00:00:01|3.6541
00:00:04|3.6535
00:00:05|3.6535
00:00:07|3.6528
00:00:08|3.6538
00:00:09|3.653
00:00:10|3.653
00:00:10|3.653
00:00:11|3.6532
00:00:12|3.6568
00:00:13|3.657
00:00:15|3.6562
00:00:16|3.6562
00:00:17|3.6564
00:00:18|3.6565
00:00:18|3.6568
00:00:19|3.6567
00:00:20|3.6562
00:00:21|3.6558
00:00:23|3.6557
00:00:24|3.6551
00:00:25|3.6551
00:00:26|3.6546
00:00:27|3.6546
00:00:27|3.6543
00:00:28|3.6547
00:00:29|3.6531
00:00:31|3.6531
00:00:32|3.6544
00:00:33|3.6544
00:00:34|3.6544
00:00:35|3.6544
00:00:36|3.6544
00:00:37|3.6544
00:00:38|3.6549
00:00:40|3.6549
00:00:41|3.6549
00:00:41|3.6555
00:00:43|3.6555
00:00:44|3.656
00:00:45|3.656
00:00:46|3.6562
00:00:47|3.6562
00:00:48|3.6562
00:00:49|3.6566
00:00:50|3.6566
00:00:51|3.6566
00:00:52|3.6566
00:00:53|3.6566
00:00:54|3.6566
00:00:55|3.6556
00:00:56|3.6556
00:00:57|3.6575
00:00:58|3.6596
00:00:59|3.66
00:01:00|3.6605
00:01:01|3.6596
00:01:02|3.6596
00:01:03|3.6593
00:01:04|3.6593
00:01:05|3.6593
00:01:06|3.6593
00:01:07|3.6592
00:01:08|3.6595
00:01:09|3.6593
00:01:10|3.6592
00:01:11|3.6601
00:01:12|3.6601
00:01:13|3.6602
00:01:14|3.6602
00:01:15|3.6602
00:01:16|3.6601
00:01:17|3.6601
00:01:18|3.6601
00:01:19|3.6601
00:01:20|3.6592
00:01:21|3.6592
00:01:22|3.6592
00:01:23|3.6594
00:01:24|3.6601
00:01:25|3.6601
00:01:26|3.6593
00:01:27|3.6586
00:01:28|3.6586
00:01:29|3.6586
00:01:30|3.6575
00:01:31|3.66
00:01:32|3.6586
00:01:33|3.6583
00:01:34|3.6583
00:01:35|3.6586
00:01:36|3.6586
00:01:38|3.6572
00:01:38|3.6572
00:01:39|3.656
00:01:40|3.6541
00:01:42|3.6541
00:01:42|3.6541
00:01:44|3.6541
00:01:44|3.6526
00:01:46|3.6526
00:01:47|3.6532
00:01:47|3.6533
00:01:49|3.6533
00:01:49|3.6533
00:01:51|3.6533
00:01:52|3.6533
00:01:53|3.6533
00:01:54|3.6533
00:01:55|3.6528
00:01:56|3.6528
00:01:56|3.653
00:01:57|3.652
00:01:58|3.652
00:01:59|3.6516
00:02:00|3.6522
00:02:02|3.6522
00:02:02|3.6529
00:02:04|3.6529
00:02:05|3.6529
00:02:05|3.6529
00:02:06|3.6518
00:02:08|3.6509
00:02:09|3.6497
00:02:10|3.6485
00:02:11|3.649
00:02:11|3.649
00:02:12|3.6468
00:02:13|3.6468
00:02:15|3.6468
00:02:16|3.6461
00:02:17|3.6461
00:02:17|3.6435
00:02:18|3.6452
00:02:19|3.6452
00:02:21|3.6448
00:02:21|3.6439
00:02:23|3.6439
00:02:24|3.6439
00:02:24|3.6427
00:02:25|3.6427
00:02:26|3.6429
00:02:28|3.6417
00:02:29|3.6406
00:02:30|3.6406
00:02:31|3.6406
00:02:32|3.6406
00:02:32|3.64
00:02:34|3.64
00:02:34|3.64
00:02:36|3.64
00:02:36|3.64
00:02:37|3.64
00:02:38|3.64
00:02:40|3.64
00:02:41|3.64
00:02:42|3.64
00:02:43|3.64
00:02:44|3.6398
00:02:45|3.6399
00:02:46|3.6394
00:02:47|3.6394
00:02:48|3.64
00:02:49|3.6387
00:02:50|3.6389
00:02:51|3.6341
00:02:52|3.6357
00:02:54|3.6365
00:02:55|3.6365
00:02:55|3.6356
00:02:56|3.6356
00:02:57|3.6378
00:02:58|3.6367
00:03:00|3.6367
00:03:00|3.6367
00:03:01|3.6374
00:03:02|3.6374
00:03:03|3.6374
00:03:04|3.6374
00:03:05|3.6374
00:03:06|3.637
00:03:07|3.6362
00:03:08|3.6345
00:03:10|3.6334
00:03:10|3.6327
00:03:11|3.6339
00:03:13|3.6347
00:03:13|3.6342
00:03:14|3.636
00:03:15|3.6373
00:03:16|3.636
00:03:17|3.6342
00:03:18|3.6353
00:03:19|3.635
00:03:20|3.6342
00:03:21|3.634
00:03:22|3.6355
00:03:23|3.6361
00:03:24|3.6377
00:03:25|3.6383
00:03:26|3.6383
00:03:27|3.6383
00:03:29|3.6383
00:03:30|3.639
00:03:30|3.6383
00:03:31|3.6398
00:03:32|3.6447
00:03:33|3.6475
00:03:34|3.6467
00:03:36|3.6467
00:03:36|3.6467
00:03:37|3.6466
00:03:38|3.6466
00:03:40|3.6466
00:03:41|3.6466
00:03:42|3.6466
00:03:44|3.6473
00:03:44|3.6466
00:03:46|3.6472
00:03:47|3.6472
00:03:48|3.6472
00:03:49|3.6491
00:03:49|3.6491
00:03:51|3.6525
00:03:52|3.6504
00:03:53|3.6498
00:03:53|3.6513
00:03:55|3.6525
00:03:55|3.6527
00:03:56|3.6519
00:03:58|3.6517
00:03:59|3.6517
00:03:59|3.6521
00:04:01|3.6532
00:04:02|3.6532
00:04:03|3.6532
00:04:03|3.6532
00:04:05|3.6534
00:04:05|3.654
00:04:06|3.654
00:04:07|3.6542
00:04:09|3.6542
00:04:09|3.6542
00:04:11|3.6542
00:04:12|3.6542
00:04:13|3.6542
00:04:13|3.6536
00:04:14|3.655
00:04:16|3.655
00:04:16|3.655
00:04:18|3.655
00:04:18|3.655
00:04:19|3.655
00:04:21|3.655
00:04:22|3.655
00:04:23|3.6543
00:04:24|3.6543
00:04:25|3.655
00:04:26|3.655
00:04:27|3.6536
00:04:28|3.6523
00:04:29|3.6522
00:04:30|3.6522
00:04:31|3.6522
00:04:32|3.6522
00:04:33|3.651
00:04:34|3.6522
00:04:35|3.6522
00:04:36|3.651
00:04:37|3.6502
00:04:38|3.6502
00:04:39|3.6497
00:04:40|3.6497
00:04:42|3.6497
00:04:43|3.6502
00:04:44|3.6502
00:04:45|3.6502
00:04:46|3.6502
00:04:48|3.6502
00:04:48|3.6502
00:04:49|3.6502
00:04:51|3.6502
00:04:51|3.6498
00:04:53|3.6484
00:04:53|3.6484
00:04:55|3.6466
00:04:57|3.6466
00:04:57|3.6468
00:04:58|3.6468
00:04:59|3.6466
00:05:00|3.6466
00:05:01|3.6455
00:05:03|3.6455
00:05:03|3.6455
00:05:04|3.6455
00:05:05|3.6431
00:05:07|3.6431
00:05:07|3.6425
00:05:08|3.6425
00:05:09|3.6409
00:05:10|3.6409
00:05:11|3.6407
00:05:12|3.6407
00:05:13|3.6408
00:05:14|3.64
00:05:15|3.64
00:05:16|3.639
00:05:18|3.6389
00:05:18|3.6377
00:05:19|3.6356
00:05:20|3.6388
00:05:21|3.6401
00:05:22|3.6388
00:05:23|3.6393
00:05:24|3.6405
00:05:25|3.6404
00:05:26|3.639
00:05:27|3.6381
00:05:29|3.6375
00:05:29|3.6376
00:05:30|3.6376
00:05:32|3.6382
00:05:32|3.6365
00:05:33|3.6358
00:05:35|3.6358
00:05:36|3.6358
00:05:37|3.6358
00:05:38|3.6358
00:05:39|3.6355
00:05:41|3.6355
00:05:41|3.6359
00:05:43|3.6372
00:05:44|3.6373
00:05:46|3.6369
00:05:47|3.6369
00:05:48|3.6369
00:05:49|3.6357
00:05:50|3.6358
00:05:50|3.6361
00:05:52|3.6361
00:05:53|3.6359
00:05:54|3.636
00:05:55|3.636
00:05:56|3.636
00:05:57|3.636
00:05:58|3.636
00:05:59|3.6347
00:06:00|3.6347
00:06:01|3.6337
00:06:02|3.6341
00:06:03|3.6337
00:06:04|3.6323
00:06:05|3.6329
00:06:06|3.6323
00:06:07|3.6332
00:06:08|3.6337
00:06:09|3.6313
00:06:10|3.6288
00:06:11|3.6289
00:06:12|3.6261
00:06:13|3.6274
00:06:14|3.6273
00:06:15|3.6273
00:06:16|3.6263
00:06:17|3.6263
00:06:18|3.6279
00:06:19|3.6264
00:06:20|3.6262
00:06:21|3.6261
00:06:22|3.6256
00:06:23|3.6268
00:06:24|3.6249
00:06:25|3.6249
00:06:26|3.6236
00:06:27|3.6235
00:06:28|3.6242
00:06:29|3.6244
00:06:30|3.6229
00:06:31|3.6229
00:06:32|3.6229
00:06:33|3.6226
00:06:34|3.6235
00:06:35|3.6235
00:06:36|3.6212
00:06:37|3.6226
00:06:38|3.6226
00:06:39|3.6242
00:06:40|3.624
00:06:42|3.6228
00:06:42|3.6228
00:06:44|3.6228
00:06:45|3.6197
00:06:45|3.6197
00:06:47|3.6197
00:06:48|3.6197
00:06:48|3.6225
00:06:50|3.6224
00:06:52|3.6224
00:06:52|3.622
00:06:53|3.6234
00:06:54|3.6225
00:06:55|3.6225
00:06:56|3.62
00:06:57|3.62
00:06:58|3.6201
00:06:59|3.6201
00:07:01|3.6201
00:07:01|3.6193
00:07:02|3.6193
00:07:04|3.6225
00:07:05|3.6217
00:07:06|3.6218
00:07:06|3.624
00:07:07|3.6237
00:07:08|3.6235
00:07:09|3.6236
00:07:10|3.6219
00:07:11|3.6211
00:07:12|3.6211
00:07:14|3.6217
00:07:15|3.6217
00:07:15|3.6216
00:07:16|3.6215
00:07:17|3.6223
00:07:18|3.624
00:07:19|3.6234
00:07:20|3.6228
00:07:22|3.6228
00:07:22|3.6228
00:07:24|3.6228
00:07:24|3.6228
00:07:25|3.6215
00:07:27|3.6218
00:07:27|3.6235
00:07:29|3.6239
00:07:29|3.6236
00:07:31|3.6236
00:07:32|3.6236
00:07:33|3.6234
00:07:34|3.6233
00:07:34|3.6231
00:07:35|3.623
00:07:37|3.623
00:07:37|3.623
00:07:38|3.6239
00:07:39|3.6239
00:07:40|3.6238
00:07:42|3.6249
00:07:44|3.6232
00:07:45|3.6215
00:07:47|3.6215
00:07:48|3.6187
00:07:49|3.6193
00:07:50|3.6185
00:07:51|3.6186
00:07:52|3.6186
00:07:52|3.6186
00:07:54|3.6186
00:07:55|3.62
00:07:56|3.62
00:07:57|3.62
00:07:58|3.62
00:07:59|3.62
00:08:00|3.6237
00:08:01|3.6236
00:08:02|3.6229
00:08:03|3.6233
00:08:04|3.6231
00:08:05|3.623
00:08:06|3.6215
00:08:07|3.6215
00:08:08|3.6215
00:08:10|3.6215
00:08:10|3.6173
00:08:12|3.6159
00:08:12|3.6167
00:08:13|3.6167
00:08:14|3.6156
00:08:16|3.6156
00:08:16|3.6153
00:08:17|3.6154
00:08:18|3.6154
00:08:19|3.6154
00:08:21|3.6154
00:08:21|3.6154
00:08:23|3.6145
00:08:24|3.6143
00:08:24|3.6143
00:08:25|3.6143
00:08:26|3.6131
00:08:28|3.6134
00:08:28|3.6134
00:08:29|3.6134
00:08:30|3.613
00:08:31|3.6127
00:08:33|3.6127
00:08:33|3.6127
00:08:35|3.6127
00:08:35|3.6127
00:08:37|3.6123
00:08:37|3.6129
00:08:38|3.6129
00:08:40|3.6129
00:08:40|3.6126
00:08:41|3.6126
00:08:43|3.6126
00:08:43|3.6129
00:08:45|3.6129
00:08:45|3.6129
00:08:47|3.6129
00:08:48|3.6127
00:08:48|3.6127
00:08:50|3.6123
00:08:51|3.6123
00:08:52|3.6123
00:08:53|3.6123
00:08:54|3.6123
00:08:55|3.6117
00:08:56|3.612
00:08:57|3.612
00:08:58|3.612
00:08:59|3.612
00:09:00|3.6118
00:09:01|3.6118
00:09:02|3.6118
00:09:03|3.6131
00:09:04|3.6131
00:09:05|3.6129
00:09:06|3.6128
00:09:07|3.6128
00:09:08|3.6143
00:09:08|3.6141
00:09:10|3.6141
00:09:11|3.6141
00:09:12|3.6141
00:09:13|3.6144
00:09:14|3.6143
00:09:15|3.6163
00:09:16|3.6189
00:09:17|3.6187
00:09:18|3.6187
00:09:19|3.6207
00:09:20|3.6207
00:09:21|3.6207
00:09:22|3.6207
00:09:23|3.6201
00:09:24|3.6201
00:09:25|3.6201
00:09:26|3.624
00:09:27|3.6262
00:09:28|3.6258
00:09:29|3.626
00:09:30|3.626
00:09:31|3.626
00:09:32|3.6266
00:09:33|3.6266
00:09:34|3.6266
00:09:35|3.6265
00:09:36|3.6289
00:09:37|3.6289
00:09:38|3.6294
00:09:39|3.6292
00:09:40|3.6292
00:09:42|3.6295
00:09:42|3.6295
00:09:44|3.6295
00:09:45|3.6295
00:09:46|3.63
00:09:48|3.6304
00:09:49|3.6304
00:09:49|3.6311
00:09:51|3.6311
00:09:51|3.6311
00:09:53|3.6324
00:09:54|3.6333
00:09:55|3.6333
00:09:55|3.6335
00:09:56|3.6335
00:09:58|3.6336
00:09:59|3.6323
00:10:00|3.6323
00:10:00|3.6323
00:10:02|3.632
00:10:03|3.632
00:10:04|3.6333
00:10:05|3.6327
00:10:06|3.6327
00:10:07|3.6327
00:10:08|3.6327
00:10:09|3.6327
00:10:10|3.6327
00:10:11|3.6327
00:10:12|3.6327
00:10:13|3.6327
00:10:14|3.6327
00:10:15|3.6327
00:10:16|3.6304
00:10:17|3.6303
00:10:18|3.6306
00:10:19|3.6306
00:10:20|3.6306
00:10:21|3.6282
00:10:22|3.6278
00:10:23|3.6278
00:10:24|3.6278
00:10:25|3.6278
00:10:27|3.6278
00:10:28|3.6277
00:10:28|3.6272
00:10:29|3.6272
00:10:30|3.6273
00:10:32|3.6273
00:10:33|3.6273
00:10:33|3.6273
00:10:34|3.6273
00:10:35|3.6273
00:10:36|3.6273
00:10:37|3.6273
00:10:39|3.6273
00:10:39|3.6276
00:10:41|3.6276
00:10:41|3.6276
00:10:43|3.6276
00:10:44|3.6276
00:10:44|3.6287
00:10:46|3.6287
00:10:48|3.6287
00:10:49|3.6287
00:10:50|3.6287
00:10:51|3.6276
00:10:52|3.6261
00:10:53|3.6261
00:10:55|3.6261
00:10:55|3.6261
00:10:56|3.6261
00:10:58|3.6261
00:10:58|3.6261
00:10:59|3.6261
00:11:00|3.6261
00:11:01|3.6274
00:11:02|3.6274
00:11:03|3.627
00:11:04|3.6271
00:11:06|3.6271
00:11:06|3.6271
00:11:07|3.6271
00:11:09|3.6271
00:11:09|3.6271
00:11:10|3.6271
00:11:11|3.6271
00:11:12|3.6271
00:11:13|3.6271
00:11:14|3.6271
00:11:15|3.6271
00:11:16|3.6271
00:11:17|3.6271
00:11:18|3.6274
00:11:20|3.6274
00:11:21|3.6274
00:11:21|3.6274
00:11:23|3.6274
00:11:23|3.632
00:11:24|3.632
00:11:26|3.632
00:11:27|3.632
00:11:27|3.632
00:11:28|3.632
00:11:29|3.632
00:11:30|3.632
00:11:31|3.632
00:11:32|3.632
00:11:34|3.632
00:11:35|3.6331
00:11:36|3.632
00:11:37|3.6308
00:11:38|3.6308
00:11:39|3.6295
00:11:40|3.6295
00:11:41|3.6275
00:11:42|3.6275
00:11:43|3.6275
00:11:44|3.6263
00:11:45|3.6263
00:11:46|3.6263
00:11:48|3.6263
00:11:48|3.6263
00:11:50|3.6259
00:11:51|3.6251
00:11:53|3.6251
00:11:54|3.6251
00:11:55|3.6251
00:11:56|3.6251
00:11:57|3.6251
00:11:58|3.6243
00:11:59|3.6243
00:11:59|3.6243
00:12:01|3.6243
00:12:02|3.6243
00:12:02|3.6243
00:12:04|3.6243
00:12:04|3.6243
00:12:06|3.6243
00:12:06|3.6243
00:12:07|3.6243
00:12:09|3.6243
00:12:09|3.6243
00:12:10|3.6243
00:12:11|3.6227
00:12:12|3.6227
00:12:14|3.6227
00:12:15|3.6227
00:12:16|3.6211
00:12:16|3.6218
00:12:17|3.6218
00:12:19|3.6218
00:12:19|3.6218
00:12:21|3.6218
00:12:22|3.6192
00:12:23|3.6192
00:12:24|3.6192
00:12:25|3.6199
00:12:26|3.6199
00:12:27|3.6199
00:12:28|3.6199
00:12:29|3.6199
00:12:30|3.6199
00:12:31|3.6203
00:12:32|3.6203
00:12:33|3.6199
00:12:34|3.6177
00:12:35|3.6177
00:12:36|3.6177
00:12:37|3.6177
00:12:38|3.6177
00:12:39|3.6177
00:12:40|3.6177
00:12:41|3.6177
00:12:42|3.6181
00:12:43|3.6181
00:12:44|3.6181
00:12:45|3.6185
00:12:46|3.6185
00:12:47|3.6185
00:12:49|3.6185
00:12:50|3.6181
00:12:51|3.6185
00:12:52|3.6194
00:12:53|3.6195
00:12:54|3.6198
00:12:55|3.6198
00:12:56|3.6217
00:12:57|3.6225
00:12:58|3.6222
00:12:59|3.6217
00:13:00|3.6217
00:13:01|3.6218
00:13:02|3.6218
00:13:03|3.6227
00:13:04|3.6227
00:13:05|3.6227
00:13:06|3.6227
00:13:07|3.6227
00:13:08|3.6227
00:13:09|3.6227
00:13:10|3.6228
00:13:11|3.6228
00:13:12|3.6228
00:13:13|3.6228
00:13:14|3.6228
00:13:15|3.6249
00:13:16|3.6273
00:13:17|3.6309
00:13:18|3.6309
00:13:19|3.6309
00:13:20|3.6309
00:13:22|3.6335
00:13:22|3.6353
00:13:23|3.636
00:13:24|3.6391
00:13:25|3.6413
00:13:26|3.6407
00:13:27|3.6399
00:13:28|3.6387
00:13:30|3.637
00:13:30|3.637
00:13:32|3.637
00:13:32|3.6368
00:13:33|3.6368
00:13:35|3.6368
00:13:36|3.6368
00:13:36|3.6368
00:13:37|3.6303
00:13:38|3.6303
00:13:39|3.6301
00:13:40|3.6301
00:13:41|3.6301
00:13:42|3.6301
00:13:43|3.6367
00:13:44|3.6367
00:13:46|3.6373
00:13:46|3.6373
00:13:47|3.6373
00:13:49|3.6373
00:13:49|3.6373
00:13:51|3.6373
00:13:52|3.6373
00:13:53|3.6373
00:13:53|3.6373
00:13:54|3.6401
00:13:56|3.6401
00:13:57|3.6402
00:13:58|3.6402
00:13:59|3.6417
00:14:00|3.6417
00:14:01|3.6408
00:14:02|3.6408
00:14:04|3.6408
00:14:05|3.6408
00:14:06|3.6408
00:14:06|3.6419
00:14:08|3.6429
00:14:09|3.6432
00:14:10|3.6432
00:14:11|3.6432
00:14:12|3.6449
00:14:13|3.6456
00:14:13|3.6451
00:14:14|3.6451
00:14:16|3.6451
00:14:16|3.6451
00:14:17|3.6469
00:14:19|3.6469
00:14:19|3.6465
00:14:21|3.6465
00:14:21|3.645
00:14:22|3.645
00:14:24|3.645
00:14:24|3.6442
00:14:25|3.6442
00:14:27|3.6442
00:14:27|3.6437
00:14:29|3.6437
00:14:30|3.6437
00:14:31|3.641
00:14:31|3.6417
00:14:33|3.6417
00:14:34|3.6417
00:14:35|3.6417
00:14:36|3.6417
00:14:37|3.6388
00:14:38|3.6382
00:14:38|3.6403
00:14:39|3.6409
00:14:40|3.6409
00:14:42|3.6422
00:14:42|3.6423
00:14:44|3.6423
00:14:44|3.6423
00:14:46|3.6403
00:14:46|3.6405
00:14:47|3.6405
00:14:49|3.6405
00:14:51|3.6383
00:14:51|3.6383
00:14:53|3.6368
00:14:53|3.6383
00:14:54|3.6383
00:14:55|3.6383
00:14:56|3.6383
00:14:58|3.6383
00:14:58|3.6383
00:14:59|3.6383
00:15:01|3.6383
00:15:01|3.6383
00:15:03|3.642
00:15:03|3.6421
00:15:05|3.6421
00:15:06|3.6421
00:15:07|3.643
00:15:08|3.643
00:15:09|3.6458
00:15:10|3.6458
00:15:11|3.6431
00:15:12|3.6444
00:15:13|3.6444
00:15:14|3.6444
00:15:15|3.6445
00:15:16|3.6445
00:15:17|3.6445
00:15:18|3.6445
00:15:19|3.6445
00:15:20|3.6415
00:15:21|3.6415
00:15:22|3.6415
00:15:23|3.6415
00:15:24|3.6396
00:15:25|3.6531
00:15:26|3.6526
00:15:27|3.6539
00:15:28|3.6531
00:15:30|3.6531
00:15:30|3.6572
00:15:31|3.6548
00:15:32|3.6555
00:15:33|3.6533
00:15:34|3.651
00:15:35|3.651
00:15:36|3.6507
00:15:37|3.6507
00:15:38|3.6507
00:15:39|3.6496
00:15:40|3.6496
00:15:41|3.6496
00:15:42|3.6496
00:15:43|3.6496
00:15:44|3.6496
00:15:45|3.6496
00:15:46|3.6496
00:15:47|3.6496
00:15:48|3.6496
00:15:49|3.6489
00:15:50|3.6474
00:15:51|3.6484
00:15:53|3.6484
00:15:53|3.6484
00:15:54|3.6481
00:15:56|3.6481
00:15:56|3.6481
00:15:58|3.6481
00:15:58|3.6491
00:15:59|3.6491
00:16:01|3.6491
00:16:02|3.6478
00:16:02|3.6478
00:16:03|3.6478
00:16:04|3.6471
00:16:05|3.6471
00:16:06|3.6472
00:16:08|3.6484
00:16:09|3.65
00:16:10|3.65
00:16:11|3.6483
00:16:12|3.6483
00:16:13|3.6483
00:16:13|3.6483
00:16:14|3.6483
00:16:15|3.6483
00:16:16|3.6482
00:16:17|3.6479
00:16:18|3.6493
00:16:20|3.6493
00:16:20|3.6493
00:16:21|3.6493
00:16:22|3.6493
00:16:23|3.6483
00:16:25|3.6503
00:16:25|3.6524
00:16:26|3.6524
00:16:27|3.6524
00:16:28|3.6524
00:16:29|3.6524
00:16:30|3.6531
00:16:31|3.6522
00:16:32|3.6522
00:16:33|3.6522
00:16:34|3.6516
00:16:35|3.6517
00:16:36|3.6512
00:16:37|3.6514
00:16:38|3.6515
00:16:39|3.6519
00:16:41|3.6519
00:16:42|3.6519
00:16:43|3.6519
00:16:44|3.6519
00:16:44|3.6519
00:16:46|3.6519
00:16:47|3.6519
00:16:47|3.6522
00:16:49|3.6522
00:16:50|3.6515
00:16:51|3.6557
00:16:51|3.6557
00:16:52|3.6557
00:16:54|3.6557
00:16:54|3.6555
00:16:55|3.6555
00:16:56|3.6555
00:16:58|3.6555
00:16:59|3.6548
00:17:00|3.6548
00:17:01|3.6518
00:17:02|3.6515
00:17:03|3.6535
00:17:04|3.6535
00:17:05|3.6544
00:17:06|3.6544
00:17:07|3.6544
00:17:08|3.6544
00:17:09|3.6544
00:17:10|3.6571
00:17:11|3.6599
00:17:12|3.6594
00:17:13|3.6595
00:17:14|3.6595
00:17:15|3.6607
00:17:16|3.6607
00:17:17|3.6616
00:17:18|3.6632
00:17:19|3.6641
00:17:20|3.6641
00:17:21|3.6617
00:17:22|3.6617
00:17:23|3.6608
00:17:24|3.6616
00:17:25|3.6621
00:17:26|3.6621
00:17:27|3.6599
00:17:28|3.6599
00:17:29|3.6597
00:17:30|3.6584
00:17:31|3.6584
00:17:32|3.6584
00:17:33|3.6584
00:17:34|3.6584
00:17:35|3.6548
00:17:36|3.6562
00:17:37|3.6562
00:17:38|3.6562
00:17:39|3.6562
00:17:40|3.6562
00:17:41|3.6562
00:17:42|3.6609
00:17:43|3.6609
00:17:44|3.6609
00:17:45|3.6609
00:17:46|3.6609
00:17:47|3.6579
00:17:48|3.6553
00:17:49|3.656
00:17:50|3.656
00:17:51|3.656
00:17:52|3.6563
00:17:53|3.6563
00:17:54|3.6562
00:17:55|3.6562
00:17:56|3.6553
00:17:57|3.6553
00:17:58|3.6553
00:17:59|3.6553
00:18:00|3.6554
00:18:01|3.6533
00:18:02|3.6533
00:18:03|3.6533
00:18:04|3.6528
00:18:05|3.6499
00:18:06|3.6508
00:18:08|3.6508
00:18:08|3.6508
00:18:09|3.6508
00:18:10|3.6508
00:18:11|3.6514
00:18:12|3.6514
00:18:13|3.6512
00:18:14|3.6505
00:18:15|3.6507
00:18:16|3.6507
00:18:17|3.6513
00:18:19|3.6523
00:18:20|3.6523
00:18:20|3.6523
00:18:21|3.6523
00:18:22|3.6551
00:18:23|3.6551
00:18:24|3.6553
00:18:25|3.6553
00:18:27|3.6553
00:18:28|3.6553
00:18:28|3.6553
00:18:29|3.6553
00:18:30|3.6553
00:18:32|3.6545
00:18:32|3.6545
00:18:34|3.6556
00:18:34|3.6566
00:18:35|3.6566
00:18:36|3.6566
00:18:37|3.6565
00:18:39|3.6563
00:18:40|3.653
00:18:40|3.653
00:18:42|3.653
00:18:43|3.653
00:18:44|3.653
00:18:45|3.6514
00:18:46|3.6522
00:18:47|3.6522
00:18:49|3.652
00:18:49|3.6519
00:18:50|3.6519
00:18:52|3.6521
00:18:52|3.6527
00:18:54|3.6522
00:18:54|3.6522
00:18:55|3.6522
00:18:56|3.6522
00:18:57|3.6522
00:18:59|3.6534
00:18:59|3.6534
00:19:01|3.6531
00:19:01|3.6515
00:19:02|3.6544
00:19:04|3.6542
00:19:05|3.6542
00:19:06|3.6542
00:19:07|3.6542
00:19:08|3.6543
00:19:09|3.6543
00:19:10|3.6543
00:19:11|3.6543
00:19:12|3.6553
00:19:13|3.6553
00:19:14|3.6553
00:19:15|3.6553
00:19:16|3.6553
00:19:17|3.6553
00:19:18|3.6541
00:19:19|3.6541
00:19:20|3.6541
00:19:21|3.6541
00:19:22|3.6541
00:19:23|3.6541
00:19:24|3.6541
00:19:25|3.6541
00:19:26|3.6541
00:19:27|3.6541
00:19:28|3.6541
00:19:29|3.6555
00:19:30|3.6555
00:19:31|3.6555
00:19:32|3.6555
00:19:33|3.6555
00:19:34|3.6555
00:19:35|3.6555
00:19:36|3.6555
00:19:37|3.6555
00:19:38|3.6555
00:19:39|3.6528
00:19:40|3.6528
00:19:41|3.6528
00:19:42|3.6533
00:19:44|3.6555
00:19:44|3.6555
00:19:46|3.6573
00:19:47|3.6573
00:19:47|3.6573
00:19:48|3.6573
00:19:49|3.6588
00:19:51|3.6588
00:19:52|3.6588
00:19:53|3.6576
00:19:55|3.6576
00:19:55|3.6576
00:19:56|3.6576
00:19:57|3.6576
00:19:58|3.6576
00:19:59|3.6568
00:20:00|3.6551
00:20:01|3.6527
00:20:02|3.651
00:20:04|3.6492
00:20:04|3.6505
00:20:05|3.6505
00:20:07|3.653
00:20:07|3.6541
00:20:09|3.6541
00:20:10|3.654
00:20:11|3.654
00:20:12|3.6538
00:20:13|3.6548
00:20:14|3.6548
00:20:15|3.6548
00:20:16|3.6548
00:20:17|3.6548
00:20:18|3.6548
00:20:19|3.6548
00:20:20|3.6548
00:20:21|3.6548
00:20:22|3.6548
00:20:23|3.6523
00:20:24|3.6523
00:20:25|3.6523
00:20:26|3.6523
00:20:27|3.6523
00:20:28|3.6523
00:20:29|3.6523
00:20:30|3.6498
00:20:31|3.6507
00:20:32|3.6507
00:20:33|3.6503
00:20:34|3.6503
00:20:35|3.6503
00:20:36|3.6495
00:20:38|3.6495
00:20:39|3.6495
00:20:40|3.652
00:20:42|3.652
00:20:42|3.6522
00:20:44|3.6522
00:20:45|3.6522
00:20:47|3.6523
00:20:47|3.6523
00:20:48|3.6548
00:20:49|3.6548
00:20:51|3.6563
00:20:52|3.6575
00:20:53|3.6576
00:20:54|3.6576
00:20:55|3.6576
00:20:56|3.6576
00:20:57|3.6569
00:20:58|3.6569
00:20:59|3.6569
00:21:00|3.6569
00:21:01|3.6541
00:21:02|3.6541
00:21:03|3.6541
00:21:04|3.6557
00:21:05|3.6562
00:21:06|3.6562
00:21:07|3.6562
00:21:08|3.6562
00:21:09|3.6573
00:21:10|3.6573
00:21:11|3.6573
00:21:12|3.6573
00:21:13|3.6573
00:21:14|3.6573
00:21:15|3.6613
00:21:17|3.6613
00:21:18|3.662
00:21:19|3.662
00:21:19|3.6629
00:21:21|3.6629
00:21:22|3.6609
00:21:23|3.6609
00:21:23|3.6609
00:21:25|3.6632
00:21:26|3.6632
00:21:27|3.6632
00:21:28|3.6632
00:21:29|3.6639
00:21:30|3.6639
00:21:31|3.6639
00:21:32|3.6639
00:21:33|3.6639
00:21:34|3.6633
00:21:36|3.6633
00:21:37|3.6633
00:21:38|3.6636
00:21:39|3.6638
00:21:40|3.6638
00:21:41|3.6638
00:21:42|3.6638
00:21:43|3.6626
00:21:44|3.6626
00:21:45|3.6626
00:21:46|3.6626
00:21:47|3.6626
00:21:48|3.6626
00:21:49|3.6617
00:21:50|3.6617
00:21:51|3.6617
00:21:52|3.6598
00:21:53|3.6598
00:21:54|3.6585
00:21:55|3.6554
00:21:56|3.6554
00:21:57|3.656
00:21:58|3.656
00:22:00|3.6532
00:22:00|3.6532
00:22:02|3.6532
00:22:02|3.651
00:22:03|3.651
00:22:04|3.651
00:22:06|3.6516
00:22:07|3.6523
00:22:07|3.6523
00:22:09|3.6523
00:22:10|3.6523
00:22:10|3.6484
00:22:12|3.6482
00:22:13|3.6497
00:22:14|3.6497
00:22:16|3.6498
00:22:17|3.6503
00:22:18|3.6503
00:22:18|3.6486
00:22:20|3.6486
00:22:21|3.6486
00:22:22|3.6487
00:22:22|3.649
00:22:24|3.649
00:22:25|3.649
00:22:26|3.649
00:22:27|3.649
00:22:28|3.6479
00:22:29|3.6479
00:22:30|3.6479
00:22:31|3.6489
00:22:32|3.6495
00:22:34|3.6495
00:22:35|3.6503
00:22:36|3.6503
00:22:37|3.6503
00:22:38|3.6503
00:22:38|3.6503
00:22:40|3.6503
00:22:40|3.6503
00:22:41|3.6503
00:22:43|3.6503
00:22:44|3.651
00:22:44|3.651
00:22:45|3.651
00:22:46|3.651
00:22:48|3.6531
00:22:48|3.6544
00:22:50|3.6544
00:22:51|3.6544
00:22:52|3.6544
00:22:54|3.657
00:22:55|3.657
00:22:55|3.6582
00:22:57|3.6558
00:22:57|3.6594
00:22:58|3.6594
00:22:59|3.6594
00:23:00|3.6589
00:23:01|3.6585
00:23:02|3.6587
00:23:03|3.6587
00:23:04|3.6587
00:23:06|3.6585
00:23:07|3.6585
00:23:08|3.6596
00:23:08|3.6596
00:23:10|3.6618
00:23:11|3.662
00:23:12|3.662
00:23:13|3.6614
00:23:14|3.6604
00:23:15|3.66
00:23:16|3.66
00:23:17|3.66
00:23:18|3.66
00:23:19|3.66
00:23:20|3.66
00:23:21|3.66
00:23:22|3.66
00:23:23|3.662
00:23:24|3.662
00:23:25|3.662
00:23:26|3.662
00:23:27|3.662
00:23:28|3.662
00:23:29|3.6628
00:23:30|3.6628
00:23:31|3.6628
00:23:32|3.6629
00:23:33|3.6629
00:23:34|3.6617
00:23:36|3.6617
00:23:36|3.6617
00:23:37|3.6617
00:23:38|3.6617
00:23:39|3.6617
00:23:40|3.6617
00:23:41|3.6617
00:23:42|3.6617
00:23:44|3.6617
00:23:45|3.6617
00:23:46|3.6612
00:23:47|3.6612
00:23:47|3.6604
00:23:48|3.6604
00:23:49|3.6588
00:23:50|3.6588
00:23:51|3.6572
00:23:52|3.6573
00:23:53|3.6573
00:23:54|3.6571
00:23:55|3.6564
00:23:56|3.6573
00:23:57|3.6573
00:23:58|3.6573
00:23:59|3.6573
00:24:00|3.6573
00:24:02|3.6573
00:24:02|3.6573
00:24:03|3.6573
00:24:04|3.6576
00:24:06|3.6576
00:24:07|3.6576
00:24:09|3.6576
00:24:10|3.6604
00:24:12|3.6604
00:24:12|3.6604
00:24:13|3.6617
00:24:14|3.6633
00:24:15|3.6633
00:24:16|3.6633
00:24:18|3.6628
00:24:19|3.6628
00:24:19|3.6628
00:24:21|3.6628
00:24:21|3.6622
00:24:22|3.6622
00:24:23|3.6622
00:24:24|3.6622
00:24:26|3.6622
00:24:26|3.6622
00:24:28|3.6622
00:24:28|3.6637
00:24:30|3.6637
00:24:30|3.665
00:24:32|3.665
00:24:32|3.665
00:24:34|3.665
00:24:35|3.6632
00:24:36|3.6632
00:24:36|3.6632
00:24:37|3.6632
00:24:38|3.6605
00:24:40|3.6605
00:24:41|3.6605
00:24:43|3.6605
00:24:43|3.6605
00:24:44|3.6605
00:24:46|3.6605
00:24:46|3.6605
00:24:48|3.6605
00:24:48|3.6605
00:24:50|3.6605
00:24:50|3.6605
00:24:51|3.6605
00:24:52|3.6605
00:24:54|3.6605
00:24:55|3.6605
00:24:56|3.6605
00:24:57|3.6605
00:24:59|3.6588
00:25:00|3.6588
00:25:01|3.6573
00:25:02|3.6561
00:25:03|3.6538
00:25:04|3.6515
00:25:06|3.651
00:25:07|3.6536
00:25:08|3.6552
00:25:09|3.654
00:25:10|3.654
00:25:11|3.6558
00:25:12|3.6558
00:25:13|3.6562
00:25:14|3.6584
00:25:15|3.6584
00:25:16|3.6587
00:25:17|3.6587
00:25:18|3.6587
00:25:19|3.6587
00:25:20|3.6587
00:25:21|3.6587
00:25:22|3.6587
00:25:23|3.6587
00:25:24|3.6587
00:25:25|3.6587
00:25:26|3.6587
00:25:27|3.6584
00:25:28|3.6572
00:25:29|3.6572
00:25:30|3.6581
00:25:31|3.6581
00:25:32|3.6581
00:25:33|3.6581
00:25:34|3.658
00:25:35|3.657
00:25:36|3.657
00:25:37|3.657
00:25:38|3.657
00:25:39|3.657
00:25:40|3.657
00:25:41|3.657
00:25:43|3.657
00:25:45|3.6566
00:25:46|3.6571
00:25:47|3.6571
00:25:49|3.6582
00:25:50|3.6572
00:25:50|3.6572
00:25:51|3.6571
00:25:52|3.6548
00:25:54|3.6548
00:25:55|3.6548
00:25:55|3.6548
00:25:57|3.6548
00:25:57|3.654
00:25:58|3.654
00:25:59|3.654
00:26:00|3.654
00:26:01|3.6538
00:26:03|3.6538
00:26:03|3.6517
00:26:04|3.6517
00:26:05|3.6517
00:26:06|3.6512
00:26:07|3.6512
00:26:08|3.6504
00:26:09|3.6504
00:26:11|3.6502
00:26:11|3.6502
00:26:13|3.6502
00:26:13|3.6499
00:26:15|3.6499
00:26:16|3.651
00:26:17|3.651
00:26:17|3.6521
00:26:18|3.6521
00:26:19|3.6512
00:26:20|3.6512
00:26:21|3.6512
00:26:22|3.6512
00:26:23|3.6514
00:26:25|3.6514
00:26:25|3.6544
00:26:26|3.6544
00:26:27|3.6537
00:26:28|3.6537
00:26:29|3.6541
00:26:30|3.6541
00:26:31|3.6536
00:26:32|3.6523
00:26:33|3.6523
00:26:34|3.6523
00:26:35|3.6509
00:26:37|3.6509
00:26:38|3.6509
00:26:38|3.6509
00:26:40|3.6515
00:26:41|3.6515
00:26:42|3.6515
00:26:42|3.6515
00:26:44|3.6518
00:26:45|3.6518
00:26:46|3.6538
00:26:47|3.6538
00:26:47|3.6516
00:26:48|3.6516
00:26:50|3.6513
00:26:51|3.6513
00:26:52|3.6513
00:26:53|3.6501
00:26:54|3.6497
00:26:55|3.6497
00:26:56|3.6487
00:26:57|3.6487
00:26:58|3.6487
00:26:59|3.6487
00:27:00|3.6503
00:27:01|3.6498
00:27:02|3.6498
00:27:03|3.6481
00:27:04|3.6481
00:27:05|3.6481
00:27:06|3.6481
00:27:07|3.6481
00:27:08|3.6481
00:27:09|3.6499
00:27:10|3.6499
00:27:11|3.6499
00:27:12|3.6503
00:27:13|3.6503
00:27:14|3.6503
00:27:15|3.6503
00:27:16|3.6503
00:27:17|3.6503
00:27:18|3.6503
00:27:19|3.649
00:27:20|3.649
00:27:21|3.6476
00:27:22|3.649
00:27:23|3.649
00:27:24|3.649
00:27:25|3.649
00:27:26|3.649
00:27:28|3.649
00:27:28|3.649
00:27:29|3.649
00:27:30|3.649
00:27:31|3.6499
00:27:32|3.6512
00:27:33|3.6512
00:27:35|3.6512
00:27:35|3.6512
00:27:36|3.6507
00:27:37|3.6507
00:27:38|3.6507
00:27:39|3.6507
00:27:40|3.6507
00:27:41|3.6507
00:27:42|3.6507
00:27:44|3.6507
00:27:44|3.6507
00:27:45|3.6507
00:27:47|3.6507
00:27:47|3.6507
00:27:49|3.6521
00:27:50|3.6521
00:27:51|3.6521
00:27:53|3.6512
00:27:54|3.6512
00:27:54|3.6512
00:27:56|3.6512
00:27:57|3.6512
00:27:58|3.6512
00:27:58|3.6512
00:27:59|3.6512
00:28:01|3.6512
00:28:02|3.6509
00:28:02|3.6509
00:28:03|3.6486
00:28:04|3.6486
00:28:05|3.6486
00:28:06|3.6486
00:28:07|3.6484
00:28:08|3.6484
00:28:10|3.6484
00:28:10|3.6498
00:28:11|3.6492
00:28:13|3.6492
00:28:14|3.6492
00:28:14|3.6492
00:28:16|3.6492
00:28:17|3.6492
00:28:17|3.6492
00:28:18|3.6497
00:28:19|3.6502
00:28:21|3.6502
00:28:21|3.6502
00:28:22|3.6502
00:28:23|3.6502
00:28:25|3.6515
00:28:25|3.6515
00:28:27|3.6515
00:28:27|3.651
00:28:29|3.651
00:28:29|3.651
00:28:30|3.6492
00:28:32|3.6495
00:28:32|3.6495
00:28:33|3.6495
00:28:34|3.6495
00:28:36|3.6495
00:28:37|3.6495
00:28:38|3.647
00:28:39|3.647
00:28:39|3.647
00:28:40|3.6475
00:28:42|3.6488
00:28:43|3.6488
00:28:44|3.6483
00:28:46|3.6483
00:28:47|3.6471
00:28:49|3.6471
00:28:50|3.6471
00:28:51|3.6471
00:28:52|3.6471
00:28:53|3.6471
00:28:53|3.6488
00:28:54|3.6488
00:28:55|3.6488
00:28:56|3.6488
00:28:57|3.6488
00:28:58|3.6488
00:29:00|3.6507
00:29:00|3.6507
00:29:01|3.6501
00:29:02|3.6501
00:29:03|3.6501
00:29:04|3.6501
00:29:05|3.6501
00:29:06|3.6501
00:29:08|3.6501
00:29:09|3.6512
00:29:09|3.6501
00:29:10|3.6501
00:29:11|3.6501
00:29:12|3.6501
00:29:14|3.6501
00:29:14|3.6501
00:29:16|3.6501
00:29:16|3.6501
00:29:17|3.65
00:29:19|3.6497
00:29:19|3.6501
00:29:20|3.6502
00:29:21|3.6502
00:29:22|3.6502
00:29:23|3.6502
00:29:24|3.6502
00:29:26|3.6499
00:29:26|3.6499
00:29:27|3.6488
00:29:28|3.6488
00:29:30|3.6488
00:29:30|3.6484
00:29:31|3.6484
00:29:32|3.6484
00:29:33|3.6495
00:29:34|3.6495
00:29:35|3.6495
00:29:37|3.6495
00:29:37|3.6495
00:29:38|3.6495
00:29:40|3.6501
00:29:40|3.6501
00:29:41|3.6499
00:29:43|3.6499
00:29:43|3.6499
00:29:44|3.6508
00:29:46|3.6508
00:29:47|3.6508
00:29:48|3.6508
00:29:49|3.6508
00:29:50|3.6508
00:29:51|3.6501
00:29:53|3.65
00:29:53|3.65
00:29:54|3.6498
00:29:55|3.6488
00:29:57|3.6488
00:29:57|3.6498
00:29:58|3.6498
00:30:00|3.6498
00:30:00|3.6498
00:30:01|3.6498
00:30:02|3.6484
00:30:03|3.6484
00:30:04|3.6484
00:30:06|3.6484
00:30:06|3.6484
00:30:07|3.648
00:30:08|3.648
00:30:09|3.648
00:30:10|3.648
00:30:11|3.648
00:30:12|3.648
00:30:14|3.648
00:30:14|3.6508
00:30:15|3.6508
00:30:16|3.6505
00:30:17|3.6504
00:30:18|3.6483
00:30:19|3.6483
00:30:20|3.6473
00:30:21|3.6473
00:30:22|3.647
00:30:24|3.647
00:30:24|3.6471
00:30:25|3.6471
00:30:26|3.6471
00:30:27|3.647
00:30:28|3.647
00:30:29|3.647
00:30:31|3.647
00:30:31|3.647
00:30:32|3.647
00:30:33|3.647
00:30:34|3.647
00:30:35|3.647
00:30:36|3.6448
00:30:37|3.644
00:30:38|3.6437
00:30:39|3.6432
00:30:40|3.6432
00:30:41|3.6432
00:30:42|3.6432
00:30:43|3.6432
00:30:44|3.6432
00:30:46|3.6432
00:30:47|3.6431
00:30:48|3.6402
00:30:49|3.6402
00:30:50|3.6408
00:30:51|3.6401
00:30:52|3.6398
00:30:53|3.6392
00:30:54|3.6392
00:30:55|3.6392
00:30:56|3.6385
00:30:57|3.6372
00:30:58|3.6353
00:30:59|3.635
00:31:00|3.635
00:31:01|3.635
00:31:02|3.636
00:31:03|3.636
00:31:04|3.6378
00:31:05|3.6378
00:31:06|3.6378
00:31:07|3.6376
00:31:08|3.6369
00:31:09|3.6369
00:31:10|3.6354
00:31:11|3.6351
00:31:12|3.6351
00:31:13|3.6351
00:31:14|3.6351
00:31:15|3.6351
00:31:16|3.6368
00:31:17|3.6355
00:31:18|3.6355
00:31:20|3.6355
00:31:20|3.6355
00:31:21|3.6355
00:31:22|3.6355
00:31:23|3.6359
00:31:24|3.636
00:31:25|3.636
00:31:26|3.636
00:31:27|3.6364
00:31:28|3.6364
00:31:29|3.6364
00:31:30|3.6364
00:31:31|3.6364
00:31:32|3.6364
00:31:33|3.6364
00:31:34|3.6364
00:31:35|3.6364
00:31:36|3.6364
00:31:37|3.6364
00:31:38|3.6364
00:31:39|3.6364
00:31:40|3.6362
00:31:41|3.6361
00:31:42|3.6361
00:31:43|3.6364
00:31:45|3.6364
00:31:45|3.6364
00:31:46|3.6364
00:31:48|3.6364
00:31:49|3.6364
00:31:50|3.6364
00:31:50|3.6366
00:31:51|3.6366
00:31:53|3.6366
00:31:54|3.6366
00:31:55|3.6366
00:31:56|3.6366
00:31:57|3.6366
00:31:58|3.6366
00:31:59|3.6366
00:32:00|3.638
00:32:01|3.638
00:32:02|3.6377
00:32:03|3.6369
00:32:04|3.6369
00:32:06|3.6369
00:32:06|3.6365
00:32:07|3.6373
00:32:08|3.6373
00:32:09|3.6373
00:32:10|3.6373
00:32:11|3.6373
00:32:12|3.6373
00:32:13|3.6373
00:32:14|3.6373
00:32:15|3.6373
00:32:16|3.6338
00:32:17|3.6373
00:32:18|3.6373
00:32:19|3.6373
00:32:20|3.6373
00:32:21|3.6373
00:32:22|3.6373
00:32:23|3.6373
00:32:24|3.6348
00:32:25|3.6348
00:32:26|3.6348
00:32:27|3.6348
00:32:28|3.6365
00:32:29|3.6373
00:32:30|3.6373
00:32:31|3.6373
00:32:32|3.6373
00:32:33|3.6373
00:32:34|3.6373
00:32:35|3.6373
00:32:36|3.6373
00:32:38|3.6364
00:32:39|3.6364
00:32:39|3.6393
00:32:40|3.6392
00:32:41|3.6392
00:32:42|3.6392
00:32:43|3.6392
00:32:44|3.6382
00:32:45|3.6382
00:32:47|3.6382
00:32:48|3.6356
00:32:50|3.6374
00:32:51|3.6374
00:32:51|3.6374
00:32:53|3.6374
00:32:54|3.6374
00:32:54|3.6374
00:32:56|3.6374
00:32:56|3.6381
00:32:58|3.6381
00:32:59|3.6377
00:33:01|3.6377
00:33:01|3.6377
00:33:02|3.6366
00:33:03|3.6365
00:33:04|3.6365
00:33:05|3.6365
00:33:06|3.6345
00:33:07|3.6345
00:33:08|3.6345
00:33:09|3.6338
00:33:11|3.6338
00:33:11|3.6338
00:33:12|3.6338
00:33:14|3.6338
00:33:14|3.6338
00:33:15|3.6338
00:33:16|3.6241
00:33:17|3.6279
00:33:18|3.6279
00:33:19|3.6279
00:33:20|3.6271
00:33:21|3.628
00:33:22|3.627
00:33:23|3.627
00:33:25|3.6255
00:33:25|3.6255
00:33:26|3.6258
00:33:27|3.6258
00:33:28|3.6274
00:33:29|3.6283
00:33:30|3.6283
00:33:31|3.6283
00:33:32|3.627
00:33:33|3.627
00:33:35|3.627
00:33:35|3.627
00:33:36|3.6279
00:33:37|3.626
00:33:38|3.626
00:33:39|3.626
00:33:40|3.626
00:33:41|3.626
00:33:42|3.6253
00:33:43|3.6248
00:33:45|3.6234
00:33:45|3.6235
00:33:46|3.6235
00:33:48|3.6235
00:33:49|3.6236
00:33:51|3.6234
00:33:52|3.6234
00:33:53|3.6234
00:33:54|3.6231
00:33:54|3.6228
00:33:55|3.6228
00:33:57|3.6228
00:33:58|3.6228
00:33:59|3.6228
00:34:00|3.6242
00:34:01|3.6242
00:34:02|3.6242
00:34:03|3.6242
00:34:04|3.6239
00:34:05|3.6239
00:34:06|3.6239
00:34:07|3.6239
00:34:08|3.6232
00:34:09|3.6232
00:34:10|3.6232
00:34:11|3.6232
00:34:12|3.6237
00:34:13|3.6237
00:34:14|3.6237
00:34:15|3.6237
00:34:16|3.6237
00:34:17|3.6237
00:34:18|3.6237
00:34:19|3.6241
00:34:20|3.6226
00:34:21|3.6226
00:34:22|3.6226
00:34:23|3.6253
00:34:24|3.6249
00:34:25|3.6262
00:34:26|3.6262
00:34:27|3.6262
00:34:28|3.6262
00:34:29|3.6262
00:34:30|3.6262
00:34:31|3.6262
00:34:32|3.6262
00:34:33|3.6262
00:34:34|3.6262
00:34:35|3.6245
00:34:36|3.6245
00:34:37|3.6245
00:34:38|3.6245
00:34:39|3.624
00:34:40|3.6224
00:34:41|3.6234
00:34:42|3.6232
00:34:43|3.6232
00:34:44|3.6232
00:34:45|3.6232
00:34:46|3.6235
00:34:47|3.6235
00:34:49|3.6235
00:34:50|3.6235
00:34:51|3.6235
00:34:51|3.6245
00:34:53|3.6245
00:34:54|3.6245
00:34:55|3.6245
00:34:56|3.624
00:34:57|3.624
00:34:58|3.624
00:34:59|3.624
00:35:00|3.624
00:35:01|3.6236
00:35:02|3.6236
00:35:03|3.6236
00:35:04|3.6236
00:35:06|3.6236
00:35:07|3.6221
00:35:07|3.6223
00:35:08|3.6221
00:35:10|3.6221
00:35:11|3.6221
00:35:11|3.6221
00:35:12|3.622
00:35:13|3.622
00:35:15|3.622
00:35:15|3.622
00:35:17|3.6221
00:35:18|3.6221
00:35:18|3.6221
00:35:20|3.6221
00:35:20|3.6221
00:35:21|3.6221
00:35:23|3.6221
00:35:23|3.6221
00:35:24|3.6221
00:35:25|3.6212
00:35:27|3.6212
00:35:27|3.6221
00:35:29|3.6235
00:35:30|3.6242
00:35:31|3.6243
00:35:31|3.6243
00:35:33|3.6243
00:35:33|3.6246
00:35:35|3.624
00:35:36|3.624
00:35:37|3.624
00:35:38|3.624
00:35:38|3.624
00:35:39|3.6235
00:35:40|3.6235
00:35:41|3.6235
00:35:42|3.6235
00:35:43|3.6234
00:35:44|3.6234
00:35:46|3.6234
00:35:47|3.6234
00:35:48|3.6234
00:35:49|3.6234
00:35:50|3.6211
00:35:52|3.6211
00:35:52|3.621
00:35:53|3.621
00:35:55|3.621
00:35:56|3.621
00:35:57|3.621
00:35:58|3.621
00:35:59|3.621
00:36:00|3.621
00:36:02|3.621
00:36:02|3.621
00:36:03|3.6209
00:36:04|3.6187
00:36:05|3.6187
00:36:07|3.6184
00:36:07|3.6184
00:36:08|3.6191
00:36:09|3.6191
00:36:11|3.6191
00:36:12|3.619
00:36:12|3.619
00:36:13|3.619
00:36:14|3.6191
00:36:16|3.6191
00:36:16|3.6189
00:36:17|3.6189
00:36:19|3.6189
00:36:19|3.619
00:36:20|3.6173
00:36:21|3.6173
00:36:22|3.6173
00:36:23|3.6171
00:36:25|3.6171
00:36:26|3.6171
00:36:26|3.617
00:36:27|3.6179
00:36:28|3.6179
00:36:29|3.6179
00:36:30|3.6174
00:36:31|3.6179
00:36:32|3.6185
00:36:34|3.6189
00:36:34|3.6194
00:36:36|3.6191
00:36:36|3.6195
00:36:37|3.6195
00:36:38|3.6193
00:36:39|3.6184
00:36:41|3.6184
00:36:42|3.6184
00:36:42|3.6184
00:36:43|3.617
00:36:44|3.617
00:36:46|3.6172
00:36:46|3.6187
00:36:48|3.6183
00:36:49|3.6183
00:36:50|3.6204
00:36:50|3.6204
00:36:52|3.6204
00:36:53|3.6204
00:36:55|3.6204
00:36:55|3.6204
00:36:56|3.6204
00:36:58|3.6204
00:36:58|3.6204
00:37:00|3.6204
00:37:01|3.6204
00:37:02|3.6204
00:37:02|3.6204
00:37:04|3.6168
00:37:05|3.6111
00:37:06|3.6087
00:37:07|3.6117
00:37:07|3.6105
00:37:09|3.6109
00:37:10|3.6121
00:37:10|3.6115
00:37:12|3.6115
00:37:13|3.6115
00:37:14|3.6119
00:37:15|3.6124
00:37:15|3.6125
00:37:16|3.6125
00:37:18|3.6125
00:37:19|3.6125
00:37:20|3.6127
00:37:21|3.6129
00:37:22|3.6137
00:37:23|3.6137
00:37:24|3.6139
00:37:25|3.6139
00:37:26|3.6139
00:37:27|3.613
00:37:28|3.613
00:37:29|3.613
00:37:30|3.6124
00:37:31|3.6124
00:37:32|3.6124
00:37:33|3.6129
00:37:34|3.6134
00:37:35|3.613
00:37:36|3.613
00:37:37|3.613
00:37:38|3.613
00:37:39|3.613
00:37:40|3.6134
00:37:41|3.6134
00:37:42|3.6134
00:37:43|3.6134
00:37:44|3.6134
00:37:45|3.6134
00:37:46|3.6142
00:37:47|3.6144
00:37:48|3.6144
00:37:49|3.6134
00:37:50|3.6134
00:37:52|3.6132
00:37:52|3.6132
00:37:54|3.6132
00:37:55|3.6137
00:37:56|3.6137
00:37:57|3.6137
00:37:58|3.6133
00:37:59|3.6133
00:38:00|3.6134
00:38:01|3.6138
00:38:03|3.6138
00:38:04|3.6138
00:38:05|3.6114
00:38:06|3.6114
00:38:07|3.6114
00:38:08|3.6111
00:38:09|3.6111
00:38:10|3.6111
00:38:11|3.6115
00:38:12|3.6119
00:38:12|3.6119
00:38:13|3.612
00:38:15|3.6119
00:38:15|3.6126
00:38:17|3.6126
00:38:18|3.6129
00:38:19|3.6129
00:38:20|3.6129
00:38:21|3.613
00:38:22|3.613
00:38:23|3.6144
00:38:24|3.6136
00:38:25|3.6136
00:38:26|3.614
00:38:27|3.614
00:38:28|3.6148
00:38:29|3.614
00:38:30|3.614
00:38:31|3.614
00:38:32|3.614
00:38:33|3.6157
00:38:34|3.6187
00:38:35|3.6192
00:38:36|3.6191
00:38:37|3.6195
00:38:38|3.6197
00:38:39|3.6208
00:38:40|3.6208
00:38:41|3.6222
00:38:42|3.6222
00:38:43|3.6222
00:38:44|3.6222
00:38:45|3.6222
00:38:46|3.6221
00:38:47|3.6221
00:38:48|3.6225
00:38:49|3.6225
00:38:50|3.6228
00:38:51|3.6213
00:38:53|3.6213
00:38:54|3.6213
00:38:54|3.6213
00:38:55|3.6215
00:38:56|3.6224
00:38:57|3.6224
00:38:59|3.6224
00:38:59|3.6224
00:39:01|3.6224
00:39:01|3.6224
00:39:02|3.6224
00:39:04|3.6224
00:39:04|3.6202
00:39:05|3.6202
00:39:06|3.6193
00:39:08|3.6193
00:39:09|3.6193
00:39:09|3.6193
00:39:10|3.6193
00:39:11|3.6189
00:39:13|3.6189
00:39:13|3.6191
00:39:14|3.6203
00:39:15|3.6195
00:39:16|3.6195
00:39:17|3.6195
00:39:18|3.6194
00:39:20|3.6194
00:39:20|3.6194
00:39:22|3.6171
00:39:23|3.6171
00:39:24|3.6186
00:39:25|3.6186
00:39:26|3.6199
00:39:27|3.6189
00:39:28|3.6189
00:39:29|3.6189
00:39:30|3.6185
00:39:31|3.6188
00:39:32|3.6188
00:39:33|3.6186
00:39:34|3.6186
00:39:35|3.6186
00:39:36|3.6186
00:39:37|3.6186
00:39:38|3.618
00:39:39|3.6181
00:39:41|3.6181
00:39:42|3.6181
00:39:42|3.6181
00:39:44|3.6181
00:39:45|3.6181
00:39:46|3.6181
00:39:47|3.6181
00:39:48|3.6192
00:39:49|3.6192
00:39:50|3.6192
00:39:51|3.6186
00:39:52|3.6186
00:39:53|3.6186
00:39:54|3.6179
00:39:56|3.6179
00:39:57|3.6179
00:39:58|3.6179
00:39:59|3.6179
00:40:00|3.6179
00:40:01|3.6179
00:40:02|3.6179
00:40:03|3.6179
00:40:05|3.6172
00:40:05|3.6179
00:40:06|3.6179
00:40:07|3.6179
00:40:08|3.6179
00:40:10|3.6157
00:40:11|3.6157
00:40:11|3.6157
00:40:12|3.6173
00:40:13|3.6173
00:40:15|3.6181
00:40:16|3.6188
00:40:17|3.6188
00:40:18|3.6191
00:40:19|3.6205
00:40:20|3.6206
00:40:21|3.6212
00:40:21|3.6211
00:40:23|3.6211
00:40:23|3.6207
00:40:25|3.6207
00:40:26|3.6207
00:40:26|3.6214
00:40:28|3.622
00:40:29|3.6221
00:40:30|3.6221
00:40:30|3.6214
00:40:32|3.6208
00:40:34|3.6211
00:40:34|3.6215
00:40:35|3.6219
00:40:36|3.6237
00:40:38|3.6272
00:40:39|3.6265
00:40:40|3.6265
00:40:41|3.6267
00:40:41|3.6276
00:40:42|3.6276
00:40:44|3.6262
00:40:44|3.6262
00:40:45|3.6262
00:40:46|3.6238
00:40:47|3.6238
00:40:49|3.6238
00:40:49|3.6238
00:40:50|3.6238
00:40:52|3.6238
00:40:53|3.6238
00:40:54|3.6238
00:40:54|3.6238
00:40:55|3.6232
00:40:57|3.6232
00:40:57|3.6246
00:40:58|3.6246
00:40:59|3.6241
00:41:00|3.6242
00:41:01|3.6242
00:41:02|3.6237
00:41:04|3.6237
00:41:04|3.6237
00:41:05|3.6215
00:41:06|3.6215
00:41:07|3.6204
00:41:08|3.6213
00:41:09|3.6212
00:41:11|3.6208
00:41:12|3.6208
00:41:12|3.6208
00:41:13|3.6208
00:41:15|3.6208
00:41:16|3.6194
00:41:16|3.6189
00:41:17|3.6191
00:41:18|3.6183
00:41:19|3.6186
00:41:20|3.6186
00:41:22|3.6186
00:41:22|3.6189
00:41:24|3.6195
00:41:25|3.6197
00:41:26|3.6197
00:41:26|3.6197
00:41:27|3.6197
00:41:28|3.6194
00:41:29|3.6194
00:41:30|3.6194
00:41:32|3.6194
00:41:32|3.6194
00:41:33|3.6194
00:41:35|3.6194
00:41:36|3.6194
00:41:37|3.6194
00:41:38|3.6194
00:41:39|3.6194
00:41:40|3.6194
00:41:41|3.6202
00:41:42|3.6202
00:41:43|3.6202
00:41:44|3.6202
00:41:45|3.6202
00:41:46|3.6202
00:41:47|3.6202
00:41:48|3.6202
00:41:49|3.6204
00:41:50|3.6204
00:41:51|3.6204
00:41:53|3.6194
00:41:54|3.6194
00:41:55|3.6194
00:41:56|3.6194
00:41:57|3.6194
00:41:57|3.6194
00:41:59|3.6194
00:42:00|3.6194
00:42:00|3.6194
00:42:02|3.6194
00:42:02|3.6181
00:42:04|3.6181
00:42:05|3.6181
00:42:06|3.618
00:42:07|3.618
00:42:08|3.618
00:42:09|3.618
00:42:10|3.6187
00:42:11|3.618
00:42:12|3.618
00:42:13|3.618
00:42:14|3.6178
00:42:15|3.6178
00:42:16|3.6178
00:42:17|3.6187
00:42:18|3.6186
00:42:19|3.618
00:42:20|3.6173
00:42:21|3.6158
00:42:22|3.6158
00:42:23|3.6158
00:42:24|3.6145
00:42:25|3.6145
00:42:26|3.6142
00:42:27|3.615
00:42:28|3.6153
00:42:29|3.616
00:42:30|3.6167
00:42:31|3.6159
00:42:32|3.616
00:42:33|3.6161
00:42:34|3.6161
00:42:35|3.6171
00:42:36|3.6171
00:42:37|3.6177
00:42:38|3.6177
00:42:39|3.6177
00:42:40|3.6177
00:42:41|3.6177
00:42:42|3.6177
00:42:43|3.6168
00:42:44|3.6168
00:42:45|3.6168
00:42:46|3.6163
00:42:47|3.6163
00:42:48|3.6158
00:42:49|3.6158
00:42:50|3.6158
00:42:51|3.6163
00:42:52|3.6178
00:42:53|3.6178
00:42:54|3.6178
00:42:56|3.6178
00:42:57|3.6178
00:42:59|3.6178
00:42:59|3.6178
00:43:00|3.6178
00:43:01|3.6178
00:43:03|3.6178
00:43:04|3.6178
00:43:05|3.6175
00:43:05|3.6167
00:43:07|3.6167
00:43:07|3.6167
00:43:08|3.6169
00:43:09|3.6169
00:43:11|3.6169
00:43:12|3.6169
00:43:12|3.6145
00:43:14|3.6151
00:43:15|3.6151
00:43:15|3.6151
00:43:16|3.6151
00:43:17|3.6151
00:43:18|3.6151
00:43:19|3.6151
00:43:21|3.6151
00:43:21|3.6158
00:43:22|3.6158
00:43:24|3.6138
00:43:25|3.6138
00:43:25|3.6133
00:43:26|3.6133
00:43:27|3.6133
00:43:28|3.6133
00:43:29|3.6133
00:43:30|3.6133
00:43:31|3.6133
00:43:32|3.6133
00:43:34|3.6133
00:43:34|3.6133
00:43:36|3.6135
00:43:36|3.6135
00:43:38|3.6135
00:43:38|3.6135
00:43:39|3.6136
00:43:41|3.6136
00:43:41|3.6146
00:43:43|3.6158
00:43:44|3.6162
00:43:44|3.6162
00:43:46|3.6162
00:43:47|3.6162
00:43:47|3.6162
00:43:50|3.6173
00:43:50|3.6173
00:43:51|3.6173
00:43:53|3.6173
00:43:53|3.6173
00:43:54|3.6173
00:43:56|3.6173
00:43:57|3.6173
00:43:57|3.6173
00:44:00|3.6167
00:44:01|3.6167
00:44:01|3.6167
00:44:02|3.6167
00:44:04|3.6167
00:44:04|3.6167
00:44:06|3.6153
00:44:07|3.6153
00:44:08|3.6154
00:44:09|3.6158
00:44:10|3.6158
00:44:11|3.6158
00:44:12|3.6158
00:44:13|3.6158
00:44:14|3.6158
00:44:15|3.6156
00:44:16|3.6157
00:44:17|3.6157
00:44:18|3.6157
00:44:19|3.6157
00:44:20|3.6157
00:44:21|3.616
00:44:22|3.616
00:44:23|3.616
00:44:24|3.6158
00:44:25|3.6158
00:44:26|3.6158
00:44:27|3.6158
00:44:28|3.6144
00:44:29|3.6144
00:44:30|3.6144
00:44:31|3.6125
00:44:32|3.6125
00:44:33|3.6125
00:44:34|3.6125
00:44:35|3.6124
00:44:36|3.6124
00:44:37|3.6124
00:44:38|3.6124
00:44:39|3.6125
00:44:40|3.6125
00:44:41|3.6125
00:44:42|3.6127
00:44:43|3.613
00:44:44|3.6124
00:44:45|3.6124
00:44:46|3.6124
00:44:47|3.6124
00:44:48|3.6124
00:44:49|3.6124
00:44:50|3.6124
00:44:51|3.6135
00:44:52|3.6135
00:44:53|3.6135
00:44:54|3.6135
00:44:55|3.6135
00:44:57|3.6125
00:44:57|3.6125
00:44:58|3.6125
00:45:00|3.6125
00:45:01|3.6125
00:45:02|3.6126
00:45:03|3.6126
00:45:04|3.6126
00:45:05|3.6126
00:45:06|3.6104
00:45:07|3.6093
00:45:08|3.6101
00:45:09|3.6094
00:45:10|3.6098
00:45:11|3.6098
00:45:12|3.6106
00:45:13|3.6106
00:45:14|3.6106
00:45:15|3.6106
00:45:16|3.6093
00:45:17|3.6093
00:45:18|3.6089
00:45:19|3.6086
00:45:20|3.6086
00:45:21|3.6086
00:45:22|3.6085
00:45:23|3.6079
00:45:24|3.6085
00:45:25|3.6068
00:45:26|3.6068
00:45:27|3.6068
00:45:28|3.6079
00:45:29|3.6074
00:45:30|3.6074
00:45:31|3.6074
00:45:32|3.6035
00:45:33|3.6061
00:45:34|3.6062
00:45:35|3.6062
00:45:36|3.6062
00:45:37|3.6062
00:45:38|3.6052
00:45:39|3.6053
00:45:40|3.606
00:45:41|3.606
00:45:42|3.6049
00:45:43|3.6049
00:45:44|3.6049
00:45:45|3.6039
00:45:46|3.6039
00:45:47|3.6039
00:45:48|3.6049
00:45:49|3.6049
00:45:50|3.6051
00:45:51|3.606
00:45:52|3.606
00:45:53|3.6061
00:45:54|3.6061
00:45:55|3.6061
00:45:57|3.606
00:45:58|3.6071
00:45:59|3.6065
00:46:01|3.6065
00:46:01|3.6066
00:46:02|3.6066
00:46:04|3.6066
00:46:05|3.6066
00:46:06|3.6066
00:46:06|3.6064
00:46:08|3.6049
00:46:09|3.6053
00:46:10|3.6063
00:46:11|3.6063
00:46:12|3.6063
00:46:12|3.6063
00:46:13|3.6062
00:46:14|3.6072
00:46:16|3.6079
00:46:16|3.6072
00:46:18|3.6072
00:46:19|3.6073
00:46:20|3.6073
00:46:21|3.6073
00:46:21|3.6073
00:46:22|3.6073
00:46:23|3.6095
00:46:25|3.609
00:46:26|3.6095
00:46:26|3.6098
00:46:27|3.6101
00:46:29|3.6098
00:46:29|3.6098
00:46:31|3.6098
00:46:32|3.6098
00:46:32|3.6107
00:46:34|3.6132
00:46:35|3.6132
00:46:36|3.6125
00:46:37|3.6136
00:46:38|3.6146
00:46:39|3.6127
00:46:40|3.6127
00:46:41|3.6127
00:46:42|3.6106
00:46:43|3.6085
00:46:44|3.6085
00:46:45|3.6085
00:46:46|3.6085
00:46:47|3.6085
00:46:48|3.6075
00:46:49|3.6075
00:46:50|3.6075
00:46:51|3.6075
00:46:52|3.6075
00:46:53|3.6079
00:46:54|3.6079
00:46:55|3.6081
00:46:56|3.6081
00:46:57|3.6066
00:46:59|3.6066
00:47:00|3.6066
00:47:00|3.6066
00:47:01|3.6066
00:47:02|3.6066
00:47:04|3.604
00:47:04|3.604
00:47:05|3.6042
00:47:07|3.6042
00:47:07|3.6042
00:47:08|3.6042
00:47:10|3.6043
00:47:10|3.6034
00:47:12|3.6036
00:47:12|3.6036
00:47:14|3.6031
00:47:14|3.6054
00:47:16|3.6053
00:47:17|3.6058
00:47:18|3.6058
00:47:19|3.6058
00:47:20|3.6058
00:47:21|3.6067
00:47:22|3.6076
00:47:23|3.6076
00:47:24|3.6076
00:47:25|3.6076
00:47:26|3.6076
00:47:27|3.6076
00:47:28|3.6076
00:47:29|3.6076
00:47:30|3.6076
00:47:31|3.6091
00:47:32|3.6091
00:47:33|3.6094
00:47:34|3.6094
00:47:35|3.6089
00:47:36|3.6089
00:47:37|3.6089
00:47:38|3.6089
00:47:39|3.6089
00:47:40|3.6089
00:47:41|3.6092
00:47:42|3.6092
00:47:43|3.6092
00:47:44|3.6092
00:47:45|3.6098
00:47:46|3.6098
00:47:47|3.6098
00:47:48|3.6098
00:47:49|3.6102
00:47:50|3.6081
00:47:51|3.6081
00:47:52|3.6081
00:47:53|3.6081
00:47:54|3.6081
00:47:55|3.6081
00:47:56|3.6081
00:47:57|3.6081
00:47:59|3.6081
00:47:59|3.6082
00:48:01|3.6066
00:48:02|3.6077
00:48:02|3.6077
00:48:03|3.6077
00:48:04|3.6073
00:48:06|3.6081
00:48:07|3.6087
00:48:07|3.608
00:48:09|3.6063
00:48:10|3.6063
00:48:11|3.608
00:48:12|3.6089
00:48:12|3.6085
00:48:14|3.6091
00:48:15|3.6089
00:48:16|3.609
00:48:17|3.609
00:48:18|3.609
00:48:19|3.609
00:48:20|3.609
00:48:21|3.61
00:48:22|3.61
00:48:23|3.61
00:48:24|3.6104
00:48:25|3.6114
00:48:26|3.6117
00:48:27|3.6117
00:48:28|3.6128
00:48:29|3.6128
00:48:30|3.6116
00:48:31|3.6116
00:48:33|3.6121
00:48:33|3.6117
00:48:34|3.6136
00:48:35|3.6122
00:48:36|3.6114
00:48:38|3.6114
00:48:38|3.6114
00:48:39|3.6114
00:48:40|3.6114
00:48:41|3.6114
00:48:43|3.6093
00:48:44|3.61
00:48:44|3.61
00:48:46|3.61
00:48:47|3.6073
00:48:48|3.6073
00:48:49|3.6073
00:48:49|3.6086
00:48:51|3.6086
00:48:51|3.6086
00:48:52|3.6086
00:48:54|3.6086
00:48:54|3.6086
00:48:56|3.6094
00:48:57|3.6094
00:48:57|3.6094
00:48:58|3.6086
00:49:01|3.6086
00:49:01|3.6086
00:49:03|3.6078
00:49:04|3.6078
00:49:05|3.605
00:49:06|3.605
00:49:07|3.605
00:49:07|3.6056
00:49:08|3.6057
00:49:09|3.6057
00:49:11|3.6057
00:49:11|3.6057
00:49:13|3.6057
00:49:13|3.6052
00:49:14|3.606
00:49:16|3.606
00:49:17|3.606
00:49:17|3.6064
00:49:19|3.6062
00:49:19|3.6062
00:49:20|3.6062
00:49:21|3.6062
00:49:22|3.6064
00:49:24|3.6064
00:49:25|3.6072
00:49:25|3.6097
00:49:26|3.6107
00:49:27|3.6118
00:49:28|3.6118
00:49:29|3.6124
00:49:30|3.6132
00:49:31|3.6128
00:49:33|3.6128
00:49:34|3.6125
00:49:35|3.6125
00:49:35|3.6124
00:49:37|3.614
00:49:38|3.614
00:49:38|3.614
00:49:39|3.614
00:49:41|3.614
00:49:42|3.6143
00:49:43|3.6143
00:49:44|3.6124
00:49:44|3.6124
00:49:46|3.6128
00:49:46|3.613
00:49:47|3.6146
00:49:49|3.6146
00:49:50|3.6149
00:49:51|3.6149
00:49:51|3.6127
00:49:52|3.6127
00:49:53|3.6127
00:49:54|3.6147
00:49:56|3.6141
00:49:56|3.6141
00:49:57|3.6141
00:50:00|3.6141
00:50:01|3.6141
00:50:01|3.6122
00:50:03|3.6122
00:50:03|3.6122
00:50:05|3.6122
00:50:05|3.6123
00:50:06|3.6123
00:50:08|3.6115
00:50:09|3.6115
00:50:09|3.6115
00:50:11|3.6115
00:50:12|3.6113
00:50:13|3.6113
00:50:14|3.6111
00:50:15|3.6111
00:50:16|3.6111
00:50:17|3.6111
00:50:18|3.6111
00:50:19|3.612
00:50:20|3.6123
00:50:21|3.6102
00:50:22|3.6102
00:50:23|3.6102
00:50:24|3.6096
00:50:25|3.6096
00:50:26|3.6096
00:50:27|3.6096
00:50:28|3.6096
00:50:29|3.6092
00:50:30|3.6111
00:50:31|3.6112
00:50:32|3.6107
00:50:33|3.6108
00:50:34|3.6108
00:50:35|3.6108
00:50:36|3.6108
00:50:37|3.6108
00:50:38|3.6089
00:50:39|3.6089
00:50:40|3.6089
00:50:41|3.6069
00:50:42|3.6069
00:50:43|3.6069
00:50:44|3.607
00:50:45|3.607
00:50:46|3.6069
00:50:47|3.6069
00:50:48|3.6076
00:50:49|3.6076
00:50:50|3.6076
00:50:51|3.6076
00:50:52|3.6066
00:50:53|3.6066
00:50:54|3.6057
00:50:55|3.6052
00:50:56|3.6052
00:50:57|3.6052
00:50:58|3.6052
00:50:59|3.6052
00:51:00|3.6057
00:51:01|3.6057
00:51:03|3.6059
00:51:03|3.605
00:51:04|3.605
00:51:05|3.605
00:51:07|3.6059
00:51:08|3.6058
00:51:09|3.607
00:51:09|3.6059
00:51:11|3.6059
00:51:12|3.6057
00:51:12|3.6057
00:51:14|3.6059
00:51:14|3.6059
00:51:15|3.6057
00:51:16|3.6057
00:51:17|3.6056
00:51:19|3.6063
00:51:20|3.6063
00:51:21|3.606
00:51:22|3.6059
00:51:23|3.6059
00:51:23|3.6061
00:51:25|3.6061
00:51:25|3.6061
00:51:26|3.6078
00:51:28|3.6072
00:51:29|3.6075
00:51:30|3.6065
00:51:32|3.6065
00:51:32|3.6067
00:51:33|3.6067
00:51:34|3.6063
00:51:35|3.6063
00:51:36|3.6063
00:51:37|3.6063
00:51:38|3.6063
00:51:40|3.6057
00:51:40|3.6057
00:51:42|3.6057
00:51:43|3.6057
00:51:44|3.6057
00:51:46|3.6057
00:51:47|3.6057
00:51:47|3.6057
00:51:48|3.6021
00:51:49|3.6012
00:51:50|3.6023
00:51:52|3.6035
00:51:53|3.602
00:51:54|3.602
00:51:55|3.602
00:51:56|3.602
00:51:57|3.602
00:51:58|3.6015
00:51:59|3.6009
00:52:00|3.6009
00:52:01|3.6009
00:52:02|3.6009
00:52:03|3.6023
00:52:04|3.6023
00:52:06|3.6023
00:52:07|3.6023
00:52:08|3.6023
00:52:09|3.6023
00:52:10|3.6021
00:52:11|3.6021
00:52:12|3.6014
00:52:13|3.6014
00:52:14|3.6009
00:52:15|3.6009
00:52:16|3.6009
00:52:18|3.6009
00:52:19|3.6014
00:52:19|3.6015
00:52:20|3.6019
00:52:21|3.6025
00:52:22|3.603
00:52:24|3.603
00:52:24|3.6031
00:52:25|3.6031
00:52:26|3.6034
00:52:27|3.6025
00:52:28|3.6025
00:52:29|3.6018
00:52:30|3.6018
00:52:32|3.602
00:52:33|3.6032
00:52:34|3.6042
00:52:34|3.6042
00:52:36|3.6042
00:52:36|3.6039
00:52:37|3.603
00:52:38|3.603
00:52:39|3.603
00:52:41|3.6027
00:52:41|3.6025
00:52:43|3.6025
00:52:44|3.6025
00:52:44|3.6025
00:52:46|3.6025
00:52:46|3.6025
00:52:48|3.6025
00:52:49|3.6026
00:52:50|3.6026
00:52:51|3.6026
00:52:53|3.6026
00:52:54|3.6026
00:52:55|3.6026
00:52:55|3.6026
00:52:57|3.6026
00:52:57|3.6019
00:52:59|3.6019
00:53:00|3.6008
00:53:02|3.6008
00:53:03|3.6008
00:53:03|3.6008
00:53:04|3.6014
00:53:06|3.6022
00:53:07|3.6018
00:53:08|3.6018
00:53:09|3.6018
00:53:11|3.6018
00:53:11|3.6018
00:53:13|3.6018
00:53:14|3.6016
00:53:15|3.6016
00:53:16|3.6016
00:53:17|3.6016
00:53:18|3.6016
00:53:19|3.6027
00:53:20|3.6027
00:53:21|3.6039
00:53:22|3.6028
00:53:24|3.6028
00:53:24|3.6028
00:53:25|3.6028
00:53:26|3.6038
00:53:27|3.6038
00:53:29|3.6038
00:53:29|3.6038
00:53:30|3.6038
00:53:31|3.6041
00:53:33|3.6041
00:53:34|3.6041
00:53:34|3.6052
00:53:36|3.6052
00:53:37|3.604
00:53:37|3.604
00:53:38|3.604
00:53:39|3.604
00:53:40|3.604
00:53:41|3.604
00:53:42|3.604
00:53:43|3.604
00:53:44|3.604
00:53:46|3.604
00:53:47|3.604
00:53:47|3.604
00:53:49|3.604
00:53:50|3.6039
00:53:52|3.6049
00:53:52|3.6049
00:53:54|3.6049
00:53:55|3.6049
00:53:56|3.6039
00:53:57|3.6039
00:53:58|3.605
00:53:59|3.605
00:54:00|3.605
00:54:01|3.605
00:54:02|3.605
00:54:03|3.605
00:54:04|3.605
00:54:05|3.6046
00:54:07|3.6042
00:54:08|3.6042
00:54:09|3.6042
00:54:11|3.604
00:54:12|3.6036
00:54:13|3.6036
00:54:14|3.6038
00:54:15|3.6038
00:54:16|3.6038
00:54:17|3.6031
00:54:18|3.6031
00:54:19|3.603
00:54:20|3.603
00:54:21|3.6029
00:54:23|3.6027
00:54:24|3.6027
00:54:24|3.6027
00:54:25|3.6024
00:54:27|3.6024
00:54:28|3.6024
00:54:29|3.6024
00:54:29|3.6026
00:54:30|3.6026
00:54:31|3.6026
00:54:32|3.6026
00:54:33|3.6026
00:54:34|3.6026
00:54:35|3.6026
00:54:37|3.6026
00:54:37|3.6018
00:54:39|3.6018
00:54:40|3.6018
00:54:40|3.6018
00:54:42|3.6018
00:54:42|3.6018
00:54:43|3.6018
00:54:44|3.602
00:54:46|3.602
00:54:46|3.602
00:54:47|3.602
00:54:48|3.602
00:54:49|3.602
00:54:50|3.602
00:54:51|3.602
00:54:52|3.602
00:54:53|3.602
00:54:54|3.602
00:54:55|3.602
00:54:56|3.5998
00:54:57|3.5999
00:54:59|3.5998
00:55:00|3.5998
00:55:00|3.5998
00:55:01|3.5987
00:55:02|3.6005
00:55:03|3.5991
00:55:04|3.6006
00:55:05|3.6006
00:55:06|3.6006
00:55:07|3.6016
00:55:09|3.6031
00:55:10|3.6022
00:55:11|3.6015
00:55:12|3.6016
00:55:14|3.6015
00:55:15|3.6015
00:55:15|3.6015
00:55:17|3.6015
00:55:18|3.6015
00:55:19|3.6015
00:55:20|3.6016
00:55:21|3.6016
00:55:22|3.6016
00:55:23|3.6016
00:55:24|3.6024
00:55:25|3.6024
00:55:26|3.6024
00:55:27|3.6025
00:55:28|3.6025
00:55:29|3.6025
00:55:30|3.6025
00:55:31|3.6018
00:55:33|3.6018
00:55:34|3.6022
00:55:35|3.6022
00:55:36|3.6022
00:55:36|3.6019
00:55:38|3.6019
00:55:39|3.6019
00:55:39|3.6019
00:55:41|3.6017
00:55:42|3.6023
00:55:43|3.6023
00:55:44|3.6023
00:55:44|3.6023
00:55:45|3.6023
00:55:47|3.6023
00:55:48|3.6023
00:55:49|3.6022
00:55:50|3.6022
00:55:51|3.6022
00:55:52|3.6022
00:55:54|3.6022
00:55:54|3.6022
00:55:55|3.6022
00:55:56|3.6015
00:55:57|3.6015
00:55:59|3.6015
00:55:59|3.6015
00:56:00|3.6015
00:56:01|3.6015
00:56:02|3.6017
00:56:03|3.6017
00:56:04|3.6017
00:56:05|3.6017
00:56:06|3.6017
00:56:07|3.6017
00:56:08|3.6017
00:56:10|3.6017
00:56:11|3.6017
00:56:12|3.6017
00:56:13|3.6017
00:56:14|3.6018
00:56:15|3.6018
00:56:16|3.6018
00:56:17|3.6016
00:56:18|3.6025
00:56:19|3.6025
00:56:20|3.6025
00:56:21|3.6027
00:56:22|3.6027
00:56:23|3.6027
00:56:24|3.6027
00:56:25|3.6027
00:56:26|3.6027
00:56:27|3.6027
00:56:28|3.6011
00:56:29|3.6011
00:56:30|3.6009
00:56:31|3.6009
00:56:32|3.6009
00:56:33|3.5998
00:56:34|3.5998
00:56:35|3.5998
00:56:36|3.5998
00:56:37|3.5998
00:56:38|3.5998
00:56:39|3.5998
00:56:40|3.5998
00:56:41|3.5998
00:56:42|3.5998
00:56:43|3.5998
00:56:44|3.5986
00:56:45|3.5986
00:56:46|3.5986
00:56:47|3.5986
00:56:48|3.5986
00:56:49|3.5986
00:56:50|3.5993
00:56:52|3.5986
00:56:52|3.5986
00:56:53|3.5986
00:56:55|3.5986
00:56:55|3.5986
00:56:57|3.5975
00:56:58|3.5975
00:56:58|3.5975
00:56:59|3.5975
00:57:01|3.5965
00:57:01|3.5965
00:57:02|3.5965
00:57:03|3.5973
00:57:04|3.5974
00:57:05|3.5974
00:57:06|3.5974
00:57:07|3.5974
00:57:08|3.5974
00:57:09|3.5977
00:57:11|3.5982
00:57:13|3.5982
00:57:14|3.5982
00:57:15|3.5982
00:57:16|3.5982
00:57:17|3.5986
00:57:18|3.5986
00:57:19|3.6006
00:57:20|3.6
00:57:21|3.6027
00:57:22|3.601
00:57:23|3.6013
00:57:24|3.6013
00:57:25|3.6016
00:57:26|3.6016
00:57:27|3.6016
00:57:28|3.6013
00:57:29|3.602
00:57:30|3.602
00:57:31|3.6028
00:57:32|3.6028
00:57:33|3.6026
00:57:34|3.6026
00:57:35|3.6026
00:57:36|3.6026
00:57:38|3.6023
00:57:39|3.6023
00:57:40|3.6022
00:57:41|3.6022
00:57:41|3.6017
00:57:43|3.6017
00:57:43|3.6017
00:57:45|3.6024
00:57:46|3.6024
00:57:47|3.6024
00:57:48|3.6024
00:57:48|3.6024
00:57:50|3.6024
00:57:51|3.6028
00:57:52|3.6035
00:57:54|3.6035
00:57:54|3.6035
00:57:55|3.6038
00:57:57|3.6038
00:57:57|3.6054
00:57:58|3.6054
00:57:59|3.6054
00:58:00|3.6054
00:58:01|3.6054
00:58:02|3.6063
00:58:03|3.6063
00:58:04|3.6063
00:58:05|3.6063
00:58:06|3.6063
00:58:07|3.6063
00:58:08|3.6063
00:58:09|3.6063
00:58:11|3.6063
00:58:11|3.6063
00:58:13|3.6073
00:58:14|3.6073
00:58:15|3.6074
00:58:16|3.6074
00:58:17|3.6074
00:58:18|3.608
00:58:19|3.608
00:58:20|3.608
00:58:21|3.6097
00:58:23|3.6108
00:58:24|3.6108
00:58:25|3.61
00:58:26|3.61
00:58:26|3.61
00:58:27|3.61
00:58:29|3.61
00:58:29|3.61
00:58:30|3.61
00:58:32|3.61
00:58:33|3.61
00:58:34|3.61
00:58:35|3.61
00:58:35|3.61
00:58:37|3.61
00:58:37|3.6082
00:58:39|3.6082
00:58:40|3.6082
00:58:41|3.6082
00:58:42|3.6082
00:58:42|3.6082
00:58:44|3.6084
00:58:45|3.6084
00:58:46|3.6084
00:58:47|3.6084
00:58:48|3.6084
00:58:49|3.6084
00:58:50|3.6084
00:58:51|3.6084
00:58:53|3.6084
00:58:53|3.6087
00:58:55|3.6087
00:58:56|3.6087
00:58:56|3.6088
00:58:57|3.6088
00:58:58|3.609
00:58:59|3.6089
00:59:00|3.6089
00:59:01|3.6089
00:59:02|3.6085
00:59:04|3.6085
00:59:04|3.6085
00:59:05|3.6085
00:59:06|3.6089
00:59:07|3.6085
00:59:08|3.6085
00:59:10|3.6085
00:59:10|3.6089
00:59:11|3.6093
00:59:12|3.6093
00:59:14|3.6093
00:59:15|3.6093
00:59:16|3.6093
00:59:17|3.6093
00:59:18|3.6093
00:59:19|3.6093
00:59:20|3.6093
00:59:21|3.6093
00:59:22|3.6093
00:59:23|3.6093
00:59:24|3.6094
00:59:25|3.609
00:59:26|3.609
00:59:27|3.609
00:59:28|3.609
00:59:30|3.609
00:59:30|3.6089
00:59:31|3.6089
00:59:32|3.6089
00:59:33|3.6089
00:59:34|3.6089
00:59:35|3.6089
00:59:37|3.609
00:59:38|3.6092
00:59:38|3.6092
00:59:39|3.61
00:59:40|3.6111
00:59:42|3.6117
00:59:42|3.6117
00:59:43|3.6117
00:59:44|3.6117
00:59:45|3.6117
00:59:46|3.6117
00:59:47|3.6112
00:59:48|3.6116
00:59:49|3.6116
00:59:50|3.6124
00:59:51|3.6124
00:59:53|3.6129
00:59:53|3.6129
00:59:54|3.6129
00:59:55|3.6135
00:59:57|3.6135
00:59:58|3.6135
00:59:59|3.6135
01:00:00|3.6135
01:00:01|3.6136
01:00:02|3.6142
01:00:03|3.6142
01:00:04|3.6145
01:00:06|3.6146
01:00:07|3.6156
01:00:08|3.6165
01:00:09|3.6165
01:00:10|3.6167
01:00:11|3.6167
01:00:12|3.617
01:00:13|3.617
01:00:14|3.617
01:00:15|3.6178
01:00:16|3.6189
01:00:17|3.6189
01:00:18|3.6189
01:00:19|3.6189
01:00:20|3.6189
01:00:21|3.6206
01:00:22|3.6206
01:00:23|3.621
01:00:24|3.6211
01:00:25|3.6196
01:00:26|3.6196
01:00:28|3.6196
01:00:28|3.6205
01:00:29|3.6205
01:00:30|3.6205
01:00:31|3.6205
01:00:32|3.6211
01:00:33|3.6211
01:00:35|3.6211
01:00:35|3.6211
01:00:37|3.6211
01:00:38|3.6211
01:00:39|3.6211
01:00:39|3.6211
01:00:40|3.6211
01:00:41|3.6211
01:00:42|3.6201
01:00:43|3.6196
01:00:44|3.62
01:00:46|3.62
01:00:46|3.62
01:00:48|3.62
01:00:49|3.62
01:00:50|3.6207
01:00:51|3.6207
01:00:52|3.6207
01:00:53|3.6207
01:00:54|3.6207
01:00:55|3.6207
01:00:56|3.6207
01:00:57|3.6207
01:00:58|3.6207
01:00:59|3.6207
01:01:00|3.621
01:01:01|3.621
01:01:02|3.621
01:01:03|3.621
01:01:04|3.621
01:01:05|3.6201
01:01:06|3.6189
01:01:07|3.6175
01:01:08|3.6175
01:01:09|3.6172
01:01:10|3.6172
01:01:11|3.6172
01:01:12|3.6172
01:01:13|3.6172
01:01:14|3.6172
01:01:16|3.6172
01:01:17|3.6156
01:01:18|3.6149
01:01:20|3.6127
01:01:20|3.6121
01:01:21|3.6122
01:01:22|3.6122
01:01:24|3.6122
01:01:25|3.6122
01:01:25|3.6146
01:01:27|3.6146
01:01:27|3.6137
01:01:28|3.6137
01:01:29|3.6146
01:01:31|3.6144
01:01:32|3.6138
01:01:33|3.6138
01:01:34|3.6153
01:01:35|3.6153
01:01:36|3.6153
01:01:38|3.6153
01:01:39|3.6153
01:01:39|3.6153
01:01:40|3.6153
01:01:41|3.6153
01:01:42|3.6153
01:01:43|3.6153
01:01:44|3.6153
01:01:45|3.6147
01:01:46|3.6147
01:01:48|3.6147
01:01:49|3.6147
01:01:49|3.6147
01:01:51|3.6147
01:01:52|3.6154
01:01:52|3.6154
01:01:53|3.6154
01:01:54|3.6154
01:01:55|3.6154
01:01:56|3.6154
01:01:58|3.6149
01:01:58|3.6144
01:02:00|3.6144
01:02:01|3.6144
01:02:01|3.6144
01:02:02|3.6141
01:02:04|3.6141
01:02:05|3.6141
01:02:05|3.6133
01:02:07|3.6129
01:02:08|3.6129
01:02:09|3.6129
01:02:10|3.6129
01:02:11|3.613
01:02:12|3.613
01:02:13|3.613
01:02:14|3.613
01:02:15|3.613
01:02:17|3.6115
01:02:17|3.6114
01:02:19|3.6084
01:02:20|3.6084
01:02:21|3.6084
01:02:22|3.6091
01:02:23|3.6091
01:02:24|3.6091
01:02:26|3.6091
01:02:27|3.6091
01:02:27|3.6091
01:02:28|3.6091
01:02:30|3.6091
01:02:30|3.6091
01:02:31|3.6091
01:02:33|3.6091
01:02:33|3.6091
01:02:34|3.6091
01:02:35|3.6091
01:02:36|3.6095
01:02:37|3.6095
01:02:38|3.6095
01:02:40|3.6095
01:02:40|3.6095
01:02:41|3.6095
01:02:42|3.6095
01:02:43|3.6095
01:02:44|3.6095
01:02:46|3.6095
01:02:46|3.6095
01:02:48|3.6095
01:02:48|3.6081
01:02:49|3.6081
01:02:50|3.608
01:02:51|3.608
01:02:52|3.6067
01:02:54|3.6067
01:02:55|3.6067
01:02:55|3.6063
01:02:57|3.6063
01:02:58|3.6063
01:02:58|3.6045
01:02:59|3.6045
01:03:00|3.6045
01:03:01|3.6045
01:03:02|3.6045
01:03:03|3.6045
01:03:04|3.6038
01:03:05|3.6038
01:03:07|3.6038
01:03:07|3.6038
01:03:08|3.6029
01:03:09|3.6029
01:03:11|3.6015
01:03:12|3.6011
01:03:12|3.6011
01:03:13|3.6011
01:03:14|3.6008
01:03:15|3.6008
01:03:17|3.6016
01:03:17|3.6017
01:03:19|3.6017
01:03:21|3.6017
01:03:22|3.6023
01:03:22|3.6023
01:03:24|3.6023
01:03:25|3.6023
01:03:26|3.6023
01:03:26|3.6023
01:03:28|3.6014
01:03:29|3.6014
01:03:29|3.6014
01:03:31|3.6014
01:03:32|3.6014
01:03:33|3.6014
01:03:35|3.6013
01:03:35|3.6013
01:03:36|3.6013
01:03:38|3.6013
01:03:38|3.6013
01:03:39|3.6013
01:03:40|3.6013
01:03:42|3.6013
01:03:42|3.6013
01:03:44|3.6013
01:03:44|3.6021
01:03:45|3.6021
01:03:46|3.6021
01:03:47|3.6021
01:03:48|3.6021
01:03:49|3.6021
01:03:51|3.6021
01:03:51|3.6021
01:03:52|3.6021
01:03:53|3.6021
01:03:54|3.6035
01:03:55|3.6057
01:03:56|3.6061
01:03:57|3.6065
01:03:58|3.6065
01:03:59|3.6065
01:04:00|3.6065
01:04:01|3.6065
01:04:02|3.6065
01:04:04|3.6065
01:04:04|3.6065
01:04:05|3.6065
01:04:06|3.6065
01:04:07|3.6065
01:04:08|3.606
01:04:09|3.606
01:04:11|3.606
01:04:11|3.606
01:04:12|3.6059
01:04:14|3.6059
01:04:14|3.605
01:04:15|3.605
01:04:16|3.605
01:04:18|3.6051
01:04:19|3.6051
01:04:20|3.6059
01:04:21|3.6057
01:04:22|3.6057
01:04:23|3.6057
01:04:24|3.6057
01:04:25|3.6057
01:04:26|3.6057
01:04:27|3.6057
01:04:28|3.6057
01:04:29|3.6057
01:04:30|3.6057
01:04:31|3.6057
01:04:33|3.6039
01:04:35|3.6058
01:04:35|3.6058
01:04:37|3.6058
01:04:37|3.6058
01:04:38|3.6066
01:04:39|3.6066
01:04:40|3.6049
01:04:41|3.6049
01:04:42|3.6049
01:04:43|3.6049
01:04:44|3.6049
01:04:45|3.6049
01:04:47|3.6049
01:04:48|3.6049
01:04:48|3.6049
01:04:49|3.6049
01:04:51|3.6049
01:04:51|3.6049
01:04:52|3.6049
01:04:53|3.6049
01:04:55|3.6049
01:04:55|3.6049
01:04:56|3.6042
01:04:57|3.6042
01:04:58|3.6042
01:04:59|3.6042
01:05:00|3.6052
01:05:01|3.6049
01:05:03|3.6045
01:05:03|3.6045
01:05:05|3.6053
01:05:05|3.6061
01:05:06|3.6061
01:05:07|3.6061
01:05:09|3.606
01:05:09|3.606
01:05:10|3.606
01:05:11|3.6069
01:05:12|3.6069
01:05:13|3.6067
01:05:14|3.6069
01:05:15|3.6069
01:05:17|3.6069
01:05:17|3.6069
01:05:19|3.6069
01:05:20|3.6066
01:05:21|3.6066
01:05:22|3.6066
01:05:23|3.6063
01:05:24|3.6063
01:05:25|3.6063
01:05:27|3.6063
01:05:28|3.6063
01:05:29|3.6063
01:05:31|3.6063
01:05:32|3.6063
01:05:33|3.6063
01:05:34|3.6063
01:05:35|3.6063
01:05:36|3.6058
01:05:37|3.6073
01:05:38|3.6073
01:05:39|3.6076
01:05:41|3.6081
01:05:42|3.6081
01:05:42|3.6081
01:05:43|3.6081
01:05:44|3.6081
01:05:45|3.6081
01:05:46|3.6067
01:05:47|3.6067
01:05:49|3.6067
01:05:49|3.6067
01:05:50|3.6069
01:05:51|3.6069
01:05:52|3.6069
01:05:54|3.6069
01:05:54|3.6062
01:05:55|3.607
01:05:57|3.607
01:05:58|3.607
01:05:58|3.607
01:05:59|3.607
01:06:00|3.6079
01:06:01|3.6079
01:06:02|3.6094
01:06:03|3.6088
01:06:05|3.6087
01:06:05|3.6087
01:06:07|3.6073
01:06:07|3.6073
01:06:08|3.6073
01:06:09|3.6073
01:06:10|3.6079
01:06:11|3.608
01:06:12|3.608
01:06:14|3.608
01:06:15|3.608
01:06:16|3.6086
01:06:17|3.6081
01:06:17|3.6091
01:06:18|3.6091
01:06:20|3.6081
01:06:21|3.6081
01:06:22|3.6082
01:06:23|3.6093
01:06:24|3.6093
01:06:26|3.6085
01:06:27|3.6085
01:06:27|3.6085
01:06:29|3.6085
01:06:29|3.6085
01:06:31|3.6091
01:06:33|3.6089
01:06:34|3.6082
01:06:35|3.6079
01:06:35|3.6079
01:06:36|3.6079
01:06:37|3.6079
01:06:38|3.6085
01:06:39|3.6082
01:06:41|3.6082
01:06:41|3.6082
01:06:42|3.6087
01:06:43|3.6087
01:06:44|3.6087
01:06:45|3.6087
01:06:46|3.6087
01:06:47|3.6087
01:06:49|3.6087
01:06:49|3.609
01:06:50|3.609
01:06:51|3.609
01:06:53|3.609
01:06:53|3.609
01:06:54|3.609
01:06:56|3.609
01:06:56|3.609
01:06:58|3.6111
01:06:58|3.6111
01:06:59|3.6111
01:07:00|3.6111
01:07:01|3.6111
01:07:02|3.6109
01:07:04|3.6109
01:07:05|3.6111
01:07:06|3.6091
01:07:07|3.6091
01:07:08|3.6091
01:07:09|3.6091
01:07:10|3.6091
01:07:11|3.6091
01:07:12|3.6075
01:07:13|3.6093
01:07:14|3.6093
01:07:15|3.6093
01:07:16|3.6092
01:07:17|3.6092
01:07:18|3.6092
01:07:19|3.6092
01:07:20|3.6092
01:07:22|3.6102
01:07:23|3.6102
01:07:25|3.6102
01:07:26|3.6105
01:07:27|3.6105
01:07:28|3.6099
01:07:29|3.6107
01:07:30|3.6107
01:07:31|3.6105
01:07:31|3.6105
01:07:33|3.6105
01:07:33|3.6105
01:07:35|3.6105
01:07:36|3.6105
01:07:37|3.6105
01:07:38|3.6105
01:07:39|3.6105
01:07:41|3.6105
01:07:41|3.6105
01:07:42|3.6105
01:07:43|3.6105
01:07:45|3.6105
01:07:46|3.6105
01:07:47|3.6105
01:07:47|3.6105
01:07:48|3.6105
01:07:49|3.6105
01:07:50|3.6085
01:07:52|3.6085
01:07:53|3.6085
01:07:53|3.6085
01:07:55|3.6085
01:07:56|3.6085
01:07:56|3.6085
01:07:58|3.6085
01:07:59|3.6085
01:07:59|3.6085
01:08:01|3.6085
01:08:02|3.6085
01:08:03|3.6085
01:08:04|3.6085
01:08:04|3.6085
01:08:05|3.6085
01:08:06|3.6085
01:08:07|3.6153
01:08:09|3.6153
01:08:10|3.6159
01:08:10|3.6147
01:08:12|3.6147
01:08:12|3.6158
01:08:13|3.6143
01:08:14|3.6143
01:08:15|3.6143
01:08:16|3.6153
01:08:18|3.615
01:08:19|3.6151
01:08:20|3.6147
01:08:21|3.6147
01:08:23|3.6141
01:08:23|3.6141
01:08:25|3.6145
01:08:25|3.6145
01:08:26|3.6145
01:08:28|3.6145
01:08:28|3.6143
01:08:29|3.6143
01:08:31|3.6143
01:08:32|3.6143
01:08:34|3.6143
01:08:34|3.6143
01:08:36|3.6137
01:08:37|3.6142
01:08:38|3.6142
01:08:39|3.6111
01:08:40|3.6092
01:08:41|3.6092
01:08:42|3.6092
01:08:43|3.6092
01:08:44|3.6092
01:08:45|3.6092
01:08:46|3.6092
01:08:47|3.6092
01:08:48|3.6092
01:08:50|3.6092
01:08:50|3.6092
01:08:51|3.6092
01:08:52|3.6092
01:08:53|3.6092
01:08:54|3.6092
01:08:55|3.6079
01:08:56|3.6079
01:08:58|3.6079
01:08:58|3.6079
01:09:00|3.6079
01:09:00|3.6079
01:09:01|3.6079
01:09:02|3.6063
01:09:03|3.6054
01:09:04|3.6045
01:09:05|3.6045
01:09:06|3.6045
01:09:07|3.6045
01:09:09|3.6049
01:09:09|3.6049
01:09:10|3.6049
01:09:12|3.6043
01:09:12|3.6043
01:09:13|3.6049
01:09:14|3.6049
01:09:15|3.6049
01:09:16|3.6049
01:09:17|3.6049
01:09:19|3.6037
01:09:20|3.6037
01:09:21|3.6037
01:09:22|3.6037
01:09:23|3.6037
01:09:25|3.6037
01:09:26|3.6037
01:09:26|3.6037
01:09:28|3.6037
01:09:29|3.6037
01:09:29|3.6037
01:09:31|3.6027
01:09:31|3.6027
01:09:33|3.6053
01:09:34|3.6053
01:09:35|3.6053
01:09:35|3.6053
01:09:36|3.6053
01:09:37|3.6053
01:09:38|3.6071
01:09:39|3.6071
01:09:40|3.6094
01:09:42|3.6094
01:09:43|3.6094
01:09:44|3.6099
01:09:44|3.6099
01:09:46|3.6099
01:09:47|3.6076
01:09:48|3.6076
01:09:48|3.6076
01:09:50|3.6076
01:09:51|3.6076
01:09:51|3.6076
01:09:53|3.609
01:09:54|3.6092
01:09:56|3.6092
01:09:57|3.6092
01:09:57|3.6092
01:09:58|3.6093
01:09:59|3.6093
01:10:00|3.6077
01:10:01|3.6065
01:10:02|3.6065
01:10:03|3.6082
01:10:05|3.6082
01:10:05|3.6082
01:10:06|3.6082
01:10:07|3.6082
01:10:08|3.6082
01:10:09|3.6095
01:10:11|3.6096
01:10:11|3.6103
01:10:12|3.6103
01:10:13|3.6111
01:10:15|3.6099
01:10:15|3.6099
01:10:16|3.6099
01:10:17|3.6099
01:10:19|3.6099
01:10:19|3.6099
01:10:20|3.6099
01:10:21|3.6099
01:10:22|3.6099
01:10:24|3.6112
01:10:25|3.6112
01:10:26|3.6115
01:10:28|3.6115
01:10:28|3.6115
01:10:30|3.6103
01:10:31|3.6103
01:10:32|3.6103
01:10:33|3.6103
01:10:34|3.6103
01:10:35|3.6103
01:10:36|3.6109
01:10:37|3.6111
01:10:38|3.6111
01:10:39|3.6129
01:10:39|3.6132
01:10:41|3.6132
01:10:42|3.6126
01:10:43|3.6126
01:10:44|3.6126
01:10:45|3.6126
01:10:47|3.6134
01:10:47|3.6143
01:10:49|3.6142
01:10:49|3.6142
01:10:50|3.6142
01:10:52|3.6142
01:10:52|3.6142
01:10:53|3.6142
01:10:55|3.6142
01:10:55|3.6142
01:10:56|3.6142
01:10:57|3.6142
01:10:59|3.6142
01:10:59|3.6142
01:11:01|3.6142
01:11:02|3.6142
01:11:03|3.613
01:11:04|3.613
01:11:05|3.613
01:11:06|3.6138
01:11:07|3.6138
01:11:08|3.6153
01:11:10|3.6153
01:11:10|3.6147
01:11:12|3.6147
01:11:12|3.6147
01:11:14|3.616
01:11:14|3.616
01:11:15|3.616
01:11:16|3.616
01:11:18|3.616
01:11:19|3.6156
01:11:20|3.6156
01:11:21|3.6156
01:11:22|3.6156
01:11:23|3.6156
01:11:24|3.615
01:11:26|3.615
01:11:27|3.6153
01:11:29|3.6145
01:11:29|3.6145
01:11:30|3.6145
01:11:31|3.6145
01:11:33|3.6145
01:11:33|3.6145
01:11:34|3.6153
01:11:35|3.6153
01:11:37|3.6153
01:11:37|3.6153
01:11:39|3.615
01:11:40|3.6166
01:11:41|3.6175
01:11:41|3.6175
01:11:43|3.6175
01:11:44|3.6175
01:11:45|3.6175
01:11:45|3.6175
01:11:47|3.6175
01:11:48|3.6187
01:11:48|3.619
01:11:49|3.619
01:11:51|3.619
01:11:52|3.619
01:11:53|3.619
01:11:54|3.619
01:11:55|3.62
01:11:56|3.62
01:11:57|3.62
01:11:58|3.62
01:11:59|3.6203
01:12:00|3.6203
01:12:01|3.6201
01:12:03|3.6201
01:12:03|3.6201
01:12:04|3.6196
01:12:05|3.6158
01:12:06|3.6158
01:12:08|3.6158
01:12:09|3.6158
01:12:10|3.6158
01:12:11|3.6176
01:12:12|3.6176
01:12:13|3.6176
01:12:14|3.6176
01:12:15|3.6176
01:12:16|3.6171
01:12:17|3.6171
01:12:18|3.6171
01:12:19|3.6171
01:12:20|3.6171
01:12:21|3.6171
01:12:22|3.6171
01:12:23|3.6171
01:12:24|3.6171
01:12:25|3.6171
01:12:26|3.6171
01:12:27|3.6171
01:12:28|3.6166
01:12:29|3.6166
01:12:31|3.6166
01:12:31|3.6166
01:12:32|3.6166
01:12:34|3.6166
01:12:34|3.6149
01:12:36|3.6149
01:12:36|3.6149
01:12:38|3.613
01:12:39|3.613
01:12:39|3.613
01:12:40|3.613
01:12:41|3.6121
01:12:42|3.6121
01:12:43|3.6121
01:12:44|3.6105
01:12:46|3.6105
01:12:47|3.6105
01:12:48|3.6088
01:12:49|3.6088
01:12:50|3.6078
01:12:51|3.6063
01:12:52|3.6015
01:12:53|3.6015
01:12:54|3.6015
01:12:55|3.6047
01:12:56|3.6047
01:12:57|3.6045
01:12:58|3.6046
01:12:59|3.6053
01:13:00|3.6048
01:13:01|3.6048
01:13:02|3.605
01:13:03|3.605
01:13:04|3.6053
01:13:05|3.6053
01:13:06|3.6053
01:13:07|3.6053
01:13:08|3.6053
01:13:09|3.6053
01:13:10|3.6053
01:13:11|3.6053
01:13:12|3.6053
01:13:14|3.6053
01:13:15|3.6053
01:13:15|3.6053
01:13:16|3.6053
01:13:17|3.6053
01:13:18|3.6041
01:13:20|3.6041
01:13:21|3.6041
01:13:21|3.6041
01:13:23|3.6041
01:13:24|3.6041
01:13:25|3.6043
01:13:26|3.6052
01:13:28|3.6052
01:13:29|3.6052
01:13:29|3.6052
01:13:31|3.6052
01:13:32|3.605
01:13:33|3.605
01:13:34|3.6055
01:13:36|3.6055
01:13:36|3.607
01:13:37|3.607
01:13:38|3.607
01:13:39|3.6086
01:13:40|3.6086
01:13:42|3.6086
01:13:42|3.6086
01:13:44|3.6086
01:13:45|3.6082
01:13:46|3.6082
01:13:46|3.6082
01:13:48|3.6045
01:13:49|3.6045
01:13:49|3.6045
01:13:50|3.6045
01:13:52|3.6045
01:13:53|3.6045
01:13:54|3.6045
01:13:55|3.6045
01:13:56|3.6045
01:13:57|3.6045
01:13:58|3.6045
01:13:59|3.6045
01:14:00|3.6045
01:14:00|3.6065
01:14:02|3.6065
01:14:03|3.6065
01:14:05|3.6061
01:14:05|3.6061
01:14:06|3.6061
01:14:07|3.6061
01:14:08|3.6061
01:14:09|3.6061
01:14:10|3.6061
01:14:11|3.6061
01:14:12|3.6061
01:14:13|3.6061
01:14:14|3.6061
01:14:15|3.6061
01:14:16|3.6061
01:14:18|3.6053
01:14:18|3.606
01:14:20|3.606
01:14:20|3.6057
01:14:22|3.6057
01:14:23|3.6057
01:14:24|3.6057
01:14:25|3.6057
01:14:26|3.6057
01:14:27|3.6057
01:14:29|3.6051
01:14:30|3.6051
01:14:31|3.6043
01:14:33|3.6039
01:14:34|3.6039
01:14:35|3.6019
01:14:35|3.6019
01:14:36|3.6022
01:14:37|3.6022
01:14:38|3.6022
01:14:40|3.6022
01:14:41|3.6013
01:14:42|3.6013
01:14:43|3.6013
01:14:44|3.6013
01:14:45|3.6013
01:14:46|3.6013
01:14:47|3.6013
01:14:48|3.6013
01:14:49|3.6018
01:14:50|3.6018
01:14:51|3.6018
01:14:53|3.6018
01:14:54|3.6018
01:14:54|3.6018
01:14:56|3.6018
01:14:56|3.6018
01:14:58|3.6018
01:14:58|3.6018
01:15:00|3.6018
01:15:01|3.6018
01:15:02|3.6018
01:15:02|3.6051
01:15:04|3.6051
01:15:05|3.604
01:15:05|3.604
01:15:07|3.604
01:15:07|3.604
01:15:09|3.6039
01:15:09|3.6039
01:15:11|3.6054
01:15:12|3.6054
01:15:13|3.6054
01:15:13|3.6049
01:15:15|3.6049
01:15:15|3.6049
01:15:16|3.607
01:15:18|3.607
01:15:19|3.607
01:15:21|3.607
01:15:21|3.607
01:15:22|3.607
01:15:23|3.607
01:15:24|3.607
01:15:25|3.607
01:15:27|3.6059
01:15:27|3.6057
01:15:28|3.6066
01:15:29|3.6066
01:15:30|3.6066
01:15:31|3.6066
01:15:33|3.6066
01:15:33|3.6066
01:15:34|3.6066
01:15:36|3.6045
01:15:36|3.6045
01:15:38|3.604
01:15:38|3.604
01:15:39|3.604
01:15:41|3.6013
01:15:42|3.6013
01:15:43|3.6013
01:15:44|3.6013
01:15:45|3.6013
01:15:46|3.6013
01:15:47|3.6013
01:15:47|3.6013
01:15:48|3.6013
01:15:50|3.6013
01:15:50|3.6044
01:15:52|3.6044
01:15:53|3.6044
01:15:53|3.6044
01:15:55|3.6044
01:15:56|3.6044
01:15:57|3.6044
01:15:58|3.6044
01:15:59|3.6044
01:16:03|3.6044
01:16:04|3.6061
01:16:05|3.6061
01:16:06|3.6059
01:16:06|3.6059
01:16:08|3.6059
01:16:08|3.6059
01:16:09|3.6059
01:16:11|3.6059
01:16:11|3.6059
01:16:13|3.6059
01:16:14|3.6059
01:16:15|3.6059
01:16:16|3.6054
01:16:17|3.6054
01:16:18|3.6054
01:16:19|3.6054
01:16:20|3.6063
01:16:21|3.6063
01:16:22|3.6063
01:16:23|3.6071
01:16:24|3.6074
01:16:25|3.6092
01:16:26|3.6098
01:16:27|3.6105
01:16:28|3.6105
01:16:29|3.6105
01:16:31|3.6123
01:16:32|3.6123
01:16:32|3.6139
01:16:33|3.6126
01:16:35|3.6126
01:16:36|3.6126
01:16:36|3.6132
01:16:38|3.6129
01:16:39|3.6146
01:16:40|3.6154
01:16:41|3.6154
01:16:42|3.616
01:16:43|3.6165
01:16:44|3.6165
01:16:45|3.6165
01:16:46|3.6165
01:16:47|3.6165
01:16:48|3.6165
01:16:49|3.6165
01:16:50|3.6165
01:16:51|3.6165
01:16:52|3.6165
01:16:53|3.6165
01:16:54|3.6165
01:16:56|3.6165
01:16:56|3.612
01:16:58|3.612
01:16:59|3.6117
01:16:59|3.612
01:17:01|3.612
01:17:02|3.612
01:17:03|3.612
01:17:03|3.612
01:17:05|3.612
01:17:06|3.612
01:17:07|3.612
01:17:08|3.612
01:17:09|3.612
01:17:09|3.612
01:17:10|3.612
01:17:11|3.612
01:17:13|3.612
01:17:14|3.6091
01:17:14|3.6091
01:17:16|3.6071
01:17:17|3.6071
01:17:18|3.6071
01:17:19|3.6071
01:17:20|3.6073
01:17:21|3.6073
01:17:22|3.6073
01:17:22|3.6073
01:17:23|3.6086
01:17:24|3.6086
01:17:26|3.6086
01:17:27|3.6086
01:17:28|3.6086
01:17:29|3.6086
01:17:30|3.6086
01:17:31|3.6086
01:17:32|3.6086
01:17:33|3.6086
01:17:34|3.6083
01:17:35|3.6083
01:17:36|3.6083
01:17:37|3.6083
01:17:38|3.6083
01:17:39|3.6083
01:17:40|3.6083
01:17:41|3.6061
01:17:42|3.6061
01:17:43|3.6061
01:17:44|3.6061
01:17:46|3.6061
01:17:46|3.6061
01:17:48|3.6069
01:17:48|3.6069
01:17:50|3.6069
01:17:51|3.6069
01:17:51|3.6069
01:17:52|3.6069
01:17:53|3.6088
01:17:54|3.6088
01:17:55|3.6088
01:17:57|3.6082
01:17:58|3.6079
01:17:59|3.6068
01:17:59|3.6068
01:18:01|3.6068
01:18:02|3.6068
01:18:02|3.6053
01:18:04|3.6053
01:18:04|3.6053
01:18:06|3.6053
01:18:06|3.6053
01:18:08|3.6053
01:18:08|3.6053
01:18:09|3.6039
01:18:11|3.6039
01:18:12|3.6039
01:18:13|3.6039
01:18:13|3.6031
01:18:15|3.6034
01:18:16|3.6034
01:18:17|3.6034
01:18:18|3.6035
01:18:19|3.6035
01:18:20|3.6035
01:18:21|3.6035
01:18:22|3.6046
01:18:23|3.6046
01:18:24|3.6046
01:18:25|3.6046
01:18:26|3.6046
01:18:27|3.6046
01:18:28|3.6046
01:18:29|3.6046
01:18:30|3.6046
01:18:31|3.6046
01:18:33|3.604
01:18:34|3.604
01:18:34|3.604
01:18:35|3.6044
01:18:36|3.6044
01:18:37|3.6044
01:18:39|3.6044
01:18:40|3.6044
01:18:41|3.6044
01:18:42|3.6044
01:18:43|3.6044
01:18:44|3.6044
01:18:45|3.6051
01:18:46|3.6051
01:18:47|3.6051
01:18:48|3.6051
01:18:49|3.6051
01:18:50|3.6051
01:18:51|3.6051
01:18:52|3.6051
01:18:53|3.6051
01:18:54|3.6048
01:18:55|3.6062
01:18:56|3.6072
01:18:57|3.6072
01:18:58|3.6072
01:18:59|3.6072
01:19:01|3.6072
01:19:01|3.6072
01:19:02|3.6072
01:19:03|3.6072
01:19:04|3.607
01:19:06|3.607
01:19:06|3.607
01:19:07|3.607
01:19:08|3.607
01:19:10|3.6047
01:19:10|3.6033
01:19:11|3.6033
01:19:13|3.6033
01:19:13|3.6033
01:19:14|3.6033
01:19:15|3.6033
01:19:16|3.6033
01:19:17|3.6033
01:19:19|3.6033
01:19:19|3.6033
01:19:20|3.6033
01:19:21|3.6033
01:19:22|3.6033
01:19:24|3.6033
01:19:25|3.6022
01:19:26|3.6022
01:19:27|3.6022
01:19:28|3.6017
01:19:28|3.6017
01:19:30|3.6017
01:19:30|3.6017
01:19:31|3.6017
01:19:33|3.6017
01:19:34|3.6017
01:19:36|3.6017
01:19:36|3.6017
01:19:38|3.6017
01:19:38|3.6017
01:19:40|3.6013
01:19:41|3.6013
01:19:42|3.6017
01:19:42|3.6017
01:19:43|3.6017
01:19:45|3.6017
01:19:45|3.6017
01:19:47|3.6017
01:19:48|3.6017
01:19:48|3.6017
01:19:50|3.6017
01:19:50|3.6017
01:19:51|3.6017
01:19:52|3.6017
01:19:53|3.6017
01:19:55|3.6017
01:19:56|3.6
01:19:57|3.6
01:19:57|3.6
01:19:58|3.6
01:20:00|3.6
01:20:01|3.6
01:20:02|3.6
01:20:03|3.6
01:20:05|3.6
01:20:06|3.6
01:20:06|3.6004
01:20:08|3.6004
01:20:09|3.6004
01:20:09|3.6004
01:20:11|3.6004
01:20:12|3.6004
01:20:12|3.6004
01:20:13|3.6004
01:20:14|3.6004
01:20:15|3.6004
01:20:16|3.6004
01:20:18|3.6004
01:20:18|3.6004
01:20:20|3.5972
01:20:21|3.5972
01:20:22|3.5972
01:20:23|3.5972
01:20:24|3.5972
01:20:24|3.5972
01:20:25|3.5972
01:20:26|3.5972
01:20:27|3.5978
01:20:29|3.5978
01:20:30|3.597
01:20:31|3.5969
01:20:32|3.5961
01:20:33|3.5964
01:20:33|3.5958
01:20:34|3.5958
01:20:37|3.5958
01:20:38|3.5958
01:20:39|3.5958
01:20:39|3.5958
01:20:41|3.5958
01:20:42|3.5957
01:20:43|3.5957
01:20:44|3.5954
01:20:45|3.5946
01:20:46|3.5946
01:20:47|3.5944
01:20:48|3.5944
01:20:49|3.5944
01:20:51|3.5951
01:20:51|3.5951
01:20:53|3.5954
01:20:54|3.5954
01:20:55|3.5954
01:20:55|3.5954
01:20:57|3.5969
01:20:58|3.5969
01:20:58|3.5969
01:20:59|3.5976
01:21:00|3.5976
01:21:02|3.5976
01:21:03|3.5976
01:21:04|3.596
01:21:05|3.5945
01:21:06|3.5962
01:21:07|3.5951
01:21:08|3.5951
01:21:09|3.5951
01:21:10|3.5952
01:21:11|3.5952
01:21:12|3.5952
01:21:13|3.5952
01:21:14|3.5952
01:21:15|3.5952
01:21:16|3.5955
01:21:17|3.5955
01:21:18|3.5961
01:21:19|3.5954
01:21:20|3.5954
01:21:21|3.5953
01:21:22|3.5953
01:21:23|3.5953
01:21:25|3.5953
01:21:25|3.5953
01:21:26|3.5953
01:21:27|3.5953
01:21:29|3.5953
01:21:30|3.5952
01:21:30|3.5952
01:21:32|3.5946
01:21:33|3.5946
01:21:33|3.5941
01:21:36|3.5941
01:21:37|3.5941
01:21:39|3.5941
01:21:40|3.5923
01:21:41|3.5928
01:21:42|3.5928
01:21:42|3.5927
01:21:43|3.5927
01:21:44|3.5927
01:21:46|3.5919
01:21:46|3.5926
01:21:48|3.5926
01:21:49|3.5921
01:21:50|3.5921
01:21:51|3.5921
01:21:52|3.5929
01:21:53|3.5929
01:21:54|3.5929
01:21:55|3.5929
01:21:56|3.5929
01:21:57|3.5929
01:21:58|3.5929
01:21:59|3.5941
01:22:01|3.5933
01:22:01|3.5933
01:22:02|3.5924
01:22:04|3.5924
01:22:04|3.5924
01:22:06|3.5924
01:22:06|3.595
01:22:08|3.595
01:22:09|3.595
01:22:10|3.595
01:22:10|3.595
01:22:11|3.595
01:22:12|3.5945
01:22:13|3.5945
01:22:14|3.5945
01:22:15|3.5945
01:22:17|3.5953
01:22:17|3.5953
01:22:18|3.5962
01:22:19|3.5978
01:22:20|3.5978
01:22:21|3.5978
01:22:22|3.5988
01:22:23|3.5971
01:22:24|3.5978
01:22:25|3.5986
01:22:26|3.5986
01:22:28|3.5989
01:22:30|3.5989
01:22:30|3.5989
01:22:31|3.5981
01:22:32|3.5981
01:22:33|3.5986
01:22:34|3.5986
01:22:35|3.5986
01:22:37|3.5986
01:22:38|3.5986
01:22:39|3.5984
01:22:40|3.5984
01:22:41|3.5984
01:22:42|3.5984
01:22:43|3.5984
01:22:44|3.5984
01:22:45|3.5971
01:22:46|3.5959
01:22:48|3.5959
01:22:48|3.5959
01:22:49|3.5959
01:22:51|3.5959
01:22:51|3.5959
01:22:52|3.5959
01:22:54|3.5959
01:22:54|3.5959
01:22:55|3.5959
01:22:56|3.5959
01:22:57|3.5959
01:22:59|3.5959
01:22:59|3.5959
01:23:00|3.5956
01:23:01|3.5953
01:23:02|3.5953
01:23:03|3.5953
01:23:04|3.5953
01:23:05|3.5953
01:23:06|3.5953
01:23:07|3.5953
01:23:08|3.5953
01:23:10|3.5953
01:23:10|3.5953
01:23:11|3.5953
01:23:13|3.5936
01:23:13|3.5944
01:23:15|3.5944
01:23:15|3.5944
01:23:16|3.5936
01:23:18|3.5936
01:23:19|3.5927
01:23:20|3.5927
01:23:20|3.5927
01:23:22|3.5927
01:23:23|3.5927
01:23:24|3.5927
01:23:25|3.5927
01:23:26|3.5952
01:23:27|3.5952
01:23:28|3.5952
01:23:29|3.5952
01:23:30|3.5952
01:23:31|3.5958
01:23:32|3.5958
01:23:33|3.5958
01:23:34|3.5958
01:23:35|3.5958
01:23:36|3.5984
01:23:38|3.5982
01:23:39|3.5982
01:23:41|3.5982
01:23:42|3.5982
01:23:43|3.5982
01:23:44|3.5982
01:23:45|3.5982
01:23:46|3.5982
01:23:47|3.5982
01:23:47|3.5987
01:23:50|3.5987
01:23:51|3.5987
01:23:52|3.5998
01:23:53|3.5998
01:23:54|3.5998
01:23:54|3.5998
01:23:55|3.5998
01:23:58|3.5998
01:23:58|3.5998
01:23:59|3.6006
01:24:01|3.6002
01:24:02|3.6002
01:24:03|3.6002
01:24:04|3.6002
01:24:05|3.5998
01:24:06|3.5984
01:24:07|3.5984
01:24:08|3.5984
01:24:10|3.5986
01:24:11|3.5986
01:24:11|3.5986
01:24:13|3.5986
01:24:14|3.6
01:24:15|3.6007
01:24:16|3.601
01:24:17|3.6021
01:24:18|3.6021
01:24:19|3.6021
01:24:20|3.603
01:24:21|3.603
01:24:22|3.603
01:24:23|3.603
01:24:24|3.603
01:24:25|3.6029
01:24:26|3.6035
01:24:27|3.6035
01:24:28|3.6035
01:24:29|3.6035
01:24:30|3.6035
01:24:31|3.6035
01:24:32|3.6035
01:24:33|3.6035
01:24:34|3.6035
01:24:35|3.6035
01:24:36|3.6035
01:24:38|3.6035
01:24:38|3.6035
01:24:40|3.6035
01:24:41|3.6035
01:24:42|3.6053
01:24:44|3.6053
01:24:44|3.6063
01:24:46|3.6069
01:24:47|3.6069
01:24:48|3.6069
01:24:49|3.6069
01:24:50|3.6031
01:24:51|3.6036
01:24:52|3.6036
01:24:54|3.6036
01:24:55|3.6036
01:24:56|3.6032
01:24:57|3.6032
01:24:57|3.6014
01:24:58|3.6008
01:24:59|3.6008
01:25:00|3.6008
01:25:01|3.6008
01:25:02|3.6008
01:25:03|3.6008
01:25:05|3.6008
01:25:06|3.5973
01:25:07|3.5973
01:25:07|3.5973
01:25:09|3.5973
01:25:10|3.5973
01:25:12|3.6011
01:25:12|3.6011
01:25:14|3.6011
01:25:14|3.6011
01:25:16|3.6011
01:25:16|3.6037
01:25:17|3.6032
01:25:18|3.6032
01:25:19|3.6011
01:25:20|3.6011
01:25:21|3.5982
01:25:22|3.5988
01:25:23|3.5988
01:25:25|3.5988
01:25:25|3.5988
01:25:26|3.5988
01:25:27|3.5988
01:25:28|3.5988
01:25:29|3.5988
01:25:30|3.5988
01:25:31|3.5988
01:25:32|3.5988
01:25:34|3.5988
01:25:34|3.5988
01:25:35|3.5988
01:25:36|3.5988
01:25:37|3.5988
01:25:39|3.5988
01:25:40|3.5988
01:25:42|3.599
01:25:42|3.599
01:25:44|3.599
01:25:44|3.5973
01:25:45|3.5973
01:25:47|3.5987
01:25:48|3.5998
01:25:48|3.5998
01:25:49|3.5998
01:25:51|3.5998
01:25:52|3.5998
01:25:53|3.5998
01:25:54|3.5998
01:25:55|3.5998
01:25:56|3.5998
01:25:57|3.5998
01:25:58|3.5998
01:25:59|3.5998
01:26:00|3.5998
01:26:01|3.6002
01:26:02|3.6009
01:26:04|3.6013
01:26:04|3.6023
01:26:05|3.6024
01:26:06|3.603
01:26:07|3.603
01:26:08|3.603
01:26:09|3.603
01:26:10|3.6037
01:26:12|3.6037
01:26:12|3.6028
01:26:13|3.6028
01:26:14|3.6028
01:26:16|3.6028
01:26:17|3.6028
01:26:17|3.6028
01:26:18|3.6028
01:26:20|3.6028
01:26:20|3.6028
01:26:21|3.6028
01:26:22|3.6028
01:26:24|3.6012
01:26:24|3.6007
01:26:25|3.6007
01:26:26|3.6007
01:26:28|3.6007
01:26:29|3.6007
01:26:29|3.6007
01:26:30|3.6007
01:26:32|3.6007
01:26:33|3.6007
01:26:33|3.6007
01:26:35|3.6007
01:26:36|3.6007
01:26:36|3.6007
01:26:38|3.6007
01:26:38|3.5984
01:26:39|3.5984
01:26:41|3.5984
01:26:42|3.5998
01:26:43|3.5998
01:26:44|3.5998
01:26:45|3.5998
01:26:47|3.5998
01:26:47|3.5998
01:26:48|3.5998
01:26:49|3.5998
01:26:50|3.5998
01:26:51|3.5998
01:26:53|3.5998
01:26:54|3.5998
01:26:54|3.5998
01:26:56|3.5998
01:26:57|3.5984
01:26:58|3.5984
01:26:59|3.5984
01:27:00|3.5979
01:27:01|3.5979
01:27:01|3.5979
01:27:02|3.5979
01:27:04|3.5979
01:27:05|3.5979
01:27:06|3.5979
01:27:06|3.596
01:27:08|3.596
01:27:08|3.596
01:27:10|3.596
01:27:11|3.596
01:27:12|3.596
01:27:13|3.596
01:27:14|3.596
01:27:15|3.596
01:27:16|3.596
01:27:17|3.596
01:27:18|3.596
01:27:19|3.5973
01:27:20|3.5977
01:27:21|3.5977
01:27:22|3.5977
01:27:23|3.5977
01:27:24|3.5977
01:27:25|3.5977
01:27:26|3.5977
01:27:27|3.5977
01:27:28|3.5977
01:27:29|3.5977
01:27:30|3.5974
01:27:31|3.5974
01:27:32|3.5974
01:27:33|3.5974
01:27:34|3.5974
01:27:35|3.5974
01:27:36|3.5974
01:27:37|3.5975
01:27:38|3.5988
01:27:39|3.5986
01:27:40|3.5986
01:27:41|3.5986
01:27:42|3.5986
01:27:43|3.5986
01:27:44|3.5986
01:27:45|3.5986
01:27:46|3.5992
01:27:48|3.5992
01:27:49|3.5993
01:27:50|3.5993
01:27:51|3.5993
01:27:51|3.5993
01:27:53|3.5994
01:27:54|3.5994
01:27:55|3.5994
01:27:56|3.5994
01:27:57|3.5994
01:27:58|3.5994
01:27:59|3.5998
01:28:00|3.5998
01:28:01|3.5998
01:28:02|3.5994
01:28:04|3.5994
01:28:04|3.5994
01:28:05|3.5994
01:28:06|3.5993
01:28:07|3.5993
01:28:09|3.5993
01:28:10|3.5993
01:28:10|3.5993
01:28:11|3.5993
01:28:12|3.5993
01:28:13|3.5993
01:28:14|3.5993
01:28:15|3.5993
01:28:16|3.6001
01:28:17|3.6001
01:28:18|3.6001
01:28:19|3.6001
01:28:20|3.6004
01:28:21|3.6
01:28:22|3.6
01:28:23|3.6
01:28:24|3.6
01:28:25|3.6
01:28:26|3.6
01:28:28|3.6
01:28:28|3.6
01:28:30|3.6
01:28:30|3.6
01:28:31|3.6
01:28:32|3.6
01:28:33|3.6
01:28:34|3.6
01:28:35|3.6
01:28:36|3.6
01:28:37|3.6
01:28:38|3.6
01:28:39|3.6
01:28:40|3.6
01:28:42|3.6
01:28:44|3.6
01:28:45|3.6
01:28:45|3.6
01:28:47|3.6
01:28:47|3.6
01:28:48|3.6
01:28:50|3.6
01:28:51|3.6
01:28:52|3.6
01:28:53|3.6
01:28:54|3.6
01:28:55|3.6
01:28:56|3.6
01:28:57|3.5964
01:28:58|3.5955
01:28:59|3.5955
01:29:00|3.5955
01:29:01|3.5955
01:29:02|3.5954
01:29:03|3.5954
01:29:05|3.5954
01:29:06|3.5954
01:29:06|3.5954
01:29:08|3.5954
01:29:08|3.5954
01:29:10|3.5954
01:29:11|3.5949
01:29:12|3.5949
01:29:13|3.5949
01:29:14|3.5949
01:29:14|3.5949
01:29:16|3.5938
01:29:16|3.5938
01:29:18|3.5938
01:29:19|3.5938
01:29:20|3.5938
01:29:20|3.5931
01:29:22|3.5931
01:29:23|3.5931
01:29:24|3.5927
01:29:25|3.5927
01:29:25|3.5927
01:29:27|3.5927
01:29:28|3.5927
01:29:28|3.5927
01:29:30|3.5927
01:29:31|3.5927
01:29:31|3.5939
01:29:32|3.5932
01:29:33|3.5932
01:29:35|3.5932
01:29:35|3.5938
01:29:36|3.5907
01:29:37|3.5888
01:29:39|3.5927
01:29:40|3.5927
01:29:40|3.5927
01:29:42|3.5914
01:29:42|3.5914
01:29:44|3.5914
01:29:44|3.5914
01:29:46|3.5914
01:29:48|3.5914
01:29:48|3.5914
01:29:50|3.5914
01:29:50|3.5911
01:29:51|3.5911
01:29:53|3.5872
01:29:54|3.5869
01:29:55|3.5875
01:29:56|3.5875
01:29:58|3.5872
01:29:59|3.5872
01:29:59|3.5872
01:30:00|3.5883
01:30:01|3.5889
01:30:03|3.5889
01:30:03|3.5889
01:30:05|3.5888
01:30:06|3.5888
01:30:07|3.5865
01:30:08|3.5866
01:30:09|3.5866
01:30:10|3.5889
01:30:11|3.5876
01:30:12|3.5876
01:30:13|3.5876
01:30:14|3.5876
01:30:15|3.5877
01:30:16|3.5877
01:30:17|3.5877
01:30:18|3.5833
01:30:19|3.5839
01:30:20|3.5821
01:30:21|3.5843
01:30:22|3.5843
01:30:23|3.5843
01:30:24|3.5836
01:30:25|3.5802
01:30:26|3.5802
01:30:27|3.5814
01:30:28|3.5814
01:30:29|3.5814
01:30:30|3.5814
01:30:31|3.5838
01:30:32|3.584
01:30:33|3.584
01:30:34|3.584
01:30:35|3.584
01:30:36|3.5846
01:30:37|3.5843
01:30:39|3.5845
01:30:39|3.5845
01:30:40|3.5845
01:30:41|3.5845
01:30:42|3.5845
01:30:43|3.5845
01:30:45|3.5835
01:30:47|3.5835
01:30:48|3.5835
01:30:48|3.5835
01:30:50|3.5831
01:30:50|3.5831
01:30:51|3.5831
01:30:53|3.5841
01:30:54|3.5841
01:30:55|3.5841
01:30:55|3.584
01:30:57|3.584
01:30:58|3.584
01:30:59|3.584
01:31:00|3.584
01:31:01|3.584
01:31:02|3.584
01:31:03|3.584
01:31:05|3.5813
01:31:05|3.5826
01:31:07|3.5826
01:31:08|3.5826
01:31:08|3.5826
01:31:09|3.5837
01:31:10|3.5835
01:31:11|3.5831
01:31:12|3.5831
01:31:13|3.5831
01:31:15|3.5818
01:31:16|3.5818
01:31:16|3.5814
01:31:18|3.5816
01:31:18|3.5816
01:31:19|3.5813
01:31:20|3.5817
01:31:22|3.5818
01:31:23|3.5818
01:31:23|3.5822
01:31:24|3.5822
01:31:25|3.5822
01:31:27|3.58
01:31:28|3.58
01:31:28|3.5787
01:31:29|3.5793
01:31:30|3.58
01:31:32|3.58
01:31:32|3.58
01:31:34|3.58
01:31:34|3.58
01:31:36|3.58
01:31:36|3.58
01:31:38|3.58
01:31:39|3.5826
01:31:40|3.5819
01:31:41|3.5819
01:31:42|3.5819
01:31:43|3.5814
01:31:43|3.5814
01:31:46|3.5814
01:31:46|3.5814
01:31:48|3.5814
01:31:49|3.5814
01:31:51|3.581
01:31:52|3.581
01:31:52|3.581
01:31:54|3.5812
01:31:54|3.5812
01:31:56|3.5812
01:31:56|3.5812
01:31:58|3.5799
01:31:58|3.5799
01:32:00|3.5799
01:32:01|3.5799
01:32:01|3.5791
01:32:03|3.5785
01:32:03|3.5781
01:32:05|3.5781
01:32:05|3.5781
01:32:06|3.5781
01:32:07|3.5796
01:32:08|3.5796
01:32:09|3.5803
01:32:10|3.5803
01:32:11|3.5797
01:32:12|3.5797
01:32:13|3.5813
01:32:14|3.5813
01:32:16|3.5806
01:32:16|3.5802
01:32:17|3.5802
01:32:18|3.5802
01:32:20|3.5802
01:32:20|3.5802
01:32:21|3.5792
01:32:22|3.5792
01:32:23|3.5794
01:32:24|3.5794
01:32:25|3.5794
01:32:27|3.5794
01:32:27|3.5794
01:32:29|3.5794
01:32:29|3.5794
01:32:31|3.5801
01:32:31|3.5798
01:32:33|3.5798
01:32:33|3.5798
01:32:34|3.5798
01:32:35|3.5798
01:32:37|3.5798
01:32:38|3.5798
01:32:38|3.5798
01:32:39|3.5798
01:32:41|3.5798
01:32:41|3.5798
01:32:42|3.5798
01:32:43|3.5798
01:32:44|3.5798
01:32:46|3.5798
01:32:47|3.5798
01:32:49|3.5798
01:32:49|3.5798
01:32:51|3.5798
01:32:52|3.5798
01:32:53|3.5798
01:32:54|3.5798
01:32:56|3.5786
01:32:57|3.5784
01:32:58|3.5786
01:32:59|3.5787
01:33:00|3.5788
01:33:01|3.5788
01:33:02|3.5788
01:33:03|3.5788
01:33:04|3.5788
01:33:05|3.5805
01:33:06|3.5805
01:33:07|3.5805
01:33:08|3.5805
01:33:09|3.5805
01:33:10|3.5805
01:33:11|3.5805
01:33:12|3.5805
01:33:13|3.5805
01:33:14|3.5805
01:33:15|3.5805
01:33:16|3.5805
01:33:17|3.5805
01:33:18|3.5805
01:33:19|3.5805
01:33:20|3.5805
01:33:21|3.5805
01:33:22|3.5805
01:33:24|3.5799
01:33:25|3.5799
01:33:26|3.5799
01:33:27|3.5799
01:33:28|3.5799
01:33:28|3.5813
01:33:30|3.5826
01:33:30|3.5826
01:33:32|3.5834
01:33:33|3.5834
01:33:33|3.5834
01:33:34|3.5834
01:33:35|3.5834
01:33:36|3.5834
01:33:38|3.5834
01:33:39|3.5834
01:33:40|3.5834
01:33:40|3.5836
01:33:42|3.5836
01:33:43|3.5836
01:33:43|3.5828
01:33:44|3.5834
01:33:46|3.5834
01:33:48|3.5834
01:33:48|3.5834
01:33:50|3.5834
01:33:50|3.5834
01:33:52|3.5834
01:33:52|3.5834
01:33:53|3.5834
01:33:55|3.5819
01:33:56|3.5819
01:33:57|3.5819
01:33:58|3.5805
01:33:59|3.5806
01:34:00|3.5806
01:34:01|3.5806
01:34:02|3.5806
01:34:03|3.5806
01:34:04|3.5806
01:34:05|3.5806
01:34:06|3.5798
01:34:07|3.5798
01:34:08|3.5793
01:34:10|3.5793
01:34:10|3.5791
01:34:11|3.5791
01:34:12|3.578
01:34:13|3.578
01:34:14|3.578
01:34:16|3.578
01:34:17|3.578
01:34:18|3.578
01:34:19|3.578
01:34:20|3.5786
01:34:21|3.5786
01:34:22|3.5797
01:34:23|3.5797
01:34:24|3.5797
01:34:25|3.5797
01:34:26|3.5797
01:34:27|3.5797
01:34:28|3.5797
01:34:29|3.5775
01:34:30|3.5775
01:34:31|3.5773
01:34:32|3.5773
01:34:33|3.5773
01:34:34|3.5781
01:34:35|3.5788
01:34:36|3.5788
01:34:37|3.5788
01:34:38|3.578
01:34:39|3.578
01:34:41|3.578
01:34:41|3.578
01:34:43|3.5785
01:34:43|3.5785
01:34:44|3.5785
01:34:45|3.5785
01:34:46|3.5779
01:34:48|3.5779
01:34:49|3.5794
01:34:50|3.5794
01:34:51|3.5794
01:34:52|3.5794
01:34:53|3.5794
01:34:54|3.5794
01:34:55|3.5794
01:34:56|3.5794
01:34:57|3.5794
01:34:58|3.5794
01:35:00|3.5794
01:35:01|3.5784
01:35:01|3.5784
01:35:03|3.5784
01:35:03|3.5784
01:35:05|3.5784
01:35:06|3.5784
01:35:06|3.5784
01:35:07|3.5784
01:35:09|3.5784
01:35:10|3.5784
01:35:11|3.5773
01:35:12|3.5773
01:35:13|3.5773
01:35:14|3.5773
01:35:16|3.577
01:35:17|3.5762
01:35:17|3.5762
01:35:18|3.5775
01:35:19|3.5775
01:35:20|3.5775
01:35:21|3.5775
01:35:23|3.5775
01:35:23|3.5775
01:35:24|3.5775
01:35:26|3.5775
01:35:27|3.5775
01:35:28|3.5775
01:35:28|3.5775
01:35:29|3.5775
01:35:31|3.5775
01:35:31|3.5775
01:35:33|3.5775
01:35:34|3.5775
01:35:35|3.5775
01:35:36|3.5775
01:35:36|3.5775
01:35:38|3.5775
01:35:39|3.5806
01:35:40|3.5809
01:35:41|3.5809
01:35:41|3.5815
01:35:42|3.5815
01:35:44|3.5834
01:35:44|3.5839
01:35:45|3.5839
01:35:46|3.5839
01:35:47|3.5839
01:35:48|3.5839
01:35:51|3.5839
01:35:52|3.5839
01:35:53|3.5839
01:35:54|3.5852
01:35:55|3.5852
01:35:56|3.5852
01:35:57|3.5852
01:35:58|3.5852
01:35:59|3.5852
01:36:01|3.5852
01:36:02|3.5852
01:36:03|3.5862
01:36:03|3.5862
01:36:04|3.5883
01:36:06|3.5889
01:36:06|3.5905
01:36:07|3.5901
01:36:08|3.597
01:36:09|3.5936
01:36:10|3.5937
01:36:11|3.5948
01:36:12|3.5948
01:36:14|3.5953
01:36:15|3.5953
01:36:16|3.596
01:36:17|3.596
01:36:18|3.596
01:36:19|3.5954
01:36:20|3.5923
01:36:21|3.5923
01:36:22|3.5912
01:36:23|3.5898
01:36:24|3.5898
01:36:25|3.5898
01:36:26|3.5898
01:36:27|3.5893
01:36:28|3.5893
01:36:29|3.5882
01:36:30|3.5882
01:36:31|3.5882
01:36:32|3.5882
01:36:33|3.5881
01:36:34|3.5881
01:36:35|3.5877
01:36:36|3.5877
01:36:37|3.585
01:36:38|3.585
01:36:39|3.5844
01:36:40|3.5844
01:36:41|3.5848
01:36:43|3.5856
01:36:43|3.586
01:36:44|3.5859
01:36:46|3.5859
01:36:46|3.5853
01:36:47|3.5853
01:36:48|3.5853
01:36:49|3.5856
01:36:51|3.5856
01:36:51|3.5856
01:36:54|3.5856
01:36:55|3.5856
01:36:55|3.5856
01:36:56|3.5846
01:36:58|3.5842
01:36:58|3.5842
01:37:00|3.5842
01:37:00|3.5842
01:37:01|3.5853
01:37:03|3.5853
01:37:04|3.5853
01:37:05|3.5853
01:37:06|3.5853
01:37:07|3.586
01:37:08|3.586
01:37:08|3.586
01:37:10|3.586
01:37:11|3.586
01:37:12|3.5854
01:37:13|3.5854
01:37:14|3.5854
01:37:15|3.5854
01:37:16|3.5854
01:37:17|3.5854
01:37:18|3.5854
01:37:19|3.5871
01:37:20|3.5871
01:37:21|3.5871
01:37:22|3.5871
01:37:24|3.587
01:37:24|3.587
01:37:25|3.5873
01:37:26|3.5873
01:37:27|3.5873
01:37:28|3.5874
01:37:29|3.5874
01:37:31|3.5874
01:37:32|3.5874
01:37:32|3.5874
01:37:33|3.5874
01:37:34|3.5874
01:37:36|3.5865
01:37:37|3.5865
01:37:37|3.5865
01:37:39|3.5877
01:37:39|3.5877
01:37:41|3.5877
01:37:42|3.5877
01:37:43|3.5871
01:37:44|3.5871
01:37:45|3.5871
01:37:46|3.5865
01:37:47|3.5865
01:37:48|3.5865
01:37:49|3.5865
01:37:50|3.5865
01:37:52|3.5865
01:37:52|3.5865
01:37:54|3.5865
01:37:55|3.5865
01:37:56|3.5865
01:37:57|3.5865
01:37:58|3.5865
01:37:59|3.5865
01:38:00|3.5865
01:38:01|3.5848
01:38:02|3.5848
01:38:03|3.5848
01:38:05|3.5843
01:38:06|3.5843
01:38:07|3.5843
01:38:08|3.5843
01:38:08|3.5843
01:38:09|3.5843
01:38:11|3.5843
01:38:13|3.584
01:38:14|3.584
01:38:16|3.5828
01:38:17|3.5828
01:38:18|3.5822
01:38:19|3.5822
01:38:20|3.5822
01:38:21|3.5822
01:38:22|3.5822
01:38:23|3.5822
01:38:24|3.5822
01:38:25|3.5822
01:38:26|3.5822
01:38:27|3.5822
01:38:28|3.5823
01:38:29|3.5823
01:38:30|3.5823
01:38:31|3.5823
01:38:32|3.5823
01:38:33|3.5823
01:38:34|3.5823
01:38:35|3.5823
01:38:36|3.5823
01:38:37|3.5823
01:38:38|3.5814
01:38:39|3.5814
01:38:40|3.5814
01:38:41|3.5814
01:38:42|3.5814
01:38:43|3.5814
01:38:44|3.5814
01:38:45|3.5814
01:38:46|3.5814
01:38:47|3.5814
01:38:48|3.5814
01:38:49|3.5814
01:38:50|3.5814
01:38:51|3.5814
01:38:53|3.5814
01:38:54|3.5814
01:38:55|3.5811
01:38:56|3.5811
01:38:57|3.5811
01:38:58|3.5811
01:38:59|3.5811
01:39:00|3.5811
01:39:01|3.5787
01:39:02|3.5763
01:39:03|3.5763
01:39:04|3.5763
01:39:05|3.577
01:39:06|3.577
01:39:07|3.577
01:39:08|3.577
01:39:09|3.577
01:39:10|3.5763
01:39:11|3.5763
01:39:12|3.576
01:39:13|3.5759
01:39:14|3.5759
01:39:15|3.5766
01:39:17|3.5781
01:39:17|3.5779
01:39:18|3.5779
01:39:20|3.5779
01:39:21|3.5779
01:39:22|3.5779
01:39:23|3.5779
01:39:24|3.5762
01:39:24|3.5762
01:39:25|3.5762
01:39:27|3.5765
01:39:27|3.5765
01:39:29|3.5775
01:39:30|3.5775
01:39:30|3.5771
01:39:32|3.5771
01:39:33|3.5771
01:39:34|3.5775
01:39:35|3.5775
01:39:36|3.5775
01:39:37|3.5775
01:39:39|3.5756
01:39:39|3.5756
01:39:40|3.5756
01:39:41|3.5756
01:39:43|3.5778
01:39:43|3.5778
01:39:45|3.5778
01:39:45|3.5774
01:39:46|3.5774
01:39:47|3.5774
01:39:48|3.5729
01:39:49|3.5729
01:39:50|3.5729
01:39:51|3.5742
01:39:53|3.5742
01:39:53|3.5742
01:39:55|3.5742
01:39:57|3.5742
01:39:58|3.5732
01:39:59|3.5732
01:40:00|3.5737
01:40:01|3.5737
01:40:02|3.573
01:40:03|3.573
01:40:04|3.5762
01:40:05|3.5762
01:40:06|3.5762
01:40:08|3.5738
01:40:09|3.5738
01:40:09|3.5738
01:40:11|3.5738
01:40:11|3.5738
01:40:12|3.5738
01:40:14|3.5738
01:40:14|3.5738
01:40:15|3.5742
01:40:16|3.5742
01:40:18|3.5742
01:40:18|3.5742
01:40:19|3.5748
01:40:21|3.5748
01:40:22|3.5748
01:40:22|3.5754
01:40:24|3.5754
01:40:24|3.5754
01:40:25|3.573
01:40:27|3.573
01:40:28|3.573
01:40:29|3.5725
01:40:30|3.5725
01:40:31|3.5725
01:40:32|3.5722
01:40:33|3.5722
01:40:34|3.5726
01:40:35|3.5726
01:40:36|3.5726
01:40:37|3.5718
01:40:38|3.5718
01:40:39|3.5718
01:40:40|3.5718
01:40:41|3.5718
01:40:42|3.5718
01:40:43|3.5733
01:40:44|3.5733
01:40:45|3.5733
01:40:46|3.5733
01:40:47|3.5755
01:40:48|3.5755
01:40:49|3.5755
01:40:50|3.5755
01:40:51|3.5755
01:40:52|3.5783
01:40:53|3.5789
01:40:55|3.5789
01:40:55|3.5789
01:40:56|3.5789
01:40:58|3.5789
01:40:58|3.5789
01:41:00|3.5789
01:41:01|3.5789
01:41:02|3.5789
01:41:03|3.5772
01:41:03|3.5772
01:41:05|3.5772
01:41:06|3.5772
01:41:07|3.5768
01:41:08|3.5768
01:41:09|3.5768
01:41:10|3.5768
01:41:11|3.5783
01:41:12|3.5783
01:41:13|3.5783
01:41:14|3.5768
01:41:15|3.5779
01:41:16|3.5779
01:41:17|3.5774
01:41:18|3.5774
01:41:19|3.5774
01:41:20|3.5774
01:41:21|3.5774
01:41:22|3.5774
01:41:23|3.5774
01:41:24|3.5774
01:41:25|3.5774
01:41:26|3.5774
01:41:27|3.5774
01:41:28|3.5757
01:41:29|3.5757
01:41:30|3.5757
01:41:31|3.5761
01:41:32|3.5761
01:41:33|3.5761
01:41:34|3.5757
01:41:35|3.5757
01:41:37|3.5757
01:41:37|3.5757
01:41:38|3.5771
01:41:39|3.579
01:41:40|3.579
01:41:41|3.579
01:41:42|3.579
01:41:44|3.579
01:41:45|3.579
01:41:46|3.579
01:41:47|3.579
01:41:48|3.5805
01:41:49|3.5812
01:41:50|3.5812
01:41:51|3.5812
01:41:52|3.5812
01:41:53|3.5802
01:41:54|3.5802
01:41:55|3.5802
01:41:56|3.5802
01:41:58|3.5802
01:41:59|3.5802
01:42:00|3.5788
01:42:00|3.5788
01:42:02|3.5788
01:42:03|3.5788
01:42:04|3.5788
01:42:05|3.5788
01:42:06|3.5788
01:42:07|3.5788
01:42:09|3.5795
01:42:10|3.5798
01:42:10|3.5798
01:42:12|3.5798
01:42:12|3.5795
01:42:13|3.5795
01:42:14|3.5795
01:42:15|3.5785
01:42:16|3.5785
01:42:18|3.5785
01:42:19|3.5776
01:42:20|3.5776
01:42:21|3.5776
01:42:22|3.5776
01:42:23|3.5776
01:42:24|3.5776
01:42:25|3.5779
01:42:26|3.5779
01:42:27|3.5779
01:42:28|3.5779
01:42:29|3.5792
01:42:30|3.5792
01:42:31|3.5792
01:42:32|3.5792
01:42:33|3.5792
01:42:34|3.5792
01:42:35|3.5792
01:42:36|3.5792
01:42:37|3.5792
01:42:38|3.5792
01:42:39|3.5792
01:42:40|3.5792
01:42:41|3.5801
01:42:42|3.5801
01:42:43|3.5801
01:42:44|3.5801
01:42:45|3.5801
01:42:46|3.5802
01:42:47|3.5802
01:42:48|3.5801
01:42:49|3.5801
01:42:50|3.5801
01:42:51|3.5803
01:42:52|3.5803
01:42:53|3.5822
01:42:54|3.5822
01:42:56|3.5822
01:42:57|3.5822
01:42:58|3.5822
01:42:59|3.5822
01:43:00|3.5805
01:43:02|3.5805
01:43:03|3.5798
01:43:04|3.5806
01:43:04|3.5827
01:43:06|3.583
01:43:07|3.583
01:43:08|3.583
01:43:09|3.583
01:43:09|3.583
01:43:10|3.5803
01:43:12|3.5803
01:43:13|3.5772
01:43:14|3.576
01:43:14|3.576
01:43:16|3.576
01:43:17|3.576
01:43:17|3.576
01:43:18|3.576
01:43:20|3.576
01:43:20|3.5787
01:43:22|3.5787
01:43:23|3.5787
01:43:24|3.5787
01:43:25|3.5787
01:43:26|3.5798
01:43:28|3.5798
01:43:28|3.5798
01:43:29|3.5798
01:43:31|3.5798
01:43:31|3.5798
01:43:32|3.5798
01:43:33|3.5798
01:43:34|3.5802
01:43:35|3.5802
01:43:37|3.5802
01:43:37|3.5796
01:43:39|3.5796
01:43:39|3.5796
01:43:40|3.5796
01:43:41|3.5796
01:43:42|3.5796
01:43:44|3.5796
01:43:45|3.5796
01:43:46|3.5796
01:43:47|3.5796
01:43:48|3.5796
01:43:49|3.5798
01:43:50|3.5798
01:43:51|3.5795
01:43:52|3.5789
01:43:53|3.5785
01:43:54|3.5785
01:43:55|3.5785
01:43:56|3.5785
01:43:58|3.5784
01:43:58|3.5784
01:43:59|3.5783
01:44:01|3.579
01:44:02|3.579
01:44:03|3.579
01:44:04|3.579
01:44:05|3.579
01:44:06|3.579
01:44:07|3.579
01:44:08|3.579
01:44:09|3.5804
01:44:10|3.5806
01:44:11|3.5807
01:44:12|3.5807
01:44:13|3.5815
01:44:14|3.5815
01:44:15|3.5815
01:44:16|3.5815
01:44:17|3.5815
01:44:18|3.5815
01:44:19|3.5815
01:44:20|3.5815
01:44:21|3.5815
01:44:22|3.5837
01:44:23|3.5837
01:44:24|3.5858
01:44:25|3.5853
01:44:26|3.5853
01:44:27|3.5853
01:44:28|3.5853
01:44:29|3.5853
01:44:30|3.5842
01:44:31|3.5842
01:44:32|3.5842
01:44:33|3.5842
01:44:34|3.5842
01:44:35|3.5842
01:44:36|3.5844
01:44:37|3.585
01:44:38|3.585
01:44:39|3.585
01:44:40|3.585
01:44:41|3.585
01:44:42|3.585
01:44:43|3.5853
01:44:45|3.5853
01:44:45|3.5847
01:44:47|3.5845
01:44:48|3.5845
01:44:48|3.5836
01:44:50|3.5836
01:44:51|3.584
01:44:51|3.584
01:44:53|3.5845
01:44:54|3.5845
01:44:54|3.5851
01:44:56|3.5851
01:44:56|3.5855
01:44:58|3.5855
01:45:00|3.5846
01:45:01|3.5855
01:45:02|3.5855
01:45:03|3.5862
01:45:04|3.5862
01:45:05|3.5862
01:45:07|3.5883
01:45:07|3.5883
01:45:08|3.5883
01:45:09|3.5895
01:45:11|3.5895
01:45:12|3.5895
01:45:13|3.5915
01:45:14|3.5916
01:45:15|3.5916
01:45:15|3.5925
01:45:16|3.5925
01:45:18|3.593
01:45:19|3.5938
01:45:20|3.5938
01:45:21|3.5945
01:45:22|3.5945
01:45:23|3.5948
01:45:24|3.5948
01:45:24|3.5958
01:45:25|3.5978
01:45:27|3.5979
01:45:27|3.5977
01:45:28|3.5971
01:45:30|3.5971
01:45:31|3.5971
01:45:32|3.5972
01:45:33|3.599
01:45:34|3.6
01:45:35|3.6002
01:45:36|3.6002
01:45:37|3.6002
01:45:38|3.6002
01:45:39|3.6002
01:45:40|3.5979
01:45:41|3.5979
01:45:42|3.5979
01:45:43|3.5979
01:45:44|3.5979
01:45:45|3.5973
01:45:46|3.5973
01:45:47|3.5973
01:45:48|3.5973
01:45:49|3.5973
01:45:50|3.5973
01:45:51|3.5973
01:45:52|3.5973
01:45:53|3.5996
01:45:54|3.6009
01:45:55|3.6009
01:45:56|3.5986
01:45:57|3.5986
01:45:58|3.5986
01:45:59|3.5986
01:46:00|3.5986
01:46:02|3.5978
01:46:02|3.5978
01:46:04|3.5978
01:46:05|3.5978
01:46:06|3.5978
01:46:07|3.5978
01:46:08|3.5978
01:46:09|3.5978
01:46:10|3.5978
01:46:11|3.5978
01:46:12|3.5978
01:46:13|3.5996
01:46:14|3.5996
01:46:15|3.5996
01:46:16|3.5996
01:46:17|3.5996
01:46:18|3.5996
01:46:19|3.5996
01:46:20|3.6001
01:46:21|3.6001
01:46:23|3.5959
01:46:23|3.5959
01:46:24|3.5959
01:46:26|3.5959
01:46:26|3.5966
01:46:27|3.5966
01:46:28|3.5966
01:46:29|3.5966
01:46:30|3.5966
01:46:31|3.5932
01:46:32|3.5957
01:46:34|3.5929
01:46:34|3.5929
01:46:35|3.5929
01:46:36|3.5949
01:46:37|3.5949
01:46:38|3.5949
01:46:39|3.5949
01:46:40|3.5921
01:46:41|3.5921
01:46:42|3.5929
01:46:43|3.5926
01:46:44|3.5926
01:46:45|3.5923
01:46:46|3.5923
01:46:48|3.5924
01:46:48|3.5924
01:46:49|3.5919
01:46:50|3.5919
01:46:51|3.5919
01:46:52|3.5919
01:46:53|3.5919
01:46:54|3.5919
01:46:55|3.5882
01:46:56|3.5882
01:46:57|3.5882
01:46:58|3.5882
01:47:00|3.5879
01:47:02|3.588
01:47:02|3.588
01:47:03|3.588
01:47:04|3.588
01:47:06|3.5861
01:47:07|3.5861
01:47:08|3.5876
01:47:08|3.5894
01:47:10|3.59
01:47:10|3.59
01:47:11|3.59
01:47:13|3.59
01:47:13|3.59
01:47:14|3.59
01:47:15|3.59
01:47:16|3.59
01:47:17|3.5887
01:47:19|3.5881
01:47:19|3.5881
01:47:20|3.5881
01:47:21|3.5881
01:47:23|3.5888
01:47:24|3.5896
01:47:24|3.5896
01:47:25|3.5896
01:47:26|3.5896
01:47:27|3.5896
01:47:28|3.5896
01:47:30|3.5896
01:47:31|3.5896
01:47:32|3.5896
01:47:33|3.5896
01:47:34|3.5896
01:47:35|3.5896
01:47:36|3.5896
01:47:37|3.5907
01:47:38|3.5914
01:47:39|3.5928
01:47:41|3.5928
01:47:41|3.5928
01:47:42|3.5938
01:47:43|3.5938
01:47:44|3.5949
01:47:46|3.5954
01:47:46|3.5954
01:47:47|3.5954
01:47:48|3.5954
01:47:49|3.5954
01:47:50|3.5954
01:47:51|3.5954
01:47:52|3.5954
01:47:53|3.5954
01:47:54|3.5954
01:47:55|3.5944
01:47:56|3.5934
01:47:57|3.5949
01:47:58|3.5958
01:48:00|3.5958
01:48:01|3.5961
01:48:03|3.5961
01:48:03|3.5961
01:48:05|3.5961
01:48:05|3.5961
01:48:07|3.5961
01:48:07|3.5962
01:48:09|3.5973
01:48:11|3.5972
01:48:11|3.5973
01:48:12|3.5989
01:48:14|3.5997
01:48:15|3.5985
01:48:15|3.599
01:48:17|3.599
01:48:18|3.599
01:48:18|3.599
01:48:20|3.599
01:48:21|3.6002
01:48:22|3.6002
01:48:23|3.6002
01:48:24|3.6002
01:48:25|3.6002
01:48:26|3.6002
01:48:27|3.6003
01:48:28|3.6002
01:48:29|3.6012
01:48:30|3.6004
01:48:31|3.6004
01:48:32|3.6004
01:48:33|3.6004
01:48:34|3.6004
01:48:35|3.6004
01:48:36|3.6004
01:48:37|3.5991
01:48:38|3.6003
01:48:39|3.6004
01:48:40|3.6006
01:48:41|3.6006
01:48:42|3.6006
01:48:43|3.6006
01:48:44|3.6005
01:48:45|3.6005
01:48:46|3.6005
01:48:47|3.6005
01:48:48|3.6005
01:48:49|3.6005
01:48:50|3.601
01:48:51|3.601
01:48:52|3.601
01:48:53|3.6004
01:48:54|3.6005
01:48:55|3.6005
01:48:56|3.6006
01:48:57|3.6006
01:48:58|3.6007
01:48:59|3.6007
01:49:00|3.6001
01:49:02|3.6002
01:49:03|3.6007
01:49:04|3.6003
01:49:05|3.6003
01:49:06|3.6003
01:49:07|3.6004
01:49:08|3.6006
01:49:09|3.6003
01:49:10|3.6002
01:49:11|3.6012
01:49:12|3.601
01:49:13|3.6008
01:49:14|3.6007
01:49:15|3.6004
01:49:17|3.6004
01:49:17|3.6004
01:49:18|3.6004
01:49:20|3.601
01:49:20|3.601
01:49:22|3.6008
01:49:23|3.6008
01:49:23|3.6008
01:49:25|3.5997
01:49:25|3.5997
01:49:27|3.5981
01:49:27|3.5981
01:49:28|3.5981
01:49:29|3.5981
01:49:30|3.598
01:49:31|3.598
01:49:32|3.598
01:49:33|3.598
01:49:34|3.598
01:49:35|3.598
01:49:36|3.5973
01:49:38|3.5973
01:49:38|3.5973
01:49:40|3.5943
01:49:40|3.5943
01:49:41|3.5943
01:49:43|3.5943
01:49:44|3.5943
01:49:45|3.5943
01:49:46|3.5943
01:49:48|3.5943
01:49:48|3.5971
01:49:49|3.5971
01:49:51|3.5971
01:49:52|3.5971
01:49:54|3.5971
01:49:54|3.5971
01:49:56|3.5985
01:49:57|3.5985
01:49:57|3.5985
01:49:58|3.5985
01:49:59|3.5985
01:50:01|3.5983
01:50:01|3.5983
01:50:03|3.5983
01:50:05|3.5983
01:50:05|3.5983
01:50:07|3.6009
01:50:08|3.6018
01:50:09|3.6006
01:50:09|3.6006
01:50:10|3.6015
01:50:11|3.6018
01:50:13|3.6015
01:50:14|3.6018
01:50:14|3.6018
01:50:15|3.6017
01:50:17|3.6018
01:50:18|3.6018
01:50:18|3.6058
01:50:19|3.6066
01:50:20|3.6047
01:50:22|3.6047
01:50:23|3.6047
01:50:24|3.6047
01:50:24|3.604
01:50:26|3.604
01:50:27|3.604
01:50:28|3.604
01:50:28|3.604
01:50:29|3.605
01:50:30|3.605
01:50:32|3.6042
01:50:33|3.6042
01:50:34|3.6053
01:50:35|3.6054
01:50:36|3.6054
01:50:37|3.6054
01:50:38|3.6054
01:50:39|3.6054
01:50:40|3.6054
01:50:41|3.6054
01:50:42|3.6054
01:50:43|3.607
01:50:44|3.607
01:50:45|3.6055
01:50:46|3.6055
01:50:47|3.6055
01:50:48|3.6055
01:50:49|3.6055
01:50:50|3.6055
01:50:51|3.6055
01:50:52|3.6055
01:50:53|3.6055
01:50:54|3.6055
01:50:55|3.6055
01:50:56|3.6055
01:50:57|3.6055
01:50:58|3.6051
01:50:59|3.6051
01:51:00|3.6051
01:51:01|3.6066
01:51:03|3.6064
01:51:04|3.6068
01:51:05|3.6062
01:51:06|3.6062
01:51:08|3.6062
01:51:09|3.6062
01:51:09|3.6071
01:51:10|3.6065
01:51:11|3.6072
01:51:13|3.6072
01:51:14|3.6072
01:51:14|3.6072
01:51:15|3.6072
01:51:17|3.6072
01:51:18|3.6072
01:51:19|3.6072
01:51:20|3.6085
01:51:22|3.6086
01:51:23|3.6089
01:51:23|3.6089
01:51:24|3.6089
01:51:26|3.6085
01:51:27|3.6085
01:51:27|3.6085
01:51:29|3.6055
01:51:29|3.6055
01:51:31|3.6055
01:51:31|3.605
01:51:33|3.605
01:51:33|3.605
01:51:34|3.605
01:51:35|3.605
01:51:36|3.605
01:51:38|3.6042
01:51:39|3.6042
01:51:39|3.6042
01:51:40|3.6009
01:51:42|3.6009
01:51:43|3.6009
01:51:44|3.5994
01:51:45|3.5994
01:51:45|3.5994
01:51:46|3.5994
01:51:48|3.5994
01:51:49|3.5994
01:51:50|3.6008
01:51:51|3.6008
01:51:52|3.6008
01:51:53|3.6008
01:51:54|3.6008
01:51:55|3.5989
01:51:56|3.5989
01:51:57|3.5989
01:51:58|3.5989
01:51:59|3.5989
01:52:00|3.6009
01:52:01|3.6009
01:52:02|3.6009
01:52:03|3.6009
01:52:04|3.6009
01:52:05|3.6004
01:52:06|3.6004
01:52:07|3.6004
01:52:08|3.6004
01:52:09|3.6011
01:52:10|3.6011
01:52:11|3.6011
01:52:12|3.6011
01:52:13|3.6011
01:52:14|3.5999
01:52:15|3.5999
01:52:16|3.5999
01:52:17|3.5995
01:52:18|3.5995
01:52:19|3.5995
01:52:20|3.5995
01:52:21|3.5995
01:52:22|3.5995
01:52:23|3.6037
01:52:24|3.6037
01:52:25|3.6032
01:52:27|3.6032
01:52:27|3.6037
01:52:29|3.6037
01:52:30|3.6037
01:52:30|3.6037
01:52:32|3.6037
01:52:33|3.6039
01:52:33|3.6039
01:52:35|3.6039
01:52:35|3.6039
01:52:36|3.6039
01:52:37|3.6039
01:52:38|3.6039
01:52:40|3.6039
01:52:41|3.6041
01:52:41|3.6029
01:52:43|3.602
01:52:44|3.602
01:52:44|3.602
01:52:45|3.6017
01:52:46|3.6017
01:52:47|3.6006
01:52:49|3.6006
01:52:49|3.6006
01:52:51|3.6006
01:52:52|3.5998
01:52:53|3.5998
01:52:54|3.5998
01:52:55|3.5998
01:52:56|3.5998
01:52:57|3.5992
01:52:58|3.5992
01:52:59|3.5992
01:53:00|3.5992
01:53:01|3.5992
01:53:02|3.5992
01:53:03|3.5992
01:53:04|3.5992
01:53:05|3.5992
01:53:06|3.5992
01:53:08|3.5992
01:53:09|3.5992
01:53:09|3.5992
01:53:10|3.5989
01:53:12|3.5983
01:53:13|3.5983
01:53:14|3.5981
01:53:15|3.5976
01:53:16|3.5976
01:53:17|3.5981
01:53:18|3.5979
01:53:19|3.5979
01:53:20|3.598
01:53:21|3.598
01:53:22|3.598
01:53:23|3.598
01:53:24|3.5981
01:53:26|3.5991
01:53:27|3.5991
01:53:27|3.6005
01:53:28|3.6005
01:53:30|3.6005
01:53:31|3.6005
01:53:31|3.6022
01:53:32|3.6022
01:53:34|3.6022
01:53:34|3.6022
01:53:35|3.6038
01:53:36|3.6038
01:53:37|3.6038
01:53:38|3.6038
01:53:39|3.6013
01:53:40|3.6013
01:53:42|3.6015
01:53:42|3.6015
01:53:44|3.6015
01:53:45|3.6008
01:53:46|3.6008
01:53:47|3.6008
01:53:48|3.6008
01:53:49|3.6008
01:53:50|3.6008
01:53:51|3.6008
01:53:52|3.6005
01:53:53|3.6005
01:53:54|3.6005
01:53:55|3.6005
01:53:56|3.6005
01:53:57|3.6005
01:53:58|3.601
01:53:59|3.601
01:54:00|3.601
01:54:01|3.6006
01:54:02|3.6006
01:54:03|3.6006
01:54:04|3.5995
01:54:05|3.5995
01:54:06|3.601
01:54:07|3.601
01:54:09|3.601
01:54:10|3.601
01:54:10|3.601
01:54:12|3.601
01:54:12|3.5989
01:54:13|3.5989
01:54:15|3.5989
01:54:16|3.5991
01:54:17|3.5998
01:54:18|3.5998
01:54:19|3.5998
01:54:20|3.5998
01:54:21|3.5998
01:54:22|3.5998
01:54:23|3.6
01:54:24|3.5982
01:54:25|3.5982
01:54:26|3.5982
01:54:27|3.5982
01:54:28|3.5982
01:54:29|3.599
01:54:30|3.599
01:54:31|3.5974
01:54:33|3.5962
01:54:34|3.5962
01:54:35|3.5965
01:54:36|3.5965
01:54:37|3.5965
01:54:38|3.5965
01:54:39|3.5965
01:54:40|3.5965
01:54:41|3.5965
01:54:42|3.5965
01:54:43|3.5965
01:54:44|3.5965
01:54:45|3.5965
01:54:46|3.5965
01:54:47|3.5965
01:54:48|3.5965
01:54:49|3.5965
01:54:50|3.5966
01:54:51|3.5966
01:54:52|3.5966
01:54:53|3.5961
01:54:54|3.5961
01:54:55|3.5961
01:54:56|3.5958
01:54:57|3.5958
01:54:58|3.5958
01:54:59|3.5958
01:55:00|3.5958
01:55:01|3.5958
01:55:02|3.5958
01:55:03|3.5953
01:55:04|3.5953
01:55:05|3.5953
01:55:06|3.5953
01:55:07|3.5953
01:55:08|3.5953
01:55:09|3.597
01:55:11|3.5983
01:55:12|3.5983
01:55:12|3.5979
01:55:13|3.5979
01:55:15|3.5979
01:55:15|3.5973
01:55:16|3.5973
01:55:18|3.5967
01:55:18|3.5981
01:55:20|3.5981
01:55:20|3.5981
01:55:21|3.5981
01:55:23|3.5981
01:55:24|3.5981
01:55:24|3.596
01:55:25|3.596
01:55:27|3.5957
01:55:27|3.5957
01:55:29|3.5957
01:55:29|3.5957
01:55:30|3.5957
01:55:32|3.5957
01:55:33|3.5957
01:55:34|3.5957
01:55:35|3.5957
01:55:36|3.5971
01:55:36|3.5971
01:55:38|3.5971
01:55:39|3.5971
01:55:40|3.5971
01:55:41|3.5971
01:55:42|3.5971
01:55:43|3.5971
01:55:44|3.5969
01:55:45|3.5969
01:55:46|3.5969
01:55:47|3.5969
01:55:48|3.5969
01:55:49|3.597
01:55:50|3.597
01:55:51|3.597
01:55:52|3.597
01:55:54|3.5968
01:55:54|3.5968
01:55:55|3.5968
01:55:56|3.5968
01:55:57|3.5968
01:55:58|3.5968
01:55:59|3.5974
01:56:00|3.5974
01:56:01|3.5974
01:56:02|3.5979
01:56:03|3.5987
01:56:04|3.5987
01:56:05|3.5987
01:56:07|3.5993
01:56:08|3.5993
01:56:10|3.5993
01:56:11|3.5992
01:56:12|3.5992
01:56:12|3.5992
01:56:14|3.5992
01:56:15|3.5988
01:56:15|3.5988
01:56:17|3.5988
01:56:17|3.5984
01:56:18|3.597
01:56:19|3.597
01:56:21|3.597
01:56:22|3.5968
01:56:23|3.5982
01:56:23|3.5982
01:56:24|3.5975
01:56:25|3.5975
01:56:27|3.5975
01:56:28|3.5975
01:56:29|3.5975
01:56:30|3.5975
01:56:31|3.5975
01:56:32|3.5975
01:56:33|3.5975
01:56:34|3.5983
01:56:35|3.5979
01:56:36|3.5979
01:56:37|3.5979
01:56:38|3.5979
01:56:39|3.5979
01:56:40|3.5967
01:56:41|3.5967
01:56:42|3.5967
01:56:43|3.5967
01:56:44|3.5951
01:56:45|3.5951
01:56:46|3.5951
01:56:47|3.5951
01:56:48|3.5951
01:56:49|3.5951
01:56:50|3.5951
01:56:51|3.5951
01:56:52|3.5951
01:56:53|3.5976
01:56:54|3.5976
01:56:55|3.5976
01:56:56|3.5976
01:56:57|3.5976
01:56:58|3.5981
01:56:59|3.5981
01:57:00|3.5981
01:57:01|3.5981
01:57:02|3.5962
01:57:03|3.5962
01:57:04|3.5962
01:57:05|3.5962
01:57:06|3.5962
01:57:07|3.5963
01:57:08|3.5963
01:57:09|3.5963
01:57:11|3.5963
01:57:12|3.5963
01:57:12|3.5963
01:57:14|3.5963
01:57:15|3.5963
01:57:16|3.5955
01:57:16|3.5955
01:57:18|3.5955
01:57:19|3.5932
01:57:20|3.5932
01:57:21|3.5936
01:57:22|3.5936
01:57:23|3.5936
01:57:24|3.5936
01:57:25|3.5936
01:57:26|3.5936
01:57:27|3.595
01:57:28|3.595
01:57:29|3.595
01:57:30|3.595
01:57:31|3.595
01:57:33|3.595
01:57:33|3.595
01:57:35|3.595
01:57:36|3.595
01:57:36|3.595
01:57:38|3.595
01:57:38|3.595
01:57:40|3.595
01:57:40|3.5986
01:57:42|3.5986
01:57:42|3.5989
01:57:44|3.5989
01:57:44|3.5975
01:57:46|3.5979
01:57:46|3.5983
01:57:47|3.5974
01:57:49|3.5974
01:57:50|3.5974
01:57:50|3.5955
01:57:52|3.5952
01:57:52|3.5952
01:57:53|3.5952
01:57:54|3.5938
01:57:55|3.5938
01:57:57|3.5938
01:57:57|3.5938
01:57:59|3.5938
01:58:00|3.5938
01:58:01|3.5938
01:58:02|3.5971
01:58:03|3.5971
01:58:04|3.5971
01:58:05|3.5986
01:58:06|3.5989
01:58:07|3.5989
01:58:08|3.5997
01:58:09|3.6001
01:58:11|3.6001
01:58:12|3.6001
01:58:14|3.6001
01:58:14|3.6001
01:58:16|3.6005
01:58:16|3.5987
01:58:18|3.5987
01:58:18|3.5987
01:58:19|3.5987
01:58:21|3.5987
01:58:21|3.5987
01:58:23|3.5998
01:58:24|3.5998
01:58:24|3.6005
01:58:25|3.6005
01:58:27|3.6005
01:58:28|3.6005
01:58:30|3.6005
01:58:30|3.6005
01:58:32|3.6005
01:58:33|3.6005
01:58:33|3.604
01:58:35|3.6048
01:58:35|3.6048
01:58:37|3.6048
01:58:38|3.6048
01:58:39|3.6048
01:58:40|3.6048
01:58:41|3.6048
01:58:42|3.6048
01:58:43|3.605
01:58:44|3.6063
01:58:45|3.6077
01:58:46|3.6077
01:58:47|3.6077
01:58:48|3.6077
01:58:49|3.6077
01:58:50|3.6077
01:58:51|3.6077
01:58:52|3.6088
01:58:53|3.6073
01:58:54|3.6073
01:58:55|3.6073
01:58:56|3.6065
01:58:57|3.6065
01:58:58|3.6065
01:58:59|3.6065
01:59:00|3.6065
01:59:01|3.6065
01:59:02|3.606
01:59:03|3.6049
01:59:04|3.6049
01:59:05|3.6049
01:59:06|3.6049
01:59:07|3.6049
01:59:08|3.6039
01:59:09|3.6039
01:59:10|3.6039
01:59:11|3.6039
01:59:13|3.6039
01:59:14|3.6039
01:59:15|3.6057
01:59:16|3.6057
01:59:17|3.6057
01:59:18|3.6057
01:59:20|3.6057
01:59:20|3.6066
01:59:22|3.6066
01:59:23|3.6068
01:59:24|3.6033
01:59:24|3.6033
01:59:26|3.6033
01:59:27|3.6033
01:59:28|3.6033
01:59:29|3.6033
01:59:30|3.6033
01:59:31|3.6033
01:59:32|3.6033
01:59:33|3.6033
01:59:34|3.6033
01:59:35|3.6033
01:59:36|3.6043
01:59:37|3.6043
01:59:38|3.6043
01:59:39|3.6056
01:59:40|3.6061
01:59:41|3.6061
01:59:42|3.6072
01:59:43|3.6063
01:59:44|3.6062
01:59:45|3.6062
01:59:46|3.6062
01:59:47|3.6062
01:59:48|3.6063
01:59:49|3.6064
01:59:50|3.6064
01:59:51|3.6061
01:59:52|3.6061
01:59:53|3.6061
01:59:54|3.6061
01:59:55|3.6041
01:59:56|3.6041
01:59:57|3.6037
01:59:58|3.6037
01:59:59|3.6037
02:00:00|3.6016
02:00:01|3.6009
02:00:02|3.6016
02:00:03|3.6016
02:00:04|3.6016
02:00:05|3.6016
02:00:06|3.6015
02:00:07|3.6002
02:00:08|3.6002
02:00:09|3.6002
02:00:10|3.6002
02:00:11|3.5999
02:00:12|3.5999
02:00:13|3.5973
02:00:14|3.5973
02:00:15|3.5973
02:00:16|3.5973
02:00:18|3.5973
02:00:19|3.5973
02:00:19|3.5977
02:00:21|3.5976
02:00:22|3.5976
02:00:23|3.5976
02:00:24|3.5976
02:00:25|3.5976
02:00:26|3.5976
02:00:27|3.5986
02:00:27|3.5983
02:00:29|3.5983
02:00:30|3.5983
02:00:30|3.5987
02:00:31|3.5987
02:00:33|3.5987
02:00:33|3.5987
02:00:34|3.5987
02:00:36|3.5987
02:00:37|3.5987
02:00:38|3.5987
02:00:39|3.5987
02:00:40|3.5987
02:00:41|3.6005
02:00:42|3.6005
02:00:43|3.6005
02:00:44|3.6005
02:00:45|3.6005
02:00:46|3.6005
02:00:47|3.6005
02:00:48|3.601
02:00:49|3.601
02:00:50|3.601
02:00:51|3.601
02:00:52|3.601
02:00:53|3.601
02:00:54|3.601
02:00:55|3.601
02:00:56|3.601
02:00:57|3.601
02:00:58|3.6026
02:00:59|3.6026
02:01:00|3.6026
02:01:01|3.6026
02:01:02|3.6026
02:01:03|3.6026
02:01:04|3.6026
02:01:05|3.6026
02:01:06|3.6026
02:01:07|3.6026
02:01:08|3.6026
02:01:09|3.6026
02:01:10|3.6026
02:01:11|3.6026
02:01:12|3.6026
02:01:13|3.6026
02:01:15|3.599
02:01:16|3.599
02:01:17|3.599
02:01:18|3.599
02:01:19|3.599
02:01:20|3.599
02:01:21|3.5966
02:01:22|3.5995
02:01:23|3.6001
02:01:24|3.6001
02:01:25|3.6001
02:01:26|3.6001
02:01:27|3.6001
02:01:28|3.6001
02:01:29|3.6001
02:01:30|3.6001
02:01:32|3.6001
02:01:32|3.6004
02:01:33|3.6004
02:01:34|3.6004
02:01:35|3.6004
02:01:36|3.6004
02:01:37|3.6004
02:01:38|3.6024
02:01:40|3.6024
02:01:40|3.6024
02:01:41|3.6024
02:01:43|3.6024
02:01:43|3.6021
02:01:45|3.6021
02:01:45|3.5969
02:01:47|3.5949
02:01:47|3.5942
02:01:48|3.5941
02:01:50|3.5941
02:01:51|3.5941
02:01:51|3.5941
02:01:52|3.5941
02:01:54|3.5941
02:01:54|3.594
02:01:56|3.5934
02:01:57|3.5934
02:01:59|3.5927
02:02:00|3.5927
02:02:01|3.5925
02:02:01|3.5921
02:02:03|3.5922
02:02:03|3.5932
02:02:05|3.5943
02:02:06|3.5946
02:02:06|3.5931
02:02:08|3.5931
02:02:09|3.5934
02:02:10|3.5934
02:02:11|3.5934
02:02:12|3.5934
02:02:13|3.5934
02:02:14|3.5934
02:02:16|3.5934
02:02:17|3.5934
02:02:17|3.5934
02:02:20|3.5934
02:02:21|3.5934
02:02:21|3.5938
02:02:22|3.5937
02:02:24|3.5937
02:02:24|3.5949
02:02:25|3.5949
02:02:26|3.5949
02:02:28|3.5949
02:02:29|3.5949
02:02:29|3.5949
02:02:31|3.5949
02:02:32|3.5911
02:02:33|3.5911
02:02:33|3.591
02:02:34|3.591
02:02:35|3.5906
02:02:37|3.5901
02:02:38|3.5895
02:02:38|3.5895
02:02:40|3.5895
02:02:40|3.5895
02:02:42|3.5895
02:02:43|3.5895
02:02:44|3.5895
02:02:45|3.5895
02:02:46|3.5895
02:02:47|3.5895
02:02:48|3.5895
02:02:49|3.5895
02:02:50|3.5895
02:02:51|3.59
02:02:52|3.59
02:02:53|3.59
02:02:54|3.59
02:02:55|3.5922
02:02:56|3.5922
02:02:57|3.5922
02:02:58|3.5922
02:02:59|3.592
02:03:00|3.592
02:03:01|3.592
02:03:02|3.592
02:03:03|3.592
02:03:04|3.592
02:03:06|3.592
02:03:06|3.592
02:03:07|3.5888
02:03:09|3.5888
02:03:09|3.5888
02:03:10|3.5888
02:03:12|3.5888
02:03:13|3.5888
02:03:13|3.5888
02:03:15|3.5888
02:03:16|3.5888
02:03:17|3.5888
02:03:18|3.5893
02:03:19|3.5893
02:03:20|3.5893
02:03:22|3.5893
02:03:23|3.5893
02:03:23|3.5893
02:03:24|3.5893
02:03:25|3.5902
02:03:27|3.5916
02:03:28|3.5916
02:03:29|3.5918
02:03:29|3.5918
02:03:31|3.5918
02:03:32|3.5918
02:03:32|3.5918
02:03:34|3.5918
02:03:35|3.5918
02:03:36|3.5918
02:03:37|3.5918
02:03:38|3.5894
02:03:39|3.5894
02:03:40|3.5894
02:03:42|3.5894
02:03:42|3.5894
02:03:44|3.5894
02:03:44|3.5894
02:03:45|3.5894
02:03:47|3.5894
02:03:48|3.5894
02:03:49|3.5899
02:03:50|3.5899
02:03:50|3.5899
02:03:51|3.5888
02:03:52|3.5888
02:03:53|3.5885
02:03:55|3.5885
02:03:55|3.5885
02:03:57|3.5897
02:03:57|3.5897
02:03:59|3.5893
02:03:59|3.5893
02:04:00|3.59
02:04:01|3.59
02:04:02|3.59
02:04:04|3.5918
02:04:05|3.5915
02:04:06|3.5915
02:04:07|3.5915
02:04:08|3.5915
02:04:09|3.5894
02:04:10|3.5893
02:04:11|3.5893
02:04:12|3.5893
02:04:13|3.5893
02:04:14|3.5893
02:04:15|3.5893
02:04:17|3.5883
02:04:18|3.5868
02:04:19|3.5869
02:04:20|3.5869
02:04:21|3.5869
02:04:22|3.5869
02:04:23|3.5869
02:04:24|3.5866
02:04:26|3.5866
02:04:26|3.5859
02:04:28|3.5881
02:04:28|3.5881
02:04:29|3.5881
02:04:31|3.5863
02:04:31|3.5863
02:04:33|3.5863
02:04:33|3.5868
02:04:34|3.5868
02:04:35|3.5868
02:04:36|3.5868
02:04:37|3.5868
02:04:38|3.5868
02:04:39|3.5868
02:04:41|3.5868
02:04:42|3.5868
02:04:42|3.5868
02:04:44|3.5868
02:04:44|3.5868
02:04:46|3.5868
02:04:47|3.5868
02:04:48|3.5868
02:04:49|3.5868
02:04:49|3.5854
02:04:50|3.5854
02:04:51|3.5854
02:04:52|3.5854
02:04:53|3.5854
02:04:55|3.5854
02:04:56|3.5864
02:04:57|3.5864
02:04:58|3.5864
02:04:59|3.5864
02:05:00|3.5864
02:05:01|3.5898
02:05:02|3.5898
02:05:04|3.5898
02:05:06|3.5898
02:05:07|3.5898
02:05:08|3.5868
02:05:09|3.5868
02:05:10|3.5868
02:05:11|3.5868
02:05:11|3.5867
02:05:13|3.5867
02:05:14|3.5867
02:05:15|3.5867
02:05:16|3.5867
02:05:17|3.5867
02:05:19|3.5867
02:05:20|3.5855
02:05:21|3.5855
02:05:21|3.5868
02:05:24|3.5868
02:05:25|3.5868
02:05:25|3.5882
02:05:26|3.5882
02:05:28|3.5882
02:05:28|3.5882
02:05:29|3.5882
02:05:30|3.5882
02:05:31|3.5882
02:05:32|3.5877
02:05:33|3.5874
02:05:35|3.5874
02:05:35|3.5874
02:05:36|3.5874
02:05:37|3.5868
02:05:38|3.5868
02:05:39|3.5868
02:05:40|3.5868
02:05:41|3.5868
02:05:42|3.5868
02:05:44|3.5869
02:05:44|3.5869
02:05:45|3.5869
02:05:47|3.5869
02:05:48|3.5869
02:05:48|3.5865
02:05:50|3.5865
02:05:50|3.5865
02:05:52|3.5865
02:05:53|3.5865
02:05:53|3.5865
02:05:55|3.5865
02:05:55|3.5865
02:05:56|3.5865
02:05:57|3.5865
02:05:59|3.5865
02:06:00|3.5865
02:06:00|3.5865
02:06:01|3.5865
02:06:02|3.5865
02:06:03|3.5879
02:06:05|3.5879
02:06:05|3.5879
02:06:06|3.5879
02:06:08|3.5855
02:06:08|3.5855
02:06:09|3.5855
02:06:10|3.5855
02:06:12|3.5855
02:06:12|3.585
02:06:13|3.585
02:06:15|3.5846
02:06:15|3.5846
02:06:16|3.5846
02:06:17|3.5846
02:06:19|3.5846
02:06:20|3.5834
02:06:21|3.584
02:06:22|3.584
02:06:23|3.5844
02:06:24|3.5844
02:06:25|3.5844
02:06:27|3.585
02:06:27|3.585
02:06:29|3.585
02:06:30|3.585
02:06:30|3.585
02:06:32|3.585
02:06:32|3.585
02:06:34|3.585
02:06:35|3.5793
02:06:36|3.5792
02:06:36|3.5792
02:06:38|3.5798
02:06:39|3.5798
02:06:40|3.5798
02:06:41|3.5798
02:06:42|3.579
02:06:43|3.579
02:06:44|3.579
02:06:45|3.5788
02:06:46|3.5788
02:06:47|3.5788
02:06:48|3.5788
02:06:49|3.5788
02:06:50|3.5788
02:06:51|3.5788
02:06:52|3.5788
02:06:53|3.5788
02:06:54|3.5788
02:06:55|3.5788
02:06:56|3.5788
02:06:57|3.5785
02:06:58|3.5785
02:06:59|3.5785
02:07:00|3.5785
02:07:01|3.5785
02:07:02|3.5785
02:07:03|3.5785
02:07:04|3.5789
02:07:05|3.5789
02:07:06|3.5789
02:07:07|3.5789
02:07:08|3.5789
02:07:09|3.5789
02:07:10|3.5785
02:07:11|3.5785
02:07:12|3.5785
02:07:13|3.579
02:07:14|3.579
02:07:15|3.5796
02:07:16|3.5796
02:07:17|3.5796
02:07:18|3.5796
02:07:19|3.5796
02:07:20|3.5781
02:07:22|3.5781
02:07:23|3.5781
02:07:24|3.5781
02:07:24|3.5781
02:07:26|3.5781
02:07:27|3.5781
02:07:27|3.5781
02:07:29|3.5805
02:07:30|3.5805
02:07:31|3.5805
02:07:32|3.5805
02:07:33|3.5805
02:07:34|3.5805
02:07:35|3.5815
02:07:36|3.5815
02:07:37|3.5815
02:07:38|3.5815
02:07:39|3.5815
02:07:40|3.5815
02:07:41|3.5815
02:07:42|3.5815
02:07:43|3.5811
02:07:44|3.5811
02:07:45|3.5811
02:07:46|3.5811
02:07:47|3.5811
02:07:48|3.5811
02:07:49|3.5811
02:07:50|3.5811
02:07:51|3.5811
02:07:52|3.5811
02:07:53|3.5811
02:07:54|3.5811
02:07:55|3.5811
02:07:56|3.5811
02:07:57|3.5811
02:07:58|3.5811
02:07:59|3.5811
02:08:00|3.5834
02:08:01|3.5847
02:08:02|3.5846
02:08:03|3.5846
02:08:04|3.5846
02:08:05|3.5846
02:08:06|3.5846
02:08:07|3.5846
02:08:08|3.5841
02:08:09|3.5841
02:08:10|3.5841
02:08:12|3.5841
02:08:12|3.5841
02:08:13|3.5841
02:08:14|3.5841
02:08:15|3.5841
02:08:16|3.5841
02:08:17|3.5841
02:08:18|3.5841
02:08:19|3.5833
02:08:21|3.5833
02:08:23|3.5833
02:08:23|3.5833
02:08:24|3.5833
02:08:26|3.5833
02:08:26|3.5833
02:08:28|3.5833
02:08:28|3.5833
02:08:30|3.5833
02:08:31|3.5836
02:08:32|3.5835
02:08:33|3.5835
02:08:33|3.5806
02:08:35|3.5806
02:08:36|3.5806
02:08:36|3.5806
02:08:38|3.5806
02:08:39|3.5806
02:08:40|3.5806
02:08:41|3.5806
02:08:42|3.5837
02:08:43|3.5834
02:08:44|3.5834
02:08:45|3.5834
02:08:46|3.5834
02:08:47|3.5834
02:08:48|3.5834
02:08:49|3.5834
02:08:50|3.5834
02:08:51|3.5834
02:08:52|3.5834
02:08:53|3.5834
02:08:54|3.5834
02:08:56|3.5834
02:08:57|3.5834
02:08:57|3.5834
02:08:59|3.5841
02:09:00|3.5841
02:09:01|3.5841
02:09:02|3.5841
02:09:03|3.5841
02:09:04|3.5844
02:09:05|3.5844
02:09:06|3.5844
02:09:07|3.5844
02:09:08|3.5838
02:09:09|3.5832
02:09:10|3.5832
02:09:11|3.5832
02:09:12|3.5832
02:09:13|3.5838
02:09:14|3.5838
02:09:15|3.5838
02:09:16|3.5838
02:09:17|3.5841
02:09:18|3.5841
02:09:19|3.5841
02:09:20|3.5841
02:09:21|3.5841
02:09:23|3.5841
02:09:24|3.5841
02:09:25|3.5841
02:09:26|3.5841
02:09:27|3.5841
02:09:28|3.5841
02:09:29|3.5841
02:09:30|3.5841
02:09:31|3.5841
02:09:32|3.5841
02:09:33|3.5841
02:09:34|3.5841
02:09:35|3.5841
02:09:36|3.5841
02:09:37|3.5841
02:09:38|3.5841
02:09:39|3.5841
02:09:40|3.5841
02:09:41|3.5841
02:09:42|3.5841
02:09:43|3.5834
02:09:44|3.5834
02:09:45|3.5834
02:09:46|3.5834
02:09:47|3.5834
02:09:48|3.5834
02:09:50|3.5834
02:09:50|3.5834
02:09:51|3.5833
02:09:52|3.5833
02:09:53|3.5833
02:09:54|3.5833
02:09:55|3.5846
02:09:57|3.5846
02:09:57|3.5846
02:09:58|3.5846
02:10:00|3.5846
02:10:01|3.5846
02:10:02|3.5846
02:10:03|3.5846
02:10:05|3.5846
02:10:05|3.5846
02:10:06|3.5846
02:10:07|3.5846
02:10:08|3.5846
02:10:09|3.5861
02:10:10|3.5861
02:10:11|3.5862
02:10:12|3.5862
02:10:13|3.5872
02:10:14|3.5872
02:10:15|3.5872
02:10:16|3.5872
02:10:17|3.5883
02:10:18|3.5883
02:10:19|3.5883
02:10:20|3.591
02:10:21|3.591
02:10:23|3.591
02:10:25|3.591
02:10:25|3.591
02:10:26|3.5909
02:10:27|3.5909
02:10:29|3.5909
02:10:29|3.5909
02:10:31|3.5909
02:10:31|3.5909
02:10:32|3.5909
02:10:34|3.5909
02:10:35|3.5909
02:10:36|3.5909
02:10:37|3.5909
02:10:38|3.5909
02:10:39|3.5909
02:10:40|3.5909
02:10:41|3.5909
02:10:42|3.5909
02:10:43|3.5909
02:10:44|3.5909
02:10:45|3.5909
02:10:46|3.5909
02:10:47|3.5909
02:10:48|3.5909
02:10:49|3.5909
02:10:50|3.5909
02:10:51|3.5909
02:10:52|3.5909
02:10:54|3.5924
02:10:54|3.5924
02:10:55|3.5924
02:10:57|3.5933
02:10:57|3.5931
02:10:58|3.5931
02:11:00|3.5931
02:11:01|3.5931
02:11:01|3.5931
02:11:03|3.5922
02:11:03|3.5922
02:11:05|3.5922
02:11:05|3.5922
02:11:06|3.5912
02:11:08|3.5912
02:11:08|3.5912
02:11:10|3.5912
02:11:10|3.5912
02:11:11|3.5904
02:11:12|3.5904
02:11:13|3.5904
02:11:15|3.5904
02:11:15|3.5904
02:11:16|3.5904
02:11:17|3.5904
02:11:18|3.5904
02:11:19|3.5904
02:11:20|3.5904
02:11:21|3.5904
02:11:23|3.5885
02:11:23|3.5885
02:11:25|3.5885
02:11:27|3.5885
02:11:27|3.5885
02:11:29|3.5885
02:11:29|3.5885
02:11:30|3.5885
02:11:32|3.5885
02:11:32|3.5885
02:11:33|3.5885
02:11:34|3.5875
02:11:36|3.5875
02:11:36|3.5875
02:11:38|3.5875
02:11:38|3.5875
02:11:39|3.5875
02:11:41|3.5875
02:11:42|3.5875
02:11:43|3.5875
02:11:44|3.5875
02:11:45|3.587
02:11:46|3.587
02:11:48|3.587
02:11:48|3.587
02:11:50|3.587
02:11:51|3.587
02:11:51|3.587
02:11:53|3.5877
02:11:54|3.5877
02:11:55|3.5877
02:11:56|3.5873
02:11:57|3.5873
02:11:58|3.5873
02:11:59|3.5873
02:12:00|3.5873
02:12:01|3.5873
02:12:03|3.5873
02:12:04|3.5861
02:12:05|3.5865
02:12:06|3.5865
02:12:07|3.5865
02:12:08|3.5865
02:12:09|3.5865
02:12:10|3.5865
02:12:11|3.5865
02:12:12|3.5865
02:12:13|3.5865
02:12:14|3.5865
02:12:15|3.5865
02:12:16|3.5865
02:12:17|3.5865
02:12:18|3.5869
02:12:19|3.5869
02:12:20|3.5869
02:12:21|3.5869
02:12:22|3.5869
02:12:23|3.5869
02:12:24|3.5869
02:12:26|3.5869
02:12:27|3.5869
02:12:28|3.5884
02:12:29|3.5889
02:12:29|3.5889
02:12:31|3.5889
02:12:32|3.5889
02:12:33|3.5889
02:12:34|3.5883
02:12:35|3.5883
02:12:36|3.5883
02:12:37|3.5883
02:12:38|3.5883
02:12:39|3.5883
02:12:40|3.5883
02:12:41|3.5883
02:12:42|3.5883
02:12:43|3.5883
02:12:44|3.5872
02:12:45|3.5872
02:12:46|3.5872
02:12:47|3.5872
02:12:48|3.5872
02:12:49|3.5872
02:12:50|3.5872
02:12:51|3.5872
02:12:52|3.5872
02:12:53|3.5872
02:12:54|3.5872
02:12:55|3.5872
02:12:56|3.5872
02:12:57|3.5889
02:12:59|3.5889
02:12:59|3.5889
02:13:01|3.5889
02:13:01|3.5891
02:13:03|3.5891
02:13:03|3.5891
02:13:04|3.5891
02:13:06|3.5891
02:13:06|3.5891
02:13:07|3.5891
02:13:08|3.5891
02:13:09|3.5891
02:13:11|3.5891
02:13:12|3.5891
02:13:12|3.5891
02:13:13|3.5891
02:13:15|3.5891
02:13:15|3.5891
02:13:16|3.5939
02:13:17|3.5934
02:13:18|3.5934
02:13:19|3.5934
02:13:20|3.5934
02:13:22|3.5934
02:13:22|3.5941
02:13:24|3.5933
02:13:24|3.5933
02:13:26|3.5933
02:13:26|3.5933
02:13:27|3.5933
02:13:29|3.5933
02:13:30|3.5933
02:13:31|3.5933
02:13:32|3.5933
02:13:33|3.5933
02:13:34|3.5933
02:13:35|3.5933
02:13:36|3.5933
02:13:37|3.5933
02:13:38|3.5933
02:13:39|3.5933
02:13:41|3.5933
02:13:42|3.593
02:13:42|3.593
02:13:44|3.593
02:13:45|3.593
02:13:46|3.593
02:13:47|3.593
02:13:48|3.593
02:13:49|3.593
02:13:50|3.5931
02:13:51|3.5931
02:13:52|3.5931
02:13:53|3.5931
02:13:54|3.5931
02:13:55|3.5931
02:13:56|3.5931
02:13:57|3.5931
02:13:58|3.5931
02:13:59|3.5931
02:14:00|3.5927
02:14:01|3.5931
02:14:02|3.5931
02:14:03|3.5931
02:14:04|3.5931
02:14:05|3.5934
02:14:06|3.5934
02:14:07|3.5934
02:14:08|3.5934
02:14:09|3.5925
02:14:10|3.5925
02:14:11|3.5925
02:14:12|3.5925
02:14:13|3.5926
02:14:14|3.5926
02:14:15|3.5926
02:14:16|3.5926
02:14:17|3.5926
02:14:18|3.5926
02:14:19|3.5926
02:14:20|3.5926
02:14:21|3.5926
02:14:22|3.5926
02:14:23|3.5926
02:14:25|3.5926
02:14:26|3.5926
02:14:27|3.5926
02:14:28|3.5926
02:14:30|3.5926
02:14:30|3.5926
02:14:32|3.5926
02:14:32|3.5926
02:14:34|3.5926
02:14:35|3.5929
02:14:35|3.5929
02:14:36|3.5929
02:14:38|3.5929
02:14:39|3.5929
02:14:40|3.5929
02:14:41|3.5929
02:14:42|3.5929
02:14:43|3.5929
02:14:44|3.5925
02:14:45|3.5925
02:14:46|3.5925
02:14:47|3.5925
02:14:48|3.5925
02:14:49|3.5925
02:14:50|3.5925
02:14:51|3.5925
02:14:52|3.5925
02:14:54|3.5925
02:14:54|3.5925
02:14:56|3.5925
02:14:56|3.5925
02:14:58|3.5925
02:14:59|3.5925
02:15:00|3.5925
02:15:00|3.5925
02:15:01|3.5925
02:15:03|3.5925
02:15:04|3.5925
02:15:05|3.5925
02:15:06|3.5925
02:15:07|3.5925
02:15:08|3.5925
02:15:10|3.5925
02:15:10|3.5925
02:15:11|3.5922
02:15:12|3.5922
02:15:13|3.593
02:15:14|3.593
02:15:16|3.593
02:15:16|3.593
02:15:17|3.593
02:15:18|3.593
02:15:20|3.5941
02:15:20|3.5941
02:15:21|3.5946
02:15:22|3.5955
02:15:23|3.5955
02:15:24|3.5934
02:15:25|3.5934
02:15:27|3.5934
02:15:27|3.5934
02:15:29|3.5934
02:15:30|3.5934
02:15:31|3.5934
02:15:32|3.5934
02:15:33|3.5934
02:15:34|3.5934
02:15:35|3.5934
02:15:36|3.5934
02:15:37|3.5934
02:15:38|3.5934
02:15:39|3.5934
02:15:40|3.5934
02:15:42|3.5947
02:15:42|3.5947
02:15:44|3.5941
02:15:44|3.5941
02:15:45|3.5941
02:15:46|3.5941
02:15:47|3.5941
02:15:48|3.5941
02:15:49|3.5941
02:15:50|3.5941
02:15:51|3.5941
02:15:52|3.5941
02:15:53|3.5941
02:15:54|3.5938
02:15:55|3.5938
02:15:57|3.5938
02:15:57|3.5938
02:15:58|3.5938
02:16:00|3.5938
02:16:01|3.5938
02:16:01|3.5938
02:16:02|3.5938
02:16:03|3.5938
02:16:04|3.5938
02:16:05|3.5942
02:16:07|3.5942
02:16:07|3.5942
02:16:08|3.5942
02:16:09|3.5942
02:16:10|3.5942
02:16:11|3.5942
02:16:12|3.594
02:16:14|3.594
02:16:15|3.5941
02:16:16|3.5941
02:16:17|3.5941
02:16:18|3.5941
02:16:19|3.5941
02:16:20|3.5941
02:16:21|3.5941
02:16:22|3.5941
02:16:23|3.5941
02:16:24|3.5941
02:16:25|3.5941
02:16:26|3.5941
02:16:27|3.5941
02:16:28|3.593
02:16:29|3.5931
02:16:31|3.5931
02:16:32|3.5931
02:16:33|3.5942
02:16:34|3.5942
02:16:35|3.5942
02:16:36|3.5942
02:16:37|3.5942
02:16:38|3.5942
02:16:39|3.5942
02:16:40|3.5942
02:16:41|3.5944
02:16:42|3.5944
02:16:43|3.5944
02:16:44|3.5944
02:16:45|3.5944
02:16:46|3.5937
02:16:48|3.5937
02:16:48|3.5937
02:16:49|3.5943
02:16:50|3.5943
02:16:51|3.5949
02:16:52|3.5949
02:16:53|3.5949
02:16:54|3.5949
02:16:55|3.5945
02:16:57|3.5945
02:16:57|3.5945
02:16:58|3.5945
02:17:00|3.5945
02:17:01|3.5945
02:17:01|3.5945
02:17:03|3.5945
02:17:03|3.5945
02:17:04|3.5945
02:17:05|3.5945
02:17:07|3.5945
02:17:07|3.5945
02:17:08|3.5945
02:17:09|3.5945
02:17:11|3.5945
02:17:12|3.5945
02:17:13|3.5945
02:17:14|3.5945
02:17:15|3.5945
02:17:16|3.5945
02:17:17|3.5945
02:17:18|3.5945
02:17:19|3.5945
02:17:20|3.5945
02:17:21|3.5945
02:17:22|3.5945
02:17:23|3.5945
02:17:24|3.5949
02:17:25|3.5949
02:17:26|3.5949
02:17:27|3.5949
02:17:28|3.5944
02:17:30|3.5944
02:17:31|3.5944
02:17:33|3.5944
02:17:34|3.5944
02:17:35|3.5944
02:17:36|3.5944
02:17:37|3.5944
02:17:38|3.5944
02:17:38|3.5944
02:17:40|3.5944
02:17:41|3.5944
02:17:42|3.5944
02:17:43|3.5944
02:17:44|3.5944
02:17:45|3.5944
02:17:46|3.5944
02:17:47|3.5944
02:17:48|3.5944
02:17:49|3.5944
02:17:50|3.5944
02:17:51|3.5944
02:17:52|3.5944
02:17:53|3.5944
02:17:54|3.5971
02:17:55|3.5962
02:17:56|3.5962
02:17:57|3.5962
02:17:58|3.5962
02:17:59|3.5962
02:18:00|3.5962
02:18:01|3.5962
02:18:02|3.5989
02:18:03|3.5987
02:18:04|3.5987
02:18:05|3.5987
02:18:06|3.5987
02:18:07|3.5987
02:18:08|3.5985
02:18:09|3.5991
02:18:10|3.5991
02:18:11|3.5991
02:18:12|3.5991
02:18:13|3.5991
02:18:14|3.5991
02:18:15|3.5991
02:18:16|3.5991
02:18:17|3.5991
02:18:18|3.5991
02:18:19|3.5991
02:18:20|3.5991
02:18:21|3.5988
02:18:22|3.5988
02:18:23|3.5988
02:18:24|3.5988
02:18:26|3.5988
02:18:26|3.5988
02:18:27|3.5988
02:18:28|3.5988
02:18:29|3.5988
02:18:31|3.5988
02:18:32|3.5988
02:18:33|3.5988
02:18:33|3.5988
02:18:35|3.5988
02:18:36|3.5988
02:18:37|3.5988
02:18:38|3.5988
02:18:39|3.5988
02:18:40|3.5988
02:18:41|3.5977
02:18:42|3.5977
02:18:43|3.5977
02:18:44|3.5977
02:18:45|3.5977
02:18:46|3.5977
02:18:47|3.5976
02:18:48|3.5976
02:18:49|3.5976
02:18:50|3.5976
02:18:52|3.5974
02:18:53|3.5974
02:18:54|3.5974
02:18:55|3.5974
02:18:55|3.5985
02:18:56|3.5985
02:18:57|3.5985
02:18:58|3.5984
02:18:59|3.5982
02:19:00|3.5993
02:19:02|3.5991
02:19:03|3.5991
02:19:04|3.5991
02:19:04|3.5991
02:19:05|3.5991
02:19:06|3.5991
02:19:08|3.5991
02:19:09|3.5991
02:19:10|3.5989
02:19:11|3.5989
02:19:12|3.5989
02:19:13|3.5989
02:19:14|3.5989
02:19:15|3.5989
02:19:16|3.5989
02:19:17|3.5986
02:19:18|3.5986
02:19:19|3.5986
02:19:20|3.5986
02:19:21|3.5986
02:19:22|3.5986
02:19:23|3.5986
02:19:24|3.5986
02:19:25|3.5986
02:19:26|3.5986
02:19:27|3.5986
02:19:28|3.5986
02:19:29|3.5986
02:19:30|3.5986
02:19:32|3.5986
02:19:33|3.5986
02:19:33|3.5986
02:19:34|3.5986
02:19:36|3.5986
02:19:37|3.5986
02:19:38|3.597
02:19:39|3.597
02:19:41|3.597
02:19:42|3.597
02:19:42|3.597
02:19:43|3.597
02:19:44|3.597
02:19:45|3.597
02:19:47|3.5968
02:19:48|3.5968
02:19:49|3.5968
02:19:50|3.596
02:19:51|3.596
02:19:52|3.596
02:19:53|3.596
02:19:54|3.596
02:19:55|3.596
02:19:56|3.596
02:19:57|3.596
02:19:58|3.5955
02:19:59|3.5955
02:20:00|3.5955
02:20:02|3.5934
02:20:03|3.5934
02:20:04|3.5934
02:20:05|3.5934
02:20:06|3.5946
02:20:07|3.5946
02:20:09|3.5946
02:20:09|3.5946
02:20:10|3.5946
02:20:12|3.5926
02:20:13|3.5926
02:20:14|3.5904
02:20:15|3.5904
02:20:16|3.5904
02:20:16|3.5904
02:20:17|3.5904
02:20:19|3.5918
02:20:19|3.5919
02:20:20|3.5919
02:20:21|3.5917
02:20:22|3.5923
02:20:24|3.5937
02:20:25|3.5938
02:20:25|3.5938
02:20:27|3.5938
02:20:28|3.5938
02:20:29|3.5938
02:20:29|3.5938
02:20:31|3.5938
02:20:32|3.5938
02:20:34|3.5938
02:20:35|3.5938
02:20:36|3.5938
02:20:37|3.5938
02:20:38|3.5938
02:20:39|3.5938
02:20:40|3.5966
02:20:41|3.5966
02:20:42|3.5966
02:20:43|3.5966
02:20:44|3.5966
02:20:45|3.5966
02:20:47|3.5966
02:20:47|3.5966
02:20:48|3.5966
02:20:49|3.5966
02:20:50|3.5966
02:20:51|3.5978
02:20:53|3.5978
02:20:53|3.5978
02:20:55|3.5978
02:20:55|3.5978
02:20:56|3.599
02:20:57|3.599
02:20:58|3.599
02:20:59|3.599
02:21:00|3.599
02:21:01|3.599
02:21:03|3.599
02:21:04|3.6014
02:21:05|3.6014
02:21:06|3.6014
02:21:07|3.6006
02:21:08|3.6006
02:21:09|3.6013
02:21:10|3.6013
02:21:11|3.6015
02:21:12|3.6019
02:21:13|3.6019
02:21:14|3.6019
02:21:15|3.6019
02:21:16|3.6019
02:21:17|3.6019
02:21:18|3.5998
02:21:19|3.6011
02:21:20|3.6007
02:21:21|3.6007
02:21:22|3.6007
02:21:23|3.6007
02:21:24|3.6007
02:21:25|3.6007
02:21:26|3.6011
02:21:27|3.6011
02:21:28|3.6011
02:21:29|3.6011
02:21:30|3.6013
02:21:31|3.6013
02:21:32|3.601
02:21:33|3.601
02:21:34|3.601
02:21:36|3.6013
02:21:37|3.6013
02:21:38|3.6013
02:21:38|3.6013
02:21:39|3.6013
02:21:40|3.6013
02:21:42|3.6013
02:21:42|3.6013
02:21:44|3.6013
02:21:44|3.6013
02:21:46|3.6013
02:21:47|3.6013
02:21:48|3.6013
02:21:48|3.6013
02:21:50|3.6013
02:21:50|3.6039
02:21:52|3.6039
02:21:53|3.6039
02:21:53|3.6039
02:21:54|3.6039
02:21:56|3.6044
02:21:57|3.6044
02:21:58|3.6044
02:21:59|3.6044
02:22:00|3.605
02:22:01|3.605
02:22:02|3.6049
02:22:03|3.6049
02:22:04|3.6049
02:22:05|3.6049
02:22:06|3.6049
02:22:07|3.6049
02:22:08|3.6033
02:22:09|3.6033
02:22:10|3.6045
02:22:11|3.6045
02:22:12|3.6053
02:22:13|3.6053
02:22:14|3.6054
02:22:15|3.6054
02:22:16|3.6058
02:22:17|3.6058
02:22:18|3.6058
02:22:20|3.6058
02:22:20|3.606
02:22:21|3.606
02:22:22|3.606
02:22:23|3.606
02:22:24|3.6059
02:22:25|3.6059
02:22:27|3.6053
02:22:27|3.6053
02:22:28|3.6024
02:22:30|3.6024
02:22:30|3.6024
02:22:31|3.6024
02:22:32|3.6023
02:22:33|3.6022
02:22:35|3.6031
02:22:37|3.6031
02:22:38|3.6031
02:22:39|3.6031
02:22:40|3.6031
02:22:41|3.6031
02:22:42|3.6031
02:22:43|3.6031
02:22:44|3.6031
02:22:45|3.603
02:22:46|3.603
02:22:47|3.603
02:22:48|3.603
02:22:49|3.6017
02:22:50|3.6017
02:22:51|3.6017
02:22:52|3.6017
02:22:53|3.6017
02:22:55|3.6017
02:22:55|3.6019
02:22:57|3.6019
02:22:57|3.5997
02:22:58|3.5997
02:23:00|3.5997
02:23:01|3.5997
02:23:01|3.5997
02:23:03|3.5997
02:23:04|3.5997
02:23:05|3.5997
02:23:05|3.5998
02:23:06|3.5998
02:23:08|3.5998
02:23:09|3.5998
02:23:09|3.5998
02:23:11|3.5998
02:23:12|3.6008
02:23:13|3.6009
02:23:13|3.6013
02:23:14|3.6013
02:23:16|3.6013
02:23:17|3.6013
02:23:18|3.6013
02:23:19|3.6013
02:23:20|3.6013
02:23:21|3.6013
02:23:23|3.6013
02:23:23|3.6013
02:23:24|3.6013
02:23:25|3.6013
02:23:26|3.6013
02:23:27|3.6013
02:23:29|3.6013
02:23:29|3.6013
02:23:30|3.6013
02:23:32|3.6013
02:23:33|3.6013
02:23:33|3.6013
02:23:34|3.6013
02:23:36|3.6013
02:23:37|3.6013
02:23:38|3.6013
02:23:39|3.6013
02:23:40|3.6013
02:23:41|3.6013
02:23:42|3.6013
02:23:43|3.6013
02:23:44|3.6033
02:23:45|3.6038
02:23:47|3.6026
02:23:48|3.6026
02:23:49|3.6036
02:23:49|3.6036
02:23:51|3.6036
02:23:52|3.6036
02:23:53|3.6036
02:23:54|3.6036
02:23:55|3.6036
02:23:55|3.604
02:23:56|3.604
02:23:57|3.604
02:23:58|3.604
02:23:59|3.604
02:24:00|3.604
02:24:01|3.604
02:24:03|3.6038
02:24:04|3.6038
02:24:05|3.6038
02:24:06|3.6048
02:24:07|3.6048
02:24:07|3.6048
02:24:09|3.6048
02:24:10|3.6048
02:24:12|3.6047
02:24:12|3.6047
02:24:13|3.6047
02:24:15|3.6047
02:24:15|3.6051
02:24:16|3.6051
02:24:17|3.6051
02:24:19|3.6054
02:24:20|3.6054
02:24:21|3.6057
02:24:22|3.6056
02:24:23|3.6056
02:24:24|3.6056
02:24:25|3.6056
02:24:25|3.6063
02:24:27|3.6063
02:24:28|3.6063
02:24:29|3.6063
02:24:30|3.6062
02:24:32|3.6061
02:24:33|3.6061
02:24:33|3.6061
02:24:34|3.6061
02:24:36|3.6052
02:24:36|3.6052
02:24:38|3.6045
02:24:40|3.6028
02:24:41|3.6027
02:24:42|3.6027
02:24:43|3.6027
02:24:44|3.6027
02:24:46|3.6002
02:24:46|3.6002
02:24:48|3.6002
02:24:48|3.6002
02:24:50|3.6002
02:24:51|3.6002
02:24:52|3.6002
02:24:52|3.6002
02:24:54|3.5991
02:24:55|3.5991
02:24:55|3.5986
02:24:56|3.5986
02:24:57|3.5986
02:24:58|3.5986
02:24:59|3.5986
02:25:01|3.5986
02:25:02|3.5986
02:25:03|3.5973
02:25:04|3.5973
02:25:05|3.5973
02:25:06|3.5973
02:25:07|3.5973
02:25:08|3.5973
02:25:09|3.5973
02:25:10|3.5973
02:25:11|3.5973
02:25:12|3.5973
02:25:13|3.5973
02:25:14|3.5973
02:25:15|3.597
02:25:16|3.5982
02:25:17|3.5982
02:25:18|3.5998
02:25:19|3.5998
02:25:20|3.5998
02:25:21|3.5998
02:25:22|3.5998
02:25:23|3.5998
02:25:24|3.6011
02:25:25|3.6011
02:25:26|3.6011
02:25:27|3.6011
02:25:28|3.6011
02:25:30|3.6011
02:25:30|3.6011
02:25:31|3.6012
02:25:32|3.6012
02:25:33|3.6012
02:25:34|3.6012
02:25:35|3.6012
02:25:36|3.6012
02:25:38|3.6012
02:25:39|3.6012
02:25:40|3.6012
02:25:42|3.6012
02:25:42|3.6005
02:25:43|3.6005
02:25:45|3.6005
02:25:46|3.6005
02:25:46|3.6005
02:25:47|3.6005
02:25:49|3.6005
02:25:50|3.6005
02:25:51|3.6005
02:25:52|3.6005
02:25:53|3.6005
02:25:54|3.5983
02:25:55|3.5983
02:25:56|3.5983
02:25:57|3.5983
02:25:58|3.5984
02:25:59|3.6001
02:26:00|3.5991
02:26:01|3.5991
02:26:02|3.5991
02:26:03|3.5981
02:26:04|3.5981
02:26:05|3.5958
02:26:06|3.5958
02:26:08|3.5969
02:26:09|3.5969
02:26:10|3.5969
02:26:11|3.5969
02:26:12|3.5969
02:26:13|3.5967
02:26:13|3.5966
02:26:15|3.5966
02:26:16|3.5966
02:26:17|3.5966
02:26:17|3.5966
02:26:18|3.5966
02:26:19|3.5966
02:26:21|3.5988
02:26:21|3.5988
02:26:23|3.5988
02:26:23|3.5988
02:26:25|3.5988
02:26:25|3.5988
02:26:26|3.5988
02:26:27|3.5988
02:26:29|3.5988
02:26:29|3.5988
02:26:31|3.5984
02:26:32|3.5967
02:26:32|3.5967
02:26:33|3.5967
02:26:35|3.5967
02:26:35|3.5967
02:26:37|3.5967
02:26:38|3.5967
02:26:40|3.5967
02:26:41|3.5967
02:26:42|3.5967
02:26:43|3.5967
02:26:44|3.5967
02:26:45|3.5967
02:26:46|3.5967
02:26:47|3.5967
02:26:48|3.5967
02:26:49|3.5967
02:26:50|3.5967
02:26:51|3.5967
02:26:52|3.5967
02:26:53|3.5967
02:26:54|3.5967
02:26:55|3.5967
02:26:56|3.5967
02:26:57|3.5967
02:26:58|3.5967
02:26:59|3.5967
02:27:00|3.5967
02:27:01|3.5967
02:27:02|3.5967
02:27:03|3.5967
02:27:04|3.5967
02:27:05|3.5967
02:27:06|3.5967
02:27:07|3.5967
02:27:08|3.5967
02:27:09|3.5967
02:27:10|3.5967
02:27:11|3.5967
02:27:12|3.5967
02:27:13|3.5967
02:27:14|3.5967
02:27:15|3.5967
02:27:16|3.6
02:27:17|3.6
02:27:18|3.601
02:27:19|3.601
02:27:20|3.601
02:27:21|3.601
02:27:22|3.601
02:27:23|3.601
02:27:24|3.601
02:27:25|3.601
02:27:26|3.601
02:27:27|3.601
02:27:28|3.601
02:27:29|3.601
02:27:30|3.601
02:27:31|3.601
02:27:32|3.601
02:27:34|3.601
02:27:34|3.601
02:27:35|3.601
02:27:36|3.601
02:27:37|3.601
02:27:39|3.601
02:27:40|3.601
02:27:42|3.601
02:27:42|3.601
02:27:44|3.601
02:27:45|3.601
02:27:46|3.601
02:27:47|3.601
02:27:48|3.601
02:27:49|3.601
02:27:50|3.601
02:27:51|3.5993
02:27:53|3.5993
02:27:53|3.5993
02:27:54|3.5977
02:27:55|3.5977
02:27:56|3.5977
02:27:57|3.5977
02:27:59|3.5969
02:27:59|3.5969
02:28:01|3.5965
02:28:01|3.5965
02:28:02|3.5965
02:28:04|3.5965
02:28:04|3.5965
02:28:05|3.5965
02:28:06|3.5965
02:28:07|3.5965
02:28:08|3.5965
02:28:09|3.5965
02:28:10|3.5965
02:28:11|3.5965
02:28:13|3.5965
02:28:13|3.5965
02:28:14|3.5981
02:28:15|3.5981
02:28:16|3.5981
02:28:17|3.5981
02:28:18|3.5981
02:28:20|3.5981
02:28:20|3.5981
02:28:22|3.5977
02:28:22|3.5977
02:28:23|3.5977
02:28:24|3.5953
02:28:25|3.595
02:28:26|3.595
02:28:27|3.595
02:28:28|3.5953
02:28:29|3.5953
02:28:30|3.5953
02:28:31|3.5953
02:28:32|3.5953
02:28:33|3.5953
02:28:34|3.5953
02:28:35|3.5953
02:28:36|3.5953
02:28:37|3.5953
02:28:38|3.5953
02:28:39|3.5953
02:28:40|3.5953
02:28:42|3.5953
02:28:43|3.5953
02:28:45|3.5953
02:28:45|3.5953
02:28:47|3.5953
02:28:47|3.5953
02:28:49|3.5956
02:28:50|3.5956
02:28:51|3.5956
02:28:51|3.5956
02:28:52|3.5956
02:28:53|3.5956
02:28:54|3.5956
02:28:56|3.5956
02:28:56|3.5956
02:28:57|3.5956
02:28:59|3.5956
02:28:59|3.5956
02:29:01|3.5956
02:29:02|3.5965
02:29:04|3.5983
02:29:04|3.5983
02:29:05|3.5983
02:29:07|3.5983
02:29:08|3.5983
02:29:09|3.6
02:29:10|3.6
02:29:10|3.6
02:29:11|3.6008
02:29:12|3.6008
02:29:13|3.6008
02:29:15|3.6008
02:29:16|3.6008
02:29:17|3.6008
02:29:18|3.6008
02:29:19|3.6015
02:29:20|3.6016
02:29:21|3.6015
02:29:22|3.6012
02:29:23|3.6012
02:29:24|3.6012
02:29:26|3.6012
02:29:27|3.6012
02:29:27|3.6012
02:29:29|3.6012
02:29:29|3.6012
02:29:30|3.6012
02:29:32|3.6
02:29:33|3.6
02:29:34|3.6
02:29:35|3.6
02:29:36|3.6004
02:29:37|3.6004
02:29:38|3.6004
02:29:39|3.6004
02:29:40|3.6014
02:29:41|3.6014
02:29:43|3.6014
02:29:43|3.6014
02:29:44|3.6014
02:29:46|3.6014
02:29:47|3.6014
02:29:48|3.6014
02:29:49|3.6014
02:29:50|3.6008
02:29:52|3.6008
02:29:53|3.6008
02:29:53|3.6008
02:29:55|3.6008
02:29:56|3.5996
02:29:57|3.5996
02:29:58|3.5996
02:29:59|3.5996
02:30:00|3.5996
02:30:01|3.5996
02:30:02|3.5996
02:30:04|3.5996
02:30:05|3.5997
02:30:05|3.5999
02:30:06|3.601
02:30:07|3.601
02:30:08|3.601
02:30:09|3.601
02:30:10|3.6009
02:30:12|3.6012
02:30:12|3.6012
02:30:13|3.602
02:30:14|3.602
02:30:15|3.602
02:30:16|3.602
02:30:17|3.6016
02:30:19|3.6016
02:30:20|3.6016
02:30:20|3.6019
02:30:22|3.6019
02:30:23|3.6019
02:30:24|3.6019
02:30:25|3.6018
02:30:26|3.6018
02:30:27|3.6018
02:30:28|3.6017
02:30:29|3.6017
02:30:30|3.6019
02:30:31|3.6019
02:30:32|3.6027
02:30:33|3.6027
02:30:34|3.6027
02:30:36|3.6051
02:30:36|3.6053
02:30:37|3.6053
02:30:38|3.6053
02:30:39|3.6053
02:30:41|3.6053
02:30:41|3.6049
02:30:42|3.605
02:30:43|3.605
02:30:45|3.605
02:30:46|3.605
02:30:48|3.605
02:30:49|3.6066
02:30:50|3.6061
02:30:50|3.6058
02:30:52|3.6058
02:30:53|3.6058
02:30:55|3.6058
02:30:55|3.6045
02:30:56|3.6054
02:30:58|3.6054
02:30:58|3.6054
02:30:59|3.6054
02:31:00|3.6054
02:31:01|3.6054
02:31:03|3.6054
02:31:04|3.6054
02:31:05|3.6061
02:31:06|3.6059
02:31:07|3.6059
02:31:08|3.6059
02:31:09|3.6059
02:31:11|3.6059
02:31:11|3.6059
02:31:13|3.6059
02:31:14|3.6053
02:31:14|3.6053
02:31:16|3.6053
02:31:16|3.6053
02:31:17|3.6053
02:31:19|3.6053
02:31:19|3.6053
02:31:21|3.6053
02:31:22|3.6053
02:31:23|3.6053
02:31:23|3.606
02:31:24|3.606
02:31:25|3.606
02:31:26|3.6061
02:31:27|3.6051
02:31:28|3.6051
02:31:29|3.6051
02:31:30|3.6055
02:31:31|3.6056
02:31:32|3.6075
02:31:33|3.6079
02:31:34|3.6079
02:31:35|3.6079
02:31:36|3.6076
02:31:37|3.6076
02:31:38|3.6076
02:31:39|3.6083
02:31:40|3.6083
02:31:41|3.6083
02:31:42|3.6072
02:31:43|3.6072
02:31:45|3.6072
02:31:46|3.6069
02:31:47|3.6069
02:31:48|3.6069
02:31:49|3.6069
02:31:50|3.6084
02:31:52|3.6083
02:31:53|3.6083
02:31:54|3.6083
02:31:55|3.6083
02:31:56|3.6083
02:31:57|3.6083
02:31:58|3.6083
02:31:59|3.6083
02:32:00|3.6083
02:32:02|3.6083
02:32:02|3.6077
02:32:04|3.6076
02:32:05|3.6061
02:32:06|3.605
02:32:07|3.605
02:32:08|3.605
02:32:09|3.605
02:32:10|3.604
02:32:11|3.6041
02:32:12|3.6041
02:32:13|3.6041
02:32:14|3.6052
02:32:15|3.6052
02:32:16|3.6052
02:32:17|3.6052
02:32:18|3.6052
02:32:19|3.6052
02:32:20|3.6052
02:32:21|3.6052
02:32:22|3.6052
02:32:23|3.6052
02:32:24|3.6052
02:32:25|3.6057
02:32:26|3.6057
02:32:27|3.6057
02:32:28|3.6057
02:32:29|3.6049
02:32:30|3.6052
02:32:31|3.6052
02:32:32|3.6052
02:32:34|3.6052
02:32:34|3.6052
02:32:35|3.6054
02:32:37|3.6054
02:32:37|3.6054
02:32:38|3.6054
02:32:40|3.6054
02:32:40|3.6054
02:32:41|3.6054
02:32:42|3.6054
02:32:43|3.6054
02:32:45|3.6074
02:32:45|3.6074
02:32:47|3.6074
02:32:48|3.6074
02:32:49|3.6074
02:32:50|3.6074
02:32:51|3.6054
02:32:52|3.6054
02:32:53|3.6054
02:32:54|3.606
02:32:55|3.6046
02:32:56|3.6046
02:32:57|3.6046
02:32:59|3.603
02:32:59|3.6047
02:33:01|3.6047
02:33:02|3.6047
02:33:03|3.6047
02:33:04|3.6047
02:33:05|3.6047
02:33:06|3.6047
02:33:07|3.6047
02:33:08|3.6047
02:33:09|3.6047
02:33:10|3.6047
02:33:11|3.6058
02:33:12|3.6064
02:33:13|3.6064
02:33:14|3.6064
02:33:15|3.6063
02:33:16|3.6063
02:33:17|3.606
02:33:18|3.606
02:33:19|3.606
02:33:20|3.6057
02:33:21|3.6057
02:33:22|3.6057
02:33:23|3.6057
02:33:24|3.6057
02:33:25|3.6058
02:33:26|3.606
02:33:27|3.606
02:33:28|3.606
02:33:29|3.606
02:33:30|3.606
02:33:31|3.6026
02:33:32|3.6026
02:33:33|3.6026
02:33:34|3.6052
02:33:35|3.6052
02:33:36|3.6052
02:33:37|3.6052
02:33:38|3.6052
02:33:39|3.6052
02:33:40|3.6051
02:33:41|3.6051
02:33:42|3.6051
02:33:43|3.6051
02:33:44|3.6051
02:33:46|3.6051
02:33:47|3.6051
02:33:48|3.6051
02:33:49|3.6051
02:33:50|3.6051
02:33:50|3.6051
02:33:52|3.6051
02:33:53|3.6055
02:33:53|3.6047
02:33:55|3.6048
02:33:56|3.6048
02:33:57|3.6048
02:33:59|3.6048
02:34:00|3.6047
02:34:00|3.6047
02:34:01|3.6047
02:34:03|3.6057
02:34:04|3.6062
02:34:05|3.6062
02:34:06|3.6062
02:34:07|3.607
02:34:08|3.607
02:34:09|3.6067
02:34:10|3.6067
02:34:11|3.6067
02:34:12|3.6067
02:34:13|3.6055
02:34:14|3.6055
02:34:15|3.6055
02:34:16|3.6055
02:34:17|3.6057
02:34:18|3.6057
02:34:19|3.6057
02:34:20|3.6057
02:34:21|3.6057
02:34:22|3.6057
02:34:23|3.6057
02:34:24|3.6057
02:34:25|3.6057
02:34:26|3.6057
02:34:27|3.6025
02:34:28|3.6025
02:34:29|3.6009
02:34:30|3.6009
02:34:31|3.6009
02:34:32|3.6009
02:34:33|3.6009
02:34:34|3.6009
02:34:35|3.6009
02:34:36|3.6009
02:34:37|3.6013
02:34:38|3.6013
02:34:39|3.6009
02:34:40|3.6009
02:34:41|3.6009
02:34:42|3.6009
02:34:43|3.6009
02:34:44|3.6011
02:34:45|3.6011
02:34:46|3.6011
02:34:48|3.6017
02:34:49|3.6017
02:34:50|3.6017
02:34:51|3.6017
02:34:52|3.6017
02:34:53|3.6017
02:34:55|3.6025
02:34:56|3.6025
02:34:57|3.6025
02:34:57|3.6041
02:34:59|3.6041
02:34:59|3.6041
02:35:01|3.6041
02:35:02|3.6054
02:35:03|3.6054
02:35:04|3.6054
02:35:04|3.6054
02:35:06|3.6054
02:35:07|3.6054
02:35:08|3.6057
02:35:09|3.6071
02:35:10|3.6081
02:35:11|3.6083
02:35:12|3.6083
02:35:13|3.6085
02:35:14|3.6086
02:35:15|3.6086
02:35:16|3.6086
02:35:17|3.6086
02:35:18|3.6086
02:35:19|3.609
02:35:20|3.609
02:35:21|3.6089
02:35:22|3.6097
02:35:23|3.6104
02:35:24|3.6104
02:35:25|3.6107
02:35:26|3.6104
02:35:27|3.6088
02:35:28|3.6097
02:35:29|3.6097
02:35:30|3.6097
02:35:31|3.6097
02:35:32|3.6097
02:35:33|3.6109
02:35:34|3.611
02:35:35|3.611
02:35:36|3.611
02:35:37|3.611
02:35:38|3.611
02:35:39|3.611
02:35:40|3.611
02:35:41|3.611
02:35:42|3.611
02:35:43|3.611
02:35:44|3.611
02:35:45|3.611
02:35:46|3.611
02:35:47|3.611
02:35:49|3.6099
02:35:49|3.6089
02:35:50|3.6089
02:35:51|3.6089
02:35:52|3.6089
02:35:53|3.6089
02:35:54|3.608
02:35:55|3.608
02:35:56|3.608
02:35:58|3.608
02:35:58|3.608
02:35:59|3.608
02:36:01|3.608
02:36:02|3.6085
02:36:03|3.6085
02:36:04|3.6085
02:36:05|3.6109
02:36:06|3.6109
02:36:07|3.6109
02:36:08|3.6109
02:36:09|3.6109
02:36:10|3.6097
02:36:11|3.609
02:36:12|3.609
02:36:13|3.609
02:36:14|3.6088
02:36:16|3.6085
02:36:16|3.6085
02:36:18|3.6085
02:36:19|3.6085
02:36:20|3.6085
02:36:21|3.6085
02:36:21|3.6085
02:36:23|3.6085
02:36:24|3.6085
02:36:25|3.6085
02:36:26|3.6085
02:36:26|3.6085
02:36:28|3.6085
02:36:29|3.6085
02:36:30|3.6085
02:36:31|3.6085
02:36:32|3.6085
02:36:33|3.6085
02:36:34|3.6088
02:36:35|3.6088
02:36:36|3.6088
02:36:37|3.6088
02:36:38|3.6088
02:36:39|3.6094
02:36:40|3.6115
02:36:41|3.6115
02:36:42|3.6112
02:36:43|3.6112
02:36:44|3.6112
02:36:45|3.6124
02:36:46|3.6129
02:36:47|3.6129
02:36:48|3.6129
02:36:50|3.6129
02:36:50|3.6129
02:36:52|3.6129
02:36:53|3.6129
02:36:53|3.6129
02:36:55|3.6129
02:36:56|3.6129
02:36:57|3.6129
02:36:58|3.6129
02:36:59|3.6129
02:37:00|3.6132
02:37:01|3.6132
02:37:02|3.6138
02:37:04|3.6138
02:37:05|3.6138
02:37:06|3.6138
02:37:07|3.6136
02:37:08|3.6136
02:37:10|3.6136
02:37:11|3.6136
02:37:11|3.6136
02:37:12|3.6136
02:37:13|3.6136
02:37:14|3.6136
02:37:15|3.6138
02:37:16|3.6138
02:37:17|3.6138
02:37:18|3.6138
02:37:19|3.6138
02:37:20|3.6139
02:37:22|3.6139
02:37:22|3.6139
02:37:23|3.6139
02:37:25|3.6139
02:37:25|3.6139
02:37:26|3.614
02:37:27|3.614
02:37:28|3.614
02:37:29|3.614
02:37:30|3.614
02:37:31|3.6137
02:37:32|3.6137
02:37:33|3.6137
02:37:34|3.6137
02:37:35|3.6132
02:37:36|3.6132
02:37:37|3.6132
02:37:38|3.6139
02:37:39|3.6139
02:37:40|3.6139
02:37:41|3.6139
02:37:42|3.6139
02:37:44|3.6139
02:37:44|3.6127
02:37:46|3.6127
02:37:46|3.6127
02:37:47|3.6127
02:37:49|3.6127
02:37:50|3.6127
02:37:51|3.6127
02:37:52|3.6127
02:37:53|3.6127
02:37:54|3.6127
02:37:56|3.6102
02:37:56|3.6102
02:37:57|3.6102
02:37:59|3.6102
02:38:00|3.6109
02:38:01|3.6109
02:38:02|3.6109
02:38:03|3.6109
02:38:05|3.6112
02:38:05|3.6112
02:38:06|3.6112
02:38:08|3.6117
02:38:08|3.6117
02:38:10|3.6117
02:38:11|3.6117
02:38:11|3.6117
02:38:13|3.6117
02:38:14|3.6117
02:38:15|3.6117
02:38:16|3.6106
02:38:17|3.6106
02:38:18|3.6106
02:38:19|3.6106
02:38:20|3.6109
02:38:21|3.6107
02:38:22|3.6107
02:38:23|3.6107
02:38:24|3.6107
02:38:25|3.6107
02:38:26|3.6107
02:38:27|3.6107
02:38:28|3.6106
02:38:29|3.6106
02:38:30|3.6106
02:38:31|3.6106
02:38:32|3.6106
02:38:33|3.6106
02:38:34|3.6106
02:38:35|3.6106
02:38:36|3.6106
02:38:37|3.6106
02:38:38|3.6106
02:38:39|3.6134
02:38:40|3.6134
02:38:41|3.6134
02:38:42|3.6134
02:38:43|3.6134
02:38:44|3.6134
02:38:45|3.6134
02:38:46|3.6122
02:38:47|3.6122
02:38:48|3.6122
02:38:49|3.6122
02:38:50|3.6122
02:38:52|3.6122
02:38:53|3.6122
02:38:53|3.6129
02:38:54|3.6135
02:38:56|3.6135
02:38:57|3.6135
02:38:58|3.6135
02:38:59|3.6135
02:39:00|3.6135
02:39:01|3.6135
02:39:02|3.6135
02:39:04|3.6139
02:39:04|3.6139
02:39:05|3.6139
02:39:06|3.6139
02:39:07|3.6139
02:39:09|3.6134
02:39:09|3.6138
02:39:11|3.6138
02:39:11|3.6138
02:39:12|3.6138
02:39:13|3.6138
02:39:15|3.6138
02:39:16|3.6138
02:39:16|3.6138
02:39:17|3.6138
02:39:18|3.614
02:39:19|3.6174
02:39:21|3.6181
02:39:22|3.6185
02:39:22|3.6185
02:39:23|3.6189
02:39:25|3.6189
02:39:25|3.6189
02:39:27|3.6189
02:39:27|3.6189
02:39:29|3.6189
02:39:30|3.6189
02:39:30|3.6189
02:39:32|3.6189
02:39:32|3.6189
02:39:34|3.6189
02:39:35|3.6189
02:39:36|3.6189
02:39:37|3.6189
02:39:38|3.618
02:39:39|3.6185
02:39:40|3.6185
02:39:41|3.6185
02:39:42|3.6193
02:39:44|3.6193
02:39:44|3.6193
02:39:45|3.6193
02:39:46|3.6193
02:39:48|3.6193
02:39:48|3.6193
02:39:49|3.6185
02:39:50|3.6185
02:39:51|3.6185
02:39:52|3.6185
02:39:54|3.6185
02:39:55|3.6194
02:39:57|3.6194
02:39:58|3.6194
02:39:58|3.6194
02:39:59|3.6185
02:40:01|3.6185
02:40:01|3.6186
02:40:02|3.6188
02:40:04|3.6186
02:40:04|3.6186
02:40:06|3.6186
02:40:06|3.6195
02:40:08|3.6195
02:40:08|3.6205
02:40:09|3.6206
02:40:10|3.6206
02:40:11|3.6206
02:40:13|3.6206
02:40:14|3.6206
02:40:15|3.6209
02:40:16|3.6209
02:40:17|3.6222
02:40:18|3.6222
02:40:19|3.6222
02:40:20|3.6214
02:40:21|3.6214
02:40:22|3.6214
02:40:23|3.6214
02:40:24|3.6214
02:40:25|3.6214
02:40:26|3.6214
02:40:27|3.6214
02:40:28|3.6214
02:40:29|3.6214
02:40:30|3.6214
02:40:31|3.6214
02:40:32|3.6214
02:40:33|3.6214
02:40:34|3.6214
02:40:35|3.6214
02:40:36|3.6214
02:40:38|3.6204
02:40:39|3.6204
02:40:40|3.6204
02:40:41|3.6204
02:40:42|3.6212
02:40:43|3.6212
02:40:44|3.6212
02:40:45|3.6212
02:40:46|3.6212
02:40:47|3.6212
02:40:48|3.6214
02:40:49|3.6214
02:40:50|3.6214
02:40:51|3.6214
02:40:52|3.6214
02:40:53|3.6214
02:40:54|3.6214
02:40:56|3.6214
02:40:56|3.6214
02:40:57|3.6214
02:40:58|3.6214
02:40:59|3.6214
02:41:00|3.621
02:41:02|3.6206
02:41:03|3.6203
02:41:03|3.6203
02:41:04|3.6203
02:41:05|3.6203
02:41:06|3.6203
02:41:08|3.6203
02:41:09|3.6197
02:41:09|3.6197
02:41:11|3.6197
02:41:12|3.6197
02:41:13|3.6197
02:41:13|3.6196
02:41:15|3.6196
02:41:16|3.6196
02:41:17|3.6196
02:41:18|3.6196
02:41:19|3.6196
02:41:19|3.6196
02:41:21|3.6189
02:41:22|3.6189
02:41:23|3.6189
02:41:24|3.6189
02:41:25|3.6181
02:41:25|3.6181
02:41:27|3.6181
02:41:27|3.6181
02:41:29|3.6181
02:41:29|3.6181
02:41:31|3.6181
02:41:32|3.6165
02:41:32|3.6149
02:41:34|3.6149
02:41:34|3.6149
02:41:35|3.6153
02:41:37|3.6153
02:41:38|3.6153
02:41:39|3.6153
02:41:40|3.6142
02:41:41|3.6142
02:41:42|3.6142
02:41:43|3.6138
02:41:44|3.6138
02:41:45|3.6138
02:41:46|3.6138
02:41:47|3.6138
02:41:48|3.6138
02:41:49|3.6138
02:41:50|3.6138
02:41:51|3.6138
02:41:52|3.6138
02:41:53|3.6142
02:41:55|3.6142
02:41:55|3.6142
02:41:56|3.6142
02:41:57|3.6142
02:41:58|3.6142
02:41:59|3.6142
02:42:01|3.6142
02:42:01|3.6148
02:42:02|3.6148
02:42:04|3.6148
02:42:05|3.6148
02:42:05|3.6148
02:42:07|3.6148
02:42:08|3.6148
02:42:09|3.6148
02:42:09|3.6148
02:42:10|3.6148
02:42:11|3.6148
02:42:13|3.6148
02:42:14|3.6148
02:42:15|3.6148
02:42:15|3.6148
02:42:16|3.6148
02:42:18|3.6148
02:42:19|3.6148
02:42:20|3.6148
02:42:21|3.6148
02:42:21|3.6148
02:42:23|3.6148
02:42:23|3.6148
02:42:24|3.6138
02:42:26|3.6138
02:42:27|3.6138
02:42:28|3.6138
02:42:29|3.6138
02:42:30|3.6138
02:42:30|3.6138
02:42:31|3.6138
02:42:32|3.6138
02:42:34|3.6138
02:42:35|3.6138
02:42:36|3.6138
02:42:37|3.6138
02:42:38|3.6138
02:42:39|3.6138
02:42:39|3.6138
02:42:40|3.6139
02:42:42|3.6139
02:42:42|3.6139
02:42:44|3.614
02:42:44|3.6149
02:42:46|3.6149
02:42:47|3.6148
02:42:48|3.6148
02:42:48|3.6148
02:42:50|3.6148
02:42:51|3.6148
02:42:52|3.6141
02:42:53|3.6145
02:42:54|3.6145
02:42:56|3.6145
02:42:57|3.6144
02:42:57|3.6115
02:42:58|3.6115
02:42:59|3.6115
02:43:01|3.6115
02:43:01|3.6115
02:43:03|3.6115
02:43:04|3.6115
02:43:05|3.6115
02:43:06|3.6115
02:43:07|3.6115
02:43:08|3.6115
02:43:09|3.6115
02:43:10|3.6122
02:43:12|3.6122
02:43:13|3.6122
02:43:13|3.6122
02:43:15|3.6122
02:43:15|3.6122
02:43:16|3.6122
02:43:18|3.6122
02:43:19|3.6102
02:43:19|3.6102
02:43:21|3.6101
02:43:22|3.6101
02:43:23|3.6098
02:43:24|3.6098
02:43:25|3.6098
02:43:26|3.6098
02:43:27|3.6098
02:43:28|3.6098
02:43:29|3.6098
02:43:30|3.6104
02:43:31|3.6108
02:43:32|3.6115
02:43:33|3.6115
02:43:34|3.6115
02:43:35|3.6115
02:43:36|3.6115
02:43:37|3.6116
02:43:38|3.6116
02:43:39|3.6119
02:43:40|3.6119
02:43:41|3.6119
02:43:42|3.6123
02:43:43|3.612
02:43:44|3.612
02:43:45|3.612
02:43:46|3.612
02:43:47|3.612
02:43:48|3.612
02:43:49|3.612
02:43:50|3.612
02:43:51|3.612
02:43:52|3.612
02:43:53|3.612
02:43:54|3.612
02:43:55|3.612
02:43:56|3.6104
02:43:57|3.6104
02:43:58|3.6104
02:43:59|3.6104
02:44:00|3.6104
02:44:02|3.6104
02:44:02|3.6104
02:44:04|3.6104
02:44:05|3.6104
02:44:06|3.6104
02:44:07|3.61
02:44:08|3.61
02:44:08|3.61
02:44:10|3.61
02:44:11|3.6094
02:44:12|3.6094
02:44:13|3.609
02:44:14|3.6085
02:44:15|3.6085
02:44:16|3.6076
02:44:17|3.6076
02:44:18|3.6079
02:44:19|3.6079
02:44:20|3.6079
02:44:21|3.6075
02:44:22|3.6075
02:44:23|3.6075
02:44:24|3.6075
02:44:25|3.6072
02:44:26|3.6072
02:44:27|3.6072
02:44:28|3.6072
02:44:29|3.6072
02:44:30|3.6072
02:44:31|3.6072
02:44:32|3.6072
02:44:33|3.6071
02:44:34|3.6079
02:44:35|3.6079
02:44:36|3.6079
02:44:37|3.6079
02:44:38|3.6079
02:44:39|3.6067
02:44:40|3.6067
02:44:41|3.6067
02:44:42|3.6067
02:44:43|3.6072
02:44:44|3.6069
02:44:45|3.6069
02:44:46|3.6069
02:44:47|3.6069
02:44:48|3.6069
02:44:49|3.6074
02:44:50|3.6074
02:44:51|3.6074
02:44:52|3.6074
02:44:53|3.6074
02:44:54|3.6082
02:44:55|3.6082
02:44:56|3.6082
02:44:58|3.6082
02:44:58|3.6082
02:45:00|3.6082
02:45:01|3.6082
02:45:02|3.6082
02:45:03|3.608
02:45:05|3.608
02:45:06|3.608
02:45:06|3.608
02:45:08|3.608
02:45:08|3.608
02:45:10|3.608
02:45:11|3.6081
02:45:12|3.6082
02:45:13|3.6082
02:45:14|3.6084
02:45:14|3.6084
02:45:16|3.6084
02:45:17|3.6077
02:45:18|3.6092
02:45:19|3.6092
02:45:20|3.6092
02:45:21|3.61
02:45:22|3.61
02:45:23|3.6099
02:45:24|3.6099
02:45:25|3.6099
02:45:26|3.6099
02:45:27|3.6099
02:45:28|3.6099
02:45:29|3.6076
02:45:30|3.6081
02:45:31|3.6081
02:45:32|3.6092
02:45:33|3.6093
02:45:34|3.6099
02:45:35|3.6099
02:45:36|3.6099
02:45:37|3.6113
02:45:38|3.6113
02:45:39|3.6113
02:45:40|3.6113
02:45:41|3.6113
02:45:42|3.6113
02:45:43|3.6113
02:45:44|3.6113
02:45:45|3.6113
02:45:46|3.6113
02:45:47|3.6123
02:45:48|3.6123
02:45:49|3.6123
02:45:50|3.6123
02:45:51|3.6123
02:45:52|3.6123
02:45:53|3.6138
02:45:54|3.6142
02:45:55|3.6142
02:45:56|3.6141
02:45:57|3.6141
02:45:58|3.6141
02:45:59|3.6141
02:46:00|3.6152
02:46:01|3.6152
02:46:02|3.6152
02:46:03|3.616
02:46:04|3.616
02:46:05|3.616
02:46:06|3.616
02:46:07|3.6158
02:46:08|3.6158
02:46:09|3.6149
02:46:10|3.6149
02:46:11|3.6149
02:46:12|3.6149
02:46:13|3.6141
02:46:14|3.6141
02:46:16|3.6141
02:46:17|3.6141
02:46:18|3.6124
02:46:19|3.6137
02:46:20|3.6137
02:46:21|3.6137
02:46:22|3.6143
02:46:23|3.6143
02:46:24|3.6143
02:46:25|3.6143
02:46:26|3.6143
02:46:27|3.6134
02:46:28|3.6134
02:46:29|3.6134
02:46:30|3.613
02:46:31|3.6138
02:46:32|3.6138
02:46:33|3.6138
02:46:34|3.6139
02:46:35|3.6139
02:46:36|3.6134
02:46:37|3.6134
02:46:38|3.6134
02:46:39|3.6134
02:46:40|3.6134
02:46:41|3.6127
02:46:42|3.6127
02:46:43|3.6127
02:46:44|3.6127
02:46:45|3.6126
02:46:46|3.6126
02:46:47|3.6129
02:46:48|3.6129
02:46:49|3.6129
02:46:50|3.6129
02:46:51|3.6129
02:46:52|3.6129
02:46:53|3.6135
02:46:54|3.6107
02:46:55|3.6107
02:46:56|3.6107
02:46:57|3.6107
02:46:59|3.6107
02:46:59|3.6107
02:47:01|3.6115
02:47:02|3.6115
02:47:03|3.6115
02:47:04|3.6115
02:47:05|3.6113
02:47:06|3.6113
02:47:08|3.6113
02:47:09|3.6113
02:47:09|3.6115
02:47:11|3.6115
02:47:11|3.6115
02:47:12|3.6124
02:47:13|3.6124
02:47:14|3.6131
02:47:15|3.6131
02:47:16|3.6131
02:47:17|3.6131
02:47:19|3.6119
02:47:19|3.6119
02:47:21|3.6119
02:47:22|3.6119
02:47:22|3.6119
02:47:23|3.6119
02:47:25|3.6119
02:47:25|3.6136
02:47:26|3.6136
02:47:27|3.6136
02:47:29|3.6136
02:47:30|3.6132
02:47:30|3.6132
02:47:32|3.6132
02:47:33|3.6134
02:47:34|3.6131
02:47:36|3.6131
02:47:36|3.6131
02:47:37|3.6131
02:47:38|3.6131
02:47:39|3.6131
02:47:40|3.6131
02:47:41|3.614
02:47:42|3.614
02:47:43|3.614
02:47:44|3.6135
02:47:45|3.6135
02:47:47|3.6135
02:47:47|3.614
02:47:48|3.6133
02:47:49|3.6133
02:47:50|3.6133
02:47:51|3.6133
02:47:52|3.6133
02:47:53|3.6133
02:47:54|3.6133
02:47:56|3.6145
02:47:57|3.6145
02:47:58|3.6145
02:47:58|3.6138
02:48:00|3.6138
02:48:01|3.6138
02:48:03|3.615
02:48:04|3.615
02:48:05|3.6151
02:48:06|3.6145
02:48:06|3.6145
02:48:08|3.6156
02:48:09|3.6156
02:48:10|3.6156
02:48:11|3.6156
02:48:12|3.6156
02:48:13|3.6162
02:48:13|3.6162
02:48:14|3.6162
02:48:15|3.6162
02:48:17|3.6162
02:48:17|3.6162
02:48:19|3.6162
02:48:21|3.6162
02:48:21|3.6162
02:48:23|3.6162
02:48:23|3.6164
02:48:25|3.6164
02:48:26|3.6164
02:48:26|3.6164
02:48:27|3.6164
02:48:28|3.6164
02:48:30|3.6136
02:48:30|3.6136
02:48:31|3.6136
02:48:33|3.6136
02:48:34|3.6136
02:48:34|3.6136
02:48:35|3.6136
02:48:36|3.6115
02:48:37|3.6115
02:48:38|3.6115
02:48:39|3.6115
02:48:40|3.6115
02:48:42|3.6117
02:48:42|3.6104
02:48:43|3.608
02:48:44|3.608
02:48:45|3.608
02:48:46|3.6079
02:48:47|3.6079
02:48:49|3.6079
02:48:49|3.6063
02:48:50|3.6063
02:48:52|3.6063
02:48:53|3.606
02:48:53|3.6031
02:48:55|3.6031
02:48:56|3.6031
02:48:57|3.6031
02:48:57|3.6048
02:48:59|3.6048
02:48:59|3.6048
02:49:02|3.6048
02:49:02|3.6053
02:49:04|3.6053
02:49:05|3.6053
02:49:06|3.6053
02:49:06|3.6052
02:49:08|3.6052
02:49:09|3.6032
02:49:10|3.6007
02:49:11|3.6004
02:49:12|3.6004
02:49:13|3.6013
02:49:14|3.6014
02:49:15|3.6014
02:49:16|3.6012
02:49:17|3.6012
02:49:18|3.6015
02:49:19|3.6012
02:49:21|3.6017
02:49:22|3.6016
02:49:23|3.6016
02:49:23|3.6017
02:49:24|3.6017
02:49:25|3.6017
02:49:26|3.6017
02:49:28|3.6017
02:49:29|3.6017
02:49:29|3.6027
02:49:30|3.6027
02:49:32|3.6027
02:49:33|3.6035
02:49:34|3.6034
02:49:35|3.6034
02:49:35|3.6034
02:49:36|3.6034
02:49:38|3.6036
02:49:39|3.6036
02:49:39|3.6036
02:49:40|3.6036
02:49:41|3.6036
02:49:43|3.6034
02:49:44|3.6021
02:49:44|3.6037
02:49:46|3.6037
02:49:47|3.6037
02:49:47|3.6037
02:49:49|3.6037
02:49:49|3.6036
02:49:51|3.6036
02:49:53|3.6036
02:49:54|3.6036
02:49:55|3.6042
02:49:55|3.6044
02:49:56|3.6044
02:49:57|3.6044
02:49:58|3.6044
02:49:59|3.6045
02:50:01|3.6045
02:50:02|3.6054
02:50:04|3.6047
02:50:04|3.6047
02:50:05|3.6027
02:50:07|3.6027
02:50:08|3.6027
02:50:09|3.6027
02:50:10|3.6027
02:50:11|3.6027
02:50:12|3.6027
02:50:12|3.6006
02:50:14|3.6006
02:50:15|3.6006
02:50:16|3.6006
02:50:16|3.6006
02:50:17|3.6006
02:50:18|3.6006
02:50:20|3.6009
02:50:21|3.5999
02:50:22|3.5994
02:50:23|3.599
02:50:24|3.599
02:50:25|3.599
02:50:26|3.599
02:50:27|3.599
02:50:28|3.599
02:50:29|3.599
02:50:30|3.599
02:50:31|3.599
02:50:32|3.599
02:50:33|3.599
02:50:34|3.599
02:50:35|3.599
02:50:36|3.6001
02:50:37|3.6001
02:50:38|3.6001
02:50:39|3.5979
02:50:40|3.5979
02:50:41|3.5979
02:50:42|3.5979
02:50:43|3.5979
02:50:44|3.599
02:50:45|3.599
02:50:46|3.5993
02:50:47|3.5993
02:50:48|3.5993
02:50:49|3.5993
02:50:50|3.5993
02:50:51|3.5993
02:50:52|3.5993
02:50:53|3.5993
02:50:54|3.6002
02:50:55|3.6002
02:50:56|3.5996
02:50:57|3.5996
02:50:58|3.5996
02:50:59|3.6006
02:51:00|3.6006
02:51:01|3.6006
02:51:02|3.6017
02:51:04|3.6001
02:51:05|3.6001
02:51:07|3.603
02:51:08|3.603
02:51:09|3.5999
02:51:09|3.5999
02:51:11|3.5999
02:51:11|3.5999
02:51:13|3.5999
02:51:13|3.6017
02:51:15|3.6012
02:51:15|3.6012
02:51:16|3.6012
02:51:18|3.6012
02:51:19|3.6007
02:51:19|3.6007
02:51:20|3.6007
02:51:22|3.6007
02:51:23|3.6007
02:51:24|3.6007
02:51:24|3.6002
02:51:26|3.5998
02:51:27|3.6
02:51:27|3.6
02:51:29|3.6
02:51:30|3.6
02:51:31|3.6
02:51:32|3.6
02:51:32|3.6
02:51:33|3.6
02:51:34|3.6
02:51:36|3.6003
02:51:37|3.6003
02:51:38|3.6003
02:51:39|3.6001
02:51:40|3.6001
02:51:41|3.6001
02:51:42|3.6001
02:51:43|3.6001
02:51:43|3.6001
02:51:45|3.6001
02:51:46|3.6003
02:51:47|3.6003
02:51:47|3.6003
02:51:49|3.6003
02:51:49|3.6003
02:51:51|3.6003
02:51:52|3.6003
02:51:52|3.6003
02:51:54|3.6003
02:51:55|3.6003
02:51:55|3.6003
02:51:57|3.6004
02:51:57|3.5996
02:51:59|3.5996
02:52:00|3.5996
02:52:01|3.5996
02:52:02|3.5996
02:52:03|3.5996
02:52:05|3.5996
02:52:05|3.5993
02:52:06|3.5985
02:52:07|3.5985
02:52:08|3.5981
02:52:09|3.5981
02:52:11|3.5981
02:52:11|3.5981
02:52:13|3.5981
02:52:14|3.5981
02:52:15|3.5981
02:52:16|3.5981
02:52:16|3.598
02:52:17|3.598
02:52:18|3.598
02:52:19|3.598
02:52:20|3.598
02:52:21|3.5977
02:52:23|3.5993
02:52:23|3.5993
02:52:24|3.5996
02:52:25|3.5996
02:52:27|3.5996
02:52:28|3.5994
02:52:28|3.5994
02:52:29|3.5994
02:52:30|3.5993
02:52:32|3.5993
02:52:32|3.5995
02:52:34|3.5995
02:52:34|3.5995
02:52:35|3.5995
02:52:36|3.5995
02:52:37|3.5995
02:52:39|3.5995
02:52:40|3.5995
02:52:40|3.5995
02:52:42|3.5995
02:52:43|3.5995
02:52:43|3.5995
02:52:45|3.5995
02:52:46|3.5995
02:52:47|3.5994
02:52:47|3.5994
02:52:49|3.5994
02:52:50|3.5994
02:52:51|3.5994
02:52:51|3.5994
02:52:52|3.5994
02:52:53|3.5986
02:52:55|3.5986
02:52:56|3.5986
02:52:57|3.5986
02:52:58|3.5986
02:52:59|3.5986
02:53:00|3.5986
02:53:01|3.599
02:53:02|3.599
02:53:03|3.599
02:53:04|3.599
02:53:05|3.5993
02:53:06|3.5993
02:53:07|3.5993
02:53:08|3.5993
02:53:09|3.5993
02:53:11|3.5993
02:53:12|3.5993
02:53:12|3.5993
02:53:13|3.5993
02:53:14|3.5993
02:53:15|3.5993
02:53:16|3.5993
02:53:18|3.5993
02:53:18|3.5993
02:53:20|3.5993
02:53:20|3.5993
02:53:21|3.5993
02:53:23|3.5993
02:53:24|3.5997
02:53:24|3.6006
02:53:25|3.6009
02:53:27|3.6009
02:53:28|3.6013
02:53:29|3.6009
02:53:29|3.6009
02:53:30|3.6009
02:53:31|3.6009
02:53:32|3.6009
02:53:33|3.6005
02:53:34|3.6005
02:53:36|3.6005
02:53:36|3.6005
02:53:37|3.6005
02:53:38|3.6004
02:53:39|3.6004
02:53:41|3.6004
02:53:42|3.6004
02:53:42|3.6004
02:53:44|3.6004
02:53:45|3.6004
02:53:46|3.6004
02:53:46|3.6004
02:53:47|3.6004
02:53:48|3.6004
02:53:50|3.5998
02:53:51|3.5998
02:53:52|3.6
02:53:53|3.6
02:53:54|3.6
02:53:55|3.6
02:53:55|3.6
02:53:56|3.6
02:53:57|3.6
02:53:59|3.6
02:53:59|3.6
02:54:01|3.5998
02:54:02|3.5998
02:54:02|3.5998
02:54:03|3.5995
02:54:05|3.5995
02:54:07|3.5996
02:54:07|3.5978
02:54:09|3.5978
02:54:10|3.5985
02:54:11|3.5978
02:54:12|3.5974
02:54:14|3.5974
02:54:14|3.5974
02:54:15|3.5974
02:54:17|3.5974
02:54:17|3.5974
02:54:19|3.5974
02:54:19|3.5974
02:54:20|3.5974
02:54:21|3.5974
02:54:23|3.5974
02:54:23|3.5974
02:54:25|3.5974
02:54:26|3.5974
02:54:27|3.5974
02:54:28|3.5974
02:54:29|3.5974
02:54:30|3.5974
02:54:31|3.5974
02:54:32|3.5974
02:54:33|3.5974
02:54:34|3.5974
02:54:35|3.5974
02:54:36|3.5974
02:54:37|3.5974
02:54:39|3.5974
02:54:39|3.5974
02:54:40|3.5974
02:54:41|3.5974
02:54:42|3.5974
02:54:43|3.5974
02:54:44|3.5975
02:54:45|3.5976
02:54:46|3.5976
02:54:47|3.5976
02:54:48|3.5976
02:54:49|3.5976
02:54:51|3.5976
02:54:52|3.5976
02:54:53|3.5976
02:54:53|3.5976
02:54:55|3.5974
02:54:56|3.5974
02:54:57|3.5974
02:54:57|3.5975
02:54:59|3.5975
02:55:00|3.5947
02:55:01|3.5946
02:55:02|3.5954
02:55:02|3.5954
02:55:04|3.595
02:55:05|3.595
02:55:06|3.5942
02:55:07|3.5942
02:55:09|3.5942
02:55:09|3.5944
02:55:11|3.5944
02:55:11|3.5944
02:55:12|3.5944
02:55:14|3.5938
02:55:14|3.5927
02:55:15|3.5927
02:55:16|3.5927
02:55:18|3.593
02:55:18|3.5925
02:55:19|3.5925
02:55:21|3.5925
02:55:21|3.5925
02:55:22|3.5925
02:55:23|3.5925
02:55:24|3.5925
02:55:25|3.5925
02:55:26|3.5928
02:55:27|3.5928
02:55:28|3.5928
02:55:29|3.5928
02:55:30|3.5928
02:55:31|3.5928
02:55:32|3.5928
02:55:34|3.5926
02:55:35|3.5925
02:55:36|3.5925
02:55:37|3.5925
02:55:38|3.5925
02:55:39|3.5925
02:55:40|3.5925
02:55:41|3.5925
02:55:42|3.5925
02:55:43|3.5925
02:55:44|3.5925
02:55:45|3.5925
02:55:46|3.5925
02:55:47|3.5925
02:55:48|3.5925
02:55:49|3.5925
02:55:50|3.5926
02:55:51|3.5932
02:55:52|3.5931
02:55:53|3.5931
02:55:54|3.5931
02:55:55|3.5931
02:55:56|3.5932
02:55:57|3.5942
02:55:58|3.5942
02:55:59|3.5942
02:56:00|3.5942
02:56:01|3.5942
02:56:02|3.5942
02:56:03|3.5954
02:56:04|3.5954
02:56:05|3.5955
02:56:06|3.5955
02:56:07|3.5955
02:56:09|3.5949
02:56:10|3.5949
02:56:10|3.5949
02:56:12|3.5949
02:56:13|3.5949
02:56:14|3.595
02:56:15|3.5951
02:56:16|3.5951
02:56:17|3.5951
02:56:18|3.5951
02:56:19|3.5955
02:56:20|3.5955
02:56:21|3.5955
02:56:22|3.5955
02:56:23|3.5955
02:56:24|3.5955
02:56:25|3.5939
02:56:26|3.5939
02:56:27|3.5939
02:56:28|3.5939
02:56:29|3.5939
02:56:30|3.5939
02:56:31|3.5939
02:56:32|3.5939
02:56:33|3.5939
02:56:34|3.5939
02:56:35|3.5939
02:56:36|3.5939
02:56:37|3.5939
02:56:38|3.5938
02:56:39|3.5938
02:56:40|3.5938
02:56:41|3.5938
02:56:42|3.5938
02:56:43|3.5938
02:56:44|3.5938
02:56:45|3.5938
02:56:46|3.5938
02:56:47|3.5938
02:56:48|3.5938
02:56:49|3.5938
02:56:50|3.5938
02:56:51|3.5938
02:56:52|3.5938
02:56:53|3.5938
02:56:54|3.5938
02:56:55|3.5938
02:56:56|3.5938
02:56:57|3.5938
02:56:58|3.5938
02:56:59|3.5938
02:57:00|3.5938
02:57:01|3.5938
02:57:02|3.5938
02:57:03|3.5938
02:57:04|3.5938
02:57:05|3.5938
02:57:06|3.5938
02:57:07|3.5945
02:57:09|3.5945
02:57:10|3.5945
02:57:12|3.5945
02:57:13|3.5945
02:57:13|3.5945
02:57:14|3.5945
02:57:15|3.5945
02:57:17|3.5945
02:57:18|3.5948
02:57:18|3.5948
02:57:19|3.5948
02:57:21|3.5948
02:57:22|3.5948
02:57:23|3.5948
02:57:23|3.5948
02:57:24|3.5949
02:57:26|3.5949
02:57:26|3.5949
02:57:28|3.5949
02:57:28|3.5949
02:57:29|3.5949
02:57:31|3.5949
02:57:32|3.5949
02:57:33|3.5949
02:57:34|3.5949
02:57:35|3.596
02:57:36|3.596
02:57:37|3.5955
02:57:38|3.5955
02:57:39|3.5955
02:57:40|3.5955
02:57:41|3.5955
02:57:42|3.5955
02:57:43|3.5963
02:57:44|3.5963
02:57:45|3.5963
02:57:46|3.5963
02:57:47|3.5963
02:57:48|3.5963
02:57:49|3.5963
02:57:50|3.5963
02:57:52|3.5963
02:57:52|3.5963
02:57:53|3.5963
02:57:55|3.5963
02:57:55|3.5963
02:57:57|3.5963
02:57:57|3.5963
02:57:58|3.5963
02:57:59|3.5963
02:58:01|3.5963
02:58:01|3.5963
02:58:03|3.5963
02:58:03|3.5967
02:58:04|3.5967
02:58:05|3.5967
02:58:06|3.5967
02:58:07|3.5968
02:58:08|3.5968
02:58:10|3.5968
02:58:12|3.5968
02:58:12|3.5968
02:58:14|3.5968
02:58:14|3.5968
02:58:16|3.5968
02:58:17|3.5967
02:58:17|3.5967
02:58:18|3.5967
02:58:19|3.5967
02:58:20|3.5972
02:58:22|3.5967
02:58:22|3.5967
02:58:24|3.5967
02:58:25|3.5967
02:58:26|3.5967
02:58:26|3.5967
02:58:28|3.5967
02:58:28|3.5967
02:58:30|3.5967
02:58:30|3.5967
02:58:32|3.5967
02:58:33|3.5967
02:58:33|3.5967
02:58:35|3.5967
02:58:36|3.5967
02:58:37|3.5967
02:58:37|3.5967
02:58:39|3.5967
02:58:40|3.5967
02:58:40|3.5965
02:58:42|3.5965
02:58:43|3.5965
02:58:44|3.5965
02:58:45|3.5965
02:58:46|3.5965
02:58:47|3.5965
02:58:48|3.5965
02:58:49|3.5965
02:58:50|3.5965
02:58:51|3.5965
02:58:52|3.5965
02:58:53|3.5963
02:58:54|3.5963
02:58:55|3.5963
02:58:56|3.5963
02:58:57|3.5963
02:58:58|3.5963
02:58:59|3.5963
02:59:00|3.5963
02:59:01|3.5963
02:59:02|3.5963
02:59:03|3.5963
02:59:04|3.5963
02:59:05|3.5969
02:59:06|3.5969
02:59:07|3.5969
02:59:08|3.5969
02:59:09|3.5969
02:59:10|3.5969
02:59:11|3.5969
02:59:12|3.5969
02:59:13|3.5971
02:59:15|3.597
02:59:15|3.597
02:59:17|3.5971
02:59:18|3.597
02:59:19|3.597
02:59:19|3.597
02:59:20|3.5951
02:59:21|3.5955
02:59:22|3.5955
02:59:23|3.5963
02:59:25|3.5963
02:59:25|3.5956
02:59:27|3.5956
02:59:28|3.5957
02:59:28|3.5957
02:59:30|3.5957
02:59:30|3.5933
02:59:31|3.5933
02:59:32|3.5933
02:59:33|3.5933
02:59:34|3.5933
02:59:36|3.5933
02:59:37|3.5933
02:59:38|3.5933
02:59:38|3.5933
02:59:40|3.5933
02:59:41|3.5933
02:59:42|3.5933
02:59:43|3.5933
02:59:44|3.5933
02:59:45|3.5933
02:59:46|3.5946
02:59:46|3.5946
02:59:48|3.5946
02:59:49|3.5946
02:59:50|3.5946
02:59:50|3.5946
02:59:52|3.5946
02:59:52|3.5946
02:59:55|3.5946
02:59:56|3.5956
02:59:57|3.5956
02:59:58|3.5956
02:59:59|3.5956
03:00:00|3.5956
03:00:01|3.5956
03:00:02|3.5952
03:00:03|3.5952
03:00:04|3.5952
03:00:05|3.5952
03:00:06|3.5956
03:00:07|3.5956
03:00:08|3.5952
03:00:09|3.5952
03:00:10|3.5952
03:00:11|3.5952
03:00:13|3.5964
03:00:14|3.5969
03:00:15|3.5965
03:00:17|3.5965
03:00:17|3.5976
03:00:19|3.5963
03:00:19|3.5965
03:00:21|3.5961
03:00:21|3.5955
03:00:22|3.5955
03:00:23|3.596
03:00:25|3.5945
03:00:25|3.5945
03:00:26|3.5945
03:00:27|3.5945
03:00:28|3.5967
03:00:30|3.596
03:00:30|3.596
03:00:31|3.5972
03:00:32|3.5972
03:00:33|3.5972
03:00:34|3.5972
03:00:35|3.5972
03:00:37|3.5972
03:00:38|3.5972
03:00:39|3.5972
03:00:39|3.5972
03:00:41|3.5972
03:00:41|3.5972
03:00:43|3.5972
03:00:43|3.5972
03:00:45|3.5972
03:00:46|3.5972
03:00:47|3.5972
03:00:47|3.5972
03:00:48|3.5972
03:00:50|3.5972
03:00:50|3.5972
03:00:51|3.5972
03:00:53|3.5972
03:00:54|3.5972
03:00:54|3.5969
03:00:55|3.5969
03:00:56|3.5969
03:00:57|3.5969
03:00:59|3.5969
03:00:59|3.5969
03:01:00|3.5969
03:01:02|3.5969
03:01:02|3.5969
03:01:04|3.5969
03:01:05|3.5969
03:01:05|3.5969
03:01:07|3.5969
03:01:10|3.5969
03:01:11|3.5978
03:01:12|3.5983
03:01:13|3.5983
03:01:15|3.5979
03:01:16|3.5979
03:01:17|3.5983
03:01:18|3.5981
03:01:19|3.598
03:01:20|3.598
03:01:21|3.5984
03:01:22|3.5984
03:01:23|3.5991
03:01:24|3.5991
03:01:25|3.5991
03:01:26|3.5991
03:01:28|3.5991
03:01:28|3.5991
03:01:30|3.5991
03:01:31|3.5986
03:01:31|3.5979
03:01:32|3.5979
03:01:34|3.5979
03:01:34|3.5979
03:01:35|3.5979
03:01:36|3.5979
03:01:38|3.5979
03:01:38|3.5979
03:01:39|3.5979
03:01:40|3.5982
03:01:41|3.5985
03:01:42|3.5985
03:01:43|3.5985
03:01:45|3.598
03:01:45|3.598
03:01:46|3.598
03:01:48|3.598
03:01:48|3.598
03:01:50|3.598
03:01:51|3.5982
03:01:51|3.5982
03:01:52|3.5982
03:01:54|3.5982
03:01:55|3.5982
03:01:56|3.5982
03:01:56|3.5982
03:01:58|3.5969
03:01:58|3.5972
03:02:00|3.5972
03:02:01|3.5972
03:02:01|3.5972
03:02:02|3.5972
03:02:03|3.5985
03:02:04|3.5985
03:02:06|3.5986
03:02:06|3.5982
03:02:07|3.5982
03:02:09|3.5982
03:02:09|3.5982
03:02:10|3.5982
03:02:11|3.5982
03:02:12|3.5982
03:02:14|3.5982
03:02:15|3.5982
03:02:16|3.5982
03:02:17|3.5985
03:02:18|3.5985
03:02:19|3.5981
03:02:20|3.5981
03:02:21|3.5981
03:02:22|3.5981
03:02:23|3.5981
03:02:24|3.5968
03:02:25|3.596
03:02:26|3.596
03:02:27|3.596
03:02:28|3.596
03:02:29|3.596
03:02:30|3.596
03:02:31|3.596
03:02:32|3.596
03:02:34|3.596
03:02:35|3.596
03:02:35|3.596
03:02:36|3.5921
03:02:37|3.5921
03:02:39|3.5921
03:02:40|3.5928
03:02:41|3.5928
03:02:42|3.5928
03:02:42|3.5928
03:02:44|3.5928
03:02:44|3.5928
03:02:46|3.5928
03:02:47|3.5932
03:02:48|3.5932
03:02:49|3.5932
03:02:50|3.5941
03:02:50|3.5941
03:02:51|3.5942
03:02:52|3.5952
03:02:54|3.5952
03:02:55|3.5952
03:02:56|3.5952
03:02:56|3.5952
03:02:58|3.5952
03:02:59|3.5952
03:03:00|3.5952
03:03:01|3.5952
03:03:02|3.5952
03:03:03|3.5952
03:03:04|3.5952
03:03:05|3.5928
03:03:07|3.5928
03:03:07|3.5928
03:03:08|3.5928
03:03:10|3.5928
03:03:10|3.5926
03:03:11|3.5926
03:03:12|3.5926
03:03:13|3.5926
03:03:14|3.5924
03:03:15|3.5924
03:03:17|3.5922
03:03:17|3.5922
03:03:19|3.5922
03:03:20|3.5922
03:03:20|3.5922
03:03:21|3.5922
03:03:23|3.5922
03:03:24|3.5922
03:03:24|3.5922
03:03:25|3.5924
03:03:26|3.5924
03:03:28|3.5924
03:03:28|3.5921
03:03:30|3.5921
03:03:30|3.5921
03:03:31|3.5926
03:03:33|3.5926
03:03:34|3.5926
03:03:34|3.5926
03:03:35|3.5926
03:03:37|3.5926
03:03:38|3.5926
03:03:38|3.5926
03:03:39|3.5926
03:03:40|3.5946
03:03:42|3.5946
03:03:43|3.5946
03:03:43|3.595
03:03:45|3.595
03:03:45|3.595
03:03:47|3.595
03:03:47|3.595
03:03:49|3.595
03:03:50|3.595
03:03:50|3.595
03:03:52|3.595
03:03:53|3.595
03:03:53|3.595
03:03:54|3.5953
03:03:56|3.5953
03:03:56|3.5953
03:03:57|3.5953
03:03:58|3.5953
03:04:00|3.5953
03:04:01|3.5953
03:04:02|3.5953
03:04:03|3.5953
03:04:04|3.5953
03:04:05|3.5948
03:04:06|3.5941
03:04:07|3.5941
03:04:08|3.5941
03:04:09|3.5931
03:04:10|3.5932
03:04:11|3.5923
03:04:12|3.5923
03:04:13|3.5919
03:04:14|3.5919
03:04:15|3.5919
03:04:16|3.5918
03:04:17|3.5918
03:04:18|3.5918
03:04:19|3.5918
03:04:21|3.5916
03:04:21|3.5916
03:04:22|3.5916
03:04:24|3.5908
03:04:24|3.5908
03:04:25|3.5908
03:04:26|3.5908
03:04:28|3.5908
03:04:29|3.5907
03:04:30|3.5907
03:04:30|3.5907
03:04:32|3.5908
03:04:33|3.5908
03:04:34|3.5908
03:04:34|3.5908
03:04:36|3.5908
03:04:37|3.5908
03:04:38|3.5908
03:04:40|3.5908
03:04:40|3.5908
03:04:42|3.5908
03:04:43|3.5898
03:04:44|3.5898
03:04:45|3.5898
03:04:46|3.5901
03:04:47|3.5901
03:04:48|3.5901
03:04:49|3.5901
03:04:51|3.5899
03:04:51|3.5897
03:04:52|3.5897
03:04:54|3.5901
03:04:54|3.5901
03:04:55|3.5897
03:04:56|3.5897
03:04:57|3.59
03:04:58|3.59
03:04:59|3.59
03:05:01|3.5918
03:05:02|3.5926
03:05:02|3.5926
03:05:03|3.5926
03:05:04|3.5933
03:05:05|3.5933
03:05:06|3.5933
03:05:07|3.5933
03:05:08|3.5933
03:05:09|3.5933
03:05:10|3.5933
03:05:12|3.5926
03:05:12|3.5926
03:05:13|3.5926
03:05:14|3.5926
03:05:15|3.5928
03:05:17|3.5928
03:05:18|3.5923
03:05:19|3.5925
03:05:20|3.5925
03:05:21|3.5925
03:05:22|3.5925
03:05:23|3.5921
03:05:24|3.5921
03:05:25|3.5921
03:05:26|3.5918
03:05:27|3.5918
03:05:29|3.5918
03:05:29|3.5918
03:05:30|3.592
03:05:31|3.592
03:05:32|3.5928
03:05:33|3.5937
03:05:34|3.5937
03:05:35|3.5937
03:05:36|3.5937
03:05:37|3.5937
03:05:38|3.5937
03:05:39|3.5937
03:05:40|3.5937
03:05:41|3.5936
03:05:42|3.5936
03:05:43|3.5936
03:05:44|3.5935
03:05:45|3.5935
03:05:47|3.5935
03:05:47|3.5935
03:05:48|3.5935
03:05:50|3.5935
03:05:50|3.5938
03:05:52|3.5938
03:05:53|3.5937
03:05:53|3.5937
03:05:54|3.5937
03:05:55|3.5941
03:05:56|3.5941
03:05:58|3.5941
03:05:58|3.5941
03:05:59|3.5941
03:06:00|3.5941
03:06:01|3.5941
03:06:02|3.5941
03:06:03|3.5936
03:06:05|3.5936
03:06:06|3.5936
03:06:06|3.5936
03:06:08|3.5936
03:06:08|3.5936
03:06:09|3.5936
03:06:11|3.5935
03:06:12|3.5935
03:06:12|3.5935
03:06:13|3.5935
03:06:15|3.5935
03:06:15|3.5935
03:06:17|3.5935
03:06:18|3.5938
03:06:20|3.5935
03:06:21|3.5938
03:06:22|3.5938
03:06:23|3.5935
03:06:23|3.5935
03:06:25|3.5938
03:06:26|3.5938
03:06:26|3.5938
03:06:28|3.5938
03:06:29|3.5938
03:06:30|3.5938
03:06:31|3.5938
03:06:32|3.5938
03:06:33|3.5938
03:06:34|3.5938
03:06:35|3.5938
03:06:36|3.5938
03:06:37|3.5938
03:06:38|3.5938
03:06:39|3.5929
03:06:40|3.5929
03:06:42|3.5929
03:06:43|3.5929
03:06:44|3.5929
03:06:45|3.5929
03:06:46|3.5929
03:06:47|3.5929
03:06:48|3.5941
03:06:49|3.5941
03:06:50|3.5941
03:06:51|3.5941
03:06:52|3.5941
03:06:53|3.5941
03:06:54|3.5941
03:06:55|3.5941
03:06:56|3.5941
03:06:57|3.5941
03:06:58|3.5941
03:06:59|3.5941
03:07:00|3.5941
03:07:01|3.5941
03:07:02|3.5941
03:07:03|3.5941
03:07:04|3.5941
03:07:05|3.5941
03:07:06|3.593
03:07:07|3.593
03:07:08|3.5932
03:07:09|3.5944
03:07:10|3.5944
03:07:11|3.594
03:07:12|3.594
03:07:13|3.594
03:07:14|3.594
03:07:15|3.594
03:07:16|3.594
03:07:17|3.594
03:07:18|3.5942
03:07:20|3.5942
03:07:21|3.5942
03:07:21|3.5942
03:07:23|3.5942
03:07:25|3.5934
03:07:25|3.5934
03:07:27|3.5941
03:07:28|3.5941
03:07:29|3.5941
03:07:30|3.5941
03:07:31|3.5941
03:07:32|3.5947
03:07:33|3.5947
03:07:34|3.5947
03:07:36|3.5947
03:07:36|3.5949
03:07:37|3.5949
03:07:38|3.5949
03:07:39|3.5949
03:07:40|3.5949
03:07:42|3.5949
03:07:43|3.5949
03:07:43|3.5949
03:07:44|3.5949
03:07:45|3.5949
03:07:46|3.5951
03:07:47|3.5951
03:07:48|3.5951
03:07:49|3.5951
03:07:50|3.5951
03:07:52|3.5951
03:07:53|3.5951
03:07:53|3.5951
03:07:54|3.5951
03:07:55|3.5951
03:07:56|3.5951
03:07:58|3.5951
03:08:00|3.5951
03:08:01|3.5958
03:08:01|3.5958
03:08:03|3.5958
03:08:03|3.5958
03:08:04|3.5944
03:08:05|3.5944
03:08:06|3.5944
03:08:07|3.5944
03:08:08|3.5944
03:08:09|3.5944
03:08:10|3.5944
03:08:11|3.5944
03:08:12|3.5939
03:08:13|3.5939
03:08:14|3.5939
03:08:15|3.5939
03:08:16|3.5939
03:08:17|3.5939
03:08:18|3.5953
03:08:19|3.5953
03:08:21|3.5953
03:08:22|3.5953
03:08:24|3.5953
03:08:24|3.5953
03:08:26|3.5953
03:08:27|3.5953
03:08:27|3.5953
03:08:28|3.5953
03:08:30|3.5953
03:08:31|3.5953
03:08:32|3.5953
03:08:33|3.5953
03:08:34|3.5953
03:08:35|3.5944
03:08:37|3.5944
03:08:37|3.5944
03:08:39|3.5944
03:08:39|3.5944
03:08:40|3.5944
03:08:41|3.5944
03:08:42|3.5944
03:08:43|3.5944
03:08:45|3.5944
03:08:45|3.5944
03:08:46|3.5944
03:08:48|3.5944
03:08:48|3.5947
03:08:50|3.5954
03:08:50|3.5946
03:08:51|3.5946
03:08:52|3.5946
03:08:54|3.5946
03:08:55|3.5946
03:08:55|3.5946
03:08:56|3.5946
03:08:57|3.5946
03:08:58|3.5946
03:08:59|3.5946
03:09:00|3.5946
03:09:01|3.5947
03:09:02|3.5947
03:09:03|3.5947
03:09:05|3.5958
03:09:05|3.5958
03:09:06|3.5964
03:09:08|3.5958
03:09:09|3.5958
03:09:09|3.5958
03:09:10|3.5958
03:09:11|3.5958
03:09:12|3.5958
03:09:14|3.5958
03:09:14|3.5958
03:09:15|3.5958
03:09:17|3.5958
03:09:17|3.5958
03:09:18|3.5958
03:09:19|3.5963
03:09:21|3.5963
03:09:22|3.5963
03:09:23|3.5963
03:09:25|3.5963
03:09:25|3.5963
03:09:26|3.5963
03:09:28|3.5967
03:09:29|3.5967
03:09:29|3.5967
03:09:30|3.5967
03:09:32|3.5967
03:09:33|3.5967
03:09:34|3.5973
03:09:34|3.5976
03:09:36|3.599
03:09:36|3.599
03:09:37|3.599
03:09:39|3.6002
03:09:39|3.6002
03:09:40|3.6002
03:09:41|3.6002
03:09:42|3.6013
03:09:43|3.5975
03:09:45|3.5975
03:09:45|3.5975
03:09:46|3.5975
03:09:47|3.5975
03:09:48|3.5975
03:09:49|3.5975
03:09:50|3.5975
03:09:51|3.5975
03:09:52|3.5975
03:09:54|3.5975
03:09:54|3.5975
03:09:56|3.5975
03:09:57|3.5975
03:09:57|3.5975
03:09:58|3.5975
03:10:00|3.5973
03:10:01|3.5973
03:10:02|3.5951
03:10:03|3.5957
03:10:05|3.5957
03:10:05|3.5957
03:10:06|3.5957
03:10:07|3.5957
03:10:08|3.5961
03:10:09|3.5957
03:10:10|3.5957
03:10:11|3.5957
03:10:12|3.5957
03:10:13|3.5957
03:10:15|3.5957
03:10:15|3.5957
03:10:16|3.5957
03:10:17|3.5957
03:10:19|3.5953
03:10:19|3.5953
03:10:21|3.5953
03:10:22|3.5959
03:10:24|3.5959
03:10:25|3.5959
03:10:26|3.5959
03:10:27|3.5959
03:10:29|3.5959
03:10:30|3.5959
03:10:30|3.5959
03:10:31|3.5959
03:10:32|3.5965
03:10:33|3.5965
03:10:35|3.5965
03:10:35|3.5965
03:10:36|3.5965
03:10:38|3.5965
03:10:38|3.5965
03:10:39|3.5965
03:10:40|3.5965
03:10:41|3.5965
03:10:42|3.5987
03:10:44|3.5987
03:10:45|3.5984
03:10:46|3.5984
03:10:46|3.5992
03:10:47|3.5992
03:10:49|3.5992
03:10:50|3.5992
03:10:50|3.5992
03:10:51|3.5992
03:10:52|3.6001
03:10:53|3.6001
03:10:54|3.6001
03:10:55|3.6001
03:10:56|3.6001
03:10:57|3.6001
03:10:59|3.6001
03:10:59|3.6001
03:11:00|3.6001
03:11:02|3.6001
03:11:02|3.599
03:11:03|3.599
03:11:04|3.599
03:11:05|3.599
03:11:06|3.599
03:11:08|3.5978
03:11:09|3.5978
03:11:09|3.599
03:11:10|3.599
03:11:11|3.599
03:11:12|3.5976
03:11:14|3.5977
03:11:14|3.5977
03:11:15|3.5977
03:11:17|3.5981
03:11:17|3.5981
03:11:18|3.5981
03:11:19|3.5981
03:11:20|3.5981
03:11:21|3.5985
03:11:22|3.5982
03:11:24|3.5983
03:11:26|3.5987
03:11:27|3.5994
03:11:28|3.5994
03:11:28|3.599
03:11:30|3.599
03:11:31|3.5992
03:11:32|3.5992
03:11:32|3.5992
03:11:33|3.5992
03:11:34|3.5992
03:11:36|3.5992
03:11:37|3.5992
03:11:38|3.5992
03:11:39|3.5992
03:11:40|3.5992
03:11:41|3.5992
03:11:42|3.5992
03:11:43|3.6008
03:11:44|3.6008
03:11:45|3.6008
03:11:46|3.6001
03:11:47|3.6002
03:11:48|3.5983
03:11:49|3.5986
03:11:50|3.5981
03:11:51|3.5963
03:11:52|3.5964
03:11:53|3.5964
03:11:54|3.5962
03:11:55|3.5962
03:11:56|3.5971
03:11:57|3.5971
03:11:58|3.5971
03:11:59|3.5959
03:12:00|3.5959
03:12:01|3.5959
03:12:02|3.5959
03:12:03|3.5955
03:12:04|3.5955
03:12:05|3.5955
03:12:06|3.5955
03:12:08|3.5955
03:12:08|3.5959
03:12:09|3.5959
03:12:10|3.5959
03:12:11|3.5959
03:12:12|3.5959
03:12:14|3.5959
03:12:14|3.5959
03:12:16|3.5959
03:12:16|3.5959
03:12:17|3.5959
03:12:19|3.5959
03:12:19|3.5959
03:12:20|3.5953
03:12:22|3.5953
03:12:22|3.5953
03:12:23|3.5953
03:12:25|3.5953
03:12:26|3.5953
03:12:28|3.5953
03:12:29|3.5953
03:12:29|3.5953
03:12:31|3.5953
03:12:32|3.5953
03:12:33|3.5953
03:12:34|3.5957
03:12:34|3.5959
03:12:36|3.5956
03:12:37|3.5959
03:12:38|3.5958
03:12:39|3.5958
03:12:40|3.5958
03:12:41|3.5958
03:12:42|3.5958
03:12:43|3.5958
03:12:44|3.5958
03:12:45|3.595
03:12:46|3.5952
03:12:47|3.5951
03:12:48|3.5951
03:12:49|3.5951
03:12:50|3.5951
03:12:51|3.5953
03:12:52|3.5952
03:12:53|3.5952
03:12:54|3.5952
03:12:55|3.5952
03:12:56|3.5961
03:12:57|3.596
03:12:58|3.596
03:12:59|3.596
03:13:00|3.596
03:13:01|3.5957
03:13:02|3.5955
03:13:03|3.5955
03:13:04|3.5955
03:13:06|3.5955
03:13:06|3.5948
03:13:07|3.595
03:13:08|3.5952
03:13:09|3.5946
03:13:10|3.5946
03:13:11|3.5954
03:13:12|3.5954
03:13:13|3.5952
03:13:14|3.5952
03:13:15|3.5946
03:13:16|3.5946
03:13:17|3.5949
03:13:18|3.5955
03:13:19|3.5955
03:13:20|3.5955
03:13:21|3.5951
03:13:22|3.595
03:13:23|3.5955
03:13:25|3.5973
03:13:26|3.5974
03:13:27|3.597
03:13:27|3.597
03:13:29|3.597
03:13:30|3.597
03:13:31|3.597
03:13:32|3.597
03:13:33|3.5988
03:13:34|3.5988
03:13:36|3.5988
03:13:36|3.5988
03:13:38|3.5988
03:13:38|3.5988
03:13:39|3.5989
03:13:41|3.5994
03:13:42|3.599
03:13:42|3.599
03:13:43|3.599
03:13:44|3.599
03:13:45|3.599
03:13:46|3.599
03:13:47|3.599
03:13:48|3.6
03:13:49|3.5986
03:13:50|3.5986
03:13:52|3.5986
03:13:53|3.5986
03:13:53|3.5986
03:13:54|3.5988
03:13:56|3.5988
03:13:56|3.5988
03:13:57|3.5981
03:13:58|3.5979
03:14:00|3.5979
03:14:00|3.5971
03:14:02|3.5974
03:14:02|3.5974
03:14:04|3.5972
03:14:04|3.5972
03:14:05|3.5972
03:14:06|3.5972
03:14:07|3.5972
03:14:08|3.5972
03:14:09|3.5972
03:14:11|3.5972
03:14:12|3.5987
03:14:12|3.5981
03:14:14|3.5981
03:14:14|3.5981
03:14:15|3.5981
03:14:16|3.5981
03:14:18|3.5981
03:14:19|3.5981
03:14:20|3.5981
03:14:21|3.5981
03:14:22|3.5981
03:14:22|3.5981
03:14:23|3.5981
03:14:25|3.5981
03:14:25|3.5981
03:14:26|3.5969
03:14:28|3.5969
03:14:29|3.5967
03:14:31|3.5968
03:14:31|3.5968
03:14:33|3.5968
03:14:33|3.5968
03:14:35|3.5968
03:14:35|3.5963
03:14:36|3.5955
03:14:37|3.5955
03:14:38|3.596
03:14:39|3.596
03:14:40|3.596
03:14:42|3.5959
03:14:42|3.5959
03:14:43|3.5959
03:14:44|3.5959
03:14:45|3.5959
03:14:46|3.5951
03:14:47|3.5951
03:14:48|3.5951
03:14:49|3.5951
03:14:50|3.5951
03:14:51|3.5951
03:14:52|3.5951
03:14:53|3.5951
03:14:54|3.5951
03:14:55|3.5951
03:14:56|3.5951
03:14:58|3.5951
03:14:58|3.5936
03:14:59|3.5936
03:15:00|3.5945
03:15:01|3.5945
03:15:02|3.5945
03:15:03|3.5945
03:15:04|3.5945
03:15:05|3.5955
03:15:06|3.5955
03:15:07|3.5955
03:15:09|3.5955
03:15:09|3.5955
03:15:10|3.5955
03:15:12|3.5956
03:15:13|3.5956
03:15:14|3.5956
03:15:15|3.5953
03:15:16|3.5953
03:15:17|3.5953
03:15:18|3.5953
03:15:19|3.5953
03:15:20|3.5953
03:15:21|3.5953
03:15:22|3.5953
03:15:23|3.5953
03:15:24|3.5943
03:15:25|3.5943
03:15:26|3.5943
03:15:27|3.5943
03:15:28|3.5943
03:15:30|3.5943
03:15:30|3.5943
03:15:31|3.5943
03:15:32|3.5943
03:15:33|3.5951
03:15:34|3.5951
03:15:35|3.5951
03:15:37|3.5951
03:15:37|3.5966
03:15:38|3.5966
03:15:40|3.5966
03:15:40|3.5965
03:15:42|3.5965
03:15:42|3.5965
03:15:43|3.5965
03:15:45|3.5968
03:15:45|3.5966
03:15:46|3.5966
03:15:48|3.5966
03:15:49|3.5966
03:15:50|3.5966
03:15:51|3.5966
03:15:52|3.5966
03:15:53|3.5966
03:15:54|3.5966
03:15:55|3.5966
03:15:56|3.5966
03:15:57|3.5965
03:15:58|3.5966
03:15:59|3.5966
03:16:00|3.5966
03:16:01|3.5965
03:16:02|3.5955
03:16:03|3.5951
03:16:04|3.5951
03:16:05|3.5943
03:16:06|3.5943
03:16:07|3.5943
03:16:08|3.5943
03:16:09|3.5937
03:16:10|3.5937
03:16:11|3.5937
03:16:12|3.5937
03:16:13|3.5937
03:16:14|3.5937
03:16:15|3.5934
03:16:16|3.5946
03:16:17|3.5946
03:16:18|3.5946
03:16:19|3.5946
03:16:20|3.5957
03:16:21|3.5957
03:16:22|3.5957
03:16:23|3.5957
03:16:24|3.5957
03:16:25|3.5957
03:16:26|3.5967
03:16:28|3.5968
03:16:29|3.5968
03:16:30|3.5968
03:16:31|3.5965
03:16:32|3.5965
03:16:33|3.5965
03:16:34|3.5965
03:16:35|3.5943
03:16:36|3.5943
03:16:37|3.5943
03:16:38|3.5939
03:16:39|3.5939
03:16:40|3.5939
03:16:41|3.5939
03:16:42|3.5939
03:16:43|3.5939
03:16:44|3.5939
03:16:45|3.5939
03:16:46|3.5939
03:16:47|3.5939
03:16:48|3.5939
03:16:49|3.5939
03:16:50|3.5944
03:16:51|3.5944
03:16:52|3.5944
03:16:54|3.592
03:16:54|3.592
03:16:55|3.592
03:16:57|3.5937
03:16:58|3.5937
03:16:58|3.5937
03:16:59|3.5937
03:17:00|3.5937
03:17:01|3.5933
03:17:02|3.5933
03:17:04|3.5933
03:17:05|3.5933
03:17:05|3.5933
03:17:06|3.5933
03:17:07|3.5933
03:17:09|3.5947
03:17:09|3.5947
03:17:11|3.5947
03:17:12|3.5947
03:17:12|3.5947
03:17:13|3.5947
03:17:14|3.5947
03:17:15|3.5947
03:17:17|3.5947
03:17:18|3.5946
03:17:19|3.595
03:17:20|3.595
03:17:21|3.595
03:17:22|3.595
03:17:23|3.5966
03:17:23|3.5966
03:17:25|3.5966
03:17:25|3.5966
03:17:27|3.5966
03:17:28|3.5966
03:17:30|3.5966
03:17:30|3.5966
03:17:31|3.5966
03:17:33|3.5962
03:17:34|3.5957
03:17:34|3.5959
03:17:35|3.5959
03:17:36|3.5967
03:17:37|3.5966
03:17:38|3.5966
03:17:39|3.5968
03:17:41|3.5964
03:17:41|3.5964
03:17:42|3.5964
03:17:44|3.5964
03:17:45|3.5967
03:17:45|3.5968
03:17:46|3.5967
03:17:47|3.5967
03:17:48|3.5967
03:17:50|3.5966
03:17:51|3.5968
03:17:52|3.5968
03:17:53|3.5968
03:17:54|3.5968
03:17:55|3.5968
03:17:56|3.5968
03:17:57|3.5968
03:17:58|3.5968
03:17:59|3.5968
03:18:00|3.5968
03:18:01|3.5968
03:18:02|3.5968
03:18:03|3.5968
03:18:04|3.5968
03:18:05|3.5968
03:18:06|3.5989
03:18:07|3.5994
03:18:08|3.5994
03:18:09|3.5995
03:18:10|3.5995
03:18:11|3.5995
03:18:12|3.5995
03:18:13|3.5995
03:18:14|3.5995
03:18:15|3.5995
03:18:16|3.5995
03:18:17|3.5995
03:18:18|3.5995
03:18:19|3.5989
03:18:20|3.5989
03:18:21|3.5989
03:18:22|3.5989
03:18:23|3.5989
03:18:24|3.5985
03:18:25|3.5985
03:18:26|3.5994
03:18:27|3.5994
03:18:28|3.5994
03:18:29|3.5994
03:18:30|3.5994
03:18:31|3.5994
03:18:32|3.5994
03:18:33|3.5994
03:18:34|3.6001
03:18:36|3.6002
03:18:37|3.6002
03:18:38|3.6002
03:18:39|3.6002
03:18:39|3.6002
03:18:41|3.6002
03:18:42|3.6002
03:18:42|3.6002
03:18:43|3.6002
03:18:45|3.5986
03:18:46|3.5986
03:18:47|3.5986
03:18:48|3.5991
03:18:49|3.5991
03:18:50|3.5991
03:18:50|3.5991
03:18:52|3.5991
03:18:53|3.6009
03:18:54|3.6009
03:18:55|3.6009
03:18:56|3.5994
03:18:57|3.5994
03:18:58|3.5994
03:18:59|3.5994
03:19:00|3.5994
03:19:01|3.5994
03:19:02|3.5994
03:19:03|3.6002
03:19:04|3.6002
03:19:05|3.6002
03:19:06|3.6002
03:19:07|3.5994
03:19:08|3.5994
03:19:09|3.6009
03:19:10|3.6009
03:19:11|3.6009
03:19:12|3.6009
03:19:13|3.6009
03:19:14|3.6009
03:19:15|3.6009
03:19:16|3.6009
03:19:17|3.6009
03:19:18|3.6009
03:19:19|3.6009
03:19:20|3.6009
03:19:21|3.6009
03:19:22|3.6036
03:19:23|3.6036
03:19:24|3.6036
03:19:25|3.6036
03:19:26|3.6036
03:19:27|3.6036
03:19:28|3.6036
03:19:29|3.6036
03:19:31|3.6036
03:19:32|3.6036
03:19:33|3.6035
03:19:34|3.6039
03:19:35|3.6039
03:19:36|3.6039
03:19:38|3.6039
03:19:38|3.6039
03:19:40|3.6039
03:19:41|3.606
03:19:42|3.6061
03:19:42|3.6061
03:19:44|3.6061
03:19:45|3.6045
03:19:45|3.6045
03:19:47|3.6045
03:19:47|3.6045
03:19:49|3.6045
03:19:49|3.6045
03:19:51|3.6045
03:19:52|3.6038
03:19:53|3.6038
03:19:54|3.6038
03:19:55|3.6038
03:19:56|3.6038
03:19:58|3.6038
03:19:59|3.6038
03:19:59|3.6038
03:20:01|3.6038
03:20:01|3.6038
03:20:02|3.6049
03:20:03|3.6049
03:20:04|3.6029
03:20:06|3.6029
03:20:06|3.6029
03:20:07|3.6029
03:20:08|3.6016
03:20:09|3.6016
03:20:10|3.6016
03:20:11|3.6016
03:20:12|3.6016
03:20:13|3.6016
03:20:14|3.6016
03:20:15|3.6016
03:20:17|3.6016
03:20:17|3.6016
03:20:18|3.6016
03:20:19|3.6016
03:20:20|3.6016
03:20:21|3.6021
03:20:22|3.6021
03:20:23|3.6021
03:20:24|3.6021
03:20:25|3.6021
03:20:26|3.6021
03:20:28|3.6021
03:20:28|3.6021
03:20:29|3.6021
03:20:30|3.6021
03:20:31|3.6021
03:20:32|3.6021
03:20:34|3.6021
03:20:35|3.6021
03:20:36|3.6021
03:20:37|3.6021
03:20:38|3.6021
03:20:38|3.6054
03:20:40|3.6054
03:20:41|3.6054
03:20:42|3.6054
03:20:43|3.6054
03:20:44|3.6054
03:20:45|3.6054
03:20:46|3.6054
03:20:47|3.6054
03:20:48|3.6054
03:20:49|3.6054
03:20:50|3.6054
03:20:51|3.6054
03:20:52|3.6054
03:20:53|3.6054
03:20:54|3.6054
03:20:55|3.6054
03:20:56|3.6054
03:20:57|3.6054
03:20:58|3.6054
03:20:59|3.6054
03:21:00|3.6054
03:21:01|3.6054
03:21:02|3.6061
03:21:03|3.6061
03:21:04|3.6061
03:21:05|3.6061
03:21:06|3.6061
03:21:07|3.6061
03:21:08|3.6061
03:21:09|3.6064
03:21:10|3.6064
03:21:11|3.6064
03:21:12|3.6064
03:21:13|3.6063
03:21:14|3.6063
03:21:15|3.6063
03:21:16|3.6053
03:21:17|3.6053
03:21:18|3.6053
03:21:19|3.6053
03:21:20|3.605
03:21:21|3.605
03:21:22|3.6046
03:21:23|3.6046
03:21:24|3.6046
03:21:25|3.6046
03:21:26|3.6042
03:21:27|3.6042
03:21:28|3.6042
03:21:29|3.6042
03:21:30|3.6042
03:21:31|3.6042
03:21:33|3.6042
03:21:34|3.6042
03:21:35|3.6023
03:21:36|3.6023
03:21:37|3.6016
03:21:39|3.6006
03:21:39|3.6004
03:21:41|3.6004
03:21:42|3.6004
03:21:43|3.6004
03:21:43|3.6004
03:21:45|3.6004
03:21:46|3.6004
03:21:46|3.6004
03:21:48|3.6005
03:21:49|3.6005
03:21:50|3.6005
03:21:50|3.6008
03:21:52|3.6008
03:21:53|3.6008
03:21:55|3.6008
03:21:55|3.6008
03:21:57|3.6008
03:21:57|3.6008
03:21:58|3.6008
03:21:59|3.6008
03:22:00|3.6008
03:22:01|3.6008
03:22:03|3.6008
03:22:04|3.6008
03:22:05|3.6008
03:22:06|3.6
03:22:07|3.6
03:22:08|3.6
03:22:09|3.6
03:22:10|3.6
03:22:11|3.6
03:22:12|3.6
03:22:13|3.6
03:22:14|3.6
03:22:15|3.6
03:22:16|3.6
03:22:17|3.6
03:22:18|3.6
03:22:19|3.6
03:22:20|3.6
03:22:21|3.6
03:22:22|3.6
03:22:23|3.6
03:22:24|3.6
03:22:25|3.6
03:22:26|3.6
03:22:27|3.5986
03:22:28|3.5986
03:22:29|3.5986
03:22:30|3.5986
03:22:31|3.5986
03:22:32|3.5986
03:22:33|3.5977
03:22:34|3.5983
03:22:36|3.5983
03:22:37|3.5983
03:22:39|3.5983
03:22:39|3.5983
03:22:40|3.5983
03:22:41|3.5983
03:22:42|3.5978
03:22:43|3.5978
03:22:44|3.5978
03:22:45|3.5978
03:22:46|3.5974
03:22:48|3.5974
03:22:49|3.5974
03:22:50|3.5974
03:22:50|3.5974
03:22:52|3.5974
03:22:53|3.5974
03:22:53|3.5974
03:22:54|3.5974
03:22:56|3.5974
03:22:57|3.5974
03:22:57|3.5974
03:22:59|3.5974
03:22:59|3.5974
03:23:00|3.5974
03:23:01|3.5974
03:23:02|3.5974
03:23:03|3.5974
03:23:04|3.5974
03:23:05|3.5974
03:23:06|3.5969
03:23:08|3.5958
03:23:09|3.5927
03:23:09|3.5946
03:23:10|3.5946
03:23:11|3.5946
03:23:13|3.5946
03:23:13|3.5946
03:23:14|3.5946
03:23:15|3.5946
03:23:16|3.5963
03:23:18|3.5963
03:23:18|3.5963
03:23:19|3.5963
03:23:20|3.5963
03:23:21|3.5963
03:23:22|3.5963
03:23:23|3.5963
03:23:24|3.5963
03:23:25|3.5963
03:23:26|3.5963
03:23:27|3.5963
03:23:29|3.5963
03:23:30|3.5963
03:23:30|3.5963
03:23:31|3.5963
03:23:33|3.5963
03:23:34|3.5963
03:23:35|3.5963
03:23:36|3.5963
03:23:38|3.5963
03:23:39|3.5963
03:23:40|3.5963
03:23:41|3.5963
03:23:42|3.5963
03:23:43|3.5963
03:23:44|3.5963
03:23:45|3.5975
03:23:46|3.5975
03:23:47|3.5975
03:23:48|3.5975
03:23:49|3.5975
03:23:50|3.5975
03:23:51|3.5975
03:23:52|3.5975
03:23:53|3.5975
03:23:54|3.5982
03:23:55|3.5982
03:23:56|3.5982
03:23:57|3.5982
03:23:58|3.5982
03:24:00|3.598
03:24:01|3.598
03:24:01|3.598
03:24:02|3.5979
03:24:03|3.5985
03:24:04|3.5981
03:24:05|3.5985
03:24:06|3.5985
03:24:09|3.5985
03:24:09|3.5982
03:24:11|3.5982
03:24:12|3.5982
03:24:13|3.5982
03:24:14|3.5984
03:24:15|3.5984
03:24:16|3.5984
03:24:17|3.5984
03:24:18|3.5977
03:24:19|3.5977
03:24:20|3.5964
03:24:21|3.5964
03:24:22|3.5964
03:24:23|3.5964
03:24:24|3.5964
03:24:25|3.5964
03:24:26|3.5964
03:24:27|3.5964
03:24:28|3.5964
03:24:29|3.5964
03:24:30|3.5964
03:24:31|3.5964
03:24:32|3.5964
03:24:33|3.5964
03:24:34|3.5964
03:24:35|3.5964
03:24:36|3.5964
03:24:37|3.5964
03:24:38|3.5964
03:24:39|3.5964
03:24:41|3.5964
03:24:41|3.5964
03:24:42|3.5961
03:24:44|3.5961
03:24:45|3.5961
03:24:46|3.5961
03:24:47|3.5961
03:24:48|3.5961
03:24:48|3.5961
03:24:50|3.5961
03:24:50|3.5961
03:24:52|3.5961
03:24:53|3.5961
03:24:54|3.5961
03:24:55|3.5961
03:24:56|3.5961
03:24:57|3.5961
03:24:58|3.5961
03:24:59|3.5961
03:25:00|3.5961
03:25:01|3.5961
03:25:02|3.5961
03:25:03|3.5961
03:25:04|3.5961
03:25:05|3.5961
03:25:06|3.5961
03:25:07|3.5961
03:25:08|3.5961
03:25:09|3.5957
03:25:10|3.5957
03:25:11|3.5955
03:25:12|3.5955
03:25:13|3.5955
03:25:14|3.5955
03:25:15|3.5955
03:25:16|3.5956
03:25:17|3.5956
03:25:18|3.5956
03:25:19|3.5956
03:25:20|3.5956
03:25:21|3.5956
03:25:22|3.5956
03:25:23|3.5956
03:25:25|3.5956
03:25:25|3.5956
03:25:27|3.5956
03:25:27|3.5956
03:25:28|3.5956
03:25:29|3.5956
03:25:30|3.5956
03:25:31|3.5956
03:25:33|3.5956
03:25:33|3.5961
03:25:35|3.5961
03:25:35|3.5961
03:25:37|3.5961
03:25:38|3.5961
03:25:39|3.5959
03:25:40|3.5959
03:25:41|3.5959
03:25:42|3.5959
03:25:43|3.5959
03:25:44|3.5959
03:25:45|3.5959
03:25:46|3.5959
03:25:47|3.5959
03:25:48|3.5959
03:25:49|3.5959
03:25:50|3.5959
03:25:51|3.5949
03:25:53|3.5949
03:25:54|3.5949
03:25:54|3.5945
03:25:55|3.5945
03:25:57|3.5945
03:25:57|3.5945
03:25:58|3.5945
03:26:00|3.5945
03:26:00|3.5945
03:26:01|3.5945
03:26:02|3.5945
03:26:04|3.5945
03:26:04|3.5945
03:26:05|3.5945
03:26:06|3.5945
03:26:07|3.5945
03:26:08|3.5945
03:26:09|3.5945
03:26:10|3.5942
03:26:11|3.5942
03:26:12|3.5942
03:26:13|3.5943
03:26:14|3.5943
03:26:15|3.594
03:26:17|3.594
03:26:17|3.594
03:26:18|3.5926
03:26:19|3.5926
03:26:20|3.5926
03:26:21|3.5925
03:26:22|3.5925
03:26:24|3.5925
03:26:24|3.5919
03:26:25|3.5919
03:26:27|3.5919
03:26:27|3.5919
03:26:28|3.5919
03:26:29|3.5919
03:26:30|3.5919
03:26:31|3.5919
03:26:32|3.5926
03:26:33|3.5926
03:26:34|3.5926
03:26:35|3.5926
03:26:36|3.5931
03:26:37|3.5929
03:26:39|3.5929
03:26:40|3.5929
03:26:41|3.5929
03:26:42|3.5924
03:26:43|3.5924
03:26:44|3.5924
03:26:45|3.5924
03:26:46|3.5924
03:26:47|3.5924
03:26:48|3.5916
03:26:49|3.5916
03:26:50|3.5916
03:26:51|3.591
03:26:52|3.591
03:26:53|3.591
03:26:54|3.591
03:26:55|3.591
03:26:57|3.591
03:26:58|3.591
03:26:59|3.591
03:27:00|3.591
03:27:01|3.591
03:27:02|3.591
03:27:03|3.591
03:27:04|3.591
03:27:04|3.591
03:27:06|3.591
03:27:07|3.591
03:27:08|3.591
03:27:08|3.591
03:27:09|3.591
03:27:11|3.591
03:27:12|3.591
03:27:13|3.591
03:27:14|3.591
03:27:15|3.591
03:27:16|3.591
03:27:16|3.591
03:27:18|3.591
03:27:18|3.591
03:27:19|3.591
03:27:21|3.591
03:27:22|3.591
03:27:22|3.591
03:27:23|3.591
03:27:24|3.5909
03:27:25|3.5909
03:27:27|3.5909
03:27:28|3.5909
03:27:29|3.5895
03:27:29|3.5895
03:27:31|3.5895
03:27:31|3.5897
03:27:33|3.5897
03:27:34|3.5897
03:27:35|3.5897
03:27:35|3.5897
03:27:37|3.5901
03:27:38|3.5901
03:27:40|3.5901
03:27:40|3.5901
03:27:42|3.5901
03:27:42|3.5905
03:27:44|3.5905
03:27:44|3.5905
03:27:46|3.5905
03:27:47|3.5905
03:27:47|3.5905
03:27:49|3.5905
03:27:50|3.5905
03:27:50|3.5905
03:27:51|3.5905
03:27:53|3.5905
03:27:53|3.5905
03:27:54|3.589
03:27:56|3.589
03:27:57|3.589
03:27:57|3.5888
03:27:58|3.5888
03:28:00|3.5888
03:28:00|3.5888
03:28:01|3.5888
03:28:03|3.5888
03:28:04|3.5884
03:28:05|3.5884
03:28:05|3.5884
03:28:06|3.5884
03:28:08|3.5884
03:28:08|3.5884
03:28:09|3.5884
03:28:10|3.5884
03:28:11|3.5884
03:28:12|3.5884
03:28:13|3.5884
03:28:14|3.5884
03:28:16|3.5884
03:28:16|3.5884
03:28:17|3.5883
03:28:19|3.5883
03:28:19|3.5883
03:28:20|3.5883
03:28:21|3.5883
03:28:23|3.5883
03:28:23|3.5883
03:28:25|3.5883
03:28:26|3.5892
03:28:26|3.587
03:28:27|3.587
03:28:29|3.587
03:28:30|3.587
03:28:30|3.587
03:28:31|3.587
03:28:32|3.587
03:28:34|3.587
03:28:34|3.587
03:28:36|3.587
03:28:36|3.587
03:28:37|3.587
03:28:38|3.587
03:28:39|3.5864
03:28:40|3.586
03:28:41|3.586
03:28:42|3.5856
03:28:44|3.5856
03:28:45|3.5855
03:28:46|3.5855
03:28:47|3.5855
03:28:48|3.5854
03:28:49|3.5854
03:28:50|3.5854
03:28:51|3.5851
03:28:53|3.5851
03:28:53|3.5851
03:28:54|3.5851
03:28:56|3.5851
03:28:57|3.5851
03:28:57|3.5851
03:28:58|3.5835
03:28:59|3.5835
03:29:01|3.5835
03:29:02|3.5865
03:29:03|3.5865
03:29:04|3.5865
03:29:05|3.5865
03:29:06|3.5865
03:29:07|3.5865
03:29:08|3.5865
03:29:09|3.5865
03:29:10|3.5859
03:29:12|3.5856
03:29:12|3.5856
03:29:13|3.585
03:29:14|3.585
03:29:15|3.5854
03:29:16|3.5854
03:29:18|3.5854
03:29:19|3.5854
03:29:19|3.5854
03:29:20|3.5854
03:29:21|3.5854
03:29:23|3.5852
03:29:23|3.5852
03:29:24|3.5846
03:29:25|3.5844
03:29:26|3.5844
03:29:27|3.5844
03:29:28|3.5844
03:29:29|3.5844
03:29:30|3.5844
03:29:31|3.5844
03:29:32|3.5854
03:29:34|3.5854
03:29:34|3.5854
03:29:36|3.5854
03:29:37|3.5877
03:29:37|3.5877
03:29:38|3.5877
03:29:40|3.5877
03:29:40|3.5877
03:29:42|3.5877
03:29:43|3.5877
03:29:45|3.5877
03:29:45|3.5877
03:29:47|3.5877
03:29:47|3.5877
03:29:48|3.5877
03:29:50|3.5865
03:29:50|3.5865
03:29:51|3.5865
03:29:52|3.5865
03:29:53|3.5865
03:29:54|3.5865
03:29:55|3.5865
03:29:57|3.5865
03:29:57|3.5867
03:29:58|3.5867
03:30:00|3.5867
03:30:00|3.5867
03:30:01|3.5867
03:30:02|3.5867
03:30:03|3.5868
03:30:05|3.5877
03:30:06|3.5877
03:30:06|3.5877
03:30:07|3.5877
03:30:09|3.5877
03:30:09|3.5873
03:30:11|3.5873
03:30:12|3.5873
03:30:13|3.5873
03:30:14|3.5877
03:30:15|3.5877
03:30:16|3.5877
03:30:17|3.5877
03:30:18|3.5877
03:30:19|3.5877
03:30:20|3.5877
03:30:21|3.5877
03:30:22|3.5877
03:30:23|3.5877
03:30:24|3.5873
03:30:25|3.5871
03:30:26|3.5871
03:30:27|3.5871
03:30:28|3.5865
03:30:29|3.5865
03:30:30|3.5865
03:30:31|3.5865
03:30:32|3.5865
03:30:33|3.5865
03:30:34|3.5865
03:30:35|3.5865
03:30:36|3.5865
03:30:37|3.5865
03:30:38|3.5865
03:30:39|3.5865
03:30:40|3.5865
03:30:41|3.5846
03:30:43|3.5846
03:30:44|3.5846
03:30:45|3.5848
03:30:47|3.5848
03:30:47|3.5847
03:30:48|3.5848
03:30:50|3.5848
03:30:50|3.5848
03:30:51|3.5848
03:30:52|3.5848
03:30:53|3.5859
03:30:55|3.5859
03:30:55|3.5859
03:30:57|3.5859
03:30:58|3.5859
03:30:59|3.5859
03:31:00|3.5859
03:31:01|3.5859
03:31:02|3.5843
03:31:03|3.5843
03:31:04|3.5843
03:31:05|3.5843
03:31:06|3.5843
03:31:07|3.5843
03:31:08|3.5843
03:31:09|3.5843
03:31:10|3.5843
03:31:11|3.5843
03:31:12|3.5843
03:31:13|3.5858
03:31:14|3.5858
03:31:15|3.5858
03:31:16|3.5858
03:31:17|3.5858
03:31:18|3.5858
03:31:19|3.5858
03:31:20|3.5858
03:31:21|3.5858
03:31:22|3.5866
03:31:23|3.5866
03:31:24|3.5866
03:31:25|3.5866
03:31:26|3.5866
03:31:27|3.5866
03:31:28|3.5866
03:31:29|3.5866
03:31:30|3.5866
03:31:31|3.5869
03:31:32|3.5866
03:31:33|3.5866
03:31:34|3.5866
03:31:35|3.5866
03:31:36|3.5868
03:31:37|3.5868
03:31:38|3.5868
03:31:39|3.5868
03:31:40|3.5868
03:31:41|3.5869
03:31:42|3.5869
03:31:44|3.5869
03:31:45|3.5869
03:31:46|3.5869
03:31:47|3.5869
03:31:48|3.5869
03:31:49|3.5869
03:31:50|3.5869
03:31:51|3.5869
03:31:52|3.5869
03:31:53|3.5869
03:31:54|3.5869
03:31:55|3.5869
03:31:56|3.5869
03:31:57|3.5869
03:31:59|3.5865
03:32:00|3.5865
03:32:00|3.5865
03:32:01|3.5865
03:32:02|3.5865
03:32:03|3.5865
03:32:04|3.5865
03:32:05|3.5867
03:32:06|3.5866
03:32:07|3.5866
03:32:08|3.5866
03:32:09|3.5866
03:32:10|3.5866
03:32:11|3.5866
03:32:13|3.5866
03:32:13|3.5866
03:32:15|3.5866
03:32:15|3.5866
03:32:16|3.5866
03:32:17|3.5866
03:32:18|3.5866
03:32:19|3.5866
03:32:21|3.5866
03:32:21|3.5866
03:32:22|3.5866
03:32:23|3.5866
03:32:24|3.5866
03:32:25|3.5866
03:32:27|3.5866
03:32:27|3.5866
03:32:28|3.5866
03:32:29|3.5866
03:32:30|3.5866
03:32:31|3.5866
03:32:33|3.5883
03:32:33|3.5883
03:32:34|3.5883
03:32:35|3.5883
03:32:36|3.5883
03:32:37|3.5883
03:32:38|3.5884
03:32:39|3.5884
03:32:40|3.5884
03:32:41|3.5884
03:32:43|3.5884
03:32:44|3.5884
03:32:46|3.5884
03:32:46|3.5884
03:32:48|3.5884
03:32:49|3.5884
03:32:49|3.5884
03:32:50|3.5884
03:32:51|3.5884
03:32:52|3.5884
03:32:53|3.5884
03:32:54|3.5884
03:32:55|3.5884
03:32:57|3.5884
03:32:57|3.5896
03:32:58|3.5896
03:32:59|3.5896
03:33:00|3.5896
03:33:01|3.5891
03:33:02|3.5891
03:33:03|3.5891
03:33:04|3.5899
03:33:05|3.5899
03:33:06|3.5899
03:33:07|3.5899
03:33:09|3.5899
03:33:10|3.5899
03:33:11|3.589
03:33:12|3.589
03:33:13|3.589
03:33:14|3.589
03:33:15|3.589
03:33:16|3.589
03:33:17|3.589
03:33:18|3.589
03:33:18|3.5881
03:33:20|3.5881
03:33:21|3.5881
03:33:22|3.5881
03:33:23|3.5881
03:33:23|3.5881
03:33:25|3.5881
03:33:26|3.5881
03:33:27|3.5881
03:33:28|3.5881
03:33:29|3.5881
03:33:30|3.5881
03:33:31|3.5881
03:33:32|3.5881
03:33:33|3.5881
03:33:34|3.5881
03:33:35|3.5881
03:33:36|3.5881
03:33:37|3.5881
03:33:38|3.5881
03:33:39|3.5881
03:33:40|3.5898
03:33:41|3.5898
03:33:42|3.5898
03:33:43|3.5898
03:33:44|3.5898
03:33:45|3.5898
03:33:47|3.5898
03:33:48|3.5904
03:33:49|3.5904
03:33:50|3.5904
03:33:51|3.5904
03:33:53|3.5904
03:33:54|3.5904
03:33:55|3.5904
03:33:56|3.5904
03:33:56|3.5904
03:33:58|3.5904
03:33:58|3.5904
03:34:00|3.5904
03:34:01|3.5904
03:34:02|3.5904
03:34:03|3.5904
03:34:04|3.5904
03:34:05|3.5904
03:34:06|3.5904
03:34:07|3.5904
03:34:08|3.5904
03:34:09|3.5904
03:34:10|3.5904
03:34:11|3.5904
03:34:12|3.5904
03:34:13|3.5904
03:34:15|3.5904
03:34:16|3.5904
03:34:17|3.5904
03:34:18|3.5904
03:34:19|3.5904
03:34:19|3.5904
03:34:20|3.5904
03:34:21|3.5904
03:34:23|3.5904
03:34:24|3.5904
03:34:25|3.5904
03:34:25|3.5904
03:34:27|3.5904
03:34:27|3.5904
03:34:28|3.5904
03:34:30|3.5904
03:34:31|3.5904
03:34:32|3.5904
03:34:33|3.5923
03:34:33|3.5923
03:34:35|3.5923
03:34:36|3.5923
03:34:36|3.5923
03:34:37|3.5923
03:34:39|3.5923
03:34:39|3.5923
03:34:41|3.5923
03:34:42|3.5923
03:34:43|3.5923
03:34:43|3.5923
03:34:44|3.5923
03:34:47|3.5907
03:34:47|3.5907
03:34:49|3.5907
03:34:49|3.5907
03:34:51|3.5907
03:34:51|3.5907
03:34:52|3.5907
03:34:54|3.5907
03:34:55|3.5907
03:34:55|3.5907
03:34:56|3.5907
03:34:58|3.5907
03:34:59|3.5905
03:34:59|3.5905
03:35:00|3.5899
03:35:01|3.5899
03:35:02|3.5892
03:35:04|3.5889
03:35:04|3.5892
03:35:05|3.5892
03:35:07|3.5892
03:35:07|3.5892
03:35:09|3.5892
03:35:10|3.5891
03:35:11|3.5891
03:35:11|3.5891
03:35:12|3.5891
03:35:14|3.5891
03:35:15|3.5891
03:35:16|3.5891
03:35:17|3.5891
03:35:18|3.5891
03:35:19|3.5891
03:35:20|3.5891
03:35:20|3.5891
03:35:21|3.5891
03:35:23|3.5891
03:35:24|3.5891
03:35:25|3.5891
03:35:27|3.5891
03:35:27|3.5891
03:35:28|3.5891
03:35:29|3.5891
03:35:31|3.5891
03:35:31|3.5891
03:35:32|3.5891
03:35:33|3.5891
03:35:34|3.5891
03:35:35|3.5891
03:35:36|3.5891
03:35:37|3.5879
03:35:38|3.5879
03:35:39|3.5879
03:35:40|3.5867
03:35:42|3.5867
03:35:42|3.5867
03:35:43|3.5855
03:35:44|3.5854
03:35:45|3.5854
03:35:47|3.5854
03:35:48|3.5854
03:35:49|3.5854
03:35:50|3.5854
03:35:51|3.5854
03:35:52|3.5854
03:35:53|3.5854
03:35:54|3.5854
03:35:55|3.585
03:35:56|3.585
03:35:58|3.585
03:35:59|3.585
03:36:00|3.585
03:36:01|3.585
03:36:02|3.585
03:36:03|3.585
03:36:04|3.585
03:36:05|3.585
03:36:06|3.585
03:36:07|3.585
03:36:09|3.585
03:36:10|3.585
03:36:10|3.585
03:36:11|3.585
03:36:12|3.585
03:36:13|3.585
03:36:14|3.585
03:36:16|3.585
03:36:16|3.5858
03:36:17|3.5858
03:36:18|3.5858
03:36:20|3.5838
03:36:20|3.5838
03:36:22|3.5838
03:36:23|3.5839
03:36:23|3.5839
03:36:24|3.5839
03:36:26|3.5839
03:36:26|3.5839
03:36:28|3.5839
03:36:28|3.5839
03:36:29|3.5839
03:36:31|3.5855
03:36:31|3.5855
03:36:32|3.5855
03:36:33|3.5855
03:36:35|3.5855
03:36:35|3.5855
03:36:36|3.5855
03:36:37|3.5855
03:36:39|3.5855
03:36:39|3.5855
03:36:40|3.5855
03:36:41|3.5855
03:36:42|3.5855
03:36:43|3.5855
03:36:44|3.5855
03:36:45|3.5855
03:36:46|3.5855
03:36:47|3.5855
03:36:48|3.5855
03:36:49|3.5855
03:36:51|3.5855
03:36:52|3.5855
03:36:53|3.5855
03:36:54|3.5855
03:36:55|3.5855
03:36:56|3.5855
03:36:57|3.5855
03:36:58|3.5855
03:36:59|3.5855
03:37:00|3.5861
03:37:01|3.5861
03:37:02|3.586
03:37:04|3.586
03:37:04|3.586
03:37:06|3.586
03:37:06|3.586
03:37:08|3.586
03:37:09|3.586
03:37:10|3.586
03:37:10|3.586
03:37:11|3.586
03:37:13|3.586
03:37:13|3.586
03:37:14|3.5855
03:37:15|3.5855
03:37:16|3.5855
03:37:17|3.5855
03:37:18|3.5855
03:37:19|3.5855
03:37:21|3.5855
03:37:21|3.5855
03:37:22|3.5858
03:37:24|3.5858
03:37:24|3.5858
03:37:26|3.5858
03:37:27|3.5858
03:37:27|3.5858
03:37:29|3.5858
03:37:30|3.5862
03:37:31|3.5862
03:37:31|3.5862
03:37:32|3.5862
03:37:33|3.5862
03:37:34|3.5862
03:37:36|3.5862
03:37:37|3.5877
03:37:38|3.5877
03:37:38|3.5877
03:37:39|3.5877
03:37:40|3.5877
03:37:41|3.588
03:37:43|3.5883
03:37:44|3.5879
03:37:45|3.5879
03:37:46|3.5879
03:37:47|3.5879
03:37:48|3.5879
03:37:49|3.5893
03:37:50|3.5893
03:37:52|3.5893
03:37:52|3.5893
03:37:54|3.5893
03:37:55|3.5893
03:37:56|3.5893
03:37:57|3.5893
03:37:58|3.5893
03:37:59|3.5893
03:38:00|3.5893
03:38:02|3.5893
03:38:02|3.5893
03:38:03|3.5883
03:38:05|3.5883
03:38:05|3.5883
03:38:07|3.5883
03:38:08|3.5883
03:38:08|3.5879
03:38:09|3.5875
03:38:11|3.5875
03:38:11|3.5875
03:38:12|3.5875
03:38:14|3.5874
03:38:15|3.5874
03:38:16|3.5874
03:38:17|3.5866
03:38:17|3.5866
03:38:18|3.5866
03:38:19|3.5867
03:38:20|3.5867
03:38:21|3.5867
03:38:22|3.5867
03:38:24|3.5862
03:38:25|3.5862
03:38:26|3.5862
03:38:26|3.5862
03:38:27|3.5862
03:38:29|3.5862
03:38:29|3.5862
03:38:31|3.5862
03:38:32|3.5862
03:38:33|3.5862
03:38:34|3.5862
03:38:35|3.5862
03:38:37|3.5862
03:38:37|3.5862
03:38:39|3.5913
03:38:39|3.5913
03:38:41|3.5913
03:38:41|3.5913
03:38:42|3.5913
03:38:43|3.5913
03:38:44|3.5913
03:38:45|3.5913
03:38:46|3.5904
03:38:48|3.5904
03:38:49|3.5904
03:38:51|3.5904
03:38:51|3.5904
03:38:53|3.5909
03:38:54|3.5911
03:38:55|3.5911
03:38:56|3.5911
03:38:57|3.5911
03:38:58|3.5911
03:38:59|3.5911
03:39:00|3.5911
03:39:01|3.5911
03:39:02|3.5911
03:39:03|3.5911
03:39:04|3.5911
03:39:05|3.5911
03:39:06|3.5911
03:39:07|3.5911
03:39:08|3.5911
03:39:10|3.5932
03:39:10|3.5932
03:39:12|3.5932
03:39:13|3.5932
03:39:14|3.5932
03:39:14|3.5932
03:39:15|3.5932
03:39:16|3.5932
03:39:18|3.5932
03:39:19|3.5919
03:39:20|3.5919
03:39:21|3.5919
03:39:22|3.5919
03:39:23|3.5919
03:39:24|3.5919
03:39:25|3.5922
03:39:26|3.5922
03:39:27|3.5922
03:39:28|3.5922
03:39:29|3.5922
03:39:30|3.5926
03:39:31|3.5926
03:39:32|3.5926
03:39:33|3.5926
03:39:34|3.5926
03:39:35|3.5926
03:39:36|3.5918
03:39:37|3.5918
03:39:38|3.5918
03:39:39|3.5918
03:39:40|3.5918
03:39:41|3.5918
03:39:42|3.5918
03:39:43|3.5918
03:39:44|3.5918
03:39:45|3.5911
03:39:46|3.5911
03:39:47|3.5911
03:39:48|3.5911
03:39:49|3.5911
03:39:50|3.5911
03:39:52|3.5914
03:39:53|3.5914
03:39:53|3.5914
03:39:54|3.5914
03:39:56|3.5914
03:39:56|3.5914
03:39:57|3.5914
03:39:58|3.5914
03:40:00|3.5914
03:40:00|3.5898
03:40:03|3.5895
03:40:03|3.5895
03:40:04|3.5895
03:40:06|3.5895
03:40:06|3.5895
03:40:07|3.5895
03:40:09|3.5895
03:40:10|3.5895
03:40:11|3.5895
03:40:12|3.5895
03:40:13|3.5895
03:40:13|3.5895
03:40:15|3.5922
03:40:15|3.5922
03:40:17|3.5922
03:40:18|3.5922
03:40:19|3.5922
03:40:20|3.5922
03:40:21|3.5922
03:40:22|3.591
03:40:22|3.591
03:40:24|3.591
03:40:25|3.591
03:40:26|3.591
03:40:27|3.591
03:40:28|3.591
03:40:29|3.591
03:40:30|3.591
03:40:31|3.591
03:40:32|3.591
03:40:33|3.591
03:40:34|3.591
03:40:35|3.5902
03:40:36|3.5902
03:40:37|3.5889
03:40:38|3.5889
03:40:39|3.5889
03:40:40|3.5889
03:40:41|3.5889
03:40:42|3.5889
03:40:43|3.5889
03:40:44|3.5889
03:40:45|3.5886
03:40:46|3.5886
03:40:47|3.5886
03:40:48|3.5886
03:40:49|3.5886
03:40:50|3.5886
03:40:51|3.5886
03:40:52|3.5886
03:40:54|3.5886
03:40:55|3.588
03:40:56|3.588
03:40:57|3.588
03:40:58|3.588
03:41:00|3.5893
03:41:00|3.5893
03:41:02|3.5893
03:41:02|3.5893
03:41:03|3.5893
03:41:05|3.5893
03:41:06|3.5895
03:41:07|3.5893
03:41:08|3.5893
03:41:09|3.5893
03:41:10|3.5893
03:41:11|3.5893
03:41:12|3.5876
03:41:13|3.5876
03:41:14|3.5865
03:41:15|3.586
03:41:16|3.586
03:41:17|3.586
03:41:18|3.586
03:41:19|3.5848
03:41:20|3.5848
03:41:21|3.5846
03:41:22|3.5846
03:41:23|3.5847
03:41:24|3.5847
03:41:25|3.5851
03:41:26|3.5857
03:41:27|3.5857
03:41:28|3.5857
03:41:29|3.5856
03:41:30|3.5856
03:41:31|3.5862
03:41:32|3.5862
03:41:33|3.5862
03:41:34|3.5862
03:41:35|3.5866
03:41:36|3.5866
03:41:37|3.5866
03:41:38|3.5863
03:41:39|3.5863
03:41:40|3.5863
03:41:41|3.5863
03:41:42|3.5863
03:41:43|3.5862
03:41:44|3.5862
03:41:45|3.5862
03:41:46|3.5865
03:41:47|3.5865
03:41:48|3.5862
03:41:49|3.5862
03:41:50|3.5862
03:41:51|3.5862
03:41:52|3.5862
03:41:54|3.5862
03:41:55|3.5863
03:41:56|3.5863
03:41:57|3.5863
03:41:58|3.5863
03:41:59|3.5873
03:42:00|3.5873
03:42:02|3.5878
03:42:03|3.5878
03:42:03|3.5878
03:42:05|3.5878
03:42:05|3.5882
03:42:06|3.5882
03:42:08|3.5883
03:42:08|3.5883
03:42:10|3.5883
03:42:11|3.5883
03:42:12|3.5883
03:42:13|3.5883
03:42:14|3.5883
03:42:14|3.5884
03:42:16|3.5884
03:42:17|3.5884
03:42:18|3.5884
03:42:19|3.5884
03:42:20|3.5883
03:42:21|3.5882
03:42:22|3.5882
03:42:23|3.5882
03:42:24|3.5886
03:42:25|3.5886
03:42:26|3.5886
03:42:27|3.5886
03:42:28|3.5886
03:42:29|3.5886
03:42:30|3.5886
03:42:31|3.5886
03:42:32|3.5886
03:42:33|3.5895
03:42:34|3.5899
03:42:35|3.5897
03:42:36|3.5897
03:42:37|3.5897
03:42:38|3.5897
03:42:39|3.5897
03:42:40|3.5897
03:42:41|3.5897
03:42:42|3.5897
03:42:43|3.5897
03:42:44|3.5897
03:42:45|3.5897
03:42:46|3.5897
03:42:47|3.5897
03:42:48|3.5897
03:42:49|3.5897
03:42:50|3.5897
03:42:51|3.5897
03:42:52|3.5897
03:42:54|3.5916
03:42:55|3.5916
03:42:56|3.5916
03:42:57|3.5916
03:42:58|3.5916
03:42:59|3.5916
03:43:01|3.5917
03:43:01|3.5917
03:43:03|3.5917
03:43:03|3.5917
03:43:04|3.5917
03:43:05|3.5917
03:43:07|3.5917
03:43:07|3.5917
03:43:08|3.5917
03:43:09|3.5917
03:43:10|3.5917
03:43:11|3.5934
03:43:12|3.5934
03:43:13|3.5928
03:43:14|3.5909
03:43:16|3.5909
03:43:16|3.5909
03:43:17|3.5909
03:43:18|3.5909
03:43:19|3.5909
03:43:20|3.5899
03:43:21|3.5899
03:43:22|3.5899
03:43:23|3.5899
03:43:24|3.5899
03:43:25|3.5899
03:43:26|3.5899
03:43:27|3.5899
03:43:28|3.5897
03:43:30|3.5897
03:43:30|3.5899
03:43:31|3.5898
03:43:33|3.5898
03:43:33|3.5898
03:43:34|3.5898
03:43:35|3.5898
03:43:36|3.5898
03:43:37|3.5898
03:43:38|3.5898
03:43:39|3.5898
03:43:41|3.5898
03:43:41|3.5898
03:43:42|3.5898
03:43:43|3.5898
03:43:44|3.5898
03:43:45|3.5898
03:43:46|3.5898
03:43:47|3.5898
03:43:48|3.5898
03:43:49|3.5898
03:43:51|3.5898
03:43:51|3.5898
03:43:52|3.5898
03:43:54|3.5898
03:43:54|3.5898
03:43:56|3.5898
03:43:57|3.5898
03:43:57|3.5898
03:43:59|3.5898
03:43:59|3.5899
03:44:01|3.5898
03:44:01|3.5896
03:44:03|3.5896
03:44:04|3.5896
03:44:05|3.5896
03:44:06|3.5896
03:44:07|3.5904
03:44:08|3.5904
03:44:09|3.5907
03:44:10|3.5907
03:44:11|3.5924
03:44:12|3.5924
03:44:13|3.5924
03:44:14|3.5924
03:44:15|3.5924
03:44:16|3.5951
03:44:17|3.5937
03:44:18|3.5937
03:44:19|3.596
03:44:20|3.596
03:44:21|3.596
03:44:22|3.596
03:44:23|3.5985
03:44:24|3.5972
03:44:25|3.5969
03:44:26|3.5969
03:44:27|3.5969
03:44:28|3.5974
03:44:29|3.5974
03:44:31|3.5974
03:44:32|3.5974
03:44:32|3.5974
03:44:33|3.5974
03:44:34|3.5974
03:44:35|3.5983
03:44:36|3.5983
03:44:38|3.5983
03:44:38|3.5983
03:44:39|3.5983
03:44:40|3.5983
03:44:41|3.5983
03:44:42|3.5983
03:44:44|3.5983
03:44:44|3.5983
03:44:45|3.5983
03:44:46|3.5983
03:44:48|3.5983
03:44:48|3.5976
03:44:50|3.5976
03:44:50|3.5976
03:44:51|3.5976
03:44:53|3.5976
03:44:53|3.5976
03:44:55|3.5976
03:44:55|3.5976
03:44:57|3.5976
03:44:58|3.5976
03:44:59|3.5986
03:45:00|3.5986
03:45:01|3.5986
03:45:03|3.599
03:45:04|3.599
03:45:04|3.599
03:45:06|3.5985
03:45:07|3.5985
03:45:07|3.5985
03:45:08|3.5985
03:45:10|3.5985
03:45:11|3.5985
03:45:11|3.5982
03:45:13|3.5982
03:45:14|3.5989
03:45:15|3.5989
03:45:16|3.5989
03:45:17|3.5989
03:45:18|3.5989
03:45:18|3.5985
03:45:20|3.5985
03:45:20|3.5985
03:45:22|3.5985
03:45:22|3.5983
03:45:24|3.5983
03:45:25|3.5983
03:45:26|3.5983
03:45:27|3.5983
03:45:28|3.5983
03:45:29|3.5983
03:45:30|3.5983
03:45:31|3.5986
03:45:32|3.5986
03:45:33|3.5986
03:45:34|3.5986
03:45:35|3.5986
03:45:36|3.5986
03:45:37|3.5986
03:45:38|3.5986
03:45:39|3.5986
03:45:40|3.5986
03:45:41|3.5986
03:45:42|3.5986
03:45:43|3.5986
03:45:44|3.5986
03:45:45|3.5986
03:45:46|3.5986
03:45:47|3.5986
03:45:48|3.5986
03:45:49|3.5986
03:45:50|3.5986
03:45:51|3.5986
03:45:52|3.5986
03:45:53|3.5993
03:45:54|3.5993
03:45:55|3.5993
03:45:56|3.5993
03:45:57|3.5993
03:45:59|3.5998
03:46:00|3.6
03:46:01|3.6
03:46:02|3.603
03:46:03|3.6025
03:46:04|3.6025
03:46:06|3.6025
03:46:06|3.6025
03:46:07|3.6025
03:46:08|3.6029
03:46:09|3.6029
03:46:11|3.6029
03:46:11|3.6029
03:46:13|3.6029
03:46:13|3.6045
03:46:14|3.6054
03:46:15|3.6054
03:46:17|3.6049
03:46:17|3.6053
03:46:20|3.6053
03:46:21|3.6053
03:46:22|3.6053
03:46:22|3.6056
03:46:23|3.6056
03:46:24|3.6056
03:46:25|3.6056
03:46:27|3.6056
03:46:27|3.6056
03:46:29|3.6056
03:46:30|3.6056
03:46:31|3.6056
03:46:32|3.6056
03:46:32|3.6056
03:46:33|3.6057
03:46:35|3.6057
03:46:36|3.6057
03:46:37|3.6058
03:46:38|3.6058
03:46:39|3.6058
03:46:40|3.6058
03:46:41|3.6058
03:46:42|3.6054
03:46:43|3.6054
03:46:44|3.6054
03:46:45|3.6054
03:46:46|3.6054
03:46:47|3.6054
03:46:48|3.6053
03:46:49|3.6053
03:46:50|3.6058
03:46:51|3.6059
03:46:52|3.6059
03:46:53|3.6059
03:46:54|3.6059
03:46:55|3.6064
03:46:56|3.6075
03:46:58|3.6075
03:46:59|3.6075
03:47:00|3.6085
03:47:01|3.6086
03:47:02|3.6086
03:47:04|3.6086
03:47:04|3.6086
03:47:05|3.6088
03:47:07|3.6088
03:47:08|3.6088
03:47:09|3.6088
03:47:10|3.6082
03:47:10|3.6093
03:47:13|3.6094
03:47:13|3.6094
03:47:15|3.61
03:47:16|3.6098
03:47:17|3.6098
03:47:18|3.6098
03:47:18|3.6098
03:47:19|3.6095
03:47:20|3.6096
03:47:21|3.6095
03:47:22|3.6095
03:47:23|3.6095
03:47:24|3.6095
03:47:26|3.6095
03:47:26|3.6093
03:47:27|3.6093
03:47:28|3.6093
03:47:29|3.6093
03:47:31|3.6093
03:47:32|3.6093
03:47:32|3.6093
03:47:34|3.6093
03:47:35|3.6093
03:47:36|3.6093
03:47:37|3.6093
03:47:38|3.6079
03:47:39|3.6079
03:47:40|3.6093
03:47:41|3.6093
03:47:42|3.6093
03:47:43|3.6093
03:47:44|3.6093
03:47:45|3.6093
03:47:46|3.6093
03:47:47|3.6093
03:47:48|3.6093
03:47:49|3.6093
03:47:50|3.6093
03:47:51|3.6093
03:47:52|3.6093
03:47:53|3.6093
03:47:54|3.6093
03:47:55|3.6093
03:47:56|3.6093
03:47:57|3.6093
03:47:58|3.6093
03:47:59|3.6103
03:48:00|3.6103
03:48:01|3.6094
03:48:02|3.6094
03:48:03|3.6094
03:48:04|3.609
03:48:05|3.609
03:48:06|3.609
03:48:07|3.609
03:48:08|3.609
03:48:09|3.609
03:48:10|3.609
03:48:11|3.609
03:48:12|3.6091
03:48:13|3.6091
03:48:14|3.6091
03:48:15|3.6102
03:48:16|3.6102
03:48:17|3.6097
03:48:18|3.6097
03:48:19|3.6097
03:48:20|3.6097
03:48:22|3.6097
03:48:22|3.6097
03:48:24|3.6097
03:48:25|3.6097
03:48:25|3.6097
03:48:27|3.6097
03:48:28|3.6097
03:48:28|3.6097
03:48:30|3.6095
03:48:31|3.6095
03:48:32|3.6095
03:48:33|3.6103
03:48:34|3.6109
03:48:35|3.6103
03:48:36|3.6103
03:48:37|3.6103
03:48:38|3.6102
03:48:39|3.6102
03:48:40|3.6102
03:48:41|3.6102
03:48:42|3.6109
03:48:43|3.6109
03:48:44|3.6108
03:48:45|3.6108
03:48:46|3.6108
03:48:47|3.6108
03:48:48|3.6108
03:48:49|3.6108
03:48:50|3.6108
03:48:51|3.6108
03:48:52|3.6108
03:48:53|3.6108
03:48:54|3.6108
03:48:55|3.6108
03:48:56|3.6108
03:48:57|3.6108
03:48:58|3.6108
03:48:59|3.6111
03:49:01|3.6111
03:49:02|3.6111
03:49:03|3.6111
03:49:04|3.6111
03:49:05|3.6111
03:49:06|3.6111
03:49:07|3.6111
03:49:08|3.6101
03:49:10|3.6101
03:49:10|3.6101
03:49:11|3.6101
03:49:12|3.6101
03:49:13|3.61
03:49:15|3.6105
03:49:15|3.6106
03:49:16|3.6106
03:49:17|3.6106
03:49:18|3.6106
03:49:19|3.6106
03:49:20|3.6106
03:49:21|3.6106
03:49:23|3.6106
03:49:23|3.6106
03:49:24|3.6106
03:49:25|3.6106
03:49:27|3.6106
03:49:27|3.6106
03:49:29|3.6106
03:49:30|3.6106
03:49:31|3.6106
03:49:31|3.6106
03:49:32|3.6106
03:49:33|3.6106
03:49:35|3.6106
03:49:35|3.6106
03:49:36|3.6106
03:49:37|3.6107
03:49:38|3.6107
03:49:39|3.6112
03:49:40|3.6112
03:49:42|3.6112
03:49:42|3.6112
03:49:43|3.6112
03:49:44|3.6112
03:49:46|3.6112
03:49:47|3.6112
03:49:48|3.6112
03:49:48|3.6112
03:49:49|3.6112
03:49:50|3.6093
03:49:51|3.6093
03:49:52|3.6093
03:49:53|3.6093
03:49:55|3.6093
03:49:55|3.6093
03:49:57|3.6093
03:49:58|3.6093
03:49:59|3.6093
03:50:00|3.6093
03:50:01|3.6093
03:50:02|3.6093
03:50:04|3.6093
03:50:04|3.6099
03:50:06|3.6099
03:50:06|3.6098
03:50:07|3.609
03:50:08|3.609
03:50:09|3.609
03:50:11|3.6082
03:50:11|3.6082
03:50:13|3.6082
03:50:13|3.6082
03:50:15|3.6082
03:50:15|3.6085
03:50:16|3.6085
03:50:18|3.6085
03:50:19|3.6085
03:50:19|3.6085
03:50:21|3.6085
03:50:21|3.6085
03:50:23|3.6085
03:50:24|3.6081
03:50:25|3.6081
03:50:26|3.6081
03:50:27|3.6081
03:50:28|3.6081
03:50:29|3.6081
03:50:30|3.6081
03:50:31|3.6081
03:50:32|3.6081
03:50:33|3.6085
03:50:34|3.6085
03:50:35|3.6085
03:50:36|3.6085
03:50:37|3.6085
03:50:38|3.6085
03:50:39|3.6085
03:50:40|3.6085
03:50:41|3.6085
03:50:42|3.6085
03:50:43|3.6085
03:50:44|3.6091
03:50:45|3.6097
03:50:46|3.6097
03:50:47|3.6098
03:50:48|3.6098
03:50:49|3.6098
03:50:50|3.6098
03:50:51|3.6098
03:50:52|3.6098
03:50:53|3.6098
03:50:54|3.6098
03:50:55|3.6098
03:50:56|3.6098
03:50:57|3.6098
03:50:58|3.6081
03:50:59|3.6081
03:51:00|3.6081
03:51:01|3.6081
03:51:03|3.6081
03:51:04|3.6087
03:51:04|3.6087
03:51:06|3.6087
03:51:07|3.6104
03:51:07|3.6104
03:51:09|3.6104
03:51:10|3.6104
03:51:12|3.6104
03:51:13|3.6104
03:51:14|3.6104
03:51:15|3.6107
03:51:15|3.6107
03:51:16|3.6107
03:51:17|3.6104
03:51:19|3.6104
03:51:19|3.6104
03:51:20|3.6109
03:51:22|3.6109
03:51:23|3.6109
03:51:24|3.6109
03:51:25|3.6109
03:51:26|3.6106
03:51:27|3.6106
03:51:28|3.6106
03:51:29|3.6106
03:51:30|3.6106
03:51:31|3.6107
03:51:32|3.6107
03:51:33|3.6107
03:51:34|3.6111
03:51:35|3.6111
03:51:36|3.6111
03:51:37|3.6111
03:51:38|3.6111
03:51:40|3.6111
03:51:40|3.6111
03:51:41|3.6111
03:51:42|3.6111
03:51:44|3.6111
03:51:45|3.6104
03:51:46|3.6104
03:51:47|3.6104
03:51:48|3.6104
03:51:49|3.6104
03:51:50|3.6104
03:51:51|3.6104
03:51:52|3.6095
03:51:53|3.6095
03:51:54|3.6095
03:51:55|3.6095
03:51:56|3.6095
03:51:57|3.6095
03:51:58|3.6095
03:51:59|3.6095
03:52:00|3.6095
03:52:01|3.6095
03:52:02|3.6095
03:52:04|3.6095
03:52:05|3.6093
03:52:06|3.6093
03:52:07|3.6092
03:52:09|3.6092
03:52:09|3.6092
03:52:11|3.6092
03:52:11|3.6092
03:52:12|3.6092
03:52:14|3.6092
03:52:14|3.6092
03:52:16|3.6092
03:52:16|3.6092
03:52:18|3.6092
03:52:19|3.608
03:52:20|3.608
03:52:21|3.608
03:52:22|3.608
03:52:23|3.608
03:52:24|3.608
03:52:25|3.608
03:52:26|3.608
03:52:27|3.6075
03:52:28|3.6075
03:52:29|3.6075
03:52:30|3.6069
03:52:31|3.6069
03:52:32|3.6069
03:52:33|3.6067
03:52:34|3.6067
03:52:35|3.6067
03:52:36|3.6067
03:52:37|3.6067
03:52:38|3.6067
03:52:39|3.6067
03:52:40|3.6067
03:52:41|3.6067
03:52:42|3.6067
03:52:43|3.6067
03:52:44|3.6067
03:52:45|3.6067
03:52:46|3.6067
03:52:47|3.6067
03:52:48|3.6051
03:52:49|3.6051
03:52:50|3.6054
03:52:51|3.6054
03:52:52|3.6054
03:52:53|3.6054
03:52:55|3.6048
03:52:55|3.6051
03:52:56|3.6051
03:52:57|3.605
03:52:58|3.605
03:53:00|3.605
03:53:00|3.605
03:53:01|3.605
03:53:02|3.605
03:53:04|3.605
03:53:06|3.605
03:53:06|3.605
03:53:07|3.6052
03:53:08|3.6052
03:53:09|3.6052
03:53:11|3.6062
03:53:11|3.6063
03:53:13|3.607
03:53:14|3.607
03:53:14|3.6067
03:53:16|3.6067
03:53:17|3.6067
03:53:18|3.6067
03:53:19|3.6067
03:53:20|3.6067
03:53:20|3.6067
03:53:22|3.6067
03:53:23|3.6067
03:53:23|3.607
03:53:24|3.607
03:53:25|3.607
03:53:27|3.607
03:53:28|3.6081
03:53:29|3.6081
03:53:30|3.6081
03:53:31|3.6081
03:53:32|3.6081
03:53:33|3.6082
03:53:34|3.608
03:53:35|3.608
03:53:36|3.6079
03:53:37|3.6079
03:53:38|3.6079
03:53:39|3.6078
03:53:40|3.6078
03:53:41|3.6078
03:53:42|3.6078
03:53:43|3.6078
03:53:44|3.6078
03:53:45|3.6072
03:53:46|3.6072
03:53:47|3.6072
03:53:48|3.6072
03:53:49|3.6072
03:53:50|3.6072
03:53:51|3.6061
03:53:52|3.6061
03:53:53|3.6061
03:53:54|3.6061
03:53:55|3.6061
03:53:56|3.6061
03:53:57|3.6061
03:53:58|3.6061
03:53:59|3.6061
03:54:00|3.6061
03:54:01|3.606
03:54:02|3.606
03:54:03|3.6065
03:54:05|3.6064
03:54:06|3.6064
03:54:07|3.6065
03:54:08|3.6065
03:54:09|3.6067
03:54:10|3.6067
03:54:11|3.6067
03:54:12|3.6067
03:54:13|3.6067
03:54:14|3.6065
03:54:15|3.6065
03:54:16|3.6065
03:54:17|3.6065
03:54:18|3.6065
03:54:19|3.6065
03:54:20|3.6065
03:54:21|3.6067
03:54:22|3.6067
03:54:23|3.6067
03:54:24|3.6067
03:54:25|3.6072
03:54:27|3.6072
03:54:27|3.6081
03:54:28|3.6087
03:54:29|3.6087
03:54:30|3.6087
03:54:31|3.6087
03:54:32|3.6087
03:54:33|3.6087
03:54:35|3.6087
03:54:35|3.6087
03:54:36|3.6087
03:54:37|3.6087
03:54:39|3.6085
03:54:39|3.6085
03:54:40|3.6085
03:54:42|3.6086
03:54:42|3.6086
03:54:43|3.6086
03:54:45|3.6086
03:54:45|3.6086
03:54:46|3.609
03:54:47|3.6092
03:54:48|3.6092
03:54:49|3.6092
03:54:50|3.6092
03:54:51|3.6092
03:54:52|3.6092
03:54:53|3.6092
03:54:54|3.6098
03:54:55|3.6098
03:54:56|3.6098
03:54:57|3.6099
03:54:58|3.6099
03:55:00|3.6099
03:55:00|3.6099
03:55:01|3.6099
03:55:02|3.61
03:55:03|3.61
03:55:05|3.61
03:55:07|3.61
03:55:08|3.6098
03:55:09|3.6098
03:55:10|3.6102
03:55:11|3.6102
03:55:12|3.6102
03:55:13|3.6102
03:55:14|3.6098
03:55:15|3.6098
03:55:16|3.6098
03:55:17|3.6098
03:55:18|3.6098
03:55:19|3.6098
03:55:20|3.6098
03:55:22|3.6096
03:55:22|3.6096
03:55:24|3.6096
03:55:24|3.6096
03:55:26|3.6093
03:55:26|3.6093
03:55:27|3.6094
03:55:28|3.6094
03:55:29|3.6094
03:55:31|3.6094
03:55:31|3.6094
03:55:32|3.6091
03:55:33|3.6091
03:55:34|3.6091
03:55:36|3.6091
03:55:36|3.6091
03:55:38|3.6091
03:55:39|3.6091
03:55:39|3.6091
03:55:40|3.6091
03:55:41|3.6091
03:55:42|3.6091
03:55:43|3.6091
03:55:44|3.6091
03:55:45|3.6091
03:55:46|3.6091
03:55:47|3.6091
03:55:48|3.6091
03:55:49|3.6091
03:55:50|3.6091
03:55:51|3.6091
03:55:53|3.6091
03:55:53|3.6091
03:55:54|3.6091
03:55:55|3.6091
03:55:56|3.6091
03:55:58|3.6091
03:55:59|3.6091
03:56:00|3.6091
03:56:01|3.6091
03:56:01|3.6075
03:56:02|3.6075
03:56:03|3.6075
03:56:05|3.6074
03:56:05|3.6074
03:56:07|3.6074
03:56:08|3.6075
03:56:09|3.6075
03:56:10|3.6075
03:56:11|3.6075
03:56:12|3.6075
03:56:13|3.6074
03:56:14|3.6074
03:56:15|3.6074
03:56:16|3.6074
03:56:18|3.6074
03:56:18|3.6074
03:56:20|3.6067
03:56:20|3.6067
03:56:21|3.6067
03:56:22|3.6067
03:56:23|3.6067
03:56:25|3.6069
03:56:25|3.607
03:56:27|3.6075
03:56:27|3.6075
03:56:28|3.6075
03:56:29|3.6075
03:56:30|3.6074
03:56:31|3.6074
03:56:32|3.6071
03:56:34|3.6071
03:56:35|3.6071
03:56:35|3.6075
03:56:38|3.6088
03:56:38|3.6088
03:56:39|3.6088
03:56:40|3.6088
03:56:41|3.6088
03:56:42|3.6088
03:56:43|3.6084
03:56:44|3.6084
03:56:45|3.6084
03:56:47|3.6084
03:56:47|3.6084
03:56:48|3.6084
03:56:49|3.6084
03:56:50|3.6084
03:56:51|3.6084
03:56:52|3.6084
03:56:53|3.6084
03:56:54|3.6084
03:56:56|3.6084
03:56:57|3.6084
03:56:57|3.6077
03:56:58|3.6077
03:57:00|3.6077
03:57:00|3.6077
03:57:01|3.6077
03:57:03|3.6077
03:57:03|3.6081
03:57:04|3.6081
03:57:06|3.6086
03:57:06|3.6083
03:57:08|3.6081
03:57:10|3.6082
03:57:10|3.6082
03:57:11|3.6082
03:57:12|3.6083
03:57:14|3.6083
03:57:14|3.6083
03:57:15|3.6101
03:57:17|3.6101
03:57:18|3.6101
03:57:18|3.6101
03:57:19|3.6101
03:57:21|3.6089
03:57:22|3.6089
03:57:23|3.6089
03:57:24|3.6089
03:57:25|3.6089
03:57:26|3.6089
03:57:27|3.6089
03:57:28|3.6089
03:57:29|3.6089
03:57:30|3.6089
03:57:31|3.6089
03:57:32|3.6089
03:57:33|3.6089
03:57:34|3.6089
03:57:35|3.6089
03:57:36|3.6089
03:57:37|3.6089
03:57:38|3.6089
03:57:39|3.6089
03:57:40|3.6089
03:57:41|3.6089
03:57:42|3.6089
03:57:43|3.6081
03:57:44|3.6081
03:57:45|3.6081
03:57:46|3.6081
03:57:47|3.6081
03:57:48|3.6081
03:57:49|3.6081
03:57:50|3.6081
03:57:51|3.6081
03:57:52|3.6086
03:57:53|3.6086
03:57:54|3.6086
03:57:55|3.6086
03:57:56|3.6086
03:57:57|3.6086
03:57:58|3.6086
03:57:59|3.6086
03:58:00|3.6076
03:58:01|3.6076
03:58:02|3.6076
03:58:03|3.6076
03:58:04|3.6076
03:58:05|3.6076
03:58:06|3.6071
03:58:07|3.6071
03:58:08|3.6072
03:58:10|3.6072
03:58:10|3.6072
03:58:12|3.6072
03:58:13|3.6072
03:58:14|3.6072
03:58:15|3.6072
03:58:16|3.6072
03:58:17|3.6069
03:58:18|3.6069
03:58:19|3.6069
03:58:19|3.6069
03:58:21|3.6069
03:58:22|3.6069
03:58:23|3.609
03:58:23|3.6083
03:58:24|3.6083
03:58:26|3.6083
03:58:26|3.6083
03:58:27|3.6091
03:58:29|3.6091
03:58:29|3.6091
03:58:30|3.6091
03:58:32|3.6088
03:58:32|3.6088
03:58:34|3.6088
03:58:34|3.6088
03:58:35|3.6089
03:58:37|3.6089
03:58:37|3.6089
03:58:38|3.6089
03:58:39|3.6091
03:58:41|3.6091
03:58:41|3.6091
03:58:43|3.6091
03:58:44|3.6091
03:58:44|3.6091
03:58:45|3.609
03:58:47|3.609
03:58:47|3.609
03:58:49|3.609
03:58:50|3.609
03:58:51|3.609
03:58:51|3.6092
03:58:52|3.6095
03:58:54|3.6095
03:58:55|3.6092
03:58:56|3.6092
03:58:57|3.6092
03:58:58|3.6092
03:58:59|3.6092
03:59:00|3.6092
03:59:01|3.6092
03:59:02|3.6092
03:59:03|3.6088
03:59:04|3.6088
03:59:05|3.6088
03:59:06|3.6088
03:59:07|3.6088
03:59:08|3.6088
03:59:09|3.6088
03:59:11|3.6088
03:59:11|3.6081
03:59:13|3.6078
03:59:14|3.6078
03:59:16|3.6081
03:59:16|3.6079
03:59:17|3.6069
03:59:18|3.6069
03:59:20|3.6069
03:59:21|3.6064
03:59:22|3.6041
03:59:23|3.6041
03:59:24|3.6041
03:59:25|3.6054
03:59:26|3.6054
03:59:27|3.6054
03:59:28|3.6055
03:59:29|3.6055
03:59:30|3.6055
03:59:31|3.6055
03:59:33|3.6055
03:59:34|3.6055
03:59:35|3.6055
03:59:35|3.6055
03:59:36|3.6055
03:59:37|3.6055
03:59:39|3.6055
03:59:39|3.6055
03:59:41|3.6055
03:59:41|3.6055
03:59:43|3.6055
03:59:44|3.6055
03:59:44|3.6055
03:59:45|3.6055
03:59:47|3.6055
03:59:47|3.6055
03:59:49|3.6055
03:59:49|3.6055
03:59:51|3.6055
03:59:51|3.6055
03:59:53|3.6055
03:59:54|3.6055
03:59:55|3.6059
03:59:56|3.6059
03:59:57|3.6059
03:59:58|3.6059
03:59:59|3.6059
04:00:00|3.6056
04:00:01|3.6048
04:00:02|3.6048
04:00:03|3.6048
04:00:04|3.6051
04:00:05|3.6051
04:00:07|3.6051
04:00:07|3.6003
04:00:08|3.6003
04:00:09|3.6003
04:00:10|3.6003
04:00:12|3.6005
04:00:13|3.6005
04:00:15|3.6008
04:00:15|3.6008
04:00:16|3.6006
04:00:18|3.6
04:00:19|3.5996
04:00:20|3.5997
04:00:21|3.5997
04:00:22|3.5997
04:00:22|3.5997
04:00:24|3.5999
04:00:25|3.5999
04:00:26|3.5999
04:00:27|3.6003
04:00:28|3.6003
04:00:28|3.5999
04:00:29|3.5999
04:00:31|3.5999
04:00:32|3.5999
04:00:33|3.5999
04:00:34|3.5999
04:00:34|3.5985
04:00:35|3.5984
04:00:37|3.5979
04:00:38|3.5979
04:00:39|3.5979
04:00:39|3.5975
04:00:40|3.5973
04:00:41|3.5974
04:00:43|3.5974
04:00:44|3.5974
04:00:45|3.5974
04:00:46|3.5974
04:00:47|3.5974
04:00:48|3.5974
04:00:49|3.5974
04:00:49|3.5974
04:00:51|3.5974
04:00:52|3.5974
04:00:52|3.5976
04:00:53|3.5982
04:00:54|3.5982
04:00:56|3.5982
04:00:57|3.5983
04:00:57|3.5983
04:00:58|3.5983
04:00:59|3.5983
04:01:01|3.5983
04:01:01|3.5983
04:01:03|3.5983
04:01:04|3.5983
04:01:05|3.599
04:01:05|3.599
04:01:07|3.599
04:01:08|3.599
04:01:09|3.599
04:01:10|3.5984
04:01:11|3.5984
04:01:13|3.5984
04:01:14|3.5984
04:01:15|3.5984
04:01:16|3.5984
04:01:17|3.5974
04:01:19|3.598
04:01:20|3.5974
04:01:21|3.5974
04:01:22|3.5974
04:01:23|3.5974
04:01:24|3.5978
04:01:25|3.5985
04:01:26|3.5978
04:01:27|3.5978
04:01:28|3.5978
04:01:29|3.5978
04:01:30|3.5978
04:01:31|3.5978
04:01:32|3.5978
04:01:33|3.5978
04:01:34|3.5978
04:01:35|3.5978
04:01:36|3.5978
04:01:37|3.5978
04:01:38|3.5978
04:01:39|3.5973
04:01:40|3.5973
04:01:41|3.5973
04:01:42|3.5973
04:01:43|3.5973
04:01:44|3.5973
04:01:45|3.598
04:01:46|3.5981
04:01:47|3.5981
04:01:48|3.5981
04:01:49|3.5981
04:01:50|3.5981
04:01:51|3.5981
04:01:52|3.5991
04:01:53|3.5991
04:01:54|3.5991
04:01:55|3.5991
04:01:57|3.5991
04:01:57|3.5991
04:01:58|3.5991
04:02:00|3.5991
04:02:00|3.5991
04:02:01|3.5991
04:02:02|3.5991
04:02:03|3.5991
04:02:04|3.5993
04:02:05|3.5993
04:02:06|3.6
04:02:08|3.6001
04:02:08|3.6001
04:02:10|3.6001
04:02:10|3.6007
04:02:12|3.5977
04:02:13|3.5977
04:02:14|3.5977
04:02:16|3.5977
04:02:17|3.5977
04:02:18|3.5977
04:02:19|3.5977
04:02:20|3.5981
04:02:21|3.5981
04:02:22|3.5981
04:02:23|3.5983
04:02:25|3.5983
04:02:25|3.5986
04:02:27|3.5986
04:02:28|3.5986
04:02:29|3.5986
04:02:30|3.5986
04:02:31|3.5986
04:02:32|3.5986
04:02:33|3.5986
04:02:34|3.5986
04:02:35|3.5986
04:02:36|3.5986
04:02:37|3.5986
04:02:38|3.5986
04:02:39|3.5986
04:02:41|3.5986
04:02:41|3.5986
04:02:43|3.5986
04:02:43|3.5986
04:02:44|3.5986
04:02:46|3.5986
04:02:46|3.5986
04:02:47|3.5986
04:02:48|3.5986
04:02:50|3.5986
04:02:51|3.5986
04:02:52|3.5986
04:02:52|3.5986
04:02:54|3.5986
04:02:54|3.5986
04:02:55|3.5986
04:02:56|3.5986
04:02:58|3.5986
04:02:59|3.5986
04:03:00|3.5986
04:03:01|3.5987
04:03:02|3.5987
04:03:03|3.5987
04:03:04|3.5987
04:03:05|3.5987
04:03:06|3.5987
04:03:07|3.5987
04:03:08|3.5987
04:03:09|3.5996
04:03:10|3.5996
04:03:11|3.5996
04:03:12|3.5996
04:03:13|3.5996
04:03:14|3.5996
04:03:15|3.5996
04:03:17|3.5995
04:03:17|3.5995
04:03:18|3.5995
04:03:19|3.5995
04:03:20|3.5995
04:03:21|3.5995
04:03:22|3.5997
04:03:23|3.5996
04:03:24|3.5996
04:03:30|3.6025
04:03:32|3.6026
04:03:32|3.6026
04:03:33|3.6026
04:03:34|3.6026
04:03:36|3.6026
04:03:36|3.6026
04:03:37|3.6026
04:03:39|3.6026
04:03:40|3.6026
04:03:41|3.6026
04:03:42|3.6026
04:03:43|3.6026
04:03:44|3.6026
04:03:45|3.6026
04:03:46|3.6026
04:03:47|3.6026
04:03:48|3.6026
04:03:49|3.6026
04:03:50|3.6026
04:03:52|3.6026
04:03:52|3.6026
04:03:53|3.6026
04:03:54|3.6026
04:03:55|3.6026
04:03:56|3.6026
04:03:58|3.6026
04:03:59|3.6026
04:03:59|3.6026
04:04:00|3.6026
04:04:01|3.6029
04:04:02|3.6029
04:04:03|3.6032
04:04:05|3.6032
04:04:06|3.6032
04:04:07|3.6032
04:04:07|3.6029
04:04:09|3.6029
04:04:09|3.6029
04:04:10|3.6029
04:04:12|3.6029
04:04:13|3.6029
04:04:13|3.6029
04:04:15|3.6029
04:04:16|3.6029
04:04:17|3.6029
04:04:18|3.6029
04:04:20|3.6029
04:04:21|3.6029
04:04:22|3.6028
04:04:24|3.6028
04:04:25|3.6028
04:04:27|3.6028
04:04:27|3.6028
04:04:28|3.6028
04:04:29|3.6028
04:04:31|3.6028
04:04:33|3.6028
04:04:33|3.6028
04:04:35|3.6028
04:04:36|3.6028
04:04:36|3.6028
04:04:38|3.6028
04:04:39|3.6028
04:04:40|3.6028
04:04:41|3.6028
04:04:42|3.604
04:04:43|3.604
04:04:44|3.6035
04:04:46|3.6035
04:04:47|3.6035
04:04:48|3.6035
04:04:49|3.6035
04:04:50|3.6035
04:04:51|3.603
04:04:52|3.603
04:04:54|3.603
04:04:54|3.603
04:04:55|3.603
04:04:57|3.603
04:04:57|3.603
04:04:58|3.603
04:04:59|3.603
04:05:00|3.603
04:05:02|3.603
04:05:02|3.603
04:05:04|3.603
04:05:04|3.603
04:05:06|3.6033
04:05:06|3.6035
04:05:08|3.6035
04:05:08|3.6039
04:05:10|3.6047
04:05:11|3.6044
04:05:12|3.6044
04:05:12|3.6044
04:05:13|3.6045
04:05:15|3.6042
04:05:16|3.6042
04:05:16|3.6054
04:05:17|3.6054
04:05:18|3.6054
04:05:20|3.6054
04:05:20|3.6054
04:05:21|3.6054
04:05:22|3.6054
04:05:23|3.6054
04:05:24|3.6054
04:05:25|3.6054
04:05:27|3.6054
04:05:28|3.6054
04:05:28|3.6054
04:05:29|3.6088
04:05:30|3.6088
04:05:31|3.6088
04:05:32|3.6088
04:05:34|3.6088
04:05:35|3.6088
04:05:36|3.6076
04:05:37|3.6076
04:05:38|3.6076
04:05:39|3.6076
04:05:40|3.6076
04:05:41|3.6076
04:05:42|3.6076
04:05:43|3.6076
04:05:44|3.6076
04:05:45|3.6076
04:05:46|3.6076
04:05:48|3.6076
04:05:49|3.6076
04:05:50|3.6076
04:05:50|3.6073
04:05:51|3.6073
04:05:53|3.6073
04:05:54|3.6073
04:05:55|3.6073
04:05:56|3.6073
04:05:57|3.6045
04:05:59|3.6045
04:05:59|3.6045
04:06:00|3.6045
04:06:02|3.6045
04:06:02|3.6045
04:06:04|3.6045
04:06:05|3.6045
04:06:05|3.6045
04:06:07|3.6045
04:06:08|3.6045
04:06:09|3.6045
04:06:10|3.6045
04:06:11|3.6045
04:06:12|3.6045
04:06:13|3.6045
04:06:15|3.6045
04:06:15|3.6041
04:06:16|3.6041
04:06:17|3.6041
04:06:18|3.6041
04:06:19|3.6049
04:06:21|3.6049
04:06:21|3.6049
04:06:22|3.6049
04:06:23|3.6049
04:06:25|3.6049
04:06:25|3.6049
04:06:26|3.6049
04:06:27|3.6049
04:06:28|3.6049
04:06:29|3.6049
04:06:30|3.6049
04:06:32|3.6049
04:06:34|3.6049
04:06:34|3.6049
04:06:36|3.6049
04:06:37|3.6047
04:06:37|3.6047
04:06:39|3.6047
04:06:40|3.6047
04:06:41|3.6055
04:06:42|3.6054
04:06:43|3.6054
04:06:44|3.6054
04:06:45|3.6054
04:06:46|3.6054
04:06:47|3.6054
04:06:48|3.6054
04:06:50|3.6054
04:06:51|3.6054
04:06:52|3.6054
04:06:53|3.6054
04:06:54|3.6054
04:06:55|3.6054
04:06:56|3.6054
04:06:57|3.6054
04:06:58|3.6054
04:06:59|3.6057
04:07:00|3.6057
04:07:01|3.6057
04:07:02|3.6057
04:07:03|3.6057
04:07:04|3.6057
04:07:05|3.6057
04:07:06|3.6057
04:07:07|3.6057
04:07:08|3.6059
04:07:09|3.6059
04:07:10|3.6059
04:07:11|3.606
04:07:12|3.606
04:07:13|3.606
04:07:14|3.606
04:07:15|3.606
04:07:16|3.606
04:07:17|3.606
04:07:18|3.606
04:07:19|3.606
04:07:20|3.606
04:07:21|3.606
04:07:22|3.606
04:07:23|3.606
04:07:24|3.6054
04:07:25|3.6054
04:07:26|3.6054
04:07:27|3.6054
04:07:28|3.6054
04:07:29|3.6054
04:07:30|3.6054
04:07:31|3.6054
04:07:32|3.6054
04:07:34|3.6054
04:07:35|3.6048
04:07:36|3.6048
04:07:37|3.6049
04:07:38|3.6049
04:07:39|3.6049
04:07:39|3.6049
04:07:41|3.6049
04:07:42|3.6049
04:07:42|3.6049
04:07:44|3.6049
04:07:45|3.6049
04:07:46|3.6049
04:07:47|3.6049
04:07:48|3.6049
04:07:49|3.6049
04:07:50|3.6049
04:07:51|3.6049
04:07:52|3.6049
04:07:53|3.6049
04:07:54|3.6049
04:07:55|3.6049
04:07:56|3.6049
04:07:57|3.605
04:07:58|3.605
04:07:59|3.605
04:08:01|3.605
04:08:01|3.605
04:08:02|3.605
04:08:04|3.605
04:08:05|3.6048
04:08:06|3.6048
04:08:07|3.6048
04:08:08|3.6048
04:08:09|3.6048
04:08:11|3.6048
04:08:11|3.6048
04:08:12|3.6048
04:08:13|3.6048
04:08:14|3.6045
04:08:15|3.6045
04:08:17|3.6045
04:08:17|3.6045
04:08:18|3.6045
04:08:20|3.6025
04:08:20|3.6025
04:08:21|3.6025
04:08:22|3.6025
04:08:23|3.6025
04:08:25|3.6025
04:08:25|3.6025
04:08:26|3.6025
04:08:27|3.6023
04:08:28|3.602
04:08:29|3.602
04:08:30|3.602
04:08:31|3.602
04:08:33|3.602
04:08:34|3.602
04:08:35|3.602
04:08:36|3.602
04:08:38|3.602
04:08:38|3.602
04:08:39|3.602
04:08:41|3.602
04:08:41|3.602
04:08:42|3.602
04:08:43|3.602
04:08:44|3.602
04:08:46|3.602
04:08:47|3.6021
04:08:48|3.6021
04:08:49|3.6021
04:08:50|3.6021
04:08:51|3.6021
04:08:52|3.6021
04:08:53|3.6021
04:08:54|3.6021
04:08:55|3.6042
04:08:56|3.6042
04:08:57|3.6042
04:08:58|3.6042
04:09:00|3.6042
04:09:00|3.6042
04:09:02|3.6042
04:09:03|3.6042
04:09:04|3.6042
04:09:05|3.6042
04:09:06|3.6042
04:09:07|3.6042
04:09:08|3.6042
04:09:09|3.6042
04:09:10|3.6042
04:09:11|3.6042
04:09:12|3.6042
04:09:13|3.6042
04:09:14|3.6032
04:09:15|3.6032
04:09:17|3.6032
04:09:18|3.6038
04:09:19|3.604
04:09:21|3.604
04:09:22|3.604
04:09:23|3.604
04:09:24|3.604
04:09:24|3.604
04:09:25|3.604
04:09:27|3.604
04:09:27|3.604
04:09:28|3.604
04:09:29|3.604
04:09:31|3.604
04:09:31|3.604
04:09:33|3.604
04:09:34|3.604
04:09:35|3.604
04:09:36|3.604
04:09:37|3.604
04:09:38|3.604
04:09:38|3.604
04:09:39|3.604
04:09:41|3.604
04:09:42|3.604
04:09:43|3.604
04:09:44|3.604
04:09:45|3.604
04:09:46|3.604
04:09:47|3.604
04:09:48|3.604
04:09:49|3.604
04:09:51|3.604
04:09:51|3.604
04:09:53|3.6041
04:09:53|3.6041
04:09:54|3.6041
04:09:55|3.6041
04:09:56|3.6041
04:09:57|3.6041
04:09:58|3.6041
04:10:00|3.6041
04:10:01|3.6041
04:10:01|3.6041
04:10:03|3.6041
04:10:03|3.6041
04:10:04|3.6041
04:10:05|3.6041
04:10:06|3.6041
04:10:07|3.6041
04:10:09|3.6041
04:10:09|3.6041
04:10:11|3.6043
04:10:12|3.6043
04:10:13|3.6043
04:10:13|3.6043
04:10:14|3.6043
04:10:15|3.6043
04:10:16|3.6043
04:10:17|3.6043
04:10:18|3.6044
04:10:20|3.6041
04:10:21|3.6041
04:10:22|3.6041
04:10:23|3.6041
04:10:24|3.6041
04:10:25|3.6041
04:10:26|3.6041
04:10:27|3.6043
04:10:28|3.6048
04:10:29|3.6048
04:10:30|3.6048
04:10:31|3.6048
04:10:32|3.6048
04:10:33|3.6041
04:10:35|3.604
04:10:36|3.604
04:10:37|3.604
04:10:38|3.604
04:10:38|3.604
04:10:39|3.604
04:10:40|3.604
04:10:42|3.604
04:10:43|3.604
04:10:43|3.604
04:10:44|3.604
04:10:45|3.604
04:10:46|3.604
04:10:47|3.604
04:10:49|3.604
04:10:50|3.604
04:10:50|3.604
04:10:51|3.604
04:10:53|3.6017
04:10:53|3.6017
04:10:54|3.6017
04:10:55|3.6017
04:10:56|3.6017
04:10:57|3.6017
04:10:59|3.6017
04:10:59|3.6017
04:11:00|3.6
04:11:01|3.6
04:11:03|3.6
04:11:03|3.5991
04:11:04|3.5991
04:11:05|3.5991
04:11:06|3.599
04:11:07|3.598
04:11:08|3.598
04:11:09|3.598
04:11:11|3.598
04:11:11|3.5974
04:11:12|3.5969
04:11:13|3.5969
04:11:14|3.5969
04:11:16|3.5969
04:11:17|3.5969
04:11:17|3.5969
04:11:18|3.5969
04:11:20|3.5969
04:11:21|3.5967
04:11:22|3.5967
04:11:23|3.5967
04:11:25|3.5967
04:11:26|3.5967
04:11:27|3.5967
04:11:27|3.5967
04:11:28|3.5967
04:11:30|3.5967
04:11:30|3.5967
04:11:31|3.5967
04:11:32|3.5967
04:11:34|3.5962
04:11:35|3.5958
04:11:36|3.5958
04:11:37|3.5958
04:11:38|3.5955
04:11:40|3.5955
04:11:40|3.5955
04:11:42|3.5944
04:11:42|3.5944
04:11:43|3.5944
04:11:45|3.5944
04:11:45|3.5944
04:11:46|3.5944
04:11:47|3.5942
04:11:49|3.5942
04:11:49|3.5942
04:11:51|3.5942
04:11:51|3.5942
04:11:53|3.5939
04:11:54|3.5939
04:11:54|3.5939
04:11:55|3.5939
04:11:56|3.5938
04:11:58|3.5938
04:11:58|3.5938
04:12:00|3.5938
04:12:00|3.5938
04:12:02|3.5938
04:12:02|3.5925
04:12:03|3.5921
04:12:05|3.5919
04:12:06|3.5921
04:12:07|3.5926
04:12:08|3.5926
04:12:09|3.5926
04:12:10|3.5926
04:12:11|3.5926
04:12:12|3.5926
04:12:14|3.5926
04:12:14|3.5917
04:12:15|3.5917
04:12:16|3.5916
04:12:17|3.591
04:12:18|3.591
04:12:19|3.591
04:12:21|3.591
04:12:22|3.591
04:12:23|3.5926
04:12:23|3.5926
04:12:25|3.5926
04:12:26|3.5926
04:12:27|3.5926
04:12:28|3.5926
04:12:29|3.5926
04:12:30|3.5926
04:12:31|3.5926
04:12:32|3.5926
04:12:33|3.591
04:12:34|3.591
04:12:35|3.5928
04:12:36|3.5928
04:12:37|3.5928
04:12:38|3.5928
04:12:39|3.5928
04:12:40|3.5928
04:12:41|3.5928
04:12:42|3.591
04:12:43|3.5909
04:12:44|3.591
04:12:45|3.591
04:12:46|3.591
04:12:48|3.591
04:12:48|3.591
04:12:49|3.591
04:12:51|3.591
04:12:52|3.591
04:12:52|3.591
04:12:53|3.591
04:12:54|3.591
04:12:55|3.591
04:12:56|3.591
04:12:58|3.591
04:12:59|3.591
04:12:59|3.591
04:13:01|3.591
04:13:01|3.591
04:13:02|3.591
04:13:04|3.591
04:13:04|3.591
04:13:05|3.591
04:13:07|3.591
04:13:07|3.591
04:13:08|3.591
04:13:09|3.591
04:13:10|3.591
04:13:12|3.591
04:13:12|3.591
04:13:14|3.591
04:13:14|3.591
04:13:16|3.591
04:13:16|3.591
04:13:18|3.591
04:13:19|3.591
04:13:19|3.591
04:13:20|3.591
04:13:22|3.591
04:13:23|3.591
04:13:24|3.591
04:13:26|3.591
04:13:27|3.591
04:13:28|3.591
04:13:30|3.591
04:13:30|3.591
04:13:32|3.591
04:13:32|3.591
04:13:33|3.591
04:13:35|3.591
04:13:35|3.591
04:13:36|3.591
04:13:38|3.591
04:13:39|3.591
04:13:40|3.591
04:13:41|3.591
04:13:42|3.591
04:13:43|3.5911
04:13:44|3.5911
04:13:45|3.5911
04:13:46|3.5911
04:13:47|3.5911
04:13:48|3.5911
04:13:49|3.5911
04:13:50|3.5911
04:13:51|3.5911
04:13:52|3.5911
04:13:53|3.5911
04:13:54|3.5911
04:13:55|3.5911
04:13:56|3.5911
04:13:57|3.5911
04:13:59|3.5911
04:13:59|3.5901
04:14:00|3.5901
04:14:02|3.5901
04:14:02|3.5901
04:14:03|3.5901
04:14:04|3.59
04:14:05|3.59
04:14:07|3.59
04:14:07|3.5898
04:14:08|3.5898
04:14:09|3.5898
04:14:10|3.5898
04:14:11|3.5898
04:14:12|3.5898
04:14:13|3.5898
04:14:14|3.5898
04:14:15|3.5898
04:14:16|3.5898
04:14:18|3.5895
04:14:18|3.5895
04:14:19|3.5895
04:14:20|3.5895
04:14:21|3.5895
04:14:22|3.5895
04:14:24|3.5895
04:14:25|3.5895
04:14:27|3.5891
04:14:27|3.5891
04:14:28|3.5891
04:14:31|3.5899
04:14:32|3.5904
04:14:33|3.5904
04:14:33|3.5904
04:14:34|3.5904
04:14:36|3.5904
04:14:36|3.5904
04:14:38|3.5904
04:14:38|3.5904
04:14:40|3.5904
04:14:41|3.5904
04:14:42|3.5904
04:14:43|3.5904
04:14:44|3.5911
04:14:45|3.5911
04:14:46|3.5907
04:14:47|3.5907
04:14:48|3.5907
04:14:49|3.5907
04:14:50|3.5907
04:14:51|3.5906
04:14:52|3.5906
04:14:53|3.59
04:14:54|3.59
04:14:55|3.59
04:14:56|3.59
04:14:57|3.59
04:14:58|3.59
04:14:59|3.59
04:15:00|3.59
04:15:01|3.5902
04:15:02|3.5902
04:15:03|3.5918
04:15:04|3.5918
04:15:06|3.5918
04:15:06|3.5915
04:15:07|3.5915
04:15:09|3.5915
04:15:09|3.5915
04:15:10|3.5915
04:15:12|3.5915
04:15:12|3.5915
04:15:13|3.5909
04:15:14|3.5909
04:15:15|3.5922
04:15:17|3.5922
04:15:17|3.5922
04:15:18|3.5922
04:15:19|3.5922
04:15:20|3.5922
04:15:21|3.5922
04:15:22|3.5922
04:15:24|3.5922
04:15:24|3.5927
04:15:26|3.5932
04:15:27|3.5932
04:15:28|3.5932
04:15:29|3.5946
04:15:31|3.5942
04:15:32|3.5942
04:15:32|3.5945
04:15:33|3.5948
04:15:35|3.5948
04:15:35|3.5948
04:15:37|3.5948
04:15:37|3.5953
04:15:39|3.5943
04:15:40|3.5943
04:15:41|3.5943
04:15:41|3.5935
04:15:43|3.5935
04:15:43|3.5935
04:15:45|3.5925
04:15:45|3.5925
04:15:47|3.5925
04:15:47|3.5923
04:15:48|3.5923
04:15:50|3.5923
04:15:51|3.5923
04:15:52|3.5923
04:15:53|3.5923
04:15:54|3.5923
04:15:54|3.5923
04:15:55|3.5923
04:15:56|3.5923
04:15:58|3.5923
04:15:58|3.5923
04:16:00|3.5913
04:16:01|3.5925
04:16:01|3.5928
04:16:03|3.5928
04:16:04|3.5928
04:16:05|3.5928
04:16:06|3.5921
04:16:07|3.5921
04:16:08|3.5921
04:16:09|3.5921
04:16:09|3.5921
04:16:10|3.5921
04:16:12|3.5921
04:16:13|3.5921
04:16:14|3.5921
04:16:15|3.5921
04:16:15|3.5921
04:16:16|3.5921
04:16:17|3.5921
04:16:19|3.5921
04:16:19|3.5921
04:16:20|3.5921
04:16:21|3.5921
04:16:23|3.5921
04:16:23|3.5921
04:16:25|3.5921
04:16:25|3.5921
04:16:27|3.5921
04:16:28|3.5921
04:16:29|3.5921
04:16:30|3.5922
04:16:31|3.5922
04:16:32|3.5919
04:16:34|3.5915
04:16:34|3.5915
04:16:35|3.5915
04:16:37|3.5915
04:16:38|3.5918
04:16:38|3.5918
04:16:39|3.5918
04:16:40|3.5918
04:16:41|3.5918
04:16:42|3.5918
04:16:43|3.5918
04:16:44|3.5918
04:16:45|3.5918
04:16:46|3.5918
04:16:47|3.5918
04:16:49|3.5918
04:16:50|3.5918
04:16:51|3.5918
04:16:52|3.5925
04:16:53|3.5925
04:16:54|3.5925
04:16:55|3.5925
04:16:56|3.5925
04:16:57|3.5925
04:16:58|3.5925
04:16:59|3.5925
04:17:00|3.5925
04:17:01|3.5925
04:17:02|3.5925
04:17:03|3.5925
04:17:05|3.5927
04:17:05|3.5927
04:17:06|3.5927
04:17:07|3.5927
04:17:08|3.5927
04:17:10|3.5927
04:17:10|3.5927
04:17:11|3.5927
04:17:12|3.5927
04:17:13|3.5927
04:17:15|3.5927
04:17:15|3.5927
04:17:16|3.5927
04:17:17|3.5927
04:17:18|3.5927
04:17:19|3.5927
04:17:20|3.5927
04:17:21|3.5927
04:17:23|3.5927
04:17:23|3.5927
04:17:24|3.5927
04:17:25|3.5927
04:17:26|3.5927
04:17:28|3.5927
04:17:29|3.5927
04:17:30|3.5927
04:17:31|3.5927
04:17:32|3.5927
04:17:34|3.5927
04:17:35|3.5898
04:17:35|3.5898
04:17:37|3.5888
04:17:37|3.588
04:17:39|3.588
04:17:40|3.5888
04:17:41|3.5888
04:17:42|3.5888
04:17:43|3.5888
04:17:45|3.5871
04:17:45|3.5871
04:17:47|3.5871
04:17:48|3.5871
04:17:49|3.5871
04:17:50|3.5871
04:17:51|3.5871
04:17:52|3.5871
04:17:53|3.5871
04:17:54|3.5871
04:17:55|3.5871
04:17:56|3.5871
04:17:57|3.5871
04:17:58|3.5866
04:17:59|3.5866
04:18:00|3.5866
04:18:01|3.5871
04:18:03|3.5871
04:18:03|3.5871
04:18:04|3.5879
04:18:05|3.5879
04:18:06|3.5879
04:18:08|3.5879
04:18:08|3.5879
04:18:09|3.5879
04:18:11|3.5879
04:18:11|3.5879
04:18:13|3.5879
04:18:14|3.5879
04:18:15|3.5879
04:18:16|3.5886
04:18:17|3.5896
04:18:18|3.5892
04:18:19|3.5892
04:18:20|3.5892
04:18:21|3.5892
04:18:22|3.5892
04:18:23|3.5892
04:18:24|3.5892
04:18:25|3.5892
04:18:26|3.5892
04:18:27|3.5892
04:18:28|3.5892
04:18:30|3.5892
04:18:30|3.5892
04:18:31|3.5892
04:18:32|3.5873
04:18:34|3.5873
04:18:35|3.5873
04:18:36|3.5873
04:18:37|3.5873
04:18:38|3.5873
04:18:39|3.5873
04:18:40|3.5873
04:18:41|3.5873
04:18:42|3.5873
04:18:43|3.5873
04:18:44|3.5873
04:18:45|3.5873
04:18:46|3.5873
04:18:48|3.5873
04:18:48|3.5873
04:18:49|3.5873
04:18:50|3.5873
04:18:51|3.5859
04:18:53|3.5859
04:18:54|3.5859
04:18:54|3.5859
04:18:55|3.5859
04:18:57|3.5859
04:18:58|3.5859
04:18:59|3.5859
04:19:00|3.586
04:19:01|3.5855
04:19:02|3.5855
04:19:02|3.5855
04:19:03|3.5855
04:19:04|3.5855
04:19:06|3.5862
04:19:06|3.5862
04:19:08|3.5862
04:19:09|3.5862
04:19:10|3.5862
04:19:11|3.5862
04:19:12|3.5862
04:19:13|3.5862
04:19:14|3.5862
04:19:14|3.5862
04:19:15|3.5862
04:19:16|3.5862
04:19:18|3.5862
04:19:19|3.5862
04:19:20|3.5847
04:19:21|3.5847
04:19:22|3.5847
04:19:23|3.5847
04:19:24|3.5847
04:19:25|3.5847
04:19:27|3.584
04:19:27|3.584
04:19:29|3.584
04:19:30|3.584
04:19:32|3.584
04:19:32|3.584
04:19:34|3.584
04:19:34|3.584
04:19:36|3.584
04:19:37|3.584
04:19:38|3.584
04:19:39|3.584
04:19:40|3.584
04:19:40|3.584
04:19:42|3.584
04:19:43|3.584
04:19:44|3.584
04:19:45|3.584
04:19:46|3.584
04:19:48|3.584
04:19:48|3.584
04:19:49|3.584
04:19:51|3.584
04:19:51|3.584
04:19:53|3.584
04:19:54|3.584
04:19:55|3.584
04:19:55|3.584
04:19:56|3.584
04:19:58|3.584
04:19:59|3.584
04:20:00|3.584
04:20:01|3.584
04:20:02|3.5872
04:20:04|3.5872
04:20:04|3.5872
04:20:05|3.5872
04:20:06|3.5872
04:20:07|3.5874
04:20:08|3.5874
04:20:09|3.5874
04:20:10|3.5874
04:20:11|3.5874
04:20:12|3.5874
04:20:13|3.5866
04:20:14|3.5866
04:20:15|3.5875
04:20:16|3.5875
04:20:17|3.5875
04:20:18|3.5876
04:20:19|3.5876
04:20:20|3.5874
04:20:21|3.5874
04:20:22|3.5874
04:20:23|3.5881
04:20:24|3.5881
04:20:25|3.5881
04:20:26|3.5881
04:20:27|3.5881
04:20:28|3.5881
04:20:29|3.5881
04:20:31|3.5881
04:20:32|3.5881
04:20:33|3.5881
04:20:34|3.5881
04:20:35|3.5881
04:20:37|3.5881
04:20:37|3.5877
04:20:38|3.5877
04:20:39|3.5877
04:20:41|3.5877
04:20:41|3.587
04:20:42|3.587
04:20:44|3.587
04:20:44|3.587
04:20:45|3.5858
04:20:46|3.5858
04:20:47|3.5875
04:20:49|3.5875
04:20:49|3.5875
04:20:50|3.5875
04:20:51|3.5875
04:20:52|3.5882
04:20:54|3.5885
04:20:54|3.5885
04:20:55|3.5885
04:20:56|3.5885
04:20:57|3.5885
04:20:58|3.5885
04:20:59|3.5885
04:21:00|3.5885
04:21:02|3.5885
04:21:02|3.5885
04:21:04|3.5885
04:21:05|3.5885
04:21:06|3.5885
04:21:07|3.5885
04:21:08|3.5885
04:21:09|3.5885
04:21:10|3.5893
04:21:11|3.5895
04:21:12|3.5895
04:21:13|3.5895
04:21:15|3.5895
04:21:16|3.5895
04:21:17|3.5895
04:21:18|3.5895
04:21:18|3.5895
04:21:19|3.5895
04:21:21|3.5895
04:21:21|3.5895
04:21:22|3.5895
04:21:24|3.5895
04:21:24|3.593
04:21:25|3.5933
04:21:26|3.5933
04:21:27|3.5933
04:21:29|3.5933
04:21:29|3.5933
04:21:31|3.5932
04:21:33|3.592
04:21:33|3.592
04:21:34|3.592
04:21:35|3.5933
04:21:37|3.5932
04:21:38|3.5939
04:21:39|3.5939
04:21:39|3.5933
04:21:41|3.5933
04:21:42|3.5933
04:21:43|3.5933
04:21:44|3.5933
04:21:45|3.5933
04:21:46|3.5908
04:21:47|3.5908
04:21:48|3.5947
04:21:49|3.5947
04:21:50|3.5947
04:21:51|3.5947
04:21:52|3.5947
04:21:53|3.5947
04:21:54|3.5947
04:21:55|3.5958
04:21:56|3.5958
04:21:57|3.5958
04:21:58|3.5958
04:21:59|3.5958
04:22:00|3.5958
04:22:01|3.5958
04:22:02|3.5958
04:22:04|3.5964
04:22:05|3.5964
04:22:05|3.5964
04:22:08|3.5973
04:22:08|3.598
04:22:09|3.598
04:22:10|3.598
04:22:12|3.598
04:22:12|3.598
04:22:13|3.598
04:22:14|3.598
04:22:15|3.598
04:22:16|3.598
04:22:18|3.598
04:22:19|3.598
04:22:19|3.598
04:22:20|3.598
04:22:21|3.598
04:22:22|3.598
04:22:24|3.598
04:22:24|3.598
04:22:25|3.598
04:22:27|3.598
04:22:27|3.5981
04:22:28|3.5981
04:22:29|3.5983
04:22:30|3.5983
04:22:31|3.5972
04:22:33|3.5972
04:22:34|3.5972
04:22:36|3.5972
04:22:36|3.5972
04:22:38|3.5972
04:22:39|3.5961
04:22:40|3.5961
04:22:41|3.5961
04:22:42|3.5961
04:22:43|3.5961
04:22:44|3.5961
04:22:45|3.5961
04:22:46|3.5961
04:22:47|3.5961
04:22:48|3.5961
04:22:49|3.5961
04:22:50|3.5961
04:22:51|3.5961
04:22:52|3.5961
04:22:53|3.5961
04:22:54|3.5961
04:22:55|3.5961
04:22:56|3.5949
04:22:57|3.5949
04:22:58|3.5949
04:22:59|3.5949
04:23:00|3.5949
04:23:02|3.5949
04:23:02|3.5949
04:23:03|3.5949
04:23:04|3.5949
04:23:05|3.5949
04:23:06|3.5949
04:23:07|3.5949
04:23:08|3.5949
04:23:10|3.5949
04:23:11|3.5949
04:23:12|3.5949
04:23:13|3.5949
04:23:13|3.5949
04:23:15|3.5949
04:23:15|3.5949
04:23:17|3.5949
04:23:18|3.5949
04:23:19|3.5949
04:23:20|3.5935
04:23:21|3.5935
04:23:22|3.5935
04:23:23|3.5935
04:23:24|3.5935
04:23:25|3.5935
04:23:26|3.5935
04:23:27|3.5935
04:23:28|3.5935
04:23:29|3.5935
04:23:30|3.5935
04:23:31|3.5935
04:23:32|3.5935
04:23:33|3.5935
04:23:34|3.5931
04:23:35|3.5931
04:23:36|3.5921
04:23:37|3.5921
04:23:38|3.5921
04:23:39|3.5921
04:23:40|3.5921
04:23:41|3.5921
04:23:42|3.5921
04:23:44|3.5921
04:23:45|3.5921
04:23:46|3.5921
04:23:47|3.5921
04:23:48|3.5925
04:23:49|3.5925
04:23:50|3.5925
04:23:51|3.5925
04:23:52|3.5925
04:23:53|3.5925
04:23:54|3.5925
04:23:55|3.5925
04:23:57|3.5925
04:23:57|3.5925
04:23:58|3.5925
04:23:59|3.5925
04:24:00|3.5925
04:24:02|3.5925
04:24:03|3.5925
04:24:05|3.5925
04:24:05|3.5925
04:24:07|3.5925
04:24:08|3.5925
04:24:09|3.5925
04:24:09|3.5925
04:24:10|3.5925
04:24:11|3.5925
04:24:12|3.5937
04:24:13|3.5937
04:24:14|3.5937
04:24:15|3.5937
04:24:16|3.5937
04:24:18|3.5937
04:24:19|3.5937
04:24:20|3.5937
04:24:20|3.5937
04:24:21|3.5937
04:24:22|3.5937
04:24:23|3.5937
04:24:25|3.5937
04:24:26|3.5937
04:24:27|3.5937
04:24:27|3.5937
04:24:28|3.5937
04:24:29|3.5918
04:24:30|3.5918
04:24:31|3.5918
04:24:33|3.5923
04:24:33|3.5923
04:24:34|3.5923
04:24:36|3.5923
04:24:36|3.5923
04:24:38|3.5923
04:24:39|3.5923
04:24:40|3.5923
04:24:41|3.5923
04:24:42|3.5923
04:24:43|3.5923
04:24:44|3.5923
04:24:46|3.5923
04:24:47|3.5915
04:24:48|3.5912
04:24:49|3.5912
04:24:49|3.5912
04:24:50|3.5906
04:24:52|3.5906
04:24:52|3.5906
04:24:54|3.5906
04:24:54|3.5906
04:24:56|3.5906
04:24:57|3.5906
04:24:58|3.5901
04:24:59|3.5901
04:25:00|3.589
04:25:00|3.589
04:25:01|3.589
04:25:02|3.589
04:25:03|3.589
04:25:04|3.5883
04:25:05|3.5883
04:25:07|3.5883
04:25:08|3.5883
04:25:09|3.5883
04:25:10|3.5883
04:25:10|3.5883
04:25:12|3.5883
04:25:13|3.5883
04:25:13|3.5869
04:25:15|3.5873
04:25:16|3.5873
04:25:17|3.5873
04:25:17|3.5873
04:25:19|3.5873
04:25:20|3.5873
04:25:21|3.5873
04:25:22|3.5873
04:25:23|3.5873
04:25:24|3.5881
04:25:25|3.5881
04:25:26|3.5881
04:25:27|3.5881
04:25:27|3.5886
04:25:29|3.5886
04:25:30|3.5886
04:25:31|3.5886
04:25:32|3.5886
04:25:33|3.5868
04:25:34|3.5868
04:25:35|3.5868
04:25:37|3.5868
04:25:38|3.5868
04:25:39|3.5868
04:25:40|3.5868
04:25:41|3.5868
04:25:42|3.5868
04:25:43|3.5868
04:25:44|3.5868
04:25:46|3.5868
04:25:47|3.5868
04:25:47|3.5868
04:25:48|3.5868
04:25:50|3.5868
04:25:51|3.5868
04:25:52|3.5868
04:25:53|3.5868
04:25:54|3.5868
04:25:55|3.5868
04:25:56|3.5868
04:25:57|3.5874
04:25:58|3.5874
04:25:59|3.5874
04:26:00|3.5874
04:26:01|3.5874
04:26:02|3.5871
04:26:03|3.5871
04:26:04|3.5871
04:26:05|3.5871
04:26:06|3.5871
04:26:07|3.5871
04:26:08|3.5872
04:26:10|3.5872
04:26:11|3.5872
04:26:11|3.5872
04:26:12|3.5872
04:26:14|3.5872
04:26:15|3.5872
04:26:15|3.5872
04:26:17|3.5872
04:26:17|3.5872
04:26:19|3.5872
04:26:20|3.5872
04:26:20|3.5872
04:26:22|3.5872
04:26:22|3.5872
04:26:24|3.5872
04:26:24|3.5872
04:26:25|3.5872
04:26:27|3.5872
04:26:28|3.5888
04:26:29|3.5888
04:26:30|3.5888
04:26:31|3.5888
04:26:32|3.5888
04:26:33|3.5888
04:26:34|3.5888
04:26:34|3.5888
04:26:36|3.5888
04:26:36|3.5886
04:26:38|3.5886
04:26:39|3.5886
04:26:40|3.5886
04:26:41|3.5886
04:26:42|3.5886
04:26:43|3.5886
04:26:44|3.5886
04:26:45|3.5901
04:26:47|3.5901
04:26:48|3.59
04:26:49|3.59
04:26:50|3.59
04:26:51|3.59
04:26:52|3.59
04:26:53|3.59
04:26:54|3.59
04:26:55|3.59
04:26:56|3.59
04:26:57|3.59
04:26:58|3.59
04:27:00|3.59
04:27:01|3.59
04:27:02|3.59
04:27:03|3.59
04:27:04|3.59
04:27:05|3.59
04:27:06|3.59
04:27:07|3.59
04:27:08|3.59
04:27:09|3.59
04:27:10|3.59
04:27:10|3.59
04:27:11|3.59
04:27:12|3.59
04:27:14|3.591
04:27:15|3.592
04:27:16|3.592
04:27:17|3.592
04:27:18|3.592
04:27:19|3.592
04:27:20|3.592
04:27:21|3.5916
04:27:22|3.5916
04:27:23|3.5916
04:27:24|3.5916
04:27:25|3.5916
04:27:26|3.5917
04:27:27|3.5917
04:27:28|3.5917
04:27:29|3.5917
04:27:30|3.5917
04:27:31|3.5917
04:27:32|3.5917
04:27:33|3.5901
04:27:34|3.5901
04:27:35|3.5901
04:27:36|3.5901
04:27:37|3.5901
04:27:38|3.5901
04:27:40|3.5901
04:27:41|3.5901
04:27:42|3.5901
04:27:43|3.5901
04:27:44|3.5909
04:27:45|3.5909
04:27:46|3.5909
04:27:47|3.5909
04:27:48|3.5918
04:27:49|3.5919
04:27:50|3.5919
04:27:51|3.5919
04:27:52|3.5919
04:27:53|3.5919
04:27:54|3.5919
04:27:55|3.5917
04:27:56|3.5917
04:27:57|3.5917
04:27:58|3.5917
04:27:59|3.5917
04:28:00|3.5917
04:28:02|3.5917
04:28:03|3.5917
04:28:03|3.5917
04:28:04|3.5917
04:28:05|3.5917
04:28:06|3.5917
04:28:07|3.5917
04:28:08|3.5917
04:28:10|3.5917
04:28:11|3.5917
04:28:11|3.5917
04:28:13|3.5917
04:28:13|3.589
04:28:14|3.589
04:28:15|3.589
04:28:16|3.589
04:28:17|3.5878
04:28:18|3.5878
04:28:19|3.5878
04:28:21|3.5878
04:28:22|3.5878
04:28:23|3.5878
04:28:24|3.5878
04:28:25|3.5878
04:28:27|3.588
04:28:27|3.5904
04:28:28|3.5904
04:28:29|3.5904
04:28:30|3.5916
04:28:31|3.5916
04:28:32|3.5916
04:28:33|3.5916
04:28:34|3.5909
04:28:36|3.5909
04:28:36|3.5909
04:28:37|3.5909
04:28:39|3.5909
04:28:40|3.5909
04:28:41|3.5909
04:28:42|3.5909
04:28:43|3.5889
04:28:44|3.5889
04:28:45|3.5889
04:28:46|3.5889
04:28:47|3.5889
04:28:48|3.5889
04:28:49|3.5889
04:28:50|3.5886
04:28:51|3.5886
04:28:52|3.5886
04:28:53|3.5886
04:28:54|3.5886
04:28:55|3.5886
04:28:56|3.5886
04:28:57|3.5878
04:28:58|3.5878
04:28:59|3.5878
04:29:00|3.5878
04:29:01|3.5878
04:29:02|3.5878
04:29:03|3.5878
04:29:04|3.5878
04:29:05|3.5878
04:29:06|3.5878
04:29:08|3.5878
04:29:08|3.5878
04:29:10|3.5878
04:29:11|3.5878
04:29:12|3.5878
04:29:13|3.5893
04:29:14|3.5893
04:29:15|3.5893
04:29:16|3.5893
04:29:17|3.5893
04:29:18|3.5893
04:29:19|3.5893
04:29:20|3.5893
04:29:21|3.5893
04:29:22|3.5893
04:29:23|3.5893
04:29:24|3.5893
04:29:25|3.5893
04:29:26|3.5893
04:29:27|3.5893
04:29:28|3.5893
04:29:29|3.5893
04:29:30|3.5893
04:29:31|3.5893
04:29:32|3.5893
04:29:33|3.5925
04:29:34|3.5925
04:29:35|3.5925
04:29:36|3.5925
04:29:37|3.5925
04:29:38|3.5925
04:29:40|3.5925
04:29:42|3.5911
04:29:42|3.5911
04:29:43|3.5911
04:29:44|3.5911
04:29:46|3.5911
04:29:46|3.5911
04:29:48|3.5911
04:29:48|3.5926
04:29:49|3.5926
04:29:50|3.5926
04:29:52|3.5926
04:29:53|3.5926
04:29:54|3.5926
04:29:55|3.5926
04:29:56|3.5926
04:29:57|3.5926
04:29:58|3.5926
04:29:59|3.5926
04:30:00|3.5926
04:30:01|3.5926
04:30:02|3.5937
04:30:03|3.5937
04:30:04|3.5951
04:30:05|3.5956
04:30:06|3.5956
04:30:07|3.5956
04:30:08|3.5956
04:30:09|3.5956
04:30:10|3.5965
04:30:11|3.5965
04:30:12|3.5965
04:30:13|3.5973
04:30:14|3.5974
04:30:15|3.5974
04:30:16|3.5974
04:30:17|3.5983
04:30:18|3.5983
04:30:19|3.5983
04:30:20|3.5983
04:30:21|3.5983
04:30:22|3.5983
04:30:23|3.5983
04:30:24|3.5983
04:30:25|3.5983
04:30:26|3.5983
04:30:27|3.5983
04:30:28|3.5983
04:30:29|3.5987
04:30:30|3.5987
04:30:31|3.5981
04:30:32|3.5981
04:30:33|3.5981
04:30:34|3.5972
04:30:35|3.5972
04:30:36|3.5972
04:30:37|3.5972
04:30:38|3.5972
04:30:39|3.5972
04:30:40|3.5972
04:30:41|3.5972
04:30:42|3.5971
04:30:44|3.5968
04:30:44|3.5968
04:30:46|3.5968
04:30:47|3.5968
04:30:48|3.5968
04:30:49|3.5968
04:30:50|3.5968
04:30:51|3.5968
04:30:52|3.5968
04:30:53|3.5968
04:30:53|3.5968
04:30:55|3.5968
04:30:56|3.5968
04:30:57|3.5968
04:30:58|3.5981
04:30:58|3.5981
04:30:59|3.5981
04:31:01|3.5968
04:31:01|3.5959
04:31:03|3.5959
04:31:03|3.5959
04:31:05|3.5959
04:31:06|3.5947
04:31:07|3.594
04:31:08|3.594
04:31:09|3.5936
04:31:11|3.5936
04:31:11|3.594
04:31:12|3.594
04:31:13|3.594
04:31:15|3.594
04:31:16|3.594
04:31:16|3.594
04:31:18|3.594
04:31:18|3.594
04:31:20|3.594
04:31:21|3.594
04:31:22|3.594
04:31:23|3.594
04:31:24|3.594
04:31:25|3.594
04:31:26|3.594
04:31:27|3.5942
04:31:28|3.5942
04:31:29|3.5942
04:31:30|3.5942
04:31:31|3.5942
04:31:32|3.593
04:31:33|3.593
04:31:34|3.593
04:31:35|3.5926
04:31:36|3.5919
04:31:37|3.5919
04:31:38|3.5919
04:31:39|3.5919
04:31:40|3.5919
04:31:41|3.5919
04:31:42|3.5917
04:31:43|3.5917
04:31:45|3.5917
04:31:46|3.5917
04:31:47|3.5917
04:31:48|3.5917
04:31:50|3.5917
04:31:51|3.5917
04:31:52|3.5914
04:31:53|3.5914
04:31:54|3.5914
04:31:55|3.5914
04:31:55|3.5914
04:31:57|3.5914
04:31:58|3.5914
04:31:59|3.5914
04:31:59|3.5914
04:32:01|3.5889
04:32:02|3.5889
04:32:03|3.5889
04:32:04|3.5889
04:32:05|3.5883
04:32:06|3.5865
04:32:07|3.587
04:32:08|3.587
04:32:09|3.587
04:32:10|3.587
04:32:11|3.587
04:32:12|3.587
04:32:13|3.587
04:32:14|3.587
04:32:15|3.5875
04:32:16|3.5875
04:32:17|3.5875
04:32:18|3.5875
04:32:20|3.5875
04:32:20|3.5875
04:32:22|3.5875
04:32:22|3.5875
04:32:23|3.5873
04:32:24|3.5873
04:32:25|3.5873
04:32:26|3.5878
04:32:28|3.5858
04:32:28|3.5858
04:32:29|3.5858
04:32:31|3.5858
04:32:32|3.5858
04:32:32|3.5858
04:32:33|3.5858
04:32:34|3.5858
04:32:36|3.5858
04:32:37|3.5881
04:32:38|3.5881
04:32:39|3.5881
04:32:40|3.5881
04:32:40|3.5881
04:32:42|3.5881
04:32:43|3.5889
04:32:44|3.5889
04:32:45|3.5889
04:32:46|3.5889
04:32:47|3.5889
04:32:48|3.5889
04:32:49|3.5889
04:32:51|3.5889
04:32:52|3.5889
04:32:53|3.5889
04:32:54|3.5889
04:32:54|3.5889
04:32:55|3.5889
04:32:56|3.5889
04:32:57|3.5889
04:32:59|3.5889
04:33:00|3.5889
04:33:00|3.5889
04:33:01|3.5889
04:33:02|3.5889
04:33:03|3.5889
04:33:04|3.5889
04:33:06|3.5889
04:33:06|3.5889
04:33:08|3.589
04:33:08|3.589
04:33:10|3.589
04:33:11|3.589
04:33:11|3.589
04:33:13|3.589
04:33:14|3.589
04:33:15|3.589
04:33:16|3.589
04:33:17|3.589
04:33:18|3.589
04:33:19|3.589
04:33:20|3.589
04:33:21|3.589
04:33:22|3.589
04:33:23|3.589
04:33:24|3.589
04:33:25|3.589
04:33:26|3.589
04:33:27|3.589
04:33:28|3.589
04:33:29|3.5894
04:33:30|3.5894
04:33:31|3.5894
04:33:33|3.5894
04:33:33|3.5894
04:33:34|3.5894
04:33:35|3.5894
04:33:37|3.5894
04:33:37|3.5894
04:33:39|3.5894
04:33:39|3.5894
04:33:40|3.5894
04:33:41|3.5894
04:33:42|3.5894
04:33:44|3.5894
04:33:46|3.5894
04:33:46|3.5894
04:33:47|3.5894
04:33:48|3.5894
04:33:50|3.5894
04:33:51|3.5894
04:33:51|3.5894
04:33:53|3.5894
04:33:53|3.5894
04:33:55|3.5894
04:33:56|3.5894
04:33:56|3.5894
04:33:58|3.5894
04:33:59|3.5894
04:33:59|3.5894
04:34:00|3.5894
04:34:01|3.5894
04:34:02|3.5922
04:34:04|3.5922
04:34:04|3.5933
04:34:05|3.5933
04:34:07|3.5933
04:34:07|3.5933
04:34:09|3.5943
04:34:10|3.5943
04:34:10|3.5943
04:34:12|3.5943
04:34:13|3.5949
04:34:14|3.5958
04:34:15|3.5963
04:34:16|3.5971
04:34:17|3.5971
04:34:18|3.5971
04:34:20|3.5971
04:34:20|3.5971
04:34:21|3.5971
04:34:22|3.5971
04:34:23|3.5971
04:34:24|3.5971
04:34:25|3.5971
04:34:26|3.5971
04:34:27|3.5971
04:34:28|3.5971
04:34:30|3.5946
04:34:30|3.5946
04:34:31|3.5946
04:34:32|3.5946
04:34:33|3.5946
04:34:34|3.5952
04:34:35|3.5952
04:34:36|3.5952
04:34:37|3.5952
04:34:39|3.5952
04:34:39|3.5952
04:34:41|3.5958
04:34:41|3.5958
04:34:42|3.5958
04:34:43|3.5958
04:34:44|3.5958
04:34:45|3.5958
04:34:47|3.5958
04:34:48|3.5958
04:34:49|3.5958
04:34:50|3.5958
04:34:51|3.5958
04:34:52|3.5964
04:34:53|3.5964
04:34:54|3.5964
04:34:56|3.5964
04:34:57|3.5964
04:34:57|3.5964
04:34:59|3.5964
04:34:59|3.5964
04:35:01|3.5964
04:35:02|3.5964
04:35:02|3.5964
04:35:04|3.5968
04:35:05|3.5966
04:35:06|3.5977
04:35:07|3.5978
04:35:08|3.599
04:35:09|3.6009
04:35:10|3.6015
04:35:11|3.6031
04:35:12|3.6026
04:35:13|3.6026
04:35:15|3.6021
04:35:15|3.6015
04:35:16|3.6015
04:35:17|3.6015
04:35:19|3.6015
04:35:19|3.6015
04:35:20|3.6015
04:35:21|3.6015
04:35:23|3.6015
04:35:23|3.6015
04:35:24|3.6015
04:35:25|3.6015
04:35:26|3.6025
04:35:27|3.6025
04:35:28|3.6022
04:35:29|3.6022
04:35:31|3.6022
04:35:31|3.6022
04:35:32|3.6022
04:35:33|3.6022
04:35:34|3.6022
04:35:35|3.6023
04:35:37|3.6023
04:35:38|3.6023
04:35:39|3.6023
04:35:40|3.6023
04:35:41|3.6023
04:35:42|3.6023
04:35:43|3.602
04:35:44|3.602
04:35:45|3.602
04:35:47|3.602
04:35:48|3.602
04:35:49|3.602
04:35:50|3.602
04:35:51|3.6012
04:35:52|3.6012
04:35:53|3.6012
04:35:54|3.6012
04:35:55|3.6012
04:35:56|3.6012
04:35:57|3.6012
04:35:58|3.6012
04:35:59|3.6012
04:36:00|3.6012
04:36:01|3.5998
04:36:02|3.5998
04:36:03|3.5998
04:36:04|3.6001
04:36:05|3.6001
04:36:06|3.6003
04:36:07|3.6003
04:36:08|3.6007
04:36:09|3.6012
04:36:10|3.6012
04:36:11|3.6012
04:36:13|3.6012
04:36:14|3.6012
04:36:14|3.6012
04:36:16|3.6005
04:36:17|3.6005
04:36:17|3.6005
04:36:19|3.6005
04:36:19|3.6005
04:36:21|3.6005
04:36:22|3.6005
04:36:23|3.6005
04:36:24|3.6005
04:36:25|3.6005
04:36:26|3.6005
04:36:27|3.6005
04:36:31|3.6002
04:36:33|3.6002
04:36:34|3.6002
04:36:35|3.6002
04:36:36|3.6002
04:36:37|3.6002
04:36:38|3.6002
04:36:39|3.6002
04:36:40|3.6002
04:36:42|3.6002
04:36:42|3.5999
04:36:43|3.5999
04:36:44|3.5999
04:36:45|3.5999
04:36:47|3.5999
04:36:48|3.5999
04:36:49|3.5999
04:36:51|3.5999
04:36:51|3.5999
04:36:52|3.5999
04:36:54|3.5999
04:36:54|3.5999
04:36:55|3.5999
04:36:57|3.5999
04:36:58|3.5999
04:36:58|3.5999
04:37:00|3.5999
04:37:00|3.5999
04:37:01|3.5999
04:37:03|3.5999
04:37:04|3.5999
04:37:04|3.5999
04:37:05|3.5999
04:37:07|3.5999
04:37:07|3.5999
04:37:08|3.5999
04:37:10|3.5999
04:37:11|3.5999
04:37:11|3.5999
04:37:12|3.5999
04:37:14|3.5999
04:37:14|3.5999
04:37:16|3.5999
04:37:17|3.5999
04:37:18|3.5999
04:37:19|3.5999
04:37:20|3.6011
04:37:21|3.5995
04:37:22|3.5995
04:37:23|3.5995
04:37:24|3.5995
04:37:25|3.5995
04:37:26|3.5995
04:37:27|3.5995
04:37:28|3.5995
04:37:29|3.5995
04:37:30|3.6005
04:37:31|3.6005
04:37:32|3.6005
04:37:33|3.6005
04:37:34|3.6005
04:37:35|3.6005
04:37:36|3.6005
04:37:37|3.6005
04:37:38|3.6005
04:37:39|3.6005
04:37:40|3.6005
04:37:41|3.6005
04:37:42|3.6005
04:37:43|3.6005
04:37:44|3.6005
04:37:45|3.6005
04:37:46|3.6005
04:37:47|3.6005
04:37:49|3.6005
04:37:50|3.6007
04:37:51|3.6007
04:37:53|3.6007
04:37:53|3.6007
04:37:54|3.6007
04:37:56|3.6007
04:37:56|3.6007
04:37:58|3.6007
04:37:58|3.6007
04:38:00|3.6007
04:38:00|3.6007
04:38:02|3.6007
04:38:03|3.6007
04:38:04|3.6007
04:38:05|3.6007
04:38:05|3.6007
04:38:06|3.6007
04:38:08|3.6007
04:38:08|3.6007
04:38:10|3.6007
04:38:11|3.6007
04:38:12|3.6007
04:38:13|3.6004
04:38:14|3.5999
04:38:14|3.5999
04:38:16|3.5999
04:38:17|3.6004
04:38:18|3.6004
04:38:18|3.6004
04:38:20|3.6004
04:38:21|3.6004
04:38:22|3.6004
04:38:23|3.6004
04:38:25|3.6004
04:38:25|3.6004
04:38:26|3.602
04:38:27|3.602
04:38:29|3.602
04:38:30|3.602
04:38:30|3.602
04:38:32|3.602
04:38:33|3.602
04:38:34|3.602
04:38:34|3.602
04:38:36|3.602
04:38:36|3.602
04:38:37|3.602
04:38:38|3.602
04:38:39|3.602
04:38:41|3.602
04:38:41|3.602
04:38:42|3.602
04:38:44|3.602
04:38:45|3.602
04:38:45|3.602
04:38:46|3.602
04:38:47|3.602
04:38:48|3.602
04:38:51|3.6021
04:38:51|3.6021
04:38:52|3.6021
04:38:53|3.6021
04:38:54|3.6021
04:38:56|3.6021
04:38:57|3.6028
04:38:58|3.6028
04:38:59|3.6028
04:39:00|3.6028
04:39:01|3.6028
04:39:02|3.6028
04:39:03|3.6048
04:39:03|3.6048
04:39:04|3.6039
04:39:06|3.6039
04:39:06|3.6039
04:39:07|3.6039
04:39:08|3.6039
04:39:09|3.6039
04:39:10|3.6039
04:39:11|3.6039
04:39:13|3.6039
04:39:14|3.6039
04:39:15|3.6039
04:39:16|3.6039
04:39:16|3.6039
04:39:18|3.604
04:39:19|3.604
04:39:19|3.604
04:39:21|3.604
04:39:22|3.604
04:39:23|3.604
04:39:24|3.604
04:39:25|3.604
04:39:26|3.604
04:39:27|3.604
04:39:28|3.604
04:39:29|3.604
04:39:30|3.604
04:39:31|3.604
04:39:32|3.604
04:39:33|3.604
04:39:34|3.604
04:39:35|3.604
04:39:36|3.604
04:39:38|3.604
04:39:38|3.604
04:39:39|3.604
04:39:40|3.604
04:39:41|3.604
04:39:43|3.604
04:39:43|3.604
04:39:44|3.604
04:39:45|3.604
04:39:46|3.604
04:39:47|3.604
04:39:48|3.6032
04:39:50|3.6032
04:39:52|3.6032
04:39:53|3.6035
04:39:54|3.6035
04:39:55|3.6035
04:39:56|3.6035
04:39:57|3.6035
04:39:58|3.6035
04:39:59|3.6035
04:40:00|3.6035
04:40:01|3.6018
04:40:02|3.6018
04:40:04|3.6018
04:40:05|3.6018
04:40:05|3.6
04:40:06|3.6
04:40:07|3.6
04:40:09|3.6
04:40:10|3.6
04:40:10|3.6
04:40:12|3.6
04:40:13|3.6
04:40:14|3.6
04:40:15|3.6
04:40:16|3.6
04:40:17|3.6
04:40:18|3.6
04:40:19|3.6
04:40:20|3.6
04:40:21|3.6
04:40:23|3.6
04:40:23|3.5998
04:40:24|3.5998
04:40:25|3.5998
04:40:26|3.6002
04:40:27|3.6002
04:40:28|3.6002
04:40:29|3.6002
04:40:30|3.6002
04:40:31|3.6002
04:40:32|3.6002
04:40:33|3.6002
04:40:34|3.6002
04:40:35|3.6002
04:40:36|3.6002
04:40:37|3.6002
04:40:38|3.6002
04:40:39|3.5993
04:40:40|3.5993
04:40:41|3.5993
04:40:42|3.5993
04:40:43|3.5993
04:40:44|3.5993
04:40:45|3.5993
04:40:46|3.5993
04:40:47|3.5993
04:40:48|3.5993
04:40:49|3.5993
04:40:50|3.5993
04:40:52|3.5993
04:40:53|3.5993
04:40:54|3.5993
04:40:55|3.5992
04:40:56|3.5992
04:40:56|3.5992
04:40:58|3.5992
04:40:59|3.5992
04:41:00|3.6002
04:41:01|3.6002
04:41:02|3.6002
04:41:03|3.6002
04:41:04|3.6012
04:41:05|3.6012
04:41:06|3.6012
04:41:07|3.6012
04:41:08|3.6012
04:41:09|3.6012
04:41:10|3.6012
04:41:11|3.6012
04:41:12|3.6012
04:41:14|3.6012
04:41:15|3.6012
04:41:15|3.6012
04:41:16|3.6012
04:41:18|3.6012
04:41:18|3.6012
04:41:19|3.6012
04:41:20|3.599
04:41:21|3.599
04:41:23|3.599
04:41:24|3.599
04:41:24|3.599
04:41:25|3.599
04:41:26|3.599
04:41:27|3.599
04:41:29|3.599
04:41:30|3.599
04:41:31|3.599
04:41:31|3.599
04:41:32|3.599
04:41:33|3.599
04:41:34|3.599
04:41:35|3.599
04:41:37|3.599
04:41:37|3.5957
04:41:39|3.5957
04:41:40|3.5957
04:41:41|3.5957
04:41:42|3.5957
04:41:42|3.5957
04:41:44|3.5957
04:41:45|3.5957
04:41:45|3.5957
04:41:46|3.5948
04:41:47|3.5948
04:41:49|3.5948
04:41:50|3.5948
04:41:50|3.5948
04:41:51|3.5948
04:41:53|3.5948
04:41:53|3.5948
04:41:55|3.5948
04:41:56|3.5948
04:41:56|3.5948
04:41:58|3.5948
04:41:59|3.5948
04:42:00|3.5955
04:42:01|3.5955
04:42:02|3.5955
04:42:03|3.5955
04:42:04|3.5955
04:42:05|3.5955
04:42:06|3.5955
04:42:07|3.5955
04:42:08|3.5955
04:42:09|3.5955
04:42:10|3.5955
04:42:11|3.5955
04:42:12|3.5955
04:42:13|3.5955
04:42:15|3.5955
04:42:16|3.5955
04:42:17|3.5955
04:42:17|3.5955
04:42:19|3.5955
04:42:19|3.5955
04:42:21|3.5955
04:42:22|3.5955
04:42:22|3.5955
04:42:24|3.5955
04:42:25|3.5955
04:42:26|3.5955
04:42:27|3.5955
04:42:28|3.5955
04:42:29|3.5955
04:42:30|3.5955
04:42:31|3.5955
04:42:32|3.5955
04:42:32|3.5955
04:42:33|3.5955
04:42:34|3.5955
04:42:35|3.5955
04:42:37|3.5945
04:42:37|3.5945
04:42:38|3.5945
04:42:39|3.5945
04:42:41|3.5945
04:42:42|3.5945
04:42:43|3.5945
04:42:44|3.5945
04:42:45|3.5945
04:42:46|3.5945
04:42:47|3.5945
04:42:48|3.5945
04:42:49|3.5945
04:42:50|3.5945
04:42:51|3.5945
04:42:52|3.5945
04:42:53|3.5945
04:42:54|3.5945
04:42:55|3.5945
04:42:56|3.5945
04:42:57|3.5945
04:42:59|3.594
04:42:59|3.5933
04:43:01|3.5933
04:43:01|3.5933
04:43:02|3.5933
04:43:04|3.5933
04:43:05|3.5924
04:43:05|3.5933
04:43:06|3.5924
04:43:07|3.5924
04:43:09|3.5924
04:43:09|3.5924
04:43:10|3.5924
04:43:12|3.5924
04:43:12|3.5924
04:43:13|3.5924
04:43:14|3.5924
04:43:16|3.5924
04:43:16|3.5924
04:43:18|3.5924
04:43:18|3.5924
04:43:19|3.5924
04:43:20|3.5924
04:43:22|3.5914
04:43:22|3.5914
04:43:23|3.5914
04:43:24|3.5914
04:43:25|3.5914
04:43:26|3.5914
04:43:27|3.5914
04:43:28|3.5914
04:43:29|3.5914
04:43:30|3.5914
04:43:31|3.5914
04:43:32|3.5914
04:43:33|3.5914
04:43:35|3.5914
04:43:36|3.5914
04:43:36|3.5914
04:43:37|3.5914
04:43:39|3.5914
04:43:40|3.5924
04:43:40|3.5924
04:43:42|3.5924
04:43:43|3.5924
04:43:43|3.5924
04:43:45|3.5924
04:43:46|3.5924
04:43:46|3.5935
04:43:48|3.5937
04:43:49|3.5937
04:43:50|3.5937
04:43:50|3.5937
04:43:52|3.5937
04:43:52|3.5938
04:43:54|3.5938
04:43:55|3.5938
04:43:56|3.5938
04:43:58|3.5938
04:43:59|3.5938
04:44:00|3.5933
04:44:02|3.5933
04:44:02|3.5933
04:44:03|3.5933
04:44:04|3.5933
04:44:05|3.5933
04:44:06|3.5918
04:44:07|3.5922
04:44:08|3.5921
04:44:09|3.5921
04:44:10|3.5921
04:44:12|3.5921
04:44:13|3.5921
04:44:13|3.5921
04:44:14|3.5921
04:44:16|3.5921
04:44:17|3.5921
04:44:17|3.5921
04:44:18|3.5921
04:44:19|3.5921
04:44:20|3.5921
04:44:21|3.5921
04:44:22|3.5921
04:44:23|3.5921
04:44:25|3.5921
04:44:25|3.5921
04:44:27|3.5921
04:44:27|3.5921
04:44:28|3.5921
04:44:30|3.5921
04:44:31|3.5921
04:44:31|3.5921
04:44:33|3.5921
04:44:33|3.5905
04:44:34|3.5905
04:44:36|3.5905
04:44:36|3.5905
04:44:37|3.5905
04:44:39|3.5905
04:44:39|3.5905
04:44:41|3.5905
04:44:42|3.5905
04:44:43|3.5905
04:44:44|3.5895
04:44:45|3.5895
04:44:46|3.5895
04:44:47|3.5895
04:44:48|3.5895
04:44:49|3.5895
04:44:50|3.5895
04:44:51|3.5895
04:44:52|3.5895
04:44:53|3.5895
04:44:54|3.589
04:44:56|3.589
04:44:56|3.589
04:44:57|3.589
04:44:59|3.589
04:44:59|3.589
04:45:00|3.589
04:45:01|3.589
04:45:02|3.589
04:45:03|3.589
04:45:05|3.589
04:45:05|3.5869
04:45:07|3.5868
04:45:07|3.5868
04:45:08|3.5868
04:45:09|3.5884
04:45:11|3.5884
04:45:12|3.5884
04:45:12|3.5884
04:45:14|3.5882
04:45:15|3.5882
04:45:15|3.5882
04:45:16|3.5882
04:45:18|3.5885
04:45:19|3.5885
04:45:20|3.5885
04:45:21|3.5885
04:45:22|3.5885
04:45:23|3.5885
04:45:24|3.5885
04:45:25|3.5885
04:45:26|3.5885
04:45:27|3.5885
04:45:28|3.5887
04:45:29|3.5887
04:45:31|3.5887
04:45:32|3.5887
04:45:33|3.5887
04:45:34|3.5867
04:45:35|3.5867
04:45:36|3.5867
04:45:37|3.5867
04:45:38|3.5867
04:45:39|3.5867
04:45:40|3.5867
04:45:41|3.5867
04:45:42|3.5867
04:45:43|3.5867
04:45:44|3.5867
04:45:45|3.5867
04:45:46|3.5878
04:45:47|3.5878
04:45:48|3.5878
04:45:49|3.5878
04:45:50|3.5878
04:45:51|3.5878
04:45:52|3.5878
04:45:53|3.5878
04:45:54|3.5878
04:45:55|3.5878
04:45:56|3.5878
04:45:57|3.5878
04:45:58|3.5878
04:45:59|3.5881
04:46:00|3.5881
04:46:01|3.5881
04:46:02|3.5881
04:46:03|3.5881
04:46:04|3.5881
04:46:05|3.5881
04:46:07|3.5881
04:46:08|3.5881
04:46:08|3.5883
04:46:09|3.5883
04:46:10|3.5883
04:46:11|3.5883
04:46:12|3.5883
04:46:14|3.5883
04:46:14|3.5883
04:46:16|3.5883
04:46:16|3.5882
04:46:17|3.5882
04:46:18|3.5882
04:46:20|3.5882
04:46:21|3.5882
04:46:22|3.5882
04:46:23|3.5882
04:46:24|3.5882
04:46:24|3.5882
04:46:25|3.5882
04:46:26|3.5882
04:46:28|3.5882
04:46:28|3.5882
04:46:29|3.5882
04:46:30|3.5882
04:46:31|3.5882
04:46:33|3.5882
04:46:33|3.5882
04:46:34|3.5876
04:46:36|3.5876
04:46:37|3.5876
04:46:38|3.5867
04:46:39|3.5867
04:46:40|3.5867
04:46:42|3.5866
04:46:42|3.5866
04:46:43|3.5866
04:46:44|3.5866
04:46:45|3.5866
04:46:46|3.5866
04:46:47|3.5866
04:46:48|3.5866
04:46:49|3.5866
04:46:50|3.5863
04:46:51|3.5863
04:46:52|3.5863
04:46:53|3.5863
04:46:54|3.5863
04:46:55|3.5863
04:46:57|3.5863
04:46:58|3.5863
04:46:59|3.5863
04:47:00|3.5863
04:47:01|3.5863
04:47:02|3.5863
04:47:03|3.5863
04:47:04|3.5863
04:47:05|3.5868
04:47:06|3.5868
04:47:07|3.5868
04:47:08|3.5868
04:47:09|3.5868
04:47:10|3.5885
04:47:11|3.5885
04:47:12|3.5885
04:47:13|3.5895
04:47:14|3.59
04:47:15|3.59
04:47:16|3.59
04:47:17|3.59
04:47:18|3.59
04:47:19|3.59
04:47:20|3.5895
04:47:21|3.5876
04:47:22|3.5876
04:47:24|3.5876
04:47:24|3.5876
04:47:25|3.5876
04:47:26|3.5876
04:47:28|3.5876
04:47:28|3.5876
04:47:29|3.5876
04:47:31|3.5876
04:47:32|3.5876
04:47:33|3.5876
04:47:34|3.5881
04:47:35|3.5881
04:47:36|3.5881
04:47:37|3.5881
04:47:38|3.5881
04:47:39|3.5881
04:47:40|3.5881
04:47:42|3.5881
04:47:43|3.5881
04:47:43|3.5881
04:47:45|3.5881
04:47:45|3.5881
04:47:46|3.5881
04:47:47|3.586
04:47:48|3.586
04:47:49|3.586
04:47:50|3.586
04:47:51|3.5861
04:47:52|3.5861
04:47:53|3.5861
04:47:54|3.5861
04:47:55|3.5861
04:47:56|3.5861
04:47:57|3.5861
04:47:59|3.5856
04:48:00|3.5856
04:48:02|3.5856
04:48:02|3.5856
04:48:04|3.5857
04:48:04|3.5857
04:48:05|3.5857
04:48:07|3.5857
04:48:08|3.5857
04:48:09|3.5857
04:48:10|3.5857
04:48:11|3.5857
04:48:12|3.5857
04:48:13|3.5857
04:48:14|3.5857
04:48:15|3.5857
04:48:16|3.5857
04:48:17|3.5857
04:48:18|3.5857
04:48:19|3.5857
04:48:20|3.5864
04:48:21|3.5864
04:48:23|3.5864
04:48:23|3.5864
04:48:24|3.5866
04:48:25|3.5866
04:48:27|3.5866
04:48:27|3.5884
04:48:28|3.5884
04:48:29|3.5884
04:48:31|3.5884
04:48:31|3.5884
04:48:33|3.5884
04:48:34|3.5884
04:48:35|3.5884
04:48:36|3.5884
04:48:37|3.5884
04:48:37|3.5884
04:48:39|3.5884
04:48:40|3.5884
04:48:41|3.5884
04:48:42|3.5884
04:48:43|3.5884
04:48:44|3.5884
04:48:45|3.5884
04:48:46|3.5884
04:48:47|3.5884
04:48:48|3.5884
04:48:49|3.5884
04:48:50|3.5884
04:48:51|3.5884
04:48:52|3.5912
04:48:53|3.5912
04:48:54|3.5912
04:48:55|3.5912
04:48:56|3.5912
04:48:57|3.5912
04:48:58|3.5912
04:49:00|3.5912
04:49:01|3.5912
04:49:02|3.5912
04:49:03|3.5912
04:49:04|3.5912
04:49:05|3.5912
04:49:06|3.592
04:49:06|3.592
04:49:09|3.592
04:49:10|3.592
04:49:11|3.592
04:49:12|3.592
04:49:12|3.592
04:49:13|3.592
04:49:14|3.592
04:49:15|3.5942
04:49:16|3.5942
04:49:17|3.5942
04:49:19|3.5935
04:49:19|3.5935
04:49:20|3.5935
04:49:21|3.5936
04:49:22|3.5936
04:49:24|3.5936
04:49:24|3.5936
04:49:25|3.5936
04:49:26|3.5933
04:49:27|3.5933
04:49:28|3.5933
04:49:29|3.5933
04:49:31|3.5933
04:49:31|3.5933
04:49:33|3.5933
04:49:33|3.5933
04:49:35|3.5933
04:49:35|3.5933
04:49:37|3.5933
04:49:38|3.5933
04:49:38|3.5933
04:49:40|3.5933
04:49:41|3.5933
04:49:41|3.5933
04:49:43|3.5933
04:49:44|3.5933
04:49:44|3.5933
04:49:45|3.5933
04:49:46|3.5933
04:49:47|3.5933
04:49:49|3.5933
04:49:50|3.5933
04:49:51|3.5936
04:49:52|3.5936
04:49:52|3.5936
04:49:53|3.5936
04:49:54|3.5936
04:49:56|3.5936
04:49:57|3.5936
04:49:57|3.5936
04:49:58|3.5936
04:50:00|3.5936
04:50:02|3.5936
04:50:03|3.5936
04:50:04|3.5936
04:50:05|3.5939
04:50:06|3.5939
04:50:07|3.5939
04:50:08|3.5939
04:50:09|3.5938
04:50:10|3.5938
04:50:11|3.5938
04:50:12|3.5914
04:50:13|3.5914
04:50:14|3.5933
04:50:15|3.5933
04:50:16|3.5933
04:50:17|3.5933
04:50:18|3.5933
04:50:19|3.5932
04:50:20|3.5932
04:50:21|3.5932
04:50:22|3.5932
04:50:23|3.5932
04:50:24|3.5932
04:50:25|3.5932
04:50:26|3.5915
04:50:27|3.5905
04:50:29|3.5905
04:50:29|3.5905
04:50:30|3.5905
04:50:31|3.5905
04:50:33|3.5905
04:50:33|3.5913
04:50:34|3.5913
04:50:35|3.5909
04:50:36|3.5896
04:50:37|3.5895
04:50:38|3.5895
04:50:39|3.5895
04:50:40|3.5895
04:50:41|3.5891
04:50:42|3.5891
04:50:43|3.5891
04:50:44|3.5891
04:50:45|3.5891
04:50:46|3.5891
04:50:47|3.5891
04:50:48|3.5893
04:50:49|3.5893
04:50:50|3.5893
04:50:51|3.5893
04:50:52|3.5893
04:50:53|3.5893
04:50:55|3.5893
04:50:55|3.5893
04:50:57|3.5893
04:50:57|3.5893
04:50:58|3.5893
04:50:59|3.5913
04:51:00|3.5913
04:51:02|3.5911
04:51:03|3.5911
04:51:04|3.5911
04:51:06|3.5911
04:51:07|3.5917
04:51:08|3.5917
04:51:08|3.5917
04:51:09|3.5917
04:51:11|3.5919
04:51:12|3.5919
04:51:12|3.5919
04:51:13|3.5919
04:51:15|3.5919
04:51:15|3.5923
04:51:16|3.5923
04:51:17|3.5923
04:51:18|3.5923
04:51:19|3.5923
04:51:20|3.5923
04:51:22|3.5923
04:51:22|3.5923
04:51:23|3.5923
04:51:24|3.5923
04:51:26|3.5923
04:51:26|3.5923
04:51:27|3.5923
04:51:29|3.5938
04:51:29|3.5938
04:51:30|3.5938
04:51:31|3.5938
04:51:32|3.5946
04:51:34|3.5946
04:51:35|3.5946
04:51:36|3.5928
04:51:36|3.5928
04:51:37|3.5928
04:51:39|3.5928
04:51:39|3.5928
04:51:40|3.5928
04:51:41|3.5928
04:51:43|3.5928
04:51:43|3.5928
04:51:45|3.5928
04:51:45|3.5928
04:51:47|3.5928
04:51:47|3.5928
04:51:49|3.5928
04:51:50|3.5928
04:51:50|3.5928
04:51:51|3.5928
04:51:53|3.5928
04:51:54|3.5928
04:51:55|3.5928
04:51:55|3.5928
04:51:56|3.5928
04:51:58|3.5928
04:51:58|3.5928
04:51:59|3.5928
04:52:01|3.5926
04:52:02|3.5926
04:52:03|3.5926
04:52:05|3.5926
04:52:06|3.5926
04:52:07|3.5926
04:52:07|3.5926
04:52:08|3.5926
04:52:09|3.5926
04:52:10|3.5926
04:52:11|3.5926
04:52:12|3.5926
04:52:13|3.5926
04:52:15|3.5926
04:52:16|3.5926
04:52:17|3.5926
04:52:18|3.5926
04:52:19|3.5926
04:52:20|3.5926
04:52:21|3.5926
04:52:22|3.5926
04:52:23|3.5926
04:52:24|3.5926
04:52:25|3.5926
04:52:26|3.5926
04:52:27|3.5926
04:52:28|3.5926
04:52:29|3.5924
04:52:30|3.5924
04:52:31|3.5924
04:52:32|3.5911
04:52:33|3.5911
04:52:34|3.5911
04:52:35|3.5911
04:52:36|3.5911
04:52:37|3.5911
04:52:38|3.5911
04:52:39|3.5911
04:52:40|3.5911
04:52:41|3.5911
04:52:42|3.5911
04:52:43|3.5911
04:52:44|3.5911
04:52:45|3.5911
04:52:46|3.5911
04:52:47|3.5911
04:52:48|3.5911
04:52:49|3.5911
04:52:50|3.5911
04:52:51|3.5911
04:52:52|3.5911
04:52:54|3.5911
04:52:54|3.5911
04:52:55|3.5911
04:52:57|3.5911
04:52:57|3.5911
04:52:58|3.5911
04:52:59|3.5911
04:53:00|3.5911
04:53:02|3.5911
04:53:03|3.5911
04:53:04|3.5911
04:53:06|3.5911
04:53:07|3.5911
04:53:07|3.5911
04:53:09|3.5911
04:53:09|3.5922
04:53:10|3.5922
04:53:11|3.5922
04:53:13|3.5922
04:53:14|3.5922
04:53:14|3.5922
04:53:16|3.5922
04:53:17|3.5922
04:53:18|3.5922
04:53:19|3.5912
04:53:20|3.5912
04:53:21|3.5912
04:53:22|3.5912
04:53:22|3.5912
04:53:24|3.5912
04:53:25|3.5912
04:53:25|3.5912
04:53:27|3.5912
04:53:28|3.5912
04:53:28|3.5912
04:53:30|3.5912
04:53:31|3.5918
04:53:32|3.5918
04:53:33|3.5918
04:53:34|3.5918
04:53:35|3.5918
04:53:36|3.5918
04:53:37|3.5918
04:53:39|3.5918
04:53:39|3.593
04:53:40|3.593
04:53:42|3.593
04:53:43|3.593
04:53:44|3.593
04:53:44|3.593
04:53:45|3.593
04:53:47|3.593
04:53:48|3.593
04:53:49|3.593
04:53:50|3.593
04:53:51|3.5957
04:53:52|3.5958
04:53:53|3.5958
04:53:54|3.5958
04:53:56|3.5958
04:53:56|3.5958
04:53:57|3.5958
04:53:58|3.5958
04:53:59|3.5958
04:54:01|3.5958
04:54:02|3.5956
04:54:03|3.5956
04:54:05|3.5956
04:54:06|3.5956
04:54:06|3.5956
04:54:07|3.5956
04:54:08|3.5956
04:54:09|3.5956
04:54:10|3.5956
04:54:11|3.5956
04:54:13|3.5968
04:54:13|3.5966
04:54:14|3.5963
04:54:16|3.5963
04:54:17|3.5963
04:54:18|3.5959
04:54:19|3.5959
04:54:19|3.5959
04:54:20|3.5959
04:54:22|3.5959
04:54:22|3.5959
04:54:24|3.5959
04:54:25|3.5959
04:54:25|3.5959
04:54:27|3.5959
04:54:28|3.5959
04:54:28|3.5959
04:54:30|3.5955
04:54:31|3.5961
04:54:32|3.5961
04:54:33|3.5961
04:54:34|3.5961
04:54:35|3.5962
04:54:36|3.5962
04:54:37|3.5962
04:54:38|3.5973
04:54:39|3.5969
04:54:40|3.5969
04:54:41|3.5969
04:54:42|3.5969
04:54:43|3.5969
04:54:44|3.5969
04:54:45|3.5969
04:54:46|3.5969
04:54:47|3.5969
04:54:49|3.5969
04:54:50|3.5969
04:54:50|3.5969
04:54:52|3.5969
04:54:52|3.5969
04:54:53|3.5969
04:54:54|3.5969
04:54:56|3.5969
04:54:56|3.5979
04:54:57|3.5979
04:54:59|3.5979
04:54:59|3.5979
04:55:00|3.5979
04:55:01|3.5979
04:55:03|3.5979
04:55:03|3.5979
04:55:05|3.5974
04:55:06|3.5976
04:55:07|3.5976
04:55:08|3.5983
04:55:09|3.5983
04:55:10|3.5983
04:55:11|3.5983
04:55:12|3.5983
04:55:13|3.5985
04:55:14|3.5985
04:55:15|3.5985
04:55:16|3.5985
04:55:17|3.5985
04:55:19|3.5985
04:55:19|3.5985
04:55:21|3.5985
04:55:21|3.5985
04:55:22|3.5985
04:55:23|3.5985
04:55:24|3.5985
04:55:25|3.5985
04:55:26|3.5985
04:55:27|3.5985
04:55:28|3.5985
04:55:29|3.5985
04:55:30|3.5985
04:55:32|3.6002
04:55:32|3.5994
04:55:33|3.5994
04:55:35|3.5994
04:55:35|3.5994
04:55:36|3.5992
04:55:37|3.5992
04:55:38|3.5992
04:55:39|3.5992
04:55:41|3.5992
04:55:41|3.5992
04:55:42|3.5992
04:55:43|3.5992
04:55:45|3.6007
04:55:45|3.6007
04:55:46|3.6007
04:55:48|3.5995
04:55:49|3.5995
04:55:50|3.5995
04:55:51|3.5995
04:55:52|3.5996
04:55:53|3.5996
04:55:54|3.5996
04:55:55|3.5996
04:55:56|3.5996
04:55:57|3.5995
04:55:58|3.5993
04:55:59|3.5993
04:56:00|3.5993
04:56:01|3.5993
04:56:02|3.5993
04:56:03|3.5975
04:56:04|3.5975
04:56:05|3.5975
04:56:07|3.5975
04:56:07|3.5975
04:56:09|3.5975
04:56:10|3.5981
04:56:10|3.5999
04:56:12|3.5997
04:56:13|3.5997
04:56:14|3.5997
04:56:14|3.5997
04:56:16|3.5997
04:56:17|3.5997
04:56:18|3.6007
04:56:19|3.6007
04:56:20|3.6007
04:56:21|3.6007
04:56:22|3.6007
04:56:23|3.6007
04:56:24|3.6007
04:56:25|3.6007
04:56:26|3.6007
04:56:27|3.6007
04:56:28|3.6007
04:56:29|3.6007
04:56:30|3.6004
04:56:31|3.6012
04:56:32|3.6019
04:56:33|3.6019
04:56:34|3.6019
04:56:35|3.6019
04:56:36|3.6019
04:56:38|3.6008
04:56:38|3.6008
04:56:39|3.6008
04:56:40|3.6008
04:56:42|3.6008
04:56:42|3.6008
04:56:43|3.6008
04:56:44|3.6008
04:56:45|3.6008
04:56:47|3.6008
04:56:47|3.6008
04:56:48|3.6008
04:56:49|3.6008
04:56:50|3.6008
04:56:51|3.6008
04:56:52|3.6008
04:56:53|3.6008
04:56:54|3.6008
04:56:55|3.6008
04:56:57|3.5999
04:56:57|3.5999
04:56:58|3.5999
04:56:59|3.5999
04:57:00|3.5999
04:57:01|3.5998
04:57:02|3.6
04:57:04|3.6
04:57:04|3.6
04:57:05|3.6
04:57:06|3.5993
04:57:08|3.5993
04:57:09|3.5993
04:57:10|3.5993
04:57:11|3.5993
04:57:12|3.5993
04:57:13|3.5993
04:57:14|3.5993
04:57:15|3.5993
04:57:16|3.5999
04:57:17|3.5995
04:57:19|3.6001
04:57:20|3.6001
04:57:20|3.6001
04:57:22|3.5985
04:57:22|3.5985
04:57:23|3.5985
04:57:24|3.5973
04:57:25|3.5973
04:57:26|3.5973
04:57:27|3.5973
04:57:28|3.5973
04:57:30|3.5973
04:57:31|3.5973
04:57:32|3.5973
04:57:32|3.5968
04:57:33|3.5979
04:57:35|3.5979
04:57:36|3.5989
04:57:37|3.5989
04:57:38|3.5989
04:57:39|3.5989
04:57:40|3.5987
04:57:41|3.5987
04:57:42|3.5987
04:57:43|3.5991
04:57:44|3.5991
04:57:45|3.5988
04:57:46|3.5988
04:57:47|3.5988
04:57:48|3.5988
04:57:49|3.5988
04:57:50|3.5988
04:57:51|3.5988
04:57:52|3.5988
04:57:53|3.5988
04:57:54|3.5988
04:57:55|3.5988
04:57:56|3.5988
04:57:57|3.5988
04:57:58|3.5988
04:57:59|3.5988
04:58:00|3.5988
04:58:01|3.5988
04:58:02|3.5988
04:58:03|3.5988
04:58:05|3.5988
04:58:05|3.5966
04:58:06|3.5966
04:58:08|3.5966
04:58:08|3.5966
04:58:09|3.5966
04:58:11|3.5966
04:58:12|3.5966
04:58:13|3.5966
04:58:14|3.5966
04:58:15|3.5966
04:58:16|3.5966
04:58:17|3.5966
04:58:18|3.5966
04:58:19|3.5966
04:58:20|3.5974
04:58:21|3.5974
04:58:22|3.5974
04:58:23|3.5974
04:58:25|3.5974
04:58:26|3.5974
04:58:26|3.5974
04:58:28|3.5974
04:58:28|3.5974
04:58:29|3.5974
04:58:30|3.5974
04:58:31|3.5974
04:58:33|3.5992
04:58:33|3.5988
04:58:35|3.5989
04:58:36|3.5981
04:58:37|3.5981
04:58:38|3.5983
04:58:39|3.5983
04:58:39|3.5985
04:58:40|3.5985
04:58:42|3.5985
04:58:42|3.5985
04:58:44|3.5985
04:58:45|3.5985
04:58:46|3.5985
04:58:46|3.5985
04:58:48|3.5986
04:58:49|3.5986
04:58:50|3.5986
04:58:51|3.5986
04:58:52|3.5986
04:58:53|3.5986
04:58:54|3.5986
04:58:55|3.5986
04:58:56|3.5986
04:58:57|3.5986
04:58:58|3.5986
04:58:59|3.5986
04:59:00|3.5986
04:59:01|3.5986
04:59:02|3.5986
04:59:03|3.5986
04:59:04|3.5986
04:59:05|3.5986
04:59:06|3.5986
04:59:07|3.5987
04:59:08|3.5987
04:59:10|3.5987
04:59:11|3.5987
04:59:12|3.5987
04:59:14|3.5987
04:59:14|3.5987
04:59:16|3.5987
04:59:17|3.5987
04:59:17|3.5987
04:59:18|3.5987
04:59:19|3.5971
04:59:20|3.597
04:59:21|3.5976
04:59:22|3.5975
04:59:23|3.5975
04:59:24|3.5975
04:59:26|3.5974
04:59:27|3.5974
04:59:28|3.5974
04:59:28|3.5974
04:59:30|3.5974
04:59:31|3.5974
04:59:31|3.5974
04:59:33|3.5974
04:59:34|3.5983
04:59:35|3.5984
04:59:36|3.5984
04:59:37|3.5984
04:59:38|3.5984
04:59:39|3.5984
04:59:40|3.5984
04:59:42|3.5984
04:59:43|3.5984
04:59:43|3.5984
04:59:44|3.5987
04:59:45|3.5987
04:59:46|3.5987
04:59:47|3.5987
04:59:48|3.5987
04:59:49|3.5987
04:59:50|3.5987
04:59:51|3.5987
04:59:52|3.5987
04:59:53|3.5987
04:59:54|3.5975
04:59:55|3.5975
04:59:56|3.5975
04:59:57|3.5975
04:59:59|3.5975
04:59:59|3.5975
05:00:01|3.5975
05:00:01|3.5975
05:00:03|3.5975
05:00:03|3.5982
05:00:04|3.5982
05:00:05|3.5982
05:00:06|3.5994
05:00:08|3.6016
05:00:08|3.602
05:00:09|3.6012
05:00:11|3.6012
05:00:13|3.6019
05:00:14|3.6006
05:00:15|3.6006
05:00:16|3.6006
05:00:17|3.6008
05:00:18|3.6012
05:00:19|3.6016
05:00:20|3.601
05:00:21|3.601
05:00:22|3.6014
05:00:23|3.6018
05:00:24|3.6018
05:00:25|3.6018
05:00:26|3.6018
05:00:27|3.6014
05:00:28|3.6003
05:00:29|3.6003
05:00:30|3.6001
05:00:31|3.6003
05:00:32|3.6009
05:00:33|3.6009
05:00:34|3.6009
05:00:35|3.6009
05:00:36|3.6009
05:00:37|3.6009
05:00:38|3.6009
05:00:39|3.6009
05:00:40|3.6009
05:00:41|3.6017
05:00:42|3.6017
05:00:43|3.6021
05:00:44|3.6021
05:00:45|3.6021
05:00:46|3.6012
05:00:47|3.6012
05:00:48|3.6008
05:00:49|3.6008
05:00:50|3.6006
05:00:51|3.6006
05:00:52|3.6006
05:00:53|3.6006
05:00:54|3.6006
05:00:55|3.6006
05:00:56|3.6006
05:00:57|3.6002
05:00:58|3.6002
05:00:59|3.6002
05:01:00|3.6002
05:01:01|3.5982
05:01:02|3.5987
05:01:03|3.5987
05:01:04|3.5987
05:01:05|3.5962
05:01:06|3.5952
05:01:07|3.5952
05:01:08|3.5943
05:01:09|3.5944
05:01:10|3.5944
05:01:12|3.5959
05:01:13|3.5957
05:01:13|3.5959
05:01:15|3.5959
05:01:16|3.5959
05:01:17|3.5959
05:01:18|3.5917
05:01:19|3.591
05:01:20|3.5914
05:01:21|3.5918
05:01:22|3.5923
05:01:23|3.5923
05:01:24|3.5923
05:01:25|3.5923
05:01:26|3.5923
05:01:27|3.5932
05:01:28|3.5928
05:01:29|3.5928
05:01:30|3.5933
05:01:32|3.5933
05:01:32|3.5933
05:01:34|3.5933
05:01:35|3.5933
05:01:36|3.5933
05:01:37|3.5925
05:01:38|3.5924
05:01:39|3.5924
05:01:40|3.5925
05:01:41|3.5932
05:01:42|3.5932
05:01:43|3.5932
05:01:44|3.5941
05:01:45|3.596
05:01:46|3.596
05:01:47|3.596
05:01:48|3.596
05:01:49|3.596
05:01:50|3.596
05:01:51|3.5946
05:01:52|3.5946
05:01:53|3.5946
05:01:54|3.5946
05:01:55|3.5946
05:01:56|3.5946
05:01:57|3.5946
05:01:58|3.5946
05:01:59|3.5973
05:02:00|3.5973
05:02:02|3.5973
05:02:02|3.5973
05:02:03|3.5973
05:02:04|3.599
05:02:05|3.604
05:02:06|3.6029
05:02:07|3.6045
05:02:08|3.6055
05:02:09|3.612
05:02:10|3.6085
05:02:12|3.6085
05:02:13|3.6085
05:02:15|3.6134
05:02:16|3.6166
05:02:17|3.6165
05:02:19|3.6212
05:02:19|3.6189
05:02:20|3.6199
05:02:21|3.6199
05:02:22|3.6246
05:02:23|3.6246
05:02:24|3.6217
05:02:26|3.6247
05:02:26|3.6244
05:02:27|3.6272
05:02:29|3.6274
05:02:30|3.6281
05:02:30|3.6299
05:02:32|3.6299
05:02:33|3.6265
05:02:34|3.6255
05:02:35|3.6255
05:02:36|3.6247
05:02:37|3.6247
05:02:38|3.6224
05:02:38|3.6213
05:02:40|3.6206
05:02:41|3.619
05:02:42|3.619
05:02:43|3.6168
05:02:43|3.6169
05:02:45|3.6169
05:02:46|3.6173
05:02:47|3.6173
05:02:48|3.6173
05:02:49|3.6173
05:02:50|3.6173
05:02:51|3.6173
05:02:52|3.6173
05:02:53|3.6173
05:02:54|3.6153
05:02:55|3.6153
05:02:56|3.6153
05:02:57|3.6142
05:02:58|3.6142
05:02:59|3.6142
05:03:00|3.6142
05:03:01|3.6142
05:03:02|3.6141
05:03:03|3.6126
05:03:04|3.6125
05:03:05|3.6125
05:03:06|3.6137
05:03:07|3.6137
05:03:08|3.6135
05:03:09|3.6135
05:03:10|3.6135
05:03:11|3.6135
05:03:12|3.6135
05:03:14|3.6135
05:03:15|3.6135
05:03:17|3.6147
05:03:18|3.6147
05:03:19|3.6157
05:03:20|3.6172
05:03:21|3.6172
05:03:22|3.6172
05:03:23|3.6174
05:03:25|3.6192
05:03:26|3.6213
05:03:26|3.6213
05:03:28|3.6213
05:03:28|3.6199
05:03:29|3.6193
05:03:31|3.619
05:03:31|3.6188
05:03:32|3.6182
05:03:33|3.6182
05:03:35|3.6181
05:03:36|3.6181
05:03:37|3.6181
05:03:37|3.6181
05:03:39|3.6181
05:03:40|3.6181
05:03:41|3.6181
05:03:42|3.6168
05:03:43|3.6168
05:03:44|3.6168
05:03:45|3.6168
05:03:46|3.6168
05:03:47|3.6168
05:03:48|3.6168
05:03:49|3.6168
05:03:50|3.6168
05:03:51|3.6168
05:03:53|3.6168
05:03:53|3.6168
05:03:54|3.6168
05:03:55|3.6168
05:03:56|3.6168
05:03:57|3.6167
05:03:58|3.6167
05:03:59|3.6167
05:04:00|3.6166
05:04:01|3.6166
05:04:02|3.6166
05:04:03|3.6172
05:04:04|3.6172
05:04:06|3.6154
05:04:06|3.6154
05:04:07|3.6154
05:04:08|3.6154
05:04:09|3.6154
05:04:10|3.6154
05:04:11|3.6154
05:04:12|3.6155
05:04:14|3.6155
05:04:16|3.6189
05:04:16|3.6189
05:04:17|3.6189
05:04:18|3.62
05:04:19|3.6221
05:04:20|3.6221
05:04:21|3.6221
05:04:23|3.6225
05:04:24|3.6225
05:04:25|3.6225
05:04:26|3.6225
05:04:27|3.6221
05:04:27|3.6221
05:04:28|3.6221
05:04:30|3.6221
05:04:30|3.6221
05:04:31|3.6221
05:04:33|3.6221
05:04:33|3.6217
05:04:34|3.6217
05:04:35|3.6206
05:04:36|3.6206
05:04:37|3.6206
05:04:39|3.6206
05:04:39|3.6206
05:04:41|3.6206
05:04:42|3.6206
05:04:42|3.6206
05:04:43|3.6206
05:04:44|3.6206
05:04:45|3.6182
05:04:46|3.6182
05:04:47|3.6182
05:04:48|3.6182
05:04:50|3.6182
05:04:50|3.6182
05:04:51|3.6182
05:04:53|3.6182
05:04:53|3.6182
05:04:54|3.6182
05:04:56|3.6185
05:04:56|3.6185
05:04:57|3.6185
05:04:59|3.6172
05:05:00|3.6172
05:05:01|3.6165
05:05:02|3.6185
05:05:03|3.6185
05:05:04|3.6221
05:05:05|3.6212
05:05:06|3.6212
05:05:07|3.6212
05:05:08|3.6217
05:05:09|3.6217
05:05:10|3.6209
05:05:11|3.6209
05:05:12|3.6204
05:05:13|3.6204
05:05:15|3.6204
05:05:16|3.6204
05:05:17|3.6195
05:05:18|3.6195
05:05:19|3.6184
05:05:21|3.6184
05:05:22|3.6184
05:05:23|3.6184
05:05:24|3.6184
05:05:25|3.6184
05:05:25|3.6184
05:05:26|3.6184
05:05:28|3.6184
05:05:29|3.6178
05:05:30|3.6178
05:05:31|3.6178
05:05:32|3.6178
05:05:33|3.6178
05:05:34|3.6178
05:05:35|3.6178
05:05:36|3.6178
05:05:37|3.6178
05:05:38|3.6171
05:05:39|3.6171
05:05:40|3.6171
05:05:41|3.6171
05:05:42|3.6171
05:05:43|3.6171
05:05:44|3.6171
05:05:45|3.6166
05:05:46|3.6166
05:05:47|3.6165
05:05:48|3.6165
05:05:49|3.6165
05:05:50|3.6165
05:05:51|3.6174
05:05:52|3.6174
05:05:53|3.6174
05:05:54|3.6174
05:05:56|3.6174
05:05:57|3.6174
05:05:57|3.6174
05:05:58|3.6174
05:05:59|3.6179
05:06:00|3.6179
05:06:01|3.6179
05:06:02|3.6179
05:06:03|3.6177
05:06:04|3.6177
05:06:05|3.6183
05:06:07|3.6183
05:06:09|3.6183
05:06:11|3.6183
05:06:11|3.6183
05:06:13|3.6183
05:06:13|3.6189
05:06:14|3.6188
05:06:15|3.6188
05:06:17|3.6188
05:06:17|3.6188
05:06:19|3.6188
05:06:19|3.6188
05:06:20|3.6188
05:06:22|3.6179
05:06:23|3.6189
05:06:24|3.6189
05:06:25|3.6189
05:06:26|3.6189
05:06:27|3.6193
05:06:28|3.6193
05:06:29|3.619
05:06:30|3.6181
05:06:31|3.618
05:06:32|3.618
05:06:33|3.618
05:06:34|3.618
05:06:35|3.618
05:06:36|3.618
05:06:37|3.618
05:06:38|3.618
05:06:39|3.6183
05:06:40|3.6183
05:06:41|3.6183
05:06:42|3.6183
05:06:43|3.6183
05:06:44|3.6183
05:06:45|3.6183
05:06:47|3.6174
05:06:47|3.6174
05:06:48|3.6184
05:06:50|3.6184
05:06:51|3.6184
05:06:51|3.6184
05:06:52|3.6184
05:06:53|3.6184
05:06:54|3.6214
05:06:55|3.6193
05:06:56|3.6193
05:06:57|3.6204
05:06:58|3.6204
05:06:59|3.6211
05:07:00|3.6211
05:07:01|3.6205
05:07:02|3.62
05:07:03|3.62
05:07:04|3.62
05:07:05|3.62
05:07:07|3.6209
05:07:07|3.621
05:07:09|3.621
05:07:09|3.621
05:07:10|3.621
05:07:11|3.6209
05:07:12|3.6209
05:07:14|3.6209
05:07:14|3.6217
05:07:15|3.6219
05:07:18|3.6215
05:07:19|3.6216
05:07:19|3.6216
05:07:21|3.6216
05:07:21|3.6216
05:07:23|3.6216
05:07:24|3.6216
05:07:25|3.6216
05:07:26|3.6216
05:07:27|3.6216
05:07:29|3.6216
05:07:29|3.6216
05:07:31|3.6209
05:07:31|3.6209
05:07:32|3.6209
05:07:33|3.6209
05:07:35|3.6219
05:07:36|3.6219
05:07:38|3.6218
05:07:38|3.6218
05:07:40|3.6214
05:07:40|3.6214
05:07:41|3.6214
05:07:42|3.6214
05:07:44|3.6214
05:07:44|3.6214
05:07:45|3.6214
05:07:46|3.6215
05:07:47|3.6215
05:07:49|3.6221
05:07:50|3.6221
05:07:50|3.622
05:07:52|3.622
05:07:53|3.622
05:07:54|3.622
05:07:54|3.6231
05:07:56|3.6254
05:07:57|3.6284
05:07:58|3.6278
05:07:59|3.6278
05:08:00|3.6269
05:08:01|3.6283
05:08:02|3.6283
05:08:03|3.6283
05:08:04|3.6299
05:08:04|3.63
05:08:05|3.63
05:08:06|3.6297
05:08:07|3.6302
05:08:08|3.6302
05:08:09|3.6283
05:08:11|3.6283
05:08:12|3.6271
05:08:12|3.6271
05:08:14|3.6271
05:08:14|3.6271
05:08:16|3.6272
05:08:16|3.6271
05:08:19|3.6271
05:08:20|3.6317
05:08:22|3.6317
05:08:22|3.63
05:08:24|3.63
05:08:25|3.6301
05:08:26|3.6301
05:08:26|3.6309
05:08:28|3.6304
05:08:29|3.6296
05:08:29|3.6296
05:08:31|3.6292
05:08:32|3.6292
05:08:33|3.6292
05:08:34|3.6292
05:08:35|3.6292
05:08:36|3.6292
05:08:37|3.6292
05:08:38|3.6292
05:08:38|3.6292
05:08:39|3.6308
05:08:40|3.6308
05:08:42|3.6308
05:08:42|3.6308
05:08:44|3.6308
05:08:45|3.6308
05:08:47|3.6333
05:08:47|3.6337
05:08:48|3.6336
05:08:49|3.6321
05:08:50|3.6315
05:08:51|3.6315
05:08:53|3.6315
05:08:53|3.6315
05:08:55|3.6315
05:08:55|3.6315
05:08:56|3.6315
05:08:57|3.6314
05:08:58|3.6314
05:08:59|3.6314
05:09:00|3.6314
05:09:02|3.6314
05:09:03|3.6314
05:09:03|3.6323
05:09:04|3.6321
05:09:05|3.6321
05:09:06|3.6321
05:09:08|3.6321
05:09:08|3.6318
05:09:10|3.6318
05:09:10|3.6318
05:09:11|3.6318
05:09:12|3.6318
05:09:13|3.6318
05:09:14|3.6318
05:09:15|3.6318
05:09:16|3.6318
05:09:17|3.6318
05:09:19|3.6318
05:09:21|3.6308
05:09:21|3.6308
05:09:23|3.6308
05:09:24|3.6308
05:09:25|3.6308
05:09:26|3.6308
05:09:27|3.6324
05:09:28|3.6324
05:09:30|3.6324
05:09:30|3.6324
05:09:31|3.6321
05:09:33|3.6321
05:09:33|3.6321
05:09:34|3.6321
05:09:35|3.6322
05:09:36|3.6322
05:09:37|3.6322
05:09:38|3.6322
05:09:39|3.6318
05:09:40|3.6319
05:09:41|3.6319
05:09:42|3.632
05:09:43|3.632
05:09:44|3.6326
05:09:46|3.6337
05:09:46|3.6337
05:09:47|3.6337
05:09:48|3.6331
05:09:49|3.6326
05:09:50|3.6314
05:09:52|3.6314
05:09:52|3.6299
05:09:54|3.6299
05:09:54|3.6296
05:09:55|3.6296
05:09:56|3.6296
05:09:57|3.6296
05:09:58|3.6296
05:09:59|3.6296
05:10:00|3.6296
05:10:01|3.6296
05:10:02|3.6296
05:10:04|3.6296
05:10:04|3.6296
05:10:05|3.6271
05:10:07|3.6263
05:10:08|3.6263
05:10:09|3.6242
05:10:09|3.6285
05:10:11|3.6284
05:10:12|3.6284
05:10:13|3.6282
05:10:14|3.6282
05:10:15|3.6302
05:10:15|3.6302
05:10:16|3.6315
05:10:19|3.6315
05:10:20|3.6334
05:10:21|3.6333
05:10:22|3.6342
05:10:23|3.6353
05:10:24|3.6353
05:10:25|3.6344
05:10:26|3.6344
05:10:27|3.6344
05:10:28|3.6354
05:10:29|3.6356
05:10:31|3.6356
05:10:31|3.6384
05:10:33|3.6386
05:10:34|3.6389
05:10:35|3.6388
05:10:36|3.6388
05:10:37|3.6403
05:10:38|3.6403
05:10:39|3.6407
05:10:40|3.6416
05:10:41|3.6442
05:10:42|3.6429
05:10:43|3.6418
05:10:44|3.6426
05:10:45|3.6426
05:10:46|3.6426
05:10:47|3.6436
05:10:48|3.6436
05:10:49|3.6429
05:10:50|3.6429
05:10:51|3.646
05:10:52|3.6469
05:10:53|3.6472
05:10:54|3.6474
05:10:55|3.6474
05:10:56|3.6474
05:10:57|3.6471
05:10:58|3.6471
05:10:59|3.6465
05:11:00|3.6465
05:11:01|3.6477
05:11:02|3.6473
05:11:03|3.6474
05:11:04|3.6474
05:11:05|3.6468
05:11:06|3.6481
05:11:07|3.6481
05:11:08|3.6481
05:11:09|3.6481
05:11:10|3.6488
05:11:11|3.6488
05:11:13|3.6494
05:11:14|3.6494
05:11:15|3.6494
05:11:15|3.6478
05:11:17|3.6479
05:11:17|3.6477
05:11:18|3.6477
05:11:20|3.6477
05:11:21|3.6433
05:11:23|3.6432
05:11:23|3.6432
05:11:25|3.6432
05:11:26|3.6432
05:11:28|3.6417
05:11:28|3.6417
05:11:29|3.6417
05:11:30|3.6417
05:11:32|3.6417
05:11:32|3.6404
05:11:33|3.6404
05:11:34|3.6429
05:11:35|3.6429
05:11:36|3.643
05:11:37|3.643
05:11:38|3.643
05:11:39|3.643
05:11:40|3.643
05:11:42|3.643
05:11:43|3.643
05:11:43|3.6433
05:11:44|3.6469
05:11:46|3.647
05:11:46|3.647
05:11:48|3.6478
05:11:48|3.6478
05:11:49|3.6472
05:11:51|3.6487
05:11:51|3.6533
05:11:53|3.6532
05:11:53|3.6532
05:11:55|3.6519
05:11:55|3.6519
05:11:57|3.6503
05:11:58|3.6503
05:11:59|3.6503
05:12:00|3.6503
05:12:01|3.6504
05:12:02|3.6504
05:12:03|3.6504
05:12:04|3.6504
05:12:05|3.6504
05:12:06|3.654
05:12:07|3.6553
05:12:08|3.6566
05:12:09|3.6622
05:12:10|3.6615
05:12:11|3.6605
05:12:12|3.6603
05:12:13|3.6664
05:12:14|3.666
05:12:15|3.6641
05:12:16|3.6646
05:12:17|3.6638
05:12:18|3.6657
05:12:19|3.6663
05:12:20|3.6666
05:12:21|3.6664
05:12:22|3.6664
05:12:23|3.6664
05:12:25|3.6664
05:12:25|3.6655
05:12:27|3.6662
05:12:27|3.667
05:12:29|3.6665
05:12:30|3.6655
05:12:31|3.6652
05:12:33|3.6652
05:12:33|3.6652
05:12:34|3.6652
05:12:36|3.6631
05:12:37|3.6624
05:12:38|3.6613
05:12:39|3.6618
05:12:39|3.6619
05:12:41|3.6619
05:12:42|3.6619
05:12:43|3.6619
05:12:44|3.6619
05:12:45|3.6607
05:12:46|3.6607
05:12:47|3.6607
05:12:48|3.66
05:12:49|3.659
05:12:50|3.657
05:12:51|3.6586
05:12:52|3.6586
05:12:53|3.6589
05:12:54|3.6589
05:12:55|3.6596
05:12:56|3.6608
05:12:57|3.6597
05:12:58|3.6602
05:12:59|3.6602
05:13:00|3.6607
05:13:01|3.6607
05:13:02|3.6605
05:13:03|3.6605
05:13:04|3.6613
05:13:05|3.6613
05:13:06|3.6613
05:13:07|3.6613
05:13:08|3.6613
05:13:09|3.6613
05:13:10|3.663
05:13:11|3.6641
05:13:12|3.6641
05:13:14|3.6629
05:13:14|3.6629
05:13:15|3.6629
05:13:16|3.6644
05:13:18|3.6644
05:13:18|3.6644
05:13:20|3.6644
05:13:21|3.6644
05:13:21|3.6644
05:13:23|3.6644
05:13:24|3.6646
05:13:25|3.6646
05:13:27|3.6631
05:13:28|3.6631
05:13:29|3.6628
05:13:30|3.6628
05:13:30|3.6628
05:13:31|3.6628
05:13:33|3.6628
05:13:34|3.6628
05:13:35|3.6628
05:13:36|3.6628
05:13:37|3.6628
05:13:37|3.662
05:13:39|3.662
05:13:40|3.662
05:13:40|3.662
05:13:41|3.662
05:13:43|3.662
05:13:44|3.662
05:13:45|3.662
05:13:46|3.662
05:13:47|3.662
05:13:48|3.662
05:13:49|3.662
05:13:50|3.662
05:13:51|3.662
05:13:52|3.662
05:13:53|3.6612
05:13:54|3.6612
05:13:55|3.6612
05:13:56|3.6612
05:13:57|3.6612
05:13:58|3.6633
05:13:59|3.6633
05:14:00|3.6632
05:14:01|3.6632
05:14:02|3.6625
05:14:03|3.6631
05:14:04|3.6631
05:14:05|3.6631
05:14:06|3.665
05:14:07|3.6652
05:14:09|3.6651
05:14:09|3.6651
05:14:10|3.6651
05:14:11|3.6655
05:14:12|3.6716
05:14:13|3.6718
05:14:15|3.6682
05:14:15|3.6682
05:14:17|3.6682
05:14:18|3.6688
05:14:18|3.668
05:14:19|3.668
05:14:20|3.6681
05:14:21|3.6681
05:14:23|3.6689
05:14:24|3.6692
05:14:25|3.6702
05:14:26|3.6697
05:14:28|3.6697
05:14:28|3.6687
05:14:29|3.6687
05:14:31|3.6682
05:14:32|3.6665
05:14:33|3.6655
05:14:34|3.6648
05:14:35|3.6646
05:14:36|3.6646
05:14:37|3.6646
05:14:38|3.6646
05:14:39|3.6646
05:14:40|3.6634
05:14:41|3.6624
05:14:42|3.6623
05:14:43|3.6623
05:14:44|3.6609
05:14:45|3.6605
05:14:47|3.6605
05:14:48|3.6605
05:14:48|3.6613
05:14:49|3.6613
05:14:50|3.6626
05:14:51|3.6626
05:14:53|3.6626
05:14:53|3.6626
05:14:54|3.6626
05:14:55|3.6626
05:14:56|3.6626
05:14:57|3.6626
05:14:59|3.6626
05:15:00|3.6626
05:15:00|3.6644
05:15:01|3.6637
05:15:02|3.6637
05:15:03|3.6637
05:15:04|3.6631
05:15:06|3.6631
05:15:06|3.6648
05:15:08|3.6645
05:15:10|3.6639
05:15:11|3.6639
05:15:12|3.6647
05:15:13|3.6637
05:15:14|3.6633
05:15:15|3.6633
05:15:16|3.6633
05:15:17|3.6548
05:15:18|3.6542
05:15:19|3.6563
05:15:20|3.6563
05:15:21|3.6553
05:15:22|3.6553
05:15:23|3.6551
05:15:25|3.6543
05:15:26|3.6523
05:15:28|3.6492
05:15:29|3.6491
05:15:30|3.6491
05:15:31|3.6486
05:15:32|3.6486
05:15:33|3.6499
05:15:35|3.6514
05:15:35|3.6514
05:15:36|3.6509
05:15:38|3.6509
05:15:38|3.6509
05:15:39|3.6509
05:15:40|3.6509
05:15:42|3.6509
05:15:43|3.6508
05:15:44|3.6484
05:15:45|3.6484
05:15:45|3.6484
05:15:47|3.6487
05:15:47|3.6487
05:15:49|3.6487
05:15:50|3.6487
05:15:51|3.6487
05:15:52|3.6487
05:15:53|3.6487
05:15:54|3.6493
05:15:55|3.6493
05:15:56|3.6518
05:15:57|3.6539
05:15:58|3.6532
05:15:59|3.6532
05:16:00|3.6522
05:16:01|3.6522
05:16:02|3.6522
05:16:03|3.6522
05:16:04|3.6522
05:16:05|3.6532
05:16:06|3.6539
05:16:07|3.6547
05:16:08|3.6544
05:16:09|3.6527
05:16:10|3.6546
05:16:11|3.6542
05:16:12|3.6551
05:16:13|3.6552
05:16:14|3.6548
05:16:15|3.655
05:16:17|3.655
05:16:18|3.6584
05:16:19|3.6579
05:16:20|3.6567
05:16:21|3.6567
05:16:22|3.6567
05:16:23|3.6567
05:16:24|3.6589
05:16:24|3.6588
05:16:26|3.6588
05:16:27|3.6596
05:16:29|3.6588
05:16:30|3.6565
05:16:31|3.6573
05:16:32|3.6573
05:16:33|3.6573
05:16:34|3.6573
05:16:35|3.6584
05:16:36|3.6607
05:16:37|3.6619
05:16:38|3.6619
05:16:39|3.6612
05:16:40|3.6609
05:16:41|3.6609
05:16:42|3.6609
05:16:43|3.6609
05:16:44|3.6609
05:16:46|3.6609
05:16:46|3.6593
05:16:47|3.6593
05:16:48|3.6575
05:16:50|3.6568
05:16:51|3.6542
05:16:52|3.6548
05:16:53|3.6548
05:16:54|3.6548
05:16:55|3.6548
05:16:56|3.6548
05:16:57|3.6551
05:16:58|3.6551
05:16:59|3.6551
05:17:00|3.6551
05:17:01|3.6551
05:17:02|3.6539
05:17:03|3.6539
05:17:04|3.653
05:17:05|3.653
05:17:06|3.653
05:17:07|3.653
05:17:08|3.6568
05:17:09|3.6573
05:17:10|3.6561
05:17:11|3.6561
05:17:12|3.6556
05:17:13|3.6584
05:17:14|3.6578
05:17:15|3.6601
05:17:16|3.6601
05:17:17|3.6597
05:17:18|3.6597
05:17:19|3.6597
05:17:20|3.6597
05:17:21|3.6597
05:17:22|3.6597
05:17:23|3.6604
05:17:24|3.6604
05:17:25|3.6604
05:17:26|3.6607
05:17:27|3.6604
05:17:28|3.6604
05:17:29|3.6607
05:17:30|3.6607
05:17:31|3.6607
05:17:32|3.6596
05:17:33|3.6599
05:17:35|3.6665
05:17:36|3.6643
05:17:37|3.6667
05:17:38|3.6663
05:17:39|3.6659
05:17:40|3.6672
05:17:41|3.6675
05:17:42|3.6661
05:17:43|3.6657
05:17:44|3.6637
05:17:45|3.6637
05:17:46|3.6637
05:17:47|3.6637
05:17:48|3.6634
05:17:50|3.6634
05:17:50|3.6634
05:17:52|3.6663
05:17:52|3.6663
05:17:53|3.6663
05:17:54|3.6663
05:17:55|3.6654
05:17:57|3.6654
05:17:57|3.6654
05:17:58|3.6654
05:18:00|3.6654
05:18:01|3.6654
05:18:02|3.6654
05:18:03|3.6657
05:18:04|3.6673
05:18:05|3.6661
05:18:06|3.6678
05:18:07|3.6684
05:18:08|3.6684
05:18:09|3.6684
05:18:10|3.6684
05:18:11|3.6684
05:18:12|3.6684
05:18:13|3.67
05:18:14|3.6697
05:18:15|3.667
05:18:16|3.667
05:18:17|3.6663
05:18:18|3.6663
05:18:19|3.6663
05:18:20|3.6663
05:18:21|3.6667
05:18:22|3.6665
05:18:23|3.6665
05:18:24|3.6652
05:18:25|3.6652
05:18:26|3.6634
05:18:27|3.6634
05:18:29|3.6634
05:18:30|3.6619
05:18:31|3.6607
05:18:32|3.6607
05:18:33|3.6597
05:18:34|3.6597
05:18:34|3.6612
05:18:36|3.6612
05:18:38|3.659
05:18:38|3.659
05:18:39|3.659
05:18:40|3.659
05:18:41|3.659
05:18:42|3.6593
05:18:44|3.6593
05:18:45|3.6593
05:18:45|3.6596
05:18:47|3.6603
05:18:47|3.6603
05:18:48|3.6603
05:18:49|3.6603
05:18:50|3.6603
05:18:51|3.6603
05:18:52|3.6603
05:18:54|3.6603
05:18:54|3.6603
05:18:55|3.6603
05:18:57|3.6603
05:18:57|3.6603
05:18:58|3.6603
05:19:00|3.6603
05:19:01|3.6603
05:19:02|3.6603
05:19:03|3.6626
05:19:03|3.6626
05:19:04|3.6626
05:19:06|3.6626
05:19:06|3.6626
05:19:07|3.6622
05:19:08|3.6622
05:19:09|3.6622
05:19:10|3.6611
05:19:12|3.6611
05:19:12|3.6595
05:19:13|3.6595
05:19:14|3.6595
05:19:15|3.6595
05:19:16|3.6589
05:19:17|3.6589
05:19:18|3.6614
05:19:20|3.6614
05:19:20|3.6614
05:19:21|3.6614
05:19:23|3.6614
05:19:23|3.6614
05:19:24|3.6614
05:19:25|3.6614
05:19:26|3.6614
05:19:27|3.6621
05:19:28|3.6621
05:19:29|3.6611
05:19:31|3.6611
05:19:31|3.6611
05:19:32|3.6611
05:19:34|3.6611
05:19:35|3.6611
05:19:35|3.6611
05:19:37|3.6611
05:19:38|3.6611
05:19:38|3.6611
05:19:39|3.6611
05:19:40|3.6556
05:19:41|3.6556
05:19:43|3.6553
05:19:43|3.6553
05:19:45|3.6553
05:19:46|3.6557
05:19:46|3.6557
05:19:48|3.6557
05:19:48|3.6557
05:19:50|3.6557
05:19:51|3.6557
05:19:52|3.6553
05:19:53|3.6553
05:19:54|3.6553
05:19:55|3.6563
05:19:56|3.6563
05:19:57|3.6563
05:19:58|3.6563
05:19:59|3.6563
05:20:01|3.6563
05:20:02|3.6561
05:20:02|3.6561
05:20:04|3.6561
05:20:04|3.6561
05:20:05|3.6561
05:20:06|3.6598
05:20:07|3.6598
05:20:08|3.6598
05:20:09|3.6556
05:20:10|3.6556
05:20:12|3.6556
05:20:12|3.6566
05:20:13|3.6566
05:20:14|3.6566
05:20:15|3.6566
05:20:16|3.6574
05:20:17|3.6574
05:20:18|3.6574
05:20:19|3.6574
05:20:20|3.6574
05:20:21|3.6573
05:20:23|3.657
05:20:23|3.6545
05:20:24|3.6541
05:20:26|3.6541
05:20:26|3.6544
05:20:27|3.6536
05:20:28|3.6542
05:20:29|3.6542
05:20:31|3.6542
05:20:32|3.6529
05:20:33|3.6529
05:20:34|3.6529
05:20:36|3.6529
05:20:37|3.6532
05:20:37|3.6532
05:20:38|3.6529
05:20:39|3.6529
05:20:41|3.6526
05:20:42|3.6522
05:20:42|3.6522
05:20:43|3.6533
05:20:45|3.6533
05:20:45|3.6523
05:20:47|3.6523
05:20:48|3.6525
05:20:49|3.6525
05:20:50|3.6525
05:20:51|3.6518
05:20:51|3.6527
05:20:53|3.6533
05:20:53|3.6533
05:20:55|3.6533
05:20:55|3.6533
05:20:56|3.6533
05:20:58|3.6533
05:20:58|3.6537
05:21:00|3.6537
05:21:01|3.6537
05:21:02|3.6537
05:21:03|3.6531
05:21:04|3.654
05:21:04|3.654
05:21:06|3.654
05:21:07|3.654
05:21:07|3.6566
05:21:08|3.6566
05:21:10|3.6546
05:21:10|3.6546
05:21:11|3.6546
05:21:13|3.6526
05:21:14|3.6526
05:21:15|3.6539
05:21:16|3.6526
05:21:17|3.6527
05:21:18|3.6527
05:21:19|3.6527
05:21:20|3.6527
05:21:21|3.6527
05:21:22|3.6524
05:21:23|3.6524
05:21:24|3.6517
05:21:25|3.6521
05:21:26|3.6521
05:21:27|3.6521
05:21:28|3.6521
05:21:29|3.6495
05:21:30|3.6495
05:21:32|3.6502
05:21:32|3.6479
05:21:34|3.6473
05:21:35|3.6482
05:21:36|3.6468
05:21:36|3.6468
05:21:38|3.6467
05:21:40|3.6456
05:21:40|3.6467
05:21:41|3.6467
05:21:43|3.6462
05:21:43|3.6459
05:21:44|3.6451
05:21:45|3.6451
05:21:47|3.6451
05:21:47|3.6451
05:21:48|3.647
05:21:50|3.647
05:21:51|3.647
05:21:51|3.6475
05:21:53|3.6475
05:21:53|3.6475
05:21:54|3.6477
05:21:56|3.6477
05:21:56|3.6477
05:21:57|3.6461
05:21:59|3.6461
05:21:59|3.6461
05:22:00|3.6459
05:22:02|3.6459
05:22:03|3.645
05:22:04|3.6456
05:22:04|3.6456
05:22:05|3.6456
05:22:06|3.6471
05:22:07|3.6471
05:22:08|3.6481
05:22:09|3.6481
05:22:11|3.6483
05:22:12|3.6483
05:22:13|3.6483
05:22:14|3.6504
05:22:14|3.6504
05:22:16|3.6504
05:22:16|3.6504
05:22:18|3.6504
05:22:18|3.6504
05:22:20|3.6493
05:22:20|3.6526
05:22:22|3.6544
05:22:23|3.6544
05:22:23|3.6544
05:22:24|3.6503
05:22:25|3.6503
05:22:26|3.6503
05:22:29|3.6503
05:22:29|3.6499
05:22:30|3.6503
05:22:31|3.6508
05:22:32|3.6508
05:22:34|3.6508
05:22:35|3.6508
05:22:36|3.6508
05:22:36|3.6508
05:22:37|3.6508
05:22:38|3.6508
05:22:39|3.6508
05:22:41|3.6508
05:22:41|3.6508
05:22:43|3.6497
05:22:44|3.6497
05:22:45|3.6476
05:22:45|3.6468
05:22:47|3.6468
05:22:47|3.6468
05:22:49|3.6465
05:22:49|3.6465
05:22:51|3.6465
05:22:51|3.6465
05:22:52|3.6476
05:22:54|3.6476
05:22:55|3.6496
05:22:55|3.6496
05:22:57|3.6496
05:22:57|3.6496
05:22:59|3.6496
05:22:59|3.6483
05:23:01|3.6483
05:23:01|3.6483
05:23:02|3.6483
05:23:03|3.6483
05:23:05|3.6483
05:23:05|3.6483
05:23:06|3.6469
05:23:07|3.6469
05:23:08|3.6469
05:23:09|3.6469
05:23:10|3.6476
05:23:11|3.6489
05:23:12|3.6489
05:23:13|3.6501
05:23:14|3.6501
05:23:16|3.6487
05:23:16|3.647
05:23:17|3.6455
05:23:18|3.6455
05:23:20|3.6452
05:23:20|3.6442
05:23:22|3.6441
05:23:22|3.6425
05:23:24|3.6417
05:23:25|3.6417
05:23:26|3.6417
05:23:26|3.641
05:23:28|3.641
05:23:28|3.6435
05:23:29|3.6446
05:23:30|3.6435
05:23:32|3.6435
05:23:33|3.6435
05:23:34|3.6408
05:23:35|3.6408
05:23:37|3.6395
05:23:38|3.6395
05:23:39|3.6395
05:23:40|3.6409
05:23:41|3.6409
05:23:42|3.6409
05:23:44|3.6416
05:23:45|3.6413
05:23:46|3.6416
05:23:47|3.6416
05:23:48|3.6416
05:23:49|3.6416
05:23:50|3.6404
05:23:51|3.6404
05:23:52|3.6404
05:23:53|3.6404
05:23:54|3.6404
05:23:55|3.6416
05:23:56|3.6416
05:23:57|3.6416
05:23:58|3.6416
05:23:59|3.6416
05:24:00|3.6416
05:24:01|3.6416
05:24:02|3.6388
05:24:03|3.6383
05:24:04|3.6394
05:24:06|3.6394
05:24:06|3.6394
05:24:07|3.6394
05:24:08|3.6392
05:24:10|3.6391
05:24:11|3.6383
05:24:11|3.6383
05:24:12|3.6383
05:24:13|3.6383
05:24:15|3.6383
05:24:16|3.6375
05:24:16|3.6374
05:24:18|3.6387
05:24:18|3.6386
05:24:20|3.6386
05:24:21|3.6386
05:24:22|3.6379
05:24:23|3.6379
05:24:23|3.6379
05:24:24|3.6384
05:24:26|3.6384
05:24:27|3.6379
05:24:28|3.6379
05:24:28|3.6378
05:24:30|3.6378
05:24:30|3.6353
05:24:32|3.6353
05:24:32|3.6363
05:24:34|3.6363
05:24:35|3.6361
05:24:37|3.6361
05:24:38|3.6361
05:24:39|3.6361
05:24:40|3.6361
05:24:40|3.6361
05:24:42|3.6361
05:24:42|3.6369
05:24:44|3.6369
05:24:44|3.6369
05:24:45|3.6364
05:24:46|3.6383
05:24:48|3.6383
05:24:48|3.6383
05:24:49|3.6383
05:24:51|3.6383
05:24:52|3.6383
05:24:52|3.6383
05:24:54|3.6383
05:24:54|3.6383
05:24:55|3.6383
05:24:57|3.6361
05:24:57|3.6361
05:24:58|3.6352
05:24:59|3.6352
05:25:00|3.6352
05:25:01|3.6352
05:25:02|3.6352
05:25:03|3.6352
05:25:04|3.6351
05:25:06|3.6351
05:25:07|3.6351
05:25:07|3.6351
05:25:08|3.6343
05:25:09|3.6337
05:25:10|3.6337
05:25:11|3.6339
05:25:13|3.6358
05:25:13|3.6348
05:25:14|3.6333
05:25:15|3.633
05:25:16|3.633
05:25:17|3.633
05:25:18|3.633
05:25:19|3.6328
05:25:20|3.6332
05:25:21|3.6332
05:25:22|3.6303
05:25:23|3.6291
05:25:24|3.6291
05:25:26|3.6291
05:25:26|3.6291
05:25:27|3.6291
05:25:28|3.6291
05:25:29|3.6283
05:25:30|3.6286
05:25:31|3.6286
05:25:32|3.628
05:25:33|3.628
05:25:35|3.63
05:25:36|3.63
05:25:37|3.63
05:25:38|3.6301
05:25:39|3.6301
05:25:40|3.6314
05:25:42|3.6323
05:25:43|3.6327
05:25:44|3.6329
05:25:45|3.6336
05:25:46|3.6364
05:25:46|3.6357
05:25:48|3.6388
05:25:49|3.6375
05:25:50|3.6388
05:25:51|3.6407
05:25:52|3.6435
05:25:53|3.6446
05:25:54|3.6454
05:25:55|3.6445
05:25:56|3.6438
05:25:57|3.6442
05:25:58|3.644
05:25:59|3.6439
05:26:00|3.6439
05:26:01|3.6439
05:26:02|3.6439
05:26:03|3.6439
05:26:05|3.6439
05:26:05|3.6439
05:26:07|3.6439
05:26:07|3.6439
05:26:08|3.6439
05:26:09|3.6501
05:26:10|3.6491
05:26:11|3.6491
05:26:12|3.6518
05:26:13|3.6522
05:26:14|3.6512
05:26:15|3.6512
05:26:16|3.6519
05:26:18|3.6512
05:26:19|3.6512
05:26:19|3.6512
05:26:20|3.6529
05:26:21|3.6529
05:26:22|3.6533
05:26:23|3.6537
05:26:24|3.6537
05:26:25|3.6519
05:26:26|3.6519
05:26:27|3.6526
05:26:28|3.6535
05:26:29|3.6535
05:26:30|3.6535
05:26:31|3.6526
05:26:32|3.6503
05:26:33|3.6503
05:26:34|3.6503
05:26:36|3.6503
05:26:37|3.6503
05:26:38|3.6503
05:26:39|3.6503
05:26:40|3.6471
05:26:42|3.6463
05:26:42|3.6463
05:26:43|3.6463
05:26:45|3.6495
05:26:46|3.6495
05:26:47|3.6467
05:26:47|3.6464
05:26:48|3.6464
05:26:49|3.6468
05:26:50|3.6468
05:26:52|3.6468
05:26:53|3.6467
05:26:54|3.6471
05:26:55|3.6471
05:26:56|3.6471
05:26:57|3.6471
05:26:58|3.6475
05:26:59|3.6475
05:27:00|3.6475
05:27:01|3.6476
05:27:02|3.6476
05:27:03|3.6476
05:27:04|3.6483
05:27:05|3.6504
05:27:06|3.6502
05:27:07|3.6502
05:27:08|3.6508
05:27:09|3.6508
05:27:10|3.6484
05:27:11|3.6484
05:27:12|3.6484
05:27:13|3.6512
05:27:14|3.6511
05:27:15|3.6504
05:27:16|3.6504
05:27:17|3.6511
05:27:18|3.6504
05:27:19|3.6508
05:27:20|3.6507
05:27:21|3.6514
05:27:22|3.6516
05:27:23|3.651
05:27:24|3.651
05:27:25|3.651
05:27:26|3.6516
05:27:27|3.6518
05:27:28|3.6539
05:27:29|3.6567
05:27:30|3.6567
05:27:31|3.6568
05:27:32|3.6529
05:27:33|3.6542
05:27:34|3.6547
05:27:35|3.6561
05:27:36|3.6556
05:27:38|3.6538
05:27:39|3.6538
05:27:39|3.6539
05:27:41|3.6539
05:27:41|3.6579
05:27:42|3.658
05:27:44|3.6585
05:27:45|3.6581
05:27:46|3.6581
05:27:47|3.6562
05:27:48|3.6563
05:27:49|3.6563
05:27:50|3.6563
05:27:51|3.6563
05:27:51|3.6563
05:27:53|3.6563
05:27:54|3.6563
05:27:55|3.6591
05:27:56|3.6588
05:27:57|3.6583
05:27:57|3.6583
05:27:58|3.6583
05:28:00|3.6583
05:28:00|3.6574
05:28:01|3.6574
05:28:03|3.6578
05:28:04|3.6578
05:28:04|3.6578
05:28:06|3.6578
05:28:06|3.6567
05:28:08|3.6567
05:28:09|3.6567
05:28:10|3.6539
05:28:11|3.6538
05:28:12|3.6538
05:28:13|3.6538
05:28:14|3.6538
05:28:15|3.6575
05:28:16|3.6575
05:28:17|3.6575
05:28:18|3.6572
05:28:19|3.6577
05:28:20|3.6577
05:28:22|3.6577
05:28:22|3.6577
05:28:23|3.6577
05:28:24|3.6577
05:28:25|3.6577
05:28:26|3.6558
05:28:27|3.6541
05:28:28|3.656
05:28:29|3.6567
05:28:30|3.6567
05:28:31|3.6593
05:28:32|3.6593
05:28:33|3.6576
05:28:34|3.6576
05:28:35|3.6576
05:28:36|3.6576
05:28:38|3.6574
05:28:39|3.6574
05:28:40|3.6574
05:28:41|3.6574
05:28:42|3.6574
05:28:44|3.6574
05:28:44|3.6584
05:28:46|3.6584
05:28:47|3.6584
05:28:48|3.6584
05:28:49|3.6584
05:28:50|3.6584
05:28:51|3.6584
05:28:52|3.6584
05:28:53|3.6574
05:28:54|3.6574
05:28:55|3.6574
05:28:56|3.6574
05:28:57|3.6574
05:28:58|3.6574
05:28:59|3.6574
05:29:00|3.6592
05:29:01|3.6592
05:29:03|3.6592
05:29:03|3.6592
05:29:04|3.6592
05:29:05|3.6592
05:29:06|3.6576
05:29:07|3.6576
05:29:09|3.6594
05:29:09|3.6594
05:29:10|3.6584
05:29:12|3.6584
05:29:12|3.6584
05:29:13|3.6584
05:29:15|3.6584
05:29:16|3.6588
05:29:16|3.6587
05:29:17|3.6587
05:29:18|3.6587
05:29:19|3.6584
05:29:20|3.66
05:29:21|3.66
05:29:22|3.66
05:29:24|3.66
05:29:24|3.6588
05:29:25|3.6588
05:29:26|3.6585
05:29:27|3.6585
05:29:28|3.6585
05:29:29|3.6585
05:29:30|3.6581
05:29:31|3.6581
05:29:32|3.6571
05:29:33|3.6571
05:29:34|3.6571
05:29:35|3.6571
05:29:36|3.6571
05:29:37|3.6571
05:29:39|3.6571
05:29:41|3.6571
05:29:42|3.6591
05:29:43|3.6591
05:29:44|3.6591
05:29:45|3.6591
05:29:46|3.6591
05:29:47|3.6591
05:29:48|3.6591
05:29:49|3.658
05:29:50|3.658
05:29:52|3.658
05:29:52|3.658
05:29:54|3.658
05:29:54|3.658
05:29:55|3.658
05:29:57|3.658
05:29:58|3.6573
05:29:59|3.6573
05:30:00|3.6573
05:30:01|3.6573
05:30:02|3.6573
05:30:03|3.6567
05:30:04|3.6572
05:30:05|3.6572
05:30:06|3.6572
05:30:06|3.6572
05:30:08|3.6572
05:30:08|3.6572
05:30:10|3.6568
05:30:10|3.6564
05:30:12|3.6564
05:30:13|3.6564
05:30:14|3.6563
05:30:14|3.6563
05:30:16|3.6563
05:30:16|3.6563
05:30:17|3.6563
05:30:19|3.6562
05:30:20|3.6562
05:30:20|3.6562
05:30:21|3.6562
05:30:22|3.6562
05:30:24|3.6575
05:30:25|3.6575
05:30:26|3.6575
05:30:27|3.6575
05:30:28|3.6575
05:30:29|3.6575
05:30:31|3.6575
05:30:31|3.6575
05:30:32|3.6575
05:30:33|3.6541
05:30:35|3.6541
05:30:35|3.6525
05:30:36|3.6512
05:30:37|3.6512
05:30:39|3.6516
05:30:40|3.6516
05:30:42|3.6516
05:30:42|3.6516
05:30:43|3.6526
05:30:44|3.6526
05:30:46|3.6526
05:30:47|3.6526
05:30:47|3.6526
05:30:49|3.6526
05:30:49|3.6526
05:30:51|3.6526
05:30:51|3.6522
05:30:52|3.6523
05:30:54|3.6532
05:30:55|3.6532
05:30:56|3.6532
05:30:57|3.6532
05:30:58|3.6549
05:30:59|3.6549
05:31:00|3.6549
05:31:01|3.6549
05:31:03|3.6549
05:31:03|3.6549
05:31:04|3.6564
05:31:05|3.6563
05:31:07|3.6563
05:31:07|3.6563
05:31:08|3.6563
05:31:09|3.6563
05:31:10|3.655
05:31:11|3.655
05:31:12|3.6542
05:31:14|3.6542
05:31:14|3.6542
05:31:15|3.6543
05:31:16|3.6543
05:31:18|3.6543
05:31:18|3.6543
05:31:19|3.6543
05:31:20|3.6543
05:31:21|3.6519
05:31:22|3.6519
05:31:23|3.6503
05:31:24|3.6503
05:31:25|3.6503
05:31:26|3.6484
05:31:27|3.6487
05:31:29|3.6487
05:31:29|3.6492
05:31:30|3.6492
05:31:31|3.6492
05:31:32|3.6492
05:31:33|3.6431
05:31:34|3.644
05:31:35|3.6439
05:31:36|3.6444
05:31:37|3.6444
05:31:38|3.6458
05:31:39|3.6458
05:31:41|3.6454
05:31:42|3.6454
05:31:43|3.6458
05:31:44|3.6458
05:31:45|3.6458
05:31:46|3.6458
05:31:48|3.6463
05:31:49|3.6469
05:31:50|3.6469
05:31:51|3.6482
05:31:52|3.6482
05:31:53|3.6482
05:31:54|3.6482
05:31:55|3.6482
05:31:56|3.6483
05:31:57|3.6483
05:31:58|3.6483
05:31:59|3.6483
05:32:00|3.6446
05:32:02|3.6446
05:32:03|3.6431
05:32:03|3.6425
05:32:04|3.6425
05:32:05|3.6423
05:32:06|3.6452
05:32:07|3.646
05:32:08|3.646
05:32:10|3.6467
05:32:11|3.6472
05:32:12|3.6472
05:32:12|3.6469
05:32:13|3.6472
05:32:15|3.6491
05:32:16|3.6517
05:32:17|3.6536
05:32:17|3.6543
05:32:19|3.6543
05:32:19|3.6541
05:32:21|3.6547
05:32:21|3.6547
05:32:23|3.6541
05:32:24|3.6546
05:32:25|3.6546
05:32:26|3.6538
05:32:27|3.6536
05:32:28|3.6536
05:32:29|3.6536
05:32:30|3.6536
05:32:31|3.6536
05:32:32|3.6536
05:32:33|3.6536
05:32:34|3.6536
05:32:35|3.6536
05:32:36|3.6513
05:32:37|3.6515
05:32:38|3.6515
05:32:39|3.6515
05:32:40|3.6515
05:32:41|3.6515
05:32:43|3.65
05:32:43|3.65
05:32:44|3.6487
05:32:46|3.6487
05:32:47|3.6487
05:32:48|3.6487
05:32:49|3.6487
05:32:50|3.6487
05:32:51|3.6473
05:32:52|3.6473
05:32:53|3.6454
05:32:54|3.6454
05:32:55|3.6454
05:32:56|3.6454
05:32:57|3.6444
05:32:58|3.6444
05:32:59|3.6444
05:33:00|3.6446
05:33:01|3.6446
05:33:02|3.6446
05:33:03|3.6446
05:33:04|3.6437
05:33:05|3.6437
05:33:06|3.6437
05:33:07|3.6437
05:33:08|3.6448
05:33:09|3.6448
05:33:10|3.6425
05:33:11|3.6425
05:33:12|3.6425
05:33:13|3.6425
05:33:14|3.6424
05:33:15|3.6431
05:33:16|3.6431
05:33:17|3.6406
05:33:18|3.6406
05:33:19|3.6421
05:33:20|3.6421
05:33:21|3.6422
05:33:22|3.6422
05:33:23|3.6405
05:33:24|3.6405
05:33:25|3.6405
05:33:26|3.6405
05:33:27|3.6395
05:33:28|3.6395
05:33:29|3.6389
05:33:30|3.6389
05:33:31|3.6389
05:33:32|3.638
05:33:33|3.6375
05:33:34|3.6375
05:33:35|3.6375
05:33:36|3.6375
05:33:37|3.6375
05:33:38|3.638
05:33:39|3.638
05:33:40|3.638
05:33:41|3.6374
05:33:43|3.6374
05:33:44|3.6366
05:33:45|3.6383
05:33:46|3.6383
05:33:47|3.6382
05:33:47|3.6382
05:33:49|3.637
05:33:49|3.637
05:33:52|3.6354
05:33:52|3.6356
05:33:53|3.6356
05:33:55|3.6356
05:33:55|3.6356
05:33:57|3.6356
05:33:58|3.6356
05:33:59|3.6348
05:34:00|3.6348
05:34:01|3.6348
05:34:03|3.6348
05:34:04|3.6348
05:34:05|3.6357
05:34:05|3.6367
05:34:06|3.6373
05:34:07|3.6403
05:34:08|3.6407
05:34:09|3.6407
05:34:10|3.6412
05:34:11|3.6412
05:34:12|3.6412
05:34:13|3.6421
05:34:14|3.6421
05:34:16|3.6425
05:34:16|3.6425
05:34:17|3.6418
05:34:18|3.6418
05:34:20|3.6418
05:34:21|3.6396
05:34:22|3.639
05:34:22|3.6361
05:34:24|3.6361
05:34:25|3.6368
05:34:26|3.6368
05:34:27|3.6368
05:34:27|3.6368
05:34:28|3.6368
05:34:30|3.6353
05:34:30|3.6352
05:34:32|3.6352
05:34:33|3.6352
05:34:33|3.6352
05:34:34|3.6352
05:34:36|3.6345
05:34:36|3.6342
05:34:37|3.6355
05:34:38|3.6355
05:34:39|3.6358
05:34:41|3.6358
05:34:42|3.6387
05:34:43|3.6388
05:34:43|3.6388
05:34:45|3.6388
05:34:46|3.6388
05:34:47|3.6376
05:34:48|3.6376
05:34:49|3.6376
05:34:50|3.6377
05:34:51|3.6377
05:34:52|3.6377
05:34:54|3.6377
05:34:54|3.6377
05:34:55|3.6374
05:34:56|3.6374
05:34:57|3.6374
05:34:58|3.6374
05:34:59|3.6374
05:35:01|3.6374
05:35:01|3.6374
05:35:03|3.637
05:35:04|3.6361
05:35:04|3.6361
05:35:05|3.6361
05:35:06|3.6366
05:35:08|3.6314
05:35:08|3.6318
05:35:09|3.6318
05:35:10|3.6318
05:35:11|3.6318
05:35:13|3.6319
05:35:13|3.6319
05:35:14|3.6319
05:35:15|3.6319
05:35:16|3.6325
05:35:17|3.6325
05:35:19|3.633
05:35:20|3.6323
05:35:21|3.6323
05:35:22|3.6323
05:35:23|3.63
05:35:24|3.63
05:35:26|3.6291
05:35:27|3.6283
05:35:28|3.6284
05:35:29|3.6281
05:35:30|3.6281
05:35:31|3.6282
05:35:32|3.6282
05:35:33|3.6282
05:35:34|3.6282
05:35:35|3.6284
05:35:36|3.6307
05:35:37|3.6307
05:35:38|3.6316
05:35:39|3.6315
05:35:40|3.6315
05:35:41|3.6315
05:35:42|3.6315
05:35:43|3.6323
05:35:44|3.6327
05:35:45|3.6327
05:35:46|3.6327
05:35:47|3.6307
05:35:48|3.6307
05:35:49|3.6307
05:35:50|3.6307
05:35:51|3.6307
05:35:52|3.6307
05:35:54|3.6509
05:35:54|3.65
05:35:56|3.6506
05:35:56|3.6498
05:35:57|3.6498
05:35:58|3.6498
05:35:59|3.6498
05:36:00|3.6476
05:36:01|3.6472
05:36:03|3.643
05:36:04|3.646
05:36:04|3.645
05:36:05|3.6447
05:36:06|3.6465
05:36:07|3.6449
05:36:09|3.6443
05:36:10|3.6443
05:36:10|3.6443
05:36:12|3.646
05:36:13|3.6465
05:36:13|3.6473
05:36:14|3.6488
05:36:16|3.6495
05:36:17|3.6466
05:36:18|3.6466
05:36:19|3.6462
05:36:20|3.6462
05:36:21|3.6469
05:36:21|3.6469
05:36:22|3.6467
05:36:24|3.6461
05:36:25|3.6449
05:36:26|3.6436
05:36:27|3.6427
05:36:27|3.6427
05:36:28|3.6438
05:36:29|3.645
05:36:31|3.6455
05:36:31|3.6455
05:36:33|3.6478
05:36:34|3.6476
05:36:35|3.6476
05:36:36|3.6476
05:36:37|3.6476
05:36:37|3.6483
05:36:39|3.6494
05:36:40|3.6494
05:36:41|3.6494
05:36:42|3.6494
05:36:43|3.6494
05:36:44|3.6494
05:36:45|3.6488
05:36:46|3.6488
05:36:47|3.6488
05:36:49|3.6488
05:36:49|3.6488
05:36:50|3.6488
05:36:52|3.6488
05:36:52|3.6488
05:36:54|3.6488
05:36:55|3.6488
05:36:56|3.6489
05:36:56|3.6489
05:36:58|3.6489
05:36:59|3.6489
05:37:00|3.6482
05:37:01|3.6468
05:37:01|3.6468
05:37:02|3.6468
05:37:04|3.6473
05:37:04|3.6499
05:37:05|3.6484
05:37:07|3.6484
05:37:08|3.6484
05:37:08|3.649
05:37:09|3.649
05:37:11|3.6491
05:37:11|3.6491
05:37:13|3.6476
05:37:13|3.6476
05:37:15|3.6476
05:37:16|3.6476
05:37:17|3.6474
05:37:18|3.6474
05:37:19|3.6474
05:37:19|3.6491
05:37:20|3.6491
05:37:21|3.6491
05:37:22|3.6491
05:37:24|3.6491
05:37:25|3.6491
05:37:26|3.6491
05:37:27|3.6491
05:37:27|3.6496
05:37:28|3.6488
05:37:30|3.6643
05:37:30|3.6629
05:37:32|3.664
05:37:33|3.6647
05:37:34|3.664
05:37:35|3.664
05:37:36|3.6636
05:37:37|3.6651
05:37:38|3.6654
05:37:39|3.664
05:37:40|3.6624
05:37:41|3.6624
05:37:42|3.6624
05:37:43|3.6625
05:37:44|3.6611
05:37:45|3.6614
05:37:46|3.6614
05:37:48|3.662
05:37:49|3.6622
05:37:50|3.6618
05:37:51|3.659
05:37:53|3.6603
05:37:54|3.6603
05:37:55|3.6595
05:37:56|3.6587
05:37:57|3.6588
05:37:58|3.6588
05:37:59|3.6591
05:38:00|3.659
05:38:01|3.6593
05:38:02|3.6574
05:38:03|3.6567
05:38:04|3.6567
05:38:05|3.6567
05:38:06|3.6583
05:38:07|3.6583
05:38:08|3.6583
05:38:09|3.6583
05:38:10|3.6583
05:38:11|3.6601
05:38:13|3.6601
05:38:13|3.6601
05:38:15|3.6601
05:38:15|3.6602
05:38:16|3.6603
05:38:17|3.6596
05:38:18|3.6598
05:38:20|3.6593
05:38:20|3.6602
05:38:21|3.6597
05:38:23|3.6576
05:38:23|3.6576
05:38:24|3.6576
05:38:25|3.6576
05:38:26|3.6572
05:38:27|3.6572
05:38:28|3.6572
05:38:29|3.659
05:38:30|3.6586
05:38:31|3.6586
05:38:32|3.6582
05:38:33|3.6582
05:38:34|3.6582
05:38:35|3.6582
05:38:36|3.6582
05:38:37|3.6557
05:38:39|3.6573
05:38:39|3.658
05:38:41|3.658
05:38:41|3.6583
05:38:42|3.6578
05:38:43|3.6568
05:38:44|3.6574
05:38:45|3.6571
05:38:46|3.6571
05:38:47|3.6567
05:38:49|3.6558
05:38:50|3.6558
05:38:51|3.6558
05:38:52|3.6557
05:38:53|3.6557
05:38:54|3.6557
05:38:55|3.6565
05:38:56|3.6565
05:38:57|3.6557
05:38:58|3.6557
05:38:59|3.6557
05:39:00|3.6557
05:39:01|3.6555
05:39:02|3.6524
05:39:03|3.6524
05:39:04|3.6526
05:39:05|3.6523
05:39:06|3.6537
05:39:07|3.6522
05:39:08|3.6505
05:39:09|3.6493
05:39:10|3.6493
05:39:11|3.6501
05:39:12|3.6514
05:39:13|3.6503
05:39:14|3.6514
05:39:15|3.6515
05:39:16|3.6515
05:39:17|3.65
05:39:18|3.6506
05:39:19|3.6499
05:39:20|3.6467
05:39:21|3.6469
05:39:22|3.6469
05:39:23|3.6469
05:39:24|3.6469
05:39:26|3.6466
05:39:26|3.6466
05:39:27|3.6466
05:39:28|3.6466
05:39:30|3.6463
05:39:30|3.6467
05:39:31|3.6466
05:39:32|3.6468
05:39:33|3.6468
05:39:34|3.6468
05:39:35|3.6468
05:39:36|3.6475
05:39:37|3.6472
05:39:38|3.6472
05:39:39|3.6482
05:39:40|3.6482
05:39:41|3.6492
05:39:42|3.6492
05:39:43|3.6502
05:39:44|3.6502
05:39:46|3.6503
05:39:47|3.6503
05:39:47|3.6503
05:39:48|3.6499
05:39:50|3.6509
05:39:52|3.6525
05:39:53|3.6525
05:39:53|3.6525
05:39:55|3.6517
05:39:56|3.6517
05:39:56|3.6521
05:39:58|3.6504
05:39:59|3.6504
05:39:59|3.6504
05:40:01|3.6499
05:40:02|3.6499
05:40:02|3.6499
05:40:03|3.6484
05:40:05|3.6484
05:40:05|3.6493
05:40:06|3.6493
05:40:07|3.6482
05:40:08|3.6482
05:40:10|3.647
05:40:11|3.6434
05:40:11|3.6445
05:40:13|3.6446
05:40:14|3.6442
05:40:15|3.6433
05:40:16|3.6428
05:40:17|3.6419
05:40:18|3.6417
05:40:18|3.6416
05:40:20|3.6416
05:40:20|3.6416
05:40:22|3.6416
05:40:23|3.6417
05:40:24|3.6414
05:40:24|3.6414
05:40:26|3.6414
05:40:26|3.6414
05:40:28|3.6397
05:40:29|3.6397
05:40:30|3.6397
05:40:31|3.6397
05:40:32|3.6393
05:40:33|3.6387
05:40:34|3.6387
05:40:35|3.6383
05:40:36|3.6383
05:40:37|3.6389
05:40:38|3.6389
05:40:39|3.6385
05:40:40|3.6385
05:40:41|3.6378
05:40:42|3.6378
05:40:43|3.6384
05:40:44|3.6378
05:40:45|3.6396
05:40:46|3.6396
05:40:47|3.6375
05:40:48|3.6393
05:40:49|3.6393
05:40:50|3.6393
05:40:51|3.6393
05:40:52|3.6398
05:40:54|3.6397
05:40:54|3.6401
05:40:56|3.639
05:40:56|3.6383
05:40:58|3.6389
05:40:58|3.6389
05:40:59|3.6389
05:41:01|3.6389
05:41:02|3.6392
05:41:03|3.639
05:41:04|3.639
05:41:05|3.6412
05:41:06|3.6417
05:41:06|3.6398
05:41:08|3.6396
05:41:08|3.6387
05:41:10|3.6387
05:41:11|3.6383
05:41:11|3.64
05:41:13|3.6394
05:41:14|3.6398
05:41:15|3.6401
05:41:16|3.6401
05:41:17|3.6398
05:41:18|3.6398
05:41:19|3.6372
05:41:20|3.6381
05:41:21|3.6381
05:41:22|3.6381
05:41:23|3.6395
05:41:24|3.6382
05:41:25|3.6379
05:41:26|3.6379
05:41:28|3.6394
05:41:28|3.6394
05:41:30|3.6394
05:41:30|3.6382
05:41:32|3.6374
05:41:32|3.6369
05:41:34|3.6369
05:41:35|3.6368
05:41:35|3.6373
05:41:37|3.636
05:41:38|3.6356
05:41:38|3.6362
05:41:39|3.6362
05:41:40|3.6362
05:41:41|3.6362
05:41:42|3.6362
05:41:43|3.636
05:41:44|3.636
05:41:45|3.6366
05:41:46|3.6366
05:41:47|3.6366
05:41:49|3.6361
05:41:49|3.6361
05:41:50|3.6374
05:41:51|3.6381
05:41:53|3.6371
05:41:54|3.6372
05:41:55|3.6372
05:41:56|3.6371
05:41:57|3.6372
05:41:58|3.638
05:42:00|3.6371
05:42:00|3.6371
05:42:02|3.6371
05:42:03|3.6371
05:42:04|3.6371
05:42:05|3.6371
05:42:06|3.6371
05:42:07|3.6349
05:42:08|3.6353
05:42:09|3.6369
05:42:10|3.6369
05:42:11|3.6361
05:42:12|3.6358
05:42:13|3.6358
05:42:14|3.6357
05:42:15|3.6362
05:42:16|3.6354
05:42:17|3.6354
05:42:18|3.6349
05:42:19|3.6349
05:42:20|3.6356
05:42:21|3.6354
05:42:22|3.6356
05:42:23|3.6356
05:42:24|3.6361
05:42:25|3.6356
05:42:26|3.635
05:42:27|3.6354
05:42:29|3.6338
05:42:30|3.6334
05:42:31|3.6319
05:42:32|3.6324
05:42:33|3.6335
05:42:33|3.6326
05:42:35|3.6344
05:42:35|3.6341
05:42:37|3.6338
05:42:38|3.6338
05:42:38|3.6347
05:42:40|3.6352
05:42:40|3.6352
05:42:41|3.6352
05:42:43|3.6335
05:42:44|3.6342
05:42:45|3.6342
05:42:46|3.6326
05:42:46|3.6326
05:42:48|3.63
05:42:48|3.63
05:42:49|3.6291
05:42:50|3.6286
05:42:53|3.6292
05:42:54|3.6295
05:42:54|3.6287
05:42:55|3.6272
05:42:57|3.6272
05:42:57|3.6272
05:42:58|3.6298
05:43:00|3.629
05:43:00|3.6288
05:43:01|3.6293
05:43:02|3.6338
05:43:03|3.6343
05:43:05|3.6349
05:43:06|3.6344
05:43:07|3.6334
05:43:08|3.6334
05:43:09|3.6335
05:43:10|3.6335
05:43:12|3.6345
05:43:12|3.6338
05:43:13|3.6375
05:43:15|3.6371
05:43:15|3.6365
05:43:16|3.6365
05:43:17|3.6372
05:43:18|3.638
05:43:19|3.6382
05:43:20|3.6371
05:43:21|3.6407
05:43:22|3.6427
05:43:23|3.6472
05:43:24|3.6491
05:43:25|3.6481
05:43:27|3.6481
05:43:28|3.6483
05:43:29|3.649
05:43:30|3.651
05:43:31|3.6536
05:43:32|3.6547
05:43:33|3.6547
05:43:34|3.6537
05:43:35|3.655
05:43:36|3.656
05:43:37|3.656
05:43:38|3.6548
05:43:39|3.6553
05:43:40|3.6553
05:43:41|3.6573
05:43:42|3.658
05:43:43|3.6568
05:43:44|3.658
05:43:45|3.658
05:43:46|3.6573
05:43:47|3.6571
05:43:48|3.6555
05:43:49|3.6548
05:43:50|3.6546
05:43:51|3.6535
05:43:52|3.6528
05:43:53|3.6528
05:43:55|3.6528
05:43:55|3.6541
05:43:56|3.6541
05:43:57|3.653
05:43:59|3.653
05:44:00|3.653
05:44:00|3.6556
05:44:02|3.6556
05:44:03|3.6544
05:44:04|3.6544
05:44:05|3.6544
05:44:06|3.6544
05:44:07|3.6543
05:44:08|3.6539
05:44:09|3.6539
05:44:11|3.6528
05:44:12|3.6528
05:44:13|3.6531
05:44:13|3.6515
05:44:15|3.6523
05:44:16|3.6523
05:44:17|3.6523
05:44:18|3.6533
05:44:18|3.6547
05:44:19|3.6548
05:44:20|3.6554
05:44:22|3.6563
05:44:23|3.6554
05:44:24|3.656
05:44:25|3.6561
05:44:26|3.6561
05:44:27|3.6564
05:44:28|3.6562
05:44:29|3.6553
05:44:30|3.6535
05:44:31|3.6535
05:44:32|3.6535
05:44:33|3.6535
05:44:34|3.6526
05:44:35|3.6526
05:44:36|3.6526
05:44:37|3.6521
05:44:38|3.652
05:44:39|3.652
05:44:40|3.652
05:44:41|3.652
05:44:42|3.6527
05:44:43|3.6527
05:44:44|3.6527
05:44:45|3.6527
05:44:46|3.6484
05:44:47|3.6477
05:44:48|3.6477
05:44:49|3.6472
05:44:50|3.6472
05:44:51|3.6479
05:44:52|3.6479
05:44:53|3.6482
05:44:55|3.6465
05:44:55|3.6464
05:44:57|3.6464
05:44:57|3.6469
05:44:59|3.6469
05:44:59|3.6469
05:45:00|3.6469
05:45:01|3.6456
05:45:03|3.6456
05:45:04|3.6456
05:45:05|3.6488
05:45:06|3.649
05:45:07|3.6482
05:45:08|3.6482
05:45:09|3.6489
05:45:10|3.6507
05:45:11|3.6507
05:45:12|3.6495
05:45:13|3.6485
05:45:14|3.6485
05:45:15|3.6491
05:45:16|3.6489
05:45:17|3.6493
05:45:18|3.6488
05:45:19|3.6486
05:45:20|3.6398
05:45:21|3.6396
05:45:22|3.6426
05:45:23|3.6411
05:45:24|3.6404
05:45:25|3.6404
05:45:26|3.64
05:45:27|3.6391
05:45:28|3.6383
05:45:29|3.6383
05:45:30|3.6365
05:45:31|3.6365
05:45:32|3.6376
05:45:33|3.6378
05:45:34|3.6378
05:45:35|3.6369
05:45:36|3.6362
05:45:37|3.6359
05:45:38|3.635
05:45:39|3.635
05:45:40|3.6346
05:45:41|3.6346
05:45:43|3.6346
05:45:44|3.6333
05:45:44|3.633
05:45:46|3.6318
05:45:46|3.6328
05:45:48|3.6328
05:45:48|3.6321
05:45:50|3.6319
05:45:50|3.6303
05:45:52|3.6311
05:45:53|3.6311
05:45:54|3.6307
05:45:55|3.631
05:45:56|3.6299
05:45:57|3.6299
05:45:59|3.6298
05:46:00|3.6298
05:46:00|3.6263
05:46:01|3.6272
05:46:02|3.6264
05:46:04|3.6293
05:46:04|3.6313
05:46:06|3.6319
05:46:06|3.63
05:46:08|3.629
05:46:09|3.6269
05:46:09|3.6266
05:46:11|3.6249
05:46:12|3.6246
05:46:13|3.6257
05:46:14|3.6292
05:46:15|3.6287
05:46:16|3.6282
05:46:17|3.6295
05:46:18|3.6292
05:46:19|3.6292
05:46:20|3.6292
05:46:21|3.6292
05:46:22|3.6286
05:46:23|3.6273
05:46:24|3.6267
05:46:25|3.6262
05:46:26|3.6266
05:46:27|3.6286
05:46:29|3.6295
05:46:30|3.6244
05:46:31|3.6255
05:46:31|3.6254
05:46:32|3.6261
05:46:34|3.624
05:46:34|3.6232
05:46:35|3.6225
05:46:37|3.6207
05:46:38|3.6206
05:46:39|3.62
05:46:40|3.6203
05:46:41|3.6186
05:46:42|3.6174
05:46:43|3.6177
05:46:44|3.618
05:46:45|3.6195
05:46:46|3.6191
05:46:47|3.6198
05:46:48|3.6183
05:46:49|3.6183
05:46:50|3.6181
05:46:51|3.6181
05:46:52|3.6147
05:46:53|3.6175
05:46:54|3.6201
05:46:55|3.6201
05:46:57|3.6163
05:46:58|3.6173
05:47:00|3.6173
05:47:01|3.6173
05:47:02|3.6173
05:47:02|3.6168
05:47:03|3.6168
05:47:04|3.6167
05:47:05|3.6167
05:47:06|3.6151
05:47:07|3.6147
05:47:08|3.6147
05:47:09|3.6161
05:47:10|3.616
05:47:11|3.6158
05:47:12|3.6158
05:47:13|3.6144
05:47:15|3.6144
05:47:16|3.6145
05:47:17|3.6126
05:47:18|3.6115
05:47:19|3.6137
05:47:21|3.6157
05:47:21|3.6187
05:47:22|3.6195
05:47:24|3.62
05:47:24|3.6187
05:47:25|3.621
05:47:26|3.621
05:47:27|3.6222
05:47:29|3.6216
05:47:29|3.622
05:47:31|3.6217
05:47:31|3.6187
05:47:32|3.615
05:47:34|3.6174
05:47:35|3.6188
05:47:36|3.6188
05:47:37|3.6188
05:47:37|3.6138
05:47:38|3.6162
05:47:40|3.6162
05:47:40|3.6155
05:47:42|3.6131
05:47:42|3.6131
05:47:44|3.6104
05:47:45|3.6109
05:47:45|3.6109
05:47:47|3.6109
05:47:48|3.6062
05:47:49|3.6058
05:47:49|3.6073
05:47:50|3.6078
05:47:51|3.6072
05:47:53|3.6066
05:47:53|3.6066
05:47:54|3.6066
05:47:56|3.607
05:47:57|3.6054
05:47:57|3.6062
05:47:59|3.6062
05:48:00|3.6048
05:48:01|3.6061
05:48:01|3.6038
05:48:03|3.6034
05:48:03|3.6026
05:48:05|3.6025
05:48:06|3.6008
05:48:07|3.5985
05:48:08|3.5995
05:48:09|3.5995
05:48:10|3.597
05:48:11|3.5985
05:48:12|3.5983
05:48:13|3.598
05:48:14|3.5958
05:48:15|3.5961
05:48:16|3.5943
05:48:17|3.5916
05:48:18|3.5904
05:48:19|3.5862
05:48:20|3.5873
05:48:21|3.5834
05:48:22|3.583
05:48:23|3.5813
05:48:24|3.5838
05:48:25|3.5848
05:48:26|3.5851
05:48:27|3.5866
05:48:28|3.5887
05:48:29|3.5848
05:48:30|3.5829
05:48:31|3.5855
05:48:32|3.5857
05:48:33|3.5856
05:48:35|3.5859
05:48:35|3.5852
05:48:37|3.5874
05:48:38|3.5899
05:48:38|3.5861
05:48:40|3.5826
05:48:40|3.58
05:48:42|3.5788
05:48:42|3.5856
05:48:43|3.5737
05:48:45|3.5707
05:48:45|3.5674
05:48:46|3.5669
05:48:47|3.565
05:48:49|3.5635
05:48:49|3.5632
05:48:51|3.5609
05:48:51|3.5635
05:48:52|3.5586
05:48:54|3.5613
05:48:54|3.5589
05:48:56|3.5606
05:48:57|3.5559
05:48:58|3.5603
05:48:59|3.55
05:48:59|3.55
05:49:00|3.5541
05:49:02|3.5586
05:49:03|3.554
05:49:04|3.5572
05:49:05|3.558
05:49:05|3.5627
05:49:07|3.563
05:49:07|3.5635
05:49:10|3.5663
05:49:10|3.5715
05:49:11|3.5703
05:49:12|3.5726
05:49:13|3.576
05:49:14|3.5718
05:49:15|3.5695
05:49:16|3.5664
05:49:17|3.5724
05:49:18|3.5807
05:49:19|3.584
05:49:20|3.5821
05:49:21|3.5829
05:49:22|3.5823
05:49:23|3.5847
05:49:25|3.584
05:49:26|3.58
05:49:27|3.5818
05:49:28|3.5746
05:49:30|3.5785
05:49:30|3.5824
05:49:32|3.5844
05:49:32|3.5856
05:49:33|3.585
05:49:34|3.5809
05:49:35|3.5845
05:49:37|3.5817
05:49:38|3.5857
05:49:38|3.5825
05:49:39|3.5815
05:49:41|3.589
05:49:42|3.5809
05:49:43|3.5786
05:49:43|3.5769
05:49:44|3.5763
05:49:45|3.5828
05:49:46|3.5736
05:49:48|3.576
05:49:48|3.5729
05:49:50|3.5751
05:49:50|3.5736
05:49:51|3.5735
05:49:52|3.5686
05:49:54|3.5697
05:49:55|3.57
05:49:56|3.5724
05:49:56|3.5738
05:49:58|3.5766
05:49:58|3.5749
05:50:00|3.5738
05:50:01|3.5724
05:50:03|3.5705
05:50:03|3.5656
05:50:04|3.5639
05:50:06|3.5641
05:50:07|3.564
05:50:08|3.5591
05:50:09|3.5568
05:50:10|3.5567
05:50:10|3.5571
05:50:12|3.5568
05:50:13|3.5594
05:50:13|3.5584
05:50:15|3.5535
05:50:16|3.5513
05:50:16|3.55
05:50:17|3.55
05:50:19|3.548
05:50:19|3.5441
05:50:21|3.5431
05:50:22|3.5383
05:50:23|3.543
05:50:24|3.5412
05:50:25|3.5402
05:50:26|3.5398
05:50:27|3.5405
05:50:28|3.5418
05:50:29|3.54
05:50:30|3.5352
05:50:31|3.5351
05:50:32|3.5211
05:50:33|3.525
05:50:34|3.5364
05:50:35|3.5195
05:50:36|3.5137
05:50:37|3.5142
05:50:38|3.5143
05:50:39|3.5195
05:50:40|3.5125
05:50:41|3.5152
05:50:42|3.5202
05:50:43|3.5143
05:50:44|3.524
05:50:45|3.5269
05:50:46|3.529
05:50:48|3.5289
05:50:48|3.5269
05:50:49|3.5334
05:50:50|3.5272
05:50:51|3.529
05:50:52|3.5349
05:50:53|3.5344
05:50:54|3.5351
05:50:55|3.533
05:50:56|3.5385
05:50:57|3.55
05:50:58|3.5406
05:50:59|3.5334
05:51:01|3.5376
05:51:02|3.5284
05:51:03|3.54
05:51:04|3.5367
05:51:05|3.5338
05:51:07|3.5401
05:51:07|3.531
05:51:08|3.5308
05:51:09|3.5343
05:51:10|3.5258
05:51:11|3.5406
05:51:13|3.5308
05:51:14|3.5275
05:51:15|3.5251
05:51:16|3.5268
05:51:17|3.5262
05:51:17|3.5316
05:51:18|3.526
05:51:20|3.5295
05:51:21|3.5296
05:51:21|3.536
05:51:22|3.5305
05:51:23|3.5349
05:51:24|3.5257
05:51:25|3.5238
05:51:26|3.5325
05:51:27|3.5353
05:51:28|3.5361
05:51:29|3.5333
05:51:30|3.5317
05:51:31|3.534
05:51:32|3.5307
05:51:33|3.536
05:51:35|3.5382
05:51:35|3.5433
05:51:36|3.5373
05:51:37|3.5436
05:51:39|3.5477
05:51:39|3.5447
05:51:41|3.5427
05:51:42|3.5459
05:51:43|3.5434
05:51:43|3.5483
05:51:45|3.5442
05:51:46|3.5472
05:51:46|3.5461
05:51:48|3.5457
05:51:48|3.5516
05:51:50|3.5434
05:51:50|3.5593
05:51:51|3.5594
05:51:53|3.5619
05:51:53|3.5543
05:51:55|3.5526
05:51:56|3.5548
05:51:57|3.5238
05:51:58|3.5554
05:51:59|3.561
05:52:00|3.5632
05:52:01|3.5639
05:52:02|3.5625
05:52:03|3.5622
05:52:05|3.5609
05:52:06|3.5612
05:52:07|3.5617
05:52:08|3.5597
05:52:09|3.5604
05:52:10|3.5578
05:52:11|3.561
05:52:12|3.5606
05:52:13|3.5602
05:52:15|3.5595
05:52:15|3.5617
05:52:16|3.5604
05:52:17|3.5594
05:52:18|3.5579
05:52:19|3.556
05:52:20|3.5469
05:52:21|3.55
05:52:22|3.5448
05:52:23|3.5438
05:52:24|3.5449
05:52:25|3.5469
05:52:26|3.5428
05:52:28|3.5472
05:52:28|3.5461
05:52:29|3.554
05:52:30|3.555
05:52:32|3.5547
05:52:32|3.5567
05:52:33|3.5562
05:52:34|3.5546
05:52:35|3.5486
05:52:37|3.5529
05:52:37|3.5575
05:52:38|3.5485
05:52:40|3.5479
05:52:40|3.5423
05:52:41|3.5424
05:52:42|3.5441
05:52:43|3.5394
05:52:44|3.5373
05:52:45|3.5378
05:52:46|3.5355
05:52:47|3.5339
05:52:48|3.5374
05:52:49|3.5322
05:52:51|3.5302
05:52:52|3.5261
05:52:53|3.5441
05:52:54|3.5232
05:52:55|3.5256
05:52:56|3.5256
05:52:57|3.5243
05:52:58|3.5286
05:52:59|3.5287
05:53:00|3.5333
05:53:01|3.5349
05:53:03|3.5387
05:53:03|3.5414
05:53:05|3.5431
05:53:06|3.5285
05:53:07|3.5494
05:53:08|3.5516
05:53:09|3.5527
05:53:10|3.5446
05:53:11|3.5399
05:53:12|3.5428
05:53:13|3.5446
05:53:14|3.5424
05:53:15|3.5416
05:53:16|3.5359
05:53:17|3.5344
05:53:18|3.5337
05:53:19|3.5302
05:53:20|3.5436
05:53:21|3.5329
05:53:22|3.5314
05:53:23|3.5319
05:53:24|3.5302
05:53:25|3.5333
05:53:26|3.5336
05:53:27|3.5364
05:53:28|3.5377
05:53:29|3.531
05:53:30|3.5301
05:53:32|3.5262
05:53:32|3.5244
05:53:34|3.5252
05:53:34|3.5252
05:53:35|3.5203
05:53:37|3.5174
05:53:37|3.5188
05:53:38|3.5252
05:53:40|3.5286
05:53:40|3.5288
05:53:41|3.5295
05:53:42|3.5314
05:53:43|3.5256
05:53:44|3.5336
05:53:45|3.5208
05:53:46|3.518
05:53:47|3.5153
05:53:48|3.5153
05:53:49|3.5154
05:53:50|3.5177
05:53:51|3.5209
05:53:52|3.5213
05:53:53|3.5238
05:53:54|3.5161
05:53:55|3.5221
05:53:56|3.5204
05:53:57|3.5127
05:53:58|3.5178
05:53:59|3.5156
05:54:00|3.5169
05:54:01|3.5222
05:54:03|3.5292
05:54:04|3.5268
05:54:05|3.5286
05:54:06|3.5298
05:54:07|3.5331
05:54:08|3.534
05:54:09|3.5416
05:54:10|3.5297
05:54:11|3.5301
05:54:12|3.536
05:54:13|3.5349
05:54:14|3.5377
05:54:15|3.5401
05:54:16|3.5436
05:54:17|3.5518
05:54:18|3.5443
05:54:19|3.5403
05:54:20|3.5427
05:54:21|3.5394
05:54:22|3.542
05:54:23|3.5156
05:54:24|3.5494
05:54:25|3.5495
05:54:27|3.5489
05:54:27|3.5298
05:54:28|3.5437
05:54:29|3.542
05:54:30|3.5466
05:54:31|3.5468
05:54:33|3.5516
05:54:33|3.5521
05:54:34|3.5506
05:54:35|3.5497
05:54:36|3.548
05:54:37|3.5484
05:54:38|3.5371
05:54:39|3.549
05:54:40|3.5499
05:54:41|3.5499
05:54:42|3.5534
05:54:43|3.5544
05:54:45|3.5554
05:54:45|3.5543
05:54:46|3.5544
05:54:47|3.5517
05:54:49|3.5531
05:54:49|3.5531
05:54:50|3.5539
05:54:52|3.552
05:54:52|3.5536
05:54:53|3.5565
05:54:54|3.56
05:54:56|3.551
05:54:56|3.5623
05:54:57|3.5613
05:54:58|3.5579
05:54:59|3.5572
05:55:00|3.5542
05:55:01|3.5512
05:55:02|3.5562
05:55:04|3.554
05:55:05|3.5632
05:55:06|3.5658
05:55:07|3.5649
05:55:08|3.5643
05:55:09|3.5522
05:55:10|3.5626
05:55:11|3.5597
05:55:12|3.561
05:55:13|3.5605
05:55:14|3.5605
05:55:15|3.565
05:55:17|3.5653
05:55:17|3.5653
05:55:19|3.5689
05:55:19|3.567
05:55:21|3.5698
05:55:21|3.5683
05:55:23|3.5695
05:55:24|3.5693
05:55:25|3.5687
05:55:25|3.5692
05:55:26|3.5637
05:55:27|3.5637
05:55:28|3.5687
05:55:30|3.574
05:55:31|3.5772
05:55:31|3.5773
05:55:32|3.5772
05:55:34|3.5781
05:55:35|3.5781
05:55:35|3.5743
05:55:36|3.5712
05:55:38|3.5672
05:55:38|3.5642
05:55:40|3.5668
05:55:41|3.5667
05:55:42|3.5679
05:55:43|3.5678
05:55:43|3.5678
05:55:45|3.5774
05:55:47|3.5621
05:55:47|3.5658
05:55:49|3.5672
05:55:49|3.5672
05:55:50|3.5688
05:55:51|3.5675
05:55:53|3.5698
05:55:54|3.5683
05:55:54|3.5621
05:55:55|3.5677
05:55:56|3.5648
05:55:57|3.5642
05:55:58|3.5645
05:55:59|3.5604
05:56:00|3.5596
05:56:01|3.5596
05:56:02|3.5579
05:56:03|3.5542
05:56:05|3.5544
05:56:06|3.554
05:56:07|3.5545
05:56:08|3.5572
05:56:09|3.5598
05:56:10|3.5615
05:56:11|3.5526
05:56:13|3.5562
05:56:13|3.556
05:56:15|3.556
05:56:15|3.5578
05:56:16|3.5586
05:56:17|3.5591
05:56:18|3.557
05:56:19|3.558
05:56:21|3.555
05:56:21|3.5534
05:56:23|3.5534
05:56:23|3.5555
05:56:25|3.5516
05:56:26|3.5585
05:56:27|3.5579
05:56:28|3.5565
05:56:29|3.5489
05:56:30|3.5513
05:56:31|3.5503
05:56:32|3.5532
05:56:33|3.5523
05:56:34|3.5519
05:56:35|3.551
05:56:36|3.5479
05:56:37|3.5516
05:56:38|3.5482
05:56:39|3.5482
05:56:40|3.5482
05:56:41|3.5509
05:56:42|3.5506
05:56:43|3.5506
05:56:44|3.5445
05:56:45|3.5544
05:56:46|3.5443
05:56:47|3.5479
05:56:48|3.5491
05:56:49|3.5476
05:56:50|3.5484
05:56:51|3.5479
05:56:52|3.5454
05:56:53|3.5461
05:56:54|3.5497
05:56:55|3.5487
05:56:56|3.544
05:56:57|3.5442
05:56:58|3.5478
05:56:59|3.5494
05:57:00|3.5516
05:57:01|3.5538
05:57:02|3.5552
05:57:03|3.5523
05:57:04|3.5479
05:57:05|3.5464
05:57:06|3.5423
05:57:07|3.5408
05:57:09|3.5431
05:57:10|3.542
05:57:10|3.5414
05:57:12|3.5444
05:57:13|3.5417
05:57:14|3.5437
05:57:15|3.5405
05:57:16|3.5401
05:57:16|3.537
05:57:18|3.538
05:57:19|3.539
05:57:19|3.5316
05:57:21|3.5358
05:57:22|3.5382
05:57:23|3.5382
05:57:24|3.5349
05:57:25|3.5314
05:57:26|3.5318
05:57:27|3.534
05:57:28|3.5342
05:57:29|3.5394
05:57:30|3.5384
05:57:31|3.5712
05:57:32|3.5356
05:57:33|3.5368
05:57:34|3.5344
05:57:35|3.5336
05:57:36|3.5369
05:57:37|3.5434
05:57:38|3.5454
05:57:39|3.5477
05:57:40|3.5464
05:57:41|3.5513
05:57:42|3.556
05:57:43|3.5609
05:57:44|3.5566
05:57:45|3.5566
05:57:46|3.5591
05:57:47|3.5591
05:57:48|3.5571
05:57:49|3.5553
05:57:50|3.5573
05:57:51|3.5585
05:57:52|3.5586
05:57:53|3.5604
05:57:54|3.559
05:57:55|3.562
05:57:56|3.5624
05:57:57|3.5594
05:57:58|3.5616
05:57:59|3.5637
05:58:00|3.5667
05:58:01|3.5646
05:58:02|3.5688
05:58:03|3.5686
05:58:04|3.5704
05:58:05|3.5783
05:58:06|3.5754
05:58:08|3.579
05:58:09|3.5767
05:58:09|3.5757
05:58:12|3.5768
05:58:12|3.5743
05:58:13|3.5769
05:58:14|3.579
05:58:15|3.5802
05:58:16|3.5783
05:58:17|3.5769
05:58:19|3.575
05:58:20|3.574
05:58:21|3.5754
05:58:22|3.5772
05:58:23|3.5757
05:58:24|3.573
05:58:25|3.5785
05:58:26|3.5794
05:58:27|3.5804
05:58:28|3.5814
05:58:29|3.5798
05:58:30|3.5798
05:58:31|3.5788
05:58:32|3.5813
05:58:33|3.5779
05:58:34|3.5786
05:58:35|3.5802
05:58:36|3.5786
05:58:37|3.5778
05:58:38|3.5782
05:58:39|3.5788
05:58:40|3.5763
05:58:41|3.5771
05:58:42|3.5815
05:58:43|3.5808
05:58:44|3.5776
05:58:45|3.5776
05:58:46|3.5783
05:58:47|3.5758
05:58:48|3.5755
05:58:49|3.575
05:58:50|3.5766
05:58:51|3.5771
05:58:52|3.5766
05:58:53|3.5763
05:58:54|3.5788
05:58:55|3.5777
05:58:56|3.5777
05:58:57|3.5781
05:58:58|3.5784
05:58:59|3.5838
05:59:00|3.5802
05:59:01|3.5802
05:59:02|3.5809
05:59:03|3.579
05:59:04|3.5799
05:59:05|3.5561
05:59:07|3.5766
05:59:08|3.5743
05:59:09|3.5693
05:59:10|3.5702
05:59:11|3.5729
05:59:12|3.5761
05:59:13|3.5752
05:59:14|3.5748
05:59:15|3.5774
05:59:16|3.5763
05:59:17|3.575
05:59:18|3.5718
05:59:19|3.5718
05:59:20|3.5696
05:59:21|3.5704
05:59:22|3.57
05:59:23|3.5688
05:59:24|3.5683
05:59:25|3.5676
05:59:26|3.5671
05:59:27|3.5671
05:59:28|3.5678
05:59:29|3.567
05:59:30|3.567
05:59:31|3.5696
05:59:32|3.5676
05:59:33|3.5671
05:59:34|3.5632
05:59:35|3.5635
05:59:36|3.5591
05:59:37|3.5584
05:59:38|3.5584
05:59:39|3.5593
05:59:41|3.5599
05:59:42|3.5599
05:59:42|3.5566
05:59:43|3.555
05:59:44|3.555
05:59:45|3.5555
05:59:46|3.5579
05:59:47|3.5583
05:59:48|3.5574
05:59:50|3.5573
05:59:50|3.5573
05:59:51|3.5561
05:59:52|3.5574
05:59:53|3.5554
05:59:54|3.5541
05:59:55|3.5624
05:59:56|3.5667
05:59:57|3.577
05:59:58|3.561
06:00:00|3.559
06:00:00|3.5572
06:00:01|3.558
06:00:02|3.5609
06:00:03|3.5555
06:00:04|3.5514
06:00:05|3.5512
06:00:07|3.5484
06:00:07|3.5464
06:00:09|3.546
06:00:10|3.5466
06:00:11|3.5468
06:00:12|3.5483
06:00:13|3.5475
06:00:14|3.5457
06:00:15|3.5449
06:00:16|3.5454
06:00:17|3.5496
06:00:18|3.5467
06:00:19|3.5435
06:00:20|3.5455
06:00:21|3.5463
06:00:22|3.5467
06:00:23|3.5469
06:00:24|3.5522
06:00:25|3.554
06:00:26|3.554
06:00:27|3.554
06:00:28|3.5505
06:00:29|3.5458
06:00:30|3.5446
06:00:31|3.5483
06:00:32|3.5494
06:00:33|3.549
06:00:34|3.5505
06:00:35|3.5534
06:00:36|3.5544
06:00:37|3.5516
06:00:39|3.5505
06:00:39|3.5503
06:00:40|3.5534
06:00:41|3.5532
06:00:42|3.5529
06:00:44|3.5534
06:00:44|3.5511
06:00:45|3.5487
06:00:46|3.5506
06:00:47|3.5508
06:00:48|3.5492
06:00:49|3.5492
06:00:50|3.5493
06:00:51|3.5493
06:00:52|3.5537
06:00:53|3.5551
06:00:55|3.5551
06:00:55|3.5582
06:00:56|3.5581
06:00:57|3.5581
06:00:58|3.5581
06:01:00|3.5572
06:01:00|3.5572
06:01:01|3.5552
06:01:02|3.5577
06:01:03|3.5601
06:01:04|3.5612
06:01:05|3.5615
06:01:06|3.5616
06:01:08|3.5605
06:01:08|3.5605
06:01:09|3.5626
06:01:10|3.5612
06:01:12|3.5547
06:01:13|3.5651
06:01:14|3.5665
06:01:16|3.5653
06:01:17|3.5636
06:01:18|3.5653
06:01:18|3.5659
06:01:19|3.5686
06:01:20|3.5676
06:01:21|3.5695
06:01:22|3.5709
06:01:23|3.5713
06:01:24|3.5704
06:01:25|3.5746
06:01:26|3.573
06:01:27|3.5713
06:01:29|3.5709
06:01:29|3.5704
06:01:30|3.5693
06:01:31|3.5689
06:01:32|3.5705
06:01:33|3.5664
06:01:34|3.5664
06:01:35|3.5606
06:01:36|3.5572
06:01:37|3.5531
06:01:38|3.5556
06:01:39|3.551
06:01:40|3.551
06:01:42|3.55
06:01:42|3.5501
06:01:44|3.5509
06:01:44|3.5498
06:01:45|3.5548
06:01:47|3.568
06:01:47|3.5524
06:01:48|3.5496
06:01:49|3.5484
06:01:50|3.5475
06:01:51|3.5495
06:01:53|3.5494
06:01:53|3.5494
06:01:54|3.547
06:01:55|3.5509
06:01:56|3.5505
06:01:57|3.5508
06:01:59|3.5511
06:01:59|3.5535
06:02:02|3.5512
06:02:03|3.5469
06:02:03|3.5514
06:02:04|3.5507
06:02:05|3.5507
06:02:06|3.5567
06:02:07|3.5572
06:02:10|3.5523
06:02:11|3.5496
06:02:12|3.5484
06:02:12|3.5477
06:02:14|3.551
06:02:15|3.5477
06:02:16|3.5468
06:02:17|3.5432
06:02:18|3.5445
06:02:19|3.5471
06:02:20|3.5467
06:02:21|3.5475
06:02:23|3.5446
06:02:24|3.5417
06:02:24|3.5417
06:02:26|3.5449
06:02:27|3.5484
06:02:28|3.545
06:02:28|3.5469
06:02:30|3.5423
06:02:31|3.5421
06:02:32|3.5431
06:02:33|3.5431
06:02:34|3.5442
06:02:35|3.5424
06:02:36|3.5431
06:02:37|3.5446
06:02:38|3.5446
06:02:40|3.542
06:02:40|3.542
06:02:41|3.5404
06:02:43|3.5381
06:02:43|3.5376
06:02:44|3.5371
06:02:45|3.538
06:02:46|3.5377
06:02:47|3.5366
06:02:48|3.5345
06:02:50|3.536
06:02:50|3.5395
06:02:51|3.5397
06:02:52|3.5377
06:02:54|3.5369
06:02:54|3.5334
06:02:55|3.5322
06:02:56|3.5322
06:02:58|3.5345
06:02:58|3.5345
06:02:59|3.5338
06:03:00|3.5338
06:03:01|3.5331
06:03:02|3.5335
06:03:04|3.5363
06:03:05|3.541
06:03:06|3.5446
06:03:07|3.547
06:03:08|3.5405
06:03:09|3.5464
06:03:10|3.543
06:03:10|3.5453
06:03:11|3.549
06:03:13|3.5472
06:03:14|3.5563
06:03:16|3.5546
06:03:16|3.5507
06:03:17|3.5496
06:03:18|3.5543
06:03:19|3.5524
06:03:20|3.5572
06:03:22|3.5588
06:03:22|3.5593
06:03:24|3.5602
06:03:25|3.5589
06:03:25|3.5583
06:03:27|3.5583
06:03:28|3.5617
06:03:29|3.5624
06:03:29|3.561
06:03:31|3.5636
06:03:31|3.563
06:03:33|3.5556
06:03:33|3.5591
06:03:34|3.5613
06:03:36|3.5618
06:03:37|3.561
06:03:37|3.5615
06:03:39|3.5591
06:03:40|3.5606
06:03:41|3.5612
06:03:42|3.5637
06:03:43|3.565
06:03:44|3.5666
06:03:45|3.5662
06:03:46|3.5658
06:03:47|3.5658
06:03:48|3.5652
06:03:49|3.569
06:03:50|3.569
06:03:51|3.569
06:03:52|3.5685
06:03:53|3.569
06:03:54|3.569
06:03:55|3.569
06:03:56|3.5666
06:03:57|3.5662
06:03:58|3.567
06:03:59|3.5667
06:04:00|3.5667
06:04:01|3.5678
06:04:02|3.568
06:04:03|3.568
06:04:04|3.5634
06:04:05|3.5585
06:04:06|3.5612
06:04:07|3.5648
06:04:08|3.5641
06:04:09|3.5642
06:04:10|3.5647
06:04:11|3.5656
06:04:13|3.5694
06:04:14|3.5682
06:04:15|3.5661
06:04:16|3.5666
06:04:17|3.571
06:04:18|3.5701
06:04:19|3.5713
06:04:20|3.5722
06:04:21|3.572
06:04:22|3.5739
06:04:23|3.575
06:04:24|3.5737
06:04:25|3.5742
06:04:26|3.576
06:04:27|3.5765
06:04:29|3.5784
06:04:30|3.5821
06:04:31|3.5825
06:04:31|3.5827
06:04:32|3.5814
06:04:33|3.5839
06:04:35|3.5839
06:04:35|3.5833
06:04:37|3.5807
06:04:38|3.5837
06:04:38|3.5843
06:04:40|3.5846
06:04:41|3.5847
06:04:42|3.5841
06:04:43|3.587
06:04:44|3.5869
06:04:45|3.5869
06:04:46|3.5859
06:04:47|3.5859
06:04:48|3.5862
06:04:49|3.5896
06:04:50|3.5897
06:04:51|3.5906
06:04:52|3.5914
06:04:53|3.5916
06:04:54|3.5912
06:04:55|3.593
06:04:56|3.5909
06:04:57|3.5888
06:04:58|3.5899
06:04:59|3.5913
06:05:00|3.5928
06:05:01|3.5906
06:05:02|3.5944
06:05:03|3.5942
06:05:04|3.5935
06:05:05|3.5946
06:05:06|3.5945
06:05:07|3.593
06:05:08|3.59
06:05:09|3.5927
06:05:10|3.5932
06:05:11|3.5951
06:05:12|3.589
06:05:13|3.5882
06:05:15|3.5848
06:05:16|3.5828
06:05:17|3.5828
06:05:17|3.5841
06:05:19|3.5843
06:05:20|3.5863
06:05:22|3.5863
06:05:23|3.5856
06:05:24|3.583
06:05:25|3.5838
06:05:26|3.583
06:05:27|3.5831
06:05:28|3.5834
06:05:29|3.5858
06:05:30|3.5852
06:05:31|3.5859
06:05:32|3.585
06:05:33|3.582
06:05:34|3.582
06:05:35|3.5784
06:05:36|3.5781
06:05:37|3.5764
06:05:38|3.5745
06:05:39|3.5753
06:05:40|3.5753
06:05:41|3.5753
06:05:42|3.5753
06:05:43|3.5784
06:05:44|3.58
06:05:45|3.581
06:05:46|3.5786
06:05:48|3.5777
06:05:48|3.5753
06:05:49|3.5737
06:05:50|3.5716
06:05:51|3.5711
06:05:52|3.5705
06:05:54|3.5727
06:05:54|3.5712
06:05:55|3.5721
06:05:56|3.5708
06:05:57|3.5708
06:05:58|3.5691
06:05:59|3.5702
06:06:00|3.5702
06:06:01|3.5702
06:06:03|3.5702
06:06:03|3.5697
06:06:04|3.567
06:06:05|3.5681
06:06:06|3.568
06:06:07|3.5648
06:06:08|3.5648
06:06:09|3.5712
06:06:10|3.5691
06:06:12|3.5682
06:06:12|3.5692
06:06:13|3.5692
06:06:15|3.5724
06:06:17|3.572
06:06:18|3.5715
06:06:18|3.5707
06:06:20|3.5689
06:06:21|3.5689
06:06:22|3.5689
06:06:22|3.568
06:06:24|3.5686
06:06:25|3.5664
06:06:26|3.5676
06:06:27|3.5676
06:06:27|3.567
06:06:29|3.5679
06:06:29|3.5682
06:06:31|3.5695
06:06:32|3.5695
06:06:33|3.5731
06:06:34|3.5731
06:06:34|3.5756
06:06:37|3.5744
06:06:37|3.5746
06:06:38|3.5729
06:06:39|3.5728
06:06:41|3.5728
06:06:41|3.573
06:06:42|3.5737
06:06:43|3.5766
06:06:44|3.5766
06:06:46|3.5767
06:06:46|3.5767
06:06:47|3.579
06:06:48|3.579
06:06:49|3.577
06:06:51|3.577
06:06:51|3.577
06:06:52|3.5792
06:06:53|3.5785
06:06:54|3.5771
06:06:55|3.5771
06:06:56|3.5771
06:06:58|3.5771
06:06:59|3.5766
06:06:59|3.5766
06:07:00|3.5766
06:07:01|3.5761
06:07:02|3.5761
06:07:03|3.5761
06:07:04|3.5757
06:07:05|3.5746
06:07:06|3.5734
06:07:07|3.5766
06:07:08|3.5795
06:07:09|3.5802
06:07:10|3.5802
06:07:11|3.5792
06:07:13|3.577
06:07:13|3.5776
06:07:14|3.578
06:07:15|3.5781
06:07:16|3.5756
06:07:17|3.5768
06:07:19|3.578
06:07:20|3.5788
06:07:21|3.5788
06:07:22|3.5804
06:07:23|3.58
06:07:24|3.58
06:07:25|3.5802
06:07:26|3.5802
06:07:27|3.5802
06:07:28|3.5803
06:07:29|3.5855
06:07:30|3.5855
06:07:31|3.5857
06:07:32|3.5856
06:07:33|3.583
06:07:34|3.583
06:07:35|3.5837
06:07:36|3.5837
06:07:38|3.5837
06:07:39|3.583
06:07:40|3.583
06:07:40|3.5832
06:07:42|3.584
06:07:42|3.586
06:07:43|3.584
06:07:45|3.582
06:07:45|3.5831
06:07:46|3.5832
06:07:47|3.5844
06:07:48|3.5851
06:07:49|3.5853
06:07:50|3.5846
06:07:51|3.5846
06:07:52|3.5818
06:07:54|3.5811
06:07:54|3.5807
06:07:55|3.579
06:07:57|3.579
06:07:58|3.5808
06:07:58|3.5808
06:07:59|3.5812
06:08:01|3.5841
06:08:01|3.582
06:08:02|3.5812
06:08:03|3.5826
06:08:04|3.5826
06:08:06|3.5832
06:08:07|3.5849
06:08:08|3.5853
06:08:09|3.5849
06:08:09|3.5849
06:08:10|3.5843
06:08:11|3.5856
06:08:13|3.5856
06:08:14|3.5856
06:08:14|3.5856
06:08:16|3.5802
06:08:17|3.5804
06:08:18|3.5823
06:08:20|3.5848
06:08:21|3.5845
06:08:22|3.5847
06:08:22|3.5847
06:08:24|3.5853
06:08:25|3.5858
06:08:25|3.5858
06:08:26|3.5858
06:08:27|3.5853
06:08:28|3.5867
06:08:29|3.5867
06:08:31|3.5867
06:08:31|3.5867
06:08:33|3.5867
06:08:34|3.5867
06:08:34|3.5848
06:08:36|3.5848
06:08:37|3.5833
06:08:38|3.5833
06:08:38|3.5833
06:08:40|3.5828
06:08:41|3.583
06:08:42|3.5869
06:08:42|3.5869
06:08:44|3.587
06:08:45|3.587
06:08:45|3.5879
06:08:47|3.5879
06:08:48|3.589
06:08:49|3.589
06:08:50|3.589
06:08:51|3.589
06:08:52|3.5846
06:08:53|3.5846
06:08:54|3.5846
06:08:55|3.5797
06:08:56|3.5794
06:08:57|3.579
06:08:58|3.579
06:08:59|3.5736
06:09:00|3.5736
06:09:01|3.5774
06:09:02|3.5774
06:09:03|3.5763
06:09:04|3.5789
06:09:05|3.5798
06:09:06|3.5825
06:09:07|3.5827
06:09:08|3.5829
06:09:09|3.5798
06:09:10|3.5801
06:09:11|3.5787
06:09:12|3.5802
06:09:13|3.5865
06:09:14|3.5851
06:09:15|3.583
06:09:16|3.5849
06:09:17|3.5849
06:09:18|3.5849
06:09:19|3.5849
06:09:20|3.5849
06:09:21|3.5849
06:09:22|3.5826
06:09:24|3.5832
06:09:24|3.583
06:09:25|3.581
06:09:27|3.581
06:09:27|3.581
06:09:28|3.581
06:09:29|3.581
06:09:30|3.5862
06:09:32|3.5855
06:09:33|3.5855
06:09:34|3.584
06:09:35|3.5834
06:09:36|3.5834
06:09:37|3.5834
06:09:38|3.5834
06:09:39|3.5831
06:09:41|3.5847
06:09:41|3.5828
06:09:42|3.5828
06:09:43|3.5828
06:09:45|3.5826
06:09:46|3.5826
06:09:47|3.5826
06:09:48|3.5815
06:09:49|3.5844
06:09:50|3.5856
06:09:51|3.5856
06:09:52|3.5856
06:09:53|3.5856
06:09:54|3.586
06:09:55|3.586
06:09:56|3.586
06:09:57|3.5854
06:09:58|3.5872
06:09:59|3.5872
06:10:00|3.5893
06:10:01|3.5897
06:10:02|3.5898
06:10:03|3.59
06:10:04|3.5901
06:10:05|3.5883
06:10:06|3.5883
06:10:07|3.59
06:10:08|3.59
06:10:09|3.59
06:10:10|3.59
06:10:11|3.59
06:10:12|3.59
06:10:13|3.59
06:10:14|3.5898
06:10:15|3.589
06:10:16|3.5884
06:10:17|3.5884
06:10:19|3.586
06:10:19|3.5884
06:10:21|3.5896
06:10:22|3.5874
06:10:24|3.587
06:10:24|3.5837
06:10:26|3.5865
06:10:27|3.5858
06:10:27|3.5823
06:10:29|3.5799
06:10:30|3.5799
06:10:31|3.5799
06:10:32|3.5787
06:10:33|3.5787
06:10:34|3.5779
06:10:35|3.5779
06:10:37|3.5787
06:10:38|3.5792
06:10:40|3.5777
06:10:40|3.5766
06:10:41|3.5751
06:10:42|3.5736
06:10:44|3.5755
06:10:44|3.5747
06:10:45|3.5759
06:10:46|3.5759
06:10:47|3.575
06:10:49|3.5761
06:10:49|3.5719
06:10:50|3.5722
06:10:51|3.572
06:10:52|3.572
06:10:53|3.5722
06:10:54|3.5728
06:10:55|3.5759
06:10:57|3.574
06:10:58|3.574
06:10:58|3.5735
06:11:00|3.5756
06:11:00|3.5742
06:11:01|3.5742
06:11:02|3.577
06:11:03|3.5769
06:11:05|3.5769
06:11:06|3.5743
06:11:07|3.5743
06:11:08|3.5743
06:11:09|3.5743
06:11:10|3.5722
06:11:11|3.5717
06:11:11|3.5716
06:11:13|3.5716
06:11:13|3.5716
06:11:15|3.5723
06:11:16|3.5723
06:11:16|3.5733
06:11:18|3.5726
06:11:19|3.5726
06:11:20|3.5726
06:11:22|3.5743
06:11:22|3.5761
06:11:24|3.5764
06:11:25|3.5784
06:11:26|3.5774
06:11:27|3.5759
06:11:28|3.5795
06:11:29|3.5791
06:11:30|3.5791
06:11:31|3.5791
06:11:32|3.5779
06:11:33|3.5779
06:11:34|3.5779
06:11:35|3.5779
06:11:36|3.5761
06:11:37|3.5787
06:11:38|3.5785
06:11:39|3.5785
06:11:40|3.5771
06:11:41|3.5764
06:11:42|3.5764
06:11:43|3.5784
06:11:44|3.5807
06:11:45|3.5819
06:11:46|3.5821
06:11:47|3.5821
06:11:48|3.5821
06:11:49|3.5836
06:11:50|3.5809
06:11:51|3.5809
06:11:52|3.579
06:11:53|3.5803
06:11:54|3.5803
06:11:55|3.5803
06:11:56|3.5803
06:11:57|3.5803
06:11:59|3.5803
06:11:59|3.5803
06:12:00|3.5823
06:12:01|3.5801
06:12:02|3.5806
06:12:03|3.5808
06:12:04|3.5816
06:12:06|3.5816
06:12:06|3.5799
06:12:07|3.5792
06:12:08|3.5782
06:12:09|3.5796
06:12:10|3.5796
06:12:11|3.5779
06:12:12|3.5792
06:12:13|3.5792
06:12:14|3.5792
06:12:15|3.578
06:12:16|3.578
06:12:17|3.578
06:12:19|3.578
06:12:20|3.5769
06:12:21|3.5769
06:12:22|3.5769
06:12:24|3.5769
06:12:24|3.5737
06:12:25|3.5758
06:12:27|3.5758
06:12:28|3.5758
06:12:28|3.5711
06:12:29|3.5711
06:12:30|3.5711
06:12:31|3.5711
06:12:32|3.5706
06:12:33|3.5704
06:12:35|3.5712
06:12:35|3.5712
06:12:36|3.5712
06:12:37|3.5723
06:12:39|3.5698
06:12:40|3.5698
06:12:40|3.5698
06:12:42|3.5687
06:12:43|3.5687
06:12:43|3.5684
06:12:44|3.5661
06:12:45|3.5665
06:12:46|3.5682
06:12:47|3.5682
06:12:49|3.5687
06:12:49|3.5687
06:12:51|3.5687
06:12:52|3.5687
06:12:52|3.5687
06:12:53|3.5687
06:12:55|3.5687
06:12:56|3.5687
06:12:57|3.5661
06:12:58|3.5661
06:12:59|3.5661
06:13:00|3.5661
06:13:00|3.5661
06:13:02|3.5661
06:13:03|3.5648
06:13:04|3.5648
06:13:04|3.5648
06:13:06|3.5663
06:13:07|3.5663
06:13:08|3.5664
06:13:09|3.5712
06:13:10|3.568
06:13:10|3.568
06:13:11|3.5686
06:13:12|3.5686
06:13:13|3.5704
06:13:14|3.568
06:13:16|3.5676
06:13:17|3.5689
06:13:17|3.5692
06:13:19|3.5686
06:13:19|3.5686
06:13:20|3.5686
06:13:22|3.5668
06:13:23|3.5668
06:13:25|3.5686
06:13:26|3.5686
06:13:26|3.5686
06:13:28|3.5693
06:13:28|3.5693
06:13:30|3.5693
06:13:32|3.5693
06:13:32|3.5676
06:13:34|3.5676
06:13:34|3.5682
06:13:35|3.5689
06:13:36|3.5689
06:13:37|3.5697
06:13:39|3.567
06:13:39|3.567
06:13:40|3.567
06:13:42|3.5632
06:13:43|3.5626
06:13:44|3.5643
06:13:45|3.564
06:13:46|3.5642
06:13:47|3.5642
06:13:48|3.5631
06:13:49|3.5656
06:13:50|3.5656
06:13:51|3.5656
06:13:52|3.5656
06:13:53|3.5651
06:13:54|3.5651
06:13:55|3.5645
06:13:56|3.5647
06:13:58|3.5647
06:13:58|3.5656
06:14:00|3.5656
06:14:01|3.5656
06:14:02|3.5621
06:14:02|3.5621
06:14:03|3.5621
06:14:05|3.5621
06:14:06|3.5652
06:14:07|3.5652
06:14:07|3.5652
06:14:08|3.5652
06:14:09|3.5652
06:14:10|3.5642
06:14:12|3.5657
06:14:12|3.5657
06:14:13|3.565
06:14:15|3.5657
06:14:15|3.5665
06:14:17|3.5658
06:14:17|3.5657
06:14:19|3.5657
06:14:19|3.5657
06:14:21|3.5643
06:14:22|3.5643
06:14:24|3.5643
06:14:25|3.5643
06:14:25|3.564
06:14:27|3.564
06:14:27|3.5654
06:14:29|3.5651
06:14:29|3.5651
06:14:31|3.5648
06:14:31|3.5648
06:14:33|3.5648
06:14:34|3.5647
06:14:34|3.5647
06:14:36|3.566
06:14:37|3.566
06:14:38|3.5672
06:14:39|3.5672
06:14:40|3.5672
06:14:41|3.5704
06:14:42|3.57
06:14:43|3.57
06:14:44|3.572
06:14:45|3.5723
06:14:46|3.5723
06:14:47|3.5723
06:14:49|3.5723
06:14:49|3.5745
06:14:51|3.5752
06:14:51|3.5749
06:14:52|3.5749
06:14:53|3.5749
06:14:55|3.5749
06:14:56|3.572
06:14:56|3.572
06:14:57|3.5707
06:14:58|3.5693
06:14:59|3.5693
06:15:00|3.5709
06:15:01|3.5709
06:15:02|3.573
06:15:03|3.573
06:15:05|3.573
06:15:05|3.5706
06:15:06|3.5706
06:15:08|3.5706
06:15:08|3.5675
06:15:10|3.5663
06:15:10|3.5663
06:15:11|3.5663
06:15:13|3.5703
06:15:14|3.5703
06:15:15|3.5703
06:15:15|3.5702
06:15:16|3.5703
06:15:17|3.5703
06:15:19|3.5693
06:15:19|3.5685
06:15:20|3.5709
06:15:22|3.5705
06:15:23|3.5718
06:15:23|3.5733
06:15:26|3.5739
06:15:26|3.5762
06:15:27|3.5762
06:15:28|3.5739
06:15:30|3.5743
06:15:31|3.576
06:15:32|3.576
06:15:34|3.5776
06:15:35|3.5776
06:15:35|3.5787
06:15:37|3.5787
06:15:38|3.5782
06:15:39|3.5782
06:15:40|3.5799
06:15:41|3.5804
06:15:42|3.5804
06:15:44|3.5814
06:15:45|3.5815
06:15:45|3.5815
06:15:46|3.5811
06:15:47|3.5798
06:15:48|3.5798
06:15:50|3.5811
06:15:50|3.5822
06:15:51|3.5831
06:15:52|3.5831
06:15:53|3.5831
06:15:54|3.5831
06:15:55|3.5832
06:15:56|3.5843
06:15:57|3.5846
06:15:58|3.5846
06:15:59|3.5846
06:16:00|3.5846
06:16:01|3.5846
06:16:02|3.5874
06:16:03|3.5872
06:16:04|3.5872
06:16:06|3.5868
06:16:06|3.587
06:16:07|3.587
06:16:08|3.587
06:16:10|3.5866
06:16:11|3.5866
06:16:11|3.5866
06:16:13|3.5866
06:16:13|3.5866
06:16:14|3.585
06:16:15|3.5871
06:16:17|3.5871
06:16:18|3.5871
06:16:19|3.5871
06:16:20|3.5871
06:16:21|3.5846
06:16:21|3.5846
06:16:23|3.5857
06:16:24|3.5867
06:16:26|3.5867
06:16:27|3.5867
06:16:27|3.5881
06:16:29|3.5882
06:16:30|3.5882
06:16:31|3.5882
06:16:32|3.5882
06:16:33|3.5866
06:16:34|3.5895
06:16:35|3.5908
06:16:36|3.5916
06:16:37|3.5916
06:16:38|3.591
06:16:39|3.5915
06:16:40|3.5904
06:16:41|3.5904
06:16:42|3.5916
06:16:43|3.5933
06:16:44|3.5933
06:16:45|3.5933
06:16:47|3.5933
06:16:47|3.5929
06:16:49|3.593
06:16:49|3.593
06:16:50|3.5931
06:16:52|3.5938
06:16:52|3.5916
06:16:54|3.5924
06:16:54|3.5924
06:16:56|3.5924
06:16:56|3.5918
06:16:58|3.5918
06:16:58|3.591
06:16:59|3.591
06:17:00|3.591
06:17:01|3.5907
06:17:03|3.5907
06:17:04|3.5902
06:17:05|3.5902
06:17:05|3.5884
06:17:07|3.5876
06:17:07|3.5873
06:17:09|3.5883
06:17:10|3.5883
06:17:11|3.5883
06:17:12|3.5872
06:17:13|3.5872
06:17:14|3.5877
06:17:15|3.5883
06:17:16|3.5898
06:17:17|3.5898
06:17:18|3.5898
06:17:19|3.5898
06:17:20|3.5898
06:17:21|3.5898
06:17:22|3.5939
06:17:23|3.5954
06:17:24|3.5954
06:17:25|3.594
06:17:26|3.5929
06:17:27|3.5929
06:17:29|3.5923
06:17:29|3.5932
06:17:31|3.5926
06:17:32|3.5926
06:17:33|3.5926
06:17:33|3.5931
06:17:34|3.5947
06:17:36|3.5964
06:17:37|3.5964
06:17:37|3.593
06:17:39|3.593
06:17:40|3.5945
06:17:40|3.5958
06:17:41|3.595
06:17:42|3.595
06:17:43|3.595
06:17:45|3.595
06:17:46|3.5938
06:17:47|3.5938
06:17:48|3.5938
06:17:49|3.5944
06:17:50|3.5944
06:17:52|3.5944
06:17:52|3.5944
06:17:53|3.5944
06:17:54|3.5943
06:17:56|3.5979
06:17:56|3.5996
06:17:58|3.6001
06:17:59|3.6
06:17:59|3.5997
06:18:01|3.5997
06:18:01|3.6024
06:18:02|3.6026
06:18:03|3.6045
06:18:04|3.6049
06:18:05|3.605
06:18:07|3.6065
06:18:07|3.6065
06:18:08|3.6076
06:18:09|3.6078
06:18:10|3.6091
06:18:11|3.6093
06:18:12|3.6108
06:18:13|3.6106
06:18:14|3.6106
06:18:15|3.6104
06:18:16|3.6096
06:18:17|3.6096
06:18:18|3.6086
06:18:20|3.6097
06:18:20|3.6097
06:18:22|3.6097
06:18:23|3.6097
06:18:23|3.6097
06:18:25|3.6068
06:18:26|3.6068
06:18:27|3.6068
06:18:29|3.6067
06:18:30|3.6067
06:18:31|3.6067
06:18:32|3.6077
06:18:33|3.6077
06:18:34|3.6098
06:18:35|3.6098
06:18:36|3.6098
06:18:37|3.6099
06:18:38|3.6082
06:18:39|3.6086
06:18:40|3.6086
06:18:41|3.6068
06:18:42|3.6093
06:18:43|3.609
06:18:44|3.6093
06:18:45|3.6093
06:18:47|3.6093
06:18:47|3.609
06:18:48|3.609
06:18:49|3.609
06:18:51|3.609
06:18:51|3.609
06:18:52|3.6097
06:18:54|3.6114
06:18:55|3.6111
06:18:56|3.6111
06:18:56|3.6099
06:18:58|3.6099
06:18:58|3.6103
06:18:59|3.6104
06:19:00|3.6117
06:19:01|3.6125
06:19:02|3.6111
06:19:03|3.6081
06:19:04|3.607
06:19:05|3.6061
06:19:06|3.6021
06:19:07|3.6013
06:19:09|3.6052
06:19:09|3.6022
06:19:10|3.5989
06:19:12|3.5995
06:19:13|3.5991
06:19:14|3.5991
06:19:15|3.6008
06:19:15|3.6025
06:19:16|3.6025
06:19:17|3.6013
06:19:19|3.6014
06:19:19|3.6009
06:19:20|3.5986
06:19:21|3.6009
06:19:23|3.6018
06:19:23|3.6003
06:19:24|3.6009
06:19:25|3.6009
06:19:27|3.6009
06:19:29|3.6005
06:19:30|3.6011
06:19:30|3.5969
06:19:33|3.5951
06:19:33|3.5953
06:19:34|3.5965
06:19:35|3.598
06:19:36|3.598
06:19:38|3.5949
06:19:39|3.5949
06:19:40|3.5949
06:19:41|3.5949
06:19:42|3.5954
06:19:43|3.595
06:19:44|3.595
06:19:46|3.5963
06:19:46|3.5963
06:19:47|3.5963
06:19:48|3.5987
06:19:49|3.5987
06:19:51|3.5974
06:19:52|3.5968
06:19:53|3.5968
06:19:54|3.5978
06:19:55|3.5958
06:19:56|3.596
06:19:57|3.5958
06:19:58|3.5964
06:20:00|3.5964
06:20:00|3.5964
06:20:01|3.5964
06:20:02|3.5964
06:20:03|3.596
06:20:04|3.596
06:20:05|3.596
06:20:06|3.596
06:20:08|3.5968
06:20:08|3.5973
06:20:09|3.596
06:20:11|3.5966
06:20:11|3.5966
06:20:12|3.5986
06:20:13|3.6009
06:20:14|3.6025
06:20:15|3.6013
06:20:16|3.6027
06:20:17|3.6028
06:20:19|3.6022
06:20:19|3.6047
06:20:21|3.6043
06:20:21|3.6052
06:20:22|3.6054
06:20:23|3.6039
06:20:24|3.6039
06:20:25|3.6063
06:20:26|3.6068
06:20:27|3.6092
06:20:28|3.6092
06:20:29|3.6104
06:20:31|3.6104
06:20:31|3.6121
06:20:33|3.6136
06:20:33|3.6117
06:20:34|3.6076
06:20:35|3.6076
06:20:37|3.6112
06:20:38|3.6112
06:20:38|3.6096
06:20:40|3.6092
06:20:41|3.6076
06:20:41|3.6087
06:20:42|3.6081
06:20:43|3.6081
06:20:44|3.6092
06:20:45|3.6085
06:20:46|3.6085
06:20:48|3.6075
06:20:48|3.6089
06:20:49|3.6089
06:20:50|3.6089
06:20:51|3.6089
06:20:52|3.6111
06:20:53|3.6129
06:20:54|3.6082
06:20:55|3.6082
06:20:56|3.6082
06:20:58|3.6082
06:20:58|3.6056
06:20:59|3.6056
06:21:00|3.6072
06:21:02|3.6093
06:21:02|3.6075
06:21:03|3.6107
06:21:05|3.6109
06:21:05|3.6113
06:21:06|3.6113
06:21:07|3.6113
06:21:08|3.6113
06:21:09|3.6113
06:21:11|3.6113
06:21:11|3.6137
06:21:13|3.6141
06:21:13|3.6135
06:21:15|3.6165
06:21:16|3.616
06:21:17|3.616
06:21:19|3.6169
06:21:19|3.6169
06:21:20|3.6182
06:21:21|3.6216
06:21:22|3.6209
06:21:23|3.6193
06:21:24|3.6186
06:21:25|3.6167
06:21:26|3.6161
06:21:27|3.6167
06:21:29|3.6154
06:21:30|3.6153
06:21:31|3.6139
06:21:32|3.6169
06:21:32|3.6169
06:21:33|3.6169
06:21:35|3.6172
06:21:36|3.6172
06:21:38|3.619
06:21:39|3.6194
06:21:40|3.6194
06:21:40|3.6181
06:21:41|3.6181
06:21:43|3.6172
06:21:44|3.6172
06:21:45|3.6172
06:21:45|3.6172
06:21:47|3.6172
06:21:47|3.6172
06:21:48|3.6172
06:21:50|3.6186
06:21:51|3.6176
06:21:52|3.6165
06:21:53|3.6143
06:21:54|3.6143
06:21:55|3.6143
06:21:56|3.6174
06:21:57|3.6174
06:21:58|3.6174
06:21:59|3.6174
06:22:00|3.6174
06:22:01|3.6164
06:22:02|3.6159
06:22:03|3.6159
06:22:04|3.6173
06:22:05|3.618
06:22:06|3.618
06:22:07|3.618
06:22:08|3.618
06:22:09|3.6182
06:22:10|3.6196
06:22:11|3.6196
06:22:12|3.6196
06:22:13|3.6177
06:22:14|3.6172
06:22:15|3.6147
06:22:16|3.613
06:22:17|3.6121
06:22:18|3.6107
06:22:19|3.6115
06:22:20|3.6121
06:22:21|3.6104
06:22:22|3.6094
06:22:23|3.6086
06:22:24|3.6076
06:22:25|3.6047
06:22:26|3.6046
06:22:27|3.6063
06:22:28|3.6081
06:22:29|3.6092
06:22:30|3.6079
06:22:32|3.6072
06:22:32|3.6072
06:22:34|3.6088
06:22:35|3.6062
06:22:36|3.6062
06:22:37|3.6059
06:22:38|3.6055
06:22:39|3.6055
06:22:40|3.6036
06:22:41|3.6036
06:22:42|3.6039
06:22:43|3.6049
06:22:45|3.6049
06:22:45|3.6049
06:22:46|3.6049
06:22:48|3.6023
06:22:49|3.6023
06:22:49|3.6023
06:22:50|3.6023
06:22:51|3.6012
06:22:52|3.6012
06:22:53|3.6005
06:22:54|3.5986
06:22:55|3.5989
06:22:56|3.5982
06:22:58|3.5973
06:22:58|3.5973
06:23:00|3.5967
06:23:00|3.5967
06:23:02|3.5976
06:23:03|3.5976
06:23:04|3.5976
06:23:05|3.5997
06:23:06|3.6024
06:23:07|3.6
06:23:08|3.6
06:23:09|3.6
06:23:10|3.6033
06:23:11|3.6033
06:23:12|3.6033
06:23:13|3.6033
06:23:14|3.6021
06:23:15|3.6038
06:23:16|3.6036
06:23:17|3.6037
06:23:18|3.6063
06:23:19|3.6069
06:23:20|3.6078
06:23:21|3.608
06:23:22|3.6082
06:23:24|3.6082
06:23:24|3.6072
06:23:26|3.6101
06:23:26|3.6101
06:23:27|3.6111
06:23:28|3.6129
06:23:29|3.6134
06:23:31|3.6108
06:23:32|3.6114
06:23:33|3.6114
06:23:34|3.6081
06:23:35|3.6081
06:23:36|3.6097
06:23:38|3.6085
06:23:39|3.606
06:23:40|3.6068
06:23:41|3.6053
06:23:42|3.6053
06:23:43|3.6039
06:23:44|3.6085
06:23:45|3.6088
06:23:46|3.6088
06:23:47|3.6105
06:23:48|3.6105
06:23:49|3.6105
06:23:50|3.6098
06:23:51|3.6104
06:23:53|3.6087
06:23:53|3.6069
06:23:54|3.6069
06:23:55|3.6069
06:23:57|3.6069
06:23:57|3.6064
06:23:58|3.6064
06:23:59|3.6053
06:24:01|3.6053
06:24:01|3.6053
06:24:05|3.6053
06:24:06|3.6073
06:24:07|3.6076
06:24:08|3.6069
06:24:09|3.6072
06:24:10|3.6069
06:24:11|3.6064
06:24:12|3.6064
06:24:14|3.607
06:24:14|3.607
06:24:16|3.607
06:24:16|3.6073
06:24:17|3.6073
06:24:18|3.6069
06:24:19|3.607
06:24:21|3.6064
06:24:22|3.6064
06:24:22|3.6061
06:24:23|3.6061
06:24:24|3.6061
06:24:26|3.6062
06:24:26|3.6074
06:24:27|3.6081
06:24:29|3.6062
06:24:29|3.6057
06:24:30|3.6035
06:24:31|3.6035
06:24:33|3.6017
06:24:34|3.6017
06:24:36|3.6017
06:24:37|3.6017
06:24:38|3.6003
06:24:39|3.6003
06:24:40|3.6003
06:24:41|3.6003
06:24:42|3.5991
06:24:43|3.599
06:24:44|3.5978
06:24:45|3.5972
06:24:46|3.5972
06:24:48|3.5972
06:24:48|3.5972
06:24:49|3.596
06:24:51|3.5958
06:24:51|3.5958
06:24:53|3.5958
06:24:53|3.5969
06:24:54|3.5975
06:24:55|3.5975
06:24:56|3.5975
06:24:57|3.5992
06:24:58|3.5955
06:24:59|3.5955
06:25:01|3.5955
06:25:01|3.5955
06:25:03|3.5955
06:25:03|3.5955
06:25:04|3.5964
06:25:05|3.5964
06:25:06|3.5959
06:25:07|3.5959
06:25:08|3.5948
06:25:09|3.5928
06:25:10|3.5909
06:25:11|3.5902
06:25:12|3.5901
06:25:13|3.5913
06:25:14|3.5935
06:25:15|3.5935
06:25:16|3.5918
06:25:17|3.5918
06:25:18|3.5918
06:25:19|3.5918
06:25:20|3.5918
06:25:21|3.5918
06:25:22|3.5918
06:25:23|3.5936
06:25:24|3.5936
06:25:25|3.5905
06:25:26|3.5905
06:25:27|3.59
06:25:28|3.59
06:25:30|3.5902
06:25:30|3.5902
06:25:31|3.5902
06:25:32|3.5902
06:25:33|3.5902
06:25:35|3.5872
06:25:36|3.5884
06:25:38|3.5884
06:25:38|3.5887
06:25:39|3.5887
06:25:41|3.5866
06:25:42|3.5882
06:25:42|3.5882
06:25:43|3.5879
06:25:44|3.5879
06:25:45|3.5879
06:25:46|3.5862
06:25:47|3.5874
06:25:49|3.5885
06:25:49|3.5885
06:25:50|3.5861
06:25:52|3.5861
06:25:52|3.586
06:25:53|3.586
06:25:54|3.586
06:25:55|3.586
06:25:56|3.5872
06:26:01|3.5879
06:26:02|3.5896
06:26:02|3.5896
06:26:04|3.5896
06:26:04|3.5913
06:26:05|3.5913
06:26:06|3.5935
06:26:08|3.5943
06:26:09|3.5943
06:26:09|3.5914
06:26:10|3.5914
06:26:11|3.5894
06:26:12|3.5901
06:26:13|3.5901
06:26:15|3.5901
06:26:15|3.5918
06:26:17|3.5918
06:26:17|3.5929
06:26:18|3.5951
06:26:19|3.5939
06:26:20|3.591
06:26:21|3.591
06:26:22|3.5931
06:26:23|3.5931
06:26:25|3.5931
06:26:25|3.5936
06:26:27|3.5936
06:26:27|3.5936
06:26:28|3.5937
06:26:29|3.5937
06:26:30|3.5937
06:26:31|3.5937
06:26:32|3.5937
06:26:34|3.5937
06:26:35|3.5937
06:26:37|3.5937
06:26:38|3.5937
06:26:38|3.5937
06:26:39|3.5937
06:26:40|3.5905
06:26:42|3.5905
06:26:43|3.5905
06:26:44|3.5905
06:26:45|3.5905
06:26:46|3.5905
06:26:47|3.5905
06:26:48|3.5894
06:26:49|3.5886
06:26:50|3.5895
06:26:51|3.5881
06:26:52|3.5896
06:26:53|3.5896
06:26:54|3.5896
06:26:55|3.5896
06:26:56|3.5896
06:26:57|3.5896
06:26:58|3.5896
06:26:59|3.5896
06:27:00|3.5896
06:27:01|3.5896
06:27:02|3.5885
06:27:03|3.5885
06:27:04|3.5885
06:27:05|3.5892
06:27:06|3.5892
06:27:07|3.5892
06:27:08|3.5875
06:27:09|3.5875
06:27:10|3.5874
06:27:11|3.5874
06:27:12|3.5866
06:27:13|3.5867
06:27:14|3.5866
06:27:15|3.587
06:27:16|3.587
06:27:17|3.5843
06:27:18|3.5843
06:27:19|3.5848
06:27:20|3.5855
06:27:21|3.5868
06:27:22|3.5871
06:27:23|3.5871
06:27:24|3.5871
06:27:25|3.5871
06:27:27|3.5855
06:27:27|3.5859
06:27:28|3.5859
06:27:29|3.5859
06:27:30|3.5859
06:27:31|3.5865
06:27:32|3.5865
06:27:33|3.5865
06:27:34|3.5893
06:27:36|3.5892
06:27:36|3.5895
06:27:38|3.5876
06:27:40|3.5876
06:27:41|3.5876
06:27:42|3.5876
06:27:43|3.5885
06:27:43|3.5885
06:27:45|3.5885
06:27:45|3.5877
06:27:48|3.5877
06:27:49|3.5877
06:27:49|3.5877
06:27:50|3.5877
06:27:51|3.588
06:27:53|3.5888
06:27:54|3.5888
06:27:55|3.5888
06:27:55|3.5888
06:27:56|3.5888
06:27:57|3.5888
06:27:59|3.5888
06:27:59|3.5888
06:28:01|3.5888
06:28:01|3.5888
06:28:03|3.5888
06:28:04|3.5888
06:28:05|3.5888
06:28:05|3.5892
06:28:06|3.5875
06:28:07|3.5875
06:28:08|3.5875
06:28:09|3.5875
06:28:11|3.5875
06:28:11|3.5875
06:28:12|3.5875
06:28:13|3.5875
06:28:15|3.5875
06:28:15|3.5875
06:28:17|3.5875
06:28:17|3.5875
06:28:18|3.5875
06:28:20|3.5875
06:28:21|3.586
06:28:22|3.586
06:28:23|3.586
06:28:24|3.586
06:28:25|3.5872
06:28:26|3.5872
06:28:27|3.5872
06:28:28|3.5872
06:28:29|3.5872
06:28:30|3.5875
06:28:31|3.5875
06:28:32|3.5875
06:28:33|3.5875
06:28:34|3.5875
06:28:35|3.5888
06:28:36|3.5888
06:28:37|3.5892
06:28:38|3.5892
06:28:39|3.5876
06:28:41|3.5888
06:28:42|3.5888
06:28:43|3.5921
06:28:44|3.5921
06:28:45|3.5924
06:28:46|3.5924
06:28:47|3.5944
06:28:48|3.5954
06:28:49|3.5954
06:28:51|3.5953
06:28:51|3.5953
06:28:52|3.5955
06:28:53|3.5955
06:28:55|3.5959
06:28:55|3.5973
06:28:57|3.5973
06:28:57|3.5973
06:28:58|3.5973
06:28:59|3.5973
06:29:00|3.5954
06:29:01|3.5954
06:29:03|3.5954
06:29:03|3.5992
06:29:04|3.6
06:29:05|3.6
06:29:07|3.6008
06:29:07|3.6008
06:29:08|3.6008
06:29:10|3.6008
06:29:10|3.6003
06:29:11|3.6012
06:29:12|3.6012
06:29:13|3.6017
06:29:14|3.6019
06:29:15|3.6015
06:29:16|3.6018
06:29:17|3.6018
06:29:18|3.6018
06:29:19|3.6017
06:29:20|3.6017
06:29:21|3.6036
06:29:23|3.6036
06:29:23|3.6068
06:29:25|3.6068
06:29:25|3.6094
06:29:26|3.61
06:29:27|3.6107
06:29:28|3.6107
06:29:29|3.6133
06:29:30|3.6153
06:29:31|3.6162
06:29:32|3.6167
06:29:34|3.6178
06:29:34|3.6223
06:29:35|3.6222
06:29:37|3.6218
06:29:38|3.618
06:29:40|3.6164
06:29:40|3.6162
06:29:42|3.6162
06:29:43|3.614
06:29:44|3.614
06:29:45|3.614
06:29:46|3.6128
06:29:47|3.6128
06:29:48|3.6129
06:29:49|3.6127
06:29:51|3.6115
06:29:51|3.6092
06:29:52|3.6092
06:29:53|3.6092
06:29:54|3.6072
06:29:56|3.609
06:29:56|3.6087
06:29:57|3.6087
06:29:59|3.61
06:29:59|3.6091
06:30:01|3.6091
06:30:01|3.6091
06:30:02|3.6091
06:30:03|3.6091
06:30:04|3.6091
06:30:05|3.6091
06:30:06|3.6142
06:30:07|3.6142
06:30:08|3.6123
06:30:09|3.6117
06:30:10|3.6125
06:30:11|3.6125
06:30:12|3.6134
06:30:13|3.6134
06:30:14|3.6149
06:30:15|3.6129
06:30:17|3.6131
06:30:17|3.6118
06:30:18|3.6125
06:30:19|3.6125
06:30:20|3.6123
06:30:22|3.6109
06:30:22|3.6109
06:30:23|3.6111
06:30:24|3.6105
06:30:26|3.6073
06:30:26|3.6084
06:30:27|3.6084
06:30:28|3.6053
06:30:29|3.6053
06:30:31|3.6053
06:30:31|3.6077
06:30:32|3.6077
06:30:34|3.6082
06:30:35|3.6082
06:30:36|3.6082
06:30:37|3.6082
06:30:37|3.6109
06:30:39|3.6105
06:30:39|3.6069
06:30:41|3.6069
06:30:42|3.6069
06:30:43|3.6066
06:30:43|3.6066
06:30:45|3.6039
06:30:46|3.6039
06:30:46|3.6039
06:30:47|3.6039
06:30:49|3.6039
06:30:50|3.6039
06:30:51|3.6041
06:30:52|3.6052
06:30:53|3.6052
06:30:54|3.6058
06:30:55|3.6058
06:30:56|3.6054
06:30:57|3.6054
06:30:58|3.6054
06:30:59|3.6051
06:31:00|3.6051
06:31:01|3.6032
06:31:02|3.6024
06:31:03|3.6024
06:31:04|3.598
06:31:05|3.5971
06:31:06|3.5968
06:31:07|3.5968
06:31:08|3.5968
06:31:09|3.595
06:31:10|3.5954
06:31:11|3.5954
06:31:12|3.5975
06:31:13|3.5975
06:31:14|3.5975
06:31:15|3.5969
06:31:16|3.5969
06:31:17|3.598
06:31:18|3.5958
06:31:19|3.5961
06:31:20|3.5961
06:31:21|3.5961
06:31:22|3.5981
06:31:23|3.5981
06:31:24|3.5976
06:31:25|3.5974
06:31:26|3.5974
06:31:27|3.5974
06:31:28|3.5982
06:31:29|3.5982
06:31:30|3.5976
06:31:31|3.5976
06:31:32|3.5976
06:31:33|3.5976
06:31:34|3.5989
06:31:35|3.5999
06:31:36|3.6003
06:31:37|3.6003
06:31:38|3.6013
06:31:39|3.6033
06:31:41|3.6037
06:31:42|3.6037
06:31:43|3.6079
06:31:44|3.6075
06:31:45|3.6075
06:31:47|3.6091
06:31:47|3.6109
06:31:48|3.6109
06:31:49|3.6098
06:31:50|3.6098
06:31:52|3.6054
06:31:52|3.6037
06:31:53|3.6037
06:31:55|3.6037
06:31:56|3.6078
06:31:56|3.6078
06:31:57|3.6078
06:31:58|3.6078
06:32:00|3.6078
06:32:01|3.6049
06:32:02|3.6049
06:32:03|3.6049
06:32:04|3.6061
06:32:05|3.6068
06:32:06|3.6068
06:32:07|3.6068
06:32:08|3.61
06:32:09|3.61
06:32:10|3.61
06:32:11|3.6103
06:32:12|3.6103
06:32:13|3.6103
06:32:14|3.6063
06:32:15|3.6074
06:32:16|3.6074
06:32:17|3.6074
06:32:18|3.6074
06:32:19|3.6085
06:32:20|3.6085
06:32:21|3.6085
06:32:22|3.6057
06:32:23|3.6036
06:32:24|3.6036
06:32:25|3.6036
06:32:26|3.6036
06:32:28|3.6036
06:32:28|3.6036
06:32:29|3.6036
06:32:30|3.5998
06:32:31|3.6011
06:32:33|3.6012
06:32:33|3.6012
06:32:34|3.6012
06:32:35|3.6012
06:32:36|3.6
06:32:37|3.6
06:32:38|3.6
06:32:39|3.6
06:32:41|3.5974
06:32:43|3.5957
06:32:44|3.5957
06:32:45|3.5956
06:32:46|3.5958
06:32:47|3.5948
06:32:48|3.5948
06:32:49|3.5948
06:32:49|3.5955
06:32:50|3.5938
06:32:51|3.5938
06:32:53|3.596
06:32:54|3.596
06:32:55|3.5968
06:32:56|3.5968
06:32:57|3.5958
06:32:58|3.5958
06:33:00|3.5946
06:33:00|3.5957
06:33:01|3.5964
06:33:02|3.5964
06:33:03|3.5959
06:33:04|3.596
06:33:05|3.5936
06:33:06|3.5936
06:33:07|3.5958
06:33:08|3.5958
06:33:09|3.5958
06:33:10|3.5958
06:33:11|3.5962
06:33:12|3.5975
06:33:13|3.5993
06:33:14|3.598
06:33:15|3.5978
06:33:16|3.5978
06:33:17|3.6
06:33:18|3.601
06:33:19|3.6024
06:33:20|3.6009
06:33:22|3.6011
06:33:22|3.6011
06:33:23|3.6011
06:33:24|3.6011
06:33:25|3.6011
06:33:27|3.5971
06:33:28|3.594
06:33:29|3.5935
06:33:29|3.594
06:33:31|3.595
06:33:31|3.595
06:33:33|3.595
06:33:33|3.5934
06:33:35|3.5939
06:33:35|3.5933
06:33:36|3.5933
06:33:37|3.5933
06:33:39|3.5933
06:33:39|3.5923
06:33:41|3.5915
06:33:42|3.5909
06:33:43|3.5907
06:33:43|3.5902
06:33:45|3.5916
06:33:47|3.5924
06:33:47|3.5942
06:33:49|3.5937
06:33:50|3.5928
06:33:50|3.5928
06:33:52|3.5928
06:33:53|3.5949
06:33:54|3.5949
06:33:55|3.5955
06:33:56|3.5949
06:33:57|3.5978
06:33:58|3.6001
06:33:59|3.6012
06:34:00|3.5985
06:34:01|3.5985
06:34:02|3.5985
06:34:03|3.5985
06:34:04|3.5985
06:34:05|3.5978
06:34:06|3.5959
06:34:07|3.5949
06:34:08|3.5942
06:34:09|3.5953
06:34:10|3.5953
06:34:11|3.5953
06:34:12|3.5953
06:34:13|3.5953
06:34:14|3.5953
06:34:15|3.5942
06:34:16|3.5942
06:34:17|3.5942
06:34:18|3.5942
06:34:19|3.5944
06:34:20|3.5944
06:34:21|3.5944
06:34:22|3.5944
06:34:23|3.5944
06:34:24|3.5944
06:34:25|3.5944
06:34:26|3.5944
06:34:27|3.5944
06:34:28|3.5944
06:34:29|3.5944
06:34:30|3.5944
06:34:31|3.5956
06:34:32|3.5966
06:34:33|3.5967
06:34:34|3.5967
06:34:35|3.5967
06:34:36|3.5967
06:34:37|3.5967
06:34:38|3.596
06:34:39|3.596
06:34:40|3.5955
06:34:41|3.5959
06:34:43|3.596
06:34:43|3.596
06:34:44|3.596
06:34:45|3.596
06:34:47|3.596
06:34:48|3.5952
06:34:48|3.5952
06:34:50|3.5952
06:34:51|3.5952
06:34:51|3.5952
06:34:53|3.5952
06:34:54|3.5957
06:34:55|3.5968
06:34:57|3.5978
06:34:58|3.597
06:34:59|3.5985
06:35:00|3.5969
06:35:01|3.5987
06:35:02|3.5995
06:35:03|3.6007
06:35:04|3.6007
06:35:05|3.6014
06:35:07|3.6004
06:35:07|3.6004
06:35:09|3.5993
06:35:09|3.5993
06:35:11|3.5996
06:35:12|3.5996
06:35:13|3.5996
06:35:14|3.5996
06:35:15|3.5996
06:35:16|3.5994
06:35:17|3.6017
06:35:18|3.6028
06:35:19|3.6028
06:35:20|3.6028
06:35:21|3.6028
06:35:22|3.6028
06:35:23|3.6028
06:35:24|3.6028
06:35:25|3.6028
06:35:26|3.6018
06:35:27|3.6029
06:35:28|3.6029
06:35:29|3.6029
06:35:30|3.6028
06:35:31|3.6032
06:35:32|3.6032
06:35:33|3.6032
06:35:35|3.6035
06:35:35|3.6024
06:35:37|3.6039
06:35:37|3.6049
06:35:38|3.6049
06:35:39|3.605
06:35:40|3.605
06:35:42|3.605
06:35:42|3.6024
06:35:44|3.6028
06:35:45|3.6049
06:35:46|3.6049
06:35:47|3.6058
06:35:49|3.6061
06:35:50|3.6064
06:35:51|3.6064
06:35:52|3.6068
06:35:53|3.6055
06:35:54|3.6055
06:35:55|3.6055
06:35:56|3.6054
06:35:57|3.6054
06:35:59|3.6054
06:35:59|3.6054
06:36:01|3.6047
06:36:02|3.6047
06:36:02|3.606
06:36:04|3.606
06:36:05|3.6068
06:36:06|3.6068
06:36:07|3.6078
06:36:08|3.6078
06:36:09|3.6078
06:36:10|3.6129
06:36:11|3.6129
06:36:12|3.6122
06:36:13|3.6115
06:36:14|3.6111
06:36:15|3.6111
06:36:16|3.6088
06:36:17|3.6096
06:36:18|3.6093
06:36:19|3.6093
06:36:20|3.6093
06:36:21|3.6093
06:36:22|3.6093
06:36:23|3.6109
06:36:24|3.6153
06:36:25|3.6153
06:36:26|3.6149
06:36:27|3.6152
06:36:28|3.6152
06:36:29|3.6152
06:36:30|3.6152
06:36:31|3.6153
06:36:32|3.6153
06:36:33|3.6153
06:36:34|3.6157
06:36:35|3.614
06:36:36|3.614
06:36:37|3.6131
06:36:38|3.6134
06:36:39|3.6137
06:36:40|3.6137
06:36:41|3.6111
06:36:42|3.6124
06:36:43|3.6153
06:36:44|3.6153
06:36:45|3.6153
06:36:46|3.6153
06:36:47|3.6153
06:36:49|3.6165
06:36:50|3.6139
06:36:51|3.6133
06:36:52|3.615
06:36:53|3.6126
06:36:53|3.6111
06:36:54|3.6111
06:36:56|3.6117
06:36:56|3.6117
06:36:58|3.6117
06:36:58|3.6117
06:36:59|3.6117
06:37:01|3.6115
06:37:02|3.6115
06:37:03|3.6117
06:37:04|3.6105
06:37:05|3.6112
06:37:06|3.6139
06:37:07|3.6139
06:37:08|3.6139
06:37:09|3.6139
06:37:10|3.6139
06:37:11|3.6148
06:37:12|3.614
06:37:13|3.614
06:37:14|3.614
06:37:15|3.614
06:37:16|3.6123
06:37:17|3.6123
06:37:18|3.6123
06:37:19|3.6123
06:37:20|3.6117
06:37:21|3.6107
06:37:22|3.6107
06:37:23|3.6086
06:37:24|3.6096
06:37:25|3.6096
06:37:26|3.6096
06:37:27|3.6096
06:37:28|3.6096
06:37:29|3.6096
06:37:30|3.6096
06:37:31|3.6109
06:37:32|3.6127
06:37:33|3.6127
06:37:34|3.6118
06:37:35|3.6118
06:37:36|3.614
06:37:37|3.614
06:37:38|3.614
06:37:39|3.614
06:37:40|3.6144
06:37:41|3.6144
06:37:42|3.6146
06:37:43|3.6146
06:37:44|3.6125
06:37:45|3.6125
06:37:46|3.613
06:37:47|3.613
06:37:49|3.613
06:37:50|3.613
06:37:51|3.613
06:37:52|3.613
06:37:53|3.6156
06:37:54|3.6156
06:37:55|3.6128
06:37:57|3.613
06:37:58|3.613
06:37:59|3.613
06:38:00|3.613
06:38:01|3.613
06:38:03|3.6132
06:38:03|3.6132
06:38:04|3.6157
06:38:05|3.6157
06:38:07|3.6173
06:38:07|3.6164
06:38:09|3.6164
06:38:09|3.6164
06:38:10|3.6164
06:38:12|3.6164
06:38:12|3.6164
06:38:14|3.6164
06:38:15|3.6164
06:38:15|3.6165
06:38:16|3.6165
06:38:17|3.6162
06:38:19|3.6153
06:38:20|3.6153
06:38:20|3.6165
06:38:22|3.6165
06:38:22|3.6165
06:38:24|3.6165
06:38:24|3.6165
06:38:26|3.6165
06:38:26|3.6157
06:38:28|3.6161
06:38:28|3.6157
06:38:30|3.6157
06:38:31|3.6157
06:38:31|3.6157
06:38:32|3.615
06:38:34|3.615
06:38:34|3.6156
06:38:36|3.6157
06:38:37|3.6157
06:38:37|3.6157
06:38:39|3.6148
06:38:39|3.6161
06:38:40|3.6164
06:38:42|3.6164
06:38:43|3.6167
06:38:43|3.6146
06:38:45|3.6146
06:38:46|3.6146
06:38:48|3.6148
06:38:49|3.6148
06:38:51|3.614
06:38:51|3.614
06:38:52|3.614
06:38:53|3.6128
06:38:55|3.6128
06:38:55|3.6128
06:38:56|3.6128
06:38:57|3.61
06:38:59|3.6087
06:38:59|3.6085
06:39:01|3.6085
06:39:01|3.6085
06:39:03|3.607
06:39:04|3.6081
06:39:05|3.6081
06:39:06|3.6089
06:39:07|3.6098
06:39:08|3.6091
06:39:10|3.6091
06:39:10|3.6101
06:39:11|3.6116
06:39:13|3.6116
06:39:14|3.6125
06:39:15|3.6125
06:39:16|3.6112
06:39:16|3.6112
06:39:18|3.6124
06:39:19|3.6129
06:39:19|3.6129
06:39:21|3.6129
06:39:22|3.6157
06:39:23|3.6157
06:39:24|3.6157
06:39:25|3.6157
06:39:26|3.6157
06:39:27|3.6154
06:39:28|3.6184
06:39:29|3.6199
06:39:30|3.6191
06:39:31|3.6191
06:39:32|3.6191
06:39:33|3.6191
06:39:34|3.6208
06:39:35|3.6208
06:39:37|3.6209
06:39:38|3.6413
06:39:39|3.6416
06:39:40|3.6411
06:39:41|3.6423
06:39:41|3.6425
06:39:42|3.6425
06:39:43|3.6426
06:39:45|3.6426
06:39:46|3.6441
06:39:47|3.6409
06:39:48|3.6424
06:39:49|3.6438
06:39:50|3.6438
06:39:51|3.6428
06:39:52|3.6401
06:39:54|3.6405
06:39:55|3.6449
06:39:56|3.6457
06:39:57|3.6478
06:39:58|3.6478
06:39:59|3.6475
06:40:00|3.6477
06:40:01|3.6477
06:40:02|3.6474
06:40:03|3.6499
06:40:05|3.6473
06:40:06|3.6489
06:40:07|3.6501
06:40:07|3.6504
06:40:09|3.6507
06:40:10|3.6519
06:40:11|3.6498
06:40:12|3.6507
06:40:13|3.6526
06:40:14|3.652
06:40:15|3.6505
06:40:16|3.6509
06:40:17|3.6523
06:40:18|3.6508
06:40:19|3.6508
06:40:20|3.6511
06:40:21|3.6511
06:40:22|3.6516
06:40:23|3.6513
06:40:24|3.6517
06:40:25|3.6523
06:40:26|3.6513
06:40:27|3.6513
06:40:28|3.6516
06:40:29|3.6516
06:40:30|3.6527
06:40:32|3.651
06:40:33|3.6501
06:40:33|3.6479
06:40:35|3.6499
06:40:35|3.648
06:40:37|3.648
06:40:38|3.6473
06:40:39|3.6492
06:40:39|3.6477
06:40:41|3.6479
06:40:41|3.6486
06:40:43|3.6482
06:40:43|3.6473
06:40:45|3.6488
06:40:46|3.6474
06:40:47|3.6474
06:40:47|3.6474
06:40:49|3.6474
06:40:49|3.6475
06:40:51|3.6508
06:40:52|3.6512
06:40:53|3.6507
06:40:54|3.6507
06:40:55|3.6507
06:40:56|3.6507
06:40:57|3.6507
06:40:58|3.6508
06:40:59|3.6508
06:41:00|3.6496
06:41:01|3.6496
06:41:02|3.6509
06:41:03|3.6522
06:41:04|3.6529
06:41:05|3.6568
06:41:06|3.657
06:41:07|3.6566
06:41:08|3.6558
06:41:09|3.6544
06:41:10|3.6544
06:41:11|3.6535
06:41:12|3.6538
06:41:13|3.6538
06:41:14|3.6538
06:41:15|3.6522
06:41:16|3.6479
06:41:17|3.6456
06:41:18|3.6458
06:41:19|3.6467
06:41:20|3.6472
06:41:21|3.6449
06:41:22|3.6459
06:41:23|3.6463
06:41:24|3.6464
06:41:25|3.6483
06:41:26|3.6503
06:41:27|3.6516
06:41:28|3.6502
06:41:29|3.6468
06:41:30|3.6481
06:41:31|3.649
06:41:32|3.6485
06:41:33|3.6481
06:41:34|3.6472
06:41:35|3.6465
06:41:36|3.6466
06:41:37|3.6493
06:41:38|3.6493
06:41:39|3.6497
06:41:40|3.6504
06:41:41|3.6506
06:41:42|3.6511
06:41:43|3.6518
06:41:44|3.6546
06:41:45|3.6554
06:41:46|3.6557
06:41:47|3.6556
06:41:48|3.6552
06:41:49|3.6532
06:41:50|3.6538
06:41:51|3.6528
06:41:53|3.6525
06:41:54|3.6519
06:41:55|3.6526
06:41:56|3.6525
06:41:57|3.6505
06:41:58|3.65
06:41:59|3.6499
06:42:00|3.65
06:42:01|3.6511
06:42:02|3.6514
06:42:03|3.6521
06:42:04|3.6508
06:42:05|3.6528
06:42:06|3.6555
06:42:07|3.6553
06:42:09|3.6553
06:42:09|3.6547
06:42:10|3.6597
06:42:12|3.6591
06:42:12|3.6584
06:42:13|3.6573
06:42:14|3.6601
06:42:15|3.6614
06:42:16|3.6626
06:42:17|3.6637
06:42:18|3.6626
06:42:19|3.6658
06:42:21|3.6642
06:42:22|3.6642
06:42:22|3.6638
06:42:23|3.6615
06:42:24|3.6612
06:42:25|3.659
06:42:26|3.659
06:42:27|3.6548
06:42:29|3.6569
06:42:29|3.6572
06:42:30|3.6566
06:42:32|3.6566
06:42:32|3.6567
06:42:34|3.6552
06:42:35|3.6541
06:42:36|3.6541
06:42:36|3.6541
06:42:37|3.6558
06:42:38|3.6558
06:42:40|3.6582
06:42:41|3.6575
06:42:42|3.6583
06:42:43|3.6583
06:42:43|3.66
06:42:44|3.6627
06:42:46|3.6626
06:42:47|3.6626
06:42:47|3.6626
06:42:49|3.6626
06:42:49|3.6626
06:42:51|3.6623
06:42:53|3.6619
06:42:54|3.6614
06:42:55|3.6574
06:42:56|3.6574
06:42:57|3.6551
06:42:58|3.6558
06:42:59|3.6587
06:43:00|3.6587
06:43:01|3.6576
06:43:02|3.6588
06:43:03|3.6588
06:43:04|3.6602
06:43:05|3.6607
06:43:06|3.6636
06:43:07|3.6643
06:43:09|3.6607
06:43:09|3.6626
06:43:10|3.6626
06:43:11|3.661
06:43:13|3.661
06:43:13|3.665
06:43:14|3.665
06:43:15|3.6659
06:43:17|3.6667
06:43:17|3.667
06:43:18|3.6667
06:43:20|3.6688
06:43:20|3.6687
06:43:21|3.6671
06:43:22|3.6657
06:43:24|3.6657
06:43:24|3.6663
06:43:25|3.6664
06:43:26|3.667
06:43:27|3.6671
06:43:28|3.667
06:43:30|3.6651
06:43:31|3.662
06:43:31|3.6608
06:43:32|3.6605
06:43:33|3.6605
06:43:35|3.6616
06:43:36|3.663
06:43:37|3.663
06:43:37|3.66
06:43:38|3.6601
06:43:39|3.6576
06:43:40|3.6563
06:43:41|3.6563
06:43:43|3.6587
06:43:43|3.6568
06:43:44|3.657
06:43:46|3.6557
06:43:47|3.6542
06:43:47|3.6542
06:43:49|3.6542
06:43:50|3.6542
06:43:51|3.6562
06:43:52|3.6579
06:43:53|3.6545
06:43:55|3.6542
06:43:56|3.6542
06:43:57|3.6526
06:43:58|3.6535
06:43:59|3.6534
06:44:00|3.6567
06:44:01|3.6567
06:44:02|3.6598
06:44:03|3.6577
06:44:04|3.6579
06:44:05|3.6578
06:44:06|3.6578
06:44:07|3.6596
06:44:08|3.6596
06:44:09|3.6639
06:44:11|3.6651
06:44:11|3.665
06:44:13|3.6649
06:44:14|3.6649
06:44:15|3.6624
06:44:16|3.6643
06:44:17|3.6643
06:44:17|3.6655
06:44:18|3.6666
06:44:20|3.6647
06:44:21|3.6647
06:44:22|3.6651
06:44:23|3.6626
06:44:24|3.6626
06:44:25|3.6626
06:44:26|3.6625
06:44:27|3.6676
06:44:28|3.6668
06:44:29|3.668
06:44:30|3.6671
06:44:31|3.6671
06:44:32|3.6618
06:44:33|3.6618
06:44:34|3.661
06:44:35|3.661
06:44:36|3.661
06:44:37|3.6598
06:44:38|3.6588
06:44:39|3.6671
06:44:40|3.6671
06:44:41|3.6661
06:44:42|3.6661
06:44:43|3.6666
06:44:44|3.6666
06:44:45|3.6665
06:44:46|3.6658
06:44:47|3.6658
06:44:48|3.6654
06:44:49|3.6661
06:44:50|3.6629
06:44:51|3.6629
06:44:53|3.662
06:44:54|3.661
06:44:54|3.661
06:44:56|3.661
06:44:57|3.661
06:44:58|3.6583
06:44:59|3.6556
06:45:01|3.6556
06:45:01|3.6577
06:45:02|3.6577
06:45:04|3.6527
06:45:04|3.6527
06:45:06|3.6539
06:45:06|3.6539
06:45:07|3.6535
06:45:09|3.6517
06:45:09|3.6517
06:45:11|3.6548
06:45:12|3.6543
06:45:13|3.6543
06:45:14|3.6508
06:45:14|3.6532
06:45:16|3.6544
06:45:17|3.6548
06:45:18|3.6544
06:45:19|3.6544
06:45:20|3.6541
06:45:21|3.654
06:45:22|3.6553
06:45:23|3.6553
06:45:24|3.6527
06:45:25|3.6527
06:45:26|3.6527
06:45:27|3.6532
06:45:28|3.6516
06:45:29|3.6516
06:45:30|3.6513
06:45:31|3.651
06:45:32|3.651
06:45:33|3.6503
06:45:34|3.6503
06:45:35|3.6484
06:45:36|3.6514
06:45:37|3.6514
06:45:38|3.6483
06:45:40|3.6483
06:45:40|3.6487
06:45:41|3.6472
06:45:42|3.6472
06:45:43|3.6472
06:45:44|3.6482
06:45:45|3.6483
06:45:46|3.647
06:45:47|3.6488
06:45:48|3.6483
06:45:50|3.6483
06:45:50|3.6479
06:45:51|3.6479
06:45:52|3.648
06:45:54|3.6464
06:45:55|3.6464
06:45:56|3.6469
06:45:57|3.6469
06:45:58|3.6469
06:45:59|3.6479
06:46:00|3.6488
06:46:01|3.6488
06:46:02|3.6499
06:46:04|3.6513
06:46:04|3.6501
06:46:05|3.6472
06:46:07|3.6465
06:46:07|3.6461
06:46:08|3.6461
06:46:09|3.6461
06:46:11|3.6463
06:46:11|3.6463
06:46:12|3.6463
06:46:13|3.6463
06:46:14|3.6502
06:46:15|3.6493
06:46:17|3.6485
06:46:18|3.6483
06:46:19|3.6507
06:46:20|3.6508
06:46:21|3.6508
06:46:21|3.6529
06:46:23|3.6522
06:46:24|3.6524
06:46:25|3.6524
06:46:26|3.6517
06:46:27|3.6517
06:46:28|3.6502
06:46:29|3.6502
06:46:30|3.6493
06:46:31|3.6493
06:46:32|3.6501
06:46:33|3.6524
06:46:34|3.6512
06:46:35|3.6515
06:46:36|3.6518
06:46:37|3.6518
06:46:38|3.6538
06:46:39|3.6545
06:46:40|3.6551
06:46:41|3.6551
06:46:42|3.6582
06:46:43|3.6578
06:46:44|3.6582
06:46:45|3.6592
06:46:46|3.6582
06:46:47|3.6596
06:46:48|3.6569
06:46:49|3.6587
06:46:50|3.6589
06:46:51|3.6561
06:46:52|3.6581
06:46:53|3.6581
06:46:54|3.6584
06:46:56|3.6583
06:46:56|3.6548
06:46:57|3.6567
06:46:59|3.6553
06:47:00|3.6563
06:47:01|3.6588
06:47:02|3.6595
06:47:03|3.6613
06:47:04|3.6614
06:47:05|3.661
06:47:06|3.6574
06:47:07|3.6558
06:47:09|3.6589
06:47:10|3.6599
06:47:11|3.6582
06:47:12|3.659
06:47:13|3.6602
06:47:14|3.6612
06:47:15|3.6606
06:47:16|3.6609
06:47:17|3.6609
06:47:18|3.6602
06:47:19|3.6582
06:47:20|3.6584
06:47:21|3.6594
06:47:22|3.6612
06:47:23|3.6612
06:47:24|3.661
06:47:25|3.6606
06:47:26|3.6602
06:47:27|3.66
06:47:28|3.6608
06:47:29|3.6606
06:47:30|3.6631
06:47:31|3.6644
06:47:32|3.6717
06:47:33|3.6706
06:47:34|3.672
06:47:35|3.6721
06:47:36|3.672
06:47:37|3.6719
06:47:38|3.6694
06:47:39|3.6694
06:47:40|3.6722
06:47:41|3.6709
06:47:42|3.67
06:47:43|3.6712
06:47:44|3.672
06:47:45|3.6724
06:47:46|3.6698
06:47:47|3.6696
06:47:48|3.6709
06:47:49|3.6717
06:47:50|3.6686
06:47:51|3.6699
06:47:52|3.6681
06:47:53|3.6668
06:47:54|3.6695
06:47:56|3.6692
06:47:57|3.6714
06:47:57|3.6709
06:47:58|3.6714
06:47:59|3.6703
06:48:01|3.6706
06:48:02|3.6724
06:48:03|3.6712
06:48:05|3.6718
06:48:06|3.6718
06:48:06|3.6689
06:48:08|3.6675
06:48:09|3.6648
06:48:09|3.6626
06:48:10|3.6632
06:48:11|3.6678
06:48:13|3.6654
06:48:13|3.6624
06:48:14|3.6627
06:48:16|3.6613
06:48:16|3.6613
06:48:17|3.6631
06:48:18|3.6647
06:48:19|3.6652
06:48:20|3.6646
06:48:21|3.6655
06:48:23|3.6655
06:48:23|3.6655
06:48:24|3.6614
06:48:25|3.6609
06:48:26|3.6598
06:48:27|3.6602
06:48:28|3.6598
06:48:29|3.6633
06:48:30|3.6627
06:48:31|3.6635
06:48:32|3.6634
06:48:33|3.6634
06:48:34|3.6634
06:48:36|3.6634
06:48:36|3.6621
06:48:37|3.659
06:48:38|3.6586
06:48:40|3.6586
06:48:40|3.6587
06:48:41|3.6608
06:48:43|3.6608
06:48:43|3.6586
06:48:45|3.6597
06:48:45|3.6597
06:48:47|3.6597
06:48:48|3.6584
06:48:48|3.6584
06:48:49|3.6584
06:48:50|3.6586
06:48:51|3.6586
06:48:53|3.6586
06:48:54|3.6586
06:48:55|3.6569
06:48:56|3.6569
06:48:58|3.6549
06:48:58|3.6557
06:49:00|3.6554
06:49:00|3.6554
06:49:02|3.6564
06:49:03|3.6557
06:49:03|3.6557
06:49:04|3.6569
06:49:06|3.6586
06:49:06|3.6586
06:49:08|3.6586
06:49:09|3.6569
06:49:10|3.657
06:49:11|3.6644
06:49:12|3.6641
06:49:13|3.6645
06:49:14|3.6645
06:49:15|3.6725
06:49:16|3.6743
06:49:17|3.6743
06:49:19|3.6723
06:49:20|3.6809
06:49:21|3.681
06:49:21|3.6823
06:49:23|3.6744
06:49:24|3.6857
06:49:25|3.6869
06:49:26|3.6855
06:49:27|3.6852
06:49:28|3.6835
06:49:29|3.6808
06:49:30|3.683
06:49:31|3.6816
06:49:32|3.6812
06:49:33|3.6809
06:49:34|3.6826
06:49:35|3.683
06:49:36|3.6831
06:49:37|3.6828
06:49:38|3.6818
06:49:39|3.6818
06:49:40|3.6831
06:49:41|3.6834
06:49:42|3.6817
06:49:43|3.6803
06:49:44|3.6769
06:49:45|3.6772
06:49:46|3.6702
06:49:47|3.6726
06:49:48|3.672
06:49:49|3.6739
06:49:50|3.6736
06:49:51|3.6735
06:49:53|3.6739
06:49:53|3.674
06:49:54|3.6749
06:49:56|3.6751
06:49:56|3.6729
06:49:58|3.6726
06:50:00|3.6699
06:50:00|3.6734
06:50:02|3.6734
06:50:02|3.6723
06:50:04|3.6715
06:50:04|3.6715
06:50:06|3.6717
06:50:06|3.6705
06:50:07|3.6725
06:50:08|3.6724
06:50:10|3.6738
06:50:11|3.6736
06:50:12|3.6798
06:50:13|3.6782
06:50:14|3.6787
06:50:15|3.6792
06:50:17|3.6788
06:50:17|3.6788
06:50:18|3.6788
06:50:19|3.68
06:50:20|3.6802
06:50:21|3.6812
06:50:22|3.6797
06:50:23|3.6806
06:50:24|3.6814
06:50:26|3.6814
06:50:27|3.6782
06:50:28|3.6778
06:50:28|3.6762
06:50:29|3.6739
06:50:30|3.6736
06:50:31|3.6736
06:50:33|3.6759
06:50:33|3.6768
06:50:34|3.6768
06:50:36|3.6766
06:50:36|3.6732
06:50:37|3.6732
06:50:38|3.671
06:50:39|3.6699
06:50:40|3.6701
06:50:41|3.6701
06:50:42|3.6697
06:50:43|3.6703
06:50:45|3.6704
06:50:46|3.6706
06:50:46|3.6709
06:50:47|3.67
06:50:49|3.6703
06:50:49|3.67
06:50:50|3.6699
06:50:51|3.6705
06:50:52|3.6767
06:50:53|3.6759
06:50:54|3.6718
06:50:55|3.672
06:50:56|3.6718
06:50:57|3.6699
06:50:59|3.6708
06:51:00|3.6718
06:51:01|3.6718
06:51:02|3.6757
06:51:03|3.6755
06:51:05|3.6755
06:51:06|3.6712
06:51:07|3.6696
06:51:08|3.6687
06:51:09|3.6664
06:51:10|3.6664
06:51:11|3.6674
06:51:12|3.6676
06:51:13|3.6698
06:51:14|3.6698
06:51:15|3.6666
06:51:16|3.6667
06:51:17|3.6669
06:51:18|3.6689
06:51:19|3.6691
06:51:20|3.6705
06:51:21|3.6705
06:51:22|3.6705
06:51:23|3.6705
06:51:24|3.6705
06:51:25|3.6675
06:51:26|3.6652
06:51:28|3.6624
06:51:28|3.6653
06:51:29|3.6645
06:51:30|3.6653
06:51:31|3.6653
06:51:32|3.6643
06:51:33|3.6638
06:51:34|3.6623
06:51:35|3.6638
06:51:36|3.6631
06:51:37|3.6631
06:51:38|3.66
06:51:39|3.6617
06:51:40|3.6626
06:51:41|3.6625
06:51:42|3.6625
06:51:44|3.6635
06:51:44|3.6611
06:51:45|3.6608
06:51:47|3.6578
06:51:47|3.658
06:51:48|3.6566
06:51:49|3.6566
06:51:50|3.6557
06:51:51|3.6574
06:51:52|3.6582
06:51:53|3.6577
06:51:54|3.6571
06:51:55|3.658
06:51:56|3.658
06:51:58|3.6574
06:51:58|3.6574
06:52:00|3.6548
06:52:01|3.6548
06:52:02|3.6559
06:52:04|3.6574
06:52:05|3.6574
06:52:06|3.6559
06:52:07|3.655
06:52:08|3.6541
06:52:08|3.6552
06:52:09|3.6552
06:52:10|3.6552
06:52:12|3.6591
06:52:13|3.66
06:52:13|3.6598
06:52:15|3.6584
06:52:16|3.659
06:52:17|3.6604
06:52:18|3.658
06:52:19|3.6568
06:52:20|3.6557
06:52:21|3.6557
06:52:22|3.6586
06:52:23|3.6586
06:52:24|3.6569
06:52:26|3.6561
06:52:26|3.6557
06:52:28|3.656
06:52:28|3.6572
06:52:29|3.6576
06:52:31|3.6593
06:52:32|3.6603
06:52:33|3.6603
06:52:33|3.6603
06:52:35|3.6585
06:52:35|3.6596
06:52:36|3.6596
06:52:37|3.6587
06:52:38|3.659
06:52:39|3.6581
06:52:40|3.6592
06:52:41|3.6592
06:52:43|3.6597
06:52:43|3.6595
06:52:45|3.6595
06:52:45|3.6598
06:52:47|3.6605
06:52:48|3.6629
06:52:49|3.6629
06:52:50|3.6618
06:52:51|3.6628
06:52:52|3.663
06:52:53|3.663
06:52:55|3.6641
06:52:55|3.664
06:52:56|3.664
06:52:57|3.665
06:52:58|3.666
06:53:00|3.6667
06:53:00|3.6666
06:53:01|3.6668
06:53:03|3.6666
06:53:03|3.6667
06:53:04|3.6667
06:53:05|3.6667
06:53:07|3.6666
06:53:08|3.6665
06:53:09|3.6665
06:53:10|3.6713
06:53:11|3.6726
06:53:11|3.6725
06:53:13|3.672
06:53:14|3.6726
06:53:15|3.6721
06:53:16|3.6706
06:53:17|3.6804
06:53:18|3.6795
06:53:19|3.6792
06:53:20|3.6812
06:53:21|3.6815
06:53:22|3.6815
06:53:23|3.6815
06:53:24|3.6815
06:53:25|3.6834
06:53:26|3.6838
06:53:27|3.6842
06:53:28|3.6843
06:53:29|3.6825
06:53:30|3.6825
06:53:31|3.6813
06:53:33|3.681
06:53:33|3.6797
06:53:35|3.6797
06:53:35|3.6769
06:53:36|3.6761
06:53:37|3.6751
06:53:38|3.6759
06:53:39|3.6758
06:53:40|3.6765
06:53:41|3.6765
06:53:43|3.6765
06:53:43|3.6765
06:53:45|3.6765
06:53:45|3.6765
06:53:46|3.6748
06:53:47|3.6748
06:53:49|3.6748
06:53:51|3.6748
06:53:51|3.6755
06:53:52|3.6755
06:53:53|3.677
06:53:54|3.6765
06:53:56|3.6765
06:53:56|3.6764
06:53:57|3.6769
06:53:58|3.6737
06:53:59|3.6719
06:54:00|3.672
06:54:01|3.6721
06:54:02|3.6732
06:54:04|3.6719
06:54:05|3.6738
06:54:06|3.6736
06:54:07|3.6736
06:54:08|3.6747
06:54:09|3.6739
06:54:10|3.6739
06:54:11|3.6733
06:54:13|3.6743
06:54:13|3.6753
06:54:14|3.6747
06:54:15|3.6755
06:54:16|3.6755
06:54:18|3.6719
06:54:18|3.6719
06:54:20|3.6719
06:54:20|3.6722
06:54:22|3.6724
06:54:23|3.6723
06:54:23|3.6726
06:54:24|3.6741
06:54:26|3.674
06:54:27|3.6733
06:54:28|3.6733
06:54:29|3.6733
06:54:30|3.675
06:54:31|3.674
06:54:32|3.6714
06:54:33|3.6714
06:54:34|3.6716
06:54:35|3.6716
06:54:36|3.6697
06:54:37|3.6697
06:54:38|3.6697
06:54:39|3.6685
06:54:40|3.6698
06:54:41|3.6698
06:54:42|3.6698
06:54:43|3.6698
06:54:44|3.6696
06:54:45|3.6723
06:54:46|3.6717
06:54:47|3.6717
06:54:48|3.6709
06:54:49|3.6709
06:54:50|3.6716
06:54:51|3.6716
06:54:52|3.6716
06:54:53|3.6719
06:54:54|3.672
06:54:55|3.6709
06:54:56|3.6709
06:54:57|3.6722
06:54:58|3.6721
06:54:59|3.6721
06:55:00|3.6726
06:55:02|3.6747
06:55:02|3.6716
06:55:04|3.6716
06:55:04|3.6722
06:55:06|3.6722
06:55:07|3.6698
06:55:07|3.6697
06:55:08|3.6718
06:55:10|3.6717
06:55:11|3.6709
06:55:12|3.6705
06:55:13|3.6721
06:55:14|3.6733
06:55:15|3.6733
06:55:16|3.6738
06:55:17|3.6748
06:55:18|3.6748
06:55:19|3.6688
06:55:20|3.6688
06:55:21|3.6682
06:55:22|3.6695
06:55:23|3.669
06:55:24|3.6691
06:55:25|3.6685
06:55:26|3.6685
06:55:27|3.6685
06:55:28|3.6685
06:55:29|3.6658
06:55:30|3.6689
06:55:31|3.6689
06:55:32|3.6689
06:55:33|3.6692
06:55:34|3.6692
06:55:35|3.6685
06:55:36|3.6685
06:55:37|3.6667
06:55:38|3.6637
06:55:39|3.6624
06:55:40|3.6609
06:55:41|3.6609
06:55:42|3.6616
06:55:43|3.6613
06:55:44|3.6613
06:55:45|3.6616
06:55:46|3.6616
06:55:48|3.6621
06:55:49|3.662
06:55:49|3.6618
06:55:50|3.6627
06:55:51|3.663
06:55:52|3.662
06:55:54|3.662
06:55:54|3.6623
06:55:56|3.6623
06:55:57|3.6626
06:55:58|3.6628
06:55:59|3.6629
06:55:59|3.6636
06:56:00|3.665
06:56:01|3.6645
06:56:02|3.6643
06:56:04|3.6645
06:56:05|3.6645
06:56:06|3.6649
06:56:08|3.6648
06:56:09|3.6666
06:56:10|3.667
06:56:11|3.667
06:56:12|3.6675
06:56:13|3.6681
06:56:14|3.6681
06:56:15|3.6676
06:56:16|3.6662
06:56:17|3.6662
06:56:18|3.6638
06:56:19|3.6638
06:56:20|3.6621
06:56:21|3.6605
06:56:22|3.6606
06:56:23|3.6613
06:56:24|3.6613
06:56:25|3.6616
06:56:26|3.6614
06:56:27|3.6614
06:56:28|3.6612
06:56:29|3.6596
06:56:30|3.6593
06:56:32|3.661
06:56:32|3.6605
06:56:33|3.661
06:56:34|3.6615
06:56:35|3.6612
06:56:37|3.6594
06:56:37|3.6594
06:56:38|3.6594
06:56:39|3.6595
06:56:40|3.6598
06:56:41|3.6603
06:56:42|3.6606
06:56:43|3.6607
06:56:45|3.6762
06:56:45|3.6743
06:56:47|3.6728
06:56:48|3.6715
06:56:48|3.6734
06:56:49|3.6734
06:56:51|3.6711
06:56:51|3.6714
06:56:53|3.6714
06:56:53|3.6714
06:56:54|3.6732
06:56:55|3.6732
06:56:56|3.6705
06:56:57|3.6705
06:56:58|3.6691
06:57:00|3.6694
06:57:00|3.668
06:57:02|3.6656
06:57:02|3.6667
06:57:03|3.6669
06:57:05|3.6659
06:57:07|3.6653
06:57:09|3.6801
06:57:09|3.6814
06:57:10|3.679
06:57:11|3.679
06:57:12|3.6788
06:57:13|3.6875
06:57:15|3.6918
06:57:15|3.6899
06:57:17|3.6895
06:57:18|3.6895
06:57:19|3.6907
06:57:20|3.6894
06:57:21|3.6893
06:57:22|3.6886
06:57:23|3.6884
06:57:24|3.6826
06:57:25|3.6834
06:57:26|3.6816
06:57:27|3.6809
06:57:28|3.681
06:57:30|3.6811
06:57:31|3.682
06:57:32|3.6803
06:57:32|3.6803
06:57:34|3.6817
06:57:35|3.6801
06:57:35|3.6793
06:57:36|3.6782
06:57:38|3.6867
06:57:39|3.6812
06:57:40|3.681
06:57:41|3.6803
06:57:42|3.6803
06:57:42|3.6837
06:57:44|3.6837
06:57:44|3.6836
06:57:46|3.6836
06:57:47|3.6834
06:57:48|3.6823
06:57:49|3.6899
06:57:50|3.6882
06:57:51|3.6886
06:57:52|3.6874
06:57:53|3.6856
06:57:54|3.6967
06:57:55|3.6952
06:57:56|3.695
06:57:57|3.6925
06:57:58|3.6914
06:58:00|3.6903
06:58:01|3.69
06:58:02|3.6905
06:58:02|3.6882
06:58:03|3.6882
06:58:04|3.6883
06:58:06|3.6893
06:58:08|3.6905
06:58:09|3.69
06:58:10|3.6899
06:58:11|3.6889
06:58:12|3.688
06:58:13|3.6946
06:58:14|3.6939
06:58:15|3.6931
06:58:16|3.6938
06:58:17|3.693
06:58:18|3.6898
06:58:19|3.6899
06:58:20|3.6899
06:58:21|3.69
06:58:22|3.6897
06:58:23|3.6908
06:58:24|3.6907
06:58:25|3.6897
06:58:26|3.6911
06:58:27|3.6904
06:58:28|3.6965
06:58:29|3.694
06:58:30|3.6944
06:58:31|3.6944
06:58:32|3.6948
06:58:33|3.698
06:58:35|3.6964
06:58:35|3.6968
06:58:36|3.6955
06:58:37|3.6955
06:58:38|3.6959
06:58:39|3.6948
06:58:41|3.6928
06:58:42|3.692
06:58:42|3.6977
06:58:43|3.6947
06:58:44|3.6952
06:58:45|3.6965
06:58:47|3.6954
06:58:47|3.6954
06:58:48|3.695
06:58:50|3.6976
06:58:50|3.6977
06:58:51|3.6969
06:58:53|3.6963
06:58:54|3.6966
06:58:55|3.6978
06:58:56|3.6959
06:58:57|3.6957
06:58:58|3.6957
06:58:59|3.6957
06:59:00|3.6957
06:59:01|3.7
06:59:02|3.7
06:59:03|3.7032
06:59:04|3.7027
06:59:05|3.7032
06:59:06|3.6983
06:59:08|3.6997
06:59:09|3.6999
06:59:10|3.6992
06:59:10|3.6961
06:59:12|3.6991
06:59:13|3.6971
06:59:14|3.6976
06:59:15|3.6991
06:59:16|3.6967
06:59:18|3.6963
06:59:19|3.695
06:59:19|3.695
06:59:20|3.6945
06:59:21|3.6935
06:59:23|3.694
06:59:24|3.6942
06:59:24|3.6945
06:59:26|3.6968
06:59:26|3.6951
06:59:27|3.6951
06:59:28|3.6944
06:59:29|3.6943
06:59:30|3.693
06:59:31|3.6914
06:59:32|3.6906
06:59:33|3.6918
06:59:34|3.6918
06:59:36|3.6918
06:59:36|3.6885
06:59:38|3.6885
06:59:39|3.6897
06:59:40|3.6897
06:59:41|3.6897
06:59:42|3.6907
06:59:43|3.6887
06:59:44|3.6887
06:59:45|3.6887
06:59:46|3.6889
06:59:47|3.6897
06:59:48|3.6897
06:59:49|3.6897
06:59:50|3.6897
06:59:51|3.6894
06:59:52|3.6889
06:59:53|3.69
06:59:54|3.69
06:59:55|3.6894
06:59:56|3.6894
06:59:57|3.6887
06:59:58|3.6887
06:59:59|3.689
07:00:00|3.689
07:00:01|3.6837
07:00:02|3.6813
07:00:03|3.6836
07:00:05|3.684
07:00:06|3.6807
07:00:08|3.6791
07:00:09|3.6804
07:00:10|3.6788
07:00:11|3.6777
07:00:13|3.6759
07:00:13|3.6757
07:00:15|3.6751
07:00:16|3.6758
07:00:16|3.6758
07:00:17|3.6723
07:00:18|3.6724
07:00:19|3.6724
07:00:21|3.6717
07:00:22|3.6705
07:00:23|3.6712
07:00:23|3.6732
07:00:24|3.6727
07:00:26|3.673
07:00:27|3.6736
07:00:28|3.6733
07:00:29|3.6747
07:00:30|3.6751
07:00:31|3.6769
07:00:32|3.6752
07:00:34|3.6754
07:00:34|3.6745
07:00:35|3.6738
07:00:36|3.6735
07:00:37|3.6754
07:00:38|3.6778
07:00:39|3.6772
07:00:40|3.6758
07:00:42|3.6748
07:00:42|3.675
07:00:43|3.675
07:00:44|3.6742
07:00:45|3.6747
07:00:47|3.6751
07:00:47|3.6751
07:00:49|3.6742
07:00:49|3.6742
07:00:50|3.6742
07:00:51|3.6742
07:00:52|3.6742
07:00:53|3.6742
07:00:54|3.6743
07:00:55|3.6739
07:00:56|3.6742
07:00:57|3.6759
07:00:58|3.6785
07:00:59|3.6785
07:01:00|3.6787
07:01:02|3.6785
07:01:02|3.6785
07:01:03|3.676
07:01:05|3.6732
07:01:06|3.674
07:01:07|3.6747
07:01:08|3.6734
07:01:10|3.6747
07:01:11|3.6738
07:01:11|3.6745
07:01:12|3.6745
07:01:13|3.6744
07:01:14|3.6742
07:01:16|3.6742
07:01:16|3.6743
07:01:18|3.6734
07:01:18|3.6751
07:01:20|3.6771
07:01:20|3.6776
07:01:21|3.6771
07:01:23|3.6787
07:01:24|3.6787
07:01:24|3.6779
07:01:26|3.6779
07:01:27|3.6785
07:01:28|3.6785
07:01:29|3.6777
07:01:30|3.6777
07:01:31|3.6779
07:01:31|3.6779
07:01:32|3.6798
07:01:34|3.681
07:01:35|3.681
07:01:35|3.6791
07:01:37|3.6799
07:01:38|3.6799
07:01:39|3.6795
07:01:39|3.6776
07:01:41|3.6776
07:01:42|3.6776
07:01:42|3.6739
07:01:44|3.6747
07:01:45|3.6752
07:01:45|3.6743
07:01:46|3.6743
07:01:47|3.6743
07:01:48|3.677
07:01:50|3.677
07:01:51|3.6765
07:01:52|3.6765
07:01:53|3.6765
07:01:54|3.6781
07:01:55|3.6781
07:01:56|3.6748
07:01:57|3.6755
07:01:58|3.6747
07:01:59|3.6755
07:02:00|3.6755
07:02:01|3.6756
07:02:02|3.675
07:02:03|3.6749
07:02:04|3.6761
07:02:05|3.6748
07:02:06|3.6769
07:02:07|3.6788
07:02:08|3.6797
07:02:09|3.682
07:02:11|3.6821
07:02:12|3.6821
07:02:14|3.6824
07:02:15|3.6824
07:02:15|3.682
07:02:16|3.6819
07:02:18|3.6814
07:02:19|3.6814
07:02:20|3.6814
07:02:20|3.6814
07:02:21|3.6814
07:02:23|3.6814
07:02:23|3.681
07:02:24|3.6804
07:02:25|3.6792
07:02:27|3.6792
07:02:27|3.6796
07:02:28|3.6807
07:02:29|3.6807
07:02:30|3.6792
07:02:31|3.6792
07:02:33|3.6807
07:02:34|3.6807
07:02:34|3.6805
07:02:36|3.6829
07:02:36|3.6829
07:02:37|3.6832
07:02:38|3.6824
07:02:40|3.6825
07:02:40|3.6826
07:02:42|3.6826
07:02:42|3.6844
07:02:43|3.6841
07:02:45|3.6838
07:02:46|3.6838
07:02:46|3.685
07:02:48|3.685
07:02:48|3.6831
07:02:50|3.6823
07:02:51|3.6823
07:02:52|3.6823
07:02:53|3.6816
07:02:54|3.6816
07:02:55|3.6808
07:02:55|3.6808
07:02:57|3.6808
07:02:57|3.6808
07:02:59|3.6808
07:03:00|3.6808
07:03:01|3.6809
07:03:02|3.6809
07:03:03|3.6809
07:03:04|3.6831
07:03:05|3.6827
07:03:06|3.6831
07:03:07|3.6847
07:03:08|3.6843
07:03:09|3.6881
07:03:10|3.6883
07:03:12|3.6846
07:03:12|3.6846
07:03:13|3.6889
07:03:15|3.6893
07:03:16|3.69
07:03:17|3.6893
07:03:18|3.6893
07:03:19|3.6893
07:03:20|3.6893
07:03:21|3.6897
07:03:22|3.6897
07:03:23|3.6896
07:03:24|3.6901
07:03:25|3.6901
07:03:26|3.6892
07:03:27|3.6892
07:03:28|3.6892
07:03:30|3.6892
07:03:30|3.6891
07:03:31|3.6857
07:03:32|3.6857
07:03:34|3.6849
07:03:34|3.6837
07:03:36|3.6853
07:03:37|3.6853
07:03:37|3.6853
07:03:38|3.6853
07:03:39|3.6836
07:03:40|3.6833
07:03:41|3.6823
07:03:42|3.6868
07:03:43|3.6904
07:03:44|3.6913
07:03:45|3.692
07:03:47|3.6936
07:03:47|3.6936
07:03:48|3.6935
07:03:49|3.6935
07:03:50|3.6945
07:03:51|3.6943
07:03:52|3.6923
07:03:53|3.6923
07:03:54|3.6937
07:03:55|3.6932
07:03:56|3.6932
07:03:58|3.6935
07:03:58|3.6934
07:03:59|3.6924
07:04:00|3.6909
07:04:01|3.6902
07:04:03|3.6915
07:04:03|3.6929
07:04:04|3.6921
07:04:05|3.6922
07:04:06|3.6922
07:04:07|3.6952
07:04:08|3.6949
07:04:09|3.6945
07:04:10|3.694
07:04:12|3.694
07:04:14|3.6936
07:04:15|3.6923
07:04:16|3.6928
07:04:17|3.6897
07:04:18|3.6897
07:04:19|3.6914
07:04:20|3.6914
07:04:21|3.6947
07:04:22|3.6949
07:04:23|3.6949
07:04:24|3.6967
07:04:26|3.6958
07:04:27|3.6973
07:04:28|3.6973
07:04:29|3.6967
07:04:30|3.6967
07:04:30|3.6979
07:04:31|3.6979
07:04:32|3.6983
07:04:33|3.6978
07:04:34|3.6983
07:04:36|3.6996
07:04:37|3.6994
07:04:38|3.6985
07:04:38|3.6988
07:04:40|3.6985
07:04:41|3.6979
07:04:41|3.6988
07:04:43|3.6988
07:04:43|3.6988
07:04:44|3.6992
07:04:46|3.6994
07:04:46|3.6994
07:04:48|3.6951
07:04:49|3.6951
07:04:50|3.6978
07:04:50|3.6978
07:04:52|3.6978
07:04:53|3.6975
07:04:54|3.6963
07:04:55|3.6963
07:04:56|3.6959
07:04:56|3.6921
07:04:57|3.6927
07:04:59|3.6933
07:04:59|3.6933
07:05:00|3.6949
07:05:02|3.6946
07:05:03|3.6955
07:05:03|3.6977
07:05:05|3.6974
07:05:06|3.6971
07:05:07|3.6975
07:05:08|3.6976
07:05:09|3.6976
07:05:10|3.6976
07:05:11|3.6979
07:05:12|3.6978
07:05:13|3.6979
07:05:14|3.6979
07:05:15|3.6979
07:05:16|3.6989
07:05:17|3.6977
07:05:18|3.6974
07:05:19|3.6997
07:05:20|3.6991
07:05:21|3.6997
07:05:22|3.7007
07:05:23|3.702
07:05:24|3.7027
07:05:25|3.7019
07:05:26|3.7019
07:05:27|3.7033
07:05:28|3.7033
07:05:29|3.702
07:05:30|3.7067
07:05:31|3.7044
07:05:32|3.7031
07:05:33|3.7037
07:05:34|3.7043
07:05:35|3.7046
07:05:36|3.7046
07:05:37|3.7046
07:05:38|3.7054
07:05:39|3.7045
07:05:40|3.7043
07:05:41|3.704
07:05:42|3.7053
07:05:43|3.7069
07:05:44|3.7058
07:05:45|3.7063
07:05:46|3.7059
07:05:48|3.7071
07:05:49|3.7095
07:05:50|3.7065
07:05:51|3.707
07:05:52|3.7056
07:05:53|3.7066
07:05:54|3.7066
07:05:55|3.706
07:05:56|3.706
07:05:57|3.708
07:05:58|3.7052
07:06:00|3.7057
07:06:00|3.7057
07:06:02|3.7058
07:06:03|3.7062
07:06:04|3.7054
07:06:05|3.706
07:06:06|3.7044
07:06:07|3.7099
07:06:08|3.7093
07:06:09|3.7092
07:06:10|3.7088
07:06:11|3.7088
07:06:12|3.7088
07:06:13|3.7089
07:06:15|3.7074
07:06:16|3.7109
07:06:17|3.7104
07:06:18|3.7104
07:06:19|3.7105
07:06:20|3.7119
07:06:21|3.7124
07:06:22|3.7114
07:06:23|3.711
07:06:24|3.7124
07:06:25|3.7124
07:06:26|3.7112
07:06:27|3.7112
07:06:28|3.7103
07:06:30|3.71
07:06:31|3.7094
07:06:31|3.7116
07:06:33|3.7118
07:06:34|3.712
07:06:35|3.712
07:06:37|3.714
07:06:37|3.7157
07:06:38|3.714
07:06:39|3.714
07:06:40|3.713
07:06:41|3.7141
07:06:42|3.7154
07:06:43|3.7151
07:06:44|3.7126
07:06:46|3.714
07:06:46|3.7141
07:06:47|3.7141
07:06:48|3.7144
07:06:49|3.715
07:06:50|3.7139
07:06:51|3.7169
07:06:52|3.7167
07:06:53|3.7163
07:06:54|3.7195
07:06:55|3.718
07:06:56|3.7181
07:06:57|3.7176
07:06:59|3.7175
07:07:00|3.7171
07:07:01|3.717
07:07:02|3.7164
07:07:02|3.7164
07:07:03|3.7168
07:07:05|3.7162
07:07:06|3.7189
07:07:06|3.7185
07:07:07|3.7201
07:07:09|3.7203
07:07:10|3.7178
07:07:11|3.7154
07:07:12|3.716
07:07:13|3.7159
07:07:14|3.7155
07:07:15|3.7147
07:07:16|3.7161
07:07:17|3.7177
07:07:19|3.7188
07:07:19|3.7188
07:07:21|3.7169
07:07:22|3.7169
07:07:24|3.7159
07:07:25|3.7154
07:07:26|3.7155
07:07:26|3.7156
07:07:27|3.7154
07:07:28|3.7156
07:07:29|3.7154
07:07:30|3.7134
07:07:32|3.7139
07:07:32|3.713
07:07:33|3.7123
07:07:35|3.7125
07:07:35|3.7127
07:07:36|3.7124
07:07:37|3.7132
07:07:38|3.7131
07:07:39|3.7131
07:07:40|3.7123
07:07:42|3.7127
07:07:42|3.7129
07:07:44|3.712
07:07:45|3.713
07:07:45|3.7129
07:07:47|3.7131
07:07:48|3.7141
07:07:48|3.7149
07:07:50|3.7176
07:07:51|3.7178
07:07:51|3.7188
07:07:52|3.7188
07:07:53|3.7191
07:07:55|3.7195
07:07:56|3.7181
07:07:57|3.7174
07:07:58|3.7174
07:07:59|3.72
07:08:00|3.7202
07:08:01|3.722
07:08:02|3.7234
07:08:03|3.7221
07:08:04|3.7218
07:08:05|3.7213
07:08:06|3.7223
07:08:07|3.7214
07:08:08|3.7214
07:08:09|3.7202
07:08:10|3.7196
07:08:11|3.721
07:08:12|3.721
07:08:13|3.7282
07:08:14|3.725
07:08:15|3.7251
07:08:17|3.7252
07:08:18|3.7259
07:08:19|3.7265
07:08:20|3.727
07:08:21|3.7299
07:08:22|3.7278
07:08:23|3.7273
07:08:24|3.7275
07:08:25|3.7265
07:08:26|3.7264
07:08:27|3.7272
07:08:28|3.7266
07:08:29|3.7266
07:08:30|3.7252
07:08:31|3.7254
07:08:32|3.7271
07:08:33|3.7283
07:08:34|3.7281
07:08:35|3.7278
07:08:36|3.7274
07:08:37|3.7264
07:08:38|3.7257
07:08:39|3.7262
07:08:41|3.7263
07:08:41|3.7258
07:08:43|3.7236
07:08:43|3.7261
07:08:44|3.7276
07:08:45|3.728
07:08:46|3.7275
07:08:48|3.7252
07:08:48|3.729
07:08:50|3.7299
07:08:50|3.7315
07:08:51|3.7311
07:08:52|3.7307
07:08:53|3.7306
07:08:54|3.7301
07:08:55|3.7289
07:08:57|3.7306
07:08:57|3.7306
07:08:58|3.7306
07:08:59|3.7301
07:09:01|3.7323
07:09:03|3.7319
07:09:03|3.7316
07:09:04|3.7304
07:09:05|3.7293
07:09:06|3.7286
07:09:07|3.7273
07:09:08|3.7251
07:09:09|3.7261
07:09:10|3.7259
07:09:12|3.7282
07:09:13|3.7288
07:09:13|3.7278
07:09:14|3.7279
07:09:15|3.729
07:09:16|3.7277
07:09:17|3.7277
07:09:18|3.7255
07:09:20|3.7261
07:09:21|3.7272
07:09:22|3.7273
07:09:23|3.7274
07:09:24|3.7271
07:09:25|3.7256
07:09:26|3.7256
07:09:27|3.7252
07:09:28|3.725
07:09:29|3.7252
07:09:30|3.7252
07:09:31|3.7238
07:09:32|3.7245
07:09:33|3.7259
07:09:34|3.7259
07:09:35|3.7265
07:09:36|3.7301
07:09:37|3.7277
07:09:38|3.7277
07:09:39|3.7279
07:09:40|3.728
07:09:41|3.7285
07:09:42|3.7305
07:09:44|3.7305
07:09:44|3.7303
07:09:45|3.7303
07:09:46|3.7307
07:09:47|3.7317
07:09:48|3.7327
07:09:49|3.7319
07:09:50|3.7318
07:09:51|3.732
07:09:52|3.7321
07:09:53|3.7324
07:09:55|3.7321
07:09:55|3.732
07:09:57|3.7323
07:09:57|3.7338
07:09:58|3.7335
07:09:59|3.733
07:10:00|3.7333
07:10:01|3.732
07:10:02|3.7323
07:10:03|3.7325
07:10:04|3.733
07:10:05|3.7313
07:10:07|3.7283
07:10:08|3.7332
07:10:09|3.7336
07:10:10|3.7327
07:10:11|3.7327
07:10:12|3.7316
07:10:13|3.7324
07:10:14|3.7319
07:10:15|3.7306
07:10:16|3.7294
07:10:17|3.7258
07:10:19|3.7259
07:10:20|3.725
07:10:21|3.725
07:10:22|3.7232
07:10:24|3.7231
07:10:24|3.7231
07:10:25|3.7231
07:10:26|3.7232
07:10:27|3.721
07:10:29|3.721
07:10:30|3.7211
07:10:30|3.7211
07:10:31|3.7204
07:10:33|3.7193
07:10:33|3.7197
07:10:35|3.7219
07:10:35|3.7211
07:10:36|3.7226
07:10:37|3.7226
07:10:38|3.7233
07:10:39|3.7237
07:10:40|3.7243
07:10:42|3.7237
07:10:43|3.7236
07:10:43|3.7235
07:10:44|3.7229
07:10:45|3.7235
07:10:46|3.7236
07:10:47|3.7265
07:10:48|3.7244
07:10:50|3.7244
07:10:51|3.7247
07:10:51|3.7247
07:10:52|3.7252
07:10:53|3.7273
07:10:55|3.7282
07:10:56|3.729
07:10:57|3.7292
07:10:57|3.7291
07:10:59|3.7297
07:11:00|3.7317
07:11:01|3.732
07:11:02|3.7319
07:11:03|3.7323
07:11:04|3.735
07:11:05|3.7342
07:11:06|3.7336
07:11:07|3.7317
07:11:08|3.7292
07:11:09|3.725
07:11:10|3.7245
07:11:11|3.7245
07:11:12|3.7229
07:11:13|3.7207
07:11:14|3.7208
07:11:15|3.7147
07:11:16|3.7185
07:11:17|3.7184
07:11:18|3.7187
07:11:19|3.7205
07:11:20|3.7242
07:11:21|3.723
07:11:22|3.7227
07:11:23|3.7223
07:11:24|3.7227
07:11:26|3.7224
07:11:26|3.7224
07:11:27|3.7237
07:11:28|3.7219
07:11:30|3.7217
07:11:30|3.7217
07:11:31|3.7206
07:11:33|3.7203
07:11:33|3.7201
07:11:35|3.7204
07:11:35|3.7212
07:11:37|3.7206
07:11:38|3.7212
07:11:38|3.7217
07:11:40|3.7217
07:11:40|3.7225
07:11:41|3.7225
07:11:42|3.7236
07:11:43|3.7242
07:11:44|3.7242
07:11:45|3.7244
07:11:46|3.7244
07:11:48|3.7246
07:11:48|3.723
07:11:49|3.7235
07:11:51|3.7252
07:11:52|3.7246
07:11:53|3.7247
07:11:54|3.7236
07:11:55|3.7226
07:11:57|3.7244
07:11:57|3.7255
07:11:58|3.7255
07:11:59|3.7241
07:12:00|3.7251
07:12:01|3.725
07:12:02|3.7248
07:12:03|3.7259
07:12:04|3.725
07:12:05|3.7308
07:12:06|3.7315
07:12:07|3.7306
07:12:08|3.7295
07:12:10|3.7296
07:12:10|3.7296
07:12:11|3.7309
07:12:12|3.7344
07:12:13|3.7343
07:12:14|3.7343
07:12:15|3.7343
07:12:17|3.7381
07:12:17|3.7369
07:12:18|3.7372
07:12:19|3.7359
07:12:21|3.7358
07:12:21|3.7358
07:12:24|3.7363
07:12:25|3.735
07:12:26|3.7353
07:12:27|3.7353
07:12:28|3.7359
07:12:29|3.7349
07:12:30|3.7379
07:12:31|3.7385
07:12:32|3.7375
07:12:33|3.7398
07:12:34|3.7433
07:12:35|3.7409
07:12:36|3.742
07:12:37|3.7423
07:12:38|3.7423
07:12:39|3.7423
07:12:40|3.7426
07:12:41|3.7419
07:12:42|3.742
07:12:43|3.7416
07:12:44|3.7415
07:12:45|3.7419
07:12:46|3.7415
07:12:47|3.7396
07:12:48|3.7426
07:12:49|3.742
07:12:50|3.7407
07:12:51|3.7413
07:12:52|3.7413
07:12:53|3.7413
07:12:54|3.741
07:12:55|3.7399
07:12:56|3.7394
07:12:57|3.7409
07:12:58|3.7395
07:12:59|3.7434
07:13:00|3.7423
07:13:01|3.7427
07:13:02|3.7428
07:13:03|3.7421
07:13:05|3.7434
07:13:05|3.7431
07:13:07|3.7423
07:13:07|3.7417
07:13:09|3.7395
07:13:09|3.7395
07:13:10|3.7385
07:13:11|3.7384
07:13:12|3.7397
07:13:13|3.7401
07:13:14|3.7389
07:13:15|3.7382
07:13:16|3.7383
07:13:17|3.7394
07:13:18|3.7405
07:13:20|3.741
07:13:21|3.74
07:13:22|3.7411
07:13:23|3.742
07:13:25|3.7422
07:13:26|3.7414
07:13:26|3.7424
07:13:27|3.7405
07:13:28|3.7399
07:13:30|3.742
07:13:31|3.7419
07:13:32|3.7419
07:13:33|3.742
07:13:35|3.7422
07:13:35|3.7419
07:13:37|3.7419
07:13:37|3.7419
07:13:38|3.7443
07:13:39|3.7423
07:13:40|3.743
07:13:42|3.7418
07:13:42|3.7428
07:13:43|3.7431
07:13:44|3.7431
07:13:46|3.7431
07:13:47|3.745
07:13:48|3.744
07:13:48|3.7433
07:13:49|3.7449
07:13:51|3.7446
07:13:52|3.7439
07:13:53|3.745
07:13:54|3.7449
07:13:55|3.7441
07:13:56|3.7403
07:13:57|3.7403
07:13:58|3.7384
07:13:59|3.7384
07:14:00|3.7384
07:14:01|3.7383
07:14:02|3.7383
07:14:03|3.7372
07:14:04|3.735
07:14:05|3.7327
07:14:07|3.7398
07:14:07|3.7409
07:14:08|3.7412
07:14:10|3.7396
07:14:10|3.7388
07:14:11|3.7388
07:14:13|3.7404
07:14:13|3.7407
07:14:14|3.7398
07:14:15|3.7424
07:14:16|3.7414
07:14:17|3.7432
07:14:18|3.7397
07:14:19|3.7416
07:14:20|3.7416
07:14:21|3.7416
07:14:23|3.7412
07:14:24|3.7397
07:14:25|3.7397
07:14:26|3.7407
07:14:27|3.7401
07:14:28|3.7401
07:14:29|3.7384
07:14:30|3.7384
07:14:31|3.7411
07:14:32|3.7401
07:14:33|3.7374
07:14:34|3.7355
07:14:35|3.7336
07:14:36|3.7336
07:14:37|3.7331
07:14:38|3.7317
07:14:39|3.7313
07:14:40|3.729
07:14:41|3.7283
07:14:42|3.7304
07:14:43|3.7306
07:14:45|3.7305
07:14:45|3.7296
07:14:47|3.73
07:14:48|3.7281
07:14:48|3.7277
07:14:50|3.7277
07:14:51|3.7267
07:14:52|3.7262
07:14:53|3.7248
07:14:54|3.7237
07:14:55|3.7248
07:14:56|3.7242
07:14:57|3.7242
07:14:58|3.7281
07:14:59|3.7257
07:15:00|3.7257
07:15:01|3.7276
07:15:02|3.7255
07:15:03|3.7251
07:15:04|3.7288
07:15:06|3.7271
07:15:06|3.7285
07:15:07|3.7304
07:15:08|3.7316
07:15:10|3.7311
07:15:11|3.7323
07:15:11|3.7323
07:15:13|3.7327
07:15:13|3.7314
07:15:14|3.7311
07:15:16|3.7324
07:15:16|3.7319
07:15:18|3.7319
07:15:18|3.7348
07:15:19|3.7382
07:15:20|3.738
07:15:21|3.7391
07:15:22|3.7354
07:15:24|3.7359
07:15:24|3.7363
07:15:26|3.739
07:15:26|3.739
07:15:28|3.739
07:15:29|3.7351
07:15:30|3.7354
07:15:32|3.7351
07:15:32|3.7351
07:15:33|3.7381
07:15:35|3.739
07:15:36|3.7395
07:15:37|3.7395
07:15:38|3.7412
07:15:39|3.7499
07:15:40|3.7463
07:15:41|3.749
07:15:42|3.748
07:15:43|3.748
07:15:43|3.7499
07:15:45|3.7499
07:15:45|3.7478
07:15:47|3.751
07:15:48|3.751
07:15:49|3.7524
07:15:50|3.7513
07:15:51|3.752
07:15:52|3.751
07:15:53|3.7521
07:15:54|3.749
07:15:55|3.7502
07:15:56|3.7502
07:15:57|3.7469
07:15:58|3.7453
07:15:59|3.7458
07:16:00|3.7453
07:16:01|3.7453
07:16:02|3.7459
07:16:03|3.7466
07:16:04|3.745
07:16:05|3.7437
07:16:06|3.7445
07:16:07|3.7444
07:16:08|3.7443
07:16:09|3.745
07:16:10|3.7439
07:16:11|3.7439
07:16:12|3.7422
07:16:13|3.7426
07:16:14|3.7426
07:16:15|3.7397
07:16:16|3.7401
07:16:17|3.7403
07:16:18|3.7404
07:16:19|3.7432
07:16:20|3.7453
07:16:21|3.7447
07:16:22|3.7414
07:16:23|3.7417
07:16:24|3.7406
07:16:25|3.7406
07:16:27|3.739
07:16:28|3.7377
07:16:29|3.7383
07:16:29|3.7383
07:16:30|3.7388
07:16:31|3.7347
07:16:33|3.7336
07:16:34|3.7335
07:16:35|3.7327
07:16:36|3.7322
07:16:36|3.7325
07:16:38|3.7311
07:16:38|3.7309
07:16:39|3.7309
07:16:41|3.7306
07:16:42|3.7304
07:16:42|3.7304
07:16:44|3.7304
07:16:44|3.7301
07:16:46|3.7309
07:16:47|3.7307
07:16:48|3.7327
07:16:49|3.7314
07:16:50|3.7303
07:16:51|3.7306
07:16:52|3.7323
07:16:53|3.7323
07:16:54|3.7334
07:16:55|3.7328
07:16:56|3.7328
07:16:57|3.7331
07:16:59|3.7339
07:17:00|3.7343
07:17:01|3.7342
07:17:02|3.7338
07:17:02|3.7339
07:17:04|3.7313
07:17:04|3.7306
07:17:06|3.7237
07:17:06|3.7262
07:17:08|3.7266
07:17:09|3.7287
07:17:09|3.7281
07:17:10|3.7279
07:17:11|3.7281
07:17:12|3.7281
07:17:13|3.7271
07:17:15|3.7266
07:17:16|3.7265
07:17:17|3.7265
07:17:17|3.7251
07:17:19|3.725
07:17:19|3.7269
07:17:20|3.7272
07:17:22|3.7258
07:17:23|3.7277
07:17:24|3.7265
07:17:26|3.7245
07:17:27|3.7224
07:17:27|3.7218
07:17:28|3.7211
07:17:30|3.7215
07:17:30|3.72
07:17:31|3.7179
07:17:32|3.7179
07:17:33|3.7177
07:17:34|3.7183
07:17:35|3.7174
07:17:37|3.7181
07:17:37|3.7167
07:17:38|3.7186
07:17:40|3.7202
07:17:40|3.7161
07:17:41|3.7161
07:17:43|3.7161
07:17:43|3.7168
07:17:45|3.7168
07:17:46|3.7176
07:17:46|3.7176
07:17:47|3.7169
07:17:48|3.717
07:17:50|3.7185
07:17:50|3.7179
07:17:51|3.7179
07:17:52|3.7174
07:17:53|3.7151
07:17:55|3.7153
07:17:55|3.7162
07:17:57|3.716
07:17:57|3.7182
07:17:58|3.7182
07:18:00|3.7185
07:18:00|3.7214
07:18:01|3.7213
07:18:02|3.7224
07:18:04|3.7224
07:18:04|3.7221
07:18:06|3.72
07:18:07|3.72
07:18:08|3.72
07:18:08|3.7223
07:18:10|3.7223
07:18:10|3.7223
07:18:11|3.7208
07:18:12|3.7238
07:18:13|3.7231
07:18:15|3.7247
07:18:15|3.7245
07:18:16|3.7241
07:18:17|3.7243
07:18:18|3.7242
07:18:20|3.7242
07:18:20|3.7255
07:18:21|3.7249
07:18:23|3.7248
07:18:24|3.7255
07:18:24|3.7255
07:18:27|3.7286
07:18:27|3.7274
07:18:28|3.7288
07:18:30|3.7299
07:18:31|3.736
07:18:32|3.7382
07:18:33|3.7382
07:18:34|3.738
07:18:35|3.7376
07:18:36|3.737
07:18:37|3.7366
07:18:38|3.7366
07:18:39|3.7369
07:18:40|3.7376
07:18:41|3.7366
07:18:43|3.7338
07:18:44|3.7372
07:18:44|3.7372
07:18:45|3.7327
07:18:47|3.7327
07:18:47|3.7333
07:18:49|3.7329
07:18:50|3.7329
07:18:51|3.7329
07:18:52|3.7329
07:18:53|3.7329
07:18:54|3.7334
07:18:55|3.7334
07:18:56|3.7334
07:18:57|3.7334
07:18:58|3.7332
07:18:59|3.7321
07:19:00|3.7328
07:19:01|3.7316
07:19:02|3.7307
07:19:03|3.7307
07:19:04|3.73
07:19:05|3.7293
07:19:06|3.7289
07:19:07|3.7289
07:19:08|3.7298
07:19:09|3.7298
07:19:10|3.7298
07:19:11|3.7282
07:19:12|3.7281
07:19:13|3.7269
07:19:14|3.7269
07:19:15|3.7269
07:19:16|3.727
07:19:17|3.7268
07:19:18|3.727
07:19:19|3.7269
07:19:20|3.7269
07:19:22|3.7282
07:19:22|3.7306
07:19:24|3.7306
07:19:25|3.7306
07:19:26|3.7306
07:19:27|3.7278
07:19:28|3.7278
07:19:29|3.7278
07:19:30|3.7307
07:19:31|3.7283
07:19:32|3.7271
07:19:33|3.7275
07:19:34|3.728
07:19:36|3.7291
07:19:37|3.7291
07:19:37|3.7291
07:19:39|3.729
07:19:39|3.7288
07:19:41|3.7286
07:19:42|3.7281
07:19:42|3.7281
07:19:45|3.7285
07:19:45|3.7285
07:19:47|3.7285
07:19:47|3.7278
07:19:48|3.7278
07:19:50|3.7278
07:19:50|3.7279
07:19:51|3.7271
07:19:52|3.7271
07:19:54|3.7271
07:19:55|3.7272
07:19:56|3.7272
07:19:57|3.7261
07:19:58|3.7258
07:19:59|3.7258
07:20:00|3.7258
07:20:01|3.7255
07:20:02|3.7265
07:20:03|3.7265
07:20:04|3.7266
07:20:05|3.7277
07:20:06|3.7277
07:20:07|3.7277
07:20:08|3.7268
07:20:09|3.7268
07:20:10|3.7268
07:20:11|3.7253
07:20:12|3.7253
07:20:13|3.7249
07:20:14|3.7254
07:20:15|3.7254
07:20:16|3.7265
07:20:17|3.7248
07:20:19|3.7248
07:20:20|3.7239
07:20:21|3.7236
07:20:22|3.7238
07:20:23|3.7238
07:20:23|3.7238
07:20:25|3.7229
07:20:25|3.723
07:20:26|3.7229
07:20:28|3.7214
07:20:28|3.7198
07:20:31|3.7214
07:20:31|3.7225
07:20:33|3.7207
07:20:34|3.7206
07:20:35|3.7199
07:20:36|3.7207
07:20:36|3.7184
07:20:37|3.7184
07:20:39|3.7184
07:20:40|3.7188
07:20:41|3.7161
07:20:42|3.7161
07:20:43|3.7183
07:20:44|3.7195
07:20:45|3.7195
07:20:46|3.7191
07:20:47|3.7193
07:20:48|3.719
07:20:49|3.719
07:20:50|3.719
07:20:51|3.7186
07:20:52|3.7186
07:20:53|3.7202
07:20:54|3.7202
07:20:55|3.7183
07:20:56|3.7183
07:20:57|3.7183
07:20:58|3.7184
07:20:59|3.7184
07:21:00|3.7191
07:21:01|3.7188
07:21:08|3.7188
07:21:09|3.7174
07:21:10|3.7174
07:21:11|3.7174
07:21:12|3.7213
07:21:13|3.7209
07:21:14|3.7209
07:21:15|3.7195
07:21:16|3.7188
07:21:17|3.7195
07:21:18|3.7195
07:21:19|3.7195
07:21:20|3.7195
07:21:21|3.7195
07:21:22|3.7181
07:21:23|3.7181
07:21:24|3.7167
07:21:25|3.7167
07:21:26|3.7169
07:21:27|3.7154
07:21:28|3.716
07:21:29|3.716
07:21:30|3.7165
07:21:31|3.7165
07:21:32|3.7165
07:21:33|3.7165
07:21:34|3.7165
07:21:35|3.7177
07:21:36|3.7177
07:21:37|3.7177
07:21:38|3.7174
07:21:39|3.7174
07:21:40|3.7174
07:21:41|3.7172
07:21:42|3.7172
07:21:43|3.7172
07:21:44|3.7172
07:21:45|3.7121
07:21:46|3.7121
07:21:47|3.7101
07:21:48|3.7102
07:21:49|3.7109
07:21:50|3.709
07:21:51|3.7085
07:21:52|3.7084
07:21:53|3.7087
07:21:54|3.71
07:21:55|3.71
07:21:56|3.71
07:21:57|3.71
07:21:58|3.7098
07:22:00|3.7117
07:22:00|3.7117
07:22:02|3.7108
07:22:03|3.7108
07:22:03|3.7099
07:22:04|3.7107
07:22:05|3.7101
07:22:06|3.7126
07:22:07|3.714
07:22:08|3.7154
07:22:09|3.7154
07:22:11|3.7168
07:22:11|3.7167
07:22:12|3.7158
07:22:14|3.7158
07:22:15|3.7158
07:22:15|3.7142
07:22:16|3.7142
07:22:17|3.7128
07:22:19|3.713
07:22:19|3.713
07:22:21|3.7154
07:22:21|3.7169
07:22:22|3.7174
07:22:24|3.7166
07:22:25|3.7171
07:22:25|3.7177
07:22:27|3.7173
07:22:28|3.7173
07:22:29|3.7173
07:22:29|3.7172
07:22:32|3.7159
07:22:33|3.7147
07:22:33|3.7138
07:22:34|3.7122
07:22:35|3.7118
07:22:37|3.7131
07:22:38|3.7121
07:22:39|3.7125
07:22:40|3.714
07:22:41|3.714
07:22:42|3.714
07:22:43|3.7121
07:22:44|3.7118
07:22:45|3.7104
07:22:46|3.711
07:22:47|3.7109
07:22:48|3.7122
07:22:49|3.7122
07:22:50|3.712
07:22:51|3.712
07:22:52|3.712
07:22:53|3.7133
07:22:54|3.7145
07:22:55|3.7145
07:22:56|3.7145
07:22:57|3.7154
07:22:58|3.7168
07:22:59|3.7142
07:23:00|3.7142
07:23:01|3.7116
07:23:02|3.7114
07:23:03|3.7113
07:23:04|3.7113
07:23:05|3.7119
07:23:06|3.7153
07:23:07|3.7157
07:23:08|3.7178
07:23:09|3.7201
07:23:10|3.7194
07:23:11|3.7197
07:23:12|3.7198
07:23:13|3.7179
07:23:14|3.7169
07:23:15|3.7169
07:23:16|3.7167
07:23:17|3.716
07:23:18|3.7157
07:23:19|3.7161
07:23:20|3.7159
07:23:21|3.7159
07:23:22|3.7147
07:23:23|3.7135
07:23:24|3.7133
07:23:25|3.7133
07:23:26|3.7176
07:23:27|3.7166
07:23:28|3.7149
07:23:29|3.7154
07:23:30|3.7179
07:23:32|3.7141
07:23:33|3.7142
07:23:34|3.714
07:23:36|3.7125
07:23:37|3.7114
07:23:38|3.7112
07:23:39|3.7112
07:23:40|3.7131
07:23:41|3.7132
07:23:42|3.7132
07:23:43|3.7127
07:23:44|3.7125
07:23:45|3.712
07:23:46|3.7118
07:23:47|3.7116
07:23:48|3.7123
07:23:49|3.7126
07:23:50|3.7126
07:23:51|3.7126
07:23:52|3.7125
07:23:53|3.7119
07:23:54|3.7118
07:23:55|3.7117
07:23:57|3.7116
07:23:57|3.7117
07:23:59|3.7118
07:23:59|3.7091
07:24:01|3.7091
07:24:01|3.7079
07:24:03|3.7076
07:24:04|3.7063
07:24:05|3.7066
07:24:06|3.7061
07:24:07|3.7066
07:24:08|3.7067
07:24:09|3.7058
07:24:10|3.7057
07:24:11|3.7062
07:24:12|3.705
07:24:13|3.7053
07:24:14|3.7048
07:24:15|3.708
07:24:16|3.7076
07:24:17|3.7068
07:24:18|3.7063
07:24:19|3.7057
07:24:20|3.7038
07:24:21|3.7042
07:24:22|3.7044
07:24:23|3.7044
07:24:24|3.7031
07:24:25|3.7029
07:24:26|3.7035
07:24:27|3.7049
07:24:28|3.7051
07:24:29|3.7067
07:24:30|3.7069
07:24:31|3.7069
07:24:32|3.7077
07:24:33|3.7077
07:24:34|3.7077
07:24:35|3.7062
07:24:36|3.7061
07:24:37|3.7053
07:24:38|3.7054
07:24:39|3.7039
07:24:40|3.7039
07:24:41|3.7033
07:24:42|3.7033
07:24:43|3.7033
07:24:44|3.7037
07:24:45|3.705
07:24:46|3.7039
07:24:47|3.7045
07:24:48|3.7045
07:24:49|3.7044
07:24:50|3.7038
07:24:51|3.7038
07:24:52|3.7031
07:24:53|3.7031
07:24:54|3.7033
07:24:55|3.7021
07:24:56|3.7021
07:24:57|3.7021
07:24:58|3.7032
07:25:00|3.7035
07:25:01|3.7032
07:25:01|3.7032
07:25:02|3.7032
07:25:03|3.7032
07:25:04|3.7029
07:25:05|3.7032
07:25:06|3.7065
07:25:07|3.7038
07:25:08|3.7046
07:25:09|3.7052
07:25:10|3.7061
07:25:11|3.7061
07:25:13|3.7041
07:25:13|3.7042
07:25:14|3.7038
07:25:15|3.7039
07:25:16|3.7048
07:25:17|3.7031
07:25:18|3.7016
07:25:19|3.7015
07:25:21|3.7013
07:25:21|3.7016
07:25:22|3.7016
07:25:23|3.7001
07:25:24|3.7001
07:25:25|3.7003
07:25:26|3.7003
07:25:27|3.6998
07:25:28|3.6998
07:25:29|3.7023
07:25:30|3.705
07:25:31|3.7038
07:25:32|3.7038
07:25:34|3.7037
07:25:34|3.7035
07:25:36|3.701
07:25:38|3.6992
07:25:39|3.6987
07:25:39|3.6993
07:25:41|3.6993
07:25:41|3.7003
07:25:42|3.7002
07:25:43|3.6997
07:25:44|3.6997
07:25:46|3.7004
07:25:47|3.7002
07:25:47|3.6997
07:25:48|3.6997
07:25:49|3.6997
07:25:51|3.6997
07:25:52|3.7031
07:25:53|3.7031
07:25:54|3.7035
07:25:55|3.7016
07:25:56|3.7003
07:25:57|3.7002
07:25:58|3.7002
07:25:59|3.7002
07:26:00|3.7002
07:26:01|3.6998
07:26:02|3.6985
07:26:03|3.6991
07:26:04|3.6982
07:26:05|3.6982
07:26:06|3.6991
07:26:07|3.6986
07:26:08|3.6976
07:26:09|3.6969
07:26:10|3.6976
07:26:11|3.6979
07:26:12|3.6964
07:26:13|3.6971
07:26:14|3.6969
07:26:15|3.6971
07:26:16|3.6979
07:26:17|3.698
07:26:18|3.6977
07:26:19|3.6982
07:26:20|3.6968
07:26:21|3.6982
07:26:22|3.6982
07:26:23|3.6976
07:26:24|3.697
07:26:26|3.697
07:26:26|3.695
07:26:28|3.6947
07:26:29|3.6955
07:26:29|3.6954
07:26:30|3.6961
07:26:31|3.6958
07:26:32|3.6964
07:26:34|3.6964
07:26:34|3.6961
07:26:36|3.6973
07:26:37|3.6973
07:26:38|3.6969
07:26:39|3.6969
07:26:40|3.6969
07:26:41|3.6959
07:26:42|3.6959
07:26:43|3.697
07:26:44|3.6967
07:26:45|3.6963
07:26:47|3.6976
07:26:47|3.6983
07:26:48|3.6977
07:26:49|3.6973
07:26:50|3.6983
07:26:52|3.6963
07:26:52|3.6958
07:26:53|3.6958
07:26:55|3.6959
07:26:55|3.6959
07:26:56|3.6963
07:26:58|3.6963
07:26:58|3.6976
07:27:00|3.6971
07:27:01|3.6971
07:27:01|3.6971
07:27:03|3.6969
07:27:04|3.6967
07:27:04|3.696
07:27:05|3.6974
07:27:07|3.6995
07:27:07|3.6989
07:27:09|3.6979
07:27:09|3.6979
07:27:11|3.6978
07:27:12|3.6973
07:27:13|3.698
07:27:14|3.6953
07:27:15|3.6961
07:27:15|3.6942
07:27:17|3.6961
07:27:18|3.6966
07:27:19|3.6959
07:27:20|3.6959
07:27:21|3.6974
07:27:22|3.697
07:27:23|3.6967
07:27:25|3.6984
07:27:26|3.6984
07:27:27|3.6984
07:27:27|3.6971
07:27:28|3.6963
07:27:29|3.697
07:27:30|3.6979
07:27:31|3.6979
07:27:32|3.6976
07:27:33|3.6976
07:27:35|3.6965
07:27:36|3.6962
07:27:38|3.6954
07:27:39|3.6962
07:27:39|3.6944
07:27:42|3.6952
07:27:42|3.695
07:27:44|3.6952
07:27:44|3.6955
07:27:45|3.695
07:27:46|3.6961
07:27:47|3.6961
07:27:49|3.6971
07:27:50|3.6971
07:27:50|3.6962
07:27:51|3.6986
07:27:52|3.6992
07:27:53|3.6992
07:27:54|3.6992
07:27:55|3.6985
07:27:57|3.6987
07:27:57|3.6987
07:27:58|3.6987
07:28:00|3.6987
07:28:00|3.6991
07:28:01|3.6991
07:28:02|3.6991
07:28:03|3.6991
07:28:04|3.6984
07:28:06|3.6969
07:28:06|3.6969
07:28:07|3.6969
07:28:09|3.6969
07:28:09|3.6964
07:28:10|3.6964
07:28:12|3.6964
07:28:12|3.6964
07:28:13|3.6964
07:28:15|3.6964
07:28:16|3.6959
07:28:17|3.6959
07:28:17|3.6961
07:28:18|3.6962
07:28:19|3.6962
07:28:21|3.6963
07:28:22|3.6963
07:28:22|3.6963
07:28:23|3.6963
07:28:24|3.6963
07:28:25|3.696
07:28:27|3.696
07:28:27|3.6959
07:28:28|3.6954
07:28:30|3.6954
07:28:30|3.6954
07:28:31|3.6956
07:28:32|3.6978
07:28:33|3.6978
07:28:34|3.6978
07:28:35|3.6978
07:28:37|3.6978
07:28:38|3.6955
07:28:39|3.6957
07:28:39|3.6959
07:28:41|3.6951
07:28:41|3.6952
07:28:43|3.6949
07:28:44|3.6949
07:28:45|3.6954
07:28:46|3.6954
07:28:48|3.695
07:28:49|3.695
07:28:50|3.695
07:28:50|3.6949
07:28:52|3.6954
07:28:52|3.6954
07:28:54|3.6956
07:28:54|3.6966
07:28:56|3.6966
07:28:56|3.6966
07:28:57|3.6966
07:28:58|3.6966
07:29:00|3.696
07:29:00|3.696
07:29:02|3.6968
07:29:02|3.6968
07:29:03|3.6968
07:29:04|3.6968
07:29:06|3.6968
07:29:06|3.6969
07:29:08|3.6964
07:29:09|3.6964
07:29:10|3.6964
07:29:11|3.6965
07:29:12|3.6965
07:29:13|3.6958
07:29:14|3.6958
07:29:15|3.6963
07:29:16|3.6962
07:29:18|3.6962
07:29:18|3.6958
07:29:20|3.6958
07:29:21|3.6954
07:29:21|3.696
07:29:22|3.696
07:29:24|3.696
07:29:25|3.6955
07:29:26|3.6972
07:29:27|3.6972
07:29:27|3.6972
07:29:29|3.6958
07:29:29|3.6958
07:29:31|3.6958
07:29:31|3.6958
07:29:33|3.6963
07:29:34|3.6963
07:29:35|3.6963
07:29:36|3.6963
07:29:36|3.693
07:29:38|3.6934
07:29:40|3.6912
07:29:41|3.6912
07:29:42|3.692
07:29:42|3.692
07:29:43|3.6915
07:29:45|3.6915
07:29:45|3.6915
07:29:47|3.6917
07:29:47|3.6916
07:29:48|3.6916
07:29:49|3.6917
07:29:50|3.6914
07:29:52|3.6914
07:29:53|3.6914
07:29:53|3.6928
07:29:54|3.6928
07:29:56|3.6928
07:29:56|3.6928
07:29:57|3.6933
07:29:58|3.6933
07:29:59|3.6933
07:30:01|3.6934
07:30:01|3.6934
07:30:02|3.6934
07:30:03|3.6946
07:30:05|3.6946
07:30:06|3.6946
07:30:07|3.6946
07:30:08|3.6946
07:30:09|3.6948
07:30:10|3.6948
07:30:11|3.6948
07:30:12|3.6947
07:30:13|3.6941
07:30:14|3.6939
07:30:15|3.6939
07:30:16|3.6939
07:30:17|3.6934
07:30:18|3.6937
07:30:19|3.6937
07:30:20|3.6935
07:30:21|3.6935
07:30:22|3.6906
07:30:23|3.6909
07:30:24|3.6909
07:30:25|3.6907
07:30:26|3.6895
07:30:27|3.6888
07:30:28|3.6888
07:30:29|3.6898
07:30:30|3.6898
07:30:31|3.6898
07:30:32|3.6891
07:30:33|3.69
07:30:34|3.6894
07:30:35|3.6894
07:30:36|3.689
07:30:38|3.6889
07:30:39|3.6893
07:30:40|3.6893
07:30:41|3.6894
07:30:42|3.6894
07:30:43|3.689
07:30:44|3.686
07:30:46|3.6872
07:30:46|3.6872
07:30:47|3.6865
07:30:48|3.686
07:30:49|3.686
07:30:50|3.686
07:30:52|3.6855
07:30:52|3.6854
07:30:54|3.6878
07:30:54|3.6885
07:30:55|3.689
07:30:56|3.6891
07:30:57|3.6891
07:30:58|3.6891
07:31:00|3.6899
07:31:01|3.6899
07:31:02|3.6899
07:31:03|3.6896
07:31:04|3.6896
07:31:05|3.6896
07:31:06|3.6882
07:31:07|3.6882
07:31:08|3.6882
07:31:09|3.6877
07:31:10|3.6882
07:31:11|3.6854
07:31:12|3.6854
07:31:13|3.6881
07:31:15|3.6878
07:31:15|3.688
07:31:16|3.6885
07:31:17|3.6885
07:31:18|3.6905
07:31:19|3.6905
07:31:20|3.6897
07:31:21|3.6897
07:31:23|3.6901
07:31:23|3.6899
07:31:24|3.6902
07:31:25|3.6902
07:31:26|3.6912
07:31:27|3.6928
07:31:28|3.6928
07:31:29|3.693
07:31:31|3.6936
07:31:31|3.694
07:31:33|3.6939
07:31:34|3.6938
07:31:35|3.6935
07:31:37|3.6938
07:31:37|3.6938
07:31:39|3.6936
07:31:40|3.6938
07:31:41|3.6945
07:31:42|3.6945
07:31:43|3.6951
07:31:44|3.6954
07:31:45|3.6955
07:31:46|3.6955
07:31:47|3.6955
07:31:48|3.6955
07:31:49|3.6954
07:31:50|3.6954
07:31:51|3.6964
07:31:52|3.6964
07:31:53|3.6961
07:31:54|3.6961
07:31:55|3.6961
07:31:56|3.6959
07:31:57|3.6952
07:31:58|3.6957
07:31:59|3.6956
07:32:00|3.6956
07:32:01|3.6956
07:32:02|3.6969
07:32:04|3.6975
07:32:04|3.6975
07:32:05|3.6974
07:32:06|3.6974
07:32:07|3.6973
07:32:08|3.6976
07:32:09|3.697
07:32:10|3.698
07:32:12|3.6969
07:32:12|3.6969
07:32:13|3.6951
07:32:14|3.6951
07:32:15|3.6968
07:32:16|3.6957
07:32:17|3.6956
07:32:18|3.6956
07:32:19|3.6956
07:32:20|3.6956
07:32:22|3.6956
07:32:22|3.6959
07:32:23|3.6959
07:32:24|3.6959
07:32:25|3.6959
07:32:27|3.6972
07:32:27|3.6969
07:32:29|3.6978
07:32:29|3.6972
07:32:30|3.6976
07:32:32|3.6976
07:32:32|3.6976
07:32:33|3.6976
07:32:34|3.6976
07:32:35|3.6967
07:32:36|3.6967
07:32:37|3.6967
07:32:38|3.6953
07:32:40|3.6953
07:32:41|3.6953
07:32:42|3.695
07:32:43|3.695
07:32:44|3.694
07:32:44|3.694
07:32:45|3.6976
07:32:47|3.6976
07:32:48|3.6976
07:32:49|3.6967
07:32:50|3.6967
07:32:51|3.6967
07:32:52|3.6974
07:32:53|3.6974
07:32:54|3.6974
07:32:55|3.6977
07:32:56|3.6977
07:32:57|3.6977
07:32:58|3.6977
07:32:59|3.696
07:33:00|3.6956
07:33:01|3.6949
07:33:03|3.6949
07:33:04|3.6949
07:33:05|3.6949
07:33:05|3.6966
07:33:06|3.6983
07:33:07|3.6982
07:33:08|3.6982
07:33:09|3.6983
07:33:11|3.6969
07:33:11|3.6972
07:33:12|3.7044
07:33:13|3.7043
07:33:14|3.7033
07:33:15|3.7029
07:33:16|3.7029
07:33:17|3.7024
07:33:19|3.7026
07:33:19|3.7031
07:33:20|3.7041
07:33:21|3.7044
07:33:22|3.7044
07:33:23|3.7044
07:33:25|3.7049
07:33:25|3.706
07:33:26|3.706
07:33:27|3.7061
07:33:28|3.7061
07:33:30|3.7045
07:33:30|3.7045
07:33:31|3.7045
07:33:32|3.7049
07:33:34|3.7048
07:33:34|3.7062
07:33:35|3.7067
07:33:36|3.7066
07:33:37|3.708
07:33:39|3.7094
07:33:39|3.7077
07:33:41|3.7085
07:33:43|3.709
07:33:44|3.7084
07:33:45|3.7072
07:33:46|3.704
07:33:47|3.704
07:33:48|3.7016
07:33:49|3.7016
07:33:50|3.7016
07:33:51|3.6997
07:33:52|3.7006
07:33:53|3.7006
07:33:54|3.6996
07:33:55|3.6996
07:33:56|3.6996
07:33:57|3.6996
07:33:58|3.7005
07:33:59|3.7005
07:34:00|3.7003
07:34:01|3.7003
07:34:02|3.6965
07:34:03|3.697
07:34:05|3.6943
07:34:05|3.6943
07:34:06|3.6964
07:34:08|3.6964
07:34:08|3.6963
07:34:09|3.6961
07:34:11|3.6958
07:34:11|3.6958
07:34:12|3.6955
07:34:14|3.6954
07:34:15|3.6955
07:34:15|3.6955
07:34:16|3.6955
07:34:18|3.694
07:34:18|3.694
07:34:19|3.693
07:34:20|3.693
07:34:22|3.7002
07:34:22|3.7002
07:34:23|3.6982
07:34:25|3.6982
07:34:25|3.6973
07:34:26|3.6956
07:34:27|3.6956
07:34:28|3.6956
07:34:29|3.6956
07:34:30|3.6956
07:34:31|3.697
07:34:32|3.697
07:34:34|3.697
07:34:35|3.697
07:34:35|3.6959
07:34:36|3.6959
07:34:37|3.6972
07:34:38|3.6951
07:34:39|3.6957
07:34:40|3.6957
07:34:42|3.6957
07:34:44|3.6957
07:34:44|3.6957
07:34:46|3.6957
07:34:47|3.6957
07:34:48|3.6957
07:34:48|3.6957
07:34:50|3.6957
07:34:51|3.6957
07:34:51|3.6957
07:34:53|3.6947
07:34:54|3.6947
07:34:55|3.6947
07:34:56|3.6947
07:34:57|3.6947
07:34:58|3.6947
07:34:59|3.6947
07:35:00|3.6947
07:35:01|3.6979
07:35:02|3.6984
07:35:03|3.6984
07:35:04|3.6996
07:35:05|3.7005
07:35:06|3.7026
07:35:07|3.7026
07:35:08|3.7026
07:35:09|3.7018
07:35:10|3.7018
07:35:11|3.7018
07:35:12|3.7013
07:35:13|3.7013
07:35:14|3.7013
07:35:15|3.7013
07:35:16|3.7017
07:35:17|3.7017
07:35:18|3.7017
07:35:19|3.7017
07:35:20|3.7017
07:35:21|3.7021
07:35:22|3.7021
07:35:23|3.702
07:35:24|3.7046
07:35:25|3.7054
07:35:26|3.707
07:35:27|3.7072
07:35:28|3.7072
07:35:29|3.7072
07:35:30|3.7072
07:35:31|3.7076
07:35:32|3.7067
07:35:33|3.7067
07:35:35|3.7074
07:35:35|3.707
07:35:36|3.7066
07:35:37|3.7066
07:35:38|3.7066
07:35:39|3.7066
07:35:40|3.7066
07:35:41|3.7073
07:35:43|3.7074
07:35:44|3.7079
07:35:45|3.7079
07:35:45|3.7075
07:35:47|3.7075
07:35:48|3.7073
07:35:49|3.7073
07:35:50|3.7073
07:35:51|3.7073
07:35:52|3.7073
07:35:53|3.7073
07:35:54|3.7073
07:35:55|3.7082
07:35:56|3.7082
07:35:57|3.7065
07:35:58|3.7045
07:35:59|3.705
07:36:00|3.705
07:36:01|3.7034
07:36:02|3.7034
07:36:03|3.7063
07:36:04|3.7063
07:36:05|3.7063
07:36:06|3.7063
07:36:07|3.7063
07:36:09|3.7086
07:36:09|3.7086
07:36:10|3.7086
07:36:11|3.7086
07:36:13|3.7086
07:36:14|3.7086
07:36:15|3.7091
07:36:16|3.7091
07:36:17|3.7085
07:36:18|3.7087
07:36:19|3.7089
07:36:20|3.7094
07:36:21|3.7094
07:36:22|3.7103
07:36:23|3.7097
07:36:24|3.7097
07:36:28|3.7097
07:36:28|3.7097
07:36:30|3.71
07:36:31|3.7093
07:36:31|3.7093
07:36:32|3.7093
07:36:34|3.7093
07:36:34|3.7093
07:36:35|3.7082
07:36:36|3.7082
07:36:37|3.7074
07:36:38|3.7074
07:36:39|3.7074
07:36:41|3.706
07:36:42|3.706
07:36:43|3.706
07:36:44|3.7032
07:36:45|3.702
07:36:46|3.702
07:36:47|3.702
07:36:48|3.701
07:36:49|3.701
07:36:51|3.6991
07:36:52|3.6991
07:36:53|3.6968
07:36:53|3.6968
07:36:55|3.6968
07:36:56|3.6968
07:36:56|3.6968
07:36:58|3.6955
07:36:59|3.6955
07:36:59|3.6955
07:37:01|3.6965
07:37:01|3.6965
07:37:03|3.696
07:37:04|3.696
07:37:04|3.6951
07:37:05|3.6969
07:37:07|3.6969
07:37:08|3.697
07:37:09|3.6971
07:37:09|3.6968
07:37:10|3.6972
07:37:12|3.6954
07:37:13|3.6974
07:37:14|3.6968
07:37:15|3.6968
07:37:16|3.6968
07:37:17|3.6989
07:37:18|3.6989
07:37:19|3.6989
07:37:20|3.7006
07:37:21|3.7018
07:37:22|3.7001
07:37:23|3.6999
07:37:24|3.7005
07:37:25|3.6999
07:37:26|3.6991
07:37:27|3.6984
07:37:28|3.6984
07:37:29|3.6997
07:37:30|3.7046
07:37:31|3.7022
07:37:32|3.7022
07:37:33|3.7022
07:37:34|3.7022
07:37:35|3.7042
07:37:36|3.7032
07:37:37|3.7038
07:37:38|3.7038
07:37:39|3.7073
07:37:40|3.7086
07:37:41|3.7087
07:37:42|3.7087
07:37:43|3.711
07:37:44|3.7081
07:37:45|3.7082
07:37:47|3.7085
07:37:48|3.7085
07:37:49|3.7096
07:37:50|3.7096
07:37:51|3.7096
07:37:52|3.7096
07:37:53|3.711
07:37:54|3.711
07:37:56|3.713
07:37:56|3.713
07:37:58|3.7134
07:37:59|3.7129
07:38:00|3.7129
07:38:01|3.7129
07:38:03|3.7092
07:38:03|3.7081
07:38:04|3.7081
07:38:06|3.7101
07:38:06|3.7101
07:38:08|3.7101
07:38:09|3.7101
07:38:09|3.7121
07:38:10|3.7125
07:38:12|3.7125
07:38:13|3.7109
07:38:14|3.7109
07:38:15|3.7111
07:38:16|3.7111
07:38:18|3.7106
07:38:18|3.7098
07:38:19|3.7116
07:38:20|3.7134
07:38:22|3.7134
07:38:22|3.7134
07:38:23|3.7108
07:38:24|3.7108
07:38:25|3.711
07:38:26|3.711
07:38:27|3.711
07:38:28|3.7107
07:38:29|3.7107
07:38:31|3.7107
07:38:31|3.7107
07:38:32|3.7107
07:38:33|3.7107
07:38:34|3.7107
07:38:35|3.7117
07:38:36|3.7117
07:38:38|3.7117
07:38:38|3.7117
07:38:39|3.712
07:38:40|3.7111
07:38:41|3.7111
07:38:42|3.7111
07:38:43|3.7121
07:38:45|3.7133
07:38:46|3.7133
07:38:47|3.7133
07:38:48|3.7121
07:38:49|3.7113
07:38:51|3.7115
07:38:52|3.7115
07:38:53|3.7113
07:38:54|3.7113
07:38:55|3.7113
07:38:57|3.7102
07:38:58|3.711
07:38:59|3.7066
07:39:00|3.7067
07:39:01|3.7071
07:39:02|3.7059
07:39:03|3.704
07:39:04|3.7023
07:39:05|3.7037
07:39:06|3.7037
07:39:07|3.7033
07:39:08|3.7033
07:39:09|3.7026
07:39:10|3.7026
07:39:11|3.7023
07:39:13|3.7016
07:39:13|3.7022
07:39:14|3.7023
07:39:16|3.702
07:39:16|3.7017
07:39:17|3.704
07:39:18|3.704
07:39:20|3.7055
07:39:21|3.7047
07:39:21|3.7047
07:39:22|3.7045
07:39:23|3.7068
07:39:25|3.7052
07:39:25|3.7052
07:39:26|3.7045
07:39:27|3.7057
07:39:28|3.706
07:39:29|3.706
07:39:30|3.7057
07:39:31|3.7057
07:39:32|3.7071
07:39:33|3.7071
07:39:35|3.7071
07:39:35|3.7071
07:39:37|3.7066
07:39:38|3.7069
07:39:38|3.7053
07:39:39|3.7053
07:39:40|3.7053
07:39:42|3.7062
07:39:42|3.7062
07:39:44|3.706
07:39:44|3.706
07:39:45|3.707
07:39:47|3.707
07:39:49|3.7052
07:39:49|3.7052
07:39:50|3.7039
07:39:52|3.7036
07:39:53|3.7036
07:39:54|3.7036
07:39:55|3.7036
07:39:56|3.7036
07:39:57|3.7036
07:39:58|3.7007
07:40:00|3.7007
07:40:00|3.7007
07:40:02|3.7007
07:40:02|3.7007
07:40:04|3.7007
07:40:04|3.7007
07:40:05|3.7025
07:40:06|3.7025
07:40:07|3.7025
07:40:09|3.7029
07:40:09|3.7028
07:40:11|3.7025
07:40:11|3.7025
07:40:12|3.7025
07:40:13|3.7025
07:40:14|3.7025
07:40:15|3.7008
07:40:16|3.6985
07:40:17|3.6985
07:40:18|3.6985
07:40:19|3.6985
07:40:20|3.6985
07:40:21|3.6985
07:40:22|3.6989
07:40:23|3.6989
07:40:24|3.6994
07:40:25|3.6994
07:40:27|3.6994
07:40:27|3.6994
07:40:28|3.6992
07:40:29|3.698
07:40:30|3.6965
07:40:31|3.6968
07:40:32|3.6978
07:40:33|3.6978
07:40:34|3.6978
07:40:35|3.6978
07:40:36|3.6978
07:40:37|3.6978
07:40:39|3.6978
07:40:39|3.6994
07:40:40|3.7
07:40:41|3.6985
07:40:42|3.6986
07:40:43|3.6986
07:40:44|3.6986
07:40:45|3.6986
07:40:46|3.6986
07:40:48|3.6986
07:40:50|3.6997
07:40:51|3.6992
07:40:52|3.6992
07:40:53|3.6992
07:40:54|3.6992
07:40:55|3.6992
07:40:56|3.6992
07:40:58|3.6992
07:40:58|3.6992
07:41:00|3.7009
07:41:00|3.7009
07:41:02|3.7009
07:41:03|3.7026
07:41:03|3.7026
07:41:04|3.7026
07:41:06|3.7023
07:41:07|3.7025
07:41:07|3.7025
07:41:09|3.7056
07:41:10|3.7037
07:41:11|3.7019
07:41:12|3.7019
07:41:13|3.702
07:41:14|3.702
07:41:15|3.7034
07:41:16|3.7034
07:41:17|3.7034
07:41:18|3.7034
07:41:19|3.7034
07:41:20|3.7034
07:41:21|3.704
07:41:22|3.704
07:41:23|3.704
07:41:24|3.704
07:41:25|3.704
07:41:26|3.704
07:41:27|3.704
07:41:28|3.7046
07:41:29|3.7046
07:41:30|3.7047
07:41:31|3.7049
07:41:32|3.7049
07:41:33|3.7055
07:41:34|3.7055
07:41:35|3.7058
07:41:37|3.7058
07:41:37|3.7068
07:41:38|3.7068
07:41:39|3.708
07:41:40|3.7078
07:41:41|3.7078
07:41:42|3.7078
07:41:43|3.7075
07:41:45|3.7075
07:41:45|3.7082
07:41:47|3.7063
07:41:48|3.7063
07:41:49|3.7045
07:41:49|3.7045
07:41:51|3.7045
07:41:52|3.7045
07:41:53|3.7057
07:41:54|3.7057
07:41:55|3.7057
07:41:56|3.7057
07:41:57|3.7022
07:41:58|3.7022
07:41:59|3.7008
07:42:00|3.7045
07:42:01|3.7045
07:42:02|3.7045
07:42:04|3.7027
07:42:05|3.7027
07:42:06|3.7057
07:42:06|3.7057
07:42:07|3.7058
07:42:09|3.7058
07:42:09|3.7057
07:42:10|3.7057
07:42:12|3.7057
07:42:12|3.7057
07:42:15|3.7057
07:42:15|3.7072
07:42:17|3.7073
07:42:18|3.7073
07:42:18|3.7073
07:42:19|3.7073
07:42:20|3.7073
07:42:22|3.7082
07:42:22|3.7082
07:42:24|3.7068
07:42:25|3.7068
07:42:25|3.7068
07:42:26|3.7062
07:42:28|3.7071
07:42:28|3.7055
07:42:29|3.7058
07:42:31|3.7058
07:42:31|3.7056
07:42:33|3.7056
07:42:34|3.705
07:42:35|3.7047
07:42:35|3.7035
07:42:37|3.7035
07:42:38|3.7024
07:42:39|3.7019
07:42:40|3.7011
07:42:41|3.7011
07:42:42|3.7008
07:42:43|3.7004
07:42:44|3.7004
07:42:45|3.7004
07:42:46|3.7004
07:42:47|3.6999
07:42:48|3.7008
07:42:49|3.7008
07:42:51|3.7008
07:42:52|3.7018
07:42:52|3.7018
07:42:54|3.7018
07:42:55|3.7018
07:42:56|3.7037
07:42:58|3.7037
07:42:59|3.7037
07:42:59|3.7037
07:43:00|3.7037
07:43:01|3.7037
07:43:03|3.7019
07:43:03|3.7019
07:43:04|3.7019
07:43:05|3.7019
07:43:07|3.7019
07:43:07|3.7019
07:43:08|3.7031
07:43:09|3.7031
07:43:11|3.7031
07:43:12|3.7031
07:43:13|3.7042
07:43:14|3.7042
07:43:15|3.7054
07:43:16|3.7038
07:43:17|3.7038
07:43:19|3.7038
07:43:19|3.7038
07:43:21|3.7012
07:43:21|3.7004
07:43:23|3.7005
07:43:23|3.7009
07:43:25|3.7009
07:43:25|3.7009
07:43:26|3.7009
07:43:28|3.7009
07:43:28|3.7009
07:43:29|3.7009
07:43:30|3.7009
07:43:31|3.7009
07:43:32|3.7009
07:43:33|3.7032
07:43:34|3.7032
07:43:35|3.7039
07:43:36|3.7007
07:43:38|3.6976
07:43:39|3.6976
07:43:39|3.6961
07:43:41|3.6961
07:43:41|3.6973
07:43:42|3.6973
07:43:43|3.7
07:43:45|3.7
07:43:45|3.7
07:43:46|3.7
07:43:47|3.7
07:43:49|3.7
07:43:49|3.7
07:43:51|3.6976
07:43:52|3.6976
07:43:54|3.6976
07:43:55|3.6976
07:43:56|3.6976
07:43:57|3.6976
07:43:58|3.6984
07:43:59|3.6971
07:44:00|3.6971
07:44:02|3.6971
07:44:02|3.6971
07:44:03|3.6971
07:44:04|3.6971
07:44:05|3.6987
07:44:06|3.6987
07:44:07|3.6987
07:44:09|3.6987
07:44:10|3.6998
07:44:10|3.6998
07:44:11|3.7002
07:44:13|3.7015
07:44:14|3.7015
07:44:14|3.7015
07:44:16|3.7029
07:44:16|3.7029
07:44:17|3.7029
07:44:18|3.7029
07:44:20|3.7029
07:44:21|3.7029
07:44:21|3.7029
07:44:22|3.7042
07:44:24|3.7043
07:44:25|3.7037
07:44:26|3.7037
07:44:26|3.7037
07:44:27|3.7042
07:44:29|3.7042
07:44:29|3.7054
07:44:31|3.7035
07:44:32|3.7035
07:44:32|3.7035
07:44:33|3.7035
07:44:35|3.7035
07:44:36|3.7035
07:44:37|3.7041
07:44:38|3.7021
07:44:38|3.7021
07:44:39|3.7027
07:44:41|3.6992
07:44:42|3.6987
07:44:43|3.6987
07:44:43|3.6979
07:44:45|3.6979
07:44:46|3.6979
07:44:47|3.6979
07:44:48|3.6968
07:44:49|3.696
07:44:50|3.696
07:44:51|3.696
07:44:53|3.695
07:44:54|3.695
07:44:55|3.695
07:44:56|3.6949
07:44:57|3.6936
07:44:58|3.6936
07:44:59|3.6912
07:45:00|3.6913
07:45:01|3.691
07:45:02|3.6908
07:45:03|3.6906
07:45:04|3.6928
07:45:05|3.6945
07:45:07|3.6943
07:45:08|3.6954
07:45:08|3.6966
07:45:09|3.6958
07:45:10|3.6958
07:45:11|3.6977
07:45:12|3.7014
07:45:13|3.7007
07:45:14|3.7007
07:45:15|3.7007
07:45:16|3.7007
07:45:17|3.6994
07:45:18|3.7018
07:45:19|3.7018
07:45:20|3.7022
07:45:21|3.7022
07:45:22|3.7022
07:45:23|3.703
07:45:24|3.7012
07:45:26|3.7007
07:45:26|3.6994
07:45:27|3.7009
07:45:28|3.7009
07:45:29|3.6998
07:45:30|3.7001
07:45:31|3.6999
07:45:33|3.7001
07:45:35|3.7001
07:45:35|3.7001
07:45:36|3.7001
07:45:37|3.7035
07:45:38|3.7035
07:45:39|3.7036
07:45:40|3.7032
07:45:41|3.7032
07:45:42|3.7032
07:45:43|3.7051
07:45:44|3.7051
07:45:45|3.7044
07:45:46|3.7044
07:45:47|3.7041
07:45:48|3.7041
07:45:49|3.7041
07:45:50|3.7049
07:45:52|3.7067
07:45:52|3.7067
07:45:54|3.7074
07:45:56|3.7074
07:45:57|3.7074
07:45:58|3.7074
07:45:59|3.7086
07:46:00|3.7091
07:46:01|3.7091
07:46:02|3.7091
07:46:03|3.71
07:46:04|3.71
07:46:05|3.7079
07:46:07|3.7085
07:46:07|3.7105
07:46:08|3.7101
07:46:10|3.7094
07:46:11|3.7105
07:46:11|3.7113
07:46:13|3.711
07:46:13|3.711
07:46:14|3.7064
07:46:15|3.7067
07:46:16|3.7067
07:46:17|3.7094
07:46:18|3.7094
07:46:20|3.7094
07:46:21|3.7094
07:46:22|3.7108
07:46:23|3.7108
07:46:24|3.711
07:46:25|3.711
07:46:26|3.711
07:46:27|3.7102
07:46:28|3.7112
07:46:29|3.7109
07:46:30|3.7109
07:46:31|3.7109
07:46:32|3.7114
07:46:33|3.7114
07:46:34|3.7115
07:46:35|3.7115
07:46:36|3.713
07:46:37|3.7137
07:46:38|3.7154
07:46:39|3.7149
07:46:40|3.7158
07:46:41|3.7159
07:46:42|3.7159
07:46:43|3.7159
07:46:44|3.7159
07:46:45|3.7159
07:46:46|3.7159
07:46:47|3.7179
07:46:48|3.7168
07:46:49|3.7166
07:46:50|3.7166
07:46:51|3.7171
07:46:52|3.7171
07:46:53|3.7171
07:46:54|3.7178
07:46:56|3.7178
07:46:57|3.7171
07:46:59|3.7171
07:46:59|3.7171
07:47:01|3.7175
07:47:02|3.7175
07:47:03|3.7175
07:47:04|3.7163
07:47:05|3.7163
07:47:06|3.7163
07:47:07|3.7153
07:47:08|3.7153
07:47:09|3.7125
07:47:10|3.7125
07:47:11|3.7125
07:47:12|3.7123
07:47:13|3.7123
07:47:14|3.714
07:47:15|3.7141
07:47:16|3.7163
07:47:17|3.7166
07:47:18|3.7166
07:47:19|3.7172
07:47:20|3.7171
07:47:21|3.7168
07:47:22|3.7168
07:47:23|3.7168
07:47:24|3.7168
07:47:25|3.7168
07:47:26|3.7168
07:47:27|3.7165
07:47:28|3.7165
07:47:29|3.7164
07:47:31|3.7159
07:47:32|3.7161
07:47:32|3.7161
07:47:33|3.7162
07:47:34|3.7167
07:47:35|3.7172
07:47:36|3.7177
07:47:37|3.7177
07:47:39|3.717
07:47:39|3.716
07:47:41|3.715
07:47:41|3.7149
07:47:43|3.7123
07:47:44|3.7149
07:47:45|3.7133
07:47:46|3.7123
07:47:46|3.7139
07:47:47|3.7147
07:47:48|3.7131
07:47:49|3.7131
07:47:50|3.7134
07:47:52|3.7134
07:47:53|3.7132
07:47:53|3.7134
07:47:54|3.7134
07:47:57|3.713
07:47:58|3.7126
07:47:58|3.7126
07:47:59|3.7131
07:48:01|3.7131
07:48:02|3.7161
07:48:03|3.7162
07:48:04|3.7162
07:48:06|3.7162
07:48:07|3.7187
07:48:08|3.7188
07:48:08|3.7189
07:48:09|3.7192
07:48:11|3.7185
07:48:11|3.718
07:48:13|3.7177
07:48:14|3.7188
07:48:15|3.7188
07:48:15|3.7193
07:48:17|3.7193
07:48:18|3.7187
07:48:19|3.72
07:48:19|3.72
07:48:20|3.7181
07:48:22|3.7177
07:48:23|3.7176
07:48:24|3.7176
07:48:25|3.7177
07:48:26|3.7178
07:48:27|3.7172
07:48:28|3.716
07:48:29|3.7156
07:48:30|3.7156
07:48:31|3.7156
07:48:32|3.7156
07:48:33|3.7156
07:48:34|3.7111
07:48:35|3.7103
07:48:36|3.7103
07:48:37|3.7087
07:48:38|3.7087
07:48:39|3.7108
07:48:40|3.7109
07:48:41|3.7118
07:48:43|3.7154
07:48:43|3.7158
07:48:44|3.7158
07:48:45|3.7158
07:48:46|3.7158
07:48:47|3.7158
07:48:48|3.7128
07:48:49|3.7128
07:48:50|3.7128
07:48:51|3.7111
07:48:53|3.7099
07:48:54|3.7099
07:48:54|3.7099
07:48:56|3.7099
07:48:58|3.709
07:48:59|3.709
07:49:00|3.709
07:49:01|3.7086
07:49:02|3.7086
07:49:03|3.7086
07:49:04|3.7086
07:49:05|3.7109
07:49:06|3.7109
07:49:07|3.7119
07:49:08|3.714
07:49:09|3.714
07:49:10|3.7133
07:49:11|3.7123
07:49:12|3.7116
07:49:13|3.7116
07:49:14|3.7116
07:49:15|3.7119
07:49:16|3.7116
07:49:17|3.7116
07:49:19|3.7122
07:49:19|3.7122
07:49:21|3.7122
07:49:21|3.711
07:49:22|3.711
07:49:24|3.71
07:49:25|3.71
07:49:26|3.71
07:49:27|3.71
07:49:28|3.71
07:49:29|3.7101
07:49:30|3.71
07:49:31|3.71
07:49:32|3.71
07:49:33|3.71
07:49:34|3.71
07:49:35|3.7088
07:49:36|3.7068
07:49:37|3.7068
07:49:38|3.7068
07:49:40|3.7067
07:49:40|3.7067
07:49:41|3.7056
07:49:42|3.7056
07:49:43|3.7056
07:49:44|3.7053
07:49:45|3.7053
07:49:47|3.7053
07:49:47|3.7053
07:49:48|3.7053
07:49:49|3.7053
07:49:50|3.7053
07:49:52|3.7049
07:49:52|3.7035
07:49:53|3.7025
07:49:54|3.7025
07:49:56|3.7025
07:49:56|3.7025
07:49:57|3.7025
07:49:59|3.7025
07:50:00|3.7012
07:50:01|3.7012
07:50:02|3.7
07:50:03|3.7
07:50:04|3.7
07:50:05|3.7012
07:50:06|3.7019
07:50:06|3.7025
07:50:08|3.703
07:50:09|3.7032
07:50:09|3.7029
07:50:11|3.7029
07:50:12|3.7027
07:50:13|3.7029
07:50:14|3.7029
07:50:15|3.703
07:50:16|3.7068
07:50:17|3.7055
07:50:18|3.7057
07:50:19|3.7057
07:50:20|3.7057
07:50:21|3.7057
07:50:24|3.7057
07:50:25|3.7033
07:50:26|3.7033
07:50:27|3.7033
07:50:28|3.7033
07:50:29|3.7092
07:50:30|3.7092
07:50:31|3.7092
07:50:32|3.7076
07:50:33|3.7076
07:50:34|3.7076
07:50:35|3.7076
07:50:36|3.7076
07:50:37|3.7076
07:50:38|3.7076
07:50:39|3.7087
07:50:40|3.7087
07:50:41|3.7091
07:50:42|3.7091
07:50:43|3.7095
07:50:44|3.7095
07:50:45|3.7095
07:50:46|3.7093
07:50:47|3.7093
07:50:48|3.7093
07:50:49|3.7093
07:50:50|3.7093
07:50:51|3.7093
07:50:52|3.7093
07:50:54|3.7097
07:50:54|3.7096
07:50:55|3.7096
07:50:56|3.7096
07:50:58|3.709
07:50:59|3.7078
07:51:00|3.7078
07:51:02|3.7078
07:51:03|3.7078
07:51:04|3.7076
07:51:05|3.7076
07:51:06|3.708
07:51:07|3.7101
07:51:08|3.7101
07:51:09|3.7101
07:51:10|3.7093
07:51:11|3.7093
07:51:12|3.7093
07:51:13|3.7092
07:51:14|3.7092
07:51:15|3.7097
07:51:16|3.709
07:51:17|3.709
07:51:18|3.7093
07:51:19|3.7093
07:51:20|3.7093
07:51:21|3.7093
07:51:22|3.7093
07:51:23|3.7087
07:51:24|3.708
07:51:25|3.7073
07:51:26|3.706
07:51:27|3.706
07:51:28|3.706
07:51:29|3.706
07:51:30|3.706
07:51:31|3.706
07:51:32|3.7028
07:51:33|3.7028
07:51:34|3.7023
07:51:35|3.7066
07:51:36|3.7071
07:51:37|3.708
07:51:38|3.7079
07:51:39|3.7079
07:51:40|3.7056
07:51:41|3.7056
07:51:42|3.7029
07:51:43|3.7029
07:51:44|3.7029
07:51:45|3.7029
07:51:46|3.7049
07:51:47|3.7046
07:51:48|3.7046
07:51:49|3.7046
07:51:50|3.7046
07:51:51|3.7044
07:51:52|3.7044
07:51:53|3.702
07:51:54|3.7007
07:51:55|3.7007
07:51:56|3.6992
07:51:57|3.6992
07:51:58|3.6984
07:51:59|3.6984
07:52:01|3.6998
07:52:02|3.6988
07:52:03|3.6988
07:52:04|3.6988
07:52:05|3.6988
07:52:06|3.6984
07:52:07|3.6976
07:52:08|3.6976
07:52:09|3.6976
07:52:10|3.6976
07:52:11|3.6976
07:52:13|3.6976
07:52:13|3.6976
07:52:15|3.6982
07:52:15|3.697
07:52:16|3.6945
07:52:17|3.6953
07:52:18|3.6953
07:52:19|3.693
07:52:21|3.693
07:52:21|3.693
07:52:22|3.6946
07:52:24|3.6944
07:52:25|3.6944
07:52:26|3.6944
07:52:27|3.6944
07:52:28|3.6944
07:52:29|3.6945
07:52:30|3.6939
07:52:31|3.6945
07:52:32|3.6945
07:52:32|3.6945
07:52:33|3.6933
07:52:34|3.6933
07:52:36|3.6934
07:52:36|3.6934
07:52:37|3.6938
07:52:38|3.6928
07:52:39|3.6959
07:52:41|3.6992
07:52:41|3.6968
07:52:42|3.6982
07:52:44|3.6982
07:52:45|3.6982
07:52:46|3.6982
07:52:47|3.6983
07:52:48|3.6983
07:52:49|3.6983
07:52:50|3.6976
07:52:51|3.6976
07:52:52|3.6976
07:52:53|3.6976
07:52:54|3.6978
07:52:55|3.6976
07:52:56|3.6961
07:52:57|3.696
07:52:58|3.696
07:52:59|3.696
07:53:00|3.696
07:53:02|3.696
07:53:02|3.6962
07:53:04|3.6962
07:53:04|3.6962
07:53:05|3.696
07:53:07|3.6942
07:53:08|3.6945
07:53:09|3.6945
07:53:10|3.6939
07:53:11|3.6942
07:53:12|3.6939
07:53:13|3.6942
07:53:14|3.6942
07:53:15|3.6928
07:53:16|3.6924
07:53:17|3.6922
07:53:18|3.6922
07:53:19|3.6922
07:53:20|3.6928
07:53:21|3.6942
07:53:22|3.6942
07:53:23|3.6942
07:53:24|3.6942
07:53:25|3.6942
07:53:27|3.6942
07:53:27|3.6973
07:53:28|3.6973
07:53:29|3.6969
07:53:30|3.697
07:53:31|3.697
07:53:32|3.697
07:53:34|3.697
07:53:35|3.695
07:53:36|3.695
07:53:36|3.695
07:53:38|3.695
07:53:38|3.695
07:53:39|3.695
07:53:40|3.695
07:53:41|3.6944
07:53:42|3.6944
07:53:43|3.6944
07:53:44|3.6944
07:53:45|3.6944
07:53:46|3.6944
07:53:48|3.6944
07:53:49|3.6944
07:53:49|3.6944
07:53:50|3.6944
07:53:51|3.6944
07:53:52|3.6944
07:53:53|3.6944
07:53:55|3.6944
07:53:55|3.6942
07:53:56|3.6942
07:53:57|3.6942
07:53:59|3.6942
07:54:00|3.6942
07:54:02|3.6931
07:54:02|3.6931
07:54:03|3.6928
07:54:05|3.6928
07:54:06|3.6928
07:54:07|3.6928
07:54:08|3.6939
07:54:09|3.6949
07:54:10|3.6949
07:54:11|3.6949
07:54:12|3.6949
07:54:13|3.6949
07:54:14|3.6949
07:54:15|3.6949
07:54:16|3.6949
07:54:17|3.6949
07:54:18|3.6949
07:54:19|3.6949
07:54:20|3.6949
07:54:21|3.6949
07:54:22|3.6949
07:54:23|3.6964
07:54:24|3.6964
07:54:25|3.6966
07:54:26|3.6975
07:54:27|3.6975
07:54:28|3.6968
07:54:29|3.6968
07:54:30|3.6968
07:54:31|3.6968
07:54:32|3.6979
07:54:33|3.6979
07:54:34|3.6989
07:54:35|3.6989
07:54:36|3.6989
07:54:37|3.6989
07:54:38|3.6989
07:54:39|3.6989
07:54:40|3.6989
07:54:41|3.6989
07:54:42|3.6989
07:54:45|3.6989
07:54:46|3.6986
07:54:47|3.6986
07:54:48|3.6986
07:54:49|3.702
07:54:50|3.702
07:54:51|3.702
07:54:52|3.702
07:54:53|3.702
07:54:54|3.702
07:54:55|3.7016
07:54:56|3.7016
07:54:57|3.7016
07:54:58|3.7016
07:54:59|3.7002
07:55:00|3.7002
07:55:01|3.7002
07:55:02|3.7002
07:55:03|3.7002
07:55:05|3.6985
07:55:05|3.6999
07:55:07|3.6999
07:55:08|3.6999
07:55:09|3.6999
07:55:10|3.6999
07:55:11|3.6999
07:55:12|3.6993
07:55:13|3.6985
07:55:14|3.6975
07:55:15|3.698
07:55:16|3.695
07:55:17|3.6977
07:55:18|3.6977
07:55:19|3.6974
07:55:20|3.6974
07:55:21|3.6956
07:55:23|3.6956
07:55:24|3.6956
07:55:24|3.6956
07:55:25|3.6956
07:55:27|3.6953
07:55:27|3.6953
07:55:29|3.6945
07:55:30|3.6935
07:55:30|3.6935
07:55:31|3.6935
07:55:32|3.6935
07:55:34|3.6935
07:55:34|3.6935
07:55:35|3.6932
07:55:36|3.6932
07:55:37|3.6932
07:55:38|3.6932
07:55:39|3.6951
07:55:40|3.6951
07:55:41|3.6951
07:55:43|3.6951
07:55:43|3.6951
07:55:45|3.6951
07:55:45|3.6951
07:55:46|3.6929
07:55:47|3.6929
07:55:48|3.6929
07:55:49|3.6931
07:55:50|3.6953
07:55:52|3.6953
07:55:53|3.6953
07:55:53|3.6955
07:55:54|3.6955
07:55:55|3.6969
07:55:56|3.6969
07:55:57|3.6951
07:55:58|3.6951
07:55:59|3.6951
07:56:00|3.6951
07:56:01|3.6961
07:56:02|3.6961
07:56:04|3.6961
07:56:04|3.6972
07:56:06|3.6972
07:56:06|3.6989
07:56:07|3.7006
07:56:09|3.7006
07:56:10|3.701
07:56:11|3.701
07:56:12|3.701
07:56:13|3.701
07:56:14|3.701
07:56:15|3.6996
07:56:16|3.6995
07:56:17|3.6996
07:56:18|3.6984
07:56:19|3.6984
07:56:20|3.6984
07:56:21|3.6984
07:56:22|3.6984
07:56:23|3.6984
07:56:24|3.6973
07:56:25|3.6961
07:56:26|3.6961
07:56:27|3.6961
07:56:28|3.6961
07:56:29|3.6961
07:56:30|3.6953
07:56:31|3.6953
07:56:32|3.6941
07:56:33|3.6941
07:56:34|3.6941
07:56:35|3.6941
07:56:36|3.6954
07:56:37|3.6954
07:56:38|3.6954
07:56:39|3.7002
07:56:40|3.7003
07:56:41|3.7003
07:56:42|3.7003
07:56:43|3.7001
07:56:44|3.7001
07:56:45|3.7001
07:56:46|3.7001
07:56:47|3.7001
07:56:48|3.6995
07:56:49|3.6995
07:56:50|3.6995
07:56:51|3.6995
07:56:52|3.6995
07:56:53|3.6994
07:56:54|3.6992
07:56:55|3.6992
07:56:56|3.6997
07:56:57|3.699
07:56:59|3.699
07:56:59|3.699
07:57:01|3.699
07:57:01|3.6991
07:57:02|3.6991
07:57:04|3.6992
07:57:04|3.6994
07:57:06|3.6997
07:57:07|3.6997
07:57:08|3.6995
07:57:09|3.6995
07:57:10|3.6995
07:57:11|3.6988
07:57:12|3.6988
07:57:13|3.6988
07:57:14|3.6988
07:57:15|3.6996
07:57:16|3.7
07:57:17|3.7
07:57:18|3.6998
07:57:20|3.6994
07:57:20|3.6999
07:57:21|3.6999
07:57:22|3.6999
07:57:24|3.7
07:57:25|3.7
07:57:25|3.699
07:57:27|3.6998
07:57:27|3.6998
07:57:28|3.6998
07:57:30|3.6974
07:57:31|3.6997
07:57:31|3.6992
07:57:33|3.6992
07:57:34|3.6991
07:57:35|3.6987
07:57:36|3.6981
07:57:37|3.6981
07:57:38|3.6981
07:57:39|3.6999
07:57:39|3.7014
07:57:41|3.7026
07:57:42|3.7026
07:57:43|3.703
07:57:44|3.703
07:57:45|3.703
07:57:46|3.7017
07:57:47|3.7017
07:57:48|3.7011
07:57:49|3.7011
07:57:50|3.7011
07:57:51|3.7017
07:57:52|3.7017
07:57:53|3.7016
07:57:54|3.7027
07:57:55|3.7027
07:57:56|3.7027
07:57:57|3.7027
07:57:58|3.7027
07:57:59|3.7027
07:58:00|3.7027
07:58:01|3.7027
07:58:02|3.7027
07:58:03|3.7027
07:58:04|3.7027
07:58:06|3.7028
07:58:06|3.7028
07:58:08|3.7045
07:58:09|3.7028
07:58:10|3.7008
07:58:10|3.7008
07:58:11|3.6993
07:58:12|3.701
07:58:14|3.7021
07:58:14|3.7021
07:58:15|3.7021
07:58:16|3.7021
07:58:17|3.7024
07:58:18|3.7024
07:58:20|3.7019
07:58:20|3.7019
07:58:22|3.7026
07:58:22|3.7026
07:58:23|3.7026
07:58:25|3.7026
07:58:26|3.7037
07:58:26|3.7037
07:58:27|3.7037
07:58:29|3.7037
07:58:29|3.7022
07:58:30|3.7022
07:58:32|3.7022
07:58:32|3.7022
07:58:33|3.7022
07:58:35|3.7022
07:58:36|3.7022
07:58:37|3.7031
07:58:38|3.7031
07:58:39|3.7041
07:58:40|3.7041
07:58:41|3.7041
07:58:42|3.7041
07:58:44|3.7041
07:58:45|3.7041
07:58:45|3.7045
07:58:46|3.7045
07:58:47|3.7045
07:58:48|3.7045
07:58:49|3.7045
07:58:51|3.7045
07:58:51|3.7045
07:58:52|3.7045
07:58:53|3.7031
07:58:55|3.7038
07:58:55|3.7038
07:58:56|3.7038
07:58:57|3.7035
07:58:58|3.7035
07:59:00|3.7035
07:59:00|3.7035
07:59:01|3.7035
07:59:02|3.7035
07:59:03|3.7035
07:59:04|3.7033
07:59:06|3.7054
07:59:07|3.7054
07:59:08|3.7058
07:59:09|3.7062
07:59:10|3.7057
07:59:11|3.7057
07:59:12|3.7066
07:59:13|3.7055
07:59:14|3.7055
07:59:15|3.7051
07:59:17|3.7052
07:59:18|3.7056
07:59:19|3.706
07:59:20|3.7082
07:59:21|3.7074
07:59:22|3.7082
07:59:23|3.7093
07:59:24|3.7092
07:59:25|3.7089
07:59:26|3.7089
07:59:27|3.7089
07:59:28|3.7089
07:59:29|3.7094
07:59:31|3.7094
07:59:32|3.7094
07:59:32|3.7094
07:59:33|3.7094
07:59:34|3.709
07:59:35|3.7096
07:59:36|3.7097
07:59:37|3.7101
07:59:38|3.7101
07:59:39|3.7108
07:59:41|3.7108
07:59:41|3.7108
07:59:42|3.7108
07:59:43|3.7108
07:59:44|3.7123
07:59:45|3.7123
07:59:46|3.7102
07:59:47|3.7102
07:59:48|3.7113
07:59:49|3.7114
07:59:50|3.7109
07:59:51|3.7109
07:59:52|3.7109
07:59:53|3.7105
07:59:54|3.7105
07:59:55|3.7106
07:59:56|3.7101
07:59:57|3.7101
07:59:58|3.7102
07:59:59|3.7112
08:00:00|3.7112
08:00:01|3.7089
08:00:02|3.7088
08:00:03|3.7087
08:00:04|3.7087
08:00:05|3.709
08:00:06|3.7094
08:00:08|3.707
08:00:08|3.7063
08:00:11|3.7063
08:00:12|3.7063
08:00:12|3.7063
08:00:13|3.7063
08:00:15|3.7072
08:00:15|3.7072
08:00:17|3.7065
08:00:17|3.707
08:00:19|3.7077
08:00:20|3.7076
08:00:20|3.7076
08:00:22|3.708
08:00:23|3.7059
08:00:23|3.705
08:00:25|3.7053
08:00:25|3.7049
08:00:26|3.7034
08:00:27|3.7034
08:00:28|3.7026
08:00:29|3.7026
08:00:31|3.7028
08:00:32|3.7028
08:00:33|3.7028
08:00:33|3.7028
08:00:34|3.7028
08:00:35|3.7028
08:00:36|3.7028
08:00:38|3.7006
08:00:38|3.7003
08:00:40|3.6991
08:00:40|3.6978
08:00:41|3.7002
08:00:43|3.7002
08:00:43|3.7005
08:00:44|3.7005
08:00:46|3.6993
08:00:47|3.6993
08:00:47|3.6993
08:00:48|3.6993
08:00:49|3.7016
08:00:51|3.7016
08:00:51|3.7016
08:00:52|3.7016
08:00:53|3.7016
08:00:54|3.7016
08:00:55|3.6998
08:00:56|3.6998
08:00:57|3.6998
08:00:59|3.6998
08:01:00|3.6977
08:01:00|3.6983
08:01:01|3.6983
08:01:03|3.698
08:01:03|3.698
08:01:04|3.698
08:01:05|3.6993
08:01:07|3.6993
08:01:07|3.6996
08:01:10|3.6988
08:01:10|3.6993
08:01:12|3.6995
08:01:13|3.6995
08:01:13|3.6995
08:01:14|3.6989
08:01:16|3.6989
08:01:16|3.6991
08:01:17|3.6991
08:01:18|3.6988
08:01:20|3.6976
08:01:20|3.6989
08:01:22|3.6988
08:01:22|3.6988
08:01:23|3.6988
08:01:24|3.6988
08:01:25|3.6988
08:01:27|3.698
08:01:28|3.698
08:01:29|3.698
08:01:30|3.698
08:01:31|3.698
08:01:32|3.6988
08:01:33|3.7017
08:01:34|3.7035
08:01:35|3.7035
08:01:37|3.7041
08:01:38|3.7041
08:01:39|3.7041
08:01:40|3.7049
08:01:41|3.7049
08:01:42|3.7049
08:01:43|3.7049
08:01:44|3.706
08:01:45|3.706
08:01:46|3.706
08:01:47|3.706
08:01:48|3.7065
08:01:49|3.7065
08:01:50|3.7065
08:01:51|3.7065
08:01:52|3.7065
08:01:53|3.7065
08:01:54|3.7065
08:01:55|3.7065
08:01:56|3.7065
08:01:57|3.7065
08:01:58|3.7082
08:01:59|3.709
08:02:00|3.7092
08:02:01|3.7092
08:02:02|3.7092
08:02:03|3.7092
08:02:04|3.7115
08:02:05|3.7099
08:02:06|3.7089
08:02:07|3.7081
08:02:08|3.7081
08:02:10|3.7086
08:02:10|3.7086
08:02:12|3.7086
08:02:13|3.7143
08:02:13|3.7138
08:02:15|3.7138
08:02:16|3.7125
08:02:17|3.713
08:02:18|3.713
08:02:19|3.713
08:02:20|3.713
08:02:21|3.713
08:02:22|3.7128
08:02:23|3.7128
08:02:24|3.712
08:02:25|3.7121
08:02:26|3.7121
08:02:27|3.7121
08:02:28|3.7121
08:02:29|3.7121
08:02:30|3.7126
08:02:31|3.7126
08:02:32|3.7133
08:02:33|3.7133
08:02:34|3.7132
08:02:35|3.7132
08:02:36|3.7132
08:02:37|3.7132
08:02:38|3.7132
08:02:39|3.7133
08:02:40|3.7134
08:02:41|3.7134
08:02:43|3.7134
08:02:43|3.7134
08:02:44|3.7134
08:02:45|3.7135
08:02:46|3.7133
08:02:47|3.7127
08:02:48|3.7123
08:02:49|3.7131
08:02:50|3.7131
08:02:51|3.7131
08:02:52|3.7134
08:02:53|3.7134
08:02:54|3.7134
08:02:55|3.7134
08:02:56|3.7119
08:02:57|3.7119
08:02:58|3.7132
08:02:59|3.7129
08:03:00|3.7131
08:03:01|3.7132
08:03:02|3.7138
08:03:03|3.7138
08:03:05|3.7136
08:03:06|3.7135
08:03:06|3.7106
08:03:07|3.7106
08:03:08|3.7089
08:03:10|3.7096
08:03:11|3.7097
08:03:12|3.7092
08:03:13|3.7108
08:03:14|3.7109
08:03:16|3.711
08:03:17|3.71
08:03:18|3.7111
08:03:18|3.7111
08:03:20|3.7111
08:03:20|3.7127
08:03:22|3.7129
08:03:22|3.714
08:03:24|3.7149
08:03:25|3.7141
08:03:26|3.7136
08:03:27|3.7139
08:03:28|3.7139
08:03:29|3.7167
08:03:30|3.7167
08:03:31|3.7168
08:03:32|3.7167
08:03:33|3.7181
08:03:34|3.7172
08:03:35|3.7172
08:03:36|3.7189
08:03:37|3.7189
08:03:38|3.7164
08:03:39|3.7159
08:03:40|3.7157
08:03:41|3.7157
08:03:42|3.7171
08:03:43|3.7171
08:03:44|3.7163
08:03:46|3.7163
08:03:46|3.7158
08:03:47|3.7153
08:03:48|3.7156
08:03:49|3.7154
08:03:50|3.7138
08:03:51|3.7162
08:03:52|3.7162
08:03:53|3.7162
08:03:54|3.7162
08:03:56|3.7162
08:03:56|3.7159
08:03:57|3.7138
08:03:58|3.715
08:03:59|3.7159
08:04:00|3.7159
08:04:02|3.7173
08:04:02|3.7196
08:04:04|3.719
08:04:04|3.7165
08:04:06|3.72
08:04:07|3.72
08:04:07|3.7182
08:04:08|3.7175
08:04:09|3.7175
08:04:11|3.7176
08:04:13|3.7176
08:04:14|3.717
08:04:15|3.717
08:04:16|3.716
08:04:18|3.7129
08:04:18|3.7118
08:04:19|3.7102
08:04:21|3.7111
08:04:22|3.7111
08:04:23|3.7128
08:04:24|3.7138
08:04:25|3.7138
08:04:26|3.7155
08:04:27|3.7168
08:04:29|3.7171
08:04:30|3.7171
08:04:31|3.7151
08:04:31|3.7158
08:04:33|3.7158
08:04:34|3.7169
08:04:35|3.7169
08:04:35|3.7169
08:04:37|3.7171
08:04:38|3.7154
08:04:40|3.7153
08:04:41|3.7153
08:04:43|3.7138
08:04:44|3.7145
08:04:46|3.7137
08:04:47|3.7131
08:04:47|3.7131
08:04:48|3.7129
08:04:50|3.7125
08:04:51|3.7118
08:04:53|3.7122
08:04:54|3.7122
08:04:55|3.7135
08:04:55|3.7135
08:04:56|3.7126
08:04:58|3.7124
08:04:59|3.7126
08:05:00|3.7126
08:05:01|3.713
08:05:03|3.7109
08:05:04|3.7108
08:05:05|3.7108
08:05:05|3.7078
08:05:07|3.7063
08:05:08|3.7056
08:05:09|3.7056
08:05:10|3.7056
08:05:11|3.7069
08:05:12|3.7067
08:05:13|3.7067
08:05:14|3.7072
08:05:15|3.7083
08:05:16|3.7083
08:05:17|3.7086
08:05:18|3.7088
08:05:19|3.7088
08:05:20|3.7099
08:05:21|3.7099
08:05:22|3.71
08:05:23|3.7088
08:05:24|3.7079
08:05:25|3.7133
08:05:26|3.7144
08:05:27|3.715
08:05:28|3.7161
08:05:29|3.7161
08:05:30|3.7156
08:05:31|3.7171
08:05:32|3.7159
08:05:33|3.7159
08:05:34|3.7177
08:05:35|3.7177
08:05:36|3.7204
08:05:37|3.72
08:05:39|3.7237
08:05:40|3.7228
08:05:41|3.7228
08:05:41|3.7239
08:05:43|3.7246
08:05:44|3.7236
08:05:45|3.7232
08:05:45|3.7246
08:05:47|3.724
08:05:48|3.7247
08:05:49|3.7256
08:05:50|3.7258
08:05:51|3.7255
08:05:52|3.7246
08:05:53|3.7271
08:05:54|3.7271
08:05:56|3.7267
08:05:57|3.7303
08:05:58|3.7312
08:05:59|3.7322
08:06:00|3.7315
08:06:01|3.731
08:06:01|3.7309
08:06:03|3.7307
08:06:04|3.7302
08:06:05|3.7296
08:06:06|3.7284
08:06:07|3.7266
08:06:08|3.7273
08:06:10|3.7287
08:06:10|3.7287
08:06:11|3.7287
08:06:13|3.7284
08:06:14|3.729
08:06:14|3.7331
08:06:16|3.7334
08:06:17|3.7339
08:06:18|3.7342
08:06:19|3.732
08:06:19|3.7339
08:06:21|3.7345
08:06:22|3.7346
08:06:22|3.7357
08:06:23|3.736
08:06:25|3.736
08:06:25|3.7357
08:06:27|3.7346
08:06:28|3.7346
08:06:29|3.735
08:06:30|3.735
08:06:31|3.7353
08:06:32|3.7354
08:06:32|3.7354
08:06:33|3.7343
08:06:34|3.7354
08:06:35|3.7349
08:06:37|3.7348
08:06:37|3.738
08:06:38|3.7383
08:06:41|3.7374
08:06:41|3.7354
08:06:42|3.7354
08:06:44|3.7354
08:06:45|3.7385
08:06:46|3.7385
08:06:47|3.7358
08:06:48|3.7343
08:06:49|3.7343
08:06:49|3.735
08:06:51|3.7364
08:06:52|3.7364
08:06:53|3.7364
08:06:54|3.7363
08:06:55|3.7367
08:06:56|3.7367
08:06:57|3.7367
08:06:58|3.7364
08:06:59|3.7364
08:07:00|3.737
08:07:01|3.737
08:07:02|3.7366
08:07:03|3.7361
08:07:04|3.7324
08:07:05|3.7306
08:07:06|3.73
08:07:07|3.73
08:07:08|3.73
08:07:09|3.7274
08:07:10|3.7268
08:07:11|3.726
08:07:12|3.7253
08:07:13|3.7415
08:07:14|3.7421
08:07:15|3.743
08:07:16|3.744
08:07:17|3.7443
08:07:18|3.7432
08:07:19|3.742
08:07:21|3.7409
08:07:22|3.7392
08:07:23|3.7373
08:07:24|3.7369
08:07:25|3.7369
08:07:27|3.7346
08:07:27|3.7348
08:07:28|3.7358
08:07:29|3.7358
08:07:30|3.7351
08:07:31|3.7345
08:07:32|3.7334
08:07:33|3.7327
08:07:34|3.7366
08:07:36|3.7359
08:07:36|3.7345
08:07:37|3.7346
08:07:38|3.7333
08:07:39|3.7332
08:07:41|3.7335
08:07:43|3.7351
08:07:43|3.7351
08:07:44|3.7352
08:07:45|3.7352
08:07:47|3.7353
08:07:48|3.7353
08:07:49|3.7353
08:07:50|3.7357
08:07:51|3.736
08:07:52|3.736
08:07:52|3.736
08:07:54|3.7361
08:07:55|3.7361
08:07:56|3.7374
08:07:57|3.7369
08:07:58|3.7369
08:07:59|3.7369
08:08:00|3.7357
08:08:01|3.7357
08:08:02|3.7357
08:08:03|3.7332
08:08:04|3.7333
08:08:05|3.7305
08:08:06|3.7305
08:08:07|3.7281
08:08:08|3.7276
08:08:09|3.7267
08:08:11|3.7265
08:08:11|3.7265
08:08:13|3.7265
08:08:13|3.7265
08:08:14|3.7255
08:08:16|3.7222
08:08:17|3.7223
08:08:18|3.7241
08:08:19|3.7268
08:08:20|3.7221
08:08:21|3.7211
08:08:22|3.7208
08:08:24|3.723
08:08:24|3.723
08:08:25|3.7235
08:08:27|3.7236
08:08:27|3.7236
08:08:28|3.7236
08:08:29|3.7236
08:08:31|3.7275
08:08:32|3.7275
08:08:33|3.7255
08:08:34|3.7255
08:08:35|3.7244
08:08:36|3.7234
08:08:37|3.7234
08:08:38|3.7234
08:08:39|3.7234
08:08:40|3.724
08:08:41|3.724
08:08:42|3.7257
08:08:43|3.7268
08:08:45|3.7268
08:08:45|3.7242
08:08:47|3.7263
08:08:47|3.7263
08:08:50|3.7263
08:08:50|3.7263
08:08:52|3.7263
08:08:52|3.7258
08:08:54|3.7258
08:08:54|3.7258
08:08:55|3.7241
08:08:57|3.7249
08:08:58|3.7253
08:08:59|3.7253
08:09:00|3.7265
08:09:01|3.7265
08:09:02|3.7289
08:09:02|3.7289
08:09:03|3.727
08:09:05|3.7241
08:09:06|3.7229
08:09:07|3.7222
08:09:08|3.7222
08:09:09|3.7222
08:09:10|3.7221
08:09:11|3.7221
08:09:12|3.7221
08:09:13|3.7211
08:09:14|3.7233
08:09:16|3.7233
08:09:16|3.7233
08:09:17|3.7213
08:09:18|3.7204
08:09:19|3.7211
08:09:20|3.7211
08:09:22|3.7211
08:09:22|3.7211
08:09:23|3.7211
08:09:25|3.7231
08:09:25|3.7231
08:09:26|3.7243
08:09:27|3.7243
08:09:29|3.7243
08:09:30|3.7243
08:09:31|3.7249
08:09:32|3.7249
08:09:34|3.7263
08:09:34|3.7263
08:09:35|3.7263
08:09:37|3.7263
08:09:37|3.7263
08:09:38|3.7269
08:09:39|3.7269
08:09:41|3.7275
08:09:42|3.7275
08:09:42|3.7275
08:09:44|3.7275
08:09:45|3.7275
08:09:46|3.7267
08:09:47|3.7262
08:09:47|3.7262
08:09:49|3.7258
08:09:50|3.7258
08:09:51|3.7258
08:09:52|3.7258
08:09:52|3.7258
08:09:54|3.7258
08:09:55|3.7258
08:09:55|3.7231
08:09:57|3.7215
08:09:58|3.7223
08:09:59|3.7225
08:10:00|3.7225
08:10:01|3.7224
08:10:02|3.7224
08:10:03|3.7224
08:10:04|3.7226
08:10:06|3.7245
08:10:07|3.7259
08:10:08|3.7269
08:10:09|3.7269
08:10:09|3.7277
08:10:10|3.7277
08:10:11|3.7294
08:10:12|3.728
08:10:14|3.7287
08:10:15|3.7287
08:10:15|3.7287
08:10:16|3.7291
08:10:18|3.7309
08:10:20|3.7322
08:10:21|3.7338
08:10:22|3.7346
08:10:22|3.7346
08:10:24|3.7345
08:10:25|3.7362
08:10:26|3.7362
08:10:27|3.7362
08:10:28|3.7422
08:10:29|3.7422
08:10:30|3.743
08:10:31|3.7424
08:10:32|3.7439
08:10:33|3.7429
08:10:34|3.7429
08:10:35|3.7444
08:10:36|3.7428
08:10:37|3.7444
08:10:38|3.7454
08:10:39|3.7454
08:10:40|3.745
08:10:41|3.7449
08:10:42|3.7453
08:10:43|3.7453
08:10:44|3.7443
08:10:46|3.7428
08:10:46|3.7454
08:10:47|3.7433
08:10:48|3.7433
08:10:50|3.7449
08:10:51|3.7449
08:10:52|3.7461
08:10:52|3.7459
08:10:53|3.7489
08:10:54|3.7473
08:10:56|3.7465
08:10:57|3.7465
08:10:58|3.7469
08:10:59|3.7473
08:11:00|3.7473
08:11:01|3.7473
08:11:02|3.7473
08:11:03|3.7461
08:11:04|3.7452
08:11:05|3.7435
08:11:06|3.7411
08:11:07|3.7415
08:11:08|3.7395
08:11:09|3.7381
08:11:10|3.7416
08:11:11|3.7428
08:11:12|3.7439
08:11:13|3.7439
08:11:14|3.7425
08:11:15|3.7499
08:11:16|3.7469
08:11:17|3.7459
08:11:18|3.7465
08:11:19|3.7499
08:11:20|3.7485
08:11:22|3.7485
08:11:22|3.7475
08:11:23|3.7473
08:11:24|3.7458
08:11:26|3.7458
08:11:26|3.7458
08:11:28|3.7466
08:11:30|3.7471
08:11:30|3.7469
08:11:32|3.7461
08:11:33|3.7488
08:11:33|3.7494
08:11:34|3.7511
08:11:35|3.7512
08:11:36|3.7503
08:11:37|3.7495
08:11:38|3.7495
08:11:39|3.7495
08:11:40|3.7481
08:11:41|3.7476
08:11:42|3.7475
08:11:43|3.747
08:11:44|3.7484
08:11:46|3.7502
08:11:47|3.7502
08:11:48|3.7474
08:11:48|3.7474
08:11:50|3.7493
08:11:51|3.7493
08:11:52|3.7493
08:11:53|3.7496
08:11:54|3.7494
08:11:55|3.7494
08:11:56|3.7494
08:11:57|3.7488
08:11:58|3.7456
08:11:59|3.7469
08:12:00|3.7461
08:12:01|3.7455
08:12:03|3.7446
08:12:04|3.7442
08:12:04|3.7433
08:12:05|3.744
08:12:06|3.744
08:12:07|3.7438
08:12:08|3.7413
08:12:09|3.7411
08:12:10|3.7428
08:12:11|3.7414
08:12:12|3.7418
08:12:14|3.7419
08:12:14|3.7419
08:12:15|3.7405
08:12:16|3.7405
08:12:18|3.7395
08:12:18|3.7395
08:12:19|3.7405
08:12:21|3.7405
08:12:22|3.7407
08:12:23|3.7397
08:12:25|3.7389
08:12:25|3.7411
08:12:26|3.7403
08:12:27|3.7404
08:12:28|3.7403
08:12:30|3.741
08:12:31|3.741
08:12:32|3.7399
08:12:33|3.7404
08:12:34|3.7409
08:12:35|3.7416
08:12:36|3.7412
08:12:37|3.7396
08:12:38|3.7417
08:12:39|3.7417
08:12:40|3.7417
08:12:41|3.7414
08:12:42|3.7414
08:12:43|3.7414
08:12:44|3.7405
08:12:45|3.7442
08:12:46|3.7439
08:12:47|3.7432
08:12:48|3.7432
08:12:49|3.743
08:12:50|3.7413
08:12:51|3.7385
08:12:52|3.7387
08:12:53|3.7387
08:12:54|3.7399
08:12:55|3.7409
08:12:56|3.7409
08:12:57|3.7409
08:12:58|3.7413
08:12:59|3.7405
08:13:00|3.7408
08:13:01|3.7407
08:13:02|3.7407
08:13:03|3.7407
08:13:04|3.739
08:13:05|3.7395
08:13:06|3.7395
08:13:07|3.7381
08:13:08|3.7406
08:13:09|3.7388
08:13:10|3.7388
08:13:11|3.7388
08:13:12|3.7388
08:13:13|3.7397
08:13:14|3.7397
08:13:15|3.7385
08:13:16|3.7393
08:13:17|3.7393
08:13:18|3.7398
08:13:20|3.7397
08:13:21|3.7397
08:13:23|3.7394
08:13:24|3.7392
08:13:25|3.7394
08:13:26|3.74
08:13:27|3.7387
08:13:28|3.739
08:13:29|3.7402
08:13:30|3.7399
08:13:31|3.7391
08:13:32|3.7385
08:13:33|3.7373
08:13:34|3.7377
08:13:35|3.738
08:13:36|3.738
08:13:37|3.7373
08:13:38|3.7375
08:13:39|3.7376
08:13:41|3.7381
08:13:42|3.7374
08:13:42|3.7374
08:13:43|3.7366
08:13:45|3.7366
08:13:46|3.7316
08:13:46|3.7323
08:13:47|3.7324
08:13:49|3.7332
08:13:49|3.7348
08:13:51|3.7348
08:13:51|3.7348
08:13:53|3.735
08:13:53|3.7348
08:13:54|3.733
08:13:55|3.7303
08:13:56|3.7293
08:13:57|3.7285
08:13:58|3.7285
08:13:59|3.7277
08:14:01|3.7277
08:14:01|3.7253
08:14:03|3.7292
08:14:03|3.7299
08:14:04|3.7296
08:14:05|3.7286
08:14:06|3.7265
08:14:07|3.7265
08:14:09|3.7277
08:14:09|3.7288
08:14:10|3.7285
08:14:11|3.7285
08:14:12|3.7287
08:14:14|3.7309
08:14:15|3.731
08:14:16|3.731
08:14:17|3.7328
08:14:18|3.7328
08:14:19|3.7328
08:14:20|3.7325
08:14:21|3.7361
08:14:22|3.7361
08:14:23|3.7361
08:14:24|3.7366
08:14:26|3.7371
08:14:26|3.7371
08:14:27|3.738
08:14:28|3.7385
08:14:29|3.7402
08:14:31|3.7406
08:14:32|3.7414
08:14:33|3.7421
08:14:34|3.7429
08:14:35|3.7429
08:14:36|3.7428
08:14:37|3.7428
08:14:38|3.7424
08:14:39|3.7424
08:14:40|3.7416
08:14:41|3.7416
08:14:42|3.7418
08:14:43|3.7418
08:14:44|3.7419
08:14:45|3.742
08:14:46|3.7412
08:14:47|3.7441
08:14:48|3.7441
08:14:49|3.7441
08:14:50|3.743
08:14:51|3.7436
08:14:52|3.7444
08:14:53|3.7444
08:14:54|3.7436
08:14:56|3.7425
08:14:57|3.7432
08:14:57|3.7441
08:14:58|3.7437
08:14:59|3.7444
08:15:00|3.7471
08:15:01|3.7471
08:15:02|3.7453
08:15:03|3.743
08:15:05|3.7446
08:15:05|3.7444
08:15:06|3.7416
08:15:07|3.7416
08:15:08|3.7416
08:15:09|3.7407
08:15:10|3.7414
08:15:11|3.7414
08:15:12|3.7399
08:15:14|3.7399
08:15:14|3.7413
08:15:16|3.743
08:15:16|3.743
08:15:17|3.7424
08:15:18|3.7444
08:15:19|3.7444
08:15:20|3.7442
08:15:22|3.7442
08:15:24|3.7425
08:15:25|3.7426
08:15:26|3.7434
08:15:27|3.7434
08:15:28|3.7409
08:15:29|3.7429
08:15:30|3.7434
08:15:32|3.7438
08:15:32|3.7438
08:15:33|3.744
08:15:34|3.744
08:15:35|3.7431
08:15:37|3.7426
08:15:37|3.742
08:15:39|3.7431
08:15:40|3.7433
08:15:41|3.7416
08:15:42|3.7397
08:15:43|3.7394
08:15:44|3.737
08:15:44|3.737
08:15:46|3.737
08:15:46|3.737
08:15:48|3.7391
08:15:48|3.7391
08:15:50|3.7391
08:15:50|3.7385
08:15:52|3.7404
08:15:53|3.7414
08:15:53|3.7419
08:15:55|3.7419
08:15:56|3.7419
08:15:57|3.7419
08:15:57|3.7419
08:15:58|3.7419
08:16:00|3.7419
08:16:00|3.7417
08:16:02|3.7399
08:16:02|3.7393
08:16:04|3.7401
08:16:05|3.7404
08:16:06|3.7417
08:16:07|3.7417
08:16:08|3.7408
08:16:09|3.7408
08:16:10|3.7408
08:16:11|3.7408
08:16:12|3.7408
08:16:13|3.7408
08:16:14|3.743
08:16:15|3.7458
08:16:16|3.7472
08:16:17|3.7458
08:16:18|3.7491
08:16:19|3.7483
08:16:20|3.748
08:16:21|3.748
08:16:22|3.748
08:16:23|3.7462
08:16:24|3.7449
08:16:25|3.7445
08:16:26|3.7445
08:16:27|3.7445
08:16:28|3.7434
08:16:30|3.7436
08:16:30|3.7436
08:16:31|3.7436
08:16:32|3.7422
08:16:33|3.7409
08:16:34|3.7401
08:16:36|3.7406
08:16:38|3.7406
08:16:38|3.737
08:16:40|3.7346
08:16:40|3.7346
08:16:41|3.7346
08:16:43|3.7313
08:16:43|3.7327
08:16:45|3.7327
08:16:46|3.7328
08:16:47|3.7328
08:16:48|3.7328
08:16:49|3.7347
08:16:49|3.7347
08:16:50|3.7341
08:16:52|3.732
08:16:53|3.7313
08:16:54|3.732
08:16:55|3.732
08:16:56|3.7349
08:16:57|3.7334
08:16:58|3.7334
08:16:59|3.7334
08:17:00|3.732
08:17:01|3.7321
08:17:02|3.7312
08:17:03|3.7312
08:17:04|3.7307
08:17:05|3.7308
08:17:06|3.7319
08:17:07|3.7319
08:17:08|3.7329
08:17:09|3.7327
08:17:10|3.7316
08:17:11|3.7303
08:17:12|3.7303
08:17:13|3.7325
08:17:14|3.7325
08:17:15|3.7372
08:17:16|3.7375
08:17:17|3.7377
08:17:18|3.7385
08:17:19|3.7385
08:17:20|3.7385
08:17:21|3.7397
08:17:22|3.7397
08:17:23|3.7406
08:17:25|3.7406
08:17:26|3.7401
08:17:27|3.7401
08:17:28|3.7392
08:17:30|3.739
08:17:30|3.739
08:17:32|3.7367
08:17:33|3.734
08:17:33|3.734
08:17:34|3.7335
08:17:36|3.7335
08:17:37|3.7331
08:17:38|3.7321
08:17:39|3.7317
08:17:40|3.7317
08:17:41|3.7316
08:17:41|3.7331
08:17:43|3.7331
08:17:44|3.7329
08:17:45|3.7329
08:17:45|3.7329
08:17:47|3.7314
08:17:47|3.7312
08:17:49|3.73
08:17:50|3.7289
08:17:51|3.7281
08:17:52|3.7285
08:17:53|3.7285
08:17:54|3.7285
08:17:55|3.7285
08:17:55|3.7285
08:17:57|3.7285
08:17:58|3.7288
08:17:58|3.7288
08:17:59|3.7288
08:18:00|3.7288
08:18:01|3.7275
08:18:02|3.7275
08:18:05|3.7292
08:18:05|3.7286
08:18:06|3.7286
08:18:07|3.7286
08:18:08|3.7286
08:18:09|3.7286
08:18:11|3.7305
08:18:12|3.7305
08:18:12|3.7299
08:18:13|3.7288
08:18:14|3.7288
08:18:15|3.7293
08:18:16|3.7293
08:18:17|3.7288
08:18:18|3.7288
08:18:19|3.7288
08:18:20|3.7272
08:18:21|3.7262
08:18:23|3.726
08:18:23|3.727
08:18:24|3.727
08:18:25|3.7267
08:18:26|3.7267
08:18:27|3.7267
08:18:29|3.7273
08:18:30|3.7273
08:18:31|3.7273
08:18:32|3.7242
08:18:33|3.724
08:18:34|3.7222
08:18:35|3.7188
08:18:36|3.72
08:18:37|3.72
08:18:38|3.7214
08:18:39|3.7206
08:18:40|3.7206
08:18:41|3.7206
08:18:42|3.7206
08:18:43|3.7204
08:18:44|3.7208
08:18:45|3.7199
08:18:46|3.7193
08:18:47|3.7186
08:18:48|3.7151
08:18:49|3.7164
08:18:50|3.7165
08:18:51|3.7174
08:18:52|3.7169
08:18:53|3.719
08:18:54|3.719
08:18:55|3.719
08:18:56|3.719
08:18:57|3.719
08:18:58|3.7183
08:18:59|3.716
08:19:00|3.716
08:19:01|3.7163
08:19:02|3.7163
08:19:03|3.7155
08:19:05|3.7155
08:19:05|3.7133
08:19:06|3.7145
08:19:07|3.7145
08:19:08|3.7151
08:19:09|3.7149
08:19:10|3.7149
08:19:11|3.7149
08:19:12|3.7149
08:19:13|3.7149
08:19:14|3.7147
08:19:15|3.7158
08:19:16|3.715
08:19:17|3.715
08:19:19|3.7165
08:19:19|3.7141
08:19:21|3.7141
08:19:21|3.7141
08:19:23|3.7141
08:19:23|3.7146
08:19:25|3.714
08:19:26|3.714
08:19:28|3.714
08:19:29|3.714
08:19:30|3.714
08:19:31|3.714
08:19:32|3.714
08:19:34|3.7167
08:19:34|3.7171
08:19:36|3.716
08:19:36|3.7162
08:19:38|3.7158
08:19:39|3.7158
08:19:40|3.7158
08:19:41|3.7155
08:19:42|3.7155
08:19:43|3.7141
08:19:44|3.7139
08:19:45|3.7139
08:19:46|3.7139
08:19:47|3.714
08:19:48|3.714
08:19:49|3.7128
08:19:50|3.7112
08:19:51|3.7095
08:19:52|3.7114
08:19:53|3.7111
08:19:54|3.7123
08:19:55|3.711
08:19:56|3.7133
08:19:57|3.714
08:19:58|3.7152
08:19:59|3.7165
08:20:00|3.716
08:20:01|3.7158
08:20:02|3.7154
08:20:03|3.7179
08:20:04|3.7166
08:20:05|3.7168
08:20:06|3.7166
08:20:07|3.7167
08:20:08|3.7164
08:20:09|3.7198
08:20:10|3.7197
08:20:11|3.7131
08:20:12|3.7123
08:20:13|3.7115
08:20:14|3.7119
08:20:15|3.7127
08:20:16|3.7128
08:20:17|3.7128
08:20:18|3.7144
08:20:19|3.7141
08:20:20|3.7114
08:20:21|3.7114
08:20:22|3.7109
08:20:23|3.711
08:20:24|3.7097
08:20:25|3.7089
08:20:26|3.7089
08:20:28|3.7097
08:20:29|3.7097
08:20:30|3.7097
08:20:31|3.7083
08:20:32|3.7083
08:20:33|3.7083
08:20:34|3.7066
08:20:35|3.7054
08:20:36|3.7049
08:20:37|3.7051
08:20:38|3.7077
08:20:39|3.7077
08:20:40|3.7075
08:20:41|3.7068
08:20:42|3.7077
08:20:43|3.708
08:20:44|3.7037
08:20:45|3.7025
08:20:46|3.7028
08:20:47|3.7012
08:20:48|3.701
08:20:49|3.6998
08:20:50|3.7002
08:20:51|3.7002
08:20:52|3.6991
08:20:53|3.6991
08:20:54|3.6991
08:20:55|3.6991
08:20:56|3.6988
08:20:57|3.6992
08:20:58|3.6985
08:20:59|3.6994
08:21:01|3.6994
08:21:02|3.6989
08:21:03|3.6976
08:21:04|3.6962
08:21:05|3.6962
08:21:06|3.6976
08:21:07|3.6989
08:21:08|3.6997
08:21:09|3.7002
08:21:10|3.7002
08:21:11|3.699
08:21:12|3.6971
08:21:13|3.6965
08:21:14|3.6963
08:21:15|3.6963
08:21:16|3.6955
08:21:17|3.6955
08:21:18|3.6953
08:21:19|3.6956
08:21:20|3.6956
08:21:21|3.6956
08:21:22|3.695
08:21:23|3.6932
08:21:24|3.694
08:21:25|3.694
08:21:26|3.6931
08:21:28|3.6957
08:21:29|3.694
08:21:31|3.694
08:21:32|3.6934
08:21:32|3.6934
08:21:34|3.6939
08:21:35|3.6937
08:21:35|3.6906
08:21:37|3.6906
08:21:38|3.6918
08:21:39|3.6918
08:21:39|3.6918
08:21:41|3.6918
08:21:42|3.6918
08:21:42|3.6918
08:21:43|3.6918
08:21:44|3.6905
08:21:46|3.6905
08:21:46|3.6905
08:21:47|3.6905
08:21:49|3.6922
08:21:50|3.6923
08:21:51|3.6905
08:21:52|3.6905
08:21:53|3.6905
08:21:54|3.6912
08:21:55|3.6901
08:21:56|3.6907
08:21:57|3.6899
08:21:58|3.6891
08:22:00|3.6911
08:22:01|3.6912
08:22:02|3.6914
08:22:02|3.6907
08:22:03|3.6896
08:22:04|3.6896
08:22:05|3.6896
08:22:06|3.689
08:22:07|3.689
08:22:09|3.6903
08:22:09|3.6901
08:22:10|3.6901
08:22:11|3.6885
08:22:12|3.6891
08:22:14|3.6891
08:22:14|3.6891
08:22:15|3.6893
08:22:16|3.6902
08:22:17|3.6902
08:22:18|3.6882
08:22:19|3.6876
08:22:20|3.6876
08:22:21|3.6876
08:22:23|3.6876
08:22:24|3.6876
08:22:24|3.6876
08:22:25|3.6876
08:22:26|3.6872
08:22:27|3.6859
08:22:29|3.6884
08:22:30|3.6881
08:22:32|3.6874
08:22:32|3.6874
08:22:34|3.6868
08:22:35|3.6868
08:22:36|3.6861
08:22:37|3.6854
08:22:38|3.6861
08:22:39|3.687
08:22:41|3.687
08:22:41|3.6865
08:22:43|3.685
08:22:43|3.685
08:22:44|3.6845
08:22:46|3.6844
08:22:46|3.6837
08:22:48|3.6836
08:22:48|3.6838
08:22:49|3.6842
08:22:50|3.6837
08:22:52|3.6837
08:22:52|3.6837
08:22:53|3.6828
08:22:54|3.6841
08:22:55|3.6841
08:22:56|3.68
08:22:57|3.6817
08:22:59|3.6808
08:22:59|3.6805
08:23:00|3.6794
08:23:01|3.6799
08:23:03|3.6801
08:23:03|3.679
08:23:05|3.6795
08:23:05|3.6795
08:23:06|3.68
08:23:07|3.68
08:23:08|3.68
08:23:10|3.68
08:23:10|3.68
08:23:11|3.68
08:23:12|3.6808
08:23:14|3.6808
08:23:14|3.6788
08:23:15|3.6786
08:23:16|3.6786
08:23:17|3.6786
08:23:18|3.6785
08:23:19|3.6785
08:23:21|3.6784
08:23:22|3.6784
08:23:23|3.6784
08:23:24|3.6775
08:23:25|3.6773
08:23:25|3.6773
08:23:26|3.6773
08:23:27|3.6773
08:23:28|3.6789
08:23:30|3.679
08:23:32|3.6778
08:23:32|3.6778
08:23:34|3.6778
08:23:34|3.6793
08:23:35|3.6793
08:23:37|3.6793
08:23:38|3.6795
08:23:39|3.6795
08:23:39|3.682
08:23:40|3.682
08:23:41|3.6812
08:23:42|3.6812
08:23:43|3.6812
08:23:45|3.6821
08:23:46|3.682
08:23:47|3.6816
08:23:48|3.6823
08:23:48|3.6823
08:23:50|3.6864
08:23:50|3.6856
08:23:52|3.6856
08:23:53|3.6861
08:23:54|3.6856
08:23:55|3.6851
08:23:56|3.6851
08:23:57|3.6851
08:23:58|3.6851
08:23:59|3.6849
08:24:00|3.6857
08:24:01|3.6857
08:24:02|3.6876
08:24:03|3.6875
08:24:04|3.6878
08:24:05|3.6879
08:24:07|3.6875
08:24:07|3.6875
08:24:09|3.6856
08:24:09|3.685
08:24:10|3.6855
08:24:11|3.6815
08:24:12|3.6815
08:24:14|3.6809
08:24:15|3.6803
08:24:15|3.6803
08:24:16|3.6805
08:24:17|3.6812
08:24:18|3.68
08:24:20|3.68
08:24:21|3.6785
08:24:22|3.6752
08:24:23|3.6752
08:24:23|3.6754
08:24:24|3.6752
08:24:25|3.6748
08:24:26|3.6742
08:24:28|3.6727
08:24:28|3.6731
08:24:29|3.6714
08:24:31|3.6715
08:24:32|3.6715
08:24:33|3.6716
08:24:34|3.6715
08:24:35|3.67
08:24:36|3.6693
08:24:37|3.668
08:24:38|3.668
08:24:40|3.668
08:24:41|3.6686
08:24:41|3.6688
08:24:42|3.6688
08:24:44|3.6672
08:24:45|3.6669
08:24:45|3.666
08:24:47|3.666
08:24:48|3.6666
08:24:49|3.6666
08:24:50|3.6666
08:24:51|3.6655
08:24:52|3.6655
08:24:52|3.6688
08:24:54|3.669
08:24:55|3.669
08:24:56|3.6699
08:24:57|3.6689
08:24:57|3.6678
08:24:58|3.6677
08:24:59|3.6677
08:25:01|3.6662
08:25:02|3.6663
08:25:03|3.6657
08:25:04|3.6638
08:25:04|3.6641
08:25:05|3.6639
08:25:06|3.6632
08:25:08|3.6643
08:25:09|3.6663
08:25:10|3.6663
08:25:10|3.6656
08:25:12|3.6667
08:25:13|3.6667
08:25:14|3.668
08:25:14|3.6671
08:25:15|3.6667
08:25:17|3.6671
08:25:17|3.6671
08:25:18|3.6677
08:25:19|3.6677
08:25:21|3.6677
08:25:22|3.6677
08:25:23|3.6677
08:25:24|3.667
08:25:25|3.6681
08:25:25|3.6681
08:25:27|3.6669
08:25:27|3.6669
08:25:29|3.6685
08:25:30|3.6678
08:25:30|3.6667
08:25:32|3.666
08:25:33|3.6637
08:25:35|3.6659
08:25:37|3.6659
08:25:37|3.6656
08:25:38|3.6653
08:25:40|3.6653
08:25:40|3.6653
08:25:41|3.663
08:25:43|3.663
08:25:43|3.6633
08:25:44|3.6644
08:25:46|3.6636
08:25:47|3.6623
08:25:47|3.6627
08:25:48|3.662
08:25:50|3.662
08:25:50|3.662
08:25:51|3.6616
08:25:52|3.6625
08:25:53|3.6626
08:25:55|3.6648
08:25:55|3.6646
08:25:57|3.6646
08:25:57|3.6674
08:25:58|3.6674
08:25:59|3.6674
08:26:01|3.6663
08:26:01|3.6671
08:26:03|3.669
08:26:03|3.6667
08:26:04|3.6659
08:26:05|3.6659
08:26:06|3.6676
08:26:07|3.6671
08:26:09|3.6643
08:26:09|3.6644
08:26:10|3.6644
08:26:12|3.6644
08:26:12|3.6647
08:26:13|3.6637
08:26:15|3.662
08:26:16|3.6623
08:26:17|3.6626
08:26:17|3.6626
08:26:18|3.6626
08:26:19|3.6626
08:26:20|3.6626
08:26:22|3.6626
08:26:22|3.6611
08:26:23|3.6611
08:26:25|3.6626
08:26:26|3.6628
08:26:27|3.6624
08:26:28|3.6615
08:26:29|3.661
08:26:29|3.6609
08:26:31|3.66
08:26:32|3.66
08:26:34|3.66
08:26:34|3.6622
08:26:36|3.6625
08:26:37|3.6625
08:26:38|3.6625
08:26:39|3.6625
08:26:40|3.6612
08:26:41|3.6612
08:26:42|3.6608
08:26:44|3.6608
08:26:44|3.6608
08:26:45|3.6608
08:26:47|3.6608
08:26:47|3.6608
08:26:48|3.6608
08:26:50|3.6601
08:26:50|3.6602
08:26:51|3.6602
08:26:53|3.6589
08:26:53|3.6593
08:26:54|3.6605
08:26:55|3.6617
08:26:56|3.6609
08:26:57|3.6596
08:26:58|3.6596
08:26:59|3.6596
08:27:00|3.6596
08:27:01|3.6618
08:27:03|3.6638
08:27:03|3.664
08:27:04|3.6643
08:27:05|3.6645
08:27:06|3.6683
08:27:07|3.6683
08:27:08|3.669
08:27:09|3.669
08:27:10|3.6718
08:27:11|3.6701
08:27:12|3.6686
08:27:13|3.6686
08:27:15|3.6673
08:27:15|3.6672
08:27:16|3.6672
08:27:17|3.6671
08:27:18|3.6684
08:27:19|3.6684
08:27:21|3.6684
08:27:21|3.669
08:27:22|3.6709
08:27:23|3.6709
08:27:24|3.6707
08:27:25|3.6702
08:27:26|3.6702
08:27:28|3.6702
08:27:28|3.6702
08:27:29|3.6702
08:27:30|3.6702
08:27:31|3.6702
08:27:32|3.6701
08:27:33|3.6717
08:27:34|3.6731
08:27:36|3.6754
08:27:36|3.675
08:27:38|3.675
08:27:39|3.6736
08:27:40|3.6736
08:27:40|3.674
08:27:42|3.674
08:27:42|3.6744
08:27:44|3.6744
08:27:44|3.6735
08:27:46|3.6784
08:27:46|3.6784
08:27:48|3.6765
08:27:49|3.675
08:27:49|3.675
08:27:50|3.6744
08:27:51|3.676
08:27:52|3.6767
08:27:53|3.6767
08:27:54|3.6767
08:27:55|3.6767
08:27:56|3.6767
08:27:57|3.6767
08:27:59|3.6767
08:27:59|3.6755
08:28:00|3.6755
08:28:02|3.6767
08:28:03|3.6767
08:28:04|3.6767
08:28:05|3.6788
08:28:06|3.68
08:28:07|3.6803
08:28:08|3.6803
08:28:09|3.6803
08:28:10|3.6803
08:28:11|3.6803
08:28:12|3.6802
08:28:13|3.679
08:28:14|3.679
08:28:15|3.6801
08:28:16|3.6801
08:28:17|3.6813
08:28:18|3.6845
08:28:19|3.6845
08:28:20|3.6824
08:28:21|3.6825
08:28:22|3.6835
08:28:23|3.6839
08:28:24|3.6796
08:28:26|3.6855
08:28:26|3.6825
08:28:28|3.6817
08:28:28|3.6817
08:28:29|3.6815
08:28:30|3.6798
08:28:31|3.6801
08:28:32|3.6799
08:28:34|3.6799
08:28:34|3.6799
08:28:35|3.6812
08:28:36|3.6829
08:28:37|3.6841
08:28:39|3.6831
08:28:40|3.6833
08:28:40|3.6804
08:28:42|3.6802
08:28:43|3.6794
08:28:44|3.6797
08:28:45|3.6793
08:28:46|3.6803
08:28:47|3.6794
08:28:49|3.6783
08:28:50|3.6777
08:28:50|3.6767
08:28:52|3.6751
08:28:53|3.6788
08:28:54|3.6794
08:28:55|3.6794
08:28:55|3.6778
08:28:56|3.6782
08:28:58|3.677
08:28:59|3.6766
08:29:00|3.6766
08:29:00|3.6773
08:29:03|3.6775
08:29:04|3.6775
08:29:04|3.6779
08:29:05|3.6779
08:29:06|3.6779
08:29:07|3.6779
08:29:08|3.6741
08:29:09|3.6724
08:29:10|3.6724
08:29:11|3.6707
08:29:12|3.6711
08:29:13|3.6708
08:29:14|3.6692
08:29:15|3.6699
08:29:16|3.6699
08:29:17|3.6699
08:29:18|3.6686
08:29:19|3.6678
08:29:20|3.6674
08:29:21|3.6674
08:29:23|3.6674
08:29:23|3.6674
08:29:24|3.6674
08:29:25|3.6674
08:29:26|3.6674
08:29:27|3.667
08:29:29|3.6669
08:29:29|3.6669
08:29:30|3.6669
08:29:31|3.6669
08:29:32|3.6669
08:29:33|3.6658
08:29:35|3.6658
08:29:35|3.6646
08:29:36|3.6629
08:29:38|3.6628
08:29:39|3.6626
08:29:40|3.6639
08:29:41|3.6642
08:29:42|3.6642
08:29:43|3.6642
08:29:44|3.6652
08:29:45|3.6652
08:29:46|3.6652
08:29:47|3.6652
08:29:48|3.6652
08:29:49|3.6652
08:29:50|3.6652
08:29:51|3.6652
08:29:52|3.6652
08:29:53|3.6652
08:29:54|3.6652
08:29:55|3.6652
08:29:56|3.6652
08:29:57|3.6652
08:29:58|3.6652
08:30:00|3.6652
08:30:00|3.6652
08:30:02|3.6647
08:30:02|3.6681
08:30:04|3.6681
08:30:05|3.6655
08:30:06|3.6655
08:30:07|3.6652
08:30:07|3.663
08:30:09|3.663
08:30:10|3.6637
08:30:11|3.6651
08:30:12|3.6651
08:30:13|3.6651
08:30:14|3.6647
08:30:15|3.6649
08:30:16|3.6649
08:30:17|3.6675
08:30:18|3.6675
08:30:19|3.667
08:30:20|3.667
08:30:21|3.667
08:30:22|3.6675
08:30:23|3.668
08:30:24|3.6711
08:30:25|3.6713
08:30:26|3.6658
08:30:27|3.6688
08:30:28|3.6683
08:30:29|3.6689
08:30:30|3.6685
08:30:31|3.668
08:30:32|3.6684
08:30:33|3.6693
08:30:34|3.6687
08:30:35|3.6672
08:30:36|3.665
08:30:38|3.6652
08:30:38|3.6639
08:30:39|3.6625
08:30:40|3.6625
08:30:41|3.6625
08:30:42|3.6625
08:30:44|3.6631
08:30:45|3.6621
08:30:46|3.6621
08:30:47|3.6643
08:30:48|3.6643
08:30:49|3.6653
08:30:50|3.6662
08:30:51|3.6662
08:30:52|3.6657
08:30:53|3.6658
08:30:54|3.666
08:30:55|3.6663
08:30:56|3.666
08:30:57|3.6654
08:30:58|3.663
08:30:59|3.663
08:31:00|3.6645
08:31:01|3.6652
08:31:02|3.6665
08:31:03|3.6681
08:31:04|3.6682
08:31:05|3.6682
08:31:06|3.6678
08:31:07|3.6673
08:31:08|3.6669
08:31:09|3.6669
08:31:10|3.6675
08:31:11|3.668
08:31:12|3.6689
08:31:13|3.6692
08:31:14|3.669
08:31:15|3.6691
08:31:16|3.6691
08:31:17|3.6691
08:31:18|3.6691
08:31:19|3.6694
08:31:20|3.6694
08:31:21|3.6682
08:31:22|3.6682
08:31:23|3.6682
08:31:24|3.6676
08:31:25|3.6676
08:31:26|3.6682
08:31:27|3.6682
08:31:28|3.6677
08:31:29|3.6677
08:31:30|3.6677
08:31:31|3.6663
08:31:32|3.6663
08:31:33|3.6646
08:31:35|3.6644
08:31:35|3.6641
08:31:36|3.6634
08:31:38|3.6636
08:31:39|3.6638
08:31:40|3.6638
08:31:41|3.663
08:31:42|3.663
08:31:43|3.662
08:31:44|3.6617
08:31:45|3.6617
08:31:46|3.6617
08:31:47|3.6617
08:31:48|3.6608
08:31:49|3.6608
08:31:50|3.6608
08:31:51|3.6607
08:31:53|3.6607
08:31:53|3.6608
08:31:55|3.6608
08:31:56|3.6594
08:31:57|3.6587
08:31:57|3.6579
08:31:59|3.6578
08:32:00|3.6577
08:32:01|3.6574
08:32:02|3.6587
08:32:03|3.659
08:32:05|3.6578
08:32:05|3.6601
08:32:06|3.6601
08:32:07|3.6601
08:32:08|3.6577
08:32:09|3.6577
08:32:10|3.6577
08:32:11|3.6563
08:32:13|3.6553
08:32:13|3.6552
08:32:14|3.6552
08:32:16|3.6559
08:32:16|3.6569
08:32:18|3.6569
08:32:19|3.6569
08:32:20|3.6555
08:32:21|3.6555
08:32:22|3.6543
08:32:23|3.6529
08:32:24|3.6529
08:32:25|3.6503
08:32:26|3.6495
08:32:27|3.6486
08:32:28|3.6484
08:32:29|3.6488
08:32:30|3.648
08:32:31|3.6473
08:32:32|3.6488
08:32:33|3.6484
08:32:34|3.6481
08:32:35|3.6467
08:32:36|3.6464
08:32:37|3.6429
08:32:38|3.6441
08:32:39|3.6439
08:32:41|3.6439
08:32:42|3.6436
08:32:43|3.644
08:32:44|3.6429
08:32:45|3.6429
08:32:46|3.6472
08:32:47|3.648
08:32:48|3.6472
08:32:49|3.6485
08:32:50|3.6502
08:32:51|3.6509
08:32:52|3.6513
08:32:53|3.6513
08:32:55|3.6529
08:32:55|3.6538
08:32:57|3.6554
08:32:57|3.6567
08:32:59|3.6582
08:33:00|3.6588
08:33:00|3.6601
08:33:02|3.6618
08:33:02|3.6655
08:33:04|3.6629
08:33:05|3.6655
08:33:06|3.6647
08:33:07|3.6642
08:33:08|3.6665
08:33:09|3.6665
08:33:10|3.6669
08:33:11|3.6677
08:33:12|3.6673
08:33:13|3.6647
08:33:14|3.6639
08:33:15|3.6662
08:33:16|3.6668
08:33:17|3.6669
08:33:18|3.6664
08:33:19|3.6664
08:33:20|3.6655
08:33:22|3.6693
08:33:22|3.6682
08:33:24|3.6682
08:33:25|3.6677
08:33:25|3.6677
08:33:26|3.6658
08:33:27|3.6665
08:33:28|3.6665
08:33:30|3.6689
08:33:30|3.6696
08:33:31|3.6703
08:33:32|3.6702
08:33:33|3.672
08:33:34|3.6702
08:33:35|3.6689
08:33:36|3.6689
08:33:37|3.6664
08:33:39|3.6659
08:33:40|3.6655
08:33:41|3.6648
08:33:43|3.6645
08:33:44|3.6654
08:33:45|3.6654
08:33:46|3.6651
08:33:47|3.6654
08:33:48|3.6649
08:33:49|3.6649
08:33:50|3.6634
08:33:51|3.6634
08:33:52|3.6634
08:33:53|3.6673
08:33:54|3.6673
08:33:55|3.6673
08:33:56|3.6673
08:33:57|3.6684
08:33:58|3.6684
08:33:59|3.6683
08:34:00|3.6683
08:34:01|3.6683
08:34:02|3.6687
08:34:03|3.67
08:34:04|3.6701
08:34:05|3.6701
08:34:06|3.6701
08:34:07|3.6701
08:34:08|3.6692
08:34:09|3.6699
08:34:10|3.6699
08:34:11|3.6709
08:34:12|3.6704
08:34:13|3.6704
08:34:14|3.6693
08:34:15|3.6715
08:34:16|3.6715
08:34:17|3.6715
08:34:18|3.6715
08:34:19|3.6715
08:34:20|3.6695
08:34:21|3.6695
08:34:22|3.6695
08:34:23|3.6695
08:34:24|3.6695
08:34:25|3.6695
08:34:26|3.6714
08:34:28|3.6714
08:34:28|3.6722
08:34:29|3.6747
08:34:30|3.6742
08:34:31|3.6756
08:34:32|3.6754
08:34:33|3.6755
08:34:34|3.6766
08:34:35|3.6766
08:34:36|3.677
08:34:37|3.6805
08:34:38|3.6794
08:34:39|3.6794
08:34:40|3.6794
08:34:41|3.6793
08:34:42|3.6767
08:34:43|3.6767
08:34:45|3.6767
08:34:46|3.6782
08:34:46|3.6798
08:34:47|3.6798
08:34:49|3.6798
08:34:49|3.6798
08:34:51|3.6798
08:34:51|3.6798
08:34:52|3.6789
08:34:54|3.6789
08:34:54|3.68
08:34:55|3.6801
08:34:56|3.6801
08:34:58|3.6801
08:34:58|3.6819
08:35:00|3.6818
08:35:00|3.6831
08:35:01|3.686
08:35:02|3.6846
08:35:03|3.6846
08:35:04|3.6857
08:35:05|3.6857
08:35:06|3.6843
08:35:07|3.6831
08:35:08|3.6831
08:35:09|3.6831
08:35:10|3.6857
08:35:11|3.6857
08:35:13|3.6857
08:35:13|3.6857
08:35:14|3.6847
08:35:15|3.6861
08:35:16|3.6861
08:35:17|3.6835
08:35:18|3.6828
08:35:19|3.6828
08:35:20|3.6828
08:35:21|3.6828
08:35:23|3.6828
08:35:23|3.6831
08:35:24|3.6831
08:35:26|3.6811
08:35:27|3.6813
08:35:27|3.6811
08:35:28|3.6815
08:35:29|3.6815
08:35:31|3.6815
08:35:31|3.6811
08:35:32|3.6811
08:35:34|3.6811
08:35:35|3.6811
08:35:36|3.6811
08:35:37|3.6811
08:35:38|3.6811
08:35:39|3.6811
08:35:40|3.6811
08:35:41|3.6811
08:35:43|3.6811
08:35:44|3.6812
08:35:45|3.6812
08:35:46|3.6812
08:35:47|3.6812
08:35:48|3.6812
08:35:49|3.6784
08:35:50|3.6784
08:35:51|3.6784
08:35:53|3.6784
08:35:54|3.6771
08:35:54|3.6747
08:35:56|3.6753
08:35:57|3.6753
08:35:57|3.6753
08:35:59|3.6753
08:35:59|3.6733
08:36:01|3.6733
08:36:01|3.6729
08:36:03|3.6729
08:36:03|3.6734
08:36:04|3.6734
08:36:05|3.6717
08:36:07|3.6706
08:36:08|3.6717
08:36:09|3.6717
08:36:10|3.6717
08:36:11|3.6721
08:36:12|3.6721
08:36:13|3.6715
08:36:14|3.6715
08:36:15|3.6688
08:36:16|3.6674
08:36:17|3.6675
08:36:18|3.6701
08:36:19|3.6701
08:36:20|3.6713
08:36:21|3.6713
08:36:22|3.6713
08:36:23|3.6709
08:36:24|3.6709
08:36:25|3.6709
08:36:27|3.6719
08:36:27|3.6721
08:36:28|3.6721
08:36:29|3.6726
08:36:30|3.6726
08:36:31|3.6732
08:36:32|3.6743
08:36:33|3.6743
08:36:34|3.6743
08:36:35|3.6743
08:36:36|3.6743
08:36:37|3.6788
08:36:39|3.6803
08:36:39|3.6799
08:36:40|3.6799
08:36:42|3.6799
08:36:43|3.6799
08:36:44|3.6799
08:36:46|3.6799
08:36:47|3.6805
08:36:48|3.6805
08:36:49|3.6812
08:36:50|3.6817
08:36:51|3.6817
08:36:52|3.6817
08:36:53|3.6817
08:36:55|3.6821
08:36:55|3.6821
08:36:56|3.6821
08:36:57|3.6821
08:36:58|3.6821
08:37:00|3.6809
08:37:00|3.6803
08:37:02|3.6803
08:37:03|3.6791
08:37:03|3.6781
08:37:04|3.6781
08:37:05|3.677
08:37:07|3.6768
08:37:08|3.6767
08:37:09|3.6767
08:37:10|3.6767
08:37:11|3.6781
08:37:12|3.6755
08:37:13|3.6765
08:37:14|3.6756
08:37:15|3.6756
08:37:16|3.676
08:37:17|3.676
08:37:18|3.6763
08:37:19|3.6763
08:37:20|3.6763
08:37:21|3.6764
08:37:22|3.6751
08:37:23|3.6743
08:37:24|3.6737
08:37:25|3.6737
08:37:26|3.6753
08:37:27|3.6769
08:37:28|3.6742
08:37:29|3.6752
08:37:30|3.6752
08:37:31|3.6747
08:37:32|3.6745
08:37:33|3.6745
08:37:34|3.6745
08:37:35|3.6749
08:37:36|3.6749
08:37:37|3.6749
08:37:38|3.6737
08:37:39|3.6737
08:37:40|3.6737
08:37:41|3.6761
08:37:42|3.6721
08:37:43|3.6721
08:37:45|3.6721
08:37:45|3.6721
08:37:47|3.6721
08:37:48|3.6747
08:37:49|3.6761
08:37:51|3.6761
08:37:51|3.6761
08:37:52|3.6761
08:37:53|3.6761
08:37:54|3.6761
08:37:56|3.6769
08:37:57|3.6769
08:37:58|3.6755
08:37:59|3.6755
08:38:00|3.6755
08:38:01|3.6755
08:38:03|3.6751
08:38:03|3.6763
08:38:05|3.6763
08:38:06|3.676
08:38:07|3.6749
08:38:08|3.6749
08:38:09|3.6752
08:38:10|3.6756
08:38:11|3.6756
08:38:12|3.6756
08:38:13|3.678
08:38:14|3.678
08:38:15|3.678
08:38:16|3.6786
08:38:17|3.6786
08:38:18|3.6775
08:38:19|3.6775
08:38:20|3.6777
08:38:21|3.6777
08:38:22|3.6772
08:38:23|3.6772
08:38:24|3.6772
08:38:25|3.6764
08:38:26|3.6774
08:38:27|3.6774
08:38:28|3.6768
08:38:29|3.676
08:38:30|3.676
08:38:31|3.6781
08:38:32|3.6781
08:38:33|3.6781
08:38:34|3.678
08:38:35|3.6786
08:38:36|3.6782
08:38:37|3.6787
08:38:38|3.6787
08:38:39|3.6787
08:38:40|3.6788
08:38:41|3.6789
08:38:42|3.6789
08:38:43|3.6789
08:38:44|3.6789
08:38:45|3.6789
08:38:46|3.6789
08:38:47|3.6789
08:38:48|3.6812
08:38:49|3.6829
08:38:50|3.6825
08:38:51|3.6825
08:38:53|3.6828
08:38:54|3.6831
08:38:54|3.6831
08:38:55|3.6831
08:38:57|3.6831
08:38:57|3.6831
08:38:58|3.6831
08:38:59|3.6831
08:39:01|3.6831
08:39:02|3.6831
08:39:02|3.6831
08:39:04|3.6846
08:39:04|3.686
08:39:05|3.686
08:39:06|3.6862
08:39:07|3.6857
08:39:08|3.687
08:39:09|3.687
08:39:10|3.687
08:39:11|3.6881
08:39:13|3.6881
08:39:14|3.6881
08:39:14|3.6885
08:39:15|3.6905
08:39:16|3.6925
08:39:18|3.6926
08:39:19|3.6962
08:39:20|3.6936
08:39:21|3.6934
08:39:21|3.6934
08:39:23|3.6934
08:39:24|3.6962
08:39:24|3.6969
08:39:27|3.6971
08:39:28|3.6971
08:39:28|3.6971
08:39:30|3.6962
08:39:30|3.6971
08:39:31|3.6964
08:39:32|3.6964
08:39:34|3.6945
08:39:34|3.6935
08:39:35|3.6928
08:39:37|3.6927
08:39:37|3.6927
08:39:38|3.6929
08:39:39|3.6929
08:39:40|3.6936
08:39:42|3.6936
08:39:42|3.6936
08:39:44|3.695
08:39:44|3.6969
08:39:45|3.6969
08:39:47|3.6969
08:39:48|3.6968
08:39:48|3.6963
08:39:49|3.6963
08:39:51|3.6962
08:39:51|3.6969
08:39:53|3.6993
08:39:53|3.6994
08:39:54|3.699
08:39:55|3.6987
08:39:57|3.6985
08:39:57|3.6985
08:39:58|3.699
08:39:59|3.699
08:40:00|3.699
08:40:02|3.7012
08:40:04|3.7
08:40:04|3.7004
08:40:06|3.7004
08:40:07|3.7011
08:40:07|3.7004
08:40:08|3.6997
08:40:09|3.7001
08:40:10|3.7001
08:40:11|3.7005
08:40:12|3.7012
08:40:14|3.7009
08:40:14|3.7007
08:40:15|3.7014
08:40:17|3.6996
08:40:18|3.6997
08:40:19|3.6997
08:40:20|3.6997
08:40:21|3.6997
08:40:22|3.6986
08:40:23|3.6974
08:40:24|3.6978
08:40:25|3.6978
08:40:26|3.6998
08:40:27|3.6998
08:40:29|3.6998
08:40:29|3.7003
08:40:30|3.7004
08:40:31|3.7004
08:40:33|3.7005
08:40:33|3.7004
08:40:34|3.6995
08:40:35|3.6995
08:40:36|3.6989
08:40:37|3.6989
08:40:38|3.6987
08:40:39|3.6987
08:40:40|3.6975
08:40:41|3.6975
08:40:42|3.6975
08:40:43|3.6991
08:40:44|3.6991
08:40:45|3.6991
08:40:47|3.6991
08:40:48|3.6988
08:40:50|3.6988
08:40:50|3.6988
08:40:52|3.6988
08:40:53|3.699
08:40:54|3.699
08:40:55|3.6997
08:40:56|3.6997
08:40:57|3.6997
08:40:58|3.6981
08:40:59|3.6984
08:41:00|3.6984
08:41:01|3.6969
08:41:02|3.6993
08:41:03|3.7004
08:41:04|3.7004
08:41:05|3.7004
08:41:06|3.7012
08:41:07|3.7012
08:41:08|3.7012
08:41:09|3.6996
08:41:10|3.6996
08:41:11|3.6996
08:41:12|3.6996
08:41:13|3.6983
08:41:15|3.6983
08:41:15|3.6942
08:41:16|3.6925
08:41:17|3.6916
08:41:18|3.6921
08:41:20|3.6921
08:41:20|3.6899
08:41:22|3.6898
08:41:22|3.6898
08:41:24|3.692
08:41:24|3.692
08:41:26|3.692
08:41:27|3.692
08:41:28|3.691
08:41:29|3.692
08:41:29|3.692
08:41:31|3.6918
08:41:32|3.6917
08:41:33|3.6917
08:41:34|3.6896
08:41:35|3.6883
08:41:36|3.6883
08:41:37|3.6883
08:41:38|3.6883
08:41:39|3.6883
08:41:40|3.6895
08:41:41|3.6895
08:41:42|3.6895
08:41:43|3.6895
08:41:44|3.6895
08:41:45|3.6895
08:41:46|3.69
08:41:47|3.69
08:41:49|3.69
08:41:49|3.69
08:41:51|3.69
08:41:52|3.6897
08:41:53|3.6897
08:41:54|3.6887
08:41:55|3.6887
08:41:56|3.6882
08:41:57|3.6882
08:41:58|3.6882
08:41:59|3.6886
08:42:00|3.6886
08:42:01|3.6886
08:42:02|3.6886
08:42:03|3.6882
08:42:04|3.6882
08:42:05|3.6882
08:42:06|3.6882
08:42:07|3.6882
08:42:08|3.6896
08:42:09|3.6889
08:42:10|3.6886
08:42:11|3.6886
08:42:13|3.6886
08:42:13|3.6886
08:42:14|3.6892
08:42:15|3.6892
08:42:16|3.6881
08:42:17|3.6867
08:42:18|3.6858
08:42:20|3.6858
08:42:20|3.6858
08:42:21|3.6858
08:42:22|3.6899
08:42:23|3.6899
08:42:24|3.6899
08:42:25|3.6899
08:42:26|3.6899
08:42:27|3.6903
08:42:28|3.6901
08:42:30|3.6906
08:42:31|3.6906
08:42:31|3.6908
08:42:32|3.6908
08:42:34|3.6887
08:42:34|3.6894
08:42:35|3.6894
08:42:36|3.6894
08:42:37|3.6894
08:42:38|3.6893
08:42:40|3.6893
08:42:41|3.6893
08:42:42|3.6903
08:42:42|3.6903
08:42:43|3.6891
08:42:44|3.6877
08:42:45|3.6875
08:42:47|3.688
08:42:47|3.688
08:42:49|3.688
08:42:50|3.688
08:42:51|3.6878
08:42:52|3.6878
08:42:53|3.6878
08:42:54|3.6875
08:42:55|3.6875
08:42:56|3.6874
08:42:57|3.6867
08:42:58|3.6867
08:42:59|3.6859
08:43:00|3.6859
08:43:01|3.6855
08:43:02|3.6855
08:43:03|3.6855
08:43:04|3.6855
08:43:05|3.6855
08:43:06|3.6855
08:43:07|3.682
08:43:08|3.6831
08:43:09|3.6827
08:43:10|3.6834
08:43:11|3.6834
08:43:12|3.6834
08:43:14|3.6834
08:43:15|3.6834
08:43:15|3.6819
08:43:17|3.6795
08:43:17|3.6795
08:43:18|3.6806
08:43:20|3.6802
08:43:21|3.6802
08:43:22|3.679
08:43:23|3.679
08:43:24|3.679
08:43:25|3.6789
08:43:26|3.6789
08:43:27|3.6787
08:43:28|3.6758
08:43:29|3.6758
08:43:30|3.6757
08:43:31|3.6757
08:43:32|3.6752
08:43:33|3.6752
08:43:34|3.6747
08:43:35|3.6742
08:43:36|3.6746
08:43:37|3.6744
08:43:38|3.6744
08:43:39|3.6742
08:43:40|3.6747
08:43:41|3.6747
08:43:42|3.6748
08:43:43|3.6748
08:43:44|3.6761
08:43:45|3.6761
08:43:46|3.6761
08:43:47|3.6777
08:43:48|3.6811
08:43:49|3.6809
08:43:50|3.6809
08:43:51|3.6811
08:43:52|3.6811
08:43:53|3.6803
08:43:54|3.6803
08:43:55|3.6803
08:43:56|3.6803
08:43:57|3.6811
08:43:58|3.6811
08:43:59|3.6811
08:44:01|3.6809
08:44:02|3.6813
08:44:03|3.6842
08:44:04|3.6865
08:44:04|3.6863
08:44:05|3.6845
08:44:06|3.6845
08:44:07|3.6835
08:44:08|3.6835
08:44:10|3.6837
08:44:10|3.6837
08:44:12|3.6837
08:44:12|3.6837
08:44:13|3.6852
08:44:14|3.6853
08:44:15|3.6856
08:44:16|3.6856
08:44:18|3.6856
08:44:18|3.6856
08:44:20|3.6853
08:44:20|3.6857
08:44:21|3.6857
08:44:22|3.6857
08:44:24|3.6857
08:44:24|3.6857
08:44:25|3.6857
08:44:26|3.6872
08:44:27|3.6902
08:44:28|3.6902
08:44:29|3.6903
08:44:31|3.6917
08:44:31|3.6917
08:44:32|3.6917
08:44:33|3.6915
08:44:34|3.6916
08:44:35|3.6916
08:44:36|3.6916
08:44:37|3.6918
08:44:39|3.6913
08:44:39|3.6913
08:44:40|3.6911
08:44:42|3.6911
08:44:42|3.6911
08:44:43|3.6911
08:44:44|3.692
08:44:46|3.692
08:44:46|3.692
08:44:47|3.692
08:44:48|3.6916
08:44:49|3.6916
08:44:52|3.6915
08:44:52|3.6915
08:44:54|3.6915
08:44:55|3.6915
08:44:56|3.6895
08:44:57|3.6895
08:44:59|3.6886
08:44:59|3.6875
08:45:00|3.6872
08:45:01|3.6843
08:45:03|3.6843
08:45:04|3.6843
08:45:05|3.6857
08:45:06|3.6869
08:45:07|3.6869
08:45:08|3.6869
08:45:09|3.6869
08:45:10|3.6868
08:45:11|3.6868
08:45:12|3.685
08:45:13|3.6859
08:45:14|3.6848
08:45:15|3.6831
08:45:16|3.6786
08:45:17|3.6809
08:45:18|3.6824
08:45:19|3.6824
08:45:20|3.6822
08:45:21|3.681
08:45:22|3.6812
08:45:23|3.6812
08:45:25|3.6808
08:45:25|3.6808
08:45:26|3.6805
08:45:27|3.6805
08:45:28|3.6776
08:45:30|3.6762
08:45:30|3.6764
08:45:31|3.6764
08:45:33|3.6759
08:45:33|3.6768
08:45:34|3.6768
08:45:35|3.6768
08:45:36|3.6768
08:45:37|3.6781
08:45:39|3.6781
08:45:39|3.6781
08:45:40|3.6781
08:45:41|3.6781
08:45:42|3.6781
08:45:43|3.6849
08:45:44|3.6853
08:45:45|3.6853
08:45:46|3.6853
08:45:47|3.6856
08:45:48|3.6856
08:45:50|3.6858
08:45:51|3.6877
08:45:52|3.6876
08:45:53|3.6876
08:45:54|3.6876
08:45:55|3.6876
08:45:56|3.6876
08:45:57|3.689
08:45:58|3.689
08:46:00|3.689
08:46:00|3.689
08:46:02|3.6895
08:46:02|3.6895
08:46:04|3.6895
08:46:04|3.6893
08:46:05|3.6893
08:46:07|3.6911
08:46:08|3.6926
08:46:09|3.6935
08:46:09|3.6943
08:46:11|3.695
08:46:11|3.695
08:46:12|3.696
08:46:13|3.696
08:46:15|3.6967
08:46:15|3.6967
08:46:16|3.6984
08:46:18|3.6967
08:46:19|3.6967
08:46:19|3.6969
08:46:21|3.6969
08:46:22|3.6954
08:46:23|3.6954
08:46:23|3.6961
08:46:25|3.6985
08:46:25|3.6986
08:46:27|3.6988
08:46:28|3.698
08:46:28|3.6976
08:46:30|3.6976
08:46:30|3.695
08:46:31|3.695
08:46:33|3.6909
08:46:34|3.6909
08:46:35|3.689
08:46:36|3.6906
08:46:37|3.6905
08:46:38|3.6905
08:46:39|3.6909
08:46:40|3.691
08:46:41|3.6871
08:46:42|3.6873
08:46:43|3.6877
08:46:44|3.6886
08:46:45|3.6886
08:46:46|3.6886
08:46:47|3.6886
08:46:48|3.6917
08:46:49|3.6917
08:46:50|3.6917
08:46:51|3.6917
08:46:52|3.6911
08:46:53|3.6911
08:46:54|3.6912
08:46:55|3.6908
08:46:56|3.6908
08:46:57|3.6908
08:46:58|3.6908
08:46:59|3.6908
08:47:00|3.6915
08:47:01|3.6919
08:47:02|3.6919
08:47:03|3.6933
08:47:04|3.6927
08:47:05|3.6927
08:47:06|3.6927
08:47:07|3.6934
08:47:08|3.6934
08:47:09|3.6937
08:47:10|3.6937
08:47:11|3.6937
08:47:12|3.694
08:47:13|3.6954
08:47:14|3.6973
08:47:15|3.6986
08:47:16|3.6995
08:47:17|3.6995
08:47:19|3.6983
08:47:20|3.6989
08:47:20|3.6988
08:47:22|3.6988
08:47:22|3.6964
08:47:24|3.6964
08:47:24|3.6964
08:47:26|3.6964
08:47:27|3.697
08:47:28|3.6962
08:47:29|3.6979
08:47:29|3.6973
08:47:30|3.6967
08:47:32|3.6955
08:47:32|3.6955
08:47:33|3.6962
08:47:35|3.6962
08:47:35|3.6962
08:47:36|3.6975
08:47:38|3.6975
08:47:39|3.6952
08:47:40|3.6935
08:47:41|3.6935
08:47:42|3.6935
08:47:42|3.6935
08:47:44|3.6935
08:47:45|3.6935
08:47:46|3.6935
08:47:46|3.6935
08:47:47|3.6887
08:47:49|3.6887
08:47:50|3.6887
08:47:51|3.6883
08:47:52|3.6882
08:47:52|3.6882
08:47:55|3.6882
08:47:56|3.6863
08:47:56|3.6863
08:47:57|3.6863
08:47:58|3.6863
08:47:59|3.6863
08:48:01|3.6863
08:48:01|3.6836
08:48:02|3.6836
08:48:03|3.6836
08:48:04|3.6834
08:48:05|3.6827
08:48:07|3.6822
08:48:07|3.6822
08:48:09|3.6822
08:48:09|3.6821
08:48:10|3.6821
08:48:11|3.681
08:48:12|3.6804
08:48:13|3.6804
08:48:15|3.6804
08:48:16|3.6802
08:48:16|3.6803
08:48:18|3.6803
08:48:18|3.6803
08:48:19|3.6788
08:48:21|3.6788
08:48:22|3.6788
08:48:23|3.6783
08:48:24|3.6783
08:48:25|3.6793
08:48:26|3.6806
08:48:27|3.6811
08:48:28|3.6818
08:48:29|3.681
08:48:30|3.681
08:48:31|3.681
08:48:32|3.681
08:48:33|3.681
08:48:34|3.6774
08:48:35|3.6763
08:48:36|3.6763
08:48:37|3.6763
08:48:38|3.6763
08:48:39|3.6763
08:48:40|3.6763
08:48:41|3.676
08:48:42|3.6766
08:48:43|3.6771
08:48:44|3.6771
08:48:45|3.6771
08:48:46|3.6771
08:48:47|3.6771
08:48:48|3.6739
08:48:49|3.6739
08:48:50|3.6739
08:48:51|3.6739
08:48:52|3.6739
08:48:53|3.6739
08:48:54|3.6739
08:48:55|3.6739
08:48:56|3.6754
08:48:57|3.6754
08:48:58|3.6754
08:48:59|3.6754
08:49:00|3.6754
08:49:01|3.6754
08:49:02|3.6746
08:49:03|3.6746
08:49:04|3.6717
08:49:05|3.6717
08:49:06|3.6717
08:49:07|3.6712
08:49:09|3.6715
08:49:09|3.671
08:49:11|3.6715
08:49:11|3.6715
08:49:12|3.6715
08:49:13|3.6715
08:49:14|3.6714
08:49:16|3.6711
08:49:17|3.6711
08:49:17|3.674
08:49:18|3.6728
08:49:19|3.6725
08:49:21|3.6725
08:49:22|3.6725
08:49:22|3.6725
08:49:24|3.6725
08:49:24|3.6725
08:49:25|3.6725
08:49:27|3.6725
08:49:27|3.6713
08:49:28|3.6706
08:49:30|3.6706
08:49:31|3.6706
08:49:31|3.6706
08:49:33|3.6708
08:49:34|3.6708
08:49:35|3.671
08:49:36|3.671
08:49:37|3.6706
08:49:38|3.6706
08:49:39|3.6706
08:49:39|3.6706
08:49:41|3.6706
08:49:41|3.6704
08:49:42|3.6704
08:49:44|3.6704
08:49:45|3.6704
08:49:46|3.6704
08:49:47|3.6681
08:49:48|3.6677
08:49:49|3.6675
08:49:49|3.6675
08:49:51|3.6694
08:49:52|3.6698
08:49:53|3.6703
08:49:53|3.6703
08:49:54|3.6703
08:49:55|3.6703
08:49:58|3.6703
08:49:59|3.6714
08:49:59|3.6714
08:50:01|3.6714
08:50:02|3.6711
08:50:04|3.6711
08:50:04|3.6734
08:50:06|3.6728
08:50:06|3.6711
08:50:08|3.6711
08:50:09|3.6711
08:50:10|3.6691
08:50:10|3.6691
08:50:11|3.6691
08:50:12|3.6686
08:50:13|3.6686
08:50:14|3.6675
08:50:16|3.6667
08:50:16|3.6667
08:50:17|3.6673
08:50:18|3.6673
08:50:19|3.6673
08:50:20|3.6676
08:50:22|3.6685
08:50:23|3.6685
08:50:23|3.6685
08:50:24|3.6685
08:50:25|3.6685
08:50:26|3.6685
08:50:28|3.6704
08:50:29|3.6712
08:50:30|3.6718
08:50:31|3.6718
08:50:32|3.6718
08:50:33|3.6718
08:50:34|3.6718
08:50:35|3.6718
08:50:36|3.6718
08:50:37|3.6711
08:50:38|3.6711
08:50:39|3.6711
08:50:40|3.6673
08:50:41|3.6671
08:50:42|3.6671
08:50:43|3.6681
08:50:44|3.6681
08:50:45|3.6681
08:50:46|3.668
08:50:47|3.6683
08:50:48|3.6702
08:50:49|3.6709
08:50:50|3.6709
08:50:51|3.6706
08:50:52|3.6695
08:50:53|3.6695
08:50:54|3.6695
08:50:55|3.67
08:50:56|3.67
08:50:57|3.6705
08:50:58|3.6705
08:50:59|3.6724
08:51:00|3.6724
08:51:01|3.6738
08:51:03|3.6742
08:51:03|3.6742
08:51:04|3.6742
08:51:05|3.6727
08:51:07|3.6733
08:51:08|3.6733
08:51:09|3.6781
08:51:09|3.6781
08:51:11|3.6809
08:51:12|3.6799
08:51:13|3.6799
08:51:14|3.6799
08:51:15|3.6783
08:51:16|3.6784
08:51:17|3.6774
08:51:18|3.6774
08:51:19|3.6775
08:51:20|3.6775
08:51:21|3.6775
08:51:22|3.6766
08:51:23|3.6766
08:51:24|3.6766
08:51:25|3.6766
08:51:26|3.677
08:51:27|3.678
08:51:28|3.678
08:51:29|3.678
08:51:30|3.6782
08:51:31|3.6782
08:51:32|3.6778
08:51:33|3.6765
08:51:34|3.6764
08:51:36|3.6764
08:51:37|3.6764
08:51:37|3.6764
08:51:38|3.6764
08:51:39|3.6763
08:51:40|3.6738
08:51:41|3.6734
08:51:42|3.6734
08:51:43|3.6734
08:51:44|3.6734
08:51:45|3.6734
08:51:46|3.6722
08:51:47|3.6722
08:51:48|3.6722
08:51:49|3.674
08:51:50|3.674
08:51:51|3.6727
08:51:52|3.6722
08:51:53|3.6722
08:51:54|3.6722
08:51:55|3.6722
08:51:56|3.6725
08:51:58|3.675
08:52:00|3.675
08:52:01|3.675
08:52:02|3.675
08:52:03|3.6745
08:52:04|3.6766
08:52:05|3.6776
08:52:06|3.6776
08:52:07|3.6779
08:52:08|3.6775
08:52:09|3.6765
08:52:10|3.6779
08:52:11|3.6779
08:52:12|3.6779
08:52:13|3.68
08:52:14|3.68
08:52:15|3.682
08:52:16|3.6823
08:52:17|3.6835
08:52:18|3.6835
08:52:19|3.6815
08:52:20|3.6825
08:52:21|3.6809
08:52:22|3.6812
08:52:23|3.6813
08:52:24|3.6813
08:52:25|3.6813
08:52:27|3.6799
08:52:27|3.6799
08:52:28|3.6799
08:52:29|3.6795
08:52:30|3.6795
08:52:32|3.6806
08:52:32|3.681
08:52:33|3.681
08:52:35|3.681
08:52:35|3.681
08:52:36|3.6803
08:52:37|3.6803
08:52:39|3.6803
08:52:40|3.6803
08:52:40|3.6803
08:52:41|3.6799
08:52:43|3.6799
08:52:43|3.6805
08:52:44|3.6805
08:52:45|3.6805
08:52:46|3.6805
08:52:47|3.6805
08:52:48|3.6805
08:52:49|3.6805
08:52:50|3.6816
08:52:51|3.6816
08:52:53|3.6816
08:52:54|3.6816
08:52:54|3.6816
08:52:56|3.6816
08:52:56|3.6816
08:52:57|3.6816
08:52:59|3.6807
08:53:00|3.6807
08:53:02|3.6807
08:53:02|3.6796
08:53:04|3.6796
08:53:05|3.6803
08:53:06|3.6803
08:53:06|3.6788
08:53:08|3.6788
08:53:08|3.6788
08:53:10|3.6787
08:53:10|3.679
08:53:11|3.6783
08:53:12|3.6783
08:53:14|3.6774
08:53:15|3.6782
08:53:16|3.6782
08:53:16|3.6777
08:53:17|3.6777
08:53:18|3.6777
08:53:20|3.6777
08:53:21|3.6773
08:53:22|3.6775
08:53:23|3.6757
08:53:24|3.6759
08:53:26|3.6759
08:53:26|3.6759
08:53:28|3.6759
08:53:29|3.6754
08:53:29|3.6751
08:53:31|3.6751
08:53:32|3.6751
08:53:33|3.6737
08:53:33|3.6737
08:53:35|3.6737
08:53:37|3.6737
08:53:37|3.6736
08:53:38|3.6735
08:53:40|3.6735
08:53:40|3.6735
08:53:41|3.6735
08:53:42|3.6734
08:53:43|3.6734
08:53:44|3.6734
08:53:45|3.6734
08:53:46|3.6734
08:53:47|3.6739
08:53:48|3.6739
08:53:49|3.6739
08:53:50|3.6739
08:53:51|3.6739
08:53:52|3.6739
08:53:53|3.6801
08:53:54|3.681
08:53:56|3.6828
08:53:56|3.6855
08:53:58|3.6884
08:53:58|3.6884
08:53:59|3.6906
08:54:00|3.69
08:54:02|3.69
08:54:04|3.693
08:54:04|3.6915
08:54:05|3.6915
08:54:06|3.6913
08:54:07|3.6893
08:54:09|3.6889
08:54:10|3.6914
08:54:11|3.6919
08:54:12|3.6906
08:54:13|3.6886
08:54:13|3.6886
08:54:15|3.6886
08:54:16|3.6901
08:54:17|3.6919
08:54:18|3.6919
08:54:19|3.6919
08:54:20|3.6914
08:54:21|3.6894
08:54:22|3.6894
08:54:23|3.6874
08:54:24|3.6863
08:54:25|3.6863
08:54:26|3.6868
08:54:28|3.6868
08:54:28|3.6868
08:54:29|3.6853
08:54:31|3.6853
08:54:31|3.6849
08:54:32|3.6835
08:54:33|3.6838
08:54:34|3.6855
08:54:36|3.6855
08:54:36|3.6855
08:54:37|3.6839
08:54:38|3.6834
08:54:39|3.6834
08:54:41|3.683
08:54:41|3.6807
08:54:42|3.681
08:54:43|3.6821
08:54:44|3.6835
08:54:46|3.6835
08:54:46|3.6835
08:54:48|3.6813
08:54:48|3.6813
08:54:49|3.6813
08:54:51|3.6813
08:54:52|3.6813
08:54:52|3.6817
08:54:53|3.6817
08:54:54|3.6817
08:54:55|3.6817
08:54:56|3.6817
08:54:57|3.6817
08:54:58|3.6817
08:54:59|3.6817
08:55:01|3.6817
08:55:01|3.682
08:55:03|3.6829
08:55:04|3.685
08:55:05|3.6872
08:55:06|3.6833
08:55:07|3.6848
08:55:08|3.6848
08:55:09|3.6853
08:55:10|3.6849
08:55:11|3.6849
08:55:12|3.6849
08:55:13|3.6842
08:55:14|3.6828
08:55:15|3.6828
08:55:16|3.6825
08:55:17|3.6825
08:55:19|3.6825
08:55:20|3.6834
08:55:20|3.6828
08:55:21|3.6842
08:55:22|3.6842
08:55:24|3.6842
08:55:25|3.6838
08:55:25|3.6825
08:55:27|3.6825
08:55:27|3.6835
08:55:29|3.6835
08:55:30|3.6835
08:55:30|3.6846
08:55:32|3.6844
08:55:32|3.6844
08:55:34|3.6844
08:55:34|3.684
08:55:36|3.684
08:55:37|3.684
08:55:37|3.684
08:55:38|3.6845
08:55:39|3.6845
08:55:41|3.6845
08:55:42|3.6845
08:55:42|3.6838
08:55:44|3.6838
08:55:44|3.6838
08:55:46|3.6823
08:55:46|3.6823
08:55:48|3.6823
08:55:49|3.6823
08:55:50|3.6829
08:55:51|3.6829
08:55:52|3.6826
08:55:52|3.6826
08:55:54|3.6827
08:55:55|3.6827
08:55:56|3.6827
08:55:57|3.6794
08:55:58|3.6794
08:55:59|3.6778
08:56:00|3.6788
08:56:01|3.6788
08:56:02|3.6786
08:56:04|3.6786
08:56:05|3.6799
08:56:06|3.6796
08:56:06|3.6783
08:56:07|3.6788
08:56:08|3.6797
08:56:09|3.6805
08:56:11|3.6805
08:56:11|3.6792
08:56:12|3.6792
08:56:14|3.6801
08:56:15|3.6809
08:56:15|3.6811
08:56:17|3.6811
08:56:17|3.6811
08:56:19|3.6773
08:56:20|3.6755
08:56:21|3.6757
08:56:22|3.6757
08:56:23|3.6745
08:56:24|3.6744
08:56:25|3.6742
08:56:26|3.6742
08:56:27|3.674
08:56:28|3.674
08:56:29|3.674
08:56:30|3.674
08:56:31|3.674
08:56:32|3.674
08:56:33|3.6743
08:56:34|3.6743
08:56:35|3.675
08:56:36|3.675
08:56:37|3.6749
08:56:38|3.6749
08:56:39|3.675
08:56:40|3.675
08:56:41|3.6765
08:56:42|3.6765
08:56:43|3.6765
08:56:44|3.6765
08:56:45|3.6765
08:56:46|3.6765
08:56:47|3.6765
08:56:48|3.6773
08:56:49|3.6771
08:56:50|3.6771
08:56:51|3.6771
08:56:52|3.6771
08:56:53|3.6771
08:56:54|3.6771
08:56:55|3.6771
08:56:56|3.6771
08:56:57|3.676
08:56:59|3.676
08:56:59|3.676
08:57:00|3.6761
08:57:01|3.6761
08:57:03|3.6761
08:57:04|3.6774
08:57:05|3.6792
08:57:06|3.6792
08:57:07|3.6792
08:57:08|3.6792
08:57:09|3.6792
08:57:10|3.6791
08:57:11|3.6793
08:57:12|3.6802
08:57:13|3.6809
08:57:14|3.6809
08:57:15|3.6809
08:57:16|3.6809
08:57:17|3.6833
08:57:18|3.6833
08:57:19|3.6833
08:57:20|3.6823
08:57:21|3.6823
08:57:22|3.6823
08:57:23|3.6823
08:57:24|3.6822
08:57:25|3.6823
08:57:26|3.6823
08:57:27|3.6823
08:57:28|3.6823
08:57:29|3.6816
08:57:30|3.6816
08:57:31|3.6816
08:57:32|3.6816
08:57:33|3.6816
08:57:34|3.6846
08:57:35|3.6846
08:57:36|3.6846
08:57:38|3.6857
08:57:38|3.6857
08:57:39|3.6857
08:57:41|3.6857
08:57:42|3.6843
08:57:42|3.6843
08:57:44|3.683
08:57:44|3.6816
08:57:46|3.6806
08:57:47|3.6806
08:57:47|3.6806
08:57:49|3.6811
08:57:50|3.6811
08:57:50|3.6811
08:57:51|3.6811
08:57:52|3.6811
08:57:53|3.6811
08:57:55|3.6811
08:57:55|3.6811
08:57:57|3.6811
08:57:57|3.6811
08:57:58|3.6806
08:57:59|3.6806
08:58:00|3.6806
08:58:01|3.6801
08:58:02|3.6801
08:58:05|3.6803
08:58:05|3.6794
08:58:06|3.6805
08:58:07|3.6805
08:58:08|3.6805
08:58:09|3.6812
08:58:10|3.6817
08:58:11|3.6817
08:58:12|3.6817
08:58:13|3.6817
08:58:15|3.6818
08:58:16|3.6812
08:58:16|3.6812
08:58:17|3.6812
08:58:18|3.6812
08:58:19|3.6798
08:58:20|3.6793
08:58:21|3.6778
08:58:22|3.6786
08:58:24|3.6786
08:58:24|3.6786
08:58:25|3.6786
08:58:26|3.6786
08:58:27|3.6786
08:58:29|3.6786
08:58:30|3.6786
08:58:30|3.6764
08:58:32|3.6764
08:58:32|3.6778
08:58:34|3.6778
08:58:35|3.6778
08:58:35|3.6769
08:58:37|3.6769
08:58:38|3.6749
08:58:38|3.6749
08:58:40|3.6752
08:58:41|3.6758
08:58:42|3.6758
08:58:43|3.6758
08:58:43|3.6789
08:58:44|3.6795
08:58:46|3.6795
08:58:46|3.6813
08:58:47|3.6813
08:58:48|3.6813
08:58:50|3.6813
08:58:51|3.6813
08:58:52|3.6821
08:58:52|3.6734
08:58:53|3.6745
08:58:55|3.6743
08:58:56|3.6742
08:58:56|3.6746
08:58:57|3.6746
08:58:59|3.6746
08:59:00|3.6728
08:59:00|3.6734
08:59:02|3.6738
08:59:03|3.6735
08:59:04|3.6735
08:59:05|3.675
08:59:07|3.6755
08:59:07|3.6722
08:59:09|3.6719
08:59:10|3.672
08:59:10|3.6732
08:59:12|3.6731
08:59:13|3.6724
08:59:14|3.6726
08:59:14|3.6726
08:59:16|3.6726
08:59:16|3.6738
08:59:17|3.6738
08:59:19|3.6738
08:59:20|3.6739
08:59:21|3.6761
08:59:22|3.6788
08:59:23|3.6788
08:59:23|3.6788
08:59:25|3.6775
08:59:26|3.6775
08:59:26|3.6767
08:59:28|3.6767
08:59:29|3.6757
08:59:30|3.6757
08:59:31|3.6757
08:59:31|3.6773
08:59:33|3.6782
08:59:33|3.6782
08:59:35|3.6782
08:59:36|3.6791
08:59:38|3.6774
08:59:38|3.6761
08:59:39|3.6761
08:59:40|3.677
08:59:41|3.677
08:59:42|3.677
08:59:43|3.677
08:59:44|3.677
08:59:45|3.6773
08:59:46|3.6773
08:59:47|3.679
08:59:48|3.679
08:59:50|3.679
08:59:51|3.6788
08:59:51|3.6793
08:59:53|3.6793
08:59:53|3.6793
08:59:54|3.6795
08:59:55|3.6795
08:59:56|3.678
08:59:57|3.678
08:59:59|3.6771
08:59:59|3.6758
09:00:00|3.6776
09:00:02|3.6794
09:00:02|3.6779
09:00:03|3.6777
09:00:04|3.679
09:00:06|3.6792
09:00:07|3.6773
09:00:09|3.6768
09:00:10|3.6748
09:00:11|3.6747
09:00:11|3.6761
09:00:13|3.6773
09:00:13|3.6773
09:00:14|3.6784
09:00:16|3.6784
09:00:17|3.6784
09:00:17|3.6767
09:00:18|3.6762
09:00:19|3.6759
09:00:20|3.6754
09:00:21|3.6754
09:00:22|3.6754
09:00:23|3.6754
09:00:24|3.6785
09:00:26|3.6785
09:00:26|3.6784
09:00:28|3.6782
09:00:28|3.6806
09:00:29|3.6782
09:00:31|3.6787
09:00:32|3.6794
09:00:33|3.6824
09:00:34|3.6824
09:00:35|3.682
09:00:36|3.682
09:00:37|3.68
09:00:38|3.68
09:00:39|3.6779
09:00:40|3.6779
09:00:41|3.6795
09:00:42|3.6805
09:00:43|3.6814
09:00:44|3.6814
09:00:45|3.6814
09:00:46|3.6814
09:00:47|3.6817
09:00:48|3.6817
09:00:49|3.6817
09:00:50|3.6817
09:00:51|3.6817
09:00:52|3.6834
09:00:53|3.6834
09:00:54|3.6834
09:00:55|3.6834
09:00:56|3.6842
09:00:57|3.6838
09:00:58|3.6838
09:00:59|3.685
09:01:00|3.685
09:01:01|3.6861
09:01:02|3.6866
09:01:03|3.6866
09:01:04|3.6858
09:01:05|3.6843
09:01:06|3.6842
09:01:08|3.683
09:01:08|3.6827
09:01:10|3.6823
09:01:10|3.6823
09:01:11|3.6823
09:01:13|3.6832
09:01:15|3.6834
09:01:15|3.6828
09:01:16|3.6824
09:01:17|3.6824
09:01:19|3.6815
09:01:20|3.6798
09:01:21|3.6798
09:01:21|3.6784
09:01:23|3.6784
09:01:24|3.6807
09:01:25|3.6811
09:01:26|3.6828
09:01:27|3.6828
09:01:28|3.6828
09:01:29|3.6832
09:01:30|3.6819
09:01:31|3.6817
09:01:32|3.6817
09:01:33|3.6817
09:01:34|3.6817
09:01:35|3.6836
09:01:36|3.6836
09:01:37|3.6836
09:01:38|3.6836
09:01:39|3.6836
09:01:40|3.6836
09:01:41|3.6836
09:01:42|3.6815
09:01:43|3.6815
09:01:44|3.6815
09:01:45|3.6815
09:01:46|3.6818
09:01:47|3.6818
09:01:48|3.6818
09:01:49|3.6817
09:01:50|3.6817
09:01:51|3.6817
09:01:52|3.6817
09:01:53|3.6831
09:01:54|3.6831
09:01:55|3.683
09:01:56|3.683
09:01:57|3.683
09:01:58|3.683
09:01:59|3.683
09:02:00|3.683
09:02:01|3.6843
09:02:02|3.6856
09:02:03|3.6856
09:02:04|3.6856
09:02:05|3.6856
09:02:06|3.6857
09:02:08|3.6857
09:02:08|3.6857
09:02:09|3.6846
09:02:10|3.6846
09:02:12|3.6846
09:02:13|3.6846
09:02:14|3.6846
09:02:15|3.684
09:02:16|3.684
09:02:17|3.6841
09:02:18|3.6841
09:02:20|3.6841
09:02:21|3.683
09:02:22|3.6821
09:02:22|3.6841
09:02:24|3.6841
09:02:24|3.6841
09:02:26|3.684
09:02:27|3.6852
09:02:27|3.6852
09:02:29|3.6852
09:02:30|3.6863
09:02:31|3.6863
09:02:32|3.6863
09:02:33|3.6851
09:02:34|3.6851
09:02:35|3.6851
09:02:36|3.6851
09:02:37|3.6851
09:02:38|3.6856
09:02:39|3.6875
09:02:40|3.6877
09:02:41|3.6877
09:02:42|3.6877
09:02:43|3.6877
09:02:44|3.6876
09:02:45|3.6895
09:02:46|3.6891
09:02:47|3.6881
09:02:48|3.6895
09:02:49|3.6906
09:02:50|3.6903
09:02:51|3.691
09:02:52|3.691
09:02:53|3.6921
09:02:54|3.6921
09:02:55|3.6927
09:02:56|3.6927
09:02:57|3.6929
09:02:58|3.6929
09:03:00|3.6936
09:03:00|3.6937
09:03:02|3.693
09:03:03|3.6927
09:03:03|3.6943
09:03:05|3.6947
09:03:06|3.6947
09:03:07|3.6949
09:03:07|3.695
09:03:09|3.6946
09:03:10|3.6941
09:03:11|3.6964
09:03:12|3.6951
09:03:13|3.6951
09:03:14|3.6955
09:03:16|3.6939
09:03:17|3.6935
09:03:17|3.6923
09:03:18|3.6923
09:03:19|3.6923
09:03:21|3.6912
09:03:21|3.6912
09:03:22|3.6905
09:03:23|3.6905
09:03:24|3.6904
09:03:25|3.6904
09:03:26|3.693
09:03:28|3.693
09:03:28|3.6929
09:03:29|3.6929
09:03:30|3.6929
09:03:32|3.6929
09:03:32|3.6919
09:03:34|3.6919
09:03:34|3.6919
09:03:35|3.6919
09:03:36|3.6919
09:03:37|3.6933
09:03:39|3.693
09:03:40|3.6938
09:03:41|3.6943
09:03:42|3.695
09:03:43|3.6945
09:03:44|3.6945
09:03:45|3.6946
09:03:46|3.6946
09:03:47|3.6948
09:03:49|3.6954
09:03:49|3.6961
09:03:50|3.6961
09:03:51|3.6961
09:03:52|3.6975
09:03:53|3.6975
09:03:54|3.6972
09:03:55|3.6972
09:03:57|3.6972
09:03:58|3.6966
09:03:58|3.6966
09:03:59|3.6968
09:04:00|3.697
09:04:02|3.6967
09:04:02|3.6967
09:04:03|3.6959
09:04:04|3.6962
09:04:06|3.6962
09:04:06|3.6968
09:04:07|3.6966
09:04:08|3.6966
09:04:10|3.6943
09:04:12|3.6967
09:04:12|3.6968
09:04:13|3.6968
09:04:14|3.6968
09:04:15|3.6964
09:04:17|3.6954
09:04:18|3.6954
09:04:19|3.6954
09:04:20|3.6954
09:04:21|3.6942
09:04:22|3.6942
09:04:23|3.6925
09:04:24|3.6925
09:04:25|3.6925
09:04:26|3.6925
09:04:27|3.6925
09:04:28|3.6925
09:04:29|3.6925
09:04:30|3.6925
09:04:31|3.6898
09:04:32|3.6898
09:04:33|3.6898
09:04:34|3.6917
09:04:35|3.6917
09:04:36|3.6917
09:04:37|3.6917
09:04:38|3.6917
09:04:40|3.6917
09:04:41|3.6906
09:04:42|3.6906
09:04:42|3.6906
09:04:44|3.6906
09:04:45|3.6906
09:04:46|3.69
09:04:47|3.6892
09:04:48|3.6892
09:04:49|3.6892
09:04:50|3.6897
09:04:52|3.6897
09:04:53|3.6897
09:04:53|3.6907
09:04:54|3.6907
09:04:55|3.6907
09:04:56|3.6907
09:04:57|3.6875
09:04:59|3.6862
09:05:00|3.6862
09:05:00|3.6862
09:05:01|3.6862
09:05:02|3.6835
09:05:03|3.682
09:05:05|3.6877
09:05:05|3.6855
09:05:07|3.6882
09:05:07|3.6882
09:05:08|3.688
09:05:09|3.6883
09:05:10|3.6866
09:05:11|3.6855
09:05:13|3.6863
09:05:15|3.686
09:05:15|3.686
09:05:17|3.6852
09:05:18|3.6852
09:05:19|3.6832
09:05:20|3.6832
09:05:21|3.6829
09:05:22|3.6829
09:05:23|3.6836
09:05:24|3.6836
09:05:26|3.6851
09:05:26|3.6865
09:05:27|3.6865
09:05:28|3.6865
09:05:29|3.6865
09:05:30|3.687
09:05:31|3.6876
09:05:33|3.6889
09:05:33|3.6889
09:05:35|3.6889
09:05:36|3.6889
09:05:37|3.6889
09:05:38|3.6889
09:05:39|3.6889
09:05:40|3.6911
09:05:41|3.6911
09:05:42|3.6911
09:05:43|3.6891
09:05:44|3.6863
09:05:45|3.6885
09:05:46|3.6885
09:05:47|3.6885
09:05:48|3.6892
09:05:49|3.6892
09:05:50|3.69
09:05:51|3.69
09:05:52|3.69
09:05:53|3.69
09:05:54|3.69
09:05:55|3.69
09:05:56|3.6916
09:05:57|3.6931
09:05:58|3.693
09:05:59|3.693
09:06:00|3.6929
09:06:01|3.6929
09:06:02|3.6925
09:06:03|3.6925
09:06:04|3.6931
09:06:05|3.6931
09:06:06|3.6931
09:06:07|3.6912
09:06:08|3.6911
09:06:09|3.691
09:06:10|3.6922
09:06:11|3.6922
09:06:12|3.6922
09:06:13|3.6896
09:06:14|3.6892
09:06:16|3.6892
09:06:16|3.6888
09:06:17|3.6883
09:06:18|3.6885
09:06:20|3.6875
09:06:20|3.6889
09:06:21|3.6896
09:06:22|3.6907
09:06:24|3.6907
09:06:25|3.6898
09:06:25|3.6898
09:06:26|3.6898
09:06:28|3.6898
09:06:28|3.6897
09:06:29|3.6894
09:06:30|3.6902
09:06:31|3.6915
09:06:33|3.6907
09:06:33|3.6907
09:06:34|3.6923
09:06:36|3.6919
09:06:36|3.6919
09:06:37|3.6911
09:06:38|3.6911
09:06:39|3.6917
09:06:41|3.6917
09:06:42|3.6917
09:06:42|3.6911
09:06:43|3.6911
09:06:44|3.6911
09:06:45|3.6911
09:06:46|3.6911
09:06:47|3.6911
09:06:49|3.6887
09:06:49|3.6887
09:06:50|3.6879
09:06:52|3.6886
09:06:52|3.6886
09:06:54|3.6886
09:06:54|3.6886
09:06:55|3.6886
09:06:56|3.6891
09:06:58|3.6891
09:06:58|3.6891
09:06:59|3.6891
09:07:00|3.6872
09:07:01|3.6879
09:07:02|3.6879
09:07:04|3.6879
09:07:05|3.6879
09:07:05|3.6893
09:07:07|3.6893
09:07:07|3.6893
09:07:09|3.6884
09:07:10|3.6884
09:07:11|3.6884
09:07:12|3.6902
09:07:14|3.6906
09:07:15|3.6906
09:07:16|3.6909
09:07:17|3.6909
09:07:18|3.6909
09:07:19|3.6909
09:07:20|3.6893
09:07:21|3.6907
09:07:22|3.6901
09:07:23|3.6901
09:07:24|3.6901
09:07:25|3.6886
09:07:26|3.6886
09:07:27|3.6886
09:07:28|3.6886
09:07:29|3.6886
09:07:31|3.6886
09:07:31|3.6886
09:07:33|3.6907
09:07:34|3.6901
09:07:34|3.691
09:07:35|3.691
09:07:36|3.691
09:07:37|3.691
09:07:38|3.691
09:07:39|3.691
09:07:40|3.691
09:07:42|3.6911
09:07:42|3.6911
09:07:43|3.6906
09:07:44|3.6906
09:07:45|3.6901
09:07:47|3.6901
09:07:47|3.6901
09:07:48|3.6901
09:07:50|3.6901
09:07:50|3.6903
09:07:52|3.6903
09:07:53|3.6903
09:07:53|3.6903
09:07:54|3.6903
09:07:56|3.6908
09:07:57|3.6908
09:07:58|3.6908
09:07:59|3.6908
09:08:00|3.6908
09:08:01|3.6908
09:08:02|3.6908
09:08:02|3.6908
09:08:03|3.6923
09:08:05|3.6919
09:08:05|3.6919
09:08:07|3.6919
09:08:08|3.6911
09:08:09|3.6911
09:08:10|3.6911
09:08:11|3.6897
09:08:12|3.6897
09:08:13|3.6884
09:08:14|3.6884
09:08:15|3.6884
09:08:16|3.6881
09:08:18|3.6876
09:08:18|3.6874
09:08:19|3.6875
09:08:21|3.6875
09:08:22|3.6875
09:08:22|3.6874
09:08:24|3.6874
09:08:25|3.6874
09:08:25|3.6874
09:08:26|3.6867
09:08:28|3.6867
09:08:28|3.6867
09:08:30|3.6867
09:08:30|3.6868
09:08:32|3.689
09:08:32|3.6875
09:08:34|3.6875
09:08:35|3.6868
09:08:36|3.6868
09:08:36|3.6868
09:08:37|3.6867
09:08:39|3.6867
09:08:40|3.6867
09:08:41|3.6865
09:08:42|3.686
09:08:43|3.686
09:08:44|3.6869
09:08:45|3.688
09:08:46|3.6885
09:08:47|3.6885
09:08:48|3.6877
09:08:49|3.6877
09:08:50|3.6877
09:08:51|3.6877
09:08:53|3.6877
09:08:53|3.6885
09:08:55|3.6885
09:08:55|3.6885
09:08:57|3.6885
09:08:57|3.6885
09:08:58|3.6885
09:08:59|3.6885
09:09:00|3.6885
09:09:02|3.6903
09:09:03|3.6903
09:09:04|3.6903
09:09:05|3.6911
09:09:06|3.6919
09:09:07|3.6919
09:09:08|3.6919
09:09:09|3.6934
09:09:10|3.6947
09:09:11|3.6947
09:09:13|3.6944
09:09:14|3.6944
09:09:15|3.6944
09:09:16|3.6917
09:09:17|3.6924
09:09:18|3.6929
09:09:19|3.6935
09:09:20|3.6941
09:09:21|3.6938
09:09:22|3.6931
09:09:23|3.693
09:09:24|3.6923
09:09:25|3.693
09:09:26|3.693
09:09:27|3.693
09:09:28|3.693
09:09:29|3.6929
09:09:31|3.6929
09:09:31|3.6929
09:09:33|3.692
09:09:33|3.6926
09:09:35|3.6926
09:09:35|3.6926
09:09:37|3.6926
09:09:38|3.6922
09:09:39|3.6922
09:09:40|3.6922
09:09:41|3.6924
09:09:41|3.6922
09:09:43|3.6922
09:09:44|3.6924
09:09:44|3.6924
09:09:46|3.6924
09:09:47|3.6924
09:09:48|3.6924
09:09:49|3.6924
09:09:50|3.6924
09:09:51|3.6924
09:09:53|3.6925
09:09:54|3.6922
09:09:55|3.6922
09:09:56|3.6922
09:09:57|3.6922
09:09:57|3.6922
09:09:59|3.6922
09:10:00|3.6922
09:10:01|3.6922
09:10:03|3.6926
09:10:04|3.6962
09:10:05|3.6965
09:10:06|3.6965
09:10:07|3.6953
09:10:09|3.6957
09:10:09|3.6963
09:10:11|3.6961
09:10:12|3.6961
09:10:13|3.6961
09:10:14|3.6961
09:10:15|3.6959
09:10:16|3.6956
09:10:17|3.6954
09:10:18|3.6954
09:10:19|3.6954
09:10:21|3.6954
09:10:22|3.6954
09:10:22|3.6969
09:10:24|3.6969
09:10:25|3.6984
09:10:26|3.6984
09:10:26|3.6981
09:10:27|3.6984
09:10:29|3.6986
09:10:29|3.6986
09:10:30|3.6997
09:10:32|3.6998
09:10:32|3.6983
09:10:34|3.6983
09:10:35|3.6983
09:10:36|3.6983
09:10:37|3.6983
09:10:38|3.6983
09:10:39|3.699
09:10:40|3.6989
09:10:41|3.6989
09:10:42|3.6989
09:10:43|3.6989
09:10:44|3.6989
09:10:45|3.6989
09:10:46|3.6991
09:10:47|3.6991
09:10:48|3.6991
09:10:49|3.6991
09:10:50|3.6999
09:10:51|3.6996
09:10:52|3.6996
09:10:53|3.6998
09:10:54|3.6998
09:10:55|3.6998
09:10:56|3.6998
09:10:57|3.699
09:10:58|3.699
09:10:59|3.699
09:11:00|3.699
09:11:01|3.699
09:11:02|3.6984
09:11:03|3.6978
09:11:05|3.6978
09:11:06|3.6981
09:11:07|3.6981
09:11:07|3.6981
09:11:09|3.6981
09:11:10|3.6981
09:11:11|3.6981
09:11:12|3.6984
09:11:13|3.6987
09:11:14|3.6974
09:11:15|3.6982
09:11:16|3.6982
09:11:17|3.6982
09:11:18|3.6982
09:11:19|3.6984
09:11:20|3.6984
09:11:21|3.6984
09:11:22|3.6984
09:11:23|3.6993
09:11:24|3.7
09:11:25|3.7
09:11:26|3.7017
09:11:27|3.7025
09:11:28|3.7021
09:11:29|3.7011
09:11:30|3.7016
09:11:31|3.7012
09:11:32|3.7012
09:11:33|3.7012
09:11:34|3.7012
09:11:35|3.7014
09:11:36|3.7014
09:11:37|3.7014
09:11:38|3.7016
09:11:39|3.7016
09:11:40|3.7016
09:11:41|3.7011
09:11:42|3.7006
09:11:43|3.7006
09:11:44|3.7006
09:11:45|3.7006
09:11:46|3.7006
09:11:47|3.7005
09:11:48|3.7005
09:11:49|3.7015
09:11:50|3.7025
09:11:51|3.7025
09:11:53|3.7026
09:11:54|3.7026
09:11:55|3.7026
09:11:56|3.7027
09:11:57|3.704
09:11:58|3.704
09:11:59|3.7043
09:12:00|3.7054
09:12:01|3.705
09:12:02|3.7052
09:12:03|3.7055
09:12:04|3.7055
09:12:06|3.7062
09:12:07|3.7059
09:12:08|3.706
09:12:09|3.706
09:12:10|3.706
09:12:11|3.706
09:12:11|3.7062
09:12:12|3.7051
09:12:14|3.7064
09:12:14|3.706
09:12:16|3.7053
09:12:17|3.7051
09:12:18|3.7039
09:12:19|3.7048
09:12:20|3.7045
09:12:22|3.7045
09:12:22|3.7045
09:12:23|3.7044
09:12:25|3.7036
09:12:26|3.7039
09:12:26|3.7039
09:12:27|3.7039
09:12:28|3.7039
09:12:30|3.7045
09:12:30|3.7045
09:12:32|3.7053
09:12:33|3.7053
09:12:34|3.7053
09:12:35|3.7043
09:12:36|3.7051
09:12:36|3.705
09:12:37|3.7045
09:12:38|3.7045
09:12:40|3.7045
09:12:41|3.7045
09:12:41|3.7045
09:12:43|3.7045
09:12:44|3.7045
09:12:44|3.7045
09:12:45|3.7045
09:12:47|3.7048
09:12:48|3.7048
09:12:48|3.7048
09:12:50|3.7064
09:12:50|3.7059
09:12:52|3.7059
09:12:53|3.7059
09:12:54|3.7059
09:12:55|3.7059
09:12:56|3.7059
09:12:57|3.7058
09:12:58|3.7082
09:12:59|3.7082
09:13:00|3.7092
09:13:01|3.7092
09:13:02|3.709
09:13:03|3.7092
09:13:05|3.71
09:13:06|3.7122
09:13:08|3.7136
09:13:09|3.7128
09:13:10|3.7135
09:13:11|3.7135
09:13:12|3.7135
09:13:13|3.7139
09:13:14|3.7146
09:13:15|3.7151
09:13:16|3.7154
09:13:17|3.7186
09:13:18|3.7197
09:13:19|3.722
09:13:20|3.722
09:13:21|3.7202
09:13:23|3.7196
09:13:24|3.7196
09:13:25|3.7214
09:13:26|3.7214
09:13:26|3.7214
09:13:27|3.722
09:13:28|3.7225
09:13:30|3.7262
09:13:31|3.7262
09:13:31|3.727
09:13:33|3.727
09:13:34|3.727
09:13:35|3.7253
09:13:36|3.7249
09:13:36|3.7249
09:13:38|3.7249
09:13:39|3.7249
09:13:39|3.7249
09:13:40|3.7237
09:13:42|3.7232
09:13:42|3.7225
09:13:44|3.7217
09:13:44|3.7217
09:13:46|3.7218
09:13:47|3.722
09:13:48|3.7225
09:13:49|3.7236
09:13:50|3.7234
09:13:51|3.7234
09:13:52|3.7234
09:13:53|3.7231
09:13:54|3.7231
09:13:55|3.7231
09:13:56|3.7252
09:13:57|3.7254
09:13:58|3.7253
09:13:59|3.7256
09:14:00|3.7264
09:14:01|3.7258
09:14:02|3.7291
09:14:03|3.7291
09:14:04|3.7291
09:14:05|3.7286
09:14:06|3.7287
09:14:07|3.7283
09:14:08|3.7283
09:14:09|3.7293
09:14:10|3.7289
09:14:12|3.7299
09:14:12|3.7299
09:14:13|3.7295
09:14:15|3.7313
09:14:16|3.7315
09:14:16|3.7311
09:14:17|3.7307
09:14:18|3.7303
09:14:20|3.7304
09:14:20|3.7304
09:14:21|3.7304
09:14:23|3.7308
09:14:24|3.7277
09:14:24|3.7293
09:14:26|3.7293
09:14:26|3.7293
09:14:27|3.7302
09:14:29|3.7305
09:14:30|3.7304
09:14:31|3.7302
09:14:33|3.7308
09:14:33|3.7323
09:14:34|3.7326
09:14:35|3.732
09:14:36|3.7309
09:14:38|3.7308
09:14:38|3.7308
09:14:40|3.7308
09:14:41|3.7308
09:14:42|3.7302
09:14:43|3.7285
09:14:44|3.7285
09:14:44|3.7285
09:14:46|3.7281
09:14:46|3.7275
09:14:48|3.7275
09:14:48|3.7303
09:14:50|3.7293
09:14:51|3.7291
09:14:52|3.7291
09:14:53|3.7297
09:14:54|3.731
09:14:55|3.7316
09:14:56|3.7316
09:14:57|3.7316
09:14:58|3.7306
09:14:59|3.7306
09:15:00|3.7306
09:15:01|3.7306
09:15:02|3.7306
09:15:03|3.7306
09:15:04|3.7306
09:15:05|3.7298
09:15:06|3.7302
09:15:07|3.7302
09:15:08|3.7315
09:15:09|3.7315
09:15:11|3.731
09:15:11|3.7316
09:15:13|3.7315
09:15:14|3.7316
09:15:15|3.7328
09:15:16|3.7332
09:15:16|3.7331
09:15:18|3.7317
09:15:19|3.7323
09:15:20|3.7328
09:15:21|3.7347
09:15:22|3.7335
09:15:23|3.7328
09:15:24|3.7335
09:15:25|3.7318
09:15:26|3.7314
09:15:27|3.7314
09:15:28|3.7307
09:15:29|3.7318
09:15:30|3.7315
09:15:31|3.7307
09:15:32|3.7306
09:15:33|3.7304
09:15:34|3.7304
09:15:36|3.7309
09:15:36|3.7325
09:15:37|3.7325
09:15:38|3.7325
09:15:40|3.7326
09:15:41|3.7326
09:15:43|3.7326
09:15:44|3.7332
09:15:45|3.733
09:15:46|3.7329
09:15:47|3.7329
09:15:48|3.7344
09:15:48|3.7344
09:15:50|3.7347
09:15:51|3.7347
09:15:52|3.7372
09:15:53|3.7369
09:15:54|3.7371
09:15:55|3.7371
09:15:56|3.7372
09:15:57|3.7365
09:15:58|3.7365
09:15:59|3.7373
09:16:00|3.7373
09:16:01|3.736
09:16:02|3.7336
09:16:03|3.734
09:16:04|3.7339
09:16:05|3.7339
09:16:06|3.732
09:16:07|3.7327
09:16:08|3.7327
09:16:09|3.7349
09:16:10|3.734
09:16:11|3.7342
09:16:12|3.7346
09:16:13|3.7346
09:16:14|3.7346
09:16:15|3.7338
09:16:16|3.7336
09:16:17|3.7329
09:16:19|3.7329
09:16:20|3.7332
09:16:20|3.7332
09:16:22|3.7331
09:16:22|3.7335
09:16:24|3.7335
09:16:24|3.7335
09:16:26|3.7349
09:16:27|3.7349
09:16:28|3.7349
09:16:28|3.7347
09:16:29|3.735
09:16:30|3.735
09:16:31|3.7362
09:16:32|3.736
09:16:33|3.7366
09:16:34|3.7372
09:16:35|3.7374
09:16:36|3.7377
09:16:37|3.7358
09:16:38|3.7359
09:16:40|3.736
09:16:40|3.7349
09:16:42|3.7357
09:16:43|3.7358
09:16:44|3.7363
09:16:45|3.7349
09:16:46|3.7336
09:16:47|3.7327
09:16:47|3.7333
09:16:49|3.7333
09:16:49|3.7325
09:16:51|3.7333
09:16:52|3.7333
09:16:52|3.7355
09:16:53|3.7355
09:16:55|3.7351
09:16:56|3.734
09:16:57|3.7342
09:16:58|3.7342
09:16:58|3.7342
09:17:00|3.7342
09:17:00|3.7342
09:17:02|3.7337
09:17:03|3.7336
09:17:03|3.7336
09:17:05|3.7319
09:17:06|3.7304
09:17:07|3.7304
09:17:08|3.7306
09:17:09|3.7306
09:17:09|3.7306
09:17:10|3.7315
09:17:11|3.7315
09:17:13|3.7315
09:17:14|3.7276
09:17:14|3.7273
09:17:16|3.7329
09:17:17|3.7322
09:17:17|3.7327
09:17:19|3.7327
09:17:20|3.7311
09:17:22|3.7303
09:17:22|3.7303
09:17:24|3.7299
09:17:24|3.7306
09:17:25|3.7305
09:17:26|3.73
09:17:27|3.73
09:17:28|3.73
09:17:29|3.7296
09:17:30|3.7296
09:17:32|3.7264
09:17:32|3.7264
09:17:34|3.7264
09:17:35|3.7264
09:17:37|3.7303
09:17:38|3.7304
09:17:39|3.73
09:17:39|3.73
09:17:41|3.73
09:17:41|3.7299
09:17:43|3.7274
09:17:44|3.7274
09:17:45|3.7283
09:17:46|3.7283
09:17:47|3.7274
09:17:48|3.7277
09:17:49|3.7271
09:17:50|3.727
09:17:51|3.7287
09:17:52|3.7287
09:17:53|3.7292
09:17:55|3.7293
09:17:56|3.7284
09:17:56|3.7284
09:17:57|3.7277
09:17:58|3.728
09:17:59|3.7284
09:18:00|3.7283
09:18:02|3.7283
09:18:02|3.7283
09:18:03|3.7267
09:18:05|3.7269
09:18:05|3.7247
09:18:06|3.7242
09:18:08|3.7242
09:18:08|3.7239
09:18:09|3.7239
09:18:10|3.7232
09:18:12|3.7231
09:18:13|3.7227
09:18:13|3.7219
09:18:15|3.7241
09:18:15|3.7251
09:18:16|3.7259
09:18:18|3.7259
09:18:18|3.7288
09:18:21|3.7289
09:18:21|3.731
09:18:22|3.731
09:18:23|3.7324
09:18:25|3.7318
09:18:25|3.7317
09:18:26|3.7317
09:18:28|3.7317
09:18:28|3.7323
09:18:29|3.7333
09:18:31|3.7332
09:18:32|3.7344
09:18:33|3.7372
09:18:34|3.737
09:18:35|3.7383
09:18:36|3.7399
09:18:37|3.7405
09:18:38|3.7397
09:18:39|3.7394
09:18:40|3.7464
09:18:41|3.7467
09:18:42|3.7455
09:18:43|3.7458
09:18:44|3.7459
09:18:45|3.7458
09:18:46|3.7454
09:18:47|3.7451
09:18:48|3.744
09:18:49|3.7456
09:18:50|3.7456
09:18:51|3.7446
09:18:52|3.7449
09:18:53|3.7447
09:18:54|3.7447
09:18:55|3.7447
09:18:56|3.7471
09:18:57|3.7452
09:18:58|3.7474
09:18:59|3.7469
09:19:00|3.7469
09:19:01|3.7419
09:19:02|3.7406
09:19:03|3.7406
09:19:04|3.7402
09:19:05|3.7403
09:19:06|3.7411
09:19:07|3.7396
09:19:08|3.7372
09:19:09|3.7383
09:19:10|3.7402
09:19:12|3.7403
09:19:12|3.7385
09:19:13|3.7385
09:19:15|3.7386
09:19:16|3.7398
09:19:16|3.7398
09:19:18|3.7398
09:19:19|3.7404
09:19:20|3.7404
09:19:21|3.7383
09:19:22|3.7387
09:19:23|3.7387
09:19:24|3.738
09:19:26|3.738
09:19:27|3.738
09:19:28|3.739
09:19:29|3.739
09:19:30|3.739
09:19:31|3.739
09:19:31|3.7395
09:19:33|3.739
09:19:34|3.7391
09:19:35|3.7391
09:19:36|3.7383
09:19:37|3.7387
09:19:38|3.7392
09:19:39|3.7376
09:19:40|3.7382
09:19:41|3.7382
09:19:42|3.7379
09:19:43|3.7372
09:19:44|3.7372
09:19:45|3.7377
09:19:46|3.7406
09:19:48|3.7419
09:19:48|3.7455
09:19:49|3.7456
09:19:51|3.7456
09:19:51|3.75
09:19:52|3.7495
09:19:53|3.7507
09:19:54|3.7532
09:19:55|3.7523
09:19:56|3.7515
09:19:58|3.7511
09:19:59|3.7524
09:19:59|3.7488
09:20:01|3.7477
09:20:02|3.7465
09:20:03|3.7465
09:20:04|3.7473
09:20:05|3.7425
09:20:06|3.74
09:20:07|3.7404
09:20:08|3.7368
09:20:09|3.7377
09:20:10|3.7384
09:20:11|3.7403
09:20:12|3.7401
09:20:13|3.7423
09:20:14|3.7421
09:20:15|3.7403
09:20:16|3.7413
09:20:17|3.7419
09:20:18|3.7441
09:20:19|3.7427
09:20:20|3.7434
09:20:22|3.7453
09:20:23|3.7453
09:20:24|3.7452
09:20:24|3.7451
09:20:26|3.7435
09:20:27|3.7451
09:20:28|3.746
09:20:29|3.7459
09:20:30|3.7459
09:20:31|3.7453
09:20:32|3.7459
09:20:33|3.7459
09:20:34|3.7459
09:20:35|3.7459
09:20:36|3.7458
09:20:37|3.7456
09:20:38|3.7435
09:20:39|3.7435
09:20:40|3.7441
09:20:41|3.7441
09:20:42|3.7448
09:20:43|3.7449
09:20:44|3.746
09:20:45|3.746
09:20:46|3.746
09:20:47|3.7465
09:20:48|3.7465
09:20:49|3.7465
09:20:50|3.7465
09:20:51|3.7465
09:20:52|3.7465
09:20:53|3.7471
09:20:54|3.7471
09:20:55|3.7471
09:20:56|3.7471
09:20:57|3.7468
09:20:58|3.7471
09:20:59|3.7463
09:21:00|3.7463
09:21:01|3.7463
09:21:02|3.7463
09:21:03|3.7463
09:21:04|3.7463
09:21:05|3.7454
09:21:06|3.7466
09:21:07|3.7452
09:21:08|3.7443
09:21:09|3.7467
09:21:10|3.7466
09:21:11|3.7456
09:21:12|3.7456
09:21:13|3.7468
09:21:14|3.7468
09:21:15|3.7468
09:21:16|3.7466
09:21:17|3.7466
09:21:18|3.7491
09:21:19|3.7512
09:21:20|3.751
09:21:22|3.7503
09:21:23|3.7507
09:21:24|3.7538
09:21:25|3.7526
09:21:26|3.7526
09:21:28|3.7542
09:21:28|3.7516
09:21:29|3.7521
09:21:31|3.7533
09:21:31|3.7528
09:21:32|3.7527
09:21:34|3.7527
09:21:35|3.7526
09:21:35|3.7515
09:21:36|3.7515
09:21:37|3.7515
09:21:39|3.7502
09:21:39|3.7491
09:21:40|3.7511
09:21:42|3.7488
09:21:42|3.748
09:21:44|3.7462
09:21:45|3.745
09:21:46|3.745
09:21:47|3.7447
09:21:48|3.7447
09:21:49|3.7447
09:21:50|3.7447
09:21:51|3.7447
09:21:52|3.7419
09:21:53|3.7425
09:21:54|3.7418
09:21:55|3.7418
09:21:56|3.7407
09:21:57|3.7399
09:21:58|3.7406
09:21:59|3.7414
09:22:00|3.7414
09:22:01|3.7414
09:22:02|3.7414
09:22:03|3.7414
09:22:04|3.7414
09:22:05|3.7418
09:22:06|3.7425
09:22:07|3.7425
09:22:08|3.7425
09:22:09|3.7414
09:22:10|3.7405
09:22:11|3.7417
09:22:12|3.7405
09:22:13|3.7405
09:22:14|3.7417
09:22:15|3.7417
09:22:16|3.74
09:22:17|3.738
09:22:18|3.7367
09:22:19|3.7371
09:22:20|3.7377
09:22:21|3.7377
09:22:22|3.7368
09:22:23|3.7373
09:22:24|3.7372
09:22:25|3.7372
09:22:26|3.7372
09:22:28|3.7383
09:22:28|3.7383
09:22:29|3.7396
09:22:30|3.7393
09:22:31|3.7401
09:22:33|3.7401
09:22:33|3.7401
09:22:34|3.7401
09:22:35|3.7394
09:22:36|3.7394
09:22:38|3.7355
09:22:39|3.732
09:22:40|3.7327
09:22:41|3.7336
09:22:41|3.733
09:22:43|3.733
09:22:44|3.733
09:22:45|3.7341
09:22:46|3.7341
09:22:47|3.7336
09:22:48|3.7325
09:22:49|3.7325
09:22:50|3.7325
09:22:51|3.7325
09:22:52|3.7328
09:22:53|3.7328
09:22:54|3.7305
09:22:55|3.7321
09:22:56|3.7324
09:22:57|3.7322
09:22:58|3.7322
09:22:59|3.7322
09:23:00|3.7321
09:23:01|3.7322
09:23:02|3.7318
09:23:03|3.7321
09:23:04|3.7314
09:23:05|3.7303
09:23:06|3.7303
09:23:07|3.7293
09:23:08|3.7293
09:23:09|3.731
09:23:10|3.731
09:23:11|3.731
09:23:12|3.7293
09:23:13|3.7303
09:23:14|3.7305
09:23:15|3.7305
09:23:16|3.7305
09:23:17|3.7318
09:23:18|3.7319
09:23:19|3.7326
09:23:20|3.7326
09:23:21|3.7325
09:23:22|3.7325
09:23:24|3.7354
09:23:25|3.7356
09:23:27|3.7363
09:23:28|3.7377
09:23:28|3.7374
09:23:29|3.7368
09:23:31|3.7368
09:23:32|3.7351
09:23:33|3.7331
09:23:34|3.7349
09:23:35|3.7356
09:23:36|3.7358
09:23:37|3.7358
09:23:38|3.7389
09:23:39|3.7382
09:23:40|3.7377
09:23:41|3.7377
09:23:43|3.7377
09:23:44|3.7377
09:23:44|3.7377
09:23:45|3.7377
09:23:46|3.7366
09:23:47|3.7339
09:23:49|3.7339
09:23:49|3.7337
09:23:51|3.7334
09:23:52|3.7334
09:23:53|3.7358
09:23:54|3.7358
09:23:55|3.7358
09:23:55|3.7358
09:23:57|3.7358
09:23:58|3.7339
09:23:59|3.7344
09:24:00|3.7344
09:24:01|3.7344
09:24:02|3.7339
09:24:03|3.7339
09:24:04|3.7339
09:24:05|3.7339
09:24:06|3.7345
09:24:07|3.7341
09:24:08|3.7341
09:24:09|3.7348
09:24:11|3.7352
09:24:11|3.7351
09:24:12|3.7348
09:24:13|3.7352
09:24:14|3.7352
09:24:15|3.7369
09:24:16|3.7373
09:24:18|3.7373
09:24:18|3.7373
09:24:19|3.7373
09:24:20|3.7373
09:24:21|3.7373
09:24:22|3.7373
09:24:23|3.7373
09:24:25|3.7363
09:24:27|3.7363
09:24:27|3.7363
09:24:28|3.7363
09:24:31|3.7377
09:24:32|3.7392
09:24:32|3.7392
09:24:33|3.7369
09:24:35|3.7369
09:24:36|3.738
09:24:37|3.7387
09:24:38|3.7387
09:24:39|3.7388
09:24:40|3.7387
09:24:41|3.7405
09:24:42|3.7412
09:24:43|3.7409
09:24:44|3.7418
09:24:45|3.743
09:24:46|3.743
09:24:47|3.7429
09:24:48|3.7428
09:24:49|3.7431
09:24:50|3.7431
09:24:51|3.7427
09:24:52|3.7434
09:24:53|3.7434
09:24:54|3.7432
09:24:55|3.7412
09:24:56|3.7412
09:24:57|3.7403
09:24:58|3.7431
09:24:59|3.7417
09:25:00|3.7434
09:25:01|3.7446
09:25:02|3.7446
09:25:03|3.7433
09:25:04|3.7428
09:25:05|3.7428
09:25:06|3.7428
09:25:07|3.7428
09:25:08|3.7428
09:25:09|3.7453
09:25:10|3.7461
09:25:11|3.745
09:25:12|3.745
09:25:13|3.745
09:25:14|3.745
09:25:15|3.7457
09:25:16|3.7464
09:25:17|3.7469
09:25:18|3.7457
09:25:19|3.7439
09:25:20|3.7439
09:25:21|3.7445
09:25:22|3.7475
09:25:23|3.7482
09:25:24|3.7482
09:25:26|3.7485
09:25:27|3.7489
09:25:28|3.7492
09:25:29|3.747
09:25:30|3.7462
09:25:31|3.7462
09:25:32|3.7462
09:25:33|3.7485
09:25:34|3.7475
09:25:35|3.7461
09:25:36|3.7457
09:25:37|3.7466
09:25:38|3.7467
09:25:40|3.744
09:25:40|3.7432
09:25:41|3.7432
09:25:42|3.7432
09:25:43|3.7419
09:25:45|3.742
09:25:45|3.742
09:25:46|3.742
09:25:48|3.7433
09:25:48|3.7442
09:25:49|3.7443
09:25:50|3.7442
09:25:51|3.7459
09:25:52|3.7446
09:25:53|3.7443
09:25:55|3.7438
09:25:55|3.7452
09:25:56|3.7452
09:25:58|3.7451
09:25:58|3.7459
09:25:59|3.7459
09:26:00|3.7459
09:26:02|3.7465
09:26:02|3.7465
09:26:03|3.7454
09:26:05|3.7454
09:26:05|3.7458
09:26:06|3.7449
09:26:07|3.7449
09:26:08|3.7462
09:26:10|3.7448
09:26:10|3.7446
09:26:12|3.7446
09:26:13|3.7446
09:26:13|3.7446
09:26:14|3.7486
09:26:15|3.7484
09:26:16|3.7484
09:26:17|3.7484
09:26:18|3.7488
09:26:20|3.7481
09:26:20|3.7484
09:26:21|3.7484
09:26:23|3.7484
09:26:24|3.7484
09:26:24|3.7483
09:26:25|3.7479
09:26:26|3.7462
09:26:27|3.7452
09:26:29|3.745
09:26:30|3.745
09:26:31|3.7454
09:26:32|3.7454
09:26:33|3.7454
09:26:34|3.7454
09:26:36|3.7454
09:26:36|3.7454
09:26:38|3.7444
09:26:39|3.7449
09:26:39|3.7451
09:26:40|3.7452
09:26:41|3.7449
09:26:43|3.7451
09:26:44|3.7451
09:26:44|3.7451
09:26:45|3.7451
09:26:46|3.7451
09:26:47|3.7451
09:26:48|3.7451
09:26:49|3.7451
09:26:50|3.7451
09:26:51|3.7451
09:26:52|3.7457
09:26:54|3.7457
09:26:55|3.7455
09:26:56|3.7456
09:26:57|3.7434
09:26:58|3.7434
09:26:59|3.7434
09:27:00|3.7437
09:27:01|3.7437
09:27:02|3.7436
09:27:04|3.7435
09:27:04|3.7435
09:27:05|3.743
09:27:06|3.7439
09:27:07|3.7436
09:27:08|3.7436
09:27:09|3.7435
09:27:10|3.7434
09:27:11|3.7418
09:27:12|3.7413
09:27:13|3.7413
09:27:14|3.7421
09:27:15|3.7421
09:27:16|3.7421
09:27:17|3.7421
09:27:19|3.7425
09:27:19|3.7423
09:27:20|3.7423
09:27:21|3.7423
09:27:22|3.7423
09:27:23|3.7432
09:27:25|3.744
09:27:25|3.744
09:27:26|3.744
09:27:28|3.744
09:27:29|3.7424
09:27:30|3.7429
09:27:32|3.7429
09:27:32|3.7429
09:27:34|3.7429
09:27:35|3.7429
09:27:35|3.7428
09:27:36|3.7428
09:27:38|3.7428
09:27:38|3.7428
09:27:40|3.7428
09:27:40|3.7428
09:27:42|3.7429
09:27:42|3.742
09:27:44|3.742
09:27:45|3.742
09:27:46|3.7447
09:27:47|3.743
09:27:48|3.743
09:27:49|3.7436
09:27:50|3.7436
09:27:51|3.7437
09:27:52|3.7437
09:27:54|3.7436
09:27:54|3.7436
09:27:55|3.7446
09:27:57|3.7441
09:27:57|3.7441
09:27:59|3.7441
09:27:59|3.7441
09:28:00|3.7441
09:28:01|3.7441
09:28:02|3.7441
09:28:03|3.7436
09:28:04|3.7442
09:28:05|3.7442
09:28:06|3.7443
09:28:07|3.7428
09:28:08|3.743
09:28:09|3.7431
09:28:10|3.7433
09:28:11|3.7433
09:28:12|3.7433
09:28:13|3.7433
09:28:14|3.743
09:28:15|3.743
09:28:16|3.743
09:28:18|3.7429
09:28:18|3.7448
09:28:20|3.7447
09:28:21|3.7444
09:28:22|3.7438
09:28:22|3.7438
09:28:23|3.7438
09:28:24|3.7438
09:28:25|3.7438
09:28:26|3.7438
09:28:27|3.7438
09:28:28|3.7438
09:28:29|3.7438
09:28:31|3.7438
09:28:32|3.7438
09:28:33|3.7441
09:28:34|3.7461
09:28:35|3.7461
09:28:36|3.7465
09:28:37|3.7465
09:28:38|3.7465
09:28:39|3.7458
09:28:40|3.7458
09:28:41|3.7458
09:28:43|3.7464
09:28:43|3.7464
09:28:44|3.7473
09:28:45|3.7473
09:28:46|3.7473
09:28:48|3.7473
09:28:49|3.7476
09:28:49|3.7497
09:28:51|3.7492
09:28:52|3.7493
09:28:52|3.7492
09:28:53|3.7492
09:28:54|3.7492
09:28:56|3.7475
09:28:56|3.7475
09:28:57|3.7482
09:28:58|3.7482
09:28:59|3.7482
09:29:00|3.7482
09:29:01|3.7482
09:29:02|3.7488
09:29:03|3.7488
09:29:05|3.7488
09:29:05|3.7482
09:29:06|3.7473
09:29:07|3.7473
09:29:08|3.7471
09:29:09|3.7469
09:29:11|3.7469
09:29:11|3.7488
09:29:12|3.749
09:29:14|3.7484
09:29:15|3.7485
09:29:16|3.7499
09:29:17|3.7481
09:29:18|3.7481
09:29:19|3.7458
09:29:20|3.7458
09:29:21|3.7468
09:29:21|3.7475
09:29:22|3.7475
09:29:23|3.7475
09:29:24|3.7475
09:29:26|3.7475
09:29:26|3.7477
09:29:28|3.7481
09:29:28|3.7484
09:29:31|3.7472
09:29:32|3.7441
09:29:33|3.7374
09:29:34|3.7377
09:29:35|3.7388
09:29:37|3.7387
09:29:37|3.7387
09:29:38|3.7387
09:29:39|3.7379
09:29:40|3.7379
09:29:41|3.7381
09:29:42|3.7376
09:29:44|3.7372
09:29:44|3.7371
09:29:46|3.7375
09:29:46|3.7375
09:29:48|3.7375
09:29:49|3.7395
09:29:49|3.7395
09:29:52|3.7385
09:29:52|3.7394
09:29:53|3.7394
09:29:54|3.7394
09:29:55|3.7394
09:29:56|3.738
09:29:57|3.7373
09:29:59|3.7369
09:29:59|3.7356
09:30:00|3.7354
09:30:02|3.7341
09:30:02|3.7336
09:30:04|3.73
09:30:05|3.73
09:30:06|3.7282
09:30:07|3.7283
09:30:08|3.7283
09:30:09|3.7319
09:30:10|3.7319
09:30:11|3.7325
09:30:12|3.7317
09:30:14|3.7304
09:30:14|3.7304
09:30:15|3.73
09:30:16|3.7311
09:30:17|3.7311
09:30:18|3.7311
09:30:19|3.73
09:30:20|3.73
09:30:21|3.73
09:30:22|3.73
09:30:23|3.7283
09:30:24|3.7281
09:30:25|3.7281
09:30:26|3.7304
09:30:28|3.7304
09:30:29|3.7297
09:30:29|3.7294
09:30:31|3.7294
09:30:32|3.7294
09:30:34|3.7305
09:30:34|3.7305
09:30:35|3.7303
09:30:37|3.7303
09:30:38|3.7281
09:30:39|3.7301
09:30:40|3.7301
09:30:40|3.7279
09:30:42|3.7279
09:30:43|3.727
09:30:44|3.7254
09:30:45|3.7253
09:30:46|3.7253
09:30:47|3.726
09:30:48|3.726
09:30:49|3.7265
09:30:50|3.7265
09:30:51|3.7265
09:30:52|3.7235
09:30:53|3.7234
09:30:54|3.7235
09:30:55|3.7205
09:30:56|3.7224
09:30:57|3.7262
09:30:58|3.7252
09:30:59|3.7252
09:31:00|3.7254
09:31:01|3.7254
09:31:02|3.7241
09:31:03|3.7241
09:31:04|3.7261
09:31:05|3.7257
09:31:06|3.7256
09:31:07|3.7274
09:31:08|3.7286
09:31:09|3.7297
09:31:10|3.7301
09:31:11|3.7305
09:31:12|3.7296
09:31:13|3.7296
09:31:14|3.7306
09:31:15|3.7311
09:31:16|3.7305
09:31:17|3.7298
09:31:18|3.7285
09:31:19|3.7285
09:31:20|3.7285
09:31:21|3.7287
09:31:22|3.7287
09:31:23|3.7287
09:31:24|3.7284
09:31:25|3.7283
09:31:26|3.7285
09:31:27|3.7274
09:31:29|3.7278
09:31:29|3.7278
09:31:30|3.7278
09:31:31|3.7272
09:31:32|3.7275
09:31:33|3.7268
09:31:35|3.7268
09:31:36|3.7281
09:31:37|3.7276
09:31:39|3.726
09:31:40|3.7269
09:31:41|3.7261
09:31:42|3.7261
09:31:43|3.7261
09:31:43|3.7264
09:31:44|3.7264
09:31:46|3.7264
09:31:47|3.7264
09:31:48|3.7256
09:31:49|3.7256
09:31:50|3.7256
09:31:51|3.7256
09:31:52|3.7256
09:31:53|3.7232
09:31:54|3.7232
09:31:55|3.7228
09:31:56|3.7259
09:31:57|3.7257
09:31:58|3.7263
09:31:59|3.7265
09:32:00|3.7264
09:32:01|3.7264
09:32:02|3.7247
09:32:03|3.7253
09:32:04|3.7253
09:32:05|3.7254
09:32:06|3.7252
09:32:07|3.7252
09:32:08|3.7241
09:32:09|3.7241
09:32:10|3.7241
09:32:11|3.7241
09:32:12|3.7241
09:32:13|3.7241
09:32:14|3.7248
09:32:15|3.7249
09:32:16|3.7248
09:32:17|3.7289
09:32:18|3.7276
09:32:19|3.7276
09:32:20|3.7276
09:32:21|3.7276
09:32:23|3.7272
09:32:24|3.7273
09:32:24|3.7267
09:32:25|3.7281
09:32:26|3.7285
09:32:27|3.7285
09:32:29|3.7284
09:32:29|3.729
09:32:30|3.7301
09:32:31|3.7316
09:32:33|3.73
09:32:35|3.7305
09:32:36|3.7309
09:32:37|3.7299
09:32:37|3.7298
09:32:38|3.7298
09:32:40|3.7296
09:32:41|3.7297
09:32:42|3.7301
09:32:43|3.73
09:32:44|3.73
09:32:45|3.7301
09:32:46|3.7301
09:32:47|3.7301
09:32:48|3.7301
09:32:49|3.7301
09:32:50|3.7306
09:32:51|3.7315
09:32:53|3.7309
09:32:54|3.7309
09:32:54|3.7305
09:32:55|3.7304
09:32:57|3.7304
09:32:57|3.7304
09:32:58|3.7295
09:32:59|3.7295
09:33:01|3.7295
09:33:01|3.7295
09:33:03|3.7285
09:33:04|3.7285
09:33:05|3.7285
09:33:06|3.7253
09:33:07|3.7253
09:33:08|3.7253
09:33:09|3.7258
09:33:09|3.7259
09:33:11|3.7267
09:33:12|3.7267
09:33:13|3.7267
09:33:14|3.7267
09:33:14|3.7269
09:33:15|3.7269
09:33:17|3.7269
09:33:17|3.7278
09:33:18|3.7278
09:33:20|3.728
09:33:21|3.7267
09:33:22|3.7267
09:33:23|3.7267
09:33:23|3.7267
09:33:24|3.7267
09:33:25|3.7267
09:33:27|3.7267
09:33:28|3.7267
09:33:28|3.7259
09:33:30|3.7259
09:33:31|3.7249
09:33:31|3.7249
09:33:33|3.7249
09:33:35|3.7249
09:33:36|3.7249
09:33:36|3.7254
09:33:38|3.7254
09:33:39|3.7254
09:33:39|3.7254
09:33:41|3.7254
09:33:42|3.723
09:33:42|3.723
09:33:43|3.723
09:33:44|3.723
09:33:46|3.723
09:33:47|3.7239
09:33:47|3.7239
09:33:49|3.7239
09:33:49|3.7227
09:33:50|3.7228
09:33:52|3.7228
09:33:53|3.7228
09:33:54|3.7228
09:33:55|3.7231
09:33:55|3.7203
09:33:56|3.7203
09:33:57|3.7223
09:33:59|3.7209
09:33:59|3.7214
09:34:00|3.7214
09:34:01|3.7224
09:34:03|3.7219
09:34:03|3.7224
09:34:05|3.7224
09:34:06|3.7228
09:34:07|3.7228
09:34:08|3.7247
09:34:09|3.7247
09:34:10|3.7247
09:34:11|3.7253
09:34:13|3.7253
09:34:13|3.7253
09:34:14|3.7253
09:34:15|3.7253
09:34:16|3.7248
09:34:18|3.7248
09:34:18|3.7245
09:34:20|3.7245
09:34:20|3.7262
09:34:21|3.7265
09:34:22|3.7265
09:34:23|3.7266
09:34:25|3.7267
09:34:26|3.7267
09:34:27|3.7267
09:34:27|3.7267
09:34:29|3.7274
09:34:30|3.7274
09:34:31|3.7274
09:34:32|3.727
09:34:33|3.7274
09:34:34|3.73
09:34:36|3.73
09:34:37|3.7298
09:34:38|3.7298
09:34:39|3.7298
09:34:40|3.73
09:34:41|3.73
09:34:42|3.73
09:34:43|3.73
09:34:44|3.7302
09:34:45|3.7302
09:34:46|3.7302
09:34:48|3.7302
09:34:49|3.7305
09:34:50|3.7304
09:34:51|3.7304
09:34:52|3.7305
09:34:53|3.7305
09:34:54|3.7305
09:34:55|3.7305
09:34:57|3.7326
09:34:57|3.7326
09:34:59|3.7319
09:35:00|3.7302
09:35:01|3.7301
09:35:02|3.7306
09:35:03|3.7306
09:35:04|3.7318
09:35:05|3.731
09:35:06|3.731
09:35:07|3.7315
09:35:08|3.7332
09:35:09|3.7332
09:35:10|3.7332
09:35:12|3.7332
09:35:13|3.732
09:35:14|3.7316
09:35:15|3.7316
09:35:16|3.7315
09:35:17|3.7314
09:35:19|3.7314
09:35:20|3.7315
09:35:21|3.7312
09:35:22|3.7324
09:35:23|3.7324
09:35:24|3.7328
09:35:25|3.7328
09:35:26|3.7334
09:35:27|3.7339
09:35:27|3.734
09:35:29|3.7337
09:35:30|3.7337
09:35:31|3.7334
09:35:32|3.7325
09:35:33|3.7326
09:35:34|3.733
09:35:35|3.733
09:35:36|3.733
09:35:37|3.733
09:35:38|3.733
09:35:39|3.7312
09:35:40|3.7302
09:35:41|3.7302
09:35:42|3.7293
09:35:43|3.7293
09:35:44|3.7293
09:35:45|3.7293
09:35:47|3.7291
09:35:48|3.7291
09:35:49|3.7268
09:35:49|3.7268
09:35:51|3.7268
09:35:51|3.7268
09:35:52|3.7256
09:35:53|3.7256
09:35:54|3.7265
09:35:56|3.7265
09:35:57|3.7261
09:35:59|3.7261
09:36:00|3.7266
09:36:01|3.7254
09:36:03|3.7264
09:36:04|3.7266
09:36:05|3.7266
09:36:06|3.7282
09:36:07|3.7295
09:36:08|3.73
09:36:09|3.73
09:36:10|3.73
09:36:11|3.728
09:36:12|3.7296
09:36:13|3.7289
09:36:14|3.7289
09:36:15|3.7297
09:36:16|3.7291
09:36:17|3.7284
09:36:18|3.7286
09:36:19|3.7293
09:36:20|3.7291
09:36:21|3.7281
09:36:22|3.7277
09:36:23|3.7277
09:36:24|3.7288
09:36:25|3.7285
09:36:26|3.7285
09:36:27|3.7283
09:36:28|3.7283
09:36:30|3.7278
09:36:31|3.7269
09:36:32|3.7269
09:36:33|3.7269
09:36:33|3.7275
09:36:35|3.7273
09:36:36|3.7268
09:36:37|3.7268
09:36:37|3.7269
09:36:38|3.7269
09:36:39|3.7269
09:36:41|3.7269
09:36:42|3.7269
09:36:42|3.7282
09:36:43|3.7278
09:36:45|3.7278
09:36:46|3.7281
09:36:47|3.7281
09:36:47|3.7298
09:36:49|3.73
09:36:49|3.7299
09:36:50|3.7299
09:36:52|3.728
09:36:52|3.7281
09:36:54|3.7294
09:36:55|3.7294
09:36:56|3.7294
09:36:58|3.7299
09:36:58|3.7299
09:37:00|3.7299
09:37:01|3.7299
09:37:02|3.73
09:37:02|3.7295
09:37:03|3.7295
09:37:05|3.7288
09:37:05|3.7288
09:37:06|3.7291
09:37:08|3.7286
09:37:08|3.7286
09:37:09|3.7286
09:37:11|3.7286
09:37:11|3.7286
09:37:13|3.7286
09:37:14|3.7286
09:37:14|3.7282
09:37:16|3.7282
09:37:17|3.7273
09:37:17|3.7273
09:37:18|3.7273
09:37:19|3.7292
09:37:20|3.7294
09:37:21|3.728
09:37:23|3.728
09:37:24|3.7277
09:37:24|3.7281
09:37:25|3.7281
09:37:26|3.7281
09:37:28|3.728
09:37:29|3.728
09:37:30|3.728
09:37:31|3.7281
09:37:32|3.7255
09:37:33|3.7251
09:37:34|3.7251
09:37:35|3.7251
09:37:36|3.7251
09:37:37|3.7251
09:37:38|3.725
09:37:39|3.725
09:37:40|3.725
09:37:41|3.725
09:37:42|3.7225
09:37:43|3.7225
09:37:44|3.7202
09:37:45|3.721
09:37:46|3.721
09:37:47|3.721
09:37:48|3.721
09:37:49|3.721
09:37:50|3.721
09:37:51|3.721
09:37:52|3.721
09:37:53|3.721
09:37:54|3.7187
09:37:55|3.7195
09:37:56|3.7194
09:37:57|3.7202
09:37:59|3.7202
09:37:59|3.7204
09:38:00|3.7204
09:38:02|3.7198
09:38:03|3.7198
09:38:04|3.7198
09:38:05|3.7198
09:38:06|3.7198
09:38:07|3.7198
09:38:08|3.7179
09:38:09|3.7179
09:38:10|3.7179
09:38:11|3.7191
09:38:12|3.7191
09:38:13|3.7172
09:38:14|3.7173
09:38:15|3.7172
09:38:16|3.7173
09:38:17|3.7173
09:38:18|3.716
09:38:19|3.7178
09:38:20|3.7178
09:38:21|3.7175
09:38:22|3.7172
09:38:23|3.7172
09:38:24|3.7172
09:38:26|3.7172
09:38:26|3.7172
09:38:28|3.7168
09:38:29|3.7168
09:38:30|3.7168
09:38:31|3.7178
09:38:31|3.7178
09:38:33|3.7189
09:38:34|3.7181
09:38:35|3.7179
09:38:36|3.7179
09:38:36|3.7179
09:38:38|3.7179
09:38:38|3.7179
09:38:40|3.7179
09:38:41|3.7179
09:38:42|3.7179
09:38:43|3.7178
09:38:44|3.7173
09:38:45|3.7169
09:38:46|3.7169
09:38:46|3.7179
09:38:47|3.7179
09:38:49|3.7179
09:38:49|3.7161
09:38:51|3.7161
09:38:52|3.7161
09:38:53|3.7161
09:38:54|3.7161
09:38:55|3.7158
09:38:56|3.7158
09:38:57|3.7158
09:38:58|3.7158
09:38:59|3.7158
09:39:00|3.7158
09:39:01|3.7158
09:39:02|3.7158
09:39:03|3.7149
09:39:04|3.7146
09:39:05|3.714
09:39:06|3.714
09:39:07|3.713
09:39:08|3.713
09:39:09|3.7129
09:39:10|3.7121
09:39:12|3.7136
09:39:13|3.7136
09:39:13|3.7136
09:39:15|3.7136
09:39:16|3.7105
09:39:17|3.7094
09:39:18|3.7094
09:39:19|3.7094
09:39:20|3.7094
09:39:21|3.71
09:39:23|3.7105
09:39:24|3.7117
09:39:24|3.7106
09:39:26|3.7106
09:39:26|3.7106
09:39:28|3.7106
09:39:29|3.7107
09:39:30|3.7107
09:39:31|3.7101
09:39:32|3.7098
09:39:33|3.7111
09:39:34|3.7111
09:39:35|3.7111
09:39:36|3.7092
09:39:37|3.71
09:39:38|3.71
09:39:40|3.71
09:39:40|3.71
09:39:42|3.7109
09:39:43|3.7109
09:39:45|3.7106
09:39:46|3.7101
09:39:46|3.7129
09:39:48|3.7133
09:39:49|3.7133
09:39:50|3.7133
09:39:51|3.7133
09:39:52|3.7133
09:39:53|3.7133
09:39:54|3.7111
09:39:55|3.7111
09:39:56|3.7111
09:39:57|3.7131
09:39:58|3.7128
09:39:59|3.7123
09:40:00|3.7119
09:40:01|3.7109
09:40:03|3.7091
09:40:04|3.7091
09:40:05|3.7091
09:40:06|3.7091
09:40:07|3.7091
09:40:08|3.7104
09:40:09|3.7104
09:40:10|3.7091
09:40:11|3.7091
09:40:12|3.7092
09:40:13|3.7092
09:40:14|3.708
09:40:15|3.7072
09:40:16|3.7071
09:40:17|3.7072
09:40:18|3.7072
09:40:19|3.7064
09:40:20|3.7064
09:40:21|3.7084
09:40:22|3.7094
09:40:23|3.7094
09:40:24|3.7118
09:40:25|3.7116
09:40:26|3.7116
09:40:27|3.7116
09:40:28|3.7116
09:40:29|3.7111
09:40:30|3.7133
09:40:31|3.7129
09:40:32|3.7134
09:40:33|3.7133
09:40:34|3.7128
09:40:35|3.7128
09:40:36|3.7127
09:40:37|3.7129
09:40:38|3.7122
09:40:39|3.7122
09:40:40|3.7122
09:40:42|3.7106
09:40:42|3.7098
09:40:45|3.7098
09:40:46|3.7098
09:40:47|3.7105
09:40:49|3.7105
09:40:50|3.7103
09:40:51|3.7096
09:40:52|3.7096
09:40:53|3.7096
09:40:54|3.7091
09:40:55|3.7091
09:40:56|3.7091
09:40:57|3.7091
09:40:58|3.7091
09:40:59|3.7091
09:41:00|3.7091
09:41:01|3.7068
09:41:02|3.705
09:41:03|3.7053
09:41:04|3.7027
09:41:05|3.7043
09:41:06|3.7043
09:41:07|3.7039
09:41:08|3.7043
09:41:09|3.7043
09:41:10|3.7043
09:41:11|3.7045
09:41:12|3.7045
09:41:13|3.7041
09:41:14|3.7041
09:41:15|3.7035
09:41:16|3.7035
09:41:17|3.7046
09:41:18|3.7046
09:41:19|3.7046
09:41:20|3.7046
09:41:21|3.7037
09:41:22|3.7037
09:41:23|3.7045
09:41:24|3.7044
09:41:25|3.7042
09:41:26|3.7041
09:41:27|3.7041
09:41:29|3.7041
09:41:30|3.7041
09:41:30|3.704
09:41:31|3.704
09:41:32|3.704
09:41:33|3.7046
09:41:34|3.7046
09:41:35|3.7041
09:41:36|3.7041
09:41:37|3.7041
09:41:38|3.7039
09:41:40|3.7037
09:41:40|3.7025
09:41:41|3.7035
09:41:43|3.7032
09:41:44|3.704
09:41:44|3.704
09:41:46|3.7039
09:41:47|3.7049
09:41:49|3.7051
09:41:50|3.7051
09:41:50|3.7044
09:41:51|3.7044
09:41:52|3.704
09:41:53|3.7023
09:41:55|3.7013
09:41:56|3.7025
09:41:57|3.7025
09:41:58|3.7025
09:41:58|3.7018
09:42:00|3.7018
09:42:01|3.7031
09:42:02|3.7068
09:42:03|3.7059
09:42:04|3.7061
09:42:05|3.7054
09:42:05|3.7031
09:42:07|3.7057
09:42:08|3.7055
09:42:09|3.7057
09:42:10|3.7096
09:42:10|3.7069
09:42:11|3.7066
09:42:13|3.7061
09:42:14|3.7067
09:42:15|3.7077
09:42:16|3.706
09:42:16|3.7057
09:42:18|3.706
09:42:19|3.706
09:42:19|3.7074
09:42:21|3.7077
09:42:21|3.7077
09:42:23|3.7077
09:42:24|3.7065
09:42:25|3.7068
09:42:26|3.7068
09:42:27|3.7067
09:42:28|3.7071
09:42:29|3.7072
09:42:30|3.7073
09:42:31|3.7061
09:42:32|3.7065
09:42:33|3.707
09:42:34|3.7068
09:42:36|3.7066
09:42:36|3.706
09:42:37|3.706
09:42:38|3.707
09:42:39|3.7076
09:42:40|3.7074
09:42:41|3.7061
09:42:43|3.7066
09:42:43|3.7068
09:42:45|3.7051
09:42:45|3.7064
09:42:46|3.7062
09:42:48|3.7062
09:42:50|3.7051
09:42:51|3.7051
09:42:52|3.7057
09:42:53|3.7062
09:42:54|3.7062
09:42:55|3.7054
09:42:56|3.7065
09:42:57|3.7064
09:42:58|3.707
09:42:59|3.7067
09:43:00|3.7067
09:43:01|3.7067
09:43:02|3.7058
09:43:03|3.7058
09:43:04|3.7064
09:43:05|3.7056
09:43:06|3.7056
09:43:07|3.7052
09:43:08|3.7052
09:43:09|3.7051
09:43:10|3.7052
09:43:11|3.7052
09:43:12|3.7052
09:43:14|3.703
09:43:15|3.703
09:43:16|3.7028
09:43:16|3.7024
09:43:17|3.7023
09:43:19|3.7023
09:43:20|3.7023
09:43:21|3.7023
09:43:22|3.7023
09:43:23|3.7027
09:43:24|3.7027
09:43:25|3.7025
09:43:26|3.7025
09:43:27|3.7025
09:43:28|3.7025
09:43:29|3.7016
09:43:30|3.7011
09:43:31|3.7017
09:43:32|3.7007
09:43:33|3.7008
09:43:34|3.7008
09:43:35|3.7008
09:43:36|3.702
09:43:37|3.7015
09:43:38|3.7019
09:43:39|3.7019
09:43:40|3.702
09:43:41|3.702
09:43:42|3.702
09:43:44|3.7011
09:43:44|3.7011
09:43:46|3.7011
09:43:47|3.7011
09:43:48|3.7011
09:43:49|3.7004
09:43:50|3.7021
09:43:50|3.7022
09:43:52|3.7022
09:43:53|3.7022
09:43:54|3.7021
09:43:55|3.702
09:43:56|3.702
09:43:57|3.702
09:43:58|3.702
09:43:59|3.702
09:44:00|3.7022
09:44:01|3.7036
09:44:02|3.7029
09:44:03|3.7029
09:44:04|3.7032
09:44:05|3.7032
09:44:06|3.7026
09:44:07|3.7004
09:44:08|3.7012
09:44:09|3.6991
09:44:10|3.6989
09:44:11|3.6983
09:44:12|3.6983
09:44:13|3.6984
09:44:14|3.6984
09:44:15|3.6984
09:44:16|3.6984
09:44:17|3.6989
09:44:18|3.6989
09:44:20|3.6994
09:44:20|3.6994
09:44:21|3.6994
09:44:22|3.6994
09:44:23|3.6994
09:44:24|3.6993
09:44:26|3.6993
09:44:26|3.6994
09:44:27|3.6999
09:44:28|3.6999
09:44:29|3.7002
09:44:30|3.7002
09:44:31|3.7002
09:44:33|3.7011
09:44:33|3.7011
09:44:34|3.7011
09:44:35|3.7011
09:44:36|3.7011
09:44:37|3.7008
09:44:38|3.7008
09:44:40|3.7007
09:44:40|3.7007
09:44:41|3.6997
09:44:43|3.6997
09:44:43|3.699
09:44:44|3.6982
09:44:45|3.6981
09:44:47|3.6981
09:44:48|3.6981
09:44:50|3.6981
09:44:50|3.6981
09:44:52|3.6981
09:44:53|3.6992
09:44:54|3.6992
09:44:55|3.6992
09:44:57|3.7016
09:44:57|3.7022
09:44:59|3.7021
09:45:00|3.7016
09:45:00|3.6995
09:45:02|3.6995
09:45:03|3.6995
09:45:03|3.6997
09:45:05|3.7014
09:45:05|3.7021
09:45:07|3.7032
09:45:07|3.7032
09:45:08|3.7025
09:45:10|3.7026
09:45:11|3.702
09:45:12|3.7026
09:45:13|3.7009
09:45:14|3.7017
09:45:15|3.7026
09:45:16|3.7027
09:45:17|3.7018
09:45:18|3.7018
09:45:19|3.7008
09:45:20|3.7008
09:45:21|3.7008
09:45:22|3.7008
09:45:23|3.6999
09:45:24|3.698
09:45:25|3.6976
09:45:26|3.6998
09:45:27|3.6994
09:45:28|3.6994
09:45:29|3.6993
09:45:30|3.6995
09:45:31|3.7019
09:45:32|3.7019
09:45:33|3.7009
09:45:34|3.7009
09:45:35|3.7009
09:45:36|3.7006
09:45:37|3.7024
09:45:38|3.7032
09:45:39|3.703
09:45:40|3.7005
09:45:41|3.7005
09:45:42|3.7013
09:45:43|3.7013
09:45:44|3.7007
09:45:45|3.7007
09:45:47|3.7012
09:45:47|3.7026
09:45:49|3.7026
09:45:50|3.703
09:45:51|3.7025
09:45:52|3.7023
09:45:53|3.7022
09:45:54|3.7031
09:45:55|3.7022
09:45:56|3.7022
09:45:57|3.702
09:45:58|3.7023
09:45:59|3.7023
09:46:00|3.7023
09:46:02|3.7023
09:46:02|3.7023
09:46:03|3.7023
09:46:04|3.7024
09:46:05|3.7017
09:46:07|3.7017
09:46:07|3.7005
09:46:08|3.699
09:46:10|3.699
09:46:10|3.7001
09:46:11|3.7001
09:46:13|3.7001
09:46:14|3.6997
09:46:15|3.6996
09:46:16|3.7009
09:46:17|3.7018
09:46:17|3.7018
09:46:19|3.702
09:46:19|3.7031
09:46:21|3.7031
09:46:22|3.7008
09:46:23|3.7014
09:46:25|3.7016
09:46:25|3.7032
09:46:27|3.7032
09:46:28|3.7032
09:46:28|3.7023
09:46:29|3.7027
09:46:30|3.7057
09:46:31|3.7061
09:46:32|3.7061
09:46:33|3.7067
09:46:34|3.7067
09:46:35|3.7065
09:46:37|3.7065
09:46:37|3.7069
09:46:38|3.7084
09:46:39|3.7084
09:46:41|3.7093
09:46:41|3.7091
09:46:43|3.7087
09:46:43|3.7093
09:46:45|3.7093
09:46:46|3.7105
09:46:46|3.7131
09:46:48|3.7154
09:46:49|3.7177
09:46:50|3.7245
09:46:51|3.7252
09:46:52|3.7289
09:46:54|3.7293
09:46:54|3.7283
09:46:56|3.727
09:46:56|3.7271
09:46:57|3.7275
09:46:58|3.7254
09:46:59|3.7256
09:47:01|3.7239
09:47:02|3.7272
09:47:03|3.7284
09:47:04|3.7293
09:47:05|3.7293
09:47:06|3.7275
09:47:06|3.7265
09:47:08|3.7251
09:47:09|3.7258
09:47:09|3.7257
09:47:10|3.7257
09:47:11|3.7253
09:47:13|3.7253
09:47:14|3.7258
09:47:15|3.7258
09:47:16|3.7258
09:47:16|3.7258
09:47:18|3.7258
09:47:19|3.7338
09:47:20|3.7323
09:47:21|3.7315
09:47:22|3.7322
09:47:23|3.7322
09:47:24|3.7322
09:47:25|3.732
09:47:26|3.732
09:47:27|3.7345
09:47:28|3.7358
09:47:29|3.7415
09:47:30|3.7411
09:47:31|3.7414
09:47:32|3.742
09:47:33|3.7407
09:47:34|3.7397
09:47:35|3.7393
09:47:36|3.7393
09:47:37|3.7377
09:47:38|3.7364
09:47:39|3.7362
09:47:40|3.7362
09:47:41|3.7362
09:47:42|3.7363
09:47:43|3.7384
09:47:44|3.7384
09:47:45|3.736
09:47:46|3.7358
09:47:47|3.7358
09:47:48|3.7358
09:47:49|3.7365
09:47:50|3.7354
09:47:51|3.7346
09:47:52|3.7333
09:47:53|3.7336
09:47:54|3.7336
09:47:55|3.7336
09:47:56|3.7329
09:47:57|3.7322
09:47:58|3.7322
09:47:59|3.7322
09:48:00|3.7329
09:48:01|3.733
09:48:02|3.7347
09:48:03|3.7347
09:48:04|3.7347
09:48:05|3.7325
09:48:06|3.7332
09:48:07|3.7361
09:48:08|3.7361
09:48:09|3.7351
09:48:10|3.7351
09:48:11|3.7384
09:48:12|3.7393
09:48:14|3.7393
09:48:14|3.7393
09:48:15|3.7382
09:48:17|3.7389
09:48:17|3.7389
09:48:18|3.7407
09:48:20|3.7404
09:48:20|3.7446
09:48:22|3.7432
09:48:22|3.7425
09:48:23|3.7421
09:48:24|3.7417
09:48:25|3.7411
09:48:26|3.7411
09:48:27|3.7422
09:48:29|3.7447
09:48:29|3.744
09:48:30|3.7428
09:48:31|3.7431
09:48:32|3.7436
09:48:33|3.7436
09:48:34|3.7442
09:48:35|3.744
09:48:36|3.743
09:48:37|3.7424
09:48:38|3.7422
09:48:39|3.743
09:48:40|3.7432
09:48:41|3.7435
09:48:42|3.7435
09:48:43|3.7435
09:48:44|3.7429
09:48:45|3.7445
09:48:47|3.7443
09:48:48|3.7446
09:48:48|3.7447
09:48:49|3.7444
09:48:51|3.7448
09:48:52|3.7448
09:48:53|3.7448
09:48:54|3.7444
09:48:55|3.7444
09:48:55|3.7444
09:48:57|3.7427
09:48:58|3.7427
09:48:59|3.7427
09:49:01|3.7417
09:49:01|3.7434
09:49:02|3.7432
09:49:03|3.7432
09:49:04|3.7432
09:49:05|3.7434
09:49:06|3.7457
09:49:08|3.7464
09:49:08|3.7489
09:49:09|3.7488
09:49:10|3.7487
09:49:11|3.7487
09:49:12|3.7461
09:49:13|3.7461
09:49:15|3.7484
09:49:16|3.7487
09:49:16|3.7483
09:49:17|3.7488
09:49:19|3.7482
09:49:19|3.7497
09:49:20|3.7491
09:49:21|3.7491
09:49:22|3.7499
09:49:23|3.7499
09:49:24|3.7468
09:49:25|3.7466
09:49:26|3.7466
09:49:27|3.7457
09:49:28|3.7453
09:49:29|3.7453
09:49:30|3.7453
09:49:31|3.7441
09:49:33|3.7429
09:49:33|3.7425
09:49:34|3.7416
09:49:35|3.7416
09:49:36|3.742
09:49:37|3.742
09:49:38|3.742
09:49:39|3.742
09:49:41|3.742
09:49:42|3.742
09:49:43|3.7385
09:49:44|3.7381
09:49:45|3.7399
09:49:46|3.7399
09:49:47|3.7382
09:49:49|3.7365
09:49:50|3.7346
09:49:51|3.7341
09:49:52|3.7341
09:49:53|3.7341
09:49:54|3.7341
09:49:55|3.7341
09:49:56|3.7341
09:49:57|3.7309
09:49:58|3.7324
09:49:59|3.731
09:50:00|3.731
09:50:01|3.7337
09:50:02|3.7339
09:50:03|3.7339
09:50:04|3.733
09:50:05|3.7336
09:50:06|3.7322
09:50:07|3.7349
09:50:08|3.7337
09:50:09|3.7357
09:50:10|3.7357
09:50:11|3.7379
09:50:12|3.7387
09:50:13|3.7387
09:50:14|3.7369
09:50:15|3.7369
09:50:16|3.7369
09:50:17|3.7369
09:50:18|3.7396
09:50:19|3.7389
09:50:20|3.7377
09:50:21|3.7377
09:50:22|3.7409
09:50:23|3.7409
09:50:24|3.7411
09:50:25|3.7401
09:50:26|3.7436
09:50:27|3.7442
09:50:28|3.7441
09:50:29|3.7435
09:50:30|3.7431
09:50:31|3.7431
09:50:32|3.742
09:50:33|3.7418
09:50:34|3.7439
09:50:35|3.7435
09:50:36|3.7432
09:50:37|3.7432
09:50:38|3.7432
09:50:39|3.7442
09:50:40|3.7442
09:50:41|3.7412
09:50:42|3.7421
09:50:43|3.7421
09:50:44|3.7421
09:50:45|3.7409
09:50:46|3.7409
09:50:47|3.7388
09:50:48|3.7401
09:50:49|3.7414
09:50:51|3.7412
09:50:52|3.7411
09:50:54|3.7415
09:50:54|3.7415
09:50:56|3.7415
09:50:58|3.7396
09:50:59|3.7389
09:51:00|3.7363
09:51:01|3.7358
09:51:02|3.7336
09:51:03|3.7336
09:51:04|3.7341
09:51:05|3.736
09:51:06|3.7359
09:51:07|3.7357
09:51:08|3.7348
09:51:09|3.7344
09:51:10|3.7346
09:51:11|3.7366
09:51:13|3.7386
09:51:13|3.7393
09:51:14|3.7403
09:51:15|3.741
09:51:16|3.7386
09:51:17|3.7378
09:51:18|3.7382
09:51:19|3.7382
09:51:20|3.7382
09:51:21|3.7382
09:51:22|3.7382
09:51:23|3.737
09:51:24|3.7353
09:51:26|3.7353
09:51:26|3.7353
09:51:27|3.7338
09:51:28|3.7338
09:51:29|3.7347
09:51:30|3.7354
09:51:31|3.7383
09:51:32|3.7375
09:51:33|3.7374
09:51:34|3.7374
09:51:35|3.7374
09:51:36|3.7385
09:51:37|3.7385
09:51:38|3.7385
09:51:39|3.7345
09:51:40|3.7345
09:51:41|3.7349
09:51:43|3.7353
09:51:43|3.7353
09:51:44|3.7351
09:51:45|3.7351
09:51:46|3.7352
09:51:47|3.7352
09:51:48|3.7364
09:51:49|3.7366
09:51:50|3.7364
09:51:52|3.7364
09:51:53|3.7338
09:51:55|3.7327
09:51:55|3.7327
09:51:56|3.7327
09:51:57|3.7327
09:51:59|3.7327
09:52:00|3.7325
09:52:01|3.7287
09:52:02|3.7294
09:52:03|3.7294
09:52:04|3.7257
09:52:05|3.7276
09:52:06|3.7279
09:52:07|3.7279
09:52:08|3.7266
09:52:09|3.7266
09:52:10|3.7275
09:52:11|3.7299
09:52:12|3.7314
09:52:13|3.7315
09:52:14|3.7319
09:52:15|3.7319
09:52:16|3.7459
09:52:17|3.7473
09:52:18|3.7465
09:52:19|3.747
09:52:20|3.7452
09:52:21|3.7435
09:52:22|3.743
09:52:23|3.7436
09:52:24|3.7411
09:52:25|3.7417
09:52:26|3.7432
09:52:28|3.7457
09:52:28|3.7436
09:52:29|3.7434
09:52:30|3.7448
09:52:31|3.7455
09:52:32|3.7462
09:52:33|3.7457
09:52:34|3.7433
09:52:35|3.7433
09:52:36|3.7445
09:52:38|3.7443
09:52:38|3.748
09:52:39|3.7468
09:52:40|3.7468
09:52:41|3.7459
09:52:42|3.7451
09:52:43|3.7472
09:52:44|3.7472
09:52:45|3.7472
09:52:46|3.7467
09:52:47|3.7467
09:52:48|3.7481
09:52:50|3.7483
09:52:51|3.7486
09:52:51|3.7486
09:52:53|3.7488
09:52:55|3.7485
09:52:56|3.75
09:52:57|3.7507
09:52:59|3.7499
09:53:00|3.7492
09:53:01|3.7495
09:53:02|3.7509
09:53:02|3.7496
09:53:04|3.7494
09:53:04|3.75
09:53:05|3.75
09:53:07|3.749
09:53:08|3.7502
09:53:09|3.7483
09:53:10|3.748
09:53:11|3.748
09:53:12|3.7474
09:53:13|3.7494
09:53:14|3.7518
09:53:15|3.7523
09:53:16|3.7496
09:53:17|3.7535
09:53:18|3.7539
09:53:19|3.7541
09:53:20|3.7555
09:53:21|3.7576
09:53:22|3.7581
09:53:23|3.7598
09:53:24|3.7583
09:53:25|3.7584
09:53:26|3.7601
09:53:27|3.7584
09:53:28|3.7611
09:53:29|3.7618
09:53:30|3.7598
09:53:31|3.7592
09:53:32|3.7628
09:53:33|3.7628
09:53:34|3.7641
09:53:35|3.7631
09:53:36|3.763
09:53:37|3.763
09:53:38|3.7642
09:53:39|3.7645
09:53:40|3.7648
09:53:41|3.765
09:53:42|3.7651
09:53:43|3.7646
09:53:44|3.7634
09:53:45|3.7592
09:53:46|3.7595
09:53:47|3.76
09:53:48|3.7583
09:53:49|3.7569
09:53:50|3.7558
09:53:51|3.7532
09:53:52|3.7532
09:53:53|3.7548
09:53:54|3.7541
09:53:56|3.754
09:53:56|3.7511
09:53:58|3.7524
09:53:58|3.7506
09:53:59|3.7507
09:54:01|3.7499
09:54:02|3.7493
09:54:03|3.7486
09:54:04|3.7453
09:54:05|3.7442
09:54:06|3.7436
09:54:08|3.7426
09:54:09|3.7409
09:54:10|3.7402
09:54:11|3.7381
09:54:11|3.7359
09:54:12|3.7379
09:54:13|3.7385
09:54:14|3.7381
09:54:15|3.7381
09:54:16|3.7381
09:54:17|3.7383
09:54:18|3.7393
09:54:19|3.7387
09:54:20|3.7379
09:54:21|3.7383
09:54:22|3.7383
09:54:24|3.7382
09:54:24|3.7382
09:54:26|3.7385
09:54:26|3.7394
09:54:28|3.7424
09:54:28|3.7424
09:54:29|3.7432
09:54:31|3.7415
09:54:31|3.7378
09:54:32|3.7369
09:54:33|3.7364
09:54:35|3.7397
09:54:35|3.7398
09:54:36|3.7398
09:54:37|3.7387
09:54:38|3.7358
09:54:39|3.7376
09:54:41|3.737
09:54:41|3.734
09:54:42|3.732
09:54:43|3.7317
09:54:44|3.7319
09:54:45|3.7309
09:54:46|3.7315
09:54:47|3.7331
09:54:49|3.7331
09:54:49|3.7326
09:54:51|3.7326
09:54:52|3.7325
09:54:53|3.7327
09:54:54|3.7352
09:54:55|3.7333
09:54:56|3.731
09:54:58|3.7354
09:54:58|3.7354
09:55:00|3.7354
09:55:01|3.7337
09:55:02|3.7337
09:55:03|3.7337
09:55:05|3.7311
09:55:05|3.7298
09:55:07|3.7298
09:55:08|3.7281
09:55:08|3.728
09:55:09|3.7294
09:55:10|3.7294
09:55:12|3.7294
09:55:12|3.729
09:55:13|3.7291
09:55:15|3.7358
09:55:16|3.7352
09:55:17|3.7348
09:55:17|3.7338
09:55:18|3.7342
09:55:19|3.7352
09:55:20|3.7357
09:55:21|3.7342
09:55:22|3.7342
09:55:23|3.7344
09:55:24|3.7344
09:55:25|3.7369
09:55:26|3.7358
09:55:27|3.7358
09:55:28|3.7358
09:55:30|3.7396
09:55:30|3.7398
09:55:31|3.7397
09:55:32|3.7419
09:55:33|3.741
09:55:34|3.7524
09:55:35|3.752
09:55:36|3.754
09:55:37|3.7537
09:55:38|3.7522
09:55:40|3.7532
09:55:40|3.7522
09:55:41|3.7522
09:55:42|3.7522
09:55:43|3.7517
09:55:44|3.7533
09:55:46|3.7533
09:55:46|3.751
09:55:47|3.7511
09:55:48|3.7524
09:55:49|3.7511
09:55:51|3.7507
09:55:51|3.75
09:55:52|3.7498
09:55:53|3.7479
09:55:54|3.746
09:55:56|3.746
09:55:58|3.7442
09:55:59|3.7443
09:55:59|3.7445
09:56:00|3.7445
09:56:01|3.7441
09:56:02|3.7409
09:56:03|3.7396
09:56:04|3.7385
09:56:05|3.7381
09:56:07|3.7367
09:56:08|3.7358
09:56:10|3.7378
09:56:11|3.7378
09:56:11|3.7378
09:56:12|3.7379
09:56:14|3.7382
09:56:15|3.7363
09:56:16|3.7346
09:56:17|3.7352
09:56:17|3.7328
09:56:19|3.7348
09:56:19|3.7358
09:56:21|3.7332
09:56:22|3.7322
09:56:23|3.7319
09:56:24|3.7312
09:56:25|3.7312
09:56:25|3.7312
09:56:26|3.7312
09:56:28|3.7334
09:56:30|3.733
09:56:30|3.7337
09:56:31|3.7337
09:56:32|3.734
09:56:34|3.7337
09:56:34|3.7377
09:56:36|3.7374
09:56:36|3.7359
09:56:37|3.7364
09:56:38|3.7383
09:56:39|3.7395
09:56:40|3.7415
09:56:42|3.7388
09:56:43|3.7381
09:56:43|3.7376
09:56:44|3.7399
09:56:45|3.7401
09:56:47|3.7422
09:56:47|3.7434
09:56:48|3.7425
09:56:49|3.7426
09:56:50|3.7439
09:56:51|3.7439
09:56:52|3.7453
09:56:53|3.7472
09:56:54|3.7452
09:56:55|3.745
09:56:57|3.744
09:56:59|3.744
09:57:00|3.7427
09:57:00|3.7422
09:57:02|3.7401
09:57:03|3.7392
09:57:04|3.7394
09:57:05|3.7394
09:57:06|3.7378
09:57:07|3.7376
09:57:08|3.7374
09:57:09|3.7359
09:57:10|3.7344
09:57:12|3.7344
09:57:12|3.736
09:57:13|3.7359
09:57:14|3.738
09:57:15|3.7372
09:57:16|3.7363
09:57:18|3.7359
09:57:18|3.7355
09:57:20|3.7355
09:57:21|3.7355
09:57:22|3.7355
09:57:22|3.738
09:57:24|3.738
09:57:24|3.7371
09:57:25|3.7377
09:57:26|3.7377
09:57:27|3.7376
09:57:28|3.7376
09:57:29|3.7376
09:57:30|3.7399
09:57:31|3.7399
09:57:32|3.7399
09:57:33|3.7439
09:57:34|3.743
09:57:35|3.7405
09:57:36|3.7405
09:57:37|3.7386
09:57:38|3.7386
09:57:40|3.7386
09:57:40|3.7378
09:57:41|3.7384
09:57:43|3.7384
09:57:43|3.7384
09:57:44|3.7376
09:57:45|3.7367
09:57:46|3.7398
09:57:47|3.7403
09:57:48|3.7412
09:57:49|3.7405
09:57:50|3.738
09:57:51|3.7376
09:57:52|3.7378
09:57:54|3.7378
09:57:54|3.7378
09:57:55|3.7378
09:57:56|3.7364
09:57:57|3.7364
09:57:59|3.7366
09:58:01|3.7366
09:58:01|3.733
09:58:02|3.7329
09:58:03|3.7318
09:58:04|3.7324
09:58:05|3.732
09:58:06|3.732
09:58:07|3.7314
09:58:08|3.7344
09:58:09|3.7354
09:58:10|3.7363
09:58:11|3.7363
09:58:12|3.7363
09:58:13|3.7363
09:58:14|3.7363
09:58:15|3.7373
09:58:16|3.7389
09:58:17|3.7375
09:58:18|3.736
09:58:19|3.736
09:58:21|3.7355
09:58:21|3.7356
09:58:22|3.7356
09:58:23|3.7356
09:58:25|3.7353
09:58:25|3.7353
09:58:26|3.7353
09:58:27|3.7337
09:58:29|3.7353
09:58:29|3.7353
09:58:30|3.7352
09:58:32|3.7346
09:58:32|3.7346
09:58:33|3.7346
09:58:34|3.7346
09:58:35|3.7346
09:58:36|3.7368
09:58:38|3.7363
09:58:38|3.7368
09:58:39|3.7356
09:58:41|3.7346
09:58:41|3.7333
09:58:43|3.7333
09:58:43|3.7333
09:58:45|3.7333
09:58:45|3.7335
09:58:47|3.7369
09:58:47|3.7369
09:58:49|3.7369
09:58:50|3.7369
09:58:50|3.7395
09:58:51|3.7395
09:58:53|3.7406
09:58:54|3.7406
09:58:54|3.7406
09:58:56|3.738
09:58:57|3.738
09:58:58|3.738
09:58:59|3.738
09:59:00|3.7357
09:59:01|3.7357
09:59:03|3.7346
09:59:04|3.7346
09:59:04|3.7346
09:59:06|3.7332
09:59:07|3.7332
09:59:08|3.7335
09:59:09|3.7364
09:59:10|3.7364
09:59:11|3.7364
09:59:11|3.7364
09:59:13|3.7364
09:59:14|3.735
09:59:15|3.735
09:59:16|3.7349
09:59:17|3.7349
09:59:19|3.7349
09:59:20|3.7349
09:59:20|3.7349
09:59:22|3.7349
09:59:23|3.7306
09:59:24|3.7327
09:59:25|3.7345
09:59:26|3.7343
09:59:27|3.7343
09:59:28|3.7383
09:59:30|3.7387
09:59:30|3.7383
09:59:31|3.7383
09:59:33|3.7388
09:59:34|3.738
09:59:35|3.7378
09:59:35|3.7378
09:59:36|3.7364
09:59:37|3.7364
09:59:39|3.7364
09:59:39|3.7378
09:59:40|3.7378
09:59:42|3.7375
09:59:43|3.7375
09:59:43|3.7355
09:59:45|3.7361
09:59:45|3.7361
09:59:46|3.735
09:59:47|3.7356
09:59:48|3.7356
09:59:49|3.7356
09:59:51|3.7333
09:59:53|3.7333
09:59:53|3.7333
09:59:54|3.7335
09:59:55|3.7341
09:59:56|3.7346
09:59:57|3.7351
09:59:58|3.7351
10:00:00|3.7376
10:00:02|3.7377
10:00:03|3.7397
10:00:04|3.738
10:00:05|3.7371
10:00:07|3.7353
10:00:08|3.7343
10:00:10|3.7327
10:00:11|3.7327
10:00:11|3.7352
10:00:13|3.7357
10:00:14|3.7377
10:00:14|3.7375
10:00:16|3.7378
10:00:16|3.737
10:00:18|3.737
10:00:19|3.7365
10:00:20|3.7345
10:00:21|3.7336
10:00:22|3.7336
10:00:23|3.7336
10:00:24|3.7328
10:00:25|3.7328
10:00:26|3.7328
10:00:27|3.7328
10:00:28|3.7328
10:00:29|3.7322
10:00:30|3.7336
10:00:31|3.7361
10:00:32|3.7361
10:00:33|3.7361
10:00:34|3.7361
10:00:35|3.7335
10:00:36|3.7301
10:00:37|3.7326
10:00:38|3.7326
10:00:39|3.7326
10:00:40|3.7326
10:00:41|3.7315
10:00:42|3.7319
10:00:43|3.7316
10:00:44|3.7315
10:00:45|3.7315
10:00:46|3.7315
10:00:47|3.7315
10:00:49|3.7315
10:00:50|3.732
10:00:51|3.7325
10:00:52|3.7352
10:00:54|3.7347
10:00:55|3.7347
10:00:56|3.7341
10:00:57|3.7341
10:00:58|3.7341
10:00:59|3.7337
10:01:00|3.7333
10:01:02|3.7327
10:01:02|3.7321
10:01:04|3.7321
10:01:04|3.7301
10:01:05|3.7303
10:01:06|3.73
10:01:07|3.729
10:01:08|3.729
10:01:09|3.7286
10:01:11|3.7275
10:01:11|3.7279
10:01:12|3.729
10:01:13|3.7319
10:01:14|3.7338
10:01:15|3.7353
10:01:17|3.736
10:01:18|3.7364
10:01:19|3.7364
10:01:20|3.7372
10:01:21|3.7384
10:01:22|3.7385
10:01:23|3.7385
10:01:24|3.737
10:01:25|3.737
10:01:26|3.7401
10:01:27|3.7396
10:01:28|3.7396
10:01:29|3.7385
10:01:30|3.7374
10:01:31|3.7374
10:01:32|3.7374
10:01:33|3.7373
10:01:34|3.7373
10:01:35|3.7373
10:01:36|3.7359
10:01:37|3.7359
10:01:38|3.7359
10:01:39|3.7359
10:01:40|3.7316
10:01:41|3.7334
10:01:42|3.7327
10:01:43|3.7311
10:01:44|3.7311
10:01:45|3.7311
10:01:46|3.7354
10:01:47|3.7353
10:01:48|3.7353
10:01:50|3.7353
10:01:51|3.7337
10:01:52|3.7337
10:01:53|3.7347
10:01:54|3.7347
10:01:55|3.7347
10:01:56|3.7347
10:01:57|3.7372
10:01:58|3.7393
10:02:00|3.7368
10:02:01|3.7368
10:02:01|3.7368
10:02:03|3.7349
10:02:04|3.7345
10:02:05|3.7345
10:02:06|3.7348
10:02:07|3.7359
10:02:08|3.7359
10:02:09|3.7359
10:02:10|3.7354
10:02:11|3.7354
10:02:12|3.7354
10:02:14|3.7354
10:02:14|3.7342
10:02:15|3.7342
10:02:16|3.7342
10:02:18|3.7333
10:02:19|3.7348
10:02:19|3.7363
10:02:20|3.7363
10:02:22|3.7368
10:02:22|3.7368
10:02:23|3.7368
10:02:24|3.737
10:02:25|3.737
10:02:27|3.737
10:02:28|3.7381
10:02:28|3.7392
10:02:30|3.7416
10:02:30|3.7416
10:02:31|3.7399
10:02:32|3.7399
10:02:33|3.7399
10:02:34|3.739
10:02:36|3.739
10:02:36|3.739
10:02:37|3.739
10:02:39|3.736
10:02:40|3.7357
10:02:40|3.7355
10:02:41|3.7331
10:02:42|3.7331
10:02:43|3.7331
10:02:44|3.7331
10:02:45|3.7332
10:02:47|3.7341
10:02:47|3.7341
10:02:48|3.7341
10:02:49|3.7341
10:02:51|3.7341
10:02:52|3.7342
10:02:54|3.7342
10:02:54|3.7342
10:02:56|3.7426
10:02:56|3.7416
10:02:58|3.7407
10:02:59|3.7408
10:03:00|3.7386
10:03:01|3.7399
10:03:02|3.7394
10:03:03|3.7375
10:03:04|3.7358
10:03:05|3.7384
10:03:06|3.7384
10:03:07|3.7374
10:03:08|3.7365
10:03:09|3.7372
10:03:10|3.7366
10:03:11|3.7372
10:03:12|3.7372
10:03:13|3.7372
10:03:14|3.7395
10:03:15|3.7386
10:03:16|3.7386
10:03:17|3.7435
10:03:18|3.7445
10:03:19|3.7445
10:03:20|3.7464
10:03:21|3.7452
10:03:23|3.7466
10:03:23|3.7497
10:03:24|3.7521
10:03:26|3.7518
10:03:26|3.7504
10:03:27|3.7509
10:03:28|3.7509
10:03:30|3.7512
10:03:31|3.7514
10:03:31|3.7514
10:03:33|3.7513
10:03:33|3.7513
10:03:35|3.749
10:03:36|3.749
10:03:37|3.749
10:03:37|3.7469
10:03:38|3.7469
10:03:39|3.7469
10:03:40|3.7458
10:03:42|3.7437
10:03:42|3.7426
10:03:43|3.7426
10:03:44|3.741
10:03:46|3.7409
10:03:46|3.7439
10:03:48|3.7417
10:03:48|3.7421
10:03:50|3.7421
10:03:50|3.7421
10:03:52|3.7421
10:03:53|3.7421
10:03:55|3.7444
10:03:56|3.7444
10:03:56|3.7444
10:03:58|3.7444
10:03:59|3.7431
10:04:00|3.7438
10:04:01|3.7456
10:04:02|3.7455
10:04:03|3.7455
10:04:04|3.7462
10:04:05|3.7463
10:04:06|3.7478
10:04:07|3.7481
10:04:08|3.7441
10:04:10|3.744
10:04:10|3.7444
10:04:12|3.7444
10:04:12|3.7444
10:04:14|3.7426
10:04:14|3.7416
10:04:15|3.743
10:04:16|3.7431
10:04:17|3.7431
10:04:19|3.7431
10:04:19|3.7423
10:04:20|3.7423
10:04:21|3.7415
10:04:23|3.7415
10:04:23|3.7409
10:04:24|3.741
10:04:25|3.741
10:04:26|3.7404
10:04:28|3.7403
10:04:28|3.7403
10:04:29|3.7408
10:04:30|3.7428
10:04:31|3.7412
10:04:32|3.7411
10:04:33|3.7411
10:04:35|3.7411
10:04:35|3.7411
10:04:36|3.7411
10:04:37|3.7412
10:04:38|3.7412
10:04:39|3.7412
10:04:41|3.7412
10:04:41|3.7412
10:04:43|3.7357
10:04:43|3.7369
10:04:45|3.7369
10:04:45|3.7369
10:04:46|3.7369
10:04:47|3.7369
10:04:48|3.7369
10:04:49|3.7369
10:04:51|3.7372
10:04:51|3.7372
10:04:53|3.7356
10:04:54|3.7356
10:04:55|3.7356
10:04:56|3.7335
10:04:57|3.7339
10:04:58|3.7339
10:04:59|3.7339
10:05:00|3.7337
10:05:02|3.7337
10:05:03|3.7365
10:05:04|3.7371
10:05:04|3.7371
10:05:06|3.7371
10:05:07|3.7354
10:05:08|3.7354
10:05:08|3.7354
10:05:10|3.7359
10:05:11|3.7358
10:05:12|3.7358
10:05:13|3.7358
10:05:14|3.7364
10:05:15|3.7362
10:05:16|3.7362
10:05:17|3.7392
10:05:18|3.7388
10:05:19|3.7388
10:05:20|3.7388
10:05:21|3.7357
10:05:22|3.7357
10:05:23|3.7357
10:05:25|3.7359
10:05:25|3.7379
10:05:26|3.7403
10:05:27|3.7398
10:05:28|3.7398
10:05:29|3.7434
10:05:31|3.7421
10:05:31|3.7414
10:05:32|3.7399
10:05:33|3.7399
10:05:34|3.7386
10:05:35|3.7381
10:05:36|3.7388
10:05:37|3.7388
10:05:38|3.7391
10:05:39|3.737
10:05:40|3.737
10:05:42|3.7364
10:05:43|3.7345
10:05:43|3.7343
10:05:44|3.7343
10:05:45|3.7343
10:05:46|3.7342
10:05:48|3.7342
10:05:48|3.7349
10:05:49|3.7349
10:05:50|3.7349
10:05:51|3.7349
10:05:52|3.7349
10:05:54|3.7359
10:05:56|3.7341
10:05:56|3.7341
10:05:57|3.7349
10:05:59|3.7349
10:06:00|3.7349
10:06:01|3.7393
10:06:02|3.7393
10:06:04|3.7382
10:06:05|3.7382
10:06:05|3.7352
10:06:07|3.7352
10:06:08|3.7341
10:06:09|3.7364
10:06:09|3.7364
10:06:11|3.7343
10:06:11|3.7353
10:06:13|3.7353
10:06:14|3.7353
10:06:15|3.7353
10:06:16|3.7354
10:06:17|3.7354
10:06:18|3.7376
10:06:19|3.7376
10:06:19|3.7378
10:06:21|3.737
10:06:21|3.7363
10:06:22|3.7363
10:06:23|3.7367
10:06:25|3.7368
10:06:25|3.7382
10:06:27|3.737
10:06:28|3.7358
10:06:28|3.7358
10:06:30|3.7363
10:06:31|3.7363
10:06:32|3.7363
10:06:33|3.7363
10:06:33|3.7363
10:06:35|3.7365
10:06:37|3.7365
10:06:37|3.7365
10:06:38|3.7373
10:06:39|3.7384
10:06:40|3.7342
10:06:42|3.7342
10:06:42|3.7372
10:06:43|3.7365
10:06:44|3.7364
10:06:45|3.7373
10:06:46|3.7371
10:06:48|3.7361
10:06:48|3.7361
10:06:49|3.7358
10:06:50|3.7358
10:06:52|3.7345
10:06:53|3.7345
10:06:54|3.7348
10:06:55|3.7348
10:06:56|3.7388
10:06:58|3.7388
10:06:59|3.7379
10:07:00|3.7379
10:07:01|3.7367
10:07:02|3.7362
10:07:03|3.7354
10:07:04|3.7364
10:07:05|3.7354
10:07:06|3.7341
10:07:07|3.7341
10:07:08|3.7312
10:07:09|3.732
10:07:10|3.7329
10:07:11|3.7329
10:07:12|3.7329
10:07:13|3.7329
10:07:14|3.7328
10:07:15|3.7323
10:07:16|3.7324
10:07:18|3.7324
10:07:18|3.7343
10:07:19|3.7346
10:07:21|3.7337
10:07:22|3.7331
10:07:22|3.7331
10:07:23|3.7331
10:07:24|3.7331
10:07:26|3.7331
10:07:26|3.7331
10:07:27|3.7324
10:07:28|3.7324
10:07:30|3.7324
10:07:31|3.7303
10:07:31|3.7306
10:07:32|3.73
10:07:33|3.7276
10:07:34|3.7296
10:07:35|3.7304
10:07:36|3.7292
10:07:37|3.7292
10:07:38|3.7292
10:07:39|3.7301
10:07:40|3.7313
10:07:41|3.7317
10:07:43|3.7318
10:07:44|3.7318
10:07:45|3.7318
10:07:46|3.7304
10:07:47|3.7304
10:07:48|3.7304
10:07:49|3.7298
10:07:50|3.7298
10:07:51|3.7325
10:07:52|3.7325
10:07:53|3.7325
10:07:54|3.7302
10:07:56|3.7302
10:07:58|3.7314
10:07:59|3.7314
10:07:59|3.7314
10:08:00|3.7314
10:08:02|3.7324
10:08:02|3.7314
10:08:03|3.7327
10:08:04|3.7327
10:08:05|3.7314
10:08:07|3.7297
10:08:08|3.729
10:08:09|3.7287
10:08:10|3.7303
10:08:11|3.7303
10:08:12|3.7303
10:08:13|3.7303
10:08:14|3.7303
10:08:15|3.7302
10:08:16|3.7307
10:08:18|3.7307
10:08:19|3.7307
10:08:19|3.7307
10:08:20|3.7286
10:08:22|3.7286
10:08:22|3.7281
10:08:24|3.7281
10:08:24|3.7294
10:08:25|3.7294
10:08:27|3.732
10:08:27|3.7326
10:08:29|3.7323
10:08:29|3.7326
10:08:31|3.7324
10:08:31|3.7324
10:08:33|3.7303
10:08:34|3.7303
10:08:35|3.7307
10:08:36|3.7294
10:08:37|3.7279
10:08:38|3.727
10:08:39|3.727
10:08:40|3.727
10:08:41|3.727
10:08:42|3.7277
10:08:43|3.7277
10:08:44|3.7249
10:08:45|3.7249
10:08:46|3.725
10:08:47|3.725
10:08:48|3.7257
10:08:49|3.7257
10:08:50|3.7253
10:08:51|3.7253
10:08:52|3.7253
10:08:53|3.7275
10:08:54|3.7288
10:08:55|3.7288
10:08:56|3.7288
10:08:58|3.7273
10:08:59|3.7273
10:09:00|3.7276
10:09:01|3.7276
10:09:02|3.7276
10:09:03|3.7251
10:09:04|3.7264
10:09:05|3.7264
10:09:06|3.7256
10:09:07|3.7276
10:09:08|3.7278
10:09:09|3.7278
10:09:10|3.7275
10:09:11|3.7264
10:09:12|3.7264
10:09:13|3.7264
10:09:14|3.7257
10:09:15|3.7239
10:09:16|3.7257
10:09:17|3.7257
10:09:18|3.7234
10:09:19|3.7234
10:09:20|3.7245
10:09:21|3.727
10:09:22|3.727
10:09:23|3.7269
10:09:24|3.7276
10:09:25|3.7276
10:09:26|3.7265
10:09:27|3.7254
10:09:28|3.7254
10:09:29|3.7259
10:09:30|3.7259
10:09:31|3.7238
10:09:32|3.725
10:09:34|3.7249
10:09:34|3.7243
10:09:35|3.7263
10:09:36|3.7242
10:09:37|3.7241
10:09:38|3.7241
10:09:39|3.7241
10:09:40|3.723
10:09:41|3.7209
10:09:42|3.7223
10:09:43|3.7223
10:09:44|3.7218
10:09:45|3.7218
10:09:46|3.7218
10:09:48|3.7214
10:09:48|3.7214
10:09:49|3.7214
10:09:50|3.7214
10:09:52|3.7214
10:09:53|3.7192
10:09:53|3.72
10:09:54|3.72
10:09:56|3.7194
10:09:56|3.7194
10:09:58|3.7195
10:10:00|3.7204
10:10:01|3.7204
10:10:02|3.7204
10:10:03|3.7191
10:10:04|3.7187
10:10:05|3.7187
10:10:06|3.7209
10:10:07|3.7218
10:10:08|3.7218
10:10:09|3.723
10:10:10|3.7216
10:10:11|3.7216
10:10:12|3.7206
10:10:13|3.7206
10:10:14|3.7206
10:10:15|3.7206
10:10:16|3.7195
10:10:17|3.7205
10:10:18|3.7216
10:10:19|3.7216
10:10:20|3.7216
10:10:21|3.7216
10:10:22|3.7212
10:10:23|3.7212
10:10:24|3.7212
10:10:25|3.7212
10:10:26|3.7212
10:10:27|3.7212
10:10:28|3.7191
10:10:29|3.7191
10:10:31|3.7191
10:10:31|3.7195
10:10:32|3.7207
10:10:34|3.7201
10:10:34|3.7216
10:10:35|3.7216
10:10:36|3.7218
10:10:37|3.7214
10:10:38|3.7214
10:10:39|3.7214
10:10:40|3.7214
10:10:42|3.7214
10:10:43|3.7199
10:10:43|3.7186
10:10:45|3.718
10:10:45|3.7184
10:10:46|3.7188
10:10:47|3.7192
10:10:49|3.7184
10:10:50|3.7184
10:10:51|3.7184
10:10:51|3.7182
10:10:53|3.7169
10:10:54|3.7169
10:10:55|3.7169
10:10:56|3.7158
10:10:57|3.7157
10:10:57|3.7155
10:10:59|3.7155
10:11:01|3.7155
10:11:02|3.7158
10:11:03|3.7158
10:11:03|3.7159
10:11:04|3.7159
10:11:05|3.7179
10:11:07|3.7186
10:11:09|3.7196
10:11:09|3.72
10:11:10|3.7216
10:11:11|3.7216
10:11:13|3.721
10:11:14|3.721
10:11:14|3.7212
10:11:16|3.7199
10:11:16|3.7199
10:11:17|3.7199
10:11:19|3.7199
10:11:20|3.7199
10:11:20|3.7199
10:11:21|3.7182
10:11:22|3.7202
10:11:24|3.7204
10:11:25|3.7204
10:11:26|3.7204
10:11:26|3.7204
10:11:28|3.7232
10:11:28|3.7237
10:11:29|3.7237
10:11:30|3.7225
10:11:31|3.7221
10:11:32|3.7221
10:11:33|3.7217
10:11:35|3.7217
10:11:36|3.7217
10:11:37|3.7217
10:11:37|3.7221
10:11:38|3.7218
10:11:40|3.7221
10:11:41|3.7225
10:11:41|3.7225
10:11:42|3.7221
10:11:44|3.7213
10:11:45|3.7216
10:11:45|3.7216
10:11:46|3.7216
10:11:48|3.7216
10:11:48|3.7216
10:11:49|3.7211
10:11:50|3.7211
10:11:52|3.7211
10:11:52|3.7211
10:11:53|3.7211
10:11:55|3.7211
10:11:56|3.7188
10:11:56|3.7188
10:11:58|3.7195
10:11:58|3.7188
10:12:00|3.7192
10:12:01|3.7192
10:12:02|3.7197
10:12:04|3.7187
10:12:04|3.7187
10:12:06|3.7195
10:12:06|3.7204
10:12:07|3.7226
10:12:08|3.72
10:12:09|3.7218
10:12:10|3.7218
10:12:11|3.7218
10:12:13|3.7218
10:12:13|3.721
10:12:15|3.7207
10:12:15|3.721
10:12:16|3.7212
10:12:17|3.72
10:12:18|3.72
10:12:20|3.72
10:12:21|3.72
10:12:22|3.7212
10:12:22|3.7198
10:12:24|3.7198
10:12:25|3.7198
10:12:26|3.7198
10:12:27|3.7198
10:12:28|3.7198
10:12:29|3.7198
10:12:30|3.7219
10:12:31|3.7218
10:12:32|3.7215
10:12:33|3.7226
10:12:34|3.7226
10:12:35|3.7226
10:12:36|3.7222
10:12:37|3.7222
10:12:38|3.7237
10:12:39|3.7223
10:12:40|3.7223
10:12:41|3.7223
10:12:42|3.7223
10:12:43|3.7223
10:12:44|3.7223
10:12:45|3.7225
10:12:46|3.7223
10:12:47|3.7223
10:12:48|3.7223
10:12:49|3.7223
10:12:50|3.7223
10:12:51|3.7212
10:12:52|3.7207
10:12:53|3.7213
10:12:54|3.7232
10:12:55|3.724
10:12:56|3.724
10:12:57|3.7264
10:12:59|3.7262
10:13:00|3.7262
10:13:00|3.7286
10:13:02|3.7292
10:13:04|3.7302
10:13:04|3.7298
10:13:06|3.7309
10:13:07|3.7339
10:13:08|3.7329
10:13:09|3.7334
10:13:10|3.735
10:13:11|3.735
10:13:12|3.735
10:13:13|3.7349
10:13:14|3.7367
10:13:15|3.7378
10:13:16|3.7377
10:13:17|3.7375
10:13:18|3.7377
10:13:20|3.7366
10:13:21|3.7374
10:13:22|3.7385
10:13:22|3.7387
10:13:23|3.7364
10:13:24|3.7364
10:13:26|3.7365
10:13:26|3.7356
10:13:27|3.7356
10:13:29|3.7356
10:13:29|3.7356
10:13:30|3.7351
10:13:31|3.7326
10:13:33|3.7322
10:13:34|3.7312
10:13:34|3.7299
10:13:36|3.7298
10:13:36|3.7298
10:13:38|3.7298
10:13:38|3.7304
10:13:39|3.7307
10:13:41|3.7313
10:13:41|3.7312
10:13:42|3.7307
10:13:43|3.7307
10:13:44|3.7317
10:13:45|3.7332
10:13:46|3.733
10:13:47|3.733
10:13:49|3.733
10:13:49|3.733
10:13:50|3.7339
10:13:52|3.7341
10:13:52|3.7341
10:13:54|3.7333
10:13:54|3.733
10:13:55|3.7314
10:13:56|3.7314
10:13:57|3.7314
10:13:58|3.7314
10:14:00|3.7311
10:14:00|3.7311
10:14:01|3.7326
10:14:03|3.7326
10:14:04|3.7309
10:14:05|3.7309
10:14:06|3.7313
10:14:07|3.7313
10:14:08|3.7313
10:14:09|3.7313
10:14:10|3.7315
10:14:12|3.7315
10:14:12|3.7315
10:14:13|3.7337
10:14:15|3.7337
10:14:15|3.7336
10:14:16|3.7336
10:14:17|3.7336
10:14:18|3.7336
10:14:20|3.7336
10:14:21|3.7332
10:14:21|3.7332
10:14:22|3.7332
10:14:24|3.7332
10:14:25|3.7332
10:14:26|3.7332
10:14:27|3.7332
10:14:28|3.7332
10:14:29|3.7337
10:14:30|3.7335
10:14:31|3.7335
10:14:32|3.7326
10:14:33|3.7314
10:14:34|3.7314
10:14:35|3.7314
10:14:36|3.7314
10:14:37|3.732
10:14:38|3.732
10:14:39|3.7307
10:14:40|3.7307
10:14:41|3.7306
10:14:42|3.7301
10:14:43|3.7301
10:14:44|3.7301
10:14:45|3.73
10:14:46|3.73
10:14:47|3.73
10:14:48|3.73
10:14:49|3.73
10:14:50|3.7291
10:14:51|3.7291
10:14:52|3.7278
10:14:53|3.7278
10:14:54|3.7278
10:14:55|3.7278
10:14:56|3.7278
10:14:57|3.7276
10:14:58|3.7276
10:14:59|3.7276
10:15:00|3.7276
10:15:01|3.7276
10:15:03|3.727
10:15:03|3.7268
10:15:05|3.73
10:15:06|3.7291
10:15:07|3.7288
10:15:07|3.7288
10:15:09|3.7294
10:15:10|3.7294
10:15:11|3.7325
10:15:12|3.7321
10:15:13|3.7321
10:15:13|3.7321
10:15:15|3.7321
10:15:16|3.7333
10:15:17|3.7331
10:15:17|3.7328
10:15:19|3.7328
10:15:19|3.7328
10:15:21|3.7328
10:15:22|3.7328
10:15:23|3.7327
10:15:24|3.7314
10:15:25|3.7306
10:15:26|3.7306
10:15:27|3.7302
10:15:28|3.7288
10:15:29|3.7289
10:15:30|3.7302
10:15:31|3.7316
10:15:32|3.7337
10:15:33|3.7337
10:15:34|3.7337
10:15:35|3.7337
10:15:36|3.733
10:15:38|3.733
10:15:38|3.7308
10:15:39|3.7308
10:15:40|3.7297
10:15:41|3.7297
10:15:42|3.7296
10:15:43|3.7296
10:15:44|3.7294
10:15:45|3.7286
10:15:46|3.7286
10:15:48|3.7295
10:15:48|3.7304
10:15:49|3.7303
10:15:51|3.7309
10:15:51|3.7309
10:15:52|3.7307
10:15:54|3.7281
10:15:54|3.7281
10:15:55|3.728
10:15:56|3.7297
10:15:57|3.7297
10:15:58|3.7292
10:15:59|3.7295
10:16:00|3.7295
10:16:02|3.7295
10:16:03|3.7295
10:16:04|3.7264
10:16:05|3.7253
10:16:06|3.7253
10:16:08|3.7269
10:16:08|3.7269
10:16:09|3.7275
10:16:11|3.7275
10:16:12|3.7275
10:16:13|3.7275
10:16:13|3.7275
10:16:14|3.7279
10:16:16|3.7279
10:16:16|3.7279
10:16:17|3.7276
10:16:19|3.7276
10:16:20|3.7276
10:16:20|3.7276
10:16:22|3.7245
10:16:23|3.7225
10:16:24|3.7225
10:16:25|3.7194
10:16:26|3.7192
10:16:27|3.719
10:16:28|3.7174
10:16:29|3.7161
10:16:30|3.7163
10:16:31|3.7155
10:16:32|3.7175
10:16:33|3.7175
10:16:34|3.7175
10:16:35|3.7182
10:16:36|3.7182
10:16:37|3.7182
10:16:38|3.7182
10:16:39|3.7182
10:16:40|3.7182
10:16:41|3.7182
10:16:42|3.7167
10:16:43|3.7167
10:16:44|3.7185
10:16:45|3.7183
10:16:46|3.7178
10:16:48|3.7181
10:16:48|3.7188
10:16:50|3.7232
10:16:50|3.7221
10:16:51|3.7221
10:16:53|3.7221
10:16:53|3.7229
10:16:55|3.7225
10:16:56|3.7224
10:16:57|3.7224
10:16:57|3.7241
10:16:58|3.7238
10:16:59|3.7248
10:17:00|3.7245
10:17:01|3.7257
10:17:02|3.7249
10:17:04|3.727
10:17:05|3.727
10:17:05|3.728
10:17:06|3.7281
10:17:09|3.7278
10:17:10|3.7292
10:17:11|3.7324
10:17:12|3.7313
10:17:13|3.7309
10:17:14|3.7305
10:17:15|3.7308
10:17:16|3.7308
10:17:17|3.7308
10:17:18|3.7321
10:17:19|3.7323
10:17:20|3.7324
10:17:21|3.7324
10:17:22|3.7324
10:17:23|3.7324
10:17:24|3.7324
10:17:25|3.7324
10:17:26|3.7324
10:17:27|3.7324
10:17:28|3.7329
10:17:29|3.7329
10:17:30|3.7338
10:17:31|3.7334
10:17:32|3.7334
10:17:33|3.7334
10:17:34|3.7334
10:17:35|3.7334
10:17:37|3.7334
10:17:38|3.7338
10:17:38|3.7338
10:17:39|3.7336
10:17:41|3.7336
10:17:41|3.7312
10:17:43|3.7301
10:17:43|3.7301
10:17:44|3.7304
10:17:45|3.7316
10:17:46|3.7322
10:17:48|3.7322
10:17:48|3.7322
10:17:50|3.7337
10:17:50|3.7338
10:17:51|3.7338
10:17:53|3.734
10:17:53|3.734
10:17:54|3.734
10:17:55|3.734
10:17:56|3.734
10:17:58|3.734
10:17:58|3.734
10:17:59|3.7328
10:18:00|3.7328
10:18:01|3.733
10:18:03|3.7315
10:18:03|3.7322
10:18:04|3.7323
10:18:06|3.7323
10:18:07|3.7323
10:18:09|3.7323
10:18:09|3.7323
10:18:10|3.7323
10:18:11|3.7307
10:18:12|3.7307
10:18:14|3.7321
10:18:15|3.7321
10:18:16|3.7321
10:18:17|3.7313
10:18:18|3.7312
10:18:18|3.7312
10:18:20|3.7288
10:18:21|3.7288
10:18:21|3.7284
10:18:23|3.7273
10:18:24|3.7255
10:18:24|3.7241
10:18:26|3.7231
10:18:27|3.7231
10:18:27|3.7236
10:18:28|3.7236
10:18:29|3.7235
10:18:31|3.7235
10:18:32|3.7234
10:18:33|3.7253
10:18:34|3.7261
10:18:35|3.7231
10:18:36|3.7231
10:18:37|3.7231
10:18:38|3.7219
10:18:39|3.7204
10:18:40|3.7204
10:18:42|3.7204
10:18:43|3.7187
10:18:43|3.7187
10:18:44|3.7187
10:18:46|3.7177
10:18:46|3.7177
10:18:48|3.7178
10:18:49|3.717
10:18:50|3.7176
10:18:51|3.7192
10:18:52|3.7196
10:18:53|3.7196
10:18:54|3.7196
10:18:55|3.7196
10:18:56|3.7207
10:18:57|3.7206
10:18:58|3.7193
10:18:59|3.7193
10:19:00|3.7194
10:19:01|3.7193
10:19:02|3.7193
10:19:03|3.7193
10:19:04|3.7171
10:19:05|3.7183
10:19:06|3.717
10:19:08|3.717
10:19:09|3.7162
10:19:10|3.7149
10:19:11|3.7149
10:19:12|3.7157
10:19:13|3.7175
10:19:14|3.7175
10:19:16|3.7173
10:19:16|3.7173
10:19:18|3.7173
10:19:19|3.7177
10:19:19|3.7179
10:19:21|3.7179
10:19:21|3.7179
10:19:22|3.7178
10:19:24|3.7178
10:19:24|3.7181
10:19:25|3.7181
10:19:27|3.7213
10:19:27|3.7213
10:19:28|3.7218
10:19:30|3.7218
10:19:31|3.7217
10:19:31|3.7227
10:19:33|3.7239
10:19:34|3.7231
10:19:34|3.7238
10:19:35|3.7238
10:19:36|3.7244
10:19:37|3.7245
10:19:38|3.7245
10:19:39|3.7245
10:19:41|3.7245
10:19:41|3.7233
10:19:43|3.7233
10:19:43|3.723
10:19:45|3.7249
10:19:46|3.7264
10:19:47|3.7264
10:19:48|3.7262
10:19:49|3.7254
10:19:50|3.7254
10:19:51|3.7241
10:19:52|3.7241
10:19:54|3.7232
10:19:54|3.7232
10:19:55|3.7233
10:19:57|3.7233
10:19:58|3.7207
10:19:58|3.7209
10:20:00|3.7203
10:20:01|3.7199
10:20:01|3.7203
10:20:03|3.7195
10:20:04|3.7194
10:20:05|3.7194
10:20:06|3.7194
10:20:07|3.7205
10:20:08|3.7205
10:20:09|3.72
10:20:11|3.72
10:20:12|3.721
10:20:13|3.721
10:20:14|3.7188
10:20:15|3.7188
10:20:16|3.7165
10:20:17|3.7175
10:20:18|3.7175
10:20:19|3.7175
10:20:21|3.717
10:20:22|3.717
10:20:23|3.716
10:20:24|3.7152
10:20:24|3.7155
10:20:25|3.7155
10:20:27|3.7159
10:20:28|3.7155
10:20:29|3.7159
10:20:31|3.7159
10:20:31|3.7152
10:20:32|3.7151
10:20:34|3.7148
10:20:34|3.7173
10:20:35|3.7173
10:20:36|3.7173
10:20:37|3.7173
10:20:39|3.7173
10:20:40|3.7192
10:20:40|3.7204
10:20:42|3.7183
10:20:43|3.7177
10:20:43|3.7191
10:20:46|3.7175
10:20:46|3.7175
10:20:47|3.7175
10:20:49|3.7175
10:20:49|3.7177
10:20:50|3.7173
10:20:52|3.7173
10:20:53|3.7173
10:20:53|3.7166
10:20:54|3.7166
10:20:55|3.7166
10:20:57|3.7166
10:20:58|3.7153
10:20:58|3.7153
10:21:00|3.7153
10:21:01|3.7139
10:21:02|3.714
10:21:03|3.7138
10:21:04|3.7118
10:21:05|3.7108
10:21:06|3.7115
10:21:07|3.7099
10:21:09|3.7078
10:21:09|3.7084
10:21:10|3.7089
10:21:12|3.7088
10:21:13|3.7095
10:21:14|3.7105
10:21:15|3.711
10:21:15|3.7109
10:21:17|3.7109
10:21:18|3.711
10:21:19|3.7112
10:21:20|3.7123
10:21:21|3.7138
10:21:22|3.7138
10:21:23|3.7138
10:21:24|3.7151
10:21:25|3.7157
10:21:26|3.7157
10:21:27|3.7157
10:21:28|3.7157
10:21:29|3.7144
10:21:30|3.7144
10:21:31|3.7138
10:21:32|3.7138
10:21:33|3.712
10:21:35|3.7111
10:21:36|3.7118
10:21:37|3.7118
10:21:38|3.7117
10:21:38|3.7123
10:21:40|3.7123
10:21:41|3.7123
10:21:42|3.7123
10:21:43|3.7123
10:21:44|3.7098
10:21:46|3.7098
10:21:47|3.7098
10:21:48|3.7078
10:21:49|3.7078
10:21:50|3.7076
10:21:51|3.7072
10:21:53|3.7081
10:21:54|3.7084
10:21:55|3.7082
10:21:55|3.7082
10:21:57|3.7081
10:21:57|3.7066
10:21:58|3.7065
10:22:00|3.7073
10:22:01|3.7069
10:22:01|3.7058
10:22:03|3.7028
10:22:04|3.7025
10:22:05|3.7025
10:22:06|3.702
10:22:07|3.7017
10:22:08|3.7018
10:22:09|3.7018
10:22:11|3.7032
10:22:11|3.7032
10:22:13|3.7032
10:22:14|3.7032
10:22:15|3.7022
10:22:16|3.7017
10:22:17|3.7014
10:22:19|3.7018
10:22:20|3.7022
10:22:21|3.7024
10:22:22|3.7026
10:22:23|3.7029
10:22:24|3.7041
10:22:25|3.7039
10:22:27|3.7036
10:22:28|3.7035
10:22:29|3.7035
10:22:30|3.7035
10:22:30|3.7035
10:22:31|3.7035
10:22:32|3.7018
10:22:34|3.7025
10:22:35|3.7025
10:22:36|3.7025
10:22:37|3.7017
10:22:38|3.7036
10:22:40|3.7032
10:22:40|3.7032
10:22:42|3.7032
10:22:43|3.7032
10:22:44|3.7022
10:22:45|3.7017
10:22:46|3.7025
10:22:47|3.7017
10:22:48|3.6984
10:22:49|3.6994
10:22:50|3.6999
10:22:51|3.7031
10:22:52|3.7029
10:22:53|3.703
10:22:54|3.702
10:22:55|3.7028
10:22:56|3.7028
10:22:58|3.7036
10:22:58|3.7039
10:23:00|3.7039
10:23:00|3.7051
10:23:01|3.7028
10:23:02|3.7021
10:23:03|3.7021
10:23:05|3.7013
10:23:05|3.7037
10:23:06|3.7037
10:23:07|3.7037
10:23:08|3.7043
10:23:10|3.7031
10:23:10|3.7011
10:23:11|3.7014
10:23:12|3.7017
10:23:13|3.7017
10:23:14|3.7016
10:23:15|3.7016
10:23:16|3.7013
10:23:18|3.7016
10:23:19|3.7016
10:23:19|3.7021
10:23:21|3.7021
10:23:21|3.7013
10:23:23|3.6975
10:23:24|3.6986
10:23:24|3.6972
10:23:26|3.6972
10:23:27|3.6981
10:23:27|3.6997
10:23:29|3.6995
10:23:30|3.6995
10:23:30|3.6976
10:23:31|3.6976
10:23:33|3.6976
10:23:34|3.6958
10:23:35|3.6954
10:23:36|3.6946
10:23:38|3.696
10:23:38|3.6964
10:23:40|3.6964
10:23:40|3.6956
10:23:41|3.6956
10:23:42|3.6958
10:23:44|3.6958
10:23:44|3.6958
10:23:46|3.6958
10:23:47|3.6964
10:23:48|3.6936
10:23:48|3.6952
10:23:49|3.6952
10:23:50|3.6952
10:23:52|3.6952
10:23:53|3.6956
10:23:53|3.6956
10:23:54|3.6949
10:23:55|3.6949
10:23:57|3.6995
10:23:57|3.6995
10:23:58|3.6995
10:23:59|3.6995
10:24:00|3.6995
10:24:01|3.6987
10:24:02|3.6987
10:24:03|3.6995
10:24:04|3.6995
10:24:06|3.6986
10:24:06|3.6986
10:24:07|3.7016
10:24:08|3.6983
10:24:09|3.7
10:24:10|3.7
10:24:12|3.7
10:24:13|3.7
10:24:13|3.6985
10:24:14|3.6979
10:24:15|3.6979
10:24:16|3.6984
10:24:17|3.6984
10:24:19|3.6988
10:24:19|3.6988
10:24:20|3.6988
10:24:22|3.7008
10:24:23|3.6986
10:24:23|3.698
10:24:24|3.698
10:24:25|3.698
10:24:26|3.6984
10:24:27|3.6984
10:24:28|3.6984
10:24:30|3.6984
10:24:30|3.6984
10:24:31|3.6984
10:24:32|3.6953
10:24:33|3.6946
10:24:34|3.6953
10:24:35|3.6956
10:24:37|3.6985
10:24:38|3.6963
10:24:39|3.6963
10:24:40|3.6944
10:24:41|3.6935
10:24:43|3.6933
10:24:44|3.6926
10:24:45|3.6925
10:24:46|3.693
10:24:48|3.693
10:24:48|3.6921
10:24:49|3.6936
10:24:50|3.6927
10:24:51|3.6926
10:24:52|3.6925
10:24:53|3.6926
10:24:54|3.6925
10:24:55|3.6923
10:24:57|3.6905
10:24:57|3.6913
10:24:59|3.6914
10:24:59|3.6914
10:25:00|3.6905
10:25:01|3.6903
10:25:03|3.6926
10:25:04|3.6938
10:25:04|3.6936
10:25:06|3.6936
10:25:07|3.6952
10:25:08|3.6969
10:25:09|3.6968
10:25:10|3.6968
10:25:11|3.697
10:25:12|3.697
10:25:13|3.697
10:25:14|3.6955
10:25:15|3.6936
10:25:16|3.6936
10:25:17|3.6936
10:25:18|3.6936
10:25:19|3.6936
10:25:20|3.6936
10:25:21|3.6952
10:25:22|3.6952
10:25:23|3.6966
10:25:24|3.6958
10:25:25|3.6952
10:25:26|3.6943
10:25:27|3.6943
10:25:28|3.6956
10:25:29|3.6956
10:25:30|3.6949
10:25:31|3.6953
10:25:32|3.6953
10:25:33|3.6964
10:25:34|3.6957
10:25:35|3.6957
10:25:36|3.6954
10:25:37|3.6946
10:25:38|3.6946
10:25:39|3.6946
10:25:40|3.6924
10:25:41|3.6924
10:25:42|3.6924
10:25:43|3.6924
10:25:44|3.6927
10:25:45|3.6926
10:25:46|3.6938
10:25:47|3.6947
10:25:48|3.6941
10:25:49|3.6934
10:25:50|3.6934
10:25:51|3.6931
10:25:52|3.6931
10:25:53|3.6931
10:25:55|3.6953
10:25:56|3.696
10:25:56|3.6969
10:25:57|3.6962
10:25:58|3.6944
10:26:00|3.6932
10:26:00|3.6916
10:26:02|3.6918
10:26:02|3.691
10:26:03|3.6912
10:26:05|3.6908
10:26:06|3.6909
10:26:07|3.6903
10:26:07|3.6903
10:26:08|3.6908
10:26:09|3.6912
10:26:10|3.6945
10:26:11|3.694
10:26:12|3.6933
10:26:14|3.6933
10:26:14|3.6933
10:26:16|3.6933
10:26:16|3.696
10:26:18|3.696
10:26:19|3.6947
10:26:19|3.6947
10:26:21|3.6914
10:26:22|3.6906
10:26:23|3.6914
10:26:24|3.6914
10:26:25|3.691
10:26:26|3.6914
10:26:27|3.6914
10:26:28|3.6914
10:26:29|3.6914
10:26:30|3.6914
10:26:31|3.6914
10:26:32|3.6914
10:26:33|3.6914
10:26:34|3.6915
10:26:35|3.6914
10:26:36|3.6925
10:26:37|3.6938
10:26:39|3.6946
10:26:39|3.6946
10:26:41|3.6927
10:26:42|3.6927
10:26:44|3.6919
10:26:45|3.6919
10:26:46|3.6916
10:26:47|3.6916
10:26:47|3.6916
10:26:49|3.6914
10:26:49|3.6911
10:26:51|3.6906
10:26:51|3.6916
10:26:53|3.6904
10:26:53|3.69
10:26:55|3.6907
10:26:56|3.6905
10:26:57|3.6903
10:26:58|3.6908
10:26:59|3.6913
10:27:00|3.6913
10:27:01|3.6907
10:27:03|3.6902
10:27:04|3.6902
10:27:04|3.6909
10:27:05|3.6917
10:27:06|3.6911
10:27:07|3.6916
10:27:08|3.6921
10:27:10|3.6915
10:27:11|3.6911
10:27:12|3.6911
10:27:12|3.6907
10:27:13|3.6907
10:27:15|3.6902
10:27:15|3.6899
10:27:17|3.6911
10:27:17|3.6911
10:27:18|3.6911
10:27:19|3.6911
10:27:21|3.6911
10:27:22|3.6914
10:27:23|3.6914
10:27:24|3.6921
10:27:24|3.6921
10:27:25|3.6921
10:27:26|3.692
10:27:28|3.6917
10:27:28|3.6917
10:27:29|3.6917
10:27:30|3.6917
10:27:31|3.6893
10:27:33|3.6907
10:27:33|3.6907
10:27:34|3.6886
10:27:36|3.6886
10:27:36|3.6901
10:27:37|3.6902
10:27:38|3.6902
10:27:40|3.6894
10:27:41|3.6891
10:27:42|3.6891
10:27:43|3.6891
10:27:45|3.6898
10:27:45|3.6898
10:27:46|3.6884
10:27:47|3.6884
10:27:49|3.6889
10:27:50|3.6896
10:27:50|3.6907
10:27:51|3.6907
10:27:52|3.6911
10:27:53|3.691
10:27:54|3.6909
10:27:55|3.6902
10:27:57|3.6898
10:27:57|3.6895
10:27:58|3.6887
10:27:59|3.6887
10:28:01|3.6891
10:28:02|3.6882
10:28:03|3.6882
10:28:04|3.6888
10:28:05|3.6888
10:28:06|3.689
10:28:07|3.689
10:28:08|3.689
10:28:09|3.689
10:28:10|3.689
10:28:11|3.689
10:28:12|3.689
10:28:13|3.689
10:28:14|3.689
10:28:15|3.689
10:28:16|3.689
10:28:17|3.6898
10:28:18|3.6898
10:28:19|3.6897
10:28:20|3.6898
10:28:21|3.6866
10:28:22|3.6866
10:28:23|3.6866
10:28:24|3.6856
10:28:25|3.685
10:28:26|3.6836
10:28:28|3.6836
10:28:28|3.6847
10:28:29|3.6845
10:28:30|3.6828
10:28:31|3.6835
10:28:33|3.6835
10:28:33|3.6835
10:28:34|3.6861
10:28:35|3.6854
10:28:37|3.6854
10:28:37|3.6841
10:28:38|3.6841
10:28:39|3.6837
10:28:41|3.6828
10:28:42|3.6828
10:28:43|3.6828
10:28:44|3.683
10:28:45|3.6839
10:28:46|3.6838
10:28:47|3.6837
10:28:48|3.683
10:28:49|3.685
10:28:50|3.685
10:28:51|3.685
10:28:52|3.6875
10:28:53|3.6883
10:28:54|3.6881
10:28:55|3.6881
10:28:57|3.6881
10:28:58|3.6875
10:28:59|3.6873
10:29:00|3.6865
10:29:01|3.6829
10:29:01|3.6807
10:29:03|3.6807
10:29:04|3.6808
10:29:04|3.6807
10:29:06|3.6811
10:29:07|3.6811
10:29:08|3.6811
10:29:10|3.6811
10:29:11|3.6804
10:29:12|3.6803
10:29:12|3.6795
10:29:14|3.6795
10:29:14|3.6797
10:29:16|3.6797
10:29:17|3.678
10:29:18|3.6771
10:29:19|3.6776
10:29:20|3.6769
10:29:20|3.6776
10:29:22|3.6775
10:29:23|3.6773
10:29:23|3.6773
10:29:25|3.6768
10:29:26|3.6788
10:29:27|3.6788
10:29:28|3.6788
10:29:29|3.6778
10:29:30|3.6766
10:29:31|3.6766
10:29:32|3.6777
10:29:32|3.6776
10:29:34|3.678
10:29:34|3.678
10:29:35|3.6775
10:29:37|3.6792
10:29:37|3.6792
10:29:39|3.6792
10:29:40|3.6803
10:29:41|3.6803
10:29:43|3.6789
10:29:43|3.6795
10:29:45|3.6801
10:29:46|3.6801
10:29:48|3.6803
10:29:49|3.6837
10:29:51|3.681
10:29:51|3.6819
10:29:52|3.6819
10:29:53|3.6818
10:29:55|3.6819
10:29:55|3.6814
10:29:56|3.6812
10:29:57|3.6809
10:29:58|3.6834
10:30:00|3.6805
10:30:00|3.6782
10:30:02|3.6802
10:30:04|3.6801
10:30:05|3.6801
10:30:05|3.6787
10:30:06|3.6786
10:30:07|3.6771
10:30:08|3.6791
10:30:09|3.678
10:30:11|3.6779
10:30:11|3.6763
10:30:12|3.676
10:30:13|3.676
10:30:14|3.676
10:30:15|3.677
10:30:16|3.6774
10:30:17|3.6784
10:30:18|3.6784
10:30:20|3.6784
10:30:20|3.6776
10:30:21|3.6776
10:30:22|3.6776
10:30:23|3.6777
10:30:24|3.6784
10:30:25|3.6788
10:30:26|3.6781
10:30:28|3.6781
10:30:29|3.6752
10:30:30|3.673
10:30:31|3.6718
10:30:32|3.6732
10:30:33|3.6732
10:30:34|3.6729
10:30:35|3.6738
10:30:36|3.6738
10:30:37|3.6738
10:30:38|3.6738
10:30:39|3.6717
10:30:40|3.6717
10:30:41|3.6718
10:30:42|3.6718
10:30:43|3.6718
10:30:44|3.6718
10:30:45|3.6718
10:30:46|3.6718
10:30:47|3.6718
10:30:48|3.6742
10:30:50|3.6742
10:30:50|3.6742
10:30:51|3.6726
10:30:53|3.6758
10:30:54|3.6772
10:30:55|3.6748
10:30:55|3.674
10:30:56|3.6726
10:30:57|3.6726
10:30:58|3.6726
10:30:59|3.6726
10:31:00|3.6722
10:31:02|3.6722
10:31:02|3.6729
10:31:04|3.6729
10:31:04|3.6729
10:31:05|3.6707
10:31:07|3.6732
10:31:07|3.6739
10:31:08|3.6744
10:31:10|3.6757
10:31:10|3.6764
10:31:11|3.6764
10:31:12|3.6778
10:31:13|3.6778
10:31:15|3.6778
10:31:16|3.6774
10:31:17|3.6778
10:31:18|3.6777
10:31:19|3.6777
10:31:19|3.6786
10:31:20|3.6779
10:31:22|3.6779
10:31:23|3.6779
10:31:23|3.6776
10:31:25|3.6776
10:31:26|3.6787
10:31:27|3.6787
10:31:28|3.6787
10:31:29|3.6799
10:31:30|3.6799
10:31:31|3.6766
10:31:32|3.6769
10:31:33|3.6769
10:31:34|3.6769
10:31:35|3.6817
10:31:36|3.682
10:31:37|3.6838
10:31:38|3.6827
10:31:39|3.6825
10:31:40|3.6826
10:31:41|3.6826
10:31:42|3.6824
10:31:43|3.6824
10:31:45|3.6856
10:31:45|3.6856
10:31:47|3.6873
10:31:47|3.6871
10:31:48|3.6894
10:31:49|3.6901
10:31:50|3.6895
10:31:51|3.6896
10:31:52|3.6896
10:31:53|3.6919
10:31:55|3.6924
10:31:55|3.6928
10:31:57|3.6925
10:31:58|3.6908
10:31:58|3.6901
10:31:59|3.6901
10:32:00|3.6901
10:32:02|3.6908
10:32:02|3.6908
10:32:04|3.6894
10:32:04|3.6894
10:32:05|3.6892
10:32:06|3.69
10:32:08|3.6912
10:32:08|3.6914
10:32:09|3.6917
10:32:11|3.692
10:32:11|3.692
10:32:12|3.692
10:32:13|3.6899
10:32:15|3.6896
10:32:16|3.6897
10:32:17|3.6897
10:32:18|3.6897
10:32:18|3.6897
10:32:20|3.6897
10:32:21|3.6897
10:32:22|3.6897
10:32:23|3.6897
10:32:24|3.6875
10:32:24|3.6875
10:32:26|3.6883
10:32:27|3.6889
10:32:28|3.6883
10:32:29|3.6883
10:32:30|3.6883
10:32:31|3.6883
10:32:32|3.6883
10:32:33|3.6883
10:32:34|3.6883
10:32:35|3.6883
10:32:36|3.6875
10:32:37|3.6875
10:32:38|3.6875
10:32:39|3.6875
10:32:40|3.6875
10:32:41|3.6867
10:32:42|3.6867
10:32:43|3.6867
10:32:44|3.6845
10:32:45|3.6845
10:32:46|3.6845
10:32:47|3.6845
10:32:48|3.6845
10:32:50|3.6864
10:32:51|3.6864
10:32:52|3.6883
10:32:52|3.6896
10:32:54|3.689
10:32:54|3.689
10:32:55|3.6896
10:32:56|3.6896
10:32:57|3.6896
10:32:58|3.6896
10:33:00|3.6877
10:33:01|3.6877
10:33:01|3.6877
10:33:02|3.6893
10:33:03|3.6893
10:33:05|3.6893
10:33:06|3.6893
10:33:07|3.6913
10:33:07|3.6913
10:33:09|3.6913
10:33:09|3.6913
10:33:10|3.6913
10:33:12|3.6887
10:33:12|3.6885
10:33:13|3.69
10:33:16|3.6925
10:33:17|3.6925
10:33:17|3.6925
10:33:18|3.6925
10:33:20|3.6959
10:33:20|3.6936
10:33:21|3.6949
10:33:22|3.6949
10:33:24|3.6949
10:33:24|3.6919
10:33:25|3.6921
10:33:27|3.6921
10:33:27|3.6921
10:33:28|3.6921
10:33:29|3.6921
10:33:30|3.6911
10:33:31|3.6911
10:33:34|3.694
10:33:35|3.6939
10:33:35|3.6939
10:33:37|3.6937
10:33:37|3.6937
10:33:39|3.6926
10:33:40|3.6926
10:33:41|3.6926
10:33:42|3.6926
10:33:43|3.6926
10:33:44|3.6906
10:33:45|3.6906
10:33:47|3.6906
10:33:48|3.6932
10:33:49|3.6932
10:33:50|3.6927
10:33:51|3.6927
10:33:52|3.6927
10:33:53|3.6927
10:33:54|3.6927
10:33:55|3.6921
10:33:56|3.6904
10:33:57|3.6904
10:33:58|3.6904
10:33:59|3.6904
10:34:00|3.6904
10:34:01|3.6871
10:34:03|3.6864
10:34:04|3.6864
10:34:05|3.6864
10:34:06|3.6865
10:34:07|3.687
10:34:08|3.6875
10:34:09|3.6869
10:34:10|3.687
10:34:11|3.6854
10:34:12|3.6854
10:34:13|3.6854
10:34:14|3.6876
10:34:15|3.6876
10:34:16|3.6861
10:34:17|3.6854
10:34:18|3.6854
10:34:19|3.6861
10:34:20|3.6863
10:34:21|3.6874
10:34:22|3.6865
10:34:23|3.6865
10:34:24|3.6865
10:34:25|3.6858
10:34:26|3.6858
10:34:27|3.6857
10:34:28|3.6857
10:34:29|3.6875
10:34:30|3.6881
10:34:31|3.6881
10:34:32|3.6881
10:34:34|3.6853
10:34:34|3.6853
10:34:36|3.6815
10:34:36|3.6824
10:34:37|3.6824
10:34:39|3.6831
10:34:39|3.6843
10:34:40|3.6843
10:34:41|3.6843
10:34:42|3.6838
10:34:43|3.6838
10:34:44|3.6838
10:34:45|3.6838
10:34:47|3.6838
10:34:49|3.6838
10:34:50|3.6838
10:34:51|3.6838
10:34:52|3.6838
10:34:54|3.6838
10:34:55|3.6863
10:34:56|3.6853
10:34:57|3.6862
10:34:58|3.6862
10:34:59|3.686
10:35:00|3.685
10:35:01|3.6841
10:35:02|3.6841
10:35:04|3.6841
10:35:04|3.6841
10:35:05|3.6847
10:35:07|3.6847
10:35:07|3.6853
10:35:08|3.6836
10:35:09|3.682
10:35:10|3.6827
10:35:12|3.6827
10:35:12|3.6827
10:35:13|3.6827
10:35:14|3.682
10:35:16|3.682
10:35:16|3.6833
10:35:18|3.6833
10:35:18|3.6852
10:35:19|3.6852
10:35:20|3.6846
10:35:21|3.6794
10:35:22|3.6797
10:35:23|3.6768
10:35:25|3.6775
10:35:26|3.6775
10:35:26|3.6775
10:35:28|3.678
10:35:28|3.6762
10:35:29|3.6759
10:35:30|3.6759
10:35:31|3.6769
10:35:32|3.6758
10:35:33|3.6769
10:35:34|3.6769
10:35:36|3.6769
10:35:36|3.6769
10:35:37|3.6776
10:35:38|3.6776
10:35:39|3.6763
10:35:40|3.6763
10:35:41|3.6761
10:35:42|3.6761
10:35:43|3.6752
10:35:44|3.6761
10:35:45|3.6761
10:35:47|3.6761
10:35:48|3.6761
10:35:49|3.6761
10:35:50|3.6756
10:35:51|3.6776
10:35:52|3.6768
10:35:54|3.6761
10:35:55|3.6761
10:35:55|3.6761
10:35:57|3.6773
10:35:58|3.678
10:35:59|3.678
10:36:00|3.6817
10:36:01|3.6824
10:36:02|3.6822
10:36:04|3.6841
10:36:05|3.6841
10:36:06|3.6849
10:36:07|3.6839
10:36:08|3.6839
10:36:09|3.6839
10:36:10|3.6832
10:36:11|3.6832
10:36:12|3.6835
10:36:13|3.6835
10:36:14|3.6835
10:36:15|3.6834
10:36:16|3.683
10:36:17|3.6847
10:36:18|3.6847
10:36:19|3.6847
10:36:20|3.6847
10:36:21|3.6847
10:36:22|3.6855
10:36:23|3.6855
10:36:24|3.6855
10:36:25|3.6855
10:36:26|3.685
10:36:27|3.6855
10:36:28|3.6855
10:36:29|3.6855
10:36:30|3.6855
10:36:31|3.6855
10:36:32|3.6855
10:36:33|3.6855
10:36:34|3.6876
10:36:35|3.6876
10:36:36|3.6876
10:36:37|3.6858
10:36:38|3.6833
10:36:39|3.684
10:36:40|3.684
10:36:41|3.684
10:36:42|3.684
10:36:43|3.684
10:36:44|3.684
10:36:45|3.684
10:36:46|3.684
10:36:47|3.684
10:36:48|3.683
10:36:49|3.683
10:36:50|3.683
10:36:51|3.683
10:36:52|3.683
10:36:54|3.683
10:36:55|3.6835
10:36:57|3.6836
10:36:57|3.6836
10:36:58|3.6836
10:37:00|3.6836
10:37:00|3.6836
10:37:01|3.686
10:37:02|3.686
10:37:04|3.6864
10:37:05|3.6836
10:37:05|3.6836
10:37:06|3.686
10:37:07|3.686
10:37:08|3.6876
10:37:09|3.6876
10:37:10|3.6876
10:37:11|3.6876
10:37:12|3.6876
10:37:14|3.6876
10:37:14|3.6876
10:37:15|3.6883
10:37:16|3.691
10:37:18|3.6927
10:37:19|3.6911
10:37:20|3.6911
10:37:20|3.6936
10:37:21|3.6936
10:37:22|3.6941
10:37:23|3.6941
10:37:24|3.6967
10:37:26|3.6984
10:37:26|3.6986
10:37:27|3.6991
10:37:28|3.6987
10:37:30|3.6987
10:37:30|3.6982
10:37:31|3.7
10:37:33|3.7011
10:37:33|3.7011
10:37:34|3.7011
10:37:35|3.7011
10:37:37|3.7011
10:37:38|3.702
10:37:38|3.7033
10:37:39|3.7036
10:37:40|3.7036
10:37:41|3.7031
10:37:42|3.7031
10:37:43|3.7031
10:37:44|3.7007
10:37:45|3.6997
10:37:46|3.6997
10:37:47|3.6982
10:37:49|3.6978
10:37:50|3.6978
10:37:51|3.6973
10:37:52|3.6973
10:37:54|3.6973
10:37:55|3.6992
10:37:55|3.6992
10:37:57|3.698
10:37:58|3.698
10:37:59|3.698
10:38:00|3.698
10:38:01|3.698
10:38:02|3.6977
10:38:03|3.6972
10:38:05|3.6995
10:38:05|3.7004
10:38:06|3.7027
10:38:08|3.7023
10:38:08|3.7022
10:38:09|3.7038
10:38:11|3.7042
10:38:11|3.7042
10:38:12|3.703
10:38:13|3.703
10:38:15|3.703
10:38:16|3.703
10:38:17|3.7027
10:38:18|3.7027
10:38:19|3.7042
10:38:20|3.7042
10:38:21|3.7042
10:38:22|3.7042
10:38:23|3.7054
10:38:24|3.7054
10:38:25|3.7054
10:38:26|3.7054
10:38:27|3.7054
10:38:28|3.7054
10:38:29|3.7067
10:38:30|3.7069
10:38:31|3.7069
10:38:32|3.7079
10:38:33|3.7077
10:38:34|3.7098
10:38:35|3.7114
10:38:36|3.7108
10:38:37|3.7108
10:38:38|3.7108
10:38:39|3.7108
10:38:40|3.7102
10:38:41|3.7102
10:38:42|3.7112
10:38:43|3.7112
10:38:44|3.7105
10:38:45|3.7129
10:38:46|3.7109
10:38:47|3.7124
10:38:48|3.7119
10:38:49|3.7119
10:38:51|3.7125
10:38:51|3.7128
10:38:52|3.7117
10:38:54|3.7117
10:38:56|3.7125
10:38:56|3.714
10:38:58|3.7128
10:38:58|3.712
10:38:59|3.712
10:39:00|3.712
10:39:02|3.712
10:39:03|3.7137
10:39:04|3.7121
10:39:05|3.7121
10:39:06|3.7116
10:39:08|3.7108
10:39:08|3.7105
10:39:10|3.7099
10:39:10|3.7133
10:39:12|3.7133
10:39:13|3.7133
10:39:13|3.7121
10:39:14|3.7117
10:39:16|3.7117
10:39:18|3.7117
10:39:19|3.7117
10:39:20|3.7117
10:39:21|3.7117
10:39:22|3.7117
10:39:23|3.7117
10:39:24|3.7117
10:39:25|3.7117
10:39:26|3.7113
10:39:27|3.7104
10:39:28|3.7104
10:39:29|3.7095
10:39:30|3.7095
10:39:31|3.7097
10:39:32|3.7093
10:39:33|3.7096
10:39:34|3.7096
10:39:35|3.7092
10:39:36|3.7092
10:39:37|3.7089
10:39:39|3.7089
10:39:39|3.7089
10:39:40|3.7093
10:39:41|3.7093
10:39:42|3.7093
10:39:44|3.7093
10:39:44|3.7096
10:39:45|3.7096
10:39:46|3.7096
10:39:47|3.7096
10:39:48|3.7096
10:39:49|3.7073
10:39:50|3.7081
10:39:52|3.7059
10:39:54|3.7076
10:39:54|3.7076
10:39:55|3.7076
10:39:56|3.7073
10:39:58|3.7073
10:39:59|3.7073
10:39:59|3.7073
10:40:00|3.7073
10:40:01|3.7073
10:40:02|3.7075
10:40:04|3.708
10:40:05|3.708
10:40:06|3.708
10:40:07|3.708
10:40:08|3.708
10:40:09|3.7104
10:40:10|3.7099
10:40:11|3.7099
10:40:12|3.7099
10:40:13|3.7099
10:40:14|3.7099
10:40:15|3.7099
10:40:16|3.7099
10:40:17|3.7099
10:40:18|3.7099
10:40:19|3.7099
10:40:20|3.7122
10:40:21|3.7113
10:40:22|3.7107
10:40:23|3.7107
10:40:24|3.7107
10:40:25|3.7107
10:40:27|3.7101
10:40:27|3.7104
10:40:28|3.7104
10:40:29|3.7104
10:40:30|3.7113
10:40:31|3.7113
10:40:32|3.7106
10:40:33|3.7106
10:40:34|3.7118
10:40:35|3.7105
10:40:36|3.7113
10:40:37|3.7108
10:40:38|3.7108
10:40:39|3.7108
10:40:40|3.7101
10:40:41|3.7107
10:40:42|3.7103
10:40:43|3.7103
10:40:44|3.7103
10:40:45|3.708
10:40:46|3.7073
10:40:48|3.707
10:40:48|3.707
10:40:49|3.7088
10:40:50|3.7088
10:40:51|3.7088
10:40:52|3.7077
10:40:53|3.7077
10:40:55|3.7076
10:40:56|3.7076
10:40:56|3.7067
10:40:58|3.707
10:40:58|3.707
10:41:00|3.7051
10:41:01|3.7051
10:41:02|3.7017
10:41:03|3.7027
10:41:04|3.7035
10:41:05|3.7035
10:41:06|3.7029
10:41:07|3.7029
10:41:08|3.7024
10:41:09|3.7024
10:41:10|3.7024
10:41:11|3.7026
10:41:12|3.7026
10:41:13|3.7012
10:41:14|3.6996
10:41:15|3.6976
10:41:16|3.698
10:41:17|3.7
10:41:18|3.7
10:41:19|3.7
10:41:20|3.7
10:41:21|3.7005
10:41:22|3.7005
10:41:23|3.6999
10:41:24|3.6999
10:41:25|3.6998
10:41:26|3.6998
10:41:27|3.6988
10:41:28|3.6989
10:41:29|3.6988
10:41:30|3.6988
10:41:31|3.6988
10:41:32|3.6973
10:41:33|3.6943
10:41:34|3.6957
10:41:35|3.6953
10:41:36|3.6953
10:41:37|3.6946
10:41:38|3.6946
10:41:39|3.691
10:41:40|3.6909
10:41:41|3.6905
10:41:42|3.6896
10:41:43|3.6896
10:41:44|3.6896
10:41:45|3.6896
10:41:46|3.6896
10:41:47|3.6896
10:41:48|3.6896
10:41:49|3.6896
10:41:50|3.6905
10:41:51|3.6901
10:41:52|3.6901
10:41:53|3.6905
10:41:54|3.6905
10:41:55|3.6901
10:41:56|3.6911
10:41:58|3.6911
10:41:58|3.6911
10:41:59|3.6919
10:42:00|3.6919
10:42:01|3.6931
10:42:02|3.6931
10:42:03|3.6965
10:42:05|3.6988
10:42:06|3.6991
10:42:06|3.6992
10:42:07|3.6992
10:42:08|3.6992
10:42:09|3.6987
10:42:11|3.6986
10:42:11|3.6986
10:42:12|3.694
10:42:14|3.6946
10:42:14|3.6944
10:42:16|3.6943
10:42:16|3.696
10:42:17|3.6965
10:42:19|3.6979
10:42:20|3.6979
10:42:21|3.6979
10:42:21|3.6979
10:42:22|3.6979
10:42:23|3.6972
10:42:24|3.6973
10:42:26|3.6967
10:42:27|3.6967
10:42:28|3.6961
10:42:28|3.6961
10:42:30|3.6958
10:42:30|3.6958
10:42:31|3.6958
10:42:32|3.6958
10:42:34|3.6976
10:42:35|3.6978
10:42:36|3.6978
10:42:37|3.6978
10:42:37|3.6978
10:42:38|3.6978
10:42:40|3.6978
10:42:40|3.6992
10:42:41|3.6989
10:42:42|3.6983
10:42:44|3.6985
10:42:44|3.6985
10:42:46|3.6982
10:42:47|3.698
10:42:48|3.694
10:42:48|3.6938
10:42:50|3.6952
10:42:51|3.694
10:42:52|3.6928
10:42:52|3.6935
10:42:53|3.6935
10:42:56|3.6932
10:42:56|3.6932
10:42:58|3.6921
10:42:58|3.693
10:43:00|3.693
10:43:00|3.693
10:43:02|3.693
10:43:03|3.693
10:43:04|3.6937
10:43:05|3.6941
10:43:06|3.6952
10:43:07|3.6962
10:43:08|3.6962
10:43:09|3.696
10:43:10|3.6961
10:43:11|3.6961
10:43:12|3.6969
10:43:13|3.6967
10:43:14|3.6967
10:43:15|3.6967
10:43:16|3.6967
10:43:17|3.6961
10:43:18|3.6956
10:43:19|3.6953
10:43:21|3.6952
10:43:21|3.6952
10:43:22|3.6954
10:43:23|3.6954
10:43:24|3.6954
10:43:26|3.6954
10:43:27|3.6954
10:43:28|3.6952
10:43:28|3.6952
10:43:29|3.6951
10:43:31|3.6912
10:43:32|3.69
10:43:33|3.69
10:43:34|3.69
10:43:35|3.6894
10:43:36|3.6899
10:43:37|3.6899
10:43:38|3.6898
10:43:39|3.6898
10:43:40|3.6891
10:43:41|3.6891
10:43:42|3.6884
10:43:43|3.6885
10:43:44|3.6885
10:43:45|3.6863
10:43:46|3.6859
10:43:47|3.6857
10:43:48|3.685
10:43:49|3.685
10:43:50|3.685
10:43:51|3.6849
10:43:52|3.6849
10:43:53|3.6849
10:43:54|3.6854
10:43:55|3.6854
10:43:57|3.6854
10:43:58|3.6854
10:44:00|3.6844
10:44:00|3.6844
10:44:01|3.6844
10:44:03|3.6878
10:44:04|3.6878
10:44:05|3.6857
10:44:06|3.6857
10:44:07|3.6857
10:44:08|3.6858
10:44:09|3.6858
10:44:10|3.6858
10:44:10|3.6858
10:44:12|3.6859
10:44:13|3.6859
10:44:14|3.6859
10:44:15|3.6859
10:44:17|3.6881
10:44:17|3.6893
10:44:19|3.6893
10:44:20|3.6893
10:44:21|3.6873
10:44:21|3.6873
10:44:22|3.6873
10:44:24|3.6873
10:44:25|3.6902
10:44:26|3.6901
10:44:27|3.6901
10:44:27|3.6901
10:44:29|3.6897
10:44:30|3.6897
10:44:30|3.6901
10:44:32|3.6901
10:44:33|3.6895
10:44:33|3.6899
10:44:35|3.6899
10:44:36|3.6899
10:44:37|3.6909
10:44:38|3.6915
10:44:40|3.6923
10:44:42|3.6923
10:44:43|3.6902
10:44:44|3.6902
10:44:45|3.6902
10:44:46|3.6902
10:44:46|3.6891
10:44:47|3.6891
10:44:49|3.6891
10:44:50|3.6883
10:44:51|3.6883
10:44:52|3.6883
10:44:54|3.6883
10:44:55|3.6879
10:44:56|3.6879
10:44:57|3.6879
10:44:58|3.6879
10:44:59|3.6894
10:45:00|3.6886
10:45:01|3.6886
10:45:02|3.6886
10:45:02|3.6886
10:45:04|3.6886
10:45:05|3.6886
10:45:06|3.6895
10:45:07|3.6877
10:45:08|3.6885
10:45:09|3.6875
10:45:10|3.6875
10:45:11|3.6869
10:45:12|3.6856
10:45:13|3.6856
10:45:14|3.6856
10:45:15|3.687
10:45:16|3.687
10:45:17|3.687
10:45:19|3.6879
10:45:19|3.6879
10:45:20|3.6879
10:45:22|3.6879
10:45:22|3.6879
10:45:23|3.6905
10:45:25|3.6905
10:45:25|3.6905
10:45:27|3.6905
10:45:27|3.6929
10:45:28|3.6929
10:45:30|3.6929
10:45:30|3.6929
10:45:31|3.6926
10:45:32|3.6926
10:45:33|3.6921
10:45:34|3.6921
10:45:35|3.6921
10:45:37|3.6916
10:45:38|3.6892
10:45:39|3.6928
10:45:40|3.6933
10:45:41|3.6933
10:45:42|3.6931
10:45:43|3.6927
10:45:45|3.6927
10:45:45|3.6927
10:45:46|3.6945
10:45:47|3.6945
10:45:49|3.6945
10:45:50|3.6937
10:45:50|3.692
10:45:52|3.6932
10:45:53|3.6936
10:45:54|3.6934
10:45:55|3.6934
10:45:56|3.6931
10:45:57|3.6928
10:45:58|3.6928
10:45:59|3.6942
10:46:00|3.6943
10:46:01|3.6959
10:46:02|3.6963
10:46:04|3.6964
10:46:04|3.6964
10:46:05|3.6964
10:46:06|3.6953
10:46:08|3.6953
10:46:09|3.6951
10:46:09|3.6948
10:46:10|3.695
10:46:12|3.695
10:46:12|3.695
10:46:14|3.6955
10:46:14|3.6955
10:46:15|3.6955
10:46:17|3.6955
10:46:18|3.6954
10:46:19|3.695
10:46:19|3.6967
10:46:21|3.6967
10:46:21|3.6967
10:46:23|3.6966
10:46:24|3.6958
10:46:25|3.6963
10:46:26|3.6967
10:46:27|3.6967
10:46:27|3.6967
10:46:29|3.6967
10:46:30|3.6967
10:46:31|3.6957
10:46:32|3.696
10:46:33|3.6967
10:46:34|3.6967
10:46:34|3.7003
10:46:36|3.7011
10:46:36|3.7009
10:46:37|3.7009
10:46:38|3.6993
10:46:40|3.6971
10:46:41|3.6981
10:46:41|3.6981
10:46:43|3.6978
10:46:44|3.6969
10:46:44|3.6966
10:46:46|3.6966
10:46:46|3.6966
10:46:48|3.7008
10:46:49|3.7034
10:46:50|3.7034
10:46:51|3.7037
10:46:52|3.7037
10:46:54|3.7037
10:46:55|3.7037
10:46:56|3.7037
10:46:57|3.7037
10:46:58|3.7035
10:46:59|3.7029
10:47:00|3.7029
10:47:01|3.7011
10:47:02|3.7014
10:47:03|3.7014
10:47:04|3.7021
10:47:05|3.7014
10:47:06|3.702
10:47:07|3.7018
10:47:08|3.7018
10:47:09|3.7015
10:47:10|3.7021
10:47:11|3.7021
10:47:12|3.7021
10:47:13|3.7014
10:47:14|3.7014
10:47:15|3.702
10:47:16|3.7017
10:47:17|3.7017
10:47:18|3.7013
10:47:19|3.7001
10:47:20|3.7005
10:47:22|3.6994
10:47:23|3.7003
10:47:23|3.7013
10:47:24|3.7013
10:47:26|3.7013
10:47:26|3.7015
10:47:27|3.7017
10:47:28|3.7013
10:47:29|3.7014
10:47:30|3.7014
10:47:31|3.7019
10:47:33|3.7019
10:47:33|3.7027
10:47:34|3.702
10:47:36|3.702
10:47:36|3.7033
10:47:37|3.7033
10:47:38|3.7033
10:47:40|3.7038
10:47:41|3.7038
10:47:42|3.7052
10:47:43|3.7052
10:47:44|3.7052
10:47:45|3.7008
10:47:46|3.7025
10:47:47|3.7024
10:47:49|3.7025
10:47:50|3.7016
10:47:51|3.7018
10:47:52|3.7003
10:47:53|3.7003
10:47:54|3.7003
10:47:54|3.7003
10:47:56|3.7003
10:47:57|3.7007
10:47:58|3.7012
10:47:59|3.7012
10:48:00|3.7001
10:48:01|3.6982
10:48:02|3.6978
10:48:03|3.6984
10:48:04|3.6984
10:48:05|3.6986
10:48:06|3.7009
10:48:08|3.7009
10:48:08|3.7026
10:48:09|3.7026
10:48:10|3.7041
10:48:12|3.7041
10:48:12|3.7041
10:48:14|3.7041
10:48:14|3.7047
10:48:15|3.7041
10:48:16|3.7039
10:48:18|3.7034
10:48:18|3.7035
10:48:20|3.7035
10:48:20|3.7036
10:48:21|3.7036
10:48:22|3.7037
10:48:23|3.7034
10:48:24|3.7034
10:48:26|3.7041
10:48:26|3.7035
10:48:27|3.7026
10:48:28|3.7026
10:48:29|3.7026
10:48:30|3.7026
10:48:31|3.7015
10:48:33|3.7016
10:48:33|3.7024
10:48:34|3.7024
10:48:36|3.7024
10:48:37|3.7001
10:48:38|3.699
10:48:39|3.699
10:48:40|3.6991
10:48:40|3.7006
10:48:41|3.7002
10:48:43|3.7002
10:48:44|3.7003
10:48:45|3.7003
10:48:46|3.7003
10:48:47|3.7003
10:48:48|3.6993
10:48:50|3.6993
10:48:51|3.6997
10:48:52|3.6997
10:48:52|3.6997
10:48:53|3.7005
10:48:54|3.7016
10:48:55|3.7012
10:48:57|3.7012
10:48:58|3.7012
10:48:58|3.7017
10:48:59|3.7014
10:49:01|3.701
10:49:01|3.701
10:49:03|3.701
10:49:04|3.7008
10:49:05|3.6996
10:49:06|3.6999
10:49:07|3.6998
10:49:08|3.6992
10:49:09|3.699
10:49:10|3.699
10:49:11|3.6988
10:49:12|3.7019
10:49:13|3.7019
10:49:14|3.7023
10:49:15|3.7016
10:49:16|3.7035
10:49:17|3.7041
10:49:18|3.7041
10:49:20|3.7041
10:49:21|3.7041
10:49:21|3.7041
10:49:22|3.7041
10:49:23|3.7041
10:49:24|3.7041
10:49:25|3.7027
10:49:27|3.7031
10:49:27|3.7028
10:49:28|3.7041
10:49:29|3.7041
10:49:30|3.7039
10:49:32|3.7032
10:49:32|3.7036
10:49:33|3.7036
10:49:34|3.7036
10:49:36|3.7036
10:49:37|3.7036
10:49:38|3.7036
10:49:39|3.7036
10:49:40|3.704
10:49:41|3.7038
10:49:42|3.7038
10:49:43|3.7033
10:49:45|3.7033
10:49:46|3.7033
10:49:47|3.7049
10:49:48|3.7058
10:49:49|3.7058
10:49:49|3.7057
10:49:52|3.7057
10:49:52|3.7065
10:49:53|3.7065
10:49:54|3.7065
10:49:56|3.7065
10:49:57|3.7056
10:49:58|3.7046
10:49:58|3.7046
10:49:59|3.7057
10:50:01|3.7057
10:50:02|3.7057
10:50:03|3.7057
10:50:04|3.7057
10:50:05|3.7059
10:50:06|3.7059
10:50:07|3.7059
10:50:08|3.7067
10:50:09|3.7067
10:50:10|3.7067
10:50:11|3.7065
10:50:12|3.7078
10:50:13|3.7078
10:50:14|3.7085
10:50:15|3.7083
10:50:16|3.7079
10:50:17|3.7073
10:50:18|3.7067
10:50:19|3.7067
10:50:20|3.708
10:50:21|3.708
10:50:22|3.7093
10:50:23|3.7096
10:50:24|3.7096
10:50:25|3.71
10:50:26|3.7118
10:50:27|3.7109
10:50:28|3.7119
10:50:29|3.7119
10:50:30|3.7125
10:50:31|3.7125
10:50:32|3.7122
10:50:33|3.712
10:50:34|3.712
10:50:35|3.7126
10:50:36|3.7126
10:50:37|3.7126
10:50:38|3.7127
10:50:39|3.7127
10:50:40|3.7112
10:50:41|3.7107
10:50:42|3.7111
10:50:43|3.7109
10:50:44|3.7109
10:50:46|3.712
10:50:47|3.7119
10:50:49|3.7119
10:50:49|3.7109
10:50:51|3.7109
10:50:52|3.7112
10:50:53|3.7112
10:50:53|3.7068
10:50:54|3.7068
10:50:56|3.7064
10:50:57|3.7078
10:50:58|3.7078
10:50:59|3.7078
10:51:00|3.7078
10:51:01|3.7078
10:51:02|3.7078
10:51:04|3.7078
10:51:05|3.7058
10:51:05|3.706
10:51:06|3.7069
10:51:08|3.7078
10:51:09|3.7072
10:51:10|3.7073
10:51:10|3.7073
10:51:12|3.7072
10:51:13|3.7075
10:51:14|3.7075
10:51:15|3.7078
10:51:16|3.7074
10:51:17|3.7074
10:51:18|3.7083
10:51:20|3.7066
10:51:21|3.7066
10:51:22|3.7066
10:51:23|3.7066
10:51:23|3.7067
10:51:24|3.7067
10:51:26|3.7067
10:51:27|3.7067
10:51:27|3.7067
10:51:29|3.7043
10:51:30|3.7036
10:51:31|3.703
10:51:32|3.7048
10:51:33|3.7042
10:51:34|3.7042
10:51:35|3.7042
10:51:36|3.7042
10:51:37|3.7042
10:51:38|3.7059
10:51:39|3.706
10:51:40|3.706
10:51:41|3.7051
10:51:42|3.7051
10:51:43|3.7047
10:51:44|3.7049
10:51:45|3.7049
10:51:46|3.7053
10:51:48|3.7053
10:51:49|3.7048
10:51:50|3.7047
10:51:51|3.7064
10:51:52|3.7064
10:51:53|3.7074
10:51:53|3.7074
10:51:54|3.7073
10:51:56|3.7073
10:51:57|3.7073
10:51:58|3.7073
10:51:59|3.7068
10:51:59|3.7068
10:52:01|3.7067
10:52:01|3.7067
10:52:03|3.7067
10:52:04|3.7067
10:52:05|3.7067
10:52:06|3.7067
10:52:07|3.7067
10:52:08|3.7067
10:52:09|3.7067
10:52:10|3.7067
10:52:11|3.7118
10:52:12|3.7116
10:52:13|3.7121
10:52:14|3.7117
10:52:15|3.7127
10:52:16|3.7122
10:52:17|3.7122
10:52:18|3.7122
10:52:19|3.712
10:52:20|3.712
10:52:21|3.7124
10:52:22|3.71
10:52:23|3.71
10:52:24|3.71
10:52:25|3.7106
10:52:26|3.7106
10:52:27|3.7107
10:52:28|3.7106
10:52:29|3.7102
10:52:30|3.7102
10:52:31|3.7106
10:52:32|3.7106
10:52:33|3.7102
10:52:34|3.7106
10:52:35|3.7102
10:52:36|3.7086
10:52:37|3.7086
10:52:39|3.7108
10:52:39|3.7116
10:52:41|3.7116
10:52:42|3.7143
10:52:43|3.7138
10:52:44|3.7143
10:52:45|3.7143
10:52:46|3.7152
10:52:47|3.7154
10:52:49|3.7148
10:52:50|3.715
10:52:52|3.7153
10:52:53|3.7158
10:52:54|3.7159
10:52:55|3.7158
10:52:56|3.7171
10:52:57|3.7178
10:52:58|3.7173
10:52:59|3.7176
10:53:00|3.7174
10:53:01|3.718
10:53:03|3.718
10:53:03|3.718
10:53:04|3.7177
10:53:05|3.7177
10:53:07|3.7177
10:53:07|3.7169
10:53:08|3.7177
10:53:09|3.718
10:53:10|3.7183
10:53:12|3.7183
10:53:12|3.7183
10:53:14|3.7174
10:53:14|3.7174
10:53:16|3.7174
10:53:17|3.7169
10:53:18|3.7171
10:53:19|3.7171
10:53:20|3.7173
10:53:20|3.7176
10:53:21|3.7166
10:53:23|3.7166
10:53:24|3.7164
10:53:25|3.7164
10:53:26|3.7167
10:53:27|3.7167
10:53:28|3.7167
10:53:29|3.7167
10:53:30|3.7175
10:53:31|3.7175
10:53:32|3.7175
10:53:33|3.7175
10:53:34|3.7175
10:53:35|3.7166
10:53:36|3.7166
10:53:37|3.7174
10:53:38|3.7169
10:53:39|3.7169
10:53:40|3.7169
10:53:41|3.7161
10:53:42|3.716
10:53:43|3.7151
10:53:44|3.7149
10:53:45|3.7183
10:53:46|3.7183
10:53:47|3.7183
10:53:49|3.7183
10:53:50|3.7155
10:53:51|3.7167
10:53:52|3.7167
10:53:53|3.7166
10:53:54|3.7171
10:53:55|3.7171
10:53:56|3.7171
10:53:57|3.7171
10:53:58|3.7171
10:53:59|3.7171
10:54:00|3.7171
10:54:01|3.7178
10:54:02|3.7178
10:54:03|3.7178
10:54:04|3.7183
10:54:05|3.7178
10:54:06|3.7184
10:54:07|3.7184
10:54:08|3.7182
10:54:09|3.7184
10:54:10|3.7184
10:54:11|3.7179
10:54:12|3.7182
10:54:14|3.7183
10:54:14|3.7185
10:54:16|3.7185
10:54:17|3.72
10:54:18|3.7217
10:54:19|3.7209
10:54:20|3.7205
10:54:21|3.7213
10:54:22|3.7213
10:54:23|3.7213
10:54:24|3.7213
10:54:25|3.721
10:54:26|3.721
10:54:27|3.7217
10:54:28|3.7214
10:54:29|3.7214
10:54:30|3.7217
10:54:31|3.7217
10:54:33|3.7207
10:54:33|3.7187
10:54:35|3.7185
10:54:35|3.7185
10:54:36|3.7185
10:54:38|3.7185
10:54:38|3.7185
10:54:39|3.7185
10:54:40|3.7185
10:54:41|3.7185
10:54:42|3.7185
10:54:43|3.7185
10:54:45|3.7185
10:54:46|3.7192
10:54:48|3.7192
10:54:48|3.7192
10:54:50|3.7192
10:54:52|3.7192
10:54:52|3.7192
10:54:54|3.7198
10:54:55|3.7198
10:54:56|3.7194
10:54:56|3.7194
10:54:58|3.7194
10:54:59|3.7187
10:55:00|3.7198
10:55:01|3.7189
10:55:02|3.7175
10:55:03|3.7175
10:55:04|3.718
10:55:05|3.7193
10:55:06|3.7193
10:55:07|3.7193
10:55:08|3.7193
10:55:09|3.7211
10:55:10|3.7211
10:55:11|3.721
10:55:12|3.7196
10:55:13|3.7197
10:55:14|3.72
10:55:15|3.72
10:55:16|3.7164
10:55:17|3.7161
10:55:18|3.7161
10:55:19|3.7161
10:55:20|3.7136
10:55:22|3.7139
10:55:23|3.713
10:55:23|3.713
10:55:25|3.7133
10:55:25|3.7147
10:55:27|3.7152
10:55:28|3.7152
10:55:29|3.7152
10:55:30|3.7152
10:55:31|3.7152
10:55:31|3.7152
10:55:33|3.7152
10:55:34|3.7134
10:55:35|3.7134
10:55:36|3.712
10:55:37|3.7126
10:55:38|3.7126
10:55:39|3.7126
10:55:41|3.7126
10:55:42|3.7126
10:55:43|3.7126
10:55:44|3.7126
10:55:45|3.7126
10:55:47|3.7126
10:55:47|3.7126
10:55:49|3.7128
10:55:50|3.7143
10:55:50|3.7143
10:55:51|3.7143
10:55:53|3.7143
10:55:54|3.7138
10:55:54|3.7129
10:55:55|3.7129
10:55:56|3.7109
10:55:57|3.7109
10:55:58|3.7109
10:56:00|3.711
10:56:00|3.711
10:56:02|3.711
10:56:02|3.711
10:56:04|3.711
10:56:05|3.7098
10:56:06|3.7103
10:56:07|3.7103
10:56:08|3.7103
10:56:09|3.7101
10:56:10|3.7101
10:56:11|3.7102
10:56:12|3.7102
10:56:13|3.7102
10:56:14|3.7109
10:56:15|3.7109
10:56:16|3.7102
10:56:17|3.7103
10:56:19|3.7104
10:56:20|3.7104
10:56:20|3.7104
10:56:21|3.7104
10:56:22|3.7104
10:56:23|3.711
10:56:24|3.7104
10:56:26|3.7102
10:56:26|3.7102
10:56:27|3.7105
10:56:28|3.7105
10:56:29|3.7105
10:56:30|3.7105
10:56:31|3.7109
10:56:32|3.7103
10:56:33|3.7103
10:56:35|3.7114
10:56:35|3.7114
10:56:36|3.7102
10:56:37|3.7102
10:56:38|3.7128
10:56:39|3.7128
10:56:41|3.7139
10:56:42|3.7136
10:56:43|3.7132
10:56:44|3.712
10:56:46|3.713
10:56:46|3.713
10:56:48|3.7125
10:56:49|3.7111
10:56:50|3.7108
10:56:51|3.7101
10:56:52|3.7121
10:56:53|3.7121
10:56:54|3.7121
10:56:55|3.7107
10:56:56|3.7103
10:56:57|3.7103
10:56:58|3.7095
10:56:59|3.7095
10:57:01|3.7106
10:57:01|3.7106
10:57:02|3.7107
10:57:03|3.7127
10:57:04|3.7127
10:57:05|3.7135
10:57:07|3.7137
10:57:07|3.7156
10:57:08|3.7156
10:57:09|3.7173
10:57:10|3.7162
10:57:11|3.7162
10:57:13|3.7172
10:57:13|3.7171
10:57:14|3.7172
10:57:15|3.7172
10:57:16|3.7191
10:57:17|3.716
10:57:18|3.716
10:57:20|3.7175
10:57:20|3.7172
10:57:21|3.7171
10:57:22|3.7171
10:57:23|3.7185
10:57:24|3.7185
10:57:25|3.7185
10:57:26|3.7187
10:57:27|3.7199
10:57:28|3.7189
10:57:29|3.7184
10:57:30|3.7184
10:57:32|3.7185
10:57:33|3.7193
10:57:34|3.7193
10:57:35|3.7193
10:57:35|3.7193
10:57:37|3.7193
10:57:38|3.7189
10:57:39|3.7195
10:57:40|3.7195
10:57:41|3.7195
10:57:43|3.7192
10:57:44|3.7197
10:57:45|3.7197
10:57:46|3.7197
10:57:47|3.7193
10:57:49|3.7165
10:57:49|3.7157
10:57:51|3.7157
10:57:52|3.7157
10:57:52|3.7159
10:57:54|3.7159
10:57:55|3.7148
10:57:55|3.7135
10:57:57|3.7133
10:57:57|3.713
10:57:59|3.713
10:58:00|3.713
10:58:01|3.713
10:58:02|3.7115
10:58:03|3.7121
10:58:05|3.712
10:58:05|3.712
10:58:07|3.712
10:58:07|3.712
10:58:08|3.712
10:58:10|3.712
10:58:11|3.7125
10:58:12|3.7132
10:58:13|3.7144
10:58:14|3.7144
10:58:15|3.7144
10:58:16|3.7154
10:58:16|3.7156
10:58:17|3.716
10:58:19|3.716
10:58:20|3.7165
10:58:21|3.7138
10:58:22|3.7143
10:58:22|3.7124
10:58:24|3.7124
10:58:25|3.7111
10:58:26|3.7111
10:58:27|3.7125
10:58:28|3.7125
10:58:30|3.7115
10:58:30|3.7156
10:58:31|3.7156
10:58:32|3.7156
10:58:33|3.7156
10:58:34|3.7156
10:58:35|3.7151
10:58:36|3.7151
10:58:37|3.7151
10:58:39|3.7155
10:58:39|3.7165
10:58:40|3.7166
10:58:41|3.7157
10:58:43|3.7156
10:58:44|3.7153
10:58:45|3.714
10:58:46|3.714
10:58:48|3.7131
10:58:48|3.7131
10:58:49|3.7131
10:58:51|3.7131
10:58:51|3.7131
10:58:52|3.7131
10:58:54|3.7142
10:58:55|3.7142
10:58:55|3.714
10:58:56|3.714
10:58:58|3.714
10:58:59|3.714
10:59:00|3.714
10:59:01|3.714
10:59:02|3.7145
10:59:03|3.7145
10:59:04|3.7168
10:59:05|3.7168
10:59:06|3.7165
10:59:07|3.7159
10:59:08|3.7164
10:59:10|3.7187
10:59:10|3.7187
10:59:11|3.7187
10:59:12|3.7186
10:59:13|3.7179
10:59:14|3.7171
10:59:15|3.7171
10:59:17|3.7181
10:59:18|3.7181
10:59:20|3.7175
10:59:21|3.7176
10:59:22|3.7185
10:59:23|3.7185
10:59:24|3.7185
10:59:25|3.7191
10:59:26|3.7187
10:59:27|3.7187
10:59:28|3.7187
10:59:30|3.7192
10:59:30|3.7184
10:59:31|3.7184
10:59:33|3.7184
10:59:34|3.7184
10:59:34|3.7184
10:59:36|3.7176
10:59:37|3.7169
10:59:38|3.7169
10:59:39|3.7169
10:59:40|3.7169
10:59:41|3.7169
10:59:42|3.7169
10:59:43|3.7169
10:59:45|3.7169
10:59:45|3.7169
10:59:47|3.7169
10:59:49|3.7169
10:59:50|3.7164
10:59:50|3.7164
10:59:52|3.7164
10:59:53|3.7164
10:59:53|3.7164
10:59:55|3.7152
10:59:56|3.7139
10:59:57|3.713
10:59:58|3.713
10:59:59|3.7125
11:00:00|3.7134
11:00:01|3.7134
11:00:02|3.7141
11:00:04|3.7132
11:00:05|3.7136
11:00:06|3.7136
11:00:07|3.7136
11:00:08|3.7121
11:00:08|3.713
11:00:09|3.7144
11:00:11|3.7163
11:00:12|3.7168
11:00:13|3.7164
11:00:14|3.7134
11:00:15|3.7137
11:00:16|3.7131
11:00:17|3.7137
11:00:18|3.714
11:00:19|3.7137
11:00:20|3.7138
11:00:21|3.7138
11:00:22|3.7157
11:00:23|3.7147
11:00:24|3.7134
11:00:25|3.7129
11:00:26|3.7126
11:00:27|3.712
11:00:28|3.7127
11:00:29|3.7127
11:00:30|3.7145
11:00:32|3.715
11:00:32|3.7139
11:00:33|3.7131
11:00:35|3.7131
11:00:35|3.7121
11:00:37|3.7121
11:00:37|3.7121
11:00:38|3.7121
11:00:39|3.7121
11:00:40|3.7121
11:00:42|3.7126
11:00:43|3.7126
11:00:44|3.712
11:00:44|3.712
11:00:46|3.712
11:00:47|3.7135
11:00:49|3.7143
11:00:50|3.7143
11:00:50|3.714
11:00:51|3.714
11:00:53|3.7128
11:00:54|3.7128
11:00:55|3.7126
11:00:56|3.7126
11:00:57|3.7096
11:00:58|3.7096
11:00:59|3.7096
11:01:00|3.7096
11:01:01|3.7079
11:01:02|3.7059
11:01:03|3.7072
11:01:04|3.7075
11:01:05|3.7075
11:01:07|3.7096
11:01:07|3.7084
11:01:09|3.7084
11:01:09|3.7092
11:01:10|3.7092
11:01:11|3.7104
11:01:12|3.7079
11:01:14|3.7096
11:01:14|3.7095
11:01:16|3.7095
11:01:16|3.7107
11:01:17|3.7107
11:01:18|3.7107
11:01:20|3.7099
11:01:21|3.7099
11:01:22|3.7106
11:01:22|3.7106
11:01:23|3.7106
11:01:25|3.7106
11:01:25|3.7101
11:01:26|3.7101
11:01:27|3.7101
11:01:29|3.7101
11:01:29|3.7101
11:01:31|3.7087
11:01:31|3.7087
11:01:32|3.7087
11:01:33|3.7087
11:01:35|3.7087
11:01:35|3.7095
11:01:37|3.7107
11:01:37|3.7107
11:01:39|3.7107
11:01:40|3.7105
11:01:41|3.7105
11:01:41|3.7106
11:01:42|3.7102
11:01:44|3.7107
11:01:45|3.7113
11:01:46|3.7113
11:01:47|3.7113
11:01:48|3.7113
11:01:49|3.712
11:01:51|3.7137
11:01:52|3.7173
11:01:52|3.7191
11:01:53|3.7193
11:01:55|3.7185
11:01:56|3.7185
11:01:57|3.7185
11:01:58|3.7185
11:01:59|3.7185
11:02:00|3.7185
11:02:01|3.7182
11:02:02|3.7178
11:02:03|3.7178
11:02:04|3.7197
11:02:05|3.7209
11:02:06|3.7209
11:02:07|3.7209
11:02:08|3.7221
11:02:09|3.7241
11:02:10|3.7241
11:02:11|3.7245
11:02:12|3.7248
11:02:13|3.7246
11:02:14|3.7246
11:02:15|3.7251
11:02:16|3.7281
11:02:18|3.7272
11:02:18|3.727
11:02:20|3.7272
11:02:20|3.7273
11:02:21|3.7272
11:02:22|3.7283
11:02:23|3.7283
11:02:24|3.7267
11:02:26|3.7267
11:02:26|3.7268
11:02:27|3.7268
11:02:28|3.7263
11:02:29|3.7283
11:02:30|3.7296
11:02:31|3.7295
11:02:32|3.727
11:02:33|3.7274
11:02:34|3.7293
11:02:35|3.7293
11:02:36|3.7291
11:02:37|3.728
11:02:38|3.7278
11:02:39|3.7276
11:02:40|3.7286
11:02:41|3.7265
11:02:42|3.7281
11:02:44|3.7276
11:02:44|3.7294
11:02:45|3.7294
11:02:47|3.73
11:02:47|3.73
11:02:49|3.73
11:02:50|3.7293
11:02:51|3.7293
11:02:52|3.7298
11:02:53|3.7297
11:02:54|3.7316
11:02:55|3.7325
11:02:57|3.7325
11:02:57|3.7317
11:02:59|3.7326
11:02:59|3.7317
11:03:01|3.7317
11:03:01|3.7319
11:03:02|3.7344
11:03:03|3.7327
11:03:04|3.7327
11:03:05|3.7328
11:03:06|3.7336
11:03:07|3.736
11:03:08|3.7335
11:03:10|3.7337
11:03:11|3.7329
11:03:12|3.7337
11:03:13|3.7354
11:03:14|3.7336
11:03:15|3.7332
11:03:16|3.7384
11:03:17|3.7338
11:03:18|3.734
11:03:19|3.7373
11:03:20|3.7366
11:03:21|3.7354
11:03:22|3.7355
11:03:23|3.7359
11:03:24|3.7377
11:03:25|3.7377
11:03:26|3.7363
11:03:27|3.7363
11:03:28|3.7355
11:03:29|3.735
11:03:31|3.735
11:03:32|3.7361
11:03:32|3.7354
11:03:34|3.7328
11:03:34|3.7327
11:03:36|3.7323
11:03:37|3.7329
11:03:37|3.7329
11:03:38|3.7318
11:03:40|3.732
11:03:40|3.7357
11:03:42|3.7357
11:03:43|3.7364
11:03:44|3.7364
11:03:46|3.7369
11:03:46|3.7352
11:03:48|3.7352
11:03:49|3.7327
11:03:50|3.7315
11:03:51|3.7319
11:03:52|3.7318
11:03:53|3.7324
11:03:54|3.7334
11:03:55|3.7338
11:03:56|3.7338
11:03:57|3.7338
11:03:58|3.7335
11:03:59|3.7331
11:04:01|3.7331
11:04:01|3.7354
11:04:03|3.7354
11:04:04|3.7343
11:04:04|3.7343
11:04:05|3.734
11:04:06|3.7352
11:04:07|3.7359
11:04:09|3.7354
11:04:09|3.735
11:04:10|3.7351
11:04:12|3.7357
11:04:12|3.7361
11:04:13|3.7358
11:04:14|3.736
11:04:15|3.7361
11:04:17|3.736
11:04:18|3.7359
11:04:19|3.7356
11:04:20|3.7356
11:04:21|3.7356
11:04:22|3.736
11:04:23|3.7328
11:04:24|3.7336
11:04:25|3.7336
11:04:26|3.7336
11:04:28|3.7344
11:04:28|3.7341
11:04:30|3.7342
11:04:30|3.7342
11:04:32|3.7342
11:04:32|3.734
11:04:33|3.734
11:04:34|3.7341
11:04:36|3.7341
11:04:37|3.734
11:04:38|3.734
11:04:39|3.7342
11:04:39|3.7343
11:04:41|3.7343
11:04:41|3.7341
11:04:43|3.7341
11:04:43|3.7343
11:04:45|3.7334
11:04:46|3.7337
11:04:47|3.7337
11:04:48|3.7341
11:04:49|3.7341
11:04:50|3.7341
11:04:51|3.7344
11:04:52|3.7343
11:04:54|3.7344
11:04:54|3.7342
11:04:55|3.7343
11:04:56|3.7384
11:04:58|3.7394
11:04:58|3.7363
11:05:00|3.7389
11:05:00|3.7389
11:05:01|3.7389
11:05:03|3.7389
11:05:03|3.7382
11:05:04|3.739
11:05:05|3.7385
11:05:07|3.7375
11:05:07|3.7374
11:05:08|3.7363
11:05:09|3.7344
11:05:10|3.737
11:05:11|3.737
11:05:12|3.7379
11:05:13|3.7374
11:05:14|3.7347
11:05:15|3.7352
11:05:16|3.736
11:05:17|3.7363
11:05:19|3.7363
11:05:20|3.7363
11:05:20|3.7358
11:05:21|3.7356
11:05:22|3.7355
11:05:24|3.735
11:05:24|3.7353
11:05:25|3.7355
11:05:26|3.7355
11:05:28|3.7348
11:05:29|3.7368
11:05:29|3.7368
11:05:30|3.7368
11:05:31|3.7368
11:05:32|3.738
11:05:33|3.7385
11:05:34|3.7413
11:05:35|3.7413
11:05:36|3.7417
11:05:37|3.7415
11:05:39|3.7404
11:05:39|3.7405
11:05:40|3.7396
11:05:41|3.7396
11:05:42|3.7397
11:05:43|3.7397
11:05:45|3.7397
11:05:46|3.7408
11:05:47|3.7395
11:05:48|3.7409
11:05:49|3.7377
11:05:50|3.738
11:05:51|3.7352
11:05:52|3.7346
11:05:53|3.7335
11:05:54|3.7322
11:05:55|3.73
11:05:56|3.7289
11:05:57|3.7282
11:05:58|3.7276
11:05:59|3.7277
11:06:00|3.727
11:06:02|3.7259
11:06:02|3.7259
11:06:04|3.7256
11:06:05|3.7259
11:06:07|3.7268
11:06:07|3.7289
11:06:08|3.7281
11:06:09|3.7281
11:06:11|3.7288
11:06:12|3.7288
11:06:12|3.7316
11:06:13|3.7322
11:06:15|3.7322
11:06:16|3.734
11:06:17|3.7346
11:06:18|3.7344
11:06:18|3.7342
11:06:19|3.7345
11:06:21|3.7351
11:06:22|3.7365
11:06:23|3.7377
11:06:24|3.7369
11:06:24|3.7369
11:06:25|3.7369
11:06:27|3.7369
11:06:28|3.738
11:06:29|3.738
11:06:30|3.738
11:06:31|3.7378
11:06:32|3.7376
11:06:33|3.74
11:06:34|3.74
11:06:35|3.7392
11:06:36|3.7392
11:06:37|3.7392
11:06:38|3.7372
11:06:39|3.7366
11:06:40|3.7369
11:06:41|3.7387
11:06:42|3.7387
11:06:43|3.7388
11:06:44|3.7397
11:06:45|3.7397
11:06:46|3.74
11:06:48|3.74
11:06:49|3.7397
11:06:50|3.7379
11:06:51|3.7379
11:06:52|3.7373
11:06:53|3.7396
11:06:54|3.74
11:06:55|3.7389
11:06:57|3.7389
11:06:58|3.738
11:06:59|3.74
11:07:00|3.74
11:07:01|3.74
11:07:02|3.7405
11:07:02|3.7375
11:07:03|3.7366
11:07:05|3.7366
11:07:06|3.7366
11:07:07|3.7367
11:07:08|3.7366
11:07:09|3.7337
11:07:10|3.733
11:07:11|3.7326
11:07:12|3.7321
11:07:13|3.7321
11:07:14|3.7316
11:07:15|3.7316
11:07:16|3.7312
11:07:17|3.7314
11:07:18|3.73
11:07:19|3.7294
11:07:20|3.7294
11:07:21|3.7294
11:07:22|3.7294
11:07:23|3.7289
11:07:24|3.7294
11:07:25|3.7305
11:07:26|3.7309
11:07:27|3.7309
11:07:28|3.7297
11:07:30|3.7297
11:07:30|3.7279
11:07:31|3.7279
11:07:32|3.7279
11:07:33|3.7271
11:07:35|3.7271
11:07:35|3.7271
11:07:37|3.7272
11:07:38|3.7272
11:07:38|3.7272
11:07:39|3.7272
11:07:40|3.7272
11:07:41|3.7268
11:07:42|3.7263
11:07:43|3.7263
11:07:44|3.7255
11:07:45|3.7265
11:07:46|3.7265
11:07:47|3.7265
11:07:49|3.7265
11:07:50|3.7262
11:07:51|3.7262
11:07:52|3.7268
11:07:53|3.727
11:07:54|3.7264
11:07:55|3.7264
11:07:56|3.7264
11:07:57|3.7264
11:07:58|3.7245
11:07:59|3.7252
11:08:00|3.7252
11:08:01|3.7252
11:08:02|3.726
11:08:03|3.728
11:08:04|3.7264
11:08:05|3.7267
11:08:06|3.7285
11:08:07|3.7272
11:08:08|3.7285
11:08:09|3.7278
11:08:10|3.7278
11:08:11|3.728
11:08:12|3.728
11:08:13|3.728
11:08:14|3.728
11:08:15|3.7276
11:08:16|3.7279
11:08:17|3.7279
11:08:18|3.7272
11:08:19|3.726
11:08:20|3.726
11:08:21|3.7255
11:08:22|3.7255
11:08:23|3.7252
11:08:24|3.7252
11:08:25|3.725
11:08:26|3.7249
11:08:27|3.7249
11:08:28|3.7236
11:08:29|3.7236
11:08:30|3.7236
11:08:31|3.7229
11:08:33|3.723
11:08:33|3.723
11:08:35|3.723
11:08:35|3.7228
11:08:36|3.7228
11:08:37|3.7228
11:08:38|3.7234
11:08:40|3.7234
11:08:40|3.7234
11:08:41|3.7234
11:08:43|3.7245
11:08:43|3.7243
11:08:45|3.7255
11:08:46|3.7255
11:08:47|3.7235
11:08:48|3.7235
11:08:49|3.7235
11:08:51|3.7235
11:08:51|3.7235
11:08:52|3.7247
11:08:53|3.7247
11:08:54|3.7247
11:08:55|3.7247
11:08:56|3.7243
11:08:57|3.7243
11:08:58|3.7243
11:09:00|3.7247
11:09:01|3.7237
11:09:01|3.7237
11:09:03|3.7247
11:09:04|3.7235
11:09:04|3.7264
11:09:05|3.7264
11:09:07|3.7264
11:09:08|3.7264
11:09:08|3.7266
11:09:10|3.7265
11:09:11|3.726
11:09:11|3.7254
11:09:12|3.7254
11:09:14|3.7257
11:09:14|3.7257
11:09:16|3.7251
11:09:17|3.7238
11:09:18|3.7238
11:09:19|3.723
11:09:20|3.7231
11:09:21|3.7229
11:09:22|3.7229
11:09:23|3.723
11:09:24|3.723
11:09:25|3.7245
11:09:26|3.7247
11:09:27|3.7247
11:09:28|3.7247
11:09:29|3.7245
11:09:30|3.7241
11:09:31|3.7241
11:09:32|3.724
11:09:33|3.7254
11:09:34|3.7254
11:09:35|3.7247
11:09:36|3.7247
11:09:37|3.7226
11:09:38|3.7226
11:09:39|3.7234
11:09:40|3.7234
11:09:41|3.7239
11:09:42|3.7239
11:09:43|3.7239
11:09:44|3.7244
11:09:45|3.7252
11:09:47|3.7252
11:09:47|3.7252
11:09:48|3.7243
11:09:50|3.7243
11:09:50|3.7241
11:09:52|3.7238
11:09:54|3.7238
11:09:54|3.7238
11:09:55|3.7238
11:09:56|3.7241
11:09:58|3.7241
11:09:58|3.7241
11:09:59|3.7256
11:10:01|3.7249
11:10:02|3.7249
11:10:02|3.7252
11:10:04|3.7252
11:10:04|3.7251
11:10:05|3.7263
11:10:07|3.7263
11:10:07|3.7263
11:10:08|3.7256
11:10:09|3.7251
11:10:10|3.7251
11:10:11|3.7251
11:10:12|3.7251
11:10:13|3.7247
11:10:14|3.7244
11:10:15|3.7244
11:10:16|3.7244
11:10:17|3.725
11:10:19|3.7253
11:10:20|3.7264
11:10:20|3.7267
11:10:21|3.7268
11:10:22|3.7272
11:10:23|3.7254
11:10:25|3.7254
11:10:26|3.7254
11:10:27|3.7252
11:10:28|3.7252
11:10:29|3.7252
11:10:29|3.7242
11:10:31|3.7242
11:10:32|3.7243
11:10:33|3.725
11:10:34|3.725
11:10:34|3.725
11:10:36|3.725
11:10:37|3.725
11:10:38|3.7234
11:10:40|3.7251
11:10:41|3.7251
11:10:42|3.7251
11:10:43|3.7251
11:10:43|3.7261
11:10:44|3.7261
11:10:45|3.7263
11:10:46|3.7264
11:10:48|3.7264
11:10:49|3.7264
11:10:49|3.7283
11:10:51|3.7283
11:10:51|3.7283
11:10:53|3.7283
11:10:54|3.7316
11:10:55|3.7312
11:10:56|3.7312
11:10:57|3.7312
11:10:58|3.731
11:10:59|3.7306
11:11:00|3.7311
11:11:01|3.7296
11:11:02|3.7293
11:11:03|3.7309
11:11:04|3.7298
11:11:05|3.7298
11:11:06|3.73
11:11:07|3.73
11:11:08|3.7331
11:11:10|3.7341
11:11:10|3.7359
11:11:12|3.7361
11:11:13|3.736
11:11:14|3.736
11:11:15|3.7355
11:11:16|3.7355
11:11:16|3.7357
11:11:18|3.7357
11:11:19|3.7352
11:11:20|3.7352
11:11:21|3.7348
11:11:22|3.7348
11:11:22|3.7357
11:11:24|3.7357
11:11:26|3.7352
11:11:27|3.7352
11:11:29|3.7352
11:11:30|3.7352
11:11:31|3.7352
11:11:31|3.7346
11:11:32|3.7347
11:11:34|3.7347
11:11:35|3.7347
11:11:36|3.7347
11:11:37|3.7347
11:11:38|3.7347
11:11:39|3.7344
11:11:40|3.7316
11:11:41|3.7308
11:11:43|3.7308
11:11:44|3.7308
11:11:44|3.7346
11:11:45|3.7346
11:11:46|3.7346
11:11:48|3.7346
11:11:48|3.7335
11:11:50|3.7335
11:11:51|3.7335
11:11:52|3.7335
11:11:53|3.7338
11:11:54|3.7338
11:11:55|3.7338
11:11:56|3.7338
11:11:57|3.7338
11:11:58|3.7338
11:11:59|3.7338
11:12:00|3.7353
11:12:01|3.7344
11:12:02|3.7351
11:12:04|3.7351
11:12:04|3.7362
11:12:05|3.7368
11:12:07|3.7368
11:12:07|3.7373
11:12:08|3.7373
11:12:09|3.737
11:12:10|3.7379
11:12:11|3.7354
11:12:13|3.7367
11:12:13|3.7358
11:12:15|3.7358
11:12:15|3.7358
11:12:16|3.7369
11:12:18|3.7377
11:12:18|3.7378
11:12:20|3.7378
11:12:20|3.7378
11:12:21|3.7374
11:12:23|3.7367
11:12:24|3.7379
11:12:25|3.7377
11:12:26|3.7378
11:12:27|3.7378
11:12:28|3.7378
11:12:29|3.7379
11:12:30|3.7378
11:12:32|3.7368
11:12:33|3.7379
11:12:34|3.738
11:12:35|3.738
11:12:35|3.7387
11:12:37|3.7384
11:12:38|3.7384
11:12:38|3.7384
11:12:39|3.7399
11:12:41|3.7393
11:12:41|3.7392
11:12:43|3.7392
11:12:44|3.7392
11:12:45|3.7392
11:12:46|3.7391
11:12:46|3.7391
11:12:48|3.7392
11:12:49|3.7392
11:12:50|3.7389
11:12:51|3.7428
11:12:52|3.7443
11:12:53|3.7446
11:12:54|3.7438
11:12:54|3.7439
11:12:56|3.7425
11:12:58|3.7412
11:12:58|3.7403
11:12:59|3.7387
11:13:01|3.7386
11:13:01|3.739
11:13:02|3.7411
11:13:04|3.7411
11:13:05|3.743
11:13:06|3.7449
11:13:07|3.7453
11:13:08|3.7453
11:13:09|3.7456
11:13:10|3.7458
11:13:11|3.7463
11:13:12|3.7463
11:13:13|3.7462
11:13:14|3.7445
11:13:15|3.7442
11:13:16|3.7443
11:13:17|3.7436
11:13:18|3.7436
11:13:19|3.7431
11:13:20|3.744
11:13:21|3.7453
11:13:22|3.7453
11:13:23|3.7463
11:13:24|3.7449
11:13:26|3.7439
11:13:26|3.7442
11:13:28|3.7462
11:13:29|3.7444
11:13:30|3.7452
11:13:31|3.7459
11:13:32|3.7459
11:13:33|3.7453
11:13:34|3.7474
11:13:36|3.7474
11:13:36|3.7471
11:13:37|3.7474
11:13:38|3.7476
11:13:40|3.7481
11:13:41|3.7471
11:13:42|3.7471
11:13:42|3.7471
11:13:43|3.7486
11:13:44|3.7491
11:13:46|3.7499
11:13:47|3.7485
11:13:47|3.7485
11:13:48|3.7485
11:13:50|3.7487
11:13:51|3.7488
11:13:52|3.7488
11:13:53|3.7484
11:13:54|3.7484
11:13:55|3.7476
11:13:56|3.7479
11:13:57|3.7479
11:13:59|3.7463
11:13:59|3.7463
11:14:00|3.7463
11:14:01|3.7463
11:14:02|3.7463
11:14:03|3.7463
11:14:04|3.7449
11:14:05|3.7455
11:14:06|3.7455
11:14:07|3.7455
11:14:08|3.7451
11:14:09|3.7424
11:14:10|3.7424
11:14:11|3.742
11:14:12|3.7432
11:14:14|3.7432
11:14:14|3.7417
11:14:15|3.7417
11:14:16|3.7417
11:14:18|3.7417
11:14:18|3.744
11:14:19|3.743
11:14:21|3.7441
11:14:21|3.7441
11:14:22|3.7443
11:14:23|3.7424
11:14:25|3.7423
11:14:25|3.7423
11:14:27|3.7423
11:14:29|3.7423
11:14:29|3.7424
11:14:31|3.7424
11:14:32|3.7424
11:14:33|3.7406
11:14:35|3.7406
11:14:35|3.7406
11:14:36|3.7406
11:14:37|3.7403
11:14:38|3.7403
11:14:39|3.7423
11:14:41|3.7431
11:14:41|3.7431
11:14:42|3.7431
11:14:43|3.7413
11:14:45|3.7418
11:14:46|3.7418
11:14:46|3.7418
11:14:47|3.7418
11:14:48|3.7418
11:14:49|3.7422
11:14:50|3.7429
11:14:51|3.7423
11:14:52|3.7423
11:14:54|3.7427
11:14:55|3.7424
11:14:56|3.7424
11:14:57|3.742
11:14:57|3.7434
11:14:58|3.7442
11:14:59|3.7442
11:15:00|3.7436
11:15:01|3.7448
11:15:03|3.7448
11:15:03|3.7458
11:15:04|3.7461
11:15:05|3.7459
11:15:07|3.7459
11:15:07|3.7459
11:15:08|3.7439
11:15:09|3.7439
11:15:10|3.7422
11:15:11|3.7436
11:15:12|3.7436
11:15:13|3.7431
11:15:14|3.7431
11:15:15|3.7431
11:15:17|3.7399
11:15:17|3.7374
11:15:19|3.7374
11:15:20|3.7387
11:15:20|3.7387
11:15:22|3.7387
11:15:22|3.7387
11:15:23|3.7387
11:15:24|3.7387
11:15:25|3.7387
11:15:27|3.7387
11:15:28|3.7414
11:15:29|3.7421
11:15:30|3.744
11:15:31|3.744
11:15:32|3.744
11:15:33|3.7436
11:15:34|3.7415
11:15:35|3.7425
11:15:37|3.7425
11:15:37|3.7421
11:15:38|3.7432
11:15:40|3.7425
11:15:41|3.7425
11:15:42|3.7425
11:15:42|3.7425
11:15:44|3.7425
11:15:44|3.7425
11:15:46|3.7425
11:15:47|3.7427
11:15:48|3.7416
11:15:49|3.7428
11:15:50|3.7428
11:15:51|3.7428
11:15:52|3.7428
11:15:53|3.7428
11:15:54|3.7428
11:15:55|3.7412
11:15:56|3.7412
11:15:57|3.7406
11:15:58|3.7406
11:15:59|3.7401
11:16:00|3.7401
11:16:01|3.7434
11:16:02|3.7435
11:16:03|3.7443
11:16:04|3.7443
11:16:05|3.7439
11:16:06|3.7441
11:16:07|3.7441
11:16:09|3.7441
11:16:09|3.7441
11:16:10|3.7441
11:16:11|3.7441
11:16:12|3.7456
11:16:13|3.7483
11:16:14|3.7483
11:16:15|3.7461
11:16:17|3.7441
11:16:17|3.7434
11:16:18|3.7427
11:16:19|3.7436
11:16:20|3.7441
11:16:22|3.7429
11:16:22|3.7415
11:16:23|3.7415
11:16:25|3.7428
11:16:26|3.7428
11:16:26|3.7432
11:16:27|3.7435
11:16:28|3.7429
11:16:31|3.7414
11:16:31|3.7405
11:16:32|3.7402
11:16:33|3.7403
11:16:35|3.7399
11:16:35|3.7412
11:16:37|3.7403
11:16:37|3.7403
11:16:38|3.7395
11:16:40|3.7368
11:16:41|3.738
11:16:41|3.7372
11:16:42|3.7372
11:16:44|3.7392
11:16:45|3.7404
11:16:46|3.7413
11:16:47|3.7409
11:16:48|3.7408
11:16:49|3.7399
11:16:50|3.7399
11:16:51|3.7399
11:16:52|3.7399
11:16:53|3.7411
11:16:54|3.7419
11:16:56|3.7439
11:16:56|3.7427
11:16:57|3.7427
11:16:58|3.7427
11:16:59|3.7427
11:17:01|3.7427
11:17:01|3.7431
11:17:02|3.745
11:17:03|3.7434
11:17:04|3.744
11:17:05|3.7448
11:17:07|3.7448
11:17:08|3.7435
11:17:09|3.7429
11:17:10|3.7422
11:17:11|3.7403
11:17:12|3.7431
11:17:13|3.7432
11:17:15|3.7432
11:17:15|3.7425
11:17:16|3.7418
11:17:17|3.7411
11:17:18|3.7422
11:17:19|3.7422
11:17:21|3.741
11:17:22|3.739
11:17:22|3.7397
11:17:23|3.7395
11:17:24|3.7389
11:17:25|3.7399
11:17:26|3.7399
11:17:27|3.7391
11:17:29|3.7397
11:17:30|3.7402
11:17:31|3.7391
11:17:32|3.7391
11:17:33|3.7403
11:17:34|3.7403
11:17:35|3.7391
11:17:36|3.7391
11:17:37|3.7404
11:17:38|3.7404
11:17:39|3.7403
11:17:40|3.7387
11:17:41|3.7387
11:17:42|3.7387
11:17:43|3.7387
11:17:44|3.7387
11:17:45|3.7413
11:17:46|3.7401
11:17:47|3.7407
11:17:48|3.7407
11:17:49|3.7403
11:17:50|3.7422
11:17:51|3.7422
11:17:53|3.7422
11:17:53|3.743
11:17:54|3.7433
11:17:55|3.7433
11:17:56|3.7433
11:17:57|3.7421
11:17:58|3.7421
11:17:59|3.7441
11:18:00|3.7411
11:18:01|3.7457
11:18:02|3.7457
11:18:04|3.7457
11:18:04|3.7476
11:18:05|3.7476
11:18:07|3.7466
11:18:08|3.7464
11:18:09|3.7442
11:18:10|3.7442
11:18:11|3.7428
11:18:12|3.7428
11:18:13|3.7457
11:18:14|3.7457
11:18:15|3.7448
11:18:16|3.7452
11:18:17|3.7447
11:18:18|3.7447
11:18:19|3.7448
11:18:20|3.7448
11:18:21|3.7446
11:18:22|3.7441
11:18:23|3.742
11:18:24|3.742
11:18:25|3.7426
11:18:26|3.7439
11:18:27|3.7479
11:18:28|3.7482
11:18:29|3.7483
11:18:31|3.7481
11:18:31|3.748
11:18:32|3.748
11:18:33|3.7468
11:18:35|3.746
11:18:36|3.7462
11:18:37|3.7462
11:18:38|3.7462
11:18:40|3.7466
11:18:41|3.7463
11:18:42|3.7465
11:18:43|3.7465
11:18:44|3.7465
11:18:45|3.7465
11:18:46|3.7461
11:18:47|3.7461
11:18:48|3.7461
11:18:49|3.7458
11:18:51|3.7465
11:18:51|3.7457
11:18:53|3.7457
11:18:53|3.7464
11:18:55|3.7467
11:18:55|3.7467
11:18:56|3.7462
11:18:57|3.7463
11:18:58|3.7463
11:18:59|3.7463
11:19:00|3.7488
11:19:01|3.7466
11:19:02|3.7466
11:19:03|3.746
11:19:04|3.7449
11:19:06|3.7445
11:19:06|3.7445
11:19:08|3.744
11:19:08|3.7433
11:19:09|3.7419
11:19:10|3.7419
11:19:11|3.742
11:19:12|3.7486
11:19:13|3.7447
11:19:14|3.7443
11:19:15|3.743
11:19:16|3.7423
11:19:17|3.7423
11:19:18|3.7423
11:19:21|3.7409
11:19:21|3.7422
11:19:22|3.7428
11:19:24|3.7422
11:19:24|3.7422
11:19:25|3.7422
11:19:26|3.7411
11:19:27|3.7411
11:19:29|3.7411
11:19:30|3.7411
11:19:31|3.741
11:19:32|3.741
11:19:34|3.7404
11:19:35|3.7421
11:19:37|3.7429
11:19:37|3.7429
11:19:38|3.7436
11:19:39|3.7436
11:19:40|3.7423
11:19:42|3.7418
11:19:43|3.7418
11:19:44|3.7405
11:19:45|3.7405
11:19:46|3.7413
11:19:47|3.7413
11:19:48|3.7403
11:19:50|3.7403
11:19:50|3.7399
11:19:52|3.7399
11:19:52|3.7373
11:19:53|3.7379
11:19:55|3.7382
11:19:55|3.7382
11:19:56|3.7381
11:19:57|3.7383
11:19:58|3.7383
11:20:00|3.7382
11:20:01|3.7381
11:20:01|3.7391
11:20:02|3.7397
11:20:03|3.7396
11:20:04|3.7404
11:20:05|3.7404
11:20:06|3.7411
11:20:08|3.7401
11:20:09|3.7401
11:20:10|3.74
11:20:11|3.74
11:20:12|3.74
11:20:13|3.7397
11:20:14|3.7403
11:20:15|3.74
11:20:16|3.7403
11:20:17|3.7399
11:20:18|3.74
11:20:19|3.74
11:20:20|3.7409
11:20:21|3.7418
11:20:22|3.7418
11:20:24|3.7418
11:20:25|3.7426
11:20:25|3.7427
11:20:26|3.7427
11:20:28|3.7427
11:20:29|3.7427
11:20:30|3.7427
11:20:31|3.7427
11:20:33|3.7431
11:20:34|3.7428
11:20:34|3.7428
11:20:36|3.7422
11:20:37|3.7422
11:20:38|3.7432
11:20:39|3.7445
11:20:40|3.7445
11:20:41|3.7445
11:20:43|3.7422
11:20:44|3.7419
11:20:45|3.7426
11:20:46|3.7426
11:20:46|3.7421
11:20:48|3.7407
11:20:50|3.74
11:20:51|3.74
11:20:52|3.74
11:20:53|3.7386
11:20:54|3.7386
11:20:55|3.7386
11:20:56|3.7387
11:20:57|3.7379
11:20:58|3.7379
11:20:59|3.7372
11:21:00|3.7358
11:21:01|3.7347
11:21:02|3.7383
11:21:03|3.7398
11:21:04|3.7406
11:21:05|3.7409
11:21:06|3.7409
11:21:07|3.7404
11:21:08|3.7404
11:21:09|3.738
11:21:10|3.738
11:21:11|3.738
11:21:12|3.738
11:21:13|3.7395
11:21:14|3.7395
11:21:15|3.7389
11:21:16|3.7385
11:21:17|3.7385
11:21:18|3.7381
11:21:19|3.7381
11:21:20|3.7388
11:21:21|3.7388
11:21:22|3.7388
11:21:24|3.7388
11:21:24|3.739
11:21:26|3.7401
11:21:26|3.7401
11:21:27|3.7408
11:21:28|3.7415
11:21:29|3.7419
11:21:31|3.7419
11:21:32|3.7419
11:21:34|3.7411
11:21:35|3.7358
11:21:36|3.7344
11:21:36|3.7347
11:21:38|3.7353
11:21:39|3.7356
11:21:40|3.7356
11:21:41|3.7356
11:21:42|3.7339
11:21:42|3.7337
11:21:44|3.7337
11:21:45|3.7337
11:21:46|3.7337
11:21:47|3.7337
11:21:48|3.7337
11:21:49|3.7337
11:21:50|3.7337
11:21:51|3.7337
11:21:52|3.7321
11:21:53|3.7314
11:21:54|3.7323
11:21:55|3.7331
11:21:56|3.7359
11:21:58|3.7359
11:21:59|3.7349
11:22:01|3.7349
11:22:01|3.7364
11:22:03|3.7364
11:22:03|3.7372
11:22:04|3.7372
11:22:05|3.7385
11:22:06|3.7385
11:22:08|3.7385
11:22:09|3.7385
11:22:10|3.7385
11:22:11|3.7385
11:22:12|3.7376
11:22:13|3.7376
11:22:14|3.7375
11:22:15|3.7375
11:22:16|3.7375
11:22:17|3.7377
11:22:19|3.7373
11:22:19|3.7373
11:22:21|3.7375
11:22:21|3.7371
11:22:22|3.7371
11:22:24|3.7371
11:22:24|3.736
11:22:26|3.736
11:22:27|3.736
11:22:28|3.736
11:22:29|3.7376
11:22:30|3.7376
11:22:31|3.7376
11:22:33|3.7376
11:22:34|3.7376
11:22:36|3.7376
11:22:37|3.7376
11:22:38|3.7366
11:22:39|3.7352
11:22:40|3.7339
11:22:41|3.7348
11:22:42|3.7348
11:22:43|3.7348
11:22:44|3.735
11:22:45|3.735
11:22:46|3.735
11:22:47|3.735
11:22:48|3.735
11:22:49|3.735
11:22:50|3.735
11:22:52|3.735
11:22:52|3.735
11:22:53|3.735
11:22:55|3.735
11:22:56|3.735
11:22:57|3.7335
11:22:57|3.7337
11:22:58|3.7325
11:22:59|3.7344
11:23:00|3.7357
11:23:01|3.7357
11:23:02|3.7357
11:23:04|3.737
11:23:04|3.737
11:23:05|3.737
11:23:06|3.7366
11:23:07|3.7368
11:23:08|3.7368
11:23:09|3.7368
11:23:10|3.7365
11:23:11|3.7365
11:23:12|3.7365
11:23:14|3.7359
11:23:15|3.7384
11:23:16|3.7384
11:23:17|3.7384
11:23:18|3.7384
11:23:19|3.7387
11:23:20|3.7395
11:23:21|3.7404
11:23:22|3.7374
11:23:23|3.736
11:23:24|3.736
11:23:25|3.7367
11:23:26|3.7377
11:23:27|3.7377
11:23:28|3.7377
11:23:29|3.7377
11:23:30|3.7377
11:23:31|3.7377
11:23:32|3.7382
11:23:33|3.7394
11:23:34|3.7449
11:23:35|3.7434
11:23:37|3.7424
11:23:38|3.7393
11:23:39|3.7404
11:23:40|3.7414
11:23:41|3.7414
11:23:43|3.7413
11:23:44|3.7414
11:23:44|3.7414
11:23:45|3.7414
11:23:46|3.7414
11:23:47|3.7414
11:23:49|3.7425
11:23:49|3.7425
11:23:50|3.7456
11:23:51|3.7477
11:23:52|3.7478
11:23:53|3.7474
11:23:54|3.745
11:23:56|3.7454
11:23:57|3.7454
11:23:58|3.7454
11:23:59|3.7478
11:24:00|3.7479
11:24:01|3.749
11:24:02|3.7493
11:24:03|3.7484
11:24:04|3.7484
11:24:05|3.7499
11:24:06|3.75
11:24:07|3.75
11:24:08|3.7519
11:24:09|3.7512
11:24:10|3.7516
11:24:11|3.7516
11:24:12|3.7516
11:24:13|3.7516
11:24:14|3.753
11:24:15|3.7522
11:24:16|3.7531
11:24:17|3.7526
11:24:18|3.7526
11:24:19|3.7526
11:24:20|3.752
11:24:21|3.752
11:24:22|3.7526
11:24:23|3.7512
11:24:24|3.7512
11:24:25|3.7512
11:24:26|3.7496
11:24:27|3.7499
11:24:28|3.7499
11:24:30|3.7499
11:24:31|3.7498
11:24:32|3.7498
11:24:32|3.7498
11:24:35|3.7515
11:24:35|3.7515
11:24:36|3.7533
11:24:37|3.7515
11:24:39|3.7515
11:24:40|3.7523
11:24:41|3.7516
11:24:41|3.7507
11:24:43|3.7506
11:24:44|3.7492
11:24:45|3.7482
11:24:46|3.7499
11:24:47|3.7497
11:24:48|3.7508
11:24:49|3.7508
11:24:50|3.7508
11:24:51|3.7507
11:24:52|3.7507
11:24:53|3.7507
11:24:54|3.7507
11:24:55|3.7507
11:24:56|3.7507
11:24:58|3.7489
11:24:58|3.7484
11:25:00|3.7484
11:25:00|3.7484
11:25:02|3.7471
11:25:02|3.7471
11:25:03|3.7471
11:25:04|3.7434
11:25:06|3.7446
11:25:07|3.7456
11:25:08|3.7456
11:25:09|3.746
11:25:10|3.7465
11:25:11|3.7487
11:25:12|3.7481
11:25:13|3.7479
11:25:14|3.7479
11:25:15|3.7487
11:25:16|3.7487
11:25:17|3.7497
11:25:18|3.7497
11:25:19|3.7497
11:25:20|3.7497
11:25:21|3.7497
11:25:22|3.7497
11:25:23|3.7518
11:25:24|3.753
11:25:25|3.7498
11:25:26|3.7489
11:25:27|3.7489
11:25:28|3.7489
11:25:29|3.7486
11:25:30|3.7486
11:25:31|3.7486
11:25:33|3.7502
11:25:33|3.7505
11:25:35|3.7529
11:25:35|3.7519
11:25:37|3.7534
11:25:38|3.7534
11:25:39|3.7534
11:25:40|3.7507
11:25:41|3.7508
11:25:42|3.7508
11:25:43|3.7492
11:25:44|3.7494
11:25:45|3.7507
11:25:46|3.7507
11:25:47|3.749
11:25:48|3.7472
11:25:49|3.7454
11:25:51|3.7434
11:25:51|3.7434
11:25:52|3.7451
11:25:53|3.7461
11:25:55|3.748
11:25:56|3.7469
11:25:57|3.7471
11:25:58|3.7474
11:25:58|3.7474
11:25:59|3.7474
11:26:00|3.7474
11:26:02|3.7494
11:26:03|3.7503
11:26:04|3.752
11:26:05|3.7514
11:26:06|3.7514
11:26:07|3.7511
11:26:08|3.7504
11:26:09|3.7509
11:26:10|3.751
11:26:11|3.751
11:26:12|3.751
11:26:13|3.751
11:26:14|3.751
11:26:15|3.7504
11:26:16|3.7501
11:26:17|3.7501
11:26:18|3.7501
11:26:19|3.7501
11:26:20|3.7501
11:26:21|3.753
11:26:22|3.752
11:26:23|3.752
11:26:24|3.752
11:26:25|3.7528
11:26:26|3.7531
11:26:27|3.7545
11:26:28|3.7539
11:26:29|3.7528
11:26:30|3.7528
11:26:31|3.7519
11:26:32|3.7519
11:26:33|3.7523
11:26:34|3.7523
11:26:35|3.7547
11:26:37|3.7547
11:26:38|3.7555
11:26:38|3.7556
11:26:39|3.7556
11:26:41|3.7556
11:26:41|3.7554
11:26:42|3.7554
11:26:44|3.7554
11:26:45|3.7554
11:26:46|3.7554
11:26:48|3.7556
11:26:48|3.7546
11:26:49|3.7536
11:26:51|3.7576
11:26:52|3.7567
11:26:54|3.7561
11:26:55|3.7565
11:26:55|3.7564
11:26:56|3.7564
11:26:58|3.7564
11:26:59|3.7561
11:26:59|3.7565
11:27:01|3.7572
11:27:01|3.757
11:27:03|3.757
11:27:03|3.757
11:27:04|3.7574
11:27:05|3.7586
11:27:07|3.7586
11:27:08|3.7571
11:27:08|3.757
11:27:09|3.757
11:27:10|3.7586
11:27:12|3.7556
11:27:12|3.7571
11:27:13|3.7574
11:27:14|3.7574
11:27:15|3.7596
11:27:16|3.7599
11:27:18|3.76
11:27:19|3.76
11:27:19|3.76
11:27:21|3.7597
11:27:21|3.7596
11:27:23|3.7596
11:27:24|3.7596
11:27:25|3.76
11:27:26|3.76
11:27:27|3.7588
11:27:28|3.76
11:27:30|3.76
11:27:31|3.7596
11:27:31|3.76
11:27:32|3.7595
11:27:33|3.7595
11:27:34|3.7587
11:27:35|3.7596
11:27:36|3.7594
11:27:37|3.7596
11:27:39|3.76
11:27:40|3.7599
11:27:41|3.7599
11:27:42|3.7599
11:27:43|3.7595
11:27:44|3.7595
11:27:45|3.7595
11:27:46|3.7586
11:27:47|3.7582
11:27:48|3.7582
11:27:49|3.7584
11:27:50|3.758
11:27:51|3.7594
11:27:52|3.7594
11:27:53|3.7578
11:27:54|3.7575
11:27:55|3.759
11:27:56|3.7594
11:27:57|3.7586
11:27:58|3.7598
11:27:59|3.7596
11:28:00|3.7596
11:28:01|3.76
11:28:02|3.76
11:28:03|3.76
11:28:04|3.76
11:28:05|3.76
11:28:06|3.7597
11:28:07|3.7599
11:28:08|3.7586
11:28:09|3.7583
11:28:10|3.7583
11:28:11|3.7569
11:28:12|3.7587
11:28:13|3.7587
11:28:14|3.7592
11:28:15|3.7583
11:28:16|3.76
11:28:17|3.76
11:28:18|3.76
11:28:19|3.7596
11:28:20|3.7596
11:28:21|3.7596
11:28:22|3.7596
11:28:23|3.7593
11:28:24|3.7593
11:28:25|3.7588
11:28:27|3.7588
11:28:27|3.7588
11:28:28|3.7591
11:28:29|3.7597
11:28:30|3.76
11:28:31|3.7616
11:28:33|3.7611
11:28:33|3.7599
11:28:34|3.7599
11:28:35|3.7597
11:28:36|3.7597
11:28:38|3.7597
11:28:40|3.7597
11:28:41|3.7588
11:28:42|3.7588
11:28:44|3.7588
11:28:44|3.7596
11:28:45|3.7596
11:28:47|3.7597
11:28:47|3.7597
11:28:49|3.7596
11:28:49|3.7596
11:28:51|3.7596
11:28:52|3.7599
11:28:54|3.7599
11:28:55|3.7616
11:28:55|3.7605
11:28:56|3.7605
11:28:57|3.759
11:28:58|3.759
11:28:59|3.759
11:29:01|3.759
11:29:02|3.759
11:29:02|3.759
11:29:04|3.7592
11:29:05|3.7592
11:29:06|3.7592
11:29:07|3.7592
11:29:08|3.7585
11:29:10|3.7634
11:29:10|3.7631
11:29:12|3.7633
11:29:12|3.7624
11:29:14|3.7619
11:29:15|3.763
11:29:16|3.7629
11:29:16|3.7629
11:29:18|3.7629
11:29:18|3.7638
11:29:20|3.7638
11:29:20|3.7638
11:29:22|3.7628
11:29:23|3.7617
11:29:24|3.7626
11:29:24|3.7626
11:29:26|3.761
11:29:27|3.7616
11:29:28|3.7616
11:29:29|3.7614
11:29:30|3.7614
11:29:31|3.7614
11:29:32|3.7621
11:29:33|3.7621
11:29:34|3.7621
11:29:35|3.7623
11:29:36|3.7629
11:29:37|3.7629
11:29:38|3.7632
11:29:39|3.763
11:29:40|3.7622
11:29:42|3.7619
11:29:43|3.7617
11:29:43|3.7599
11:29:45|3.7586
11:29:46|3.7582
11:29:46|3.7573
11:29:48|3.7573
11:29:49|3.7558
11:29:50|3.7595
11:29:51|3.7578
11:29:52|3.7578
11:29:53|3.7568
11:29:54|3.7568
11:29:55|3.7587
11:29:56|3.7587
11:29:57|3.7587
11:29:58|3.7587
11:29:59|3.7591
11:30:00|3.7585
11:30:01|3.759
11:30:03|3.759
11:30:03|3.7592
11:30:05|3.7592
11:30:05|3.7592
11:30:06|3.7596
11:30:08|3.7588
11:30:09|3.7588
11:30:09|3.7581
11:30:11|3.7574
11:30:12|3.7574
11:30:12|3.7574
11:30:14|3.7574
11:30:15|3.7585
11:30:16|3.7586
11:30:17|3.7578
11:30:18|3.758
11:30:19|3.758
11:30:19|3.758
11:30:21|3.758
11:30:21|3.7574
11:30:22|3.7552
11:30:24|3.7559
11:30:25|3.7556
11:30:26|3.7556
11:30:27|3.7556
11:30:28|3.7538
11:30:29|3.7522
11:30:30|3.7522
11:30:31|3.7522
11:30:32|3.7518
11:30:33|3.7509
11:30:34|3.7502
11:30:35|3.7492
11:30:36|3.7471
11:30:37|3.7482
11:30:38|3.7487
11:30:39|3.7487
11:30:41|3.7487
11:30:42|3.747
11:30:43|3.747
11:30:44|3.7469
11:30:45|3.7469
11:30:46|3.7462
11:30:47|3.7462
11:30:48|3.746
11:30:50|3.747
11:30:50|3.747
11:30:52|3.7487
11:30:53|3.749
11:30:53|3.751
11:30:54|3.751
11:30:55|3.7511
11:30:57|3.7527
11:30:58|3.7527
11:30:58|3.753
11:31:00|3.7528
11:31:01|3.7526
11:31:02|3.7538
11:31:03|3.7538
11:31:03|3.754
11:31:05|3.7574
11:31:05|3.758
11:31:07|3.758
11:31:08|3.758
11:31:09|3.7585
11:31:09|3.7565
11:31:10|3.7565
11:31:11|3.7565
11:31:12|3.7565
11:31:14|3.7565
11:31:15|3.7562
11:31:16|3.7536
11:31:17|3.7529
11:31:18|3.7529
11:31:19|3.7529
11:31:20|3.7529
11:31:21|3.7529
11:31:22|3.7529
11:31:23|3.7529
11:31:24|3.7522
11:31:25|3.7524
11:31:26|3.7522
11:31:27|3.7523
11:31:28|3.7523
11:31:29|3.7519
11:31:30|3.7519
11:31:31|3.7521
11:31:32|3.752
11:31:33|3.7515
11:31:34|3.7521
11:31:35|3.7557
11:31:36|3.7563
11:31:37|3.7539
11:31:38|3.7537
11:31:39|3.7537
11:31:40|3.7572
11:31:42|3.7591
11:31:43|3.7569
11:31:44|3.7567
11:31:46|3.7555
11:31:47|3.7529
11:31:47|3.7509
11:31:49|3.7544
11:31:50|3.7521
11:31:51|3.758
11:31:52|3.7592
11:31:53|3.7598
11:31:54|3.7608
11:31:55|3.7608
11:31:56|3.7615
11:31:58|3.7611
11:31:58|3.7617
11:31:59|3.7613
11:32:01|3.762
11:32:01|3.7622
11:32:03|3.7646
11:32:04|3.7624
11:32:04|3.7605
11:32:05|3.7608
11:32:07|3.7605
11:32:08|3.7605
11:32:08|3.7588
11:32:10|3.7592
11:32:11|3.7593
11:32:11|3.7622
11:32:12|3.7628
11:32:14|3.7628
11:32:14|3.7628
11:32:15|3.7651
11:32:17|3.7654
11:32:18|3.7728
11:32:19|3.7744
11:32:20|3.7766
11:32:21|3.7742
11:32:22|3.7732
11:32:23|3.7736
11:32:24|3.7736
11:32:25|3.7724
11:32:26|3.7731
11:32:27|3.7728
11:32:28|3.7732
11:32:29|3.7727
11:32:30|3.7718
11:32:31|3.7723
11:32:32|3.7704
11:32:33|3.7684
11:32:34|3.7709
11:32:35|3.7725
11:32:36|3.7721
11:32:37|3.7737
11:32:38|3.7735
11:32:39|3.7723
11:32:40|3.7721
11:32:41|3.7713
11:32:42|3.7714
11:32:44|3.7711
11:32:44|3.772
11:32:46|3.7725
11:32:47|3.7726
11:32:48|3.7732
11:32:49|3.7731
11:32:50|3.7712
11:32:51|3.7712
11:32:52|3.7717
11:32:53|3.7729
11:32:54|3.7709
11:32:55|3.7713
11:32:56|3.7714
11:32:57|3.7704
11:32:58|3.7708
11:33:00|3.7714
11:33:00|3.7714
11:33:02|3.7708
11:33:02|3.7708
11:33:04|3.7706
11:33:05|3.7674
11:33:06|3.7655
11:33:07|3.7679
11:33:08|3.7648
11:33:09|3.7648
11:33:10|3.767
11:33:11|3.7698
11:33:12|3.769
11:33:13|3.769
11:33:14|3.7665
11:33:15|3.7664
11:33:16|3.767
11:33:17|3.7671
11:33:18|3.7673
11:33:19|3.7674
11:33:20|3.7674
11:33:21|3.7674
11:33:22|3.7674
11:33:23|3.7673
11:33:24|3.7673
11:33:25|3.7674
11:33:26|3.7674
11:33:28|3.7674
11:33:28|3.77
11:33:29|3.7692
11:33:30|3.7691
11:33:31|3.7702
11:33:33|3.7704
11:33:33|3.7704
11:33:34|3.7704
11:33:36|3.7704
11:33:36|3.7695
11:33:37|3.7695
11:33:38|3.7657
11:33:39|3.7657
11:33:40|3.7876
11:33:42|3.7818
11:33:44|3.7775
11:33:44|3.7772
11:33:45|3.7787
11:33:47|3.7787
11:33:48|3.7791
11:33:48|3.7756
11:33:50|3.7781
11:33:50|3.7789
11:33:51|3.7788
11:33:52|3.7833
11:33:53|3.7805
11:33:54|3.778
11:33:56|3.7779
11:33:57|3.778
11:33:58|3.7785
11:33:59|3.7785
11:33:59|3.7781
11:34:00|3.778
11:34:02|3.7777
11:34:02|3.779
11:34:03|3.777
11:34:04|3.7752
11:34:05|3.7727
11:34:06|3.7722
11:34:07|3.7731
11:34:08|3.7708
11:34:10|3.7714
11:34:11|3.777
11:34:11|3.7778
11:34:12|3.7778
11:34:14|3.7763
11:34:15|3.7761
11:34:15|3.7775
11:34:16|3.7778
11:34:17|3.7798
11:34:18|3.7756
11:34:19|3.7773
11:34:21|3.7774
11:34:22|3.7774
11:34:23|3.7869
11:34:23|3.7864
11:34:24|3.786
11:34:26|3.7856
11:34:26|3.7857
11:34:28|3.7872
11:34:29|3.7865
11:34:29|3.7861
11:34:31|3.7867
11:34:32|3.7866
11:34:32|3.7867
11:34:34|3.7857
11:34:34|3.788
11:34:36|3.7886
11:34:37|3.7888
11:34:37|3.7872
11:34:39|3.7883
11:34:40|3.7885
11:34:40|3.7882
11:34:42|3.7877
11:34:43|3.7866
11:34:44|3.787
11:34:46|3.787
11:34:46|3.7876
11:34:48|3.7883
11:34:49|3.788
11:34:50|3.7878
11:34:51|3.7878
11:34:52|3.7883
11:34:53|3.7896
11:34:54|3.7879
11:34:55|3.7879
11:34:56|3.787
11:34:57|3.787
11:34:58|3.7873
11:34:59|3.7873
11:35:00|3.7878
11:35:01|3.787
11:35:03|3.7922
11:35:04|3.7871
11:35:04|3.7876
11:35:06|3.787
11:35:06|3.7866
11:35:07|3.7867
11:35:09|3.7866
11:35:10|3.7872
11:35:10|3.7864
11:35:11|3.7866
11:35:13|3.7865
11:35:13|3.7826
11:35:15|3.7805
11:35:15|3.7815
11:35:17|3.7805
11:35:17|3.7802
11:35:18|3.7804
11:35:20|3.7783
11:35:21|3.7769
11:35:21|3.7782
11:35:23|3.7782
11:35:23|3.7764
11:35:24|3.7746
11:35:25|3.7745
11:35:26|3.7746
11:35:28|3.7773
11:35:29|3.7775
11:35:29|3.778
11:35:31|3.777
11:35:32|3.7771
11:35:32|3.7771
11:35:33|3.7788
11:35:34|3.7797
11:35:36|3.7811
11:35:36|3.7767
11:35:37|3.7769
11:35:38|3.7796
11:35:40|3.7796
11:35:41|3.7774
11:35:42|3.777
11:35:42|3.7769
11:35:44|3.7726
11:35:45|3.773
11:35:46|3.7738
11:35:47|3.773
11:35:48|3.7734
11:35:49|3.7755
11:35:49|3.7755
11:35:51|3.775
11:35:51|3.775
11:35:53|3.7755
11:35:54|3.7754
11:35:55|3.7754
11:35:56|3.7757
11:35:57|3.7757
11:35:58|3.7749
11:35:59|3.7757
11:36:00|3.7753
11:36:01|3.7726
11:36:02|3.7733
11:36:03|3.7735
11:36:04|3.7742
11:36:05|3.7742
11:36:06|3.7738
11:36:07|3.7702
11:36:08|3.7704
11:36:09|3.7723
11:36:10|3.7701
11:36:11|3.772
11:36:12|3.7704
11:36:13|3.7697
11:36:14|3.7704
11:36:15|3.7704
11:36:16|3.7678
11:36:17|3.7702
11:36:18|3.7697
11:36:19|3.77
11:36:20|3.7709
11:36:21|3.7706
11:36:23|3.7714
11:36:23|3.7721
11:36:24|3.7717
11:36:25|3.7714
11:36:27|3.7713
11:36:28|3.7745
11:36:29|3.7755
11:36:30|3.7753
11:36:31|3.7737
11:36:31|3.7717
11:36:32|3.772
11:36:33|3.7731
11:36:34|3.7739
11:36:35|3.774
11:36:36|3.7757
11:36:37|3.7757
11:36:39|3.7763
11:36:40|3.7767
11:36:41|3.7774
11:36:41|3.7757
11:36:43|3.7741
11:36:44|3.7709
11:36:45|3.7716
11:36:46|3.7703
11:36:48|3.7723
11:36:49|3.7735
11:36:49|3.7717
11:36:50|3.7715
11:36:52|3.772
11:36:53|3.772
11:36:54|3.7709
11:36:55|3.7713
11:36:56|3.7709
11:36:57|3.7724
11:36:58|3.7736
11:37:00|3.7736
11:37:00|3.7735
11:37:01|3.7733
11:37:02|3.7707
11:37:04|3.7689
11:37:04|3.7699
11:37:05|3.7687
11:37:07|3.7692
11:37:08|3.7697
11:37:08|3.7702
11:37:09|3.7723
11:37:11|3.7734
11:37:14|3.774
11:37:15|3.773
11:37:15|3.7723
11:37:17|3.775
11:37:18|3.7752
11:37:20|3.7751
11:37:20|3.775
11:37:22|3.7754
11:37:23|3.7748
11:37:24|3.7743
11:37:25|3.7751
11:37:26|3.7749
11:37:27|3.7755
11:37:28|3.7752
11:37:29|3.7752
11:37:30|3.7756
11:37:31|3.7756
11:37:32|3.7762
11:37:33|3.7764
11:37:34|3.7764
11:37:35|3.7766
11:37:36|3.7766
11:37:37|3.7749
11:37:38|3.7745
11:37:39|3.7738
11:37:40|3.7736
11:37:41|3.7736
11:37:42|3.7739
11:37:43|3.7739
11:37:44|3.7735
11:37:45|3.7737
11:37:46|3.7741
11:37:48|3.7749
11:37:49|3.7757
11:37:50|3.7763
11:37:51|3.7754
11:37:53|3.7759
11:37:53|3.7756
11:37:54|3.7756
11:37:56|3.7754
11:37:56|3.7752
11:37:58|3.7752
11:37:58|3.776
11:38:00|3.776
11:38:00|3.7761
11:38:01|3.7756
11:38:03|3.7727
11:38:03|3.7721
11:38:05|3.7712
11:38:05|3.7706
11:38:06|3.7715
11:38:07|3.7706
11:38:08|3.7718
11:38:09|3.7724
11:38:11|3.7724
11:38:12|3.7724
11:38:13|3.7724
11:38:13|3.7718
11:38:15|3.7723
11:38:16|3.7723
11:38:17|3.7729
11:38:17|3.7743
11:38:18|3.776
11:38:20|3.7761
11:38:20|3.7766
11:38:21|3.777
11:38:22|3.7752
11:38:24|3.7742
11:38:24|3.776
11:38:26|3.7761
11:38:27|3.7767
11:38:27|3.7763
11:38:29|3.7765
11:38:30|3.7765
11:38:31|3.7766
11:38:32|3.777
11:38:33|3.7769
11:38:34|3.7766
11:38:35|3.7773
11:38:36|3.7774
11:38:37|3.7769
11:38:38|3.7763
11:38:39|3.7741
11:38:40|3.7747
11:38:41|3.7752
11:38:42|3.776
11:38:43|3.7755
11:38:44|3.7746
11:38:45|3.7741
11:38:46|3.7722
11:38:47|3.7722
11:38:49|3.7743
11:38:50|3.7743
11:38:50|3.7743
11:38:52|3.7747
11:38:53|3.775
11:38:54|3.7752
11:38:54|3.7757
11:38:56|3.7761
11:38:57|3.7761
11:38:58|3.7761
11:38:59|3.773
11:39:00|3.7741
11:39:01|3.7733
11:39:02|3.7729
11:39:03|3.7726
11:39:04|3.7721
11:39:05|3.7706
11:39:07|3.7717
11:39:08|3.7706
11:39:09|3.7706
11:39:09|3.7709
11:39:10|3.7709
11:39:11|3.7739
11:39:13|3.773
11:39:14|3.773
11:39:15|3.7736
11:39:16|3.7744
11:39:17|3.7712
11:39:18|3.7707
11:39:19|3.7689
11:39:20|3.7677
11:39:21|3.7693
11:39:22|3.767
11:39:23|3.767
11:39:24|3.7673
11:39:25|3.7676
11:39:26|3.7674
11:39:28|3.766
11:39:28|3.7662
11:39:29|3.7676
11:39:30|3.768
11:39:31|3.768
11:39:32|3.7677
11:39:33|3.7649
11:39:34|3.7646
11:39:35|3.7639
11:39:36|3.7648
11:39:37|3.7646
11:39:38|3.7645
11:39:39|3.7644
11:39:40|3.7641
11:39:42|3.7641
11:39:42|3.7615
11:39:44|3.7617
11:39:44|3.7614
11:39:45|3.7614
11:39:46|3.7621
11:39:47|3.7631
11:39:49|3.7631
11:39:51|3.7639
11:39:52|3.7637
11:39:53|3.7639
11:39:53|3.7653
11:39:54|3.766
11:39:55|3.766
11:39:57|3.7654
11:39:58|3.7654
11:39:59|3.7669
11:40:00|3.7674
11:40:01|3.7674
11:40:02|3.7676
11:40:03|3.7666
11:40:05|3.7649
11:40:05|3.7637
11:40:06|3.7646
11:40:08|3.7637
11:40:08|3.7645
11:40:10|3.7654
11:40:11|3.7668
11:40:12|3.7668
11:40:13|3.7659
11:40:14|3.7631
11:40:15|3.7621
11:40:16|3.764
11:40:17|3.7633
11:40:18|3.7633
11:40:19|3.7633
11:40:20|3.7637
11:40:21|3.7613
11:40:22|3.7613
11:40:23|3.7621
11:40:24|3.7621
11:40:25|3.7622
11:40:26|3.7607
11:40:27|3.7606
11:40:28|3.7601
11:40:29|3.7603
11:40:30|3.7606
11:40:31|3.7606
11:40:32|3.7606
11:40:33|3.7588
11:40:34|3.7595
11:40:35|3.7595
11:40:36|3.7595
11:40:37|3.7595
11:40:38|3.7599
11:40:39|3.76
11:40:40|3.76
11:40:41|3.7597
11:40:42|3.7595
11:40:43|3.7582
11:40:44|3.7582
11:40:45|3.7593
11:40:46|3.7582
11:40:47|3.7548
11:40:48|3.7566
11:40:49|3.7568
11:40:51|3.7546
11:40:51|3.7533
11:40:53|3.7509
11:40:53|3.7527
11:40:55|3.7526
11:40:56|3.7522
11:40:57|3.7521
11:40:58|3.7513
11:40:59|3.752
11:40:59|3.7528
11:41:01|3.7576
11:41:01|3.7582
11:41:02|3.7582
11:41:03|3.7582
11:41:06|3.7596
11:41:06|3.759
11:41:07|3.76
11:41:08|3.7604
11:41:09|3.7635
11:41:10|3.7635
11:41:11|3.7635
11:41:12|3.7635
11:41:13|3.7632
11:41:14|3.7621
11:41:15|3.7621
11:41:16|3.7635
11:41:18|3.7659
11:41:19|3.7659
11:41:20|3.7659
11:41:20|3.7659
11:41:21|3.7652
11:41:23|3.766
11:41:24|3.766
11:41:25|3.7657
11:41:26|3.7651
11:41:27|3.765
11:41:28|3.7654
11:41:29|3.7653
11:41:30|3.7657
11:41:31|3.764
11:41:32|3.7641
11:41:33|3.7625
11:41:34|3.7639
11:41:35|3.7645
11:41:36|3.7645
11:41:37|3.7638
11:41:38|3.7641
11:41:39|3.7642
11:41:40|3.7631
11:41:41|3.7649
11:41:42|3.7637
11:41:43|3.7634
11:41:44|3.7635
11:41:45|3.7644
11:41:46|3.7644
11:41:47|3.7635
11:41:48|3.7642
11:41:49|3.7639
11:41:50|3.7641
11:41:52|3.7644
11:41:53|3.7603
11:41:55|3.7603
11:41:55|3.7605
11:41:57|3.7608
11:41:58|3.7616
11:41:59|3.7615
11:42:00|3.7606
11:42:01|3.7594
11:42:02|3.7578
11:42:03|3.7592
11:42:04|3.7594
11:42:05|3.7594
11:42:06|3.7595
11:42:07|3.7598
11:42:08|3.7599
11:42:09|3.7609
11:42:10|3.7609
11:42:11|3.7609
11:42:12|3.7618
11:42:13|3.7618
11:42:14|3.7652
11:42:15|3.7657
11:42:16|3.766
11:42:17|3.7677
11:42:19|3.7677
11:42:20|3.7663
11:42:21|3.7676
11:42:22|3.7679
11:42:23|3.7672
11:42:24|3.7671
11:42:24|3.7671
11:42:25|3.7671
11:42:26|3.7658
11:42:28|3.7658
11:42:29|3.7661
11:42:29|3.7667
11:42:30|3.767
11:42:32|3.767
11:42:32|3.767
11:42:34|3.767
11:42:35|3.767
11:42:36|3.767
11:42:37|3.7675
11:42:38|3.7675
11:42:39|3.7681
11:42:40|3.7685
11:42:41|3.7687
11:42:42|3.7687
11:42:43|3.7687
11:42:44|3.7689
11:42:45|3.7674
11:42:46|3.7704
11:42:48|3.7697
11:42:48|3.7694
11:42:49|3.7689
11:42:51|3.7681
11:42:53|3.7688
11:42:54|3.7687
11:42:55|3.7687
11:42:57|3.7687
11:42:58|3.7697
11:42:59|3.7697
11:43:00|3.7697
11:43:01|3.7697
11:43:02|3.7696
11:43:02|3.7689
11:43:04|3.7689
11:43:04|3.7675
11:43:06|3.768
11:43:06|3.768
11:43:08|3.768
11:43:08|3.7638
11:43:10|3.7638
11:43:10|3.7648
11:43:11|3.7648
11:43:14|3.7629
11:43:14|3.761
11:43:15|3.7606
11:43:16|3.7594
11:43:18|3.7606
11:43:18|3.7606
11:43:20|3.7604
11:43:20|3.7604
11:43:21|3.7595
11:43:22|3.7606
11:43:23|3.7607
11:43:24|3.7607
11:43:25|3.7594
11:43:26|3.7596
11:43:27|3.7596
11:43:28|3.7596
11:43:29|3.7596
11:43:31|3.7596
11:43:31|3.7605
11:43:32|3.7605
11:43:34|3.7605
11:43:34|3.7593
11:43:35|3.7611
11:43:36|3.7614
11:43:37|3.7641
11:43:38|3.7641
11:43:39|3.7647
11:43:40|3.7647
11:43:41|3.7639
11:43:42|3.7625
11:43:43|3.7625
11:43:44|3.763
11:43:46|3.7628
11:43:46|3.7645
11:43:47|3.7645
11:43:48|3.7645
11:43:49|3.7643
11:43:51|3.7643
11:43:51|3.766
11:43:52|3.7672
11:43:53|3.7672
11:43:55|3.7667
11:43:56|3.7671
11:43:57|3.7671
11:43:58|3.767
11:43:59|3.7661
11:44:00|3.7661
11:44:01|3.766
11:44:02|3.7653
11:44:03|3.7642
11:44:04|3.7647
11:44:05|3.7639
11:44:06|3.7639
11:44:07|3.7639
11:44:08|3.7639
11:44:09|3.7677
11:44:10|3.7684
11:44:11|3.7688
11:44:12|3.7688
11:44:13|3.7687
11:44:14|3.7697
11:44:15|3.7699
11:44:16|3.77
11:44:18|3.77
11:44:18|3.7693
11:44:19|3.7686
11:44:20|3.7653
11:44:21|3.7654
11:44:22|3.7668
11:44:23|3.766
11:44:24|3.7663
11:44:26|3.7663
11:44:27|3.7663
11:44:28|3.7663
11:44:29|3.7654
11:44:30|3.765
11:44:31|3.7653
11:44:31|3.7658
11:44:33|3.7649
11:44:34|3.7651
11:44:35|3.7667
11:44:35|3.7667
11:44:37|3.7667
11:44:37|3.7653
11:44:39|3.7645
11:44:39|3.7655
11:44:40|3.7655
11:44:42|3.7673
11:44:43|3.7675
11:44:44|3.7675
11:44:45|3.7677
11:44:46|3.7677
11:44:46|3.7672
11:44:48|3.7672
11:44:49|3.7672
11:44:50|3.7672
11:44:51|3.7668
11:44:52|3.7685
11:44:53|3.7685
11:44:55|3.7696
11:44:55|3.7696
11:44:57|3.7687
11:44:58|3.7687
11:44:58|3.769
11:45:00|3.7665
11:45:01|3.7689
11:45:02|3.7658
11:45:03|3.7629
11:45:05|3.7657
11:45:06|3.7651
11:45:07|3.7651
11:45:08|3.7827
11:45:08|3.7847
11:45:10|3.7856
11:45:11|3.7846
11:45:12|3.7845
11:45:12|3.7845
11:45:14|3.783
11:45:14|3.7821
11:45:16|3.7833
11:45:16|3.7839
11:45:18|3.7847
11:45:19|3.7847
11:45:20|3.7846
11:45:21|3.7823
11:45:22|3.7845
11:45:23|3.7835
11:45:24|3.7856
11:45:25|3.7856
11:45:26|3.7875
11:45:27|3.7864
11:45:28|3.7879
11:45:30|3.7927
11:45:31|3.7935
11:45:32|3.7936
11:45:33|3.7972
11:45:34|3.7978
11:45:35|3.7982
11:45:36|3.7985
11:45:37|3.7977
11:45:38|3.7999
11:45:39|3.7992
11:45:40|3.7996
11:45:41|3.7993
11:45:42|3.7982
11:45:43|3.7988
11:45:44|3.7981
11:45:45|3.7978
11:45:46|3.7978
11:45:47|3.7982
11:45:48|3.7981
11:45:49|3.7966
11:45:50|3.7964
11:45:51|3.7964
11:45:52|3.7959
11:45:53|3.7952
11:45:54|3.7973
11:45:55|3.7973
11:45:56|3.7971
11:45:57|3.7961
11:45:58|3.7962
11:45:59|3.7983
11:46:00|3.7992
11:46:01|3.7992
11:46:02|3.7992
11:46:03|3.7972
11:46:04|3.7962
11:46:05|3.798
11:46:06|3.7981
11:46:07|3.7995
11:46:08|3.7981
11:46:09|3.7983
11:46:10|3.798
11:46:12|3.7989
11:46:12|3.7978
11:46:14|3.7972
11:46:14|3.7974
11:46:16|3.7968
11:46:16|3.7965
11:46:18|3.7951
11:46:19|3.7999
11:46:20|3.7972
11:46:22|3.7984
11:46:23|3.7985
11:46:23|3.799
11:46:24|3.7991
11:46:25|3.7984
11:46:26|3.7981
11:46:27|3.7982
11:46:28|3.7982
11:46:29|3.7987
11:46:30|3.7991
11:46:31|3.7991
11:46:32|3.7981
11:46:33|3.7966
11:46:34|3.7985
11:46:36|3.7981
11:46:36|3.7971
11:46:37|3.7971
11:46:39|3.7967
11:46:40|3.7967
11:46:41|3.7977
11:46:42|3.7977
11:46:42|3.7977
11:46:43|3.7978
11:46:45|3.7968
11:46:45|3.7962
11:46:46|3.7959
11:46:48|3.7954
11:46:49|3.7957
11:46:50|3.7947
11:46:51|3.795
11:46:51|3.7946
11:46:52|3.7949
11:46:53|3.7949
11:46:54|3.796
11:46:56|3.7928
11:46:57|3.794
11:46:59|3.7934
11:47:00|3.7937
11:47:00|3.7914
11:47:02|3.7905
11:47:03|3.7898
11:47:04|3.7898
11:47:05|3.7899
11:47:06|3.7883
11:47:08|3.7843
11:47:08|3.7834
11:47:09|3.7834
11:47:11|3.7825
11:47:12|3.7824
11:47:12|3.782
11:47:13|3.7799
11:47:14|3.7789
11:47:15|3.7796
11:47:16|3.7789
11:47:17|3.7794
11:47:19|3.7794
11:47:19|3.7811
11:47:21|3.7831
11:47:21|3.783
11:47:22|3.7836
11:47:23|3.7835
11:47:24|3.7843
11:47:26|3.7843
11:47:26|3.7843
11:47:27|3.7868
11:47:28|3.7893
11:47:29|3.7885
11:47:30|3.7879
11:47:31|3.7885
11:47:32|3.7885
11:47:34|3.7876
11:47:34|3.7876
11:47:35|3.7878
11:47:37|3.7884
11:47:37|3.7877
11:47:38|3.789
11:47:39|3.7881
11:47:41|3.7878
11:47:42|3.7895
11:47:42|3.7881
11:47:43|3.7899
11:47:44|3.7899
11:47:45|3.7894
11:47:46|3.7894
11:47:47|3.7894
11:47:48|3.7902
11:47:49|3.7889
11:47:51|3.7885
11:47:51|3.7885
11:47:52|3.7885
11:47:53|3.7893
11:47:54|3.7892
11:47:56|3.7887
11:47:58|3.7894
11:47:59|3.7886
11:48:00|3.7889
11:48:01|3.7886
11:48:03|3.7885
11:48:04|3.784
11:48:04|3.7834
11:48:05|3.7843
11:48:06|3.7845
11:48:07|3.7854
11:48:08|3.784
11:48:10|3.7863
11:48:11|3.7853
11:48:12|3.7853
11:48:13|3.7855
11:48:14|3.7855
11:48:15|3.7854
11:48:16|3.7849
11:48:17|3.7849
11:48:18|3.7851
11:48:19|3.7851
11:48:20|3.7851
11:48:21|3.7851
11:48:22|3.7851
11:48:23|3.7849
11:48:24|3.785
11:48:25|3.7855
11:48:26|3.7843
11:48:27|3.7847
11:48:28|3.7839
11:48:29|3.7839
11:48:30|3.7839
11:48:31|3.7839
11:48:32|3.7839
11:48:33|3.7834
11:48:34|3.7825
11:48:35|3.7831
11:48:36|3.7845
11:48:37|3.7844
11:48:38|3.7855
11:48:39|3.786
11:48:40|3.786
11:48:41|3.786
11:48:42|3.7871
11:48:43|3.7866
11:48:44|3.7864
11:48:45|3.7853
11:48:46|3.7858
11:48:47|3.7864
11:48:48|3.7862
11:48:49|3.7867
11:48:50|3.7865
11:48:51|3.7867
11:48:52|3.7862
11:48:53|3.7861
11:48:54|3.7868
11:48:55|3.7869
11:48:56|3.7878
11:48:58|3.7891
11:48:59|3.79
11:49:00|3.7864
11:49:01|3.7851
11:49:02|3.7845
11:49:03|3.7845
11:49:04|3.7845
11:49:06|3.7817
11:49:06|3.7812
11:49:07|3.7815
11:49:08|3.7803
11:49:10|3.7803
11:49:10|3.7806
11:49:12|3.7796
11:49:12|3.7806
11:49:14|3.7782
11:49:15|3.7786
11:49:16|3.7794
11:49:17|3.7792
11:49:18|3.7782
11:49:19|3.7783
11:49:20|3.7783
11:49:21|3.778
11:49:22|3.7786
11:49:23|3.7781
11:49:25|3.7792
11:49:25|3.7794
11:49:27|3.7803
11:49:27|3.7808
11:49:29|3.7808
11:49:30|3.7809
11:49:31|3.7816
11:49:31|3.7816
11:49:33|3.7816
11:49:34|3.7837
11:49:35|3.7852
11:49:36|3.7842
11:49:37|3.7826
11:49:39|3.783
11:49:39|3.7839
11:49:41|3.783
11:49:41|3.7835
11:49:43|3.7828
11:49:43|3.7826
11:49:45|3.7825
11:49:45|3.7822
11:49:46|3.7826
11:49:47|3.7826
11:49:48|3.7832
11:49:49|3.7852
11:49:51|3.7852
11:49:52|3.7852
11:49:52|3.7852
11:49:53|3.7864
11:49:55|3.7864
11:49:56|3.7864
11:49:57|3.7866
11:49:57|3.7866
11:49:59|3.7872
11:50:00|3.7862
11:50:01|3.7868
11:50:01|3.7856
11:50:03|3.7862
11:50:04|3.7851
11:50:05|3.7861
11:50:06|3.7861
11:50:07|3.7848
11:50:09|3.7834
11:50:10|3.7828
11:50:11|3.7831
11:50:11|3.7831
11:50:13|3.783
11:50:14|3.7827
11:50:16|3.783
11:50:17|3.7783
11:50:18|3.7783
11:50:19|3.7797
11:50:20|3.7769
11:50:21|3.778
11:50:22|3.778
11:50:23|3.778
11:50:24|3.778
11:50:25|3.7763
11:50:26|3.7763
11:50:27|3.7761
11:50:28|3.7761
11:50:29|3.7761
11:50:30|3.7765
11:50:31|3.7771
11:50:32|3.7771
11:50:33|3.7771
11:50:34|3.7784
11:50:35|3.7784
11:50:36|3.7784
11:50:37|3.7802
11:50:39|3.782
11:50:39|3.782
11:50:40|3.782
11:50:42|3.782
11:50:42|3.782
11:50:43|3.7811
11:50:44|3.7809
11:50:46|3.7814
11:50:46|3.7814
11:50:47|3.7814
11:50:48|3.7809
11:50:49|3.7809
11:50:51|3.7809
11:50:51|3.7805
11:50:53|3.78
11:50:53|3.7799
11:50:55|3.7795
11:50:55|3.7795
11:50:56|3.78
11:50:58|3.78
11:50:59|3.7804
11:51:00|3.78
11:51:01|3.78
11:51:02|3.78
11:51:03|3.78
11:51:04|3.7834
11:51:05|3.7834
11:51:07|3.7834
11:51:08|3.7834
11:51:09|3.7834
11:51:10|3.7816
11:51:10|3.7805
11:51:11|3.7813
11:51:12|3.7813
11:51:14|3.7832
11:51:15|3.7833
11:51:16|3.7831
11:51:17|3.7831
11:51:18|3.7825
11:51:19|3.7825
11:51:20|3.7825
11:51:21|3.7812
11:51:22|3.7817
11:51:23|3.7818
11:51:24|3.7814
11:51:26|3.782
11:51:26|3.782
11:51:27|3.782
11:51:28|3.7821
11:51:29|3.7832
11:51:30|3.7847
11:51:31|3.7847
11:51:32|3.7848
11:51:34|3.7848
11:51:34|3.7879
11:51:35|3.7875
11:51:36|3.7887
11:51:37|3.7888
11:51:39|3.7915
11:51:39|3.7915
11:51:41|3.7915
11:51:41|3.7899
11:51:43|3.7899
11:51:43|3.7894
11:51:44|3.7917
11:51:46|3.792
11:51:46|3.793
11:51:48|3.7928
11:51:48|3.7928
11:51:50|3.7928
11:51:51|3.7928
11:51:52|3.7965
11:51:53|3.7968
11:51:53|3.7965
11:51:54|3.7962
11:51:55|3.7969
11:51:57|3.7963
11:51:58|3.7933
11:52:00|3.7952
11:52:01|3.7952
11:52:01|3.7952
11:52:02|3.7943
11:52:03|3.7929
11:52:05|3.7898
11:52:06|3.7888
11:52:06|3.7885
11:52:08|3.7877
11:52:08|3.7872
11:52:10|3.7883
11:52:10|3.7889
11:52:13|3.7885
11:52:14|3.7886
11:52:14|3.7886
11:52:16|3.7891
11:52:17|3.7891
11:52:18|3.7892
11:52:19|3.7896
11:52:20|3.7896
11:52:21|3.789
11:52:22|3.7901
11:52:23|3.7893
11:52:24|3.7896
11:52:25|3.7904
11:52:26|3.7906
11:52:27|3.7908
11:52:28|3.7908
11:52:29|3.7918
11:52:31|3.791
11:52:32|3.7919
11:52:32|3.79
11:52:34|3.79
11:52:34|3.7896
11:52:36|3.7896
11:52:37|3.7895
11:52:37|3.7895
11:52:39|3.7896
11:52:39|3.7896
11:52:40|3.7918
11:52:41|3.7912
11:52:43|3.7916
11:52:43|3.7916
11:52:44|3.7908
11:52:45|3.7908
11:52:47|3.7908
11:52:48|3.7908
11:52:48|3.7902
11:52:50|3.7902
11:52:50|3.7902
11:52:51|3.7902
11:52:53|3.7901
11:52:53|3.7901
11:52:55|3.7901
11:52:55|3.7901
11:52:57|3.7911
11:52:58|3.7906
11:52:59|3.7915
11:53:00|3.7915
11:53:01|3.7915
11:53:01|3.7884
11:53:03|3.7884
11:53:03|3.7886
11:53:05|3.788
11:53:06|3.788
11:53:06|3.788
11:53:08|3.788
11:53:09|3.7845
11:53:10|3.7837
11:53:11|3.7835
11:53:12|3.7823
11:53:13|3.7865
11:53:14|3.7865
11:53:15|3.7865
11:53:17|3.786
11:53:18|3.786
11:53:19|3.786
11:53:20|3.7868
11:53:20|3.7868
11:53:22|3.786
11:53:23|3.7868
11:53:24|3.7865
11:53:25|3.7865
11:53:26|3.7828
11:53:27|3.7828
11:53:29|3.7828
11:53:30|3.7828
11:53:30|3.7828
11:53:32|3.7814
11:53:32|3.7803
11:53:34|3.7822
11:53:35|3.7822
11:53:36|3.7835
11:53:37|3.7833
11:53:37|3.7816
11:53:39|3.7825
11:53:40|3.7825
11:53:41|3.7825
11:53:42|3.7795
11:53:43|3.7805
11:53:44|3.778
11:53:45|3.778
11:53:46|3.7785
11:53:47|3.7782
11:53:48|3.7782
11:53:50|3.7797
11:53:50|3.7795
11:53:51|3.7795
11:53:52|3.7798
11:53:54|3.7799
11:53:54|3.781
11:53:55|3.78
11:53:57|3.78
11:53:57|3.7779
11:53:58|3.7779
11:53:59|3.7794
11:54:01|3.7792
11:54:02|3.7792
11:54:03|3.7783
11:54:04|3.7781
11:54:05|3.7782
11:54:06|3.7783
11:54:07|3.7783
11:54:08|3.7796
11:54:09|3.7798
11:54:10|3.7812
11:54:11|3.7812
11:54:12|3.7805
11:54:13|3.7809
11:54:14|3.7804
11:54:15|3.7804
11:54:16|3.7786
11:54:17|3.7792
11:54:18|3.7792
11:54:19|3.776
11:54:20|3.7769
11:54:21|3.778
11:54:22|3.7808
11:54:23|3.7778
11:54:24|3.7777
11:54:25|3.7777
11:54:26|3.7787
11:54:27|3.7785
11:54:29|3.7781
11:54:30|3.7773
11:54:30|3.7773
11:54:31|3.7776
11:54:33|3.7773
11:54:33|3.7765
11:54:34|3.7779
11:54:35|3.7787
11:54:37|3.7786
11:54:37|3.7761
11:54:39|3.7759
11:54:39|3.7784
11:54:41|3.7778
11:54:41|3.7769
11:54:42|3.7769
11:54:44|3.7784
11:54:44|3.7787
11:54:45|3.777
11:54:46|3.776
11:54:47|3.7726
11:54:49|3.7728
11:54:49|3.7751
11:54:50|3.775
11:54:51|3.776
11:54:52|3.7763
11:54:53|3.7756
11:54:54|3.7756
11:54:56|3.7763
11:54:57|3.7763
11:54:58|3.7765
11:54:59|3.7765
11:55:00|3.7776
11:55:01|3.7772
11:55:02|3.7753
11:55:03|3.7779
11:55:04|3.7766
11:55:05|3.7779
11:55:06|3.7762
11:55:07|3.7774
11:55:08|3.7773
11:55:09|3.7761
11:55:10|3.7761
11:55:11|3.7761
11:55:12|3.7761
11:55:13|3.7765
11:55:14|3.7766
11:55:15|3.7766
11:55:16|3.7766
11:55:17|3.7766
11:55:19|3.7787
11:55:19|3.7787
11:55:21|3.7787
11:55:22|3.7804
11:55:23|3.7786
11:55:23|3.7786
11:55:25|3.779
11:55:26|3.7809
11:55:27|3.7815
11:55:28|3.7823
11:55:29|3.782
11:55:30|3.7819
11:55:31|3.7819
11:55:32|3.7819
11:55:33|3.7819
11:55:34|3.7818
11:55:35|3.7836
11:55:36|3.784
11:55:37|3.7852
11:55:38|3.7853
11:55:39|3.7875
11:55:40|3.7876
11:55:41|3.7865
11:55:42|3.7862
11:55:43|3.7871
11:55:45|3.7865
11:55:46|3.787
11:55:46|3.7888
11:55:48|3.7867
11:55:48|3.7881
11:55:50|3.7881
11:55:51|3.7887
11:55:51|3.7887
11:55:52|3.7871
11:55:53|3.7855
11:55:54|3.7848
11:55:55|3.7852
11:55:56|3.7845
11:55:57|3.7872
11:55:59|3.7872
11:55:59|3.7872
11:56:00|3.7872
11:56:01|3.7906
11:56:02|3.7872
11:56:04|3.7891
11:56:05|3.7891
11:56:06|3.7909
11:56:07|3.7892
11:56:07|3.7891
11:56:09|3.7896
11:56:09|3.7904
11:56:11|3.7898
11:56:12|3.788
11:56:13|3.788
11:56:14|3.7888
11:56:15|3.7896
11:56:16|3.7892
11:56:17|3.7897
11:56:18|3.7897
11:56:20|3.7909
11:56:21|3.7905
11:56:22|3.792
11:56:23|3.7904
11:56:24|3.7914
11:56:25|3.7914
11:56:26|3.7922
11:56:27|3.7922
11:56:28|3.7919
11:56:29|3.7932
11:56:30|3.7932
11:56:31|3.7932
11:56:32|3.7933
11:56:33|3.7942
11:56:34|3.7944
11:56:35|3.7939
11:56:36|3.7933
11:56:37|3.7933
11:56:38|3.7938
11:56:39|3.7946
11:56:40|3.7954
11:56:41|3.7972
11:56:43|3.7971
11:56:44|3.7962
11:56:44|3.7968
11:56:45|3.7966
11:56:47|3.797
11:56:47|3.7965
11:56:48|3.7978
11:56:50|3.7978
11:56:50|3.7978
11:56:51|3.7955
11:56:52|3.7982
11:56:53|3.8015
11:56:55|3.8036
11:56:56|3.8037
11:56:56|3.8052
11:56:57|3.7996
11:56:59|3.8035
11:56:59|3.8032
11:57:00|3.804
11:57:01|3.8028
11:57:02|3.8008
11:57:03|3.7997
11:57:04|3.7966
11:57:05|3.7951
11:57:06|3.7951
11:57:07|3.7944
11:57:08|3.7959
11:57:10|3.7965
11:57:11|3.7972
11:57:11|3.7973
11:57:13|3.7973
11:57:14|3.7959
11:57:14|3.7963
11:57:15|3.7971
11:57:17|3.7961
11:57:18|3.7968
11:57:19|3.7972
11:57:19|3.7967
11:57:21|3.7963
11:57:22|3.7967
11:57:23|3.7968
11:57:24|3.7971
11:57:26|3.7984
11:57:26|3.796
11:57:27|3.7961
11:57:29|3.7956
11:57:29|3.7952
11:57:30|3.7971
11:57:32|3.7979
11:57:32|3.7981
11:57:33|3.7978
11:57:34|3.7996
11:57:35|3.7987
11:57:36|3.7989
11:57:37|3.7989
11:57:38|3.7984
11:57:40|3.7981
11:57:40|3.7983
11:57:41|3.7983
11:57:42|3.7975
11:57:43|3.7977
11:57:44|3.7971
11:57:45|3.7971
11:57:46|3.7962
11:57:48|3.7974
11:57:48|3.7974
11:57:49|3.7973
11:57:50|3.7973
11:57:52|3.7972
11:57:52|3.7962
11:57:53|3.7957
11:57:54|3.797
11:57:55|3.7973
11:57:56|3.7973
11:57:57|3.7983
11:57:59|3.7979
11:57:59|3.7984
11:58:00|3.8021
11:58:01|3.8021
11:58:02|3.8023
11:58:03|3.7995
11:58:04|3.7977
11:58:05|3.7987
11:58:06|3.8003
11:58:07|3.8001
11:58:08|3.8001
11:58:09|3.8001
11:58:10|3.7985
11:58:11|3.7985
11:58:12|3.7985
11:58:13|3.8001
11:58:14|3.8001
11:58:16|3.8013
11:58:16|3.8013
11:58:17|3.8017
11:58:19|3.8001
11:58:19|3.7991
11:58:21|3.8007
11:58:21|3.8013
11:58:23|3.8008
11:58:24|3.8019
11:58:25|3.803
11:58:27|3.8013
11:58:27|3.8035
11:58:29|3.8035
11:58:29|3.8024
11:58:31|3.802
11:58:32|3.8009
11:58:32|3.8017
11:58:33|3.8017
11:58:34|3.8017
11:58:36|3.8003
11:58:37|3.7989
11:58:38|3.7977
11:58:39|3.7977
11:58:40|3.7974
11:58:41|3.7977
11:58:42|3.796
11:58:43|3.7962
11:58:44|3.7965
11:58:45|3.7962
11:58:46|3.7955
11:58:47|3.7955
11:58:49|3.7943
11:58:50|3.7943
11:58:50|3.7943
11:58:51|3.7941
11:58:52|3.7937
11:58:53|3.792
11:58:54|3.793
11:58:55|3.7937
11:58:57|3.7905
11:58:57|3.7883
11:58:58|3.7891
11:59:00|3.7886
11:59:00|3.7886
11:59:01|3.7881
11:59:02|3.7905
11:59:04|3.7906
11:59:05|3.7884
11:59:05|3.7884
11:59:06|3.7889
11:59:07|3.79
11:59:08|3.79
11:59:09|3.79
11:59:11|3.79
11:59:12|3.7905
11:59:13|3.7915
11:59:13|3.7911
11:59:15|3.7925
11:59:16|3.7917
11:59:17|3.7907
11:59:18|3.79
11:59:19|3.7895
11:59:19|3.7896
11:59:21|3.7896
11:59:23|3.79
11:59:23|3.79
11:59:24|3.7886
11:59:25|3.784
11:59:26|3.7849
11:59:27|3.7876
11:59:28|3.7928
11:59:30|3.7928
11:59:31|3.792
11:59:32|3.792
11:59:32|3.7913
11:59:34|3.7916
11:59:35|3.7922
11:59:36|3.7923
11:59:37|3.7923
11:59:38|3.7936
11:59:39|3.7947
11:59:40|3.7948
11:59:41|3.7965
11:59:42|3.7958
11:59:43|3.7945
11:59:44|3.7952
11:59:45|3.7966
11:59:47|3.7966
11:59:48|3.7958
11:59:49|3.7956
11:59:50|3.7953
11:59:51|3.795
11:59:53|3.7975
11:59:54|3.7969
11:59:54|3.797
11:59:55|3.7979
11:59:57|3.7979
11:59:58|3.7959
11:59:59|3.796
12:00:00|3.796
12:00:01|3.796
12:00:02|3.7967
12:00:03|3.7946
12:00:04|3.7932
12:00:05|3.7884
12:00:06|3.7855
12:00:07|3.7845
12:00:08|3.7818
12:00:09|3.781
12:00:10|3.7826
12:00:11|3.784
12:00:12|3.785
12:00:13|3.7837
12:00:14|3.786
12:00:15|3.7865
12:00:17|3.7861
12:00:17|3.7867
12:00:18|3.786
12:00:19|3.7858
12:00:21|3.7858
12:00:22|3.7853
12:00:22|3.7833
12:00:23|3.7822
12:00:24|3.7822
12:00:25|3.7826
12:00:27|3.7832
12:00:27|3.7847
12:00:28|3.7826
12:00:29|3.7847
12:00:30|3.7869
12:00:31|3.7878
12:00:32|3.7882
12:00:33|3.7869
12:00:34|3.7873
12:00:35|3.7862
12:00:36|3.787
12:00:37|3.7869
12:00:38|3.7861
12:00:39|3.786
12:00:40|3.7864
12:00:41|3.7862
12:00:43|3.7875
12:00:44|3.7871
12:00:45|3.7885
12:00:46|3.7874
12:00:47|3.787
12:00:48|3.7875
12:00:49|3.7868
12:00:50|3.7862
12:00:51|3.787
12:00:52|3.7893
12:00:54|3.7887
12:00:55|3.7892
12:00:56|3.7887
12:00:57|3.7906
12:00:57|3.7918
12:00:58|3.7926
12:01:00|3.7925
12:01:01|3.7917
12:01:02|3.7904
12:01:03|3.7875
12:01:04|3.7869
12:01:05|3.7856
12:01:06|3.7868
12:01:07|3.7868
12:01:08|3.7876
12:01:10|3.7862
12:01:10|3.7846
12:01:12|3.7867
12:01:13|3.7867
12:01:13|3.7875
12:01:14|3.7867
12:01:16|3.7876
12:01:17|3.7898
12:01:17|3.7903
12:01:18|3.7926
12:01:20|3.7926
12:01:21|3.7925
12:01:22|3.7926
12:01:23|3.7922
12:01:24|3.7904
12:01:25|3.793
12:01:26|3.793
12:01:27|3.7942
12:01:28|3.795
12:01:29|3.7966
12:01:30|3.7973
12:01:31|3.7986
12:01:32|3.7987
12:01:33|3.7986
12:01:34|3.7986
12:01:35|3.7981
12:01:36|3.8002
12:01:37|3.8005
12:01:38|3.8019
12:01:39|3.8025
12:01:40|3.8025
12:01:41|3.8039
12:01:42|3.8053
12:01:44|3.8053
12:01:44|3.8053
12:01:46|3.8053
12:01:46|3.8057
12:01:48|3.8048
12:01:49|3.8058
12:01:50|3.8053
12:01:50|3.8038
12:01:52|3.8024
12:01:53|3.8008
12:01:54|3.8008
12:01:55|3.8009
12:01:56|3.7994
12:01:57|3.7991
12:01:58|3.7991
12:01:59|3.7991
12:02:00|3.8023
12:02:01|3.8049
12:02:02|3.8037
12:02:04|3.8037
12:02:04|3.804
12:02:05|3.8035
12:02:07|3.8038
12:02:08|3.8038
12:02:08|3.8003
12:02:09|3.7989
12:02:11|3.7986
12:02:11|3.7971
12:02:12|3.7976
12:02:14|3.7994
12:02:14|3.801
12:02:15|3.8008
12:02:17|3.8008
12:02:18|3.8012
12:02:18|3.8
12:02:19|3.8006
12:02:20|3.8006
12:02:21|3.8004
12:02:23|3.8004
12:02:24|3.8001
12:02:24|3.8023
12:02:25|3.8023
12:02:26|3.803
12:02:28|3.803
12:02:29|3.8031
12:02:30|3.8033
12:02:30|3.8022
12:02:32|3.8022
12:02:33|3.8022
12:02:33|3.8033
12:02:35|3.8039
12:02:35|3.8039
12:02:37|3.8039
12:02:38|3.8035
12:02:38|3.8032
12:02:40|3.804
12:02:41|3.804
12:02:42|3.806
12:02:42|3.8058
12:02:43|3.8056
12:02:44|3.8055
12:02:46|3.8052
12:02:48|3.8053
12:02:49|3.8053
12:02:50|3.8043
12:02:51|3.8026
12:02:51|3.8026
12:02:53|3.8026
12:02:54|3.8034
12:02:55|3.8036
12:02:56|3.8036
12:02:57|3.8029
12:02:58|3.8067
12:02:59|3.8043
12:03:00|3.8046
12:03:01|3.8046
12:03:02|3.807
12:03:03|3.8068
12:03:04|3.807
12:03:05|3.8061
12:03:06|3.8045
12:03:07|3.8049
12:03:08|3.8037
12:03:09|3.8037
12:03:10|3.8023
12:03:11|3.8071
12:03:12|3.8071
12:03:13|3.809
12:03:14|3.8085
12:03:15|3.8094
12:03:16|3.8088
12:03:17|3.8097
12:03:18|3.8099
12:03:19|3.81
12:03:20|3.8106
12:03:21|3.8131
12:03:23|3.8061
12:03:23|3.8068
12:03:25|3.8074
12:03:25|3.8076
12:03:27|3.8076
12:03:27|3.81
12:03:28|3.8112
12:03:29|3.8113
12:03:31|3.8095
12:03:32|3.8098
12:03:33|3.8094
12:03:34|3.809
12:03:35|3.8066
12:03:36|3.806
12:03:37|3.8043
12:03:38|3.8024
12:03:39|3.8037
12:03:40|3.8033
12:03:41|3.8043
12:03:42|3.8029
12:03:43|3.8021
12:03:44|3.8006
12:03:46|3.8001
12:03:46|3.7998
12:03:47|3.8
12:03:49|3.8004
12:03:50|3.7982
12:03:51|3.7987
12:03:52|3.7966
12:03:53|3.7964
12:03:54|3.7953
12:03:55|3.7966
12:03:56|3.7978
12:03:57|3.798
12:03:58|3.798
12:03:59|3.7982
12:04:00|3.7968
12:04:02|3.7976
12:04:02|3.7976
12:04:04|3.7969
12:04:05|3.7961
12:04:06|3.7961
12:04:06|3.7926
12:04:08|3.7913
12:04:08|3.7913
12:04:09|3.7929
12:04:11|3.7891
12:04:11|3.7892
12:04:12|3.7916
12:04:14|3.7923
12:04:14|3.7932
12:04:16|3.7938
12:04:17|3.7916
12:04:17|3.7916
12:04:19|3.789
12:04:20|3.7909
12:04:21|3.7909
12:04:22|3.7909
12:04:23|3.7932
12:04:24|3.793
12:04:25|3.793
12:04:26|3.7922
12:04:27|3.793
12:04:28|3.793
12:04:29|3.7931
12:04:30|3.7924
12:04:31|3.7921
12:04:32|3.7935
12:04:33|3.7909
12:04:34|3.7909
12:04:35|3.7909
12:04:36|3.7947
12:04:37|3.7944
12:04:38|3.7944
12:04:39|3.7926
12:04:40|3.7943
12:04:41|3.7943
12:04:42|3.7943
12:04:43|3.7938
12:04:44|3.7938
12:04:45|3.7938
12:04:47|3.7918
12:04:47|3.7918
12:04:49|3.7941
12:04:51|3.7941
12:04:52|3.793
12:04:53|3.794
12:04:53|3.794
12:04:55|3.794
12:04:56|3.794
12:04:56|3.7931
12:04:58|3.7926
12:04:58|3.7926
12:05:00|3.794
12:05:00|3.794
12:05:02|3.794
12:05:02|3.7948
12:05:03|3.7948
12:05:04|3.792
12:05:05|3.7915
12:05:06|3.7909
12:05:07|3.791
12:05:09|3.7908
12:05:09|3.7908
12:05:11|3.7908
12:05:11|3.7901
12:05:12|3.791
12:05:13|3.791
12:05:14|3.791
12:05:15|3.7918
12:05:16|3.7924
12:05:17|3.7924
12:05:18|3.7924
12:05:19|3.793
12:05:20|3.793
12:05:21|3.794
12:05:22|3.7946
12:05:23|3.7943
12:05:24|3.7943
12:05:25|3.7938
12:05:27|3.7938
12:05:27|3.7938
12:05:28|3.7939
12:05:30|3.795
12:05:30|3.7959
12:05:32|3.7959
12:05:32|3.7956
12:05:33|3.7956
12:05:34|3.7956
12:05:35|3.7956
12:05:36|3.7956
12:05:38|3.7963
12:05:38|3.798
12:05:39|3.798
12:05:40|3.798
12:05:41|3.7959
12:05:43|3.7957
12:05:43|3.7968
12:05:44|3.7968
12:05:45|3.7968
12:05:46|3.7968
12:05:47|3.7968
12:05:49|3.7968
12:05:50|3.7965
12:05:51|3.7965
12:05:52|3.7965
12:05:53|3.7962
12:05:54|3.7957
12:05:55|3.7957
12:05:57|3.7957
12:05:58|3.7957
12:05:59|3.7964
12:06:00|3.7964
12:06:01|3.7961
12:06:02|3.7952
12:06:03|3.7927
12:06:04|3.7931
12:06:05|3.7931
12:06:06|3.793
12:06:07|3.793
12:06:08|3.7918
12:06:10|3.7918
12:06:10|3.7918
12:06:11|3.7918
12:06:12|3.7918
12:06:14|3.7916
12:06:14|3.791
12:06:15|3.791
12:06:17|3.791
12:06:17|3.7915
12:06:18|3.7894
12:06:20|3.7894
12:06:21|3.7909
12:06:21|3.7909
12:06:23|3.7909
12:06:23|3.7905
12:06:25|3.7902
12:06:25|3.7894
12:06:26|3.7894
12:06:28|3.7894
12:06:29|3.7898
12:06:29|3.7913
12:06:31|3.7956
12:06:31|3.795
12:06:33|3.795
12:06:33|3.795
12:06:34|3.7942
12:06:35|3.7965
12:06:36|3.7954
12:06:38|3.7959
12:06:38|3.7944
12:06:39|3.7944
12:06:41|3.7944
12:06:42|3.7944
12:06:42|3.7953
12:06:44|3.7948
12:06:46|3.7959
12:06:46|3.7951
12:06:47|3.7936
12:06:49|3.7962
12:06:49|3.7967
12:06:51|3.7967
12:06:52|3.7968
12:06:54|3.7981
12:06:55|3.7975
12:06:55|3.7974
12:06:57|3.7974
12:06:57|3.7974
12:06:59|3.7974
12:06:59|3.7968
12:07:01|3.7974
12:07:01|3.7974
12:07:03|3.7968
12:07:04|3.7925
12:07:05|3.7926
12:07:06|3.7913
12:07:07|3.7913
12:07:08|3.7926
12:07:09|3.7932
12:07:10|3.7932
12:07:11|3.7932
12:07:12|3.7933
12:07:13|3.7933
12:07:14|3.7933
12:07:15|3.7944
12:07:16|3.7944
12:07:17|3.7944
12:07:18|3.7948
12:07:19|3.7981
12:07:21|3.7983
12:07:21|3.7983
12:07:22|3.7983
12:07:24|3.7983
12:07:24|3.7989
12:07:25|3.7972
12:07:26|3.7972
12:07:28|3.7972
12:07:28|3.7972
12:07:30|3.7972
12:07:31|3.7987
12:07:31|3.7994
12:07:33|3.7994
12:07:33|3.8005
12:07:35|3.8011
12:07:36|3.8014
12:07:37|3.8014
12:07:38|3.8015
12:07:38|3.8015
12:07:40|3.8015
12:07:40|3.8015
12:07:41|3.8015
12:07:42|3.8015
12:07:44|3.8015
12:07:45|3.8012
12:07:45|3.8012
12:07:46|3.8006
12:07:48|3.8006
12:07:48|3.801
12:07:50|3.8007
12:07:51|3.8007
12:07:53|3.8018
12:07:53|3.802
12:07:55|3.802
12:07:56|3.8028
12:07:57|3.803
12:07:58|3.803
12:07:59|3.803
12:08:00|3.8045
12:08:01|3.8052
12:08:03|3.8053
12:08:03|3.8052
12:08:04|3.8052
12:08:06|3.8028
12:08:07|3.802
12:08:07|3.802
12:08:08|3.804
12:08:10|3.8059
12:08:11|3.8059
12:08:11|3.8063
12:08:12|3.8073
12:08:13|3.8073
12:08:14|3.8073
12:08:15|3.8073
12:08:17|3.8065
12:08:17|3.8065
12:08:18|3.8065
12:08:19|3.8065
12:08:20|3.8075
12:08:21|3.8075
12:08:23|3.8075
12:08:24|3.807
12:08:24|3.8078
12:08:25|3.8081
12:08:26|3.8081
12:08:27|3.8083
12:08:28|3.8062
12:08:30|3.8069
12:08:30|3.81
12:08:31|3.8127
12:08:32|3.8132
12:08:33|3.8132
12:08:34|3.8134
12:08:36|3.8134
12:08:37|3.8134
12:08:37|3.8134
12:08:39|3.8131
12:08:40|3.8128
12:08:40|3.8121
12:08:41|3.8121
12:08:42|3.8121
12:08:43|3.8116
12:08:45|3.8116
12:08:46|3.8116
12:08:46|3.8096
12:08:47|3.8081
12:08:48|3.8082
12:08:50|3.8076
12:08:51|3.8072
12:08:52|3.8053
12:08:52|3.8058
12:08:54|3.8067
12:08:55|3.8067
12:08:56|3.8067
12:08:57|3.8067
12:08:57|3.8067
12:08:58|3.8108
12:09:00|3.8088
12:09:00|3.8088
12:09:01|3.8077
12:09:03|3.8062
12:09:04|3.8077
12:09:05|3.8115
12:09:05|3.8119
12:09:07|3.8119
12:09:08|3.8116
12:09:09|3.809
12:09:10|3.809
12:09:11|3.809
12:09:12|3.8068
12:09:13|3.8068
12:09:14|3.8068
12:09:15|3.8089
12:09:16|3.8085
12:09:17|3.8097
12:09:18|3.8097
12:09:19|3.8097
12:09:20|3.8105
12:09:21|3.8105
12:09:22|3.8105
12:09:23|3.8105
12:09:24|3.8085
12:09:25|3.8096
12:09:26|3.8119
12:09:27|3.812
12:09:28|3.812
12:09:29|3.812
12:09:30|3.8137
12:09:31|3.8137
12:09:32|3.8143
12:09:33|3.8143
12:09:34|3.8143
12:09:35|3.8143
12:09:36|3.8147
12:09:37|3.8149
12:09:38|3.8149
12:09:39|3.8148
12:09:40|3.8133
12:09:42|3.8139
12:09:42|3.8139
12:09:44|3.8139
12:09:44|3.8133
12:09:46|3.8155
12:09:47|3.8166
12:09:48|3.8168
12:09:49|3.8168
12:09:50|3.8168
12:09:52|3.8177
12:09:53|3.8176
12:09:54|3.8168
12:09:55|3.8171
12:09:56|3.8157
12:09:57|3.817
12:09:58|3.8166
12:09:59|3.817
12:10:00|3.8165
12:10:02|3.8155
12:10:03|3.8122
12:10:05|3.8115
12:10:05|3.8125
12:10:07|3.8134
12:10:07|3.8126
12:10:09|3.8126
12:10:09|3.8139
12:10:11|3.8119
12:10:11|3.8136
12:10:13|3.8133
12:10:14|3.8138
12:10:15|3.8148
12:10:16|3.8164
12:10:17|3.8172
12:10:18|3.8188
12:10:19|3.8189
12:10:20|3.8186
12:10:22|3.8183
12:10:23|3.8183
12:10:23|3.8187
12:10:24|3.8189
12:10:25|3.819
12:10:27|3.8177
12:10:28|3.8177
12:10:28|3.8186
12:10:29|3.8191
12:10:31|3.8192
12:10:31|3.8192
12:10:33|3.8198
12:10:34|3.82
12:10:34|3.8225
12:10:35|3.8228
12:10:36|3.8227
12:10:38|3.8233
12:10:38|3.8226
12:10:39|3.8213
12:10:40|3.8184
12:10:41|3.8178
12:10:42|3.818
12:10:44|3.8167
12:10:45|3.8197
12:10:46|3.8185
12:10:46|3.8185
12:10:48|3.8188
12:10:48|3.8189
12:10:49|3.8173
12:10:50|3.8193
12:10:51|3.8182
12:10:52|3.8182
12:10:54|3.8174
12:10:54|3.8174
12:10:56|3.82
12:10:56|3.82
12:10:57|3.82
12:10:58|3.82
12:11:00|3.82
12:11:01|3.8188
12:11:02|3.8185
12:11:02|3.8209
12:11:03|3.8213
12:11:04|3.8213
12:11:06|3.8269
12:11:06|3.8281
12:11:07|3.8259
12:11:08|3.829
12:11:09|3.8276
12:11:11|3.8289
12:11:12|3.8258
12:11:12|3.8263
12:11:14|3.8267
12:11:15|3.8264
12:11:16|3.8256
12:11:17|3.8246
12:11:18|3.8247
12:11:18|3.827
12:11:19|3.8247
12:11:21|3.8247
12:11:21|3.825
12:11:23|3.8252
12:11:24|3.8256
12:11:24|3.8283
12:11:26|3.8281
12:11:27|3.8285
12:11:28|3.8279
12:11:29|3.8273
12:11:29|3.8273
12:11:31|3.8283
12:11:32|3.8286
12:11:33|3.8286
12:11:34|3.831
12:11:35|3.8317
12:11:36|3.8306
12:11:37|3.8309
12:11:38|3.8312
12:11:39|3.834
12:11:40|3.8333
12:11:41|3.8337
12:11:42|3.8318
12:11:43|3.8313
12:11:44|3.8329
12:11:45|3.8333
12:11:46|3.8339
12:11:47|3.8335
12:11:48|3.8334
12:11:49|3.834
12:11:50|3.8317
12:11:51|3.8315
12:11:52|3.8304
12:11:53|3.8315
12:11:54|3.8315
12:11:55|3.8318
12:11:56|3.8318
12:11:57|3.8293
12:11:58|3.8267
12:11:59|3.8277
12:12:00|3.8283
12:12:01|3.8278
12:12:02|3.8297
12:12:03|3.8316
12:12:05|3.8308
12:12:06|3.8299
12:12:07|3.8294
12:12:07|3.8294
12:12:09|3.8283
12:12:09|3.826
12:12:10|3.8278
12:12:12|3.8256
12:12:12|3.8249
12:12:13|3.8231
12:12:14|3.8229
12:12:15|3.8249
12:12:16|3.8263
12:12:18|3.8249
12:12:18|3.8263
12:12:19|3.8269
12:12:20|3.8282
12:12:22|3.8312
12:12:23|3.8303
12:12:23|3.8303
12:12:24|3.8303
12:12:26|3.8316
12:12:27|3.8331
12:12:28|3.8313
12:12:29|3.8309
12:12:30|3.8308
12:12:31|3.8332
12:12:32|3.832
12:12:33|3.8328
12:12:34|3.8337
12:12:35|3.8334
12:12:36|3.8337
12:12:37|3.8337
12:12:38|3.8332
12:12:39|3.8332
12:12:40|3.8332
12:12:41|3.8307
12:12:43|3.8306
12:12:43|3.83
12:12:45|3.8297
12:12:46|3.8308
12:12:46|3.8308
12:12:49|3.8298
12:12:49|3.8298
12:12:51|3.8298
12:12:51|3.8298
12:12:53|3.8282
12:12:54|3.8283
12:12:54|3.8274
12:12:55|3.8281
12:12:56|3.8281
12:12:57|3.8288
12:12:58|3.8304
12:13:00|3.8308
12:13:01|3.8308
12:13:01|3.8313
12:13:02|3.8307
12:13:04|3.8307
12:13:05|3.8307
12:13:06|3.8307
12:13:07|3.83
12:13:08|3.8319
12:13:08|3.8319
12:13:09|3.8319
12:13:10|3.8318
12:13:11|3.8318
12:13:12|3.8306
12:13:14|3.8332
12:13:15|3.8338
12:13:16|3.834
12:13:17|3.8341
12:13:18|3.8325
12:13:19|3.8349
12:13:20|3.8353
12:13:21|3.8349
12:13:22|3.835
12:13:23|3.8351
12:13:24|3.8357
12:13:25|3.8352
12:13:26|3.8351
12:13:27|3.8347
12:13:28|3.835
12:13:29|3.835
12:13:30|3.8363
12:13:31|3.8364
12:13:33|3.836
12:13:34|3.8363
12:13:35|3.8363
12:13:35|3.835
12:13:36|3.8351
12:13:38|3.8351
12:13:38|3.835
12:13:39|3.8366
12:13:40|3.8361
12:13:41|3.8361
12:13:43|3.8395
12:13:43|3.8361
12:13:45|3.8363
12:13:46|3.8349
12:13:47|3.836
12:13:48|3.836
12:13:48|3.8354
12:13:50|3.8354
12:13:51|3.8354
12:13:51|3.835
12:13:52|3.835
12:13:54|3.835
12:13:54|3.8352
12:13:56|3.835
12:13:57|3.8341
12:13:58|3.8351
12:13:59|3.8358
12:14:00|3.8346
12:14:01|3.835
12:14:02|3.835
12:14:03|3.835
12:14:04|3.835
12:14:05|3.8345
12:14:06|3.8343
12:14:07|3.8343
12:14:09|3.835
12:14:10|3.8342
12:14:11|3.8339
12:14:12|3.8339
12:14:13|3.8364
12:14:14|3.8364
12:14:15|3.8368
12:14:16|3.837
12:14:17|3.8363
12:14:18|3.8363
12:14:19|3.8363
12:14:20|3.8364
12:14:21|3.8359
12:14:22|3.8346
12:14:23|3.8356
12:14:24|3.8362
12:14:25|3.8338
12:14:26|3.8319
12:14:27|3.8301
12:14:28|3.8303
12:14:30|3.8303
12:14:30|3.8315
12:14:31|3.8411
12:14:32|3.8403
12:14:34|3.8393
12:14:34|3.8378
12:14:36|3.8377
12:14:36|3.8382
12:14:38|3.8368
12:14:38|3.8333
12:14:40|3.8345
12:14:40|3.8325
12:14:42|3.8314
12:14:43|3.8318
12:14:44|3.8318
12:14:45|3.8318
12:14:46|3.8318
12:14:47|3.833
12:14:48|3.8331
12:14:49|3.833
12:14:50|3.8334
12:14:51|3.8325
12:14:52|3.8324
12:14:53|3.8311
12:14:54|3.8307
12:14:55|3.8281
12:14:56|3.8268
12:14:57|3.8268
12:14:58|3.8259
12:14:59|3.8251
12:15:00|3.8264
12:15:01|3.824
12:15:02|3.8222
12:15:03|3.8211
12:15:04|3.8211
12:15:06|3.8176
12:15:06|3.8198
12:15:07|3.8217
12:15:08|3.8232
12:15:10|3.8233
12:15:10|3.8244
12:15:12|3.8247
12:15:13|3.8247
12:15:14|3.8243
12:15:15|3.824
12:15:16|3.8232
12:15:17|3.8232
12:15:18|3.8232
12:15:19|3.8237
12:15:20|3.8257
12:15:22|3.8233
12:15:23|3.8226
12:15:24|3.8226
12:15:25|3.8215
12:15:26|3.8182
12:15:27|3.8182
12:15:29|3.8182
12:15:30|3.8182
12:15:31|3.817
12:15:32|3.8164
12:15:33|3.8175
12:15:34|3.8175
12:15:35|3.8196
12:15:36|3.8177
12:15:37|3.8188
12:15:39|3.8188
12:15:39|3.8186
12:15:40|3.82
12:15:41|3.82
12:15:42|3.8173
12:15:43|3.8161
12:15:44|3.8164
12:15:45|3.8164
12:15:46|3.8161
12:15:47|3.8143
12:15:48|3.8144
12:15:49|3.8153
12:15:50|3.8176
12:15:51|3.8172
12:15:52|3.8179
12:15:53|3.818
12:15:54|3.8194
12:15:55|3.8182
12:15:56|3.8181
12:15:57|3.8183
12:15:58|3.8183
12:16:00|3.8177
12:16:00|3.816
12:16:01|3.8146
12:16:02|3.8157
12:16:04|3.8183
12:16:04|3.817
12:16:06|3.8215
12:16:08|3.822
12:16:08|3.8226
12:16:10|3.824
12:16:11|3.824
12:16:12|3.824
12:16:13|3.824
12:16:14|3.8233
12:16:15|3.8273
12:16:16|3.8267
12:16:17|3.8267
12:16:18|3.8267
12:16:20|3.8266
12:16:21|3.8264
12:16:22|3.8276
12:16:22|3.8271
12:16:24|3.8265
12:16:25|3.8258
12:16:25|3.8258
12:16:26|3.8258
12:16:27|3.8236
12:16:29|3.8242
12:16:29|3.8256
12:16:31|3.8279
12:16:32|3.8276
12:16:33|3.8271
12:16:34|3.8261
12:16:35|3.8261
12:16:36|3.8255
12:16:36|3.8255
12:16:37|3.8253
12:16:38|3.8253
12:16:40|3.8253
12:16:41|3.8253
12:16:42|3.823
12:16:43|3.8216
12:16:44|3.8216
12:16:46|3.8216
12:16:46|3.8188
12:16:47|3.8187
12:16:48|3.8261
12:16:49|3.8261
12:16:50|3.8261
12:16:52|3.8261
12:16:52|3.8261
12:16:54|3.8241
12:16:55|3.8236
12:16:55|3.8236
12:16:56|3.8241
12:16:58|3.8243
12:16:59|3.8243
12:17:00|3.8243
12:17:01|3.8243
12:17:02|3.8228
12:17:03|3.8228
12:17:05|3.8205
12:17:06|3.8212
12:17:07|3.8206
12:17:09|3.8206
12:17:10|3.82
12:17:11|3.82
12:17:12|3.82
12:17:13|3.8181
12:17:14|3.8173
12:17:15|3.8173
12:17:16|3.818
12:17:18|3.8203
12:17:18|3.8197
12:17:20|3.8197
12:17:21|3.8197
12:17:22|3.8197
12:17:23|3.8186
12:17:23|3.8187
12:17:24|3.8186
12:17:26|3.8186
12:17:27|3.8181
12:17:28|3.8181
12:17:29|3.8191
12:17:30|3.819
12:17:31|3.819
12:17:32|3.819
12:17:33|3.8197
12:17:34|3.8197
12:17:35|3.8197
12:17:36|3.8219
12:17:37|3.8209
12:17:38|3.8209
12:17:39|3.8209
12:17:40|3.8209
12:17:41|3.8209
12:17:42|3.821
12:17:43|3.8205
12:17:44|3.8205
12:17:46|3.8205
12:17:46|3.8205
12:17:47|3.8205
12:17:49|3.817
12:17:49|3.817
12:17:50|3.817
12:17:52|3.817
12:17:52|3.817
12:17:53|3.816
12:17:54|3.816
12:17:55|3.816
12:17:57|3.816
12:17:57|3.8185
12:17:59|3.8185
12:18:00|3.8168
12:18:00|3.8168
12:18:01|3.818
12:18:02|3.818
12:18:03|3.818
12:18:04|3.818
12:18:05|3.8156
12:18:06|3.8156
12:18:08|3.8184
12:18:09|3.8191
12:18:10|3.8191
12:18:11|3.82
12:18:12|3.8209
12:18:14|3.8206
12:18:14|3.8231
12:18:16|3.8241
12:18:17|3.8241
12:18:18|3.8241
12:18:18|3.825
12:18:19|3.8267
12:18:20|3.8261
12:18:21|3.8264
12:18:22|3.8264
12:18:24|3.8276
12:18:25|3.8297
12:18:27|3.8282
12:18:28|3.8297
12:18:28|3.8301
12:18:29|3.8308
12:18:30|3.8319
12:18:31|3.8326
12:18:32|3.8326
12:18:34|3.8326
12:18:34|3.8341
12:18:35|3.8352
12:18:36|3.8349
12:18:37|3.8349
12:18:38|3.835
12:18:39|3.8334
12:18:40|3.8329
12:18:41|3.8315
12:18:42|3.8315
12:18:43|3.8315
12:18:44|3.8306
12:18:46|3.831
12:18:46|3.831
12:18:47|3.8303
12:18:49|3.8307
12:18:49|3.8304
12:18:50|3.8305
12:18:51|3.8305
12:18:52|3.8305
12:18:53|3.8329
12:18:54|3.8351
12:18:55|3.8351
12:18:56|3.8358
12:18:57|3.8359
12:18:59|3.8346
12:19:00|3.8361
12:19:00|3.8364
12:19:01|3.8344
12:19:02|3.8338
12:19:03|3.8331
12:19:04|3.8343
12:19:06|3.8335
12:19:07|3.8335
12:19:08|3.8335
12:19:09|3.8345
12:19:11|3.8345
12:19:12|3.8345
12:19:12|3.8323
12:19:13|3.8317
12:19:14|3.832
12:19:15|3.8326
12:19:16|3.8334
12:19:18|3.8334
12:19:19|3.8347
12:19:19|3.8357
12:19:20|3.8339
12:19:22|3.8383
12:19:22|3.8429
12:19:23|3.8431
12:19:24|3.8412
12:19:26|3.8405
12:19:27|3.8402
12:19:28|3.8391
12:19:28|3.8383
12:19:30|3.8384
12:19:30|3.8388
12:19:32|3.8381
12:19:33|3.8381
12:19:33|3.8377
12:19:34|3.8416
12:19:36|3.8416
12:19:37|3.84
12:19:37|3.8396
12:19:39|3.8407
12:19:39|3.8408
12:19:40|3.8393
12:19:42|3.8386
12:19:43|3.8377
12:19:44|3.8367
12:19:45|3.8367
12:19:46|3.8367
12:19:47|3.8385
12:19:47|3.8384
12:19:49|3.838
12:19:50|3.8407
12:19:50|3.8407
12:19:52|3.8399
12:19:53|3.8399
12:19:54|3.8399
12:19:55|3.8399
12:19:56|3.8388
12:19:57|3.8388
12:19:58|3.8363
12:19:59|3.8379
12:20:00|3.8376
12:20:01|3.8362
12:20:02|3.834
12:20:03|3.8322
12:20:04|3.8322
12:20:05|3.8319
12:20:06|3.8311
12:20:07|3.8308
12:20:08|3.8308
12:20:09|3.8314
12:20:11|3.8335
12:20:12|3.8333
12:20:13|3.8329
12:20:14|3.8329
12:20:15|3.8349
12:20:16|3.8352
12:20:17|3.8352
12:20:18|3.8369
12:20:19|3.8369
12:20:21|3.838
12:20:21|3.8384
12:20:22|3.8383
12:20:24|3.8387
12:20:24|3.8388
12:20:25|3.8388
12:20:26|3.8391
12:20:28|3.8383
12:20:29|3.8384
12:20:29|3.8382
12:20:30|3.8387
12:20:32|3.8387
12:20:33|3.8395
12:20:33|3.8394
12:20:34|3.8385
12:20:36|3.8392
12:20:37|3.8394
12:20:38|3.8392
12:20:39|3.8392
12:20:40|3.8392
12:20:40|3.8391
12:20:42|3.8387
12:20:42|3.8387
12:20:43|3.8397
12:20:44|3.8384
12:20:46|3.8375
12:20:47|3.8375
12:20:48|3.8391
12:20:49|3.8393
12:20:50|3.8393
12:20:51|3.8393
12:20:52|3.8372
12:20:53|3.8358
12:20:54|3.8342
12:20:55|3.8329
12:20:56|3.8332
12:20:57|3.8331
12:20:58|3.8333
12:20:59|3.8333
12:21:00|3.8333
12:21:01|3.8357
12:21:02|3.8353
12:21:03|3.8353
12:21:04|3.834
12:21:05|3.8325
12:21:06|3.8348
12:21:07|3.8348
12:21:08|3.8344
12:21:09|3.8274
12:21:10|3.8317
12:21:12|3.834
12:21:13|3.8343
12:21:14|3.8359
12:21:15|3.8359
12:21:17|3.8353
12:21:17|3.8353
12:21:18|3.8348
12:21:19|3.8352
12:21:21|3.8358
12:21:22|3.8348
12:21:23|3.8348
12:21:24|3.8349
12:21:25|3.8359
12:21:26|3.8354
12:21:27|3.8357
12:21:28|3.8347
12:21:29|3.8321
12:21:30|3.8336
12:21:31|3.8336
12:21:32|3.8336
12:21:33|3.8337
12:21:34|3.834
12:21:35|3.834
12:21:36|3.8339
12:21:37|3.8339
12:21:38|3.8339
12:21:39|3.8339
12:21:41|3.8339
12:21:41|3.8339
12:21:42|3.8339
12:21:43|3.8337
12:21:44|3.8337
12:21:45|3.8337
12:21:46|3.8344
12:21:47|3.8344
12:21:48|3.8344
12:21:50|3.8362
12:21:50|3.8362
12:21:51|3.8362
12:21:53|3.8362
12:21:53|3.8362
12:21:54|3.8349
12:21:56|3.8347
12:21:56|3.8374
12:21:58|3.8355
12:21:58|3.8344
12:21:59|3.8344
12:22:00|3.8357
12:22:01|3.8364
12:22:03|3.8364
12:22:03|3.8359
12:22:04|3.8351
12:22:06|3.8351
12:22:07|3.8351
12:22:08|3.837
12:22:08|3.8392
12:22:09|3.84
12:22:10|3.8395
12:22:12|3.8391
12:22:12|3.8391
12:22:14|3.8391
12:22:15|3.8374
12:22:15|3.8374
12:22:16|3.8374
12:22:17|3.839
12:22:19|3.8391
12:22:19|3.8419
12:22:21|3.8419
12:22:22|3.8409
12:22:23|3.8405
12:22:24|3.8396
12:22:25|3.8396
12:22:26|3.8398
12:22:27|3.8398
12:22:28|3.8388
12:22:29|3.8375
12:22:30|3.8375
12:22:31|3.8384
12:22:32|3.838
12:22:33|3.8384
12:22:34|3.8384
12:22:35|3.8384
12:22:36|3.8384
12:22:37|3.8384
12:22:39|3.8393
12:22:40|3.8396
12:22:40|3.8396
12:22:42|3.8388
12:22:43|3.8388
12:22:43|3.8392
12:22:45|3.8374
12:22:46|3.838
12:22:47|3.8368
12:22:48|3.8385
12:22:49|3.8374
12:22:50|3.8374
12:22:51|3.8384
12:22:52|3.8384
12:22:53|3.8384
12:22:54|3.8384
12:22:56|3.8384
12:22:56|3.838
12:22:57|3.838
12:22:59|3.8376
12:23:00|3.837
12:23:01|3.8381
12:23:02|3.8392
12:23:03|3.8392
12:23:04|3.8385
12:23:05|3.8385
12:23:06|3.8409
12:23:07|3.8405
12:23:08|3.8363
12:23:09|3.8383
12:23:10|3.84
12:23:11|3.8367
12:23:12|3.8389
12:23:14|3.8389
12:23:14|3.8381
12:23:16|3.84
12:23:16|3.84
12:23:18|3.8384
12:23:19|3.837
12:23:20|3.838
12:23:21|3.837
12:23:22|3.837
12:23:23|3.837
12:23:24|3.8376
12:23:25|3.8376
12:23:26|3.837
12:23:27|3.837
12:23:28|3.837
12:23:29|3.8369
12:23:30|3.8369
12:23:31|3.8391
12:23:32|3.8375
12:23:33|3.8375
12:23:34|3.8369
12:23:36|3.8382
12:23:36|3.8373
12:23:37|3.8373
12:23:39|3.8373
12:23:39|3.8373
12:23:40|3.837
12:23:41|3.8369
12:23:42|3.8369
12:23:44|3.8369
12:23:45|3.8358
12:23:46|3.8357
12:23:47|3.8357
12:23:47|3.8357
12:23:49|3.8354
12:23:49|3.8347
12:23:50|3.8349
12:23:52|3.8368
12:23:52|3.8368
12:23:53|3.8376
12:23:55|3.8378
12:23:56|3.838
12:23:56|3.8406
12:23:58|3.8406
12:23:58|3.8387
12:24:00|3.8387
12:24:01|3.8382
12:24:01|3.8395
12:24:02|3.8386
12:24:04|3.8386
12:24:05|3.8386
12:24:06|3.8386
12:24:07|3.8381
12:24:08|3.8381
12:24:08|3.838
12:24:10|3.838
12:24:11|3.838
12:24:12|3.838
12:24:13|3.838
12:24:14|3.838
12:24:15|3.838
12:24:16|3.8362
12:24:17|3.8358
12:24:18|3.8351
12:24:19|3.8351
12:24:20|3.8351
12:24:21|3.8351
12:24:22|3.8351
12:24:23|3.8351
12:24:24|3.8347
12:24:26|3.8355
12:24:26|3.8355
12:24:27|3.8362
12:24:28|3.8362
12:24:30|3.8362
12:24:31|3.8355
12:24:33|3.8354
12:24:34|3.835
12:24:35|3.835
12:24:35|3.8349
12:24:36|3.8351
12:24:37|3.8349
12:24:38|3.8349
12:24:40|3.8347
12:24:41|3.8347
12:24:42|3.831
12:24:43|3.8333
12:24:44|3.8333
12:24:45|3.8333
12:24:46|3.8333
12:24:47|3.8333
12:24:48|3.8333
12:24:49|3.8333
12:24:51|3.8338
12:24:52|3.8331
12:24:53|3.8331
12:24:54|3.8331
12:24:55|3.8333
12:24:56|3.8328
12:24:57|3.8329
12:24:58|3.8329
12:25:00|3.8329
12:25:01|3.8338
12:25:01|3.8316
12:25:03|3.8315
12:25:04|3.8301
12:25:06|3.8328
12:25:06|3.8325
12:25:07|3.8319
12:25:08|3.832
12:25:09|3.8344
12:25:11|3.8348
12:25:11|3.835
12:25:13|3.835
12:25:13|3.8367
12:25:14|3.8367
12:25:15|3.8369
12:25:17|3.8371
12:25:17|3.8369
12:25:18|3.8369
12:25:19|3.8403
12:25:20|3.8399
12:25:22|3.8394
12:25:23|3.8394
12:25:25|3.8394
12:25:25|3.8394
12:25:27|3.8394
12:25:28|3.8394
12:25:30|3.8394
12:25:31|3.8393
12:25:32|3.8361
12:25:33|3.8361
12:25:34|3.839
12:25:35|3.839
12:25:37|3.839
12:25:37|3.839
12:25:39|3.839
12:25:39|3.839
12:25:41|3.84
12:25:41|3.8393
12:25:42|3.8393
12:25:44|3.8378
12:25:44|3.8382
12:25:46|3.8382
12:25:47|3.8382
12:25:47|3.8377
12:25:49|3.8377
12:25:50|3.8377
12:25:51|3.8414
12:25:52|3.8414
12:25:53|3.8414
12:25:54|3.8414
12:25:55|3.841
12:25:56|3.841
12:25:57|3.8395
12:25:58|3.8395
12:25:59|3.8408
12:26:00|3.8404
12:26:01|3.8404
12:26:02|3.8372
12:26:03|3.8372
12:26:04|3.8372
12:26:05|3.8359
12:26:06|3.836
12:26:07|3.8369
12:26:08|3.8244
12:26:09|3.8229
12:26:10|3.8223
12:26:11|3.8229
12:26:12|3.8221
12:26:14|3.8213
12:26:14|3.8213
12:26:15|3.822
12:26:17|3.8213
12:26:17|3.8242
12:26:18|3.8241
12:26:20|3.8241
12:26:20|3.8245
12:26:21|3.8244
12:26:22|3.8255
12:26:23|3.8254
12:26:25|3.8256
12:26:27|3.8256
12:26:28|3.829
12:26:28|3.8289
12:26:31|3.8295
12:26:32|3.8288
12:26:32|3.828
12:26:34|3.8255
12:26:34|3.8256
12:26:36|3.826
12:26:37|3.8281
12:26:38|3.8289
12:26:39|3.8292
12:26:40|3.829
12:26:41|3.8289
12:26:42|3.8283
12:26:43|3.8276
12:26:44|3.8292
12:26:45|3.8283
12:26:46|3.8314
12:26:47|3.8314
12:26:48|3.829
12:26:50|3.8296
12:26:50|3.8296
12:26:51|3.8304
12:26:52|3.829
12:26:54|3.8278
12:26:54|3.828
12:26:56|3.828
12:26:57|3.828
12:26:58|3.8285
12:26:59|3.829
12:27:00|3.829
12:27:01|3.8283
12:27:02|3.8295
12:27:03|3.8299
12:27:04|3.829
12:27:05|3.8292
12:27:06|3.8268
12:27:07|3.8275
12:27:08|3.8284
12:27:09|3.8297
12:27:10|3.8297
12:27:11|3.8274
12:27:12|3.8271
12:27:13|3.8268
12:27:14|3.8262
12:27:15|3.8263
12:27:16|3.8263
12:27:17|3.8265
12:27:18|3.827
12:27:19|3.8268
12:27:20|3.8267
12:27:21|3.8254
12:27:22|3.826
12:27:23|3.8249
12:27:24|3.8229
12:27:25|3.8211
12:27:27|3.8211
12:27:27|3.8199
12:27:28|3.82
12:27:29|3.82
12:27:30|3.8199
12:27:32|3.8194
12:27:33|3.8187
12:27:34|3.8187
12:27:35|3.8185
12:27:36|3.8194
12:27:36|3.8192
12:27:37|3.8193
12:27:38|3.8193
12:27:39|3.8199
12:27:40|3.819
12:27:42|3.8198
12:27:42|3.8187
12:27:43|3.8187
12:27:44|3.8228
12:27:46|3.8211
12:27:46|3.8211
12:27:47|3.8211
12:27:49|3.8211
12:27:50|3.8211
12:27:51|3.8211
12:27:52|3.8211
12:27:53|3.8211
12:27:54|3.8238
12:27:54|3.8239
12:27:55|3.8239
12:27:56|3.8239
12:27:58|3.8239
12:27:59|3.8219
12:28:00|3.8228
12:28:00|3.8224
12:28:02|3.8224
12:28:02|3.8224
12:28:04|3.8224
12:28:04|3.8224
12:28:06|3.8249
12:28:07|3.8249
12:28:08|3.8249
12:28:09|3.8256
12:28:09|3.824
12:28:10|3.824
12:28:12|3.824
12:28:13|3.824
12:28:14|3.824
12:28:15|3.8231
12:28:16|3.824
12:28:17|3.824
12:28:18|3.824
12:28:19|3.8264
12:28:20|3.825
12:28:21|3.8237
12:28:22|3.8237
12:28:23|3.8247
12:28:24|3.8247
12:28:26|3.8247
12:28:26|3.8247
12:28:28|3.819
12:28:29|3.819
12:28:30|3.819
12:28:31|3.8195
12:28:32|3.8195
12:28:33|3.8195
12:28:34|3.8195
12:28:35|3.8168
12:28:36|3.8179
12:28:37|3.8147
12:28:38|3.8143
12:28:39|3.8143
12:28:40|3.8135
12:28:41|3.8135
12:28:42|3.8129
12:28:43|3.8126
12:28:44|3.8123
12:28:45|3.8123
12:28:46|3.8109
12:28:47|3.8109
12:28:48|3.8084
12:28:49|3.8094
12:28:50|3.8083
12:28:51|3.808
12:28:52|3.807
12:28:53|3.8069
12:28:54|3.8073
12:28:55|3.8082
12:28:56|3.809
12:28:57|3.81
12:28:58|3.8107
12:28:59|3.8107
12:29:00|3.8107
12:29:01|3.812
12:29:02|3.8126
12:29:03|3.8114
12:29:04|3.8114
12:29:05|3.8106
12:29:07|3.8106
12:29:07|3.8104
12:29:08|3.8109
12:29:09|3.8112
12:29:11|3.8112
12:29:11|3.8125
12:29:12|3.8125
12:29:13|3.8124
12:29:14|3.8121
12:29:15|3.8121
12:29:16|3.8104
12:29:17|3.8091
12:29:18|3.8099
12:29:20|3.8087
12:29:20|3.8079
12:29:21|3.8079
12:29:22|3.8073
12:29:23|3.8057
12:29:24|3.8057
12:29:25|3.8049
12:29:26|3.8044
12:29:28|3.8055
12:29:29|3.8055
12:29:30|3.8054
12:29:31|3.8054
12:29:33|3.8051
12:29:33|3.8039
12:29:35|3.806
12:29:36|3.8073
12:29:38|3.8068
12:29:39|3.8068
12:29:39|3.8076
12:29:40|3.8064
12:29:42|3.8099
12:29:43|3.8097
12:29:44|3.8093
12:29:44|3.8093
12:29:46|3.8079
12:29:46|3.8083
12:29:47|3.8083
12:29:49|3.8083
12:29:50|3.8083
12:29:50|3.8077
12:29:52|3.8077
12:29:53|3.8077
12:29:54|3.8097
12:29:55|3.8107
12:29:56|3.811
12:29:57|3.811
12:29:58|3.8089
12:29:59|3.8101
12:30:00|3.8103
12:30:01|3.8122
12:30:02|3.8119
12:30:03|3.8103
12:30:04|3.8103
12:30:05|3.8101
12:30:06|3.8143
12:30:07|3.814
12:30:08|3.8155
12:30:09|3.8167
12:30:10|3.8167
12:30:11|3.8167
12:30:12|3.8187
12:30:13|3.8215
12:30:14|3.8209
12:30:15|3.8207
12:30:16|3.8196
12:30:17|3.8156
12:30:18|3.8157
12:30:19|3.8157
12:30:20|3.8174
12:30:21|3.8159
12:30:22|3.8151
12:30:23|3.8151
12:30:24|3.8162
12:30:25|3.8151
12:30:26|3.8161
12:30:27|3.8161
12:30:28|3.8163
12:30:30|3.8174
12:30:31|3.8158
12:30:33|3.8156
12:30:34|3.8162
12:30:34|3.8163
12:30:35|3.815
12:30:37|3.8152
12:30:37|3.8159
12:30:39|3.8158
12:30:40|3.8161
12:30:41|3.8161
12:30:43|3.8166
12:30:43|3.8166
12:30:44|3.8167
12:30:45|3.8148
12:30:47|3.8148
12:30:48|3.8148
12:30:49|3.8151
12:30:50|3.8148
12:30:51|3.8141
12:30:52|3.8138
12:30:53|3.8138
12:30:54|3.8123
12:30:55|3.8123
12:30:56|3.8123
12:30:57|3.811
12:30:58|3.811
12:31:00|3.811
12:31:00|3.8117
12:31:01|3.8107
12:31:03|3.8107
12:31:04|3.8125
12:31:04|3.813
12:31:06|3.8135
12:31:06|3.8155
12:31:07|3.8167
12:31:08|3.8191
12:31:09|3.822
12:31:10|3.8221
12:31:11|3.8222
12:31:13|3.8228
12:31:14|3.8228
12:31:14|3.8225
12:31:15|3.8224
12:31:17|3.8224
12:31:17|3.8224
12:31:18|3.8228
12:31:20|3.8212
12:31:20|3.8212
12:31:21|3.8192
12:31:22|3.8176
12:31:23|3.8161
12:31:24|3.818
12:31:26|3.818
12:31:26|3.8188
12:31:28|3.8188
12:31:28|3.8188
12:31:30|3.8188
12:31:30|3.8164
12:31:33|3.8164
12:31:34|3.8177
12:31:35|3.8177
12:31:35|3.8176
12:31:36|3.8171
12:31:37|3.8171
12:31:38|3.817
12:31:39|3.8155
12:31:40|3.8152
12:31:41|3.8145
12:31:43|3.8145
12:31:44|3.812
12:31:44|3.812
12:31:46|3.8074
12:31:46|3.8046
12:31:47|3.8042
12:31:48|3.8011
12:31:50|3.8011
12:31:50|3.7949
12:31:51|3.7962
12:31:52|3.794
12:31:54|3.7961
12:31:54|3.7946
12:31:55|3.794
12:31:56|3.7908
12:31:57|3.7877
12:31:59|3.7893
12:31:59|3.7879
12:32:00|3.7871
12:32:02|3.7889
12:32:02|3.789
12:32:04|3.7901
12:32:05|3.7881
12:32:06|3.7899
12:32:07|3.7905
12:32:08|3.7904
12:32:10|3.7862
12:32:10|3.7862
12:32:11|3.7853
12:32:12|3.7857
12:32:13|3.7861
12:32:14|3.7853
12:32:15|3.7858
12:32:16|3.7855
12:32:17|3.7859
12:32:18|3.7864
12:32:19|3.788
12:32:20|3.7871
12:32:22|3.7842
12:32:23|3.7864
12:32:23|3.7865
12:32:24|3.7861
12:32:25|3.7849
12:32:26|3.7847
12:32:27|3.7847
12:32:29|3.7859
12:32:29|3.7847
12:32:30|3.785
12:32:31|3.7849
12:32:32|3.7844
12:32:33|3.7818
12:32:34|3.7824
12:32:36|3.7821
12:32:37|3.7792
12:32:38|3.7811
12:32:38|3.7821
12:32:39|3.7825
12:32:41|3.7814
12:32:42|3.7822
12:32:43|3.7822
12:32:44|3.7825
12:32:44|3.7825
12:32:45|3.7833
12:32:47|3.7841
12:32:48|3.7843
12:32:48|3.7853
12:32:50|3.7869
12:32:50|3.7859
12:32:51|3.7859
12:32:52|3.7859
12:32:53|3.7877
12:32:55|3.7877
12:32:55|3.7877
12:32:57|3.7877
12:32:58|3.7877
12:32:59|3.7877
12:32:59|3.7878
12:33:02|3.7863
12:33:03|3.785
12:33:03|3.7868
12:33:05|3.7868
12:33:05|3.7862
12:33:06|3.7867
12:33:07|3.7867
12:33:09|3.7871
12:33:09|3.787
12:33:11|3.787
12:33:12|3.787
12:33:12|3.787
12:33:13|3.787
12:33:15|3.7875
12:33:16|3.7875
12:33:16|3.7886
12:33:18|3.7883
12:33:19|3.7888
12:33:19|3.7909
12:33:21|3.7912
12:33:21|3.7921
12:33:22|3.7918
12:33:23|3.7918
12:33:25|3.7918
12:33:26|3.7931
12:33:26|3.7931
12:33:28|3.7922
12:33:29|3.7924
12:33:29|3.7924
12:33:31|3.7922
12:33:31|3.7923
12:33:33|3.7901
12:33:35|3.7893
12:33:36|3.7897
12:33:37|3.7891
12:33:38|3.7891
12:33:39|3.7891
12:33:40|3.7889
12:33:41|3.7887
12:33:42|3.7883
12:33:43|3.7883
12:33:44|3.7877
12:33:45|3.7877
12:33:46|3.7873
12:33:48|3.7873
12:33:48|3.7873
12:33:49|3.7881
12:33:50|3.7881
12:33:51|3.7881
12:33:53|3.7881
12:33:53|3.7881
12:33:54|3.7881
12:33:56|3.7881
12:33:57|3.7881
12:33:58|3.7883
12:33:58|3.7883
12:33:59|3.79
12:34:00|3.79
12:34:02|3.7917
12:34:03|3.7921
12:34:04|3.793
12:34:05|3.7941
12:34:06|3.7941
12:34:08|3.7925
12:34:08|3.7925
12:34:10|3.7925
12:34:11|3.7937
12:34:12|3.7941
12:34:13|3.7937
12:34:14|3.7971
12:34:16|3.7979
12:34:16|3.7986
12:34:17|3.7987
12:34:19|3.7984
12:34:20|3.797
12:34:20|3.7965
12:34:22|3.7958
12:34:23|3.7958
12:34:24|3.7958
12:34:25|3.7958
12:34:26|3.7959
12:34:27|3.7959
12:34:28|3.7959
12:34:29|3.7959
12:34:30|3.7959
12:34:31|3.7959
12:34:32|3.7959
12:34:34|3.7959
12:34:34|3.7959
12:34:36|3.7959
12:34:36|3.7969
12:34:38|3.7959
12:34:39|3.7959
12:34:40|3.7958
12:34:41|3.7954
12:34:41|3.7954
12:34:42|3.7954
12:34:44|3.7945
12:34:45|3.7945
12:34:47|3.7942
12:34:47|3.7942
12:34:48|3.7942
12:34:50|3.7942
12:34:51|3.7942
12:34:52|3.7948
12:34:53|3.7948
12:34:54|3.7948
12:34:55|3.7948
12:34:56|3.7948
12:34:57|3.7948
12:34:58|3.7942
12:34:59|3.7942
12:35:00|3.7942
12:35:02|3.7942
12:35:03|3.7942
12:35:04|3.7942
12:35:04|3.7942
12:35:05|3.7957
12:35:07|3.7958
12:35:08|3.7958
12:35:09|3.7973
12:35:10|3.7982
12:35:11|3.7982
12:35:12|3.7982
12:35:13|3.7962
12:35:14|3.7977
12:35:15|3.7977
12:35:16|3.7977
12:35:17|3.7977
12:35:18|3.7977
12:35:19|3.7977
12:35:20|3.7962
12:35:21|3.7968
12:35:22|3.7968
12:35:23|3.795
12:35:24|3.795
12:35:25|3.7953
12:35:26|3.7953
12:35:27|3.7951
12:35:28|3.7952
12:35:29|3.7953
12:35:30|3.7953
12:35:31|3.7953
12:35:32|3.7953
12:35:33|3.7953
12:35:34|3.7953
12:35:35|3.7953
12:35:36|3.7956
12:35:37|3.7957
12:35:38|3.7955
12:35:39|3.7955
12:35:40|3.7955
12:35:41|3.7952
12:35:42|3.7952
12:35:43|3.7955
12:35:44|3.7955
12:35:45|3.7955
12:35:47|3.7955
12:35:48|3.7955
12:35:49|3.7955
12:35:51|3.7956
12:35:52|3.7956
12:35:53|3.7956
12:35:54|3.7956
12:35:55|3.7956
12:35:55|3.7953
12:35:57|3.7953
12:35:58|3.7951
12:35:59|3.7951
12:36:00|3.793
12:36:00|3.7933
12:36:01|3.794
12:36:03|3.7945
12:36:04|3.7937
12:36:05|3.7937
12:36:06|3.7949
12:36:07|3.7952
12:36:08|3.7954
12:36:09|3.7954
12:36:11|3.7954
12:36:11|3.7954
12:36:13|3.7954
12:36:13|3.7932
12:36:14|3.7932
12:36:15|3.7922
12:36:16|3.7916
12:36:17|3.7916
12:36:18|3.7899
12:36:19|3.7899
12:36:20|3.7899
12:36:21|3.7899
12:36:23|3.7899
12:36:23|3.7887
12:36:24|3.7887
12:36:25|3.7887
12:36:26|3.7887
12:36:27|3.7893
12:36:28|3.7893
12:36:29|3.7893
12:36:30|3.7893
12:36:31|3.7887
12:36:32|3.7879
12:36:33|3.7878
12:36:34|3.7878
12:36:35|3.7866
12:36:37|3.7857
12:36:37|3.7859
12:36:38|3.7845
12:36:39|3.7824
12:36:40|3.7833
12:36:41|3.7827
12:36:42|3.7829
12:36:43|3.7854
12:36:44|3.786
12:36:45|3.785
12:36:46|3.785
12:36:47|3.7853
12:36:49|3.7853
12:36:50|3.7851
12:36:51|3.7851
12:36:52|3.7849
12:36:53|3.7836
12:36:54|3.7836
12:36:55|3.7836
12:36:56|3.7861
12:36:57|3.7858
12:36:59|3.7858
12:36:59|3.785
12:37:01|3.7864
12:37:01|3.7862
12:37:03|3.7862
12:37:03|3.7862
12:37:04|3.7863
12:37:05|3.7852
12:37:06|3.7852
12:37:08|3.7852
12:37:08|3.787
12:37:10|3.7873
12:37:10|3.7862
12:37:12|3.7853
12:37:12|3.783
12:37:14|3.783
12:37:14|3.7835
12:37:15|3.7849
12:37:17|3.7849
12:37:17|3.7861
12:37:18|3.786
12:37:20|3.7854
12:37:20|3.7853
12:37:21|3.7841
12:37:23|3.7841
12:37:23|3.7841
12:37:24|3.7849
12:37:25|3.7849
12:37:27|3.7842
12:37:27|3.7835
12:37:28|3.7835
12:37:29|3.783
12:37:30|3.783
12:37:32|3.7831
12:37:33|3.7831
12:37:34|3.7826
12:37:35|3.7825
12:37:36|3.7825
12:37:37|3.7825
12:37:38|3.7825
12:37:39|3.7825
12:37:40|3.7825
12:37:41|3.7829
12:37:42|3.7838
12:37:43|3.7838
12:37:44|3.7838
12:37:45|3.7838
12:37:46|3.7838
12:37:48|3.7838
12:37:49|3.7837
12:37:50|3.7837
12:37:52|3.7837
12:37:53|3.7835
12:37:54|3.7831
12:37:55|3.7831
12:37:56|3.7832
12:37:57|3.7865
12:37:58|3.7866
12:37:59|3.787
12:38:00|3.787
12:38:01|3.787
12:38:02|3.7869
12:38:03|3.7864
12:38:04|3.7865
12:38:05|3.7874
12:38:06|3.7826
12:38:07|3.783
12:38:08|3.783
12:38:09|3.783
12:38:10|3.7844
12:38:11|3.7838
12:38:12|3.7838
12:38:13|3.7838
12:38:14|3.7838
12:38:15|3.7838
12:38:16|3.7838
12:38:17|3.7825
12:38:18|3.7822
12:38:19|3.7822
12:38:20|3.7822
12:38:21|3.7821
12:38:22|3.7821
12:38:23|3.7821
12:38:24|3.7821
12:38:25|3.7821
12:38:26|3.7821
12:38:27|3.7822
12:38:28|3.7822
12:38:29|3.7822
12:38:30|3.7822
12:38:31|3.7822
12:38:32|3.7822
12:38:33|3.7821
12:38:34|3.7821
12:38:35|3.7821
12:38:36|3.7819
12:38:37|3.7805
12:38:38|3.7808
12:38:39|3.7808
12:38:40|3.7808
12:38:41|3.7808
12:38:42|3.7808
12:38:43|3.7806
12:38:44|3.7798
12:38:45|3.7798
12:38:46|3.7803
12:38:47|3.7803
12:38:48|3.7803
12:38:50|3.7799
12:38:51|3.7799
12:38:52|3.779
12:38:52|3.779
12:38:54|3.7783
12:38:55|3.7792
12:38:56|3.7791
12:38:57|3.7793
12:38:58|3.7811
12:38:59|3.7803
12:39:00|3.7822
12:39:01|3.7822
12:39:02|3.781
12:39:03|3.7837
12:39:04|3.7828
12:39:05|3.7828
12:39:06|3.7828
12:39:08|3.7828
12:39:09|3.7828
12:39:10|3.7828
12:39:11|3.7831
12:39:12|3.7826
12:39:13|3.7826
12:39:14|3.7822
12:39:15|3.7822
12:39:16|3.7822
12:39:17|3.782
12:39:18|3.7824
12:39:20|3.7823
12:39:20|3.7823
12:39:21|3.7823
12:39:22|3.7823
12:39:23|3.782
12:39:24|3.7835
12:39:25|3.7836
12:39:27|3.7829
12:39:28|3.7829
12:39:29|3.7821
12:39:29|3.7821
12:39:31|3.7809
12:39:31|3.7809
12:39:32|3.7813
12:39:33|3.7818
12:39:34|3.7818
12:39:35|3.7831
12:39:36|3.7837
12:39:37|3.7837
12:39:38|3.7836
12:39:39|3.7836
12:39:40|3.7826
12:39:41|3.7826
12:39:43|3.7834
12:39:44|3.7834
12:39:45|3.783
12:39:46|3.7831
12:39:47|3.7831
12:39:48|3.7831
12:39:49|3.7829
12:39:50|3.7829
12:39:51|3.7829
12:39:53|3.7829
12:39:54|3.7822
12:39:55|3.7813
12:39:56|3.7818
12:39:57|3.7819
12:39:58|3.7819
12:39:59|3.7815
12:40:00|3.7815
12:40:01|3.7815
12:40:02|3.783
12:40:03|3.7829
12:40:04|3.7823
12:40:05|3.7823
12:40:06|3.7827
12:40:07|3.7827
12:40:08|3.7829
12:40:09|3.7829
12:40:10|3.7829
12:40:11|3.7828
12:40:13|3.7821
12:40:13|3.7821
12:40:15|3.7821
12:40:16|3.7824
12:40:16|3.7831
12:40:17|3.7831
12:40:18|3.7832
12:40:19|3.7834
12:40:20|3.7835
12:40:22|3.7838
12:40:22|3.7838
12:40:23|3.7838
12:40:24|3.7831
12:40:25|3.7838
12:40:26|3.7838
12:40:27|3.7836
12:40:28|3.7834
12:40:29|3.7836
12:40:30|3.7836
12:40:32|3.7777
12:40:32|3.7773
12:40:33|3.7779
12:40:34|3.7776
12:40:36|3.7775
12:40:36|3.7786
12:40:37|3.7785
12:40:38|3.7777
12:40:39|3.7775
12:40:41|3.7775
12:40:41|3.7774
12:40:43|3.7775
12:40:43|3.7775
12:40:44|3.7775
12:40:45|3.7776
12:40:46|3.7773
12:40:47|3.7773
12:40:49|3.7762
12:40:49|3.7761
12:40:51|3.7762
12:40:53|3.7763
12:40:54|3.7771
12:40:55|3.7778
12:40:55|3.7761
12:40:57|3.7761
12:40:57|3.7762
12:40:58|3.7761
12:41:00|3.776
12:41:00|3.7761
12:41:02|3.7753
12:41:03|3.7755
12:41:03|3.7764
12:41:04|3.7789
12:41:06|3.7793
12:41:07|3.7791
12:41:08|3.7805
12:41:08|3.7816
12:41:10|3.7824
12:41:11|3.7819
12:41:11|3.7819
12:41:12|3.7819
12:41:13|3.7813
12:41:15|3.7812
12:41:16|3.7807
12:41:17|3.7799
12:41:18|3.7785
12:41:19|3.7785
12:41:20|3.7785
12:41:21|3.7785
12:41:22|3.7785
12:41:23|3.7788
12:41:24|3.7763
12:41:25|3.7772
12:41:26|3.7772
12:41:27|3.7762
12:41:28|3.7764
12:41:29|3.7764
12:41:30|3.7764
12:41:31|3.7773
12:41:32|3.7775
12:41:33|3.7775
12:41:34|3.7767
12:41:35|3.7767
12:41:36|3.7767
12:41:37|3.7776
12:41:38|3.7782
12:41:39|3.7772
12:41:40|3.7778
12:41:41|3.7778
12:41:42|3.778
12:41:43|3.778
12:41:44|3.7773
12:41:45|3.7765
12:41:47|3.7765
12:41:48|3.7719
12:41:49|3.7728
12:41:50|3.7735
12:41:51|3.7706
12:41:53|3.7713
12:41:53|3.7703
12:41:54|3.7723
12:41:56|3.7701
12:41:57|3.7728
12:41:57|3.7713
12:41:59|3.774
12:41:59|3.7727
12:42:00|3.7727
12:42:02|3.7726
12:42:03|3.7737
12:42:04|3.773
12:42:05|3.7735
12:42:06|3.7735
12:42:07|3.7721
12:42:08|3.771
12:42:09|3.7706
12:42:10|3.7699
12:42:11|3.7688
12:42:12|3.7705
12:42:14|3.7713
12:42:14|3.7713
12:42:15|3.7714
12:42:16|3.7723
12:42:17|3.7723
12:42:19|3.7719
12:42:20|3.7723
12:42:20|3.7721
12:42:21|3.7717
12:42:22|3.7717
12:42:23|3.7716
12:42:24|3.7716
12:42:25|3.772
12:42:26|3.7715
12:42:27|3.7719
12:42:28|3.7736
12:42:30|3.7739
12:42:30|3.7733
12:42:31|3.7729
12:42:32|3.7729
12:42:33|3.7729
12:42:34|3.773
12:42:35|3.7732
12:42:36|3.7732
12:42:37|3.7738
12:42:39|3.7738
12:42:39|3.7719
12:42:41|3.7725
12:42:41|3.7725
12:42:42|3.7714
12:42:43|3.7717
12:42:44|3.7725
12:42:45|3.7714
12:42:46|3.7713
12:42:48|3.7715
12:42:48|3.7732
12:42:50|3.7732
12:42:50|3.7737
12:42:52|3.7737
12:42:52|3.7734
12:42:54|3.7728
12:42:55|3.7728
12:42:57|3.7717
12:42:58|3.7716
12:42:59|3.7716
12:43:01|3.7717
12:43:01|3.7722
12:43:03|3.7718
12:43:03|3.7718
12:43:04|3.7718
12:43:06|3.7713
12:43:07|3.771
12:43:08|3.7713
12:43:09|3.7713
12:43:10|3.7713
12:43:11|3.7712
12:43:11|3.771
12:43:12|3.7713
12:43:14|3.7714
12:43:14|3.7714
12:43:16|3.7714
12:43:16|3.7714
12:43:18|3.7723
12:43:19|3.7717
12:43:20|3.7702
12:43:21|3.7677
12:43:22|3.7677
12:43:23|3.7678
12:43:24|3.7683
12:43:25|3.7676
12:43:26|3.7685
12:43:27|3.7676
12:43:29|3.7681
12:43:29|3.7679
12:43:30|3.7681
12:43:31|3.7693
12:43:32|3.7693
12:43:33|3.7683
12:43:34|3.7694
12:43:35|3.7688
12:43:36|3.7688
12:43:37|3.7688
12:43:38|3.7685
12:43:39|3.7689
12:43:40|3.7689
12:43:42|3.7704
12:43:42|3.7711
12:43:43|3.7698
12:43:44|3.77
12:43:45|3.7698
12:43:47|3.7686
12:43:47|3.7696
12:43:48|3.7696
12:43:49|3.7696
12:43:51|3.7696
12:43:51|3.7696
12:43:52|3.7689
12:43:54|3.769
12:43:56|3.7693
12:43:57|3.7693
12:43:58|3.7693
12:43:59|3.7717
12:43:59|3.7709
12:44:00|3.7709
12:44:02|3.7709
12:44:03|3.7735
12:44:04|3.7739
12:44:04|3.7739
12:44:06|3.7741
12:44:07|3.7741
12:44:09|3.7742
12:44:09|3.7741
12:44:10|3.7742
12:44:11|3.7736
12:44:13|3.773
12:44:13|3.7715
12:44:14|3.7721
12:44:15|3.7714
12:44:16|3.7714
12:44:18|3.7691
12:44:19|3.7703
12:44:20|3.7703
12:44:21|3.7703
12:44:21|3.7699
12:44:22|3.7704
12:44:23|3.7704
12:44:25|3.7703
12:44:25|3.7703
12:44:26|3.7703
12:44:27|3.7703
12:44:28|3.772
12:44:29|3.7722
12:44:31|3.7717
12:44:32|3.7716
12:44:32|3.7707
12:44:33|3.771
12:44:35|3.7712
12:44:35|3.7719
12:44:36|3.7724
12:44:37|3.7727
12:44:38|3.7727
12:44:39|3.772
12:44:40|3.772
12:44:41|3.772
12:44:42|3.772
12:44:43|3.7727
12:44:45|3.7733
12:44:46|3.7733
12:44:46|3.7733
12:44:48|3.7729
12:44:49|3.7729
12:44:49|3.7723
12:44:51|3.7728
12:44:51|3.7723
12:44:53|3.7722
12:44:54|3.7746
12:44:54|3.7746
12:44:56|3.7729
12:44:57|3.7735
12:44:58|3.7738
12:45:00|3.7738
12:45:00|3.7738
12:45:02|3.7731
12:45:03|3.7731
12:45:03|3.7731
12:45:05|3.7731
12:45:06|3.7766
12:45:08|3.7761
12:45:08|3.7768
12:45:09|3.778
12:45:11|3.7778
12:45:11|3.7755
12:45:13|3.7764
12:45:14|3.7764
12:45:15|3.7773
12:45:15|3.7764
12:45:17|3.7762
12:45:18|3.7761
12:45:19|3.7761
12:45:20|3.7761
12:45:21|3.7758
12:45:22|3.7764
12:45:23|3.7765
12:45:24|3.7762
12:45:25|3.7762
12:45:26|3.7776
12:45:27|3.7776
12:45:28|3.7773
12:45:29|3.7775
12:45:30|3.7774
12:45:31|3.7761
12:45:32|3.7768
12:45:33|3.7768
12:45:34|3.7776
12:45:35|3.7776
12:45:36|3.7776
12:45:37|3.7776
12:45:38|3.7775
12:45:39|3.7754
12:45:40|3.7755
12:45:41|3.7754
12:45:42|3.7737
12:45:43|3.7732
12:45:44|3.7731
12:45:46|3.7743
12:45:46|3.7744
12:45:47|3.7748
12:45:48|3.7753
12:45:49|3.7752
12:45:50|3.7751
12:45:51|3.7761
12:45:52|3.7761
12:45:53|3.7758
12:45:54|3.7748
12:45:55|3.7742
12:45:57|3.7742
12:45:58|3.7738
12:45:59|3.7736
12:46:00|3.7736
12:46:02|3.7736
12:46:02|3.7733
12:46:04|3.773
12:46:05|3.7737
12:46:06|3.7736
12:46:07|3.7744
12:46:08|3.7752
12:46:09|3.7742
12:46:10|3.7743
12:46:11|3.7743
12:46:12|3.7743
12:46:13|3.7729
12:46:14|3.7725
12:46:15|3.7724
12:46:17|3.7721
12:46:18|3.7718
12:46:18|3.7719
12:46:19|3.7734
12:46:20|3.7717
12:46:22|3.7718
12:46:22|3.7718
12:46:24|3.7717
12:46:25|3.772
12:46:26|3.772
12:46:26|3.7724
12:46:28|3.7724
12:46:28|3.7724
12:46:29|3.7727
12:46:31|3.7735
12:46:32|3.7752
12:46:33|3.7752
12:46:34|3.7752
12:46:34|3.7752
12:46:35|3.7762
12:46:36|3.7762
12:46:37|3.774
12:46:38|3.773
12:46:40|3.7722
12:46:40|3.7723
12:46:42|3.7731
12:46:42|3.7731
12:46:44|3.7731
12:46:45|3.7729
12:46:45|3.7729
12:46:47|3.7729
12:46:47|3.7729
12:46:49|3.7721
12:46:50|3.772
12:46:51|3.7717
12:46:52|3.7711
12:46:52|3.7711
12:46:53|3.7717
12:46:55|3.7717
12:46:55|3.7717
12:46:57|3.7727
12:46:59|3.7727
12:47:00|3.7727
12:47:01|3.7725
12:47:03|3.7726
12:47:04|3.7726
12:47:05|3.7726
12:47:05|3.7727
12:47:06|3.7729
12:47:07|3.7729
12:47:08|3.773
12:47:09|3.773
12:47:10|3.7734
12:47:11|3.7734
12:47:12|3.7734
12:47:14|3.7751
12:47:14|3.7751
12:47:16|3.7751
12:47:16|3.7751
12:47:17|3.775
12:47:18|3.7735
12:47:19|3.7726
12:47:20|3.772
12:47:22|3.772
12:47:23|3.7731
12:47:23|3.7731
12:47:24|3.7731
12:47:26|3.7769
12:47:26|3.7751
12:47:28|3.7762
12:47:29|3.7757
12:47:30|3.7763
12:47:31|3.7763
12:47:31|3.7763
12:47:33|3.7763
12:47:33|3.7763
12:47:34|3.7776
12:47:35|3.7776
12:47:36|3.7773
12:47:37|3.7772
12:47:38|3.7772
12:47:39|3.7772
12:47:41|3.7773
12:47:42|3.7775
12:47:42|3.7786
12:47:45|3.7799
12:47:45|3.7799
12:47:46|3.782
12:47:47|3.782
12:47:48|3.782
12:47:49|3.782
12:47:50|3.7808
12:47:51|3.781
12:47:53|3.781
12:47:53|3.7808
12:47:54|3.7808
12:47:55|3.7808
12:47:56|3.7808
12:47:58|3.7806
12:48:00|3.7806
12:48:00|3.7806
12:48:01|3.7806
12:48:03|3.7816
12:48:03|3.7829
12:48:04|3.7829
12:48:06|3.7838
12:48:07|3.7851
12:48:07|3.7857
12:48:09|3.7857
12:48:09|3.7857
12:48:10|3.7852
12:48:11|3.7863
12:48:13|3.7843
12:48:13|3.7855
12:48:14|3.7848
12:48:16|3.7848
12:48:17|3.7864
12:48:18|3.7864
12:48:19|3.7864
12:48:20|3.787
12:48:21|3.7867
12:48:21|3.7868
12:48:22|3.7867
12:48:24|3.7848
12:48:24|3.7849
12:48:26|3.7847
12:48:26|3.7841
12:48:28|3.7841
12:48:29|3.7841
12:48:30|3.7832
12:48:30|3.7834
12:48:31|3.7817
12:48:33|3.7812
12:48:34|3.7809
12:48:35|3.7809
12:48:35|3.7809
12:48:37|3.7809
12:48:38|3.78
12:48:39|3.7797
12:48:40|3.7781
12:48:41|3.7778
12:48:42|3.7773
12:48:43|3.7773
12:48:44|3.7781
12:48:45|3.7779
12:48:46|3.7787
12:48:47|3.7797
12:48:48|3.7797
12:48:49|3.7797
12:48:50|3.7803
12:48:51|3.7797
12:48:52|3.78
12:48:53|3.78
12:48:54|3.78
12:48:55|3.7799
12:48:56|3.7797
12:48:57|3.7808
12:48:58|3.7804
12:49:00|3.7804
12:49:01|3.7804
12:49:02|3.7805
12:49:03|3.7805
12:49:04|3.7807
12:49:05|3.7782
12:49:06|3.7774
12:49:07|3.7774
12:49:08|3.7779
12:49:09|3.7777
12:49:10|3.7777
12:49:11|3.7777
12:49:12|3.7777
12:49:13|3.7768
12:49:14|3.7768
12:49:15|3.7767
12:49:16|3.7762
12:49:17|3.7762
12:49:18|3.7762
12:49:20|3.7762
12:49:21|3.7763
12:49:21|3.7769
12:49:23|3.7769
12:49:23|3.7768
12:49:25|3.7768
12:49:25|3.7769
12:49:26|3.7773
12:49:27|3.7773
12:49:29|3.7765
12:49:29|3.7765
12:49:30|3.7761
12:49:32|3.7761
12:49:32|3.7757
12:49:34|3.7755
12:49:34|3.7747
12:49:35|3.7745
12:49:37|3.773
12:49:37|3.7721
12:49:38|3.7721
12:49:39|3.7721
12:49:40|3.7721
12:49:41|3.7721
12:49:42|3.7733
12:49:44|3.7729
12:49:45|3.7725
12:49:46|3.7725
12:49:47|3.7722
12:49:47|3.7723
12:49:48|3.768
12:49:50|3.7681
12:49:50|3.7682
12:49:51|3.7674
12:49:52|3.7673
12:49:54|3.7667
12:49:55|3.7661
12:49:56|3.7662
12:49:56|3.7661
12:49:57|3.7655
12:49:59|3.7652
12:50:01|3.7639
12:50:03|3.7642
12:50:04|3.7626
12:50:04|3.7631
12:50:06|3.7631
12:50:06|3.7627
12:50:08|3.7629
12:50:08|3.7632
12:50:09|3.7622
12:50:10|3.7622
12:50:11|3.76
12:50:13|3.7595
12:50:13|3.7594
12:50:14|3.7602
12:50:15|3.7598
12:50:16|3.7594
12:50:17|3.7595
12:50:18|3.7597
12:50:20|3.7597
12:50:20|3.7592
12:50:22|3.7592
12:50:23|3.752
12:50:23|3.7554
12:50:24|3.7551
12:50:25|3.7548
12:50:26|3.7549
12:50:27|3.7553
12:50:29|3.7538
12:50:29|3.7535
12:50:30|3.7535
12:50:32|3.7538
12:50:33|3.7558
12:50:34|3.7535
12:50:35|3.7552
12:50:36|3.7551
12:50:37|3.7549
12:50:38|3.7559
12:50:39|3.7551
12:50:40|3.7552
12:50:41|3.7553
12:50:42|3.7549
12:50:43|3.756
12:50:44|3.7561
12:50:45|3.7568
12:50:46|3.7568
12:50:47|3.7566
12:50:48|3.7577
12:50:49|3.7571
12:50:50|3.7574
12:50:51|3.7574
12:50:52|3.7582
12:50:53|3.7582
12:50:54|3.7581
12:50:55|3.7578
12:50:57|3.7582
12:50:57|3.7578
12:50:58|3.7567
12:50:59|3.7573
12:51:00|3.7581
12:51:01|3.7581
12:51:02|3.7581
12:51:03|3.7576
12:51:04|3.7572
12:51:06|3.7567
12:51:07|3.756
12:51:08|3.7571
12:51:09|3.7566
12:51:10|3.7566
12:51:11|3.7556
12:51:12|3.7547
12:51:13|3.7533
12:51:14|3.7535
12:51:15|3.756
12:51:16|3.7558
12:51:17|3.7552
12:51:18|3.7552
12:51:19|3.7556
12:51:21|3.7556
12:51:21|3.7565
12:51:22|3.7548
12:51:23|3.755
12:51:24|3.7539
12:51:25|3.754
12:51:26|3.754
12:51:27|3.7537
12:51:28|3.7532
12:51:30|3.7523
12:51:30|3.7523
12:51:31|3.7484
12:51:32|3.7493
12:51:33|3.7479
12:51:34|3.7485
12:51:35|3.7492
12:51:37|3.7509
12:51:37|3.751
12:51:38|3.7509
12:51:39|3.7505
12:51:40|3.7505
12:51:41|3.7495
12:51:42|3.7495
12:51:44|3.7499
12:51:45|3.7496
12:51:45|3.7496
12:51:46|3.7493
12:51:47|3.7493
12:51:48|3.7493
12:51:49|3.7491
12:51:50|3.7487
12:51:52|3.7487
12:51:53|3.749
12:51:53|3.7471
12:51:54|3.746
12:51:55|3.7478
12:51:56|3.7481
12:51:57|3.7467
12:51:58|3.7475
12:51:59|3.7472
12:52:00|3.7485
12:52:02|3.7481
12:52:03|3.7483
12:52:04|3.7482
12:52:05|3.752
12:52:07|3.752
12:52:08|3.7516
12:52:09|3.7499
12:52:10|3.7499
12:52:10|3.7479
12:52:12|3.7479
12:52:13|3.7479
12:52:14|3.7467
12:52:16|3.747
12:52:17|3.747
12:52:18|3.7468
12:52:19|3.7477
12:52:19|3.747
12:52:21|3.747
12:52:21|3.7474
12:52:22|3.7474
12:52:23|3.7481
12:52:24|3.7481
12:52:26|3.7482
12:52:26|3.7482
12:52:27|3.7473
12:52:28|3.7482
12:52:29|3.7491
12:52:30|3.7499
12:52:31|3.7504
12:52:32|3.7499
12:52:33|3.7476
12:52:34|3.7479
12:52:35|3.7468
12:52:37|3.7458
12:52:38|3.7458
12:52:38|3.7458
12:52:39|3.7458
12:52:40|3.7456
12:52:41|3.7456
12:52:42|3.7456
12:52:43|3.7448
12:52:44|3.7448
12:52:45|3.7451
12:52:46|3.7444
12:52:48|3.7433
12:52:48|3.7429
12:52:50|3.7419
12:52:51|3.7406
12:52:51|3.7419
12:52:53|3.7416
12:52:54|3.7415
12:52:55|3.7425
12:52:56|3.7436
12:52:57|3.7436
12:52:58|3.7434
12:52:59|3.7416
12:53:00|3.7423
12:53:00|3.7423
12:53:01|3.7412
12:53:03|3.7389
12:53:04|3.7392
12:53:05|3.7392
12:53:06|3.7399
12:53:07|3.7392
12:53:08|3.7392
12:53:09|3.7398
12:53:10|3.74
12:53:11|3.7422
12:53:13|3.7422
12:53:13|3.7422
12:53:15|3.7422
12:53:15|3.7422
12:53:16|3.7426
12:53:17|3.7425
12:53:19|3.7413
12:53:20|3.7436
12:53:20|3.741
12:53:21|3.7421
12:53:23|3.7439
12:53:23|3.7423
12:53:24|3.7427
12:53:26|3.7428
12:53:27|3.7419
12:53:28|3.742
12:53:28|3.7423
12:53:29|3.7417
12:53:31|3.7382
12:53:31|3.7386
12:53:32|3.7388
12:53:34|3.7395
12:53:35|3.7395
12:53:35|3.7401
12:53:37|3.7401
12:53:38|3.7401
12:53:39|3.7401
12:53:40|3.7401
12:53:41|3.7401
12:53:42|3.7401
12:53:43|3.7401
12:53:44|3.7419
12:53:44|3.7419
12:53:45|3.7409
12:53:47|3.7403
12:53:48|3.7403
12:53:49|3.7414
12:53:49|3.7387
12:53:51|3.7387
12:53:52|3.7387
12:53:53|3.7387
12:53:54|3.7387
12:53:55|3.7409
12:53:55|3.7408
12:53:56|3.7409
12:53:57|3.7409
12:53:59|3.7408
12:53:59|3.7418
12:54:01|3.7423
12:54:02|3.7423
12:54:03|3.7423
12:54:05|3.7439
12:54:06|3.743
12:54:08|3.7421
12:54:09|3.7421
12:54:10|3.7432
12:54:11|3.7432
12:54:12|3.7432
12:54:13|3.7431
12:54:14|3.7431
12:54:15|3.7431
12:54:16|3.7431
12:54:17|3.7431
12:54:19|3.743
12:54:19|3.743
12:54:20|3.7434
12:54:21|3.7437
12:54:22|3.7434
12:54:23|3.7434
12:54:24|3.7434
12:54:26|3.7434
12:54:27|3.7428
12:54:28|3.7427
12:54:29|3.7423
12:54:30|3.7423
12:54:31|3.7423
12:54:32|3.7424
12:54:33|3.7424
12:54:35|3.7432
12:54:35|3.7432
12:54:36|3.7432
12:54:38|3.7432
12:54:39|3.7432
12:54:40|3.7446
12:54:40|3.7458
12:54:41|3.7465
12:54:43|3.7475
12:54:43|3.7473
12:54:44|3.7473
12:54:46|3.7473
12:54:46|3.7473
12:54:47|3.7474
12:54:48|3.7475
12:54:49|3.7478
12:54:51|3.7478
12:54:52|3.7487
12:54:53|3.7495
12:54:54|3.7495
12:54:55|3.7495
12:54:56|3.7511
12:54:57|3.7495
12:54:58|3.7495
12:54:59|3.7495
12:55:00|3.7498
12:55:01|3.7494
12:55:02|3.7507
12:55:03|3.75
12:55:04|3.7514
12:55:05|3.752
12:55:06|3.7489
12:55:07|3.7489
12:55:08|3.7503
12:55:10|3.7494
12:55:10|3.749
12:55:12|3.7481
12:55:12|3.7481
12:55:13|3.748
12:55:14|3.7478
12:55:15|3.7466
12:55:16|3.7465
12:55:18|3.7464
12:55:19|3.7458
12:55:20|3.7457
12:55:21|3.7452
12:55:22|3.7445
12:55:23|3.7445
12:55:24|3.7445
12:55:25|3.7443
12:55:26|3.7443
12:55:27|3.745
12:55:28|3.745
12:55:29|3.7467
12:55:30|3.7467
12:55:32|3.7467
12:55:33|3.7461
12:55:34|3.7438
12:55:35|3.7438
12:55:36|3.7438
12:55:37|3.7435
12:55:38|3.7435
12:55:39|3.7435
12:55:40|3.7435
12:55:41|3.7434
12:55:43|3.7434
12:55:43|3.7442
12:55:44|3.7427
12:55:45|3.7427
12:55:47|3.7434
12:55:47|3.7418
12:55:49|3.7425
12:55:50|3.7425
12:55:50|3.7396
12:55:51|3.7405
12:55:53|3.7406
12:55:54|3.7406
12:55:54|3.7414
12:55:55|3.741
12:55:56|3.741
12:55:57|3.741
12:55:59|3.742
12:55:59|3.7437
12:56:01|3.7437
12:56:01|3.7434
12:56:02|3.743
12:56:04|3.743
12:56:04|3.7446
12:56:05|3.7454
12:56:06|3.7461
12:56:08|3.7463
12:56:09|3.7481
12:56:11|3.7481
12:56:11|3.7473
12:56:13|3.7473
12:56:14|3.7473
12:56:14|3.7427
12:56:15|3.742
12:56:17|3.742
12:56:18|3.742
12:56:19|3.7419
12:56:20|3.7413
12:56:21|3.7421
12:56:22|3.742
12:56:23|3.7421
12:56:24|3.7418
12:56:25|3.7421
12:56:26|3.7421
12:56:27|3.7418
12:56:28|3.7412
12:56:29|3.7404
12:56:30|3.7411
12:56:31|3.741
12:56:32|3.7415
12:56:33|3.7415
12:56:35|3.7415
12:56:35|3.7398
12:56:36|3.7405
12:56:37|3.7405
12:56:38|3.7401
12:56:39|3.7396
12:56:40|3.7386
12:56:42|3.7387
12:56:42|3.7404
12:56:44|3.7404
12:56:45|3.7394
12:56:45|3.7387
12:56:46|3.7387
12:56:47|3.738
12:56:48|3.7389
12:56:50|3.7389
12:56:50|3.7384
12:56:51|3.7384
12:56:52|3.7389
12:56:53|3.7389
12:56:54|3.7391
12:56:56|3.7391
12:56:56|3.7391
12:56:57|3.7391
12:56:58|3.7391
12:57:00|3.739
12:57:01|3.7388
12:57:01|3.7395
12:57:02|3.7395
12:57:03|3.743
12:57:05|3.743
12:57:06|3.7434
12:57:07|3.7434
12:57:08|3.7452
12:57:09|3.7477
12:57:10|3.7486
12:57:12|3.7504
12:57:13|3.7511
12:57:13|3.7508
12:57:15|3.7479
12:57:16|3.7473
12:57:17|3.7479
12:57:18|3.7482
12:57:19|3.7493
12:57:20|3.7493
12:57:22|3.7485
12:57:22|3.7485
12:57:24|3.7482
12:57:24|3.7499
12:57:25|3.7499
12:57:26|3.7499
12:57:27|3.7506
12:57:28|3.7508
12:57:29|3.7519
12:57:30|3.752
12:57:31|3.7517
12:57:32|3.7532
12:57:33|3.7532
12:57:34|3.7517
12:57:35|3.7518
12:57:36|3.7504
12:57:37|3.7504
12:57:39|3.7507
12:57:40|3.7503
12:57:40|3.7503
12:57:42|3.7533
12:57:43|3.7546
12:57:43|3.7546
12:57:45|3.7572
12:57:45|3.7583
12:57:47|3.758
12:57:48|3.758
12:57:49|3.758
12:57:50|3.758
12:57:51|3.7566
12:57:52|3.7566
12:57:53|3.7566
12:57:54|3.7566
12:57:55|3.7566
12:57:56|3.757
12:57:57|3.7565
12:57:58|3.7565
12:57:59|3.7567
12:58:00|3.7569
12:58:01|3.7574
12:58:02|3.7574
12:58:03|3.7574
12:58:04|3.7574
12:58:05|3.7578
12:58:06|3.7539
12:58:08|3.7556
12:58:09|3.756
12:58:11|3.7568
12:58:12|3.7558
12:58:13|3.7558
12:58:14|3.7561
12:58:15|3.7561
12:58:16|3.7562
12:58:17|3.7562
12:58:18|3.7562
12:58:19|3.7569
12:58:20|3.7562
12:58:21|3.756
12:58:22|3.756
12:58:23|3.7551
12:58:24|3.7559
12:58:25|3.7559
12:58:26|3.7567
12:58:27|3.7567
12:58:28|3.7567
12:58:29|3.7567
12:58:30|3.7573
12:58:31|3.7573
12:58:32|3.7568
12:58:33|3.7568
12:58:34|3.7568
12:58:35|3.7563
12:58:37|3.7563
12:58:37|3.7563
12:58:38|3.756
12:58:39|3.7558
12:58:40|3.7558
12:58:41|3.7577
12:58:43|3.7586
12:58:43|3.7586
12:58:44|3.7591
12:58:46|3.7605
12:58:47|3.7609
12:58:48|3.762
12:58:49|3.762
12:58:50|3.7605
12:58:51|3.7605
12:58:52|3.7605
12:58:53|3.7605
12:58:54|3.7595
12:58:55|3.7592
12:58:56|3.7592
12:58:57|3.7589
12:58:59|3.7589
12:58:59|3.7589
12:59:00|3.7605
12:59:02|3.762
12:59:02|3.7626
12:59:03|3.7606
12:59:05|3.761
12:59:06|3.7617
12:59:06|3.7624
12:59:07|3.7624
12:59:10|3.7623
12:59:10|3.7616
12:59:11|3.761
12:59:13|3.761
12:59:14|3.7609
12:59:15|3.7609
12:59:16|3.7608
12:59:17|3.7611
12:59:18|3.7616
12:59:19|3.7616
12:59:20|3.7588
12:59:21|3.7594
12:59:22|3.7598
12:59:23|3.7598
12:59:25|3.7588
12:59:25|3.7588
12:59:26|3.7588
12:59:27|3.7588
12:59:28|3.7588
12:59:29|3.7585
12:59:30|3.7596
12:59:32|3.7568
12:59:32|3.7576
12:59:34|3.7575
12:59:35|3.7592
12:59:35|3.7589
12:59:36|3.7589
12:59:38|3.7589
12:59:38|3.7593
12:59:39|3.7593
12:59:41|3.7596
12:59:41|3.759
12:59:42|3.7602
12:59:44|3.7602
12:59:44|3.7585
12:59:45|3.7585
12:59:46|3.7588
12:59:48|3.7592
12:59:48|3.7592
12:59:49|3.7592
12:59:50|3.7592
12:59:52|3.7592
12:59:52|3.7598
12:59:53|3.7598
12:59:55|3.7598
12:59:56|3.7596
12:59:56|3.7595
12:59:58|3.76
12:59:59|3.7599
13:00:00|3.7592
13:00:01|3.7587
13:00:02|3.7587
13:00:03|3.7589
13:00:04|3.7584
13:00:05|3.7608
13:00:06|3.7609
13:00:07|3.7597
13:00:08|3.7612
13:00:09|3.7619
13:00:11|3.7622
13:00:12|3.7613
13:00:13|3.7601
13:00:14|3.761
13:00:15|3.7601
13:00:16|3.7606
13:00:17|3.762
13:00:18|3.7616
13:00:19|3.7618
13:00:20|3.7613
13:00:21|3.7584
13:00:22|3.758
13:00:23|3.7576
13:00:24|3.7576
13:00:25|3.7576
13:00:27|3.7575
13:00:27|3.7576
13:00:28|3.758
13:00:30|3.7588
13:00:30|3.759
13:00:31|3.7595
13:00:32|3.7595
13:00:34|3.7606
13:00:34|3.7589
13:00:35|3.7604
13:00:36|3.7605
13:00:38|3.7605
13:00:39|3.7605
13:00:39|3.7605
13:00:40|3.7604
13:00:41|3.7609
13:00:43|3.763
13:00:44|3.7637
13:00:44|3.7625
13:00:46|3.7615
13:00:47|3.7612
13:00:48|3.7605
13:00:49|3.7605
13:00:50|3.7591
13:00:51|3.7606
13:00:52|3.759
13:00:53|3.7597
13:00:54|3.7603
13:00:55|3.7604
13:00:56|3.7604
13:00:58|3.7607
13:00:58|3.7607
13:00:59|3.7583
13:01:00|3.7597
13:01:01|3.76
13:01:02|3.7625
13:01:03|3.7624
13:01:04|3.763
13:01:06|3.763
13:01:06|3.7643
13:01:07|3.7639
13:01:08|3.7639
13:01:10|3.7638
13:01:12|3.7636
13:01:13|3.7635
13:01:13|3.7644
13:01:15|3.7644
13:01:16|3.7649
13:01:17|3.7648
13:01:18|3.7667
13:01:19|3.766
13:01:20|3.7659
13:01:21|3.7628
13:01:23|3.7628
13:01:24|3.7629
13:01:24|3.7624
13:01:25|3.7646
13:01:26|3.7648
13:01:27|3.7645
13:01:29|3.7646
13:01:29|3.7646
13:01:31|3.7665
13:01:31|3.7665
13:01:33|3.7665
13:01:33|3.7665
13:01:35|3.766
13:01:35|3.7634
13:01:37|3.7635
13:01:37|3.7635
13:01:38|3.763
13:01:39|3.7635
13:01:40|3.7618
13:01:41|3.7591
13:01:42|3.7599
13:01:43|3.7599
13:01:44|3.7599
13:01:45|3.7599
13:01:46|3.7599
13:01:48|3.7607
13:01:48|3.7607
13:01:50|3.7609
13:01:50|3.7607
13:01:51|3.7607
13:01:52|3.7605
13:01:54|3.7605
13:01:55|3.7612
13:01:55|3.7612
13:01:56|3.7612
13:01:58|3.7638
13:01:59|3.7638
13:02:00|3.7638
13:02:01|3.7638
13:02:01|3.7644
13:02:03|3.7644
13:02:04|3.7632
13:02:04|3.763
13:02:06|3.7616
13:02:07|3.7622
13:02:08|3.7622
13:02:08|3.7634
13:02:09|3.7634
13:02:11|3.7634
13:02:13|3.7605
13:02:14|3.7594
13:02:16|3.7603
13:02:17|3.7601
13:02:18|3.7601
13:02:19|3.7601
13:02:19|3.7609
13:02:20|3.7606
13:02:21|3.7604
13:02:23|3.7604
13:02:23|3.7614
13:02:25|3.7633
13:02:25|3.7642
13:02:27|3.7642
13:02:28|3.7663
13:02:28|3.7663
13:02:29|3.7664
13:02:30|3.7668
13:02:31|3.7668
13:02:32|3.7668
13:02:33|3.7668
13:02:35|3.7668
13:02:36|3.7666
13:02:37|3.7679
13:02:37|3.7679
13:02:39|3.7689
13:02:40|3.7689
13:02:40|3.7689
13:02:41|3.7689
13:02:42|3.7687
13:02:44|3.7687
13:02:44|3.7687
13:02:45|3.7687
13:02:46|3.7695
13:02:48|3.77
13:02:49|3.7705
13:02:50|3.7705
13:02:51|3.771
13:02:52|3.771
13:02:53|3.771
13:02:54|3.7708
13:02:55|3.7681
13:02:56|3.7681
13:02:57|3.7681
13:02:58|3.7702
13:02:59|3.7701
13:03:00|3.7701
13:03:01|3.7701
13:03:02|3.7701
13:03:03|3.7701
13:03:04|3.7701
13:03:05|3.7709
13:03:06|3.7709
13:03:07|3.7708
13:03:08|3.7708
13:03:09|3.77
13:03:10|3.7697
13:03:11|3.7697
13:03:12|3.771
13:03:13|3.771
13:03:14|3.7703
13:03:15|3.7705
13:03:17|3.7705
13:03:18|3.769
13:03:19|3.7699
13:03:20|3.7699
13:03:21|3.769
13:03:22|3.7679
13:03:23|3.7681
13:03:25|3.7681
13:03:26|3.7681
13:03:27|3.7682
13:03:28|3.7682
13:03:29|3.7685
13:03:29|3.7689
13:03:31|3.7689
13:03:32|3.7692
13:03:32|3.7696
13:03:33|3.7696
13:03:35|3.7702
13:03:36|3.7707
13:03:37|3.7707
13:03:38|3.77
13:03:39|3.77
13:03:40|3.7701
13:03:41|3.7702
13:03:42|3.7702
13:03:43|3.7714
13:03:44|3.7714
13:03:45|3.7714
13:03:46|3.7714
13:03:47|3.7714
13:03:48|3.7714
13:03:49|3.7714
13:03:50|3.7714
13:03:51|3.7714
13:03:52|3.7713
13:03:53|3.7713
13:03:54|3.7722
13:03:55|3.7722
13:03:56|3.7722
13:03:57|3.7722
13:03:58|3.7716
13:03:59|3.7715
13:04:00|3.7715
13:04:01|3.7711
13:04:02|3.7708
13:04:03|3.7687
13:04:04|3.7666
13:04:05|3.7647
13:04:06|3.7656
13:04:07|3.7656
13:04:08|3.7646
13:04:09|3.7653
13:04:10|3.7648
13:04:11|3.7651
13:04:12|3.7651
13:04:13|3.7651
13:04:15|3.7651
13:04:16|3.7651
13:04:17|3.7651
13:04:17|3.7654
13:04:19|3.7654
13:04:19|3.7651
13:04:21|3.765
13:04:22|3.7624
13:04:23|3.7613
13:04:24|3.7609
13:04:25|3.7613
13:04:26|3.7604
13:04:27|3.7607
13:04:28|3.7607
13:04:29|3.7602
13:04:30|3.7602
13:04:31|3.7603
13:04:32|3.7587
13:04:33|3.7589
13:04:34|3.7589
13:04:35|3.7565
13:04:36|3.7576
13:04:37|3.7586
13:04:38|3.7578
13:04:39|3.7581
13:04:41|3.7581
13:04:42|3.7581
13:04:43|3.7582
13:04:43|3.7581
13:04:44|3.7581
13:04:45|3.7581
13:04:46|3.7581
13:04:47|3.7589
13:04:49|3.7608
13:04:49|3.7609
13:04:50|3.7609
13:04:52|3.7609
13:04:52|3.7609
13:04:54|3.7619
13:04:54|3.7619
13:04:55|3.765
13:04:57|3.7652
13:04:58|3.7652
13:04:59|3.7652
13:04:59|3.7652
13:05:02|3.7656
13:05:03|3.7685
13:05:03|3.7685
13:05:04|3.7687
13:05:05|3.7665
13:05:06|3.7649
13:05:07|3.7654
13:05:09|3.7648
13:05:09|3.7648
13:05:10|3.7648
13:05:11|3.7636
13:05:13|3.7636
13:05:13|3.7629
13:05:15|3.7637
13:05:17|3.7637
13:05:17|3.7637
13:05:19|3.7637
13:05:20|3.7646
13:05:21|3.7649
13:05:22|3.7649
13:05:23|3.7645
13:05:23|3.7645
13:05:24|3.7645
13:05:25|3.7645
13:05:26|3.7641
13:05:27|3.7646
13:05:29|3.7646
13:05:30|3.7646
13:05:31|3.7646
13:05:32|3.7653
13:05:33|3.7646
13:05:34|3.7646
13:05:34|3.7646
13:05:36|3.7646
13:05:36|3.7635
13:05:38|3.7635
13:05:39|3.7629
13:05:40|3.7629
13:05:41|3.7629
13:05:42|3.7626
13:05:43|3.7625
13:05:45|3.7625
13:05:45|3.7625
13:05:46|3.7629
13:05:48|3.7629
13:05:48|3.7657
13:05:49|3.7657
13:05:50|3.7672
13:05:51|3.7672
13:05:52|3.7672
13:05:54|3.7672
13:05:54|3.7672
13:05:55|3.7672
13:05:56|3.7672
13:05:57|3.7672
13:05:58|3.7672
13:06:00|3.7672
13:06:01|3.768
13:06:02|3.7671
13:06:03|3.7662
13:06:03|3.7662
13:06:06|3.7662
13:06:06|3.766
13:06:07|3.7655
13:06:08|3.7655
13:06:09|3.7647
13:06:10|3.7643
13:06:11|3.7643
13:06:12|3.764
13:06:13|3.7639
13:06:14|3.764
13:06:15|3.764
13:06:17|3.7651
13:06:18|3.765
13:06:20|3.7628
13:06:20|3.7625
13:06:22|3.762
13:06:23|3.762
13:06:24|3.7595
13:06:25|3.7599
13:06:26|3.7592
13:06:28|3.7592
13:06:28|3.7599
13:06:29|3.7599
13:06:31|3.7595
13:06:32|3.7595
13:06:34|3.7617
13:06:35|3.7614
13:06:36|3.7617
13:06:36|3.7643
13:06:37|3.764
13:06:38|3.764
13:06:39|3.764
13:06:40|3.764
13:06:41|3.763
13:06:42|3.7637
13:06:44|3.7632
13:06:44|3.7632
13:06:45|3.7632
13:06:46|3.7627
13:06:47|3.7624
13:06:48|3.7624
13:06:49|3.7624
13:06:50|3.7578
13:06:51|3.7581
13:06:52|3.7577
13:06:54|3.7578
13:06:54|3.7577
13:06:55|3.7577
13:06:56|3.7573
13:06:58|3.7577
13:06:59|3.7585
13:07:00|3.7585
13:07:00|3.759
13:07:02|3.7602
13:07:03|3.7576
13:07:03|3.7586
13:07:04|3.7586
13:07:05|3.7586
13:07:07|3.7586
13:07:08|3.7586
13:07:08|3.7608
13:07:10|3.7599
13:07:11|3.7591
13:07:11|3.7596
13:07:12|3.7592
13:07:13|3.7592
13:07:15|3.7592
13:07:15|3.7592
13:07:18|3.7599
13:07:18|3.7592
13:07:19|3.758
13:07:20|3.758
13:07:21|3.758
13:07:22|3.758
13:07:23|3.758
13:07:24|3.758
13:07:25|3.758
13:07:27|3.7579
13:07:28|3.758
13:07:28|3.758
13:07:29|3.758
13:07:30|3.7602
13:07:32|3.7602
13:07:32|3.7602
13:07:33|3.7602
13:07:34|3.7602
13:07:36|3.7597
13:07:36|3.7616
13:07:37|3.762
13:07:38|3.7641
13:07:40|3.7641
13:07:40|3.7672
13:07:42|3.7672
13:07:43|3.7651
13:07:44|3.7651
13:07:44|3.7651
13:07:45|3.7651
13:07:47|3.7657
13:07:48|3.7657
13:07:49|3.7668
13:07:49|3.7668
13:07:50|3.7664
13:07:52|3.7669
13:07:53|3.7669
13:07:54|3.7655
13:07:55|3.7649
13:07:56|3.7649
13:07:57|3.7649
13:07:58|3.7649
13:07:59|3.7644
13:08:00|3.764
13:08:01|3.764
13:08:02|3.764
13:08:03|3.7637
13:08:04|3.7637
13:08:05|3.7624
13:08:06|3.7625
13:08:07|3.7625
13:08:08|3.7625
13:08:09|3.7622
13:08:10|3.7627
13:08:11|3.7629
13:08:12|3.7638
13:08:14|3.7638
13:08:14|3.7638
13:08:15|3.7638
13:08:16|3.7638
13:08:18|3.7631
13:08:19|3.7624
13:08:20|3.7624
13:08:21|3.7624
13:08:22|3.7624
13:08:24|3.7626
13:08:25|3.7613
13:08:26|3.7613
13:08:27|3.7605
13:08:27|3.7605
13:08:30|3.7605
13:08:31|3.7605
13:08:32|3.7599
13:08:33|3.7599
13:08:34|3.7608
13:08:35|3.7608
13:08:36|3.7626
13:08:37|3.7632
13:08:38|3.7628
13:08:39|3.7628
13:08:41|3.7628
13:08:41|3.7628
13:08:43|3.7628
13:08:43|3.7627
13:08:44|3.7623
13:08:45|3.7623
13:08:46|3.7623
13:08:47|3.7623
13:08:49|3.7623
13:08:49|3.7623
13:08:50|3.7623
13:08:52|3.76
13:08:52|3.7611
13:08:53|3.7608
13:08:55|3.7608
13:08:55|3.7608
13:08:57|3.7629
13:08:58|3.7629
13:08:58|3.7629
13:09:00|3.7629
13:09:01|3.765
13:09:02|3.7659
13:09:03|3.7655
13:09:04|3.7655
13:09:05|3.7655
13:09:06|3.7651
13:09:07|3.7651
13:09:08|3.7656
13:09:09|3.7656
13:09:10|3.7656
13:09:11|3.7656
13:09:12|3.7658
13:09:13|3.7655
13:09:14|3.7655
13:09:15|3.7658
13:09:16|3.7667
13:09:17|3.7667
13:09:18|3.7678
13:09:20|3.7678
13:09:21|3.7675
13:09:22|3.7679
13:09:23|3.7676
13:09:25|3.7674
13:09:26|3.7674
13:09:27|3.7674
13:09:28|3.7674
13:09:28|3.7674
13:09:29|3.7671
13:09:30|3.7684
13:09:32|3.768
13:09:32|3.7677
13:09:33|3.7675
13:09:35|3.7666
13:09:36|3.7669
13:09:37|3.7709
13:09:37|3.7709
13:09:38|3.7709
13:09:40|3.7709
13:09:41|3.7709
13:09:41|3.7693
13:09:42|3.7693
13:09:43|3.7693
13:09:44|3.7714
13:09:45|3.7712
13:09:46|3.7718
13:09:47|3.7713
13:09:48|3.7741
13:09:49|3.7705
13:09:51|3.7715
13:09:51|3.7715
13:09:53|3.7715
13:09:54|3.7719
13:09:55|3.772
13:09:56|3.772
13:09:57|3.772
13:09:57|3.7715
13:09:58|3.7715
13:09:59|3.7709
13:10:01|3.7689
13:10:01|3.7697
13:10:03|3.7714
13:10:04|3.7716
13:10:04|3.7716
13:10:06|3.7716
13:10:07|3.7725
13:10:08|3.7725
13:10:09|3.7726
13:10:09|3.7734
13:10:10|3.7729
13:10:11|3.7729
13:10:13|3.7742
13:10:13|3.7741
13:10:15|3.7741
13:10:15|3.7743
13:10:17|3.7741
13:10:18|3.7741
13:10:19|3.7741
13:10:21|3.7741
13:10:22|3.7739
13:10:22|3.7729
13:10:24|3.7729
13:10:24|3.7729
13:10:25|3.7731
13:10:26|3.7731
13:10:27|3.7729
13:10:29|3.7726
13:10:29|3.7726
13:10:31|3.775
13:10:31|3.775
13:10:32|3.775
13:10:33|3.775
13:10:34|3.7745
13:10:36|3.7753
13:10:36|3.7773
13:10:38|3.7778
13:10:39|3.7824
13:10:40|3.7816
13:10:40|3.7829
13:10:42|3.7829
13:10:42|3.7838
13:10:43|3.7831
13:10:44|3.7831
13:10:46|3.7835
13:10:47|3.7828
13:10:47|3.781
13:10:48|3.7811
13:10:49|3.781
13:10:51|3.7811
13:10:52|3.7813
13:10:52|3.7813
13:10:53|3.7813
13:10:54|3.7807
13:10:56|3.7816
13:10:57|3.7816
13:10:58|3.7825
13:10:59|3.7805
13:11:00|3.7803
13:11:01|3.78
13:11:02|3.7792
13:11:03|3.7789
13:11:04|3.7794
13:11:05|3.7817
13:11:06|3.7818
13:11:07|3.7832
13:11:08|3.7823
13:11:09|3.7842
13:11:10|3.7843
13:11:11|3.7843
13:11:12|3.7843
13:11:13|3.7832
13:11:14|3.7815
13:11:15|3.7815
13:11:16|3.7812
13:11:17|3.7812
13:11:18|3.7812
13:11:19|3.7809
13:11:20|3.7814
13:11:22|3.7796
13:11:22|3.7798
13:11:24|3.7794
13:11:25|3.7811
13:11:26|3.7816
13:11:27|3.7809
13:11:28|3.7811
13:11:29|3.7811
13:11:30|3.7809
13:11:31|3.7793
13:11:32|3.7793
13:11:33|3.7801
13:11:34|3.7788
13:11:35|3.7775
13:11:36|3.7774
13:11:37|3.7774
13:11:38|3.7757
13:11:39|3.7742
13:11:40|3.7749
13:11:41|3.7742
13:11:42|3.7736
13:11:43|3.7736
13:11:45|3.7723
13:11:45|3.7715
13:11:46|3.7715
13:11:48|3.7715
13:11:49|3.7714
13:11:49|3.7714
13:11:51|3.7719
13:11:52|3.7713
13:11:52|3.7709
13:11:54|3.77
13:11:55|3.7682
13:11:55|3.769
13:11:57|3.7699
13:11:58|3.7699
13:11:59|3.7699
13:11:59|3.7713
13:12:01|3.7713
13:12:02|3.7713
13:12:03|3.7737
13:12:03|3.7729
13:12:04|3.7714
13:12:06|3.7702
13:12:06|3.7702
13:12:07|3.7719
13:12:08|3.7719
13:12:09|3.7723
13:12:10|3.7726
13:12:11|3.7726
13:12:12|3.7731
13:12:14|3.7734
13:12:14|3.7738
13:12:16|3.7738
13:12:16|3.7738
13:12:18|3.7766
13:12:18|3.7783
13:12:20|3.7783
13:12:21|3.7783
13:12:23|3.778
13:12:23|3.7758
13:12:25|3.7773
13:12:26|3.7775
13:12:27|3.7782
13:12:28|3.779
13:12:29|3.779
13:12:30|3.779
13:12:31|3.7784
13:12:32|3.7781
13:12:33|3.7783
13:12:34|3.7796
13:12:35|3.7796
13:12:36|3.7789
13:12:37|3.7789
13:12:38|3.7797
13:12:39|3.7807
13:12:40|3.7818
13:12:41|3.7818
13:12:42|3.7818
13:12:43|3.7818
13:12:44|3.7818
13:12:45|3.7818
13:12:46|3.7818
13:12:47|3.7818
13:12:48|3.7818
13:12:49|3.7818
13:12:50|3.7818
13:12:51|3.7798
13:12:52|3.7792
13:12:54|3.7764
13:12:54|3.7764
13:12:56|3.7764
13:12:56|3.7744
13:12:57|3.7744
13:12:59|3.7744
13:13:00|3.7744
13:13:01|3.7744
13:13:01|3.7744
13:13:03|3.7721
13:13:03|3.7718
13:13:05|3.7719
13:13:06|3.7713
13:13:06|3.7717
13:13:07|3.7717
13:13:08|3.7717
13:13:09|3.7717
13:13:11|3.7717
13:13:11|3.7717
13:13:12|3.7717
13:13:13|3.7717
13:13:15|3.7717
13:13:16|3.7707
13:13:16|3.7707
13:13:17|3.771
13:13:18|3.771
13:13:20|3.771
13:13:21|3.7703
13:13:22|3.7703
13:13:23|3.7703
13:13:24|3.7717
13:13:25|3.771
13:13:26|3.771
13:13:27|3.771
13:13:27|3.7718
13:13:29|3.7723
13:13:30|3.7723
13:13:31|3.7723
13:13:32|3.7723
13:13:33|3.771
13:13:35|3.771
13:13:36|3.771
13:13:36|3.7733
13:13:37|3.7733
13:13:39|3.7733
13:13:40|3.7745
13:13:41|3.7745
13:13:41|3.7734
13:13:43|3.7744
13:13:44|3.7744
13:13:45|3.7744
13:13:46|3.7736
13:13:48|3.7744
13:13:48|3.7744
13:13:49|3.7744
13:13:51|3.7744
13:13:52|3.7744
13:13:52|3.7749
13:13:53|3.7749
13:13:54|3.7749
13:13:56|3.7749
13:13:56|3.7749
13:13:58|3.7749
13:13:58|3.7749
13:13:59|3.7749
13:14:00|3.7785
13:14:01|3.7793
13:14:02|3.7789
13:14:03|3.7796
13:14:04|3.7796
13:14:05|3.781
13:14:07|3.781
13:14:07|3.781
13:14:08|3.781
13:14:10|3.781
13:14:11|3.7807
13:14:12|3.7807
13:14:12|3.7807
13:14:14|3.7809
13:14:15|3.7822
13:14:15|3.7822
13:14:17|3.7822
13:14:18|3.7822
13:14:18|3.7822
13:14:19|3.7822
13:14:20|3.7799
13:14:22|3.7799
13:14:23|3.7799
13:14:24|3.7799
13:14:26|3.7794
13:14:26|3.7794
13:14:27|3.7794
13:14:29|3.7794
13:14:30|3.7792
13:14:31|3.7792
13:14:32|3.7792
13:14:33|3.7792
13:14:34|3.7772
13:14:35|3.7777
13:14:37|3.7789
13:14:39|3.7789
13:14:39|3.7789
13:14:41|3.7789
13:14:41|3.779
13:14:43|3.779
13:14:44|3.7788
13:14:44|3.7788
13:14:45|3.7779
13:14:47|3.7779
13:14:48|3.7779
13:14:49|3.7775
13:14:50|3.7768
13:14:51|3.7768
13:14:52|3.7768
13:14:53|3.7768
13:14:55|3.7768
13:14:55|3.7768
13:14:56|3.7768
13:14:58|3.7768
13:14:59|3.7768
13:14:59|3.7764
13:15:00|3.7764
13:15:02|3.7765
13:15:02|3.7765
13:15:03|3.7768
13:15:04|3.7771
13:15:05|3.7771
13:15:06|3.7771
13:15:07|3.7771
13:15:08|3.7771
13:15:10|3.7777
13:15:10|3.7777
13:15:12|3.7756
13:15:12|3.775
13:15:13|3.775
13:15:14|3.7743
13:15:16|3.7742
13:15:16|3.7742
13:15:17|3.7742
13:15:19|3.774
13:15:20|3.774
13:15:21|3.774
13:15:21|3.7737
13:15:22|3.7751
13:15:23|3.7751
13:15:24|3.7751
13:15:26|3.7751
13:15:26|3.7751
13:15:28|3.7751
13:15:29|3.7735
13:15:30|3.7735
13:15:31|3.7735
13:15:32|3.7735
13:15:33|3.7735
13:15:33|3.7758
13:15:35|3.7758
13:15:35|3.778
13:15:38|3.778
13:15:38|3.7775
13:15:39|3.7771
13:15:41|3.7773
13:15:41|3.7773
13:15:42|3.7773
13:15:44|3.7773
13:15:44|3.7772
13:15:46|3.7779
13:15:47|3.7779
13:15:47|3.7779
13:15:48|3.7777
13:15:49|3.7776
13:15:51|3.7789
13:15:51|3.7789
13:15:52|3.7792
13:15:53|3.7789
13:15:55|3.7791
13:15:55|3.7789
13:15:56|3.7789
13:15:57|3.7789
13:15:58|3.7789
13:15:59|3.7789
13:16:00|3.7779
13:16:01|3.7779
13:16:02|3.7771
13:16:04|3.7771
13:16:05|3.7771
13:16:05|3.7771
13:16:06|3.7771
13:16:07|3.7771
13:16:09|3.7771
13:16:10|3.7782
13:16:11|3.7782
13:16:12|3.7782
13:16:13|3.7782
13:16:14|3.7782
13:16:15|3.7782
13:16:17|3.7782
13:16:17|3.7787
13:16:19|3.7821
13:16:19|3.7814
13:16:20|3.7796
13:16:21|3.778
13:16:23|3.778
13:16:23|3.7772
13:16:24|3.7763
13:16:26|3.7761
13:16:26|3.7769
13:16:28|3.7769
13:16:28|3.7745
13:16:29|3.7745
13:16:31|3.7744
13:16:32|3.7758
13:16:33|3.7758
13:16:34|3.7758
13:16:35|3.776
13:16:36|3.7768
13:16:38|3.7775
13:16:39|3.7776
13:16:40|3.778
13:16:41|3.7778
13:16:42|3.7778
13:16:43|3.7778
13:16:44|3.7778
13:16:46|3.7796
13:16:47|3.7804
13:16:47|3.7783
13:16:48|3.7781
13:16:50|3.7778
13:16:51|3.7786
13:16:52|3.7786
13:16:53|3.7786
13:16:53|3.7778
13:16:55|3.7763
13:16:56|3.7763
13:16:57|3.774
13:16:57|3.774
13:17:00|3.774
13:17:00|3.774
13:17:02|3.7744
13:17:02|3.7744
13:17:04|3.7723
13:17:04|3.7723
13:17:05|3.7739
13:17:06|3.7739
13:17:07|3.7739
13:17:08|3.775
13:17:10|3.7739
13:17:10|3.7739
13:17:11|3.7739
13:17:12|3.7739
13:17:13|3.7739
13:17:14|3.7738
13:17:16|3.7738
13:17:16|3.7738
13:17:18|3.7738
13:17:18|3.7705
13:17:20|3.7705
13:17:20|3.7714
13:17:22|3.7714
13:17:22|3.7714
13:17:23|3.7732
13:17:25|3.7732
13:17:25|3.7732
13:17:27|3.7732
13:17:28|3.7713
13:17:28|3.7704
13:17:29|3.7704
13:17:30|3.7704
13:17:31|3.7703
13:17:32|3.7703
13:17:34|3.7703
13:17:34|3.7703
13:17:36|3.7703
13:17:37|3.7703
13:17:38|3.7703
13:17:39|3.7696
13:17:40|3.7693
13:17:41|3.7679
13:17:42|3.7679
13:17:43|3.7685
13:17:44|3.7701
13:17:45|3.7701
13:17:46|3.7701
13:17:47|3.7738
13:17:48|3.7747
13:17:50|3.7747
13:17:50|3.7747
13:17:52|3.7747
13:17:52|3.7749
13:17:54|3.7749
13:17:55|3.7762
13:17:56|3.7762
13:17:57|3.7762
13:17:58|3.7762
13:17:59|3.7762
13:18:00|3.7762
13:18:01|3.7756
13:18:02|3.7756
13:18:03|3.7708
13:18:04|3.7726
13:18:05|3.773
13:18:06|3.7731
13:18:07|3.7751
13:18:08|3.7761
13:18:09|3.7747
13:18:10|3.7712
13:18:11|3.7719
13:18:12|3.7722
13:18:13|3.7705
13:18:14|3.771
13:18:16|3.7736
13:18:16|3.7736
13:18:17|3.7754
13:18:18|3.777
13:18:19|3.77
13:18:20|3.7709
13:18:21|3.7696
13:18:22|3.7693
13:18:24|3.7697
13:18:25|3.7697
13:18:26|3.7699
13:18:26|3.77
13:18:28|3.77
13:18:28|3.7707
13:18:30|3.7705
13:18:30|3.7701
13:18:32|3.7692
13:18:32|3.7688
13:18:33|3.7685
13:18:34|3.7672
13:18:36|3.7679
13:18:37|3.7679
13:18:37|3.7679
13:18:39|3.7681
13:18:40|3.768
13:18:42|3.7676
13:18:43|3.7676
13:18:44|3.7677
13:18:45|3.7675
13:18:46|3.7666
13:18:47|3.7656
13:18:48|3.7637
13:18:49|3.7637
13:18:50|3.7637
13:18:51|3.7637
13:18:52|3.764
13:18:53|3.764
13:18:54|3.764
13:18:55|3.764
13:18:56|3.7618
13:18:57|3.7625
13:18:58|3.7621
13:18:59|3.7625
13:19:00|3.7625
13:19:01|3.7632
13:19:02|3.7625
13:19:03|3.7625
13:19:04|3.7645
13:19:05|3.7658
13:19:06|3.7658
13:19:07|3.7658
13:19:08|3.766
13:19:09|3.766
13:19:10|3.766
13:19:11|3.7652
13:19:12|3.7652
13:19:13|3.7652
13:19:14|3.7648
13:19:15|3.7648
13:19:16|3.7648
13:19:18|3.7648
13:19:18|3.7654
13:19:19|3.7654
13:19:20|3.7654
13:19:21|3.7654
13:19:22|3.7643
13:19:23|3.7643
13:19:25|3.7643
13:19:25|3.7643
13:19:26|3.7643
13:19:27|3.7643
13:19:28|3.7643
13:19:29|3.7622
13:19:31|3.7622
13:19:32|3.7618
13:19:32|3.7623
13:19:33|3.762
13:19:34|3.762
13:19:36|3.7627
13:19:37|3.7614
13:19:37|3.7614
13:19:38|3.7627
13:19:39|3.7621
13:19:41|3.7631
13:19:42|3.7626
13:19:43|3.7626
13:19:44|3.7626
13:19:45|3.7626
13:19:47|3.7626
13:19:47|3.7638
13:19:48|3.7638
13:19:50|3.7638
13:19:50|3.7643
13:19:51|3.7643
13:19:52|3.7648
13:19:53|3.7648
13:19:54|3.7648
13:19:56|3.7658
13:19:58|3.7658
13:19:58|3.7658
13:19:59|3.7635
13:20:00|3.7625
13:20:02|3.7625
13:20:03|3.7625
13:20:03|3.7607
13:20:05|3.7607
13:20:06|3.7607
13:20:07|3.7623
13:20:08|3.7621
13:20:09|3.7621
13:20:10|3.7614
13:20:11|3.7607
13:20:12|3.76
13:20:13|3.7604
13:20:14|3.7594
13:20:15|3.759
13:20:16|3.759
13:20:18|3.7584
13:20:19|3.7579
13:20:20|3.7576
13:20:21|3.7576
13:20:22|3.7571
13:20:23|3.7571
13:20:24|3.757
13:20:25|3.757
13:20:26|3.757
13:20:27|3.7576
13:20:28|3.7576
13:20:29|3.7576
13:20:31|3.7576
13:20:32|3.7556
13:20:33|3.755
13:20:34|3.755
13:20:35|3.7542
13:20:36|3.7542
13:20:37|3.7542
13:20:38|3.7532
13:20:39|3.7532
13:20:41|3.7532
13:20:42|3.7555
13:20:43|3.7582
13:20:44|3.7582
13:20:46|3.7617
13:20:46|3.7603
13:20:47|3.7598
13:20:48|3.7597
13:20:49|3.7597
13:20:50|3.7574
13:20:52|3.7569
13:20:53|3.7569
13:20:53|3.7569
13:20:55|3.7569
13:20:56|3.7569
13:20:57|3.7603
13:20:58|3.7603
13:21:00|3.7599
13:21:00|3.7586
13:21:01|3.7599
13:21:02|3.7603
13:21:03|3.7601
13:21:04|3.7601
13:21:05|3.7649
13:21:06|3.765
13:21:08|3.7639
13:21:08|3.7617
13:21:10|3.7617
13:21:11|3.7591
13:21:12|3.759
13:21:13|3.759
13:21:14|3.7602
13:21:15|3.7602
13:21:16|3.7602
13:21:17|3.7602
13:21:18|3.7624
13:21:19|3.7607
13:21:20|3.7606
13:21:21|3.7595
13:21:22|3.7582
13:21:23|3.758
13:21:24|3.7573
13:21:25|3.7573
13:21:26|3.7576
13:21:27|3.7576
13:21:28|3.7574
13:21:29|3.7556
13:21:30|3.7556
13:21:31|3.7556
13:21:32|3.7556
13:21:34|3.7556
13:21:34|3.7556
13:21:35|3.7556
13:21:37|3.7557
13:21:38|3.7564
13:21:38|3.7552
13:21:40|3.7552
13:21:41|3.7561
13:21:42|3.7562
13:21:43|3.7562
13:21:44|3.757
13:21:45|3.7578
13:21:46|3.7578
13:21:47|3.7561
13:21:48|3.7561
13:21:49|3.7548
13:21:50|3.7548
13:21:51|3.7548
13:21:52|3.7548
13:21:53|3.7551
13:21:54|3.7543
13:21:55|3.7543
13:21:56|3.7536
13:21:57|3.7535
13:21:58|3.7535
13:21:59|3.7533
13:22:00|3.7529
13:22:01|3.752
13:22:02|3.752
13:22:03|3.752
13:22:04|3.7539
13:22:05|3.7539
13:22:06|3.7533
13:22:07|3.753
13:22:09|3.7539
13:22:09|3.7535
13:22:10|3.7535
13:22:12|3.7535
13:22:12|3.7533
13:22:13|3.7533
13:22:15|3.7538
13:22:16|3.753
13:22:16|3.7566
13:22:18|3.7557
13:22:18|3.7557
13:22:20|3.7557
13:22:21|3.7585
13:22:22|3.7585
13:22:23|3.7585
13:22:23|3.7581
13:22:25|3.7581
13:22:25|3.7581
13:22:26|3.7577
13:22:27|3.7577
13:22:28|3.7577
13:22:30|3.7571
13:22:30|3.756
13:22:32|3.7568
13:22:33|3.757
13:22:34|3.757
13:22:35|3.757
13:22:37|3.756
13:22:38|3.756
13:22:38|3.756
13:22:39|3.7566
13:22:40|3.7566
13:22:42|3.7566
13:22:43|3.7566
13:22:44|3.7563
13:22:44|3.7563
13:22:45|3.7552
13:22:47|3.7552
13:22:48|3.755
13:22:49|3.755
13:22:50|3.7554
13:22:51|3.7554
13:22:53|3.7553
13:22:54|3.7553
13:22:54|3.7578
13:22:56|3.7574
13:22:56|3.7574
13:22:57|3.7574
13:22:58|3.7574
13:22:59|3.7562
13:23:00|3.7562
13:23:01|3.7562
13:23:02|3.7562
13:23:03|3.7558
13:23:04|3.7558
13:23:06|3.7553
13:23:07|3.7533
13:23:08|3.7517
13:23:09|3.7517
13:23:09|3.7516
13:23:10|3.7516
13:23:11|3.7512
13:23:13|3.7512
13:23:14|3.7502
13:23:14|3.7502
13:23:15|3.7502
13:23:17|3.7502
13:23:17|3.7502
13:23:18|3.75
13:23:20|3.7503
13:23:20|3.7503
13:23:21|3.7536
13:23:22|3.7536
13:23:23|3.7528
13:23:24|3.7541
13:23:26|3.7541
13:23:26|3.7541
13:23:27|3.7548
13:23:28|3.7548
13:23:29|3.7548
13:23:30|3.7548
13:23:31|3.7546
13:23:33|3.755
13:23:34|3.755
13:23:36|3.755
13:23:37|3.755
13:23:38|3.7549
13:23:39|3.7549
13:23:40|3.7549
13:23:41|3.7549
13:23:42|3.7527
13:23:43|3.7527
13:23:44|3.7528
13:23:45|3.7525
13:23:47|3.7525
13:23:47|3.7525
13:23:48|3.7525
13:23:50|3.7525
13:23:50|3.7525
13:23:52|3.7525
13:23:52|3.7525
13:23:53|3.7524
13:23:54|3.7524
13:23:55|3.7527
13:23:56|3.7527
13:23:57|3.7527
13:23:58|3.7527
13:23:59|3.7527
13:24:00|3.7527
13:24:01|3.7527
13:24:03|3.7526
13:24:03|3.753
13:24:05|3.7531
13:24:06|3.7531
13:24:06|3.7506
13:24:08|3.7506
13:24:08|3.7506
13:24:10|3.7506
13:24:10|3.7506
13:24:11|3.7503
13:24:13|3.7497
13:24:14|3.7497
13:24:15|3.749
13:24:15|3.7486
13:24:17|3.7482
13:24:18|3.7497
13:24:18|3.7495
13:24:20|3.7495
13:24:20|3.7488
13:24:22|3.7488
13:24:22|3.7488
13:24:24|3.7477
13:24:24|3.7477
13:24:26|3.7468
13:24:26|3.7468
13:24:28|3.7468
13:24:28|3.748
13:24:29|3.7476
13:24:31|3.7476
13:24:32|3.7476
13:24:33|3.7476
13:24:34|3.7476
13:24:36|3.7476
13:24:37|3.745
13:24:37|3.7442
13:24:38|3.7442
13:24:39|3.7444
13:24:40|3.7463
13:24:41|3.7472
13:24:42|3.7472
13:24:44|3.7472
13:24:45|3.7472
13:24:45|3.7472
13:24:47|3.7472
13:24:48|3.7472
13:24:49|3.7515
13:24:50|3.7552
13:24:51|3.7552
13:24:52|3.7543
13:24:53|3.7536
13:24:54|3.7536
13:24:55|3.7536
13:24:56|3.7539
13:24:57|3.7539
13:24:58|3.7539
13:24:59|3.7522
13:25:00|3.7522
13:25:01|3.7522
13:25:02|3.7533
13:25:03|3.7545
13:25:04|3.7546
13:25:05|3.7546
13:25:06|3.7546
13:25:07|3.759
13:25:08|3.7598
13:25:09|3.7594
13:25:10|3.7594
13:25:11|3.7599
13:25:12|3.7607
13:25:13|3.7619
13:25:14|3.7619
13:25:16|3.7618
13:25:16|3.7613
13:25:17|3.762
13:25:18|3.762
13:25:19|3.7659
13:25:21|3.7662
13:25:21|3.7682
13:25:22|3.7695
13:25:23|3.7719
13:25:25|3.7717
13:25:25|3.7692
13:25:26|3.7692
13:25:27|3.7696
13:25:28|3.7686
13:25:29|3.7686
13:25:30|3.7673
13:25:31|3.7673
13:25:32|3.7674
13:25:33|3.7674
13:25:35|3.7674
13:25:37|3.7688
13:25:37|3.7692
13:25:39|3.7692
13:25:39|3.7692
13:25:40|3.7692
13:25:42|3.7716
13:25:42|3.7744
13:25:43|3.7743
13:25:44|3.775
13:25:46|3.775
13:25:46|3.775
13:25:47|3.775
13:25:49|3.775
13:25:50|3.7755
13:25:50|3.7755
13:25:51|3.7744
13:25:53|3.7775
13:25:53|3.7775
13:25:54|3.7775
13:25:56|3.78
13:25:56|3.7807
13:25:57|3.7813
13:25:58|3.7812
13:25:59|3.7812
13:26:00|3.7802
13:26:01|3.7808
13:26:02|3.7808
13:26:03|3.7808
13:26:04|3.7815
13:26:05|3.7815
13:26:06|3.7816
13:26:07|3.7805
13:26:08|3.7785
13:26:10|3.7785
13:26:10|3.7785
13:26:11|3.7788
13:26:12|3.7788
13:26:13|3.7788
13:26:14|3.778
13:26:15|3.7766
13:26:16|3.7766
13:26:17|3.7766
13:26:18|3.7776
13:26:19|3.777
13:26:20|3.7777
13:26:22|3.7777
13:26:22|3.7777
13:26:23|3.7748
13:26:24|3.7748
13:26:26|3.7741
13:26:27|3.7834
13:26:27|3.7834
13:26:29|3.783
13:26:29|3.784
13:26:31|3.7841
13:26:32|3.7843
13:26:33|3.7843
13:26:34|3.7843
13:26:35|3.7845
13:26:36|3.7844
13:26:37|3.7847
13:26:39|3.7847
13:26:40|3.7847
13:26:41|3.7834
13:26:42|3.7842
13:26:44|3.7842
13:26:45|3.7833
13:26:45|3.7833
13:26:46|3.7831
13:26:47|3.7841
13:26:49|3.7841
13:26:50|3.7839
13:26:50|3.7839
13:26:52|3.7838
13:26:53|3.784
13:26:54|3.784
13:26:55|3.784
13:26:56|3.7856
13:26:56|3.7859
13:26:57|3.787
13:26:58|3.7874
13:26:59|3.7871
13:27:01|3.7871
13:27:02|3.7888
13:27:02|3.79
13:27:04|3.7877
13:27:04|3.7855
13:27:05|3.7865
13:27:07|3.7869
13:27:07|3.7862
13:27:09|3.7862
13:27:10|3.7862
13:27:11|3.7826
13:27:12|3.7825
13:27:12|3.7833
13:27:14|3.7835
13:27:15|3.7835
13:27:15|3.7858
13:27:16|3.787
13:27:18|3.7897
13:27:18|3.7897
13:27:20|3.79
13:27:21|3.7894
13:27:22|3.79
13:27:23|3.7894
13:27:24|3.7894
13:27:25|3.7892
13:27:26|3.7892
13:27:27|3.7891
13:27:28|3.789
13:27:29|3.789
13:27:30|3.789
13:27:31|3.7891
13:27:32|3.789
13:27:33|3.789
13:27:34|3.7891
13:27:35|3.7895
13:27:36|3.7895
13:27:37|3.789
13:27:39|3.7871
13:27:39|3.7859
13:27:41|3.7861
13:27:42|3.7846
13:27:42|3.7846
13:27:44|3.7846
13:27:44|3.7851
13:27:46|3.7859
13:27:47|3.7857
13:27:47|3.7862
13:27:49|3.7862
13:27:50|3.7878
13:27:51|3.7891
13:27:52|3.7886
13:27:53|3.79
13:27:54|3.7894
13:27:55|3.7881
13:27:56|3.7879
13:27:57|3.7878
13:27:58|3.7878
13:27:59|3.7925
13:28:00|3.7922
13:28:01|3.7929
13:28:02|3.7921
13:28:03|3.7929
13:28:04|3.7929
13:28:05|3.7929
13:28:06|3.7919
13:28:07|3.7909
13:28:08|3.7907
13:28:09|3.792
13:28:10|3.7909
13:28:11|3.7909
13:28:12|3.7906
13:28:14|3.792
13:28:14|3.7925
13:28:15|3.792
13:28:16|3.792
13:28:17|3.7913
13:28:18|3.7909
13:28:20|3.7917
13:28:20|3.7917
13:28:22|3.7917
13:28:22|3.7912
13:28:23|3.7914
13:28:24|3.7912
13:28:25|3.7913
13:28:26|3.7907
13:28:27|3.7903
13:28:28|3.7897
13:28:29|3.7894
13:28:30|3.7891
13:28:31|3.789
13:28:32|3.789
13:28:33|3.789
13:28:35|3.7893
13:28:35|3.7893
13:28:37|3.7878
13:28:38|3.7878
13:28:38|3.7878
13:28:40|3.7878
13:28:41|3.7878
13:28:42|3.7878
13:28:43|3.7875
13:28:44|3.7875
13:28:45|3.7873
13:28:46|3.7893
13:28:47|3.7884
13:28:48|3.7885
13:28:49|3.7881
13:28:50|3.7881
13:28:51|3.7881
13:28:52|3.7881
13:28:53|3.792
13:28:54|3.7909
13:28:55|3.7909
13:28:57|3.7909
13:28:57|3.7907
13:28:59|3.7907
13:29:00|3.7911
13:29:01|3.7887
13:29:03|3.7887
13:29:03|3.7887
13:29:05|3.7887
13:29:06|3.7925
13:29:06|3.7934
13:29:08|3.7932
13:29:08|3.7973
13:29:10|3.7986
13:29:11|3.7975
13:29:12|3.7975
13:29:13|3.7975
13:29:14|3.7975
13:29:15|3.7963
13:29:16|3.7963
13:29:17|3.7963
13:29:18|3.7954
13:29:19|3.7955
13:29:20|3.7956
13:29:21|3.7956
13:29:22|3.795
13:29:23|3.795
13:29:24|3.795
13:29:25|3.795
13:29:26|3.7926
13:29:27|3.7926
13:29:28|3.7926
13:29:29|3.7948
13:29:30|3.7948
13:29:31|3.7953
13:29:32|3.7953
13:29:33|3.7982
13:29:34|3.7982
13:29:35|3.7982
13:29:36|3.7948
13:29:37|3.7948
13:29:38|3.7948
13:29:40|3.7948
13:29:41|3.7948
13:29:42|3.7947
13:29:43|3.7947
13:29:44|3.7947
13:29:45|3.7947
13:29:46|3.7947
13:29:47|3.7942
13:29:49|3.7942
13:29:49|3.7951
13:29:51|3.7951
13:29:51|3.7941
13:29:53|3.7944
13:29:54|3.7948
13:29:55|3.7949
13:29:56|3.7949
13:29:57|3.7949
13:29:58|3.7949
13:29:59|3.7949
13:30:00|3.7949
13:30:01|3.7949
13:30:03|3.7949
13:30:04|3.7958
13:30:04|3.7959
13:30:06|3.7959
13:30:08|3.7955
13:30:08|3.7944
13:30:10|3.7944
13:30:10|3.7944
13:30:12|3.7965
13:30:12|3.7965
13:30:13|3.7957
13:30:14|3.7964
13:30:15|3.7964
13:30:16|3.7964
13:30:17|3.7964
13:30:18|3.7964
13:30:19|3.7964
13:30:20|3.7956
13:30:21|3.7951
13:30:22|3.7947
13:30:23|3.7935
13:30:25|3.7935
13:30:25|3.7935
13:30:26|3.7959
13:30:27|3.7959
13:30:28|3.7953
13:30:29|3.7948
13:30:31|3.7948
13:30:31|3.7945
13:30:32|3.7945
13:30:33|3.7948
13:30:34|3.7935
13:30:35|3.7935
13:30:37|3.793
13:30:37|3.793
13:30:38|3.7919
13:30:40|3.7914
13:30:41|3.7911
13:30:43|3.7917
13:30:44|3.7915
13:30:44|3.7915
13:30:47|3.7915
13:30:48|3.7915
13:30:48|3.7906
13:30:49|3.7919
13:30:50|3.7912
13:30:51|3.7912
13:30:52|3.7915
13:30:54|3.7909
13:30:55|3.7899
13:30:56|3.7871
13:30:57|3.7865
13:30:58|3.7817
13:30:59|3.7813
13:31:00|3.7811
13:31:01|3.7807
13:31:02|3.7785
13:31:03|3.7771
13:31:04|3.7752
13:31:06|3.7761
13:31:06|3.7766
13:31:08|3.7758
13:31:10|3.7741
13:31:11|3.7733
13:31:12|3.7719
13:31:13|3.7723
13:31:14|3.7723
13:31:15|3.772
13:31:16|3.7715
13:31:17|3.7705
13:31:18|3.7689
13:31:19|3.7686
13:31:20|3.7738
13:31:21|3.774
13:31:22|3.7714
13:31:23|3.7711
13:31:24|3.7704
13:31:25|3.7689
13:31:26|3.7689
13:31:27|3.768
13:31:28|3.7659
13:31:29|3.7663
13:31:30|3.7657
13:31:31|3.7663
13:31:32|3.7661
13:31:33|3.7658
13:31:34|3.7658
13:31:35|3.7657
13:31:36|3.7666
13:31:37|3.7668
13:31:39|3.7667
13:31:39|3.7654
13:31:40|3.7652
13:31:42|3.7623
13:31:43|3.7614
13:31:45|3.7613
13:31:45|3.7608
13:31:46|3.7605
13:31:47|3.7611
13:31:49|3.7625
13:31:49|3.7625
13:31:50|3.7625
13:31:52|3.7614
13:31:53|3.7613
13:31:53|3.7652
13:31:55|3.7656
13:31:56|3.7661
13:31:57|3.7677
13:31:58|3.7684
13:31:59|3.7681
13:32:00|3.7675
13:32:01|3.7679
13:32:01|3.7705
13:32:02|3.7695
13:32:03|3.7692
13:32:04|3.7692
13:32:06|3.7706
13:32:07|3.7678
13:32:08|3.7691
13:32:09|3.7686
13:32:10|3.7685
13:32:11|3.7678
13:32:11|3.7677
13:32:12|3.7719
13:32:14|3.7715
13:32:14|3.7697
13:32:16|3.7708
13:32:16|3.7708
13:32:18|3.7707
13:32:19|3.7707
13:32:20|3.7703
13:32:21|3.7692
13:32:22|3.7692
13:32:23|3.7705
13:32:24|3.7703
13:32:25|3.7703
13:32:26|3.7707
13:32:27|3.773
13:32:28|3.774
13:32:29|3.774
13:32:30|3.7733
13:32:31|3.7733
13:32:32|3.7733
13:32:33|3.7739
13:32:34|3.773
13:32:35|3.7707
13:32:36|3.7707
13:32:37|3.7694
13:32:38|3.7693
13:32:39|3.77
13:32:40|3.7719
13:32:41|3.7709
13:32:42|3.7729
13:32:44|3.7708
13:32:45|3.7699
13:32:45|3.7699
13:32:47|3.7693
13:32:48|3.7694
13:32:48|3.7694
13:32:50|3.7682
13:32:51|3.7679
13:32:52|3.7679
13:32:52|3.7676
13:32:54|3.7668
13:32:54|3.7665
13:32:55|3.7665
13:32:56|3.7674
13:32:58|3.7674
13:32:59|3.7674
13:32:59|3.7666
13:33:01|3.7666
13:33:02|3.7647
13:33:02|3.7645
13:33:04|3.7669
13:33:05|3.7656
13:33:07|3.7642
13:33:07|3.7632
13:33:08|3.7617
13:33:09|3.7618
13:33:10|3.7616
13:33:11|3.7616
13:33:12|3.7614
13:33:13|3.7616
13:33:14|3.7596
13:33:15|3.7595
13:33:16|3.7585
13:33:17|3.7581
13:33:19|3.7586
13:33:19|3.7579
13:33:20|3.7565
13:33:21|3.7551
13:33:22|3.7543
13:33:23|3.7537
13:33:24|3.7537
13:33:25|3.7548
13:33:26|3.7548
13:33:27|3.7547
13:33:29|3.7542
13:33:29|3.7546
13:33:30|3.7551
13:33:31|3.7556
13:33:33|3.7554
13:33:33|3.7554
13:33:34|3.7564
13:33:35|3.7564
13:33:36|3.7561
13:33:38|3.7554
13:33:38|3.7566
13:33:39|3.7565
13:33:41|3.7562
13:33:42|3.7553
13:33:44|3.7553
13:33:44|3.7541
13:33:46|3.7537
13:33:47|3.754
13:33:48|3.7553
13:33:48|3.7555
13:33:49|3.7555
13:33:50|3.7565
13:33:52|3.7558
13:33:52|3.7554
13:33:54|3.7554
13:33:55|3.7552
13:33:55|3.7552
13:33:57|3.7522
13:33:58|3.7519
13:33:58|3.752
13:34:00|3.7512
13:34:01|3.7507
13:34:02|3.7504
13:34:03|3.7497
13:34:04|3.7525
13:34:05|3.7526
13:34:07|3.7499
13:34:08|3.7481
13:34:09|3.7454
13:34:10|3.7454
13:34:11|3.7463
13:34:12|3.748
13:34:13|3.7486
13:34:14|3.7483
13:34:15|3.746
13:34:16|3.7459
13:34:17|3.7457
13:34:18|3.7454
13:34:19|3.7454
13:34:20|3.7465
13:34:21|3.7474
13:34:23|3.748
13:34:23|3.7486
13:34:24|3.7479
13:34:25|3.7479
13:34:26|3.7488
13:34:27|3.7488
13:34:28|3.7488
13:34:29|3.7481
13:34:30|3.7481
13:34:31|3.747
13:34:32|3.7467
13:34:33|3.7462
13:34:34|3.7463
13:34:35|3.7467
13:34:36|3.7475
13:34:37|3.7474
13:34:38|3.7477
13:34:39|3.7488
13:34:40|3.7478
13:34:41|3.7474
13:34:42|3.7471
13:34:43|3.748
13:34:44|3.7464
13:34:46|3.7455
13:34:46|3.7443
13:34:47|3.7442
13:34:49|3.7438
13:34:50|3.7429
13:34:51|3.743
13:34:52|3.7427
13:34:52|3.7427
13:34:53|3.7432
13:34:54|3.7435
13:34:56|3.7426
13:34:56|3.7426
13:34:57|3.7415
13:34:58|3.7411
13:35:00|3.7411
13:35:01|3.7428
13:35:01|3.7433
13:35:02|3.7427
13:35:04|3.7417
13:35:04|3.7399
13:35:05|3.7407
13:35:07|3.7406
13:35:08|3.742
13:35:08|3.742
13:35:10|3.7404
13:35:10|3.7399
13:35:12|3.7397
13:35:13|3.7398
13:35:14|3.7414
13:35:15|3.741
13:35:15|3.7403
13:35:17|3.7397
13:35:17|3.7398
13:35:19|3.7395
13:35:20|3.7417
13:35:21|3.7426
13:35:23|3.7432
13:35:23|3.7434
13:35:24|3.7428
13:35:25|3.742
13:35:26|3.7419
13:35:27|3.7413
13:35:29|3.7403
13:35:29|3.74
13:35:30|3.7403
13:35:31|3.7403
13:35:32|3.741
13:35:33|3.7406
13:35:34|3.7415
13:35:35|3.7404
13:35:36|3.7406
13:35:37|3.7406
13:35:38|3.7397
13:35:39|3.7397
13:35:41|3.7398
13:35:42|3.7398
13:35:43|3.742
13:35:44|3.742
13:35:46|3.7405
13:35:46|3.74
13:35:47|3.74
13:35:48|3.74
13:35:49|3.7397
13:35:50|3.7408
13:35:51|3.7412
13:35:53|3.7408
13:35:53|3.7408
13:35:55|3.7408
13:35:56|3.7408
13:35:57|3.7408
13:35:58|3.7418
13:35:58|3.7408
13:36:00|3.741
13:36:01|3.7416
13:36:02|3.7416
13:36:03|3.7416
13:36:04|3.7408
13:36:05|3.7407
13:36:06|3.7398
13:36:07|3.7416
13:36:08|3.7412
13:36:09|3.7407
13:36:10|3.7405
13:36:11|3.7407
13:36:12|3.7417
13:36:13|3.7417
13:36:14|3.7422
13:36:15|3.7426
13:36:16|3.7417
13:36:17|3.7414
13:36:19|3.741
13:36:19|3.7407
13:36:20|3.7432
13:36:21|3.743
13:36:24|3.743
13:36:25|3.7436
13:36:25|3.7437
13:36:26|3.7437
13:36:27|3.7429
13:36:28|3.7415
13:36:29|3.7414
13:36:30|3.7414
13:36:31|3.7413
13:36:32|3.7413
13:36:34|3.7429
13:36:34|3.7426
13:36:35|3.7423
13:36:36|3.742
13:36:37|3.7411
13:36:39|3.7418
13:36:39|3.7437
13:36:40|3.7437
13:36:42|3.7427
13:36:42|3.7424
13:36:44|3.7427
13:36:45|3.7427
13:36:46|3.7418
13:36:48|3.7405
13:36:48|3.7411
13:36:50|3.7411
13:36:51|3.7448
13:36:52|3.7443
13:36:54|3.7415
13:36:55|3.7417
13:36:55|3.7415
13:36:57|3.7416
13:36:58|3.7419
13:36:59|3.7408
13:37:00|3.7407
13:37:01|3.7399
13:37:01|3.7414
13:37:03|3.7432
13:37:04|3.7433
13:37:05|3.7432
13:37:06|3.7423
13:37:07|3.7423
13:37:08|3.7427
13:37:09|3.7431
13:37:10|3.7437
13:37:11|3.7432
13:37:12|3.7431
13:37:13|3.7428
13:37:14|3.7439
13:37:15|3.7443
13:37:16|3.744
13:37:17|3.7442
13:37:18|3.7442
13:37:19|3.7444
13:37:20|3.7425
13:37:21|3.7416
13:37:22|3.7416
13:37:23|3.7415
13:37:24|3.7416
13:37:25|3.7428
13:37:26|3.7432
13:37:27|3.7432
13:37:28|3.7432
13:37:29|3.7441
13:37:30|3.7437
13:37:31|3.7441
13:37:32|3.7441
13:37:33|3.7466
13:37:34|3.7458
13:37:35|3.7465
13:37:36|3.7459
13:37:37|3.7468
13:37:38|3.7461
13:37:39|3.7462
13:37:40|3.7462
13:37:42|3.7484
13:37:42|3.7485
13:37:43|3.7485
13:37:45|3.7476
13:37:45|3.7479
13:37:47|3.7486
13:37:48|3.7486
13:37:50|3.7498
13:37:51|3.751
13:37:52|3.7503
13:37:53|3.7499
13:37:54|3.7499
13:37:55|3.7498
13:37:57|3.7485
13:37:57|3.7495
13:37:58|3.7502
13:38:01|3.7555
13:38:02|3.7558
13:38:04|3.7546
13:38:04|3.7558
13:38:05|3.7555
13:38:06|3.7544
13:38:08|3.7543
13:38:08|3.753
13:38:09|3.7533
13:38:10|3.7537
13:38:11|3.7548
13:38:12|3.7543
13:38:13|3.7546
13:38:14|3.7545
13:38:15|3.7532
13:38:16|3.7532
13:38:17|3.753
13:38:18|3.7529
13:38:19|3.7517
13:38:20|3.7518
13:38:21|3.7544
13:38:22|3.7535
13:38:23|3.7537
13:38:24|3.7537
13:38:26|3.7526
13:38:26|3.754
13:38:28|3.7527
13:38:28|3.7527
13:38:30|3.7525
13:38:31|3.7519
13:38:32|3.7513
13:38:32|3.7511
13:38:34|3.7515
13:38:35|3.7512
13:38:36|3.752
13:38:37|3.7512
13:38:38|3.7506
13:38:39|3.7518
13:38:40|3.7512
13:38:41|3.7509
13:38:42|3.75
13:38:43|3.7504
13:38:44|3.75
13:38:45|3.75
13:38:46|3.7502
13:38:47|3.7503
13:38:49|3.7502
13:38:49|3.75
13:38:51|3.75
13:38:52|3.75
13:38:53|3.7503
13:38:54|3.75
13:38:55|3.75
13:38:56|3.7508
13:38:57|3.7503
13:38:58|3.7502
13:38:59|3.7508
13:39:00|3.75
13:39:02|3.75
13:39:02|3.7512
13:39:04|3.7512
13:39:05|3.7523
13:39:05|3.7526
13:39:06|3.7507
13:39:07|3.7515
13:39:08|3.7506
13:39:10|3.7506
13:39:10|3.7501
13:39:11|3.75
13:39:13|3.7542
13:39:14|3.7555
13:39:15|3.7553
13:39:16|3.7554
13:39:17|3.7551
13:39:18|3.7547
13:39:19|3.7529
13:39:20|3.7527
13:39:21|3.7507
13:39:22|3.7501
13:39:23|3.75
13:39:24|3.7535
13:39:25|3.7527
13:39:27|3.751
13:39:27|3.7508
13:39:28|3.7506
13:39:29|3.7513
13:39:30|3.75
13:39:31|3.75
13:39:32|3.7483
13:39:33|3.7475
13:39:34|3.7512
13:39:35|3.7511
13:39:36|3.7516
13:39:37|3.7518
13:39:38|3.751
13:39:39|3.7504
13:39:40|3.7505
13:39:41|3.7505
13:39:42|3.7502
13:39:43|3.7504
13:39:44|3.7501
13:39:45|3.75
13:39:46|3.75
13:39:47|3.75
13:39:49|3.7501
13:39:50|3.75
13:39:51|3.75
13:39:53|3.7502
13:39:53|3.7503
13:39:54|3.75
13:39:56|3.75
13:39:56|3.75
13:39:58|3.75
13:39:59|3.75
13:40:01|3.7502
13:40:02|3.7516
13:40:03|3.7507
13:40:04|3.7507
13:40:05|3.7504
13:40:06|3.75
13:40:07|3.7496
13:40:08|3.7492
13:40:09|3.7489
13:40:10|3.7488
13:40:11|3.7487
13:40:12|3.748
13:40:13|3.748
13:40:14|3.7484
13:40:15|3.7484
13:40:16|3.7484
13:40:17|3.7497
13:40:18|3.75
13:40:19|3.7509
13:40:20|3.7509
13:40:21|3.7501
13:40:22|3.7501
13:40:23|3.7501
13:40:24|3.7498
13:40:25|3.7499
13:40:26|3.7496
13:40:27|3.7496
13:40:28|3.7497
13:40:29|3.7497
13:40:30|3.7495
13:40:31|3.7502
13:40:32|3.7507
13:40:33|3.7476
13:40:34|3.7477
13:40:35|3.7481
13:40:36|3.7453
13:40:37|3.746
13:40:38|3.7446
13:40:40|3.7449
13:40:41|3.7456
13:40:41|3.7448
13:40:42|3.7451
13:40:43|3.7447
13:40:44|3.7437
13:40:45|3.7423
13:40:46|3.7415
13:40:47|3.7415
13:40:49|3.7412
13:40:50|3.741
13:40:51|3.7411
13:40:52|3.741
13:40:53|3.7415
13:40:55|3.7402
13:40:56|3.7408
13:40:58|3.7395
13:40:59|3.7392
13:41:00|3.7393
13:41:00|3.7393
13:41:01|3.7387
13:41:02|3.7406
13:41:03|3.7413
13:41:04|3.7413
13:41:05|3.74
13:41:06|3.7393
13:41:07|3.7383
13:41:09|3.7382
13:41:09|3.7366
13:41:11|3.7378
13:41:11|3.7378
13:41:12|3.7377
13:41:13|3.7387
13:41:15|3.7395
13:41:15|3.739
13:41:16|3.7382
13:41:17|3.7381
13:41:18|3.7371
13:41:20|3.7369
13:41:20|3.7383
13:41:22|3.7383
13:41:22|3.7383
13:41:23|3.7378
13:41:24|3.7378
13:41:25|3.7379
13:41:27|3.7376
13:41:28|3.7383
13:41:28|3.738
13:41:30|3.7375
13:41:30|3.7374
13:41:32|3.7371
13:41:33|3.737
13:41:34|3.7371
13:41:35|3.7361
13:41:36|3.7362
13:41:37|3.7361
13:41:37|3.7354
13:41:39|3.7346
13:41:40|3.736
13:41:41|3.735
13:41:42|3.7345
13:41:43|3.736
13:41:44|3.7373
13:41:45|3.738
13:41:46|3.738
13:41:47|3.7365
13:41:47|3.7366
13:41:48|3.7363
13:41:49|3.7361
13:41:50|3.7362
13:41:53|3.7357
13:41:55|3.735
13:41:56|3.734
13:41:57|3.7337
13:41:57|3.7348
13:41:59|3.7348
13:41:59|3.7346
13:42:00|3.7346
13:42:03|3.7357
13:42:03|3.736
13:42:04|3.736
13:42:06|3.7334
13:42:07|3.7328
13:42:07|3.7326
13:42:09|3.7318
13:42:10|3.7315
13:42:11|3.7312
13:42:12|3.7311
13:42:13|3.7316
13:42:14|3.7313
13:42:15|3.7309
13:42:16|3.7311
13:42:17|3.7307
13:42:18|3.7317
13:42:19|3.7308
13:42:20|3.7276
13:42:21|3.7274
13:42:22|3.7268
13:42:23|3.7271
13:42:24|3.7276
13:42:25|3.7275
13:42:26|3.7285
13:42:27|3.7285
13:42:28|3.7237
13:42:29|3.7247
13:42:30|3.72
13:42:31|3.7183
13:42:32|3.7199
13:42:33|3.7187
13:42:34|3.7178
13:42:35|3.7174
13:42:37|3.6946
13:42:37|3.6917
13:42:39|3.6986
13:42:40|3.7022
13:42:40|3.6992
13:42:41|3.6985
13:42:42|3.6939
13:42:43|3.6906
13:42:44|3.6922
13:42:46|3.6914
13:42:46|3.6913
13:42:47|3.6925
13:42:48|3.6918
13:42:49|3.6974
13:42:50|3.6965
13:42:52|3.6945
13:42:53|3.6936
13:42:55|3.6926
13:42:55|3.6906
13:42:56|3.6899
13:42:58|3.6908
13:42:59|3.6919
13:43:00|3.6897
13:43:01|3.6868
13:43:02|3.6874
13:43:03|3.6863
13:43:04|3.6874
13:43:05|3.6874
13:43:06|3.6881
13:43:07|3.6866
13:43:08|3.686
13:43:09|3.6854
13:43:10|3.6861
13:43:11|3.6854
13:43:12|3.6851
13:43:13|3.6855
13:43:14|3.6879
13:43:15|3.6864
13:43:16|3.6868
13:43:17|3.687
13:43:18|3.6862
13:43:19|3.688
13:43:20|3.6887
13:43:21|3.6853
13:43:22|3.6867
13:43:24|3.6861
13:43:24|3.6857
13:43:25|3.6871
13:43:27|3.6857
13:43:27|3.6855
13:43:29|3.6855
13:43:30|3.6853
13:43:31|3.6845
13:43:32|3.6831
13:43:32|3.6836
13:43:34|3.6845
13:43:34|3.6825
13:43:35|3.6834
13:43:37|3.6786
13:43:37|3.6796
13:43:39|3.6821
13:43:40|3.682
13:43:40|3.6808
13:43:41|3.6802
13:43:43|3.6802
13:43:44|3.6802
13:43:45|3.6815
13:43:46|3.6818
13:43:47|3.6818
13:43:48|3.6821
13:43:49|3.6813
13:43:51|3.6801
13:43:52|3.681
13:43:53|3.6809
13:43:55|3.6833
13:43:56|3.6833
13:43:57|3.6838
13:43:58|3.6858
13:43:59|3.6865
13:44:00|3.6857
13:44:02|3.6849
13:44:02|3.6847
13:44:03|3.685
13:44:04|3.6846
13:44:05|3.684
13:44:06|3.6827
13:44:07|3.6828
13:44:08|3.682
13:44:10|3.6833
13:44:11|3.6835
13:44:11|3.6837
13:44:13|3.6837
13:44:14|3.6837
13:44:14|3.6829
13:44:16|3.6831
13:44:17|3.6829
13:44:17|3.6807
13:44:18|3.6825
13:44:19|3.6819
13:44:20|3.6819
13:44:22|3.6819
13:44:22|3.6826
13:44:24|3.6818
13:44:25|3.6821
13:44:26|3.6821
13:44:27|3.6821
13:44:27|3.6829
13:44:28|3.6829
13:44:29|3.6825
13:44:30|3.6828
13:44:31|3.6828
13:44:33|3.6828
13:44:34|3.6828
13:44:34|3.6828
13:44:35|3.6846
13:44:37|3.6849
13:44:37|3.6849
13:44:39|3.6846
13:44:40|3.6846
13:44:40|3.6846
13:44:41|3.6841
13:44:43|3.6841
13:44:44|3.6847
13:44:44|3.685
13:44:45|3.6849
13:44:46|3.6862
13:44:47|3.6864
13:44:49|3.6864
13:44:50|3.6864
13:44:51|3.6866
13:44:52|3.6878
13:44:53|3.6873
13:44:54|3.6873
13:44:55|3.6873
13:44:56|3.689
13:44:57|3.6874
13:44:58|3.6885
13:44:59|3.6883
13:45:01|3.6883
13:45:02|3.6874
13:45:02|3.6873
13:45:04|3.6874
13:45:05|3.6878
13:45:06|3.6877
13:45:07|3.6877
13:45:08|3.6853
13:45:09|3.6858
13:45:10|3.6865
13:45:11|3.6872
13:45:12|3.6875
13:45:13|3.6888
13:45:14|3.6888
13:45:15|3.6905
13:45:16|3.6905
13:45:17|3.6903
13:45:18|3.6896
13:45:19|3.6894
13:45:20|3.6894
13:45:21|3.6894
13:45:22|3.6894
13:45:23|3.6898
13:45:24|3.6898
13:45:25|3.6902
13:45:26|3.6903
13:45:27|3.6903
13:45:28|3.6903
13:45:29|3.6899
13:45:30|3.6906
13:45:31|3.6906
13:45:32|3.6907
13:45:33|3.6907
13:45:34|3.6907
13:45:35|3.6909
13:45:36|3.6909
13:45:37|3.6904
13:45:38|3.6905
13:45:39|3.6897
13:45:40|3.6892
13:45:41|3.6877
13:45:42|3.6881
13:45:43|3.6881
13:45:44|3.6872
13:45:45|3.6872
13:45:46|3.6864
13:45:47|3.6883
13:45:48|3.6883
13:45:51|3.6884
13:45:53|3.6896
13:45:54|3.6896
13:45:54|3.6896
13:45:56|3.6896
13:45:56|3.6894
13:45:58|3.6889
13:45:59|3.6933
13:46:00|3.692
13:46:01|3.692
13:46:03|3.6909
13:46:04|3.6909
13:46:05|3.6876
13:46:05|3.6876
13:46:07|3.6866
13:46:07|3.6862
13:46:09|3.6862
13:46:10|3.6861
13:46:11|3.6856
13:46:12|3.6863
13:46:13|3.6868
13:46:13|3.6853
13:46:15|3.6855
13:46:16|3.6853
13:46:17|3.686
13:46:18|3.686
13:46:19|3.687
13:46:19|3.687
13:46:21|3.687
13:46:21|3.6879
13:46:23|3.688
13:46:24|3.6877
13:46:25|3.6889
13:46:26|3.6889
13:46:26|3.6919
13:46:27|3.6919
13:46:29|3.6911
13:46:31|3.6911
13:46:31|3.6921
13:46:32|3.6936
13:46:33|3.6938
13:46:35|3.695
13:46:35|3.6944
13:46:37|3.6944
13:46:37|3.6941
13:46:38|3.6941
13:46:40|3.6941
13:46:41|3.6939
13:46:41|3.6936
13:46:42|3.6936
13:46:43|3.6929
13:46:44|3.6931
13:46:45|3.6931
13:46:46|3.6954
13:46:47|3.6953
13:46:48|3.6953
13:46:50|3.6953
13:46:50|3.693
13:46:51|3.6947
13:46:52|3.6947
13:46:53|3.6947
13:46:55|3.6946
13:46:56|3.6946
13:46:57|3.6946
13:46:58|3.6948
13:46:59|3.6948
13:47:00|3.6949
13:47:01|3.6949
13:47:02|3.6949
13:47:04|3.6949
13:47:04|3.6967
13:47:06|3.6978
13:47:06|3.6974
13:47:07|3.6974
13:47:09|3.6966
13:47:10|3.6953
13:47:10|3.6958
13:47:12|3.6958
13:47:12|3.6958
13:47:14|3.6949
13:47:15|3.6945
13:47:16|3.6949
13:47:18|3.6946
13:47:19|3.695
13:47:19|3.695
13:47:20|3.695
13:47:21|3.6947
13:47:22|3.6947
13:47:23|3.6947
13:47:24|3.6967
13:47:25|3.6974
13:47:26|3.6982
13:47:27|3.6978
13:47:28|3.6978
13:47:30|3.6978
13:47:30|3.6984
13:47:31|3.6978
13:47:32|3.6979
13:47:33|3.6968
13:47:35|3.6945
13:47:35|3.6945
13:47:37|3.6945
13:47:37|3.6948
13:47:38|3.6948
13:47:39|3.6921
13:47:40|3.6905
13:47:41|3.6881
13:47:42|3.688
13:47:43|3.6873
13:47:44|3.6879
13:47:45|3.6882
13:47:47|3.6893
13:47:47|3.6893
13:47:48|3.6893
13:47:49|3.6893
13:47:51|3.6896
13:47:52|3.6894
13:47:53|3.6894
13:47:53|3.6889
13:47:55|3.6889
13:47:56|3.6889
13:47:57|3.6889
13:47:58|3.6889
13:47:59|3.6889
13:48:01|3.6871
13:48:02|3.6871
13:48:03|3.687
13:48:04|3.687
13:48:05|3.6894
13:48:06|3.6901
13:48:07|3.6901
13:48:08|3.6902
13:48:09|3.6909
13:48:10|3.6898
13:48:11|3.69
13:48:11|3.69
13:48:13|3.69
13:48:14|3.69
13:48:15|3.6909
13:48:16|3.6904
13:48:17|3.6906
13:48:18|3.6907
13:48:19|3.6907
13:48:20|3.6899
13:48:21|3.6901
13:48:22|3.6895
13:48:23|3.6895
13:48:24|3.6906
13:48:25|3.6906
13:48:26|3.6904
13:48:27|3.6907
13:48:28|3.6896
13:48:29|3.6901
13:48:30|3.6901
13:48:31|3.69
13:48:32|3.69
13:48:33|3.6891
13:48:34|3.6891
13:48:35|3.6899
13:48:36|3.6899
13:48:37|3.6897
13:48:38|3.6898
13:48:39|3.6899
13:48:40|3.6899
13:48:41|3.6899
13:48:42|3.6897
13:48:43|3.6897
13:48:44|3.6897
13:48:45|3.6897
13:48:46|3.6897
13:48:47|3.6897
13:48:48|3.6897
13:48:49|3.6889
13:48:50|3.6889
13:48:51|3.6889
13:48:52|3.6889
13:48:53|3.6887
13:48:54|3.6904
13:48:55|3.693
13:48:56|3.6923
13:48:58|3.6923
13:48:59|3.6952
13:49:00|3.6952
13:49:01|3.6952
13:49:02|3.6952
13:49:03|3.6952
13:49:04|3.6953
13:49:06|3.6953
13:49:07|3.6955
13:49:08|3.6966
13:49:08|3.6966
13:49:09|3.6966
13:49:10|3.6966
13:49:11|3.698
13:49:12|3.698
13:49:13|3.6978
13:49:14|3.6978
13:49:15|3.6959
13:49:16|3.7003
13:49:17|3.7004
13:49:18|3.7004
13:49:19|3.7004
13:49:20|3.7005
13:49:21|3.7004
13:49:22|3.7005
13:49:23|3.7014
13:49:24|3.7017
13:49:25|3.7016
13:49:26|3.7019
13:49:28|3.7018
13:49:28|3.7015
13:49:29|3.7016
13:49:32|3.7013
13:49:33|3.7014
13:49:34|3.7014
13:49:35|3.7014
13:49:36|3.7022
13:49:37|3.7025
13:49:38|3.7025
13:49:39|3.7026
13:49:40|3.7026
13:49:41|3.702
13:49:42|3.7011
13:49:43|3.7017
13:49:44|3.7016
13:49:45|3.7018
13:49:46|3.7021
13:49:47|3.7033
13:49:48|3.7036
13:49:49|3.7039
13:49:51|3.7038
13:49:52|3.7038
13:49:52|3.7037
13:49:53|3.7035
13:49:54|3.7027
13:49:55|3.7028
13:49:56|3.7029
13:49:58|3.7022
13:49:59|3.7033
13:50:01|3.703
13:50:02|3.7036
13:50:02|3.704
13:50:04|3.7041
13:50:05|3.7042
13:50:05|3.7037
13:50:07|3.704
13:50:07|3.7043
13:50:09|3.7037
13:50:10|3.7028
13:50:10|3.7028
13:50:12|3.7033
13:50:13|3.7039
13:50:14|3.7039
13:50:14|3.7038
13:50:16|3.7037
13:50:17|3.703
13:50:18|3.7031
13:50:19|3.7031
13:50:20|3.703
13:50:21|3.7026
13:50:22|3.7023
13:50:23|3.7022
13:50:24|3.701
13:50:26|3.7
13:50:27|3.7002
13:50:28|3.7006
13:50:29|3.7006
13:50:30|3.7003
13:50:31|3.7001
13:50:32|3.7001
13:50:33|3.7003
13:50:34|3.7003
13:50:35|3.7003
13:50:36|3.7003
13:50:38|3.7002
13:50:38|3.7002
13:50:39|3.7002
13:50:40|3.7002
13:50:41|3.7002
13:50:42|3.7004
13:50:43|3.7003
13:50:44|3.7003
13:50:45|3.7003
13:50:46|3.7003
13:50:47|3.7003
13:50:48|3.7003
13:50:49|3.7
13:50:51|3.7
13:50:51|3.7001
13:50:52|3.7
13:50:54|3.7
13:50:54|3.7
13:50:56|3.7
13:50:56|3.7005
13:50:57|3.7005
13:50:58|3.7005
13:50:59|3.7016
13:51:01|3.7013
13:51:01|3.7021
13:51:03|3.7
13:51:04|3.7
13:51:06|3.7
13:51:07|3.7001
13:51:08|3.7
13:51:09|3.7001
13:51:10|3.7001
13:51:10|3.7002
13:51:11|3.7006
13:51:12|3.7003
13:51:14|3.7003
13:51:15|3.7005
13:51:16|3.7007
13:51:17|3.7007
13:51:18|3.7007
13:51:19|3.7
13:51:20|3.7004
13:51:21|3.7006
13:51:22|3.7007
13:51:23|3.7007
13:51:24|3.7007
13:51:25|3.7007
13:51:26|3.7005
13:51:27|3.7005
13:51:28|3.7005
13:51:29|3.7005
13:51:30|3.7003
13:51:31|3.7002
13:51:32|3.7001
13:51:33|3.7001
13:51:34|3.7002
13:51:35|3.7024
13:51:36|3.7022
13:51:37|3.7023
13:51:38|3.7023
13:51:39|3.7023
13:51:40|3.7023
13:51:41|3.7021
13:51:43|3.7014
13:51:43|3.7011
13:51:44|3.7009
13:51:45|3.7015
13:51:46|3.7006
13:51:47|3.7004
13:51:48|3.7002
13:51:49|3.7002
13:51:51|3.7013
13:51:52|3.7011
13:51:53|3.7011
13:51:54|3.7006
13:51:54|3.7006
13:51:56|3.7006
13:51:57|3.7006
13:51:58|3.7012
13:51:59|3.7005
13:52:00|3.7031
13:52:01|3.7035
13:52:02|3.7039
13:52:03|3.7014
13:52:04|3.701
13:52:05|3.701
13:52:06|3.7006
13:52:07|3.7007
13:52:08|3.7007
13:52:09|3.7001
13:52:10|3.702
13:52:11|3.702
13:52:12|3.702
13:52:13|3.702
13:52:14|3.702
13:52:15|3.702
13:52:16|3.7019
13:52:17|3.7019
13:52:18|3.702
13:52:19|3.7019
13:52:20|3.7017
13:52:21|3.7017
13:52:22|3.7018
13:52:23|3.7017
13:52:24|3.7017
13:52:25|3.7017
13:52:26|3.7017
13:52:27|3.7014
13:52:28|3.7014
13:52:29|3.7017
13:52:30|3.7017
13:52:31|3.7014
13:52:32|3.7014
13:52:34|3.7014
13:52:34|3.7009
13:52:35|3.7002
13:52:36|3.7003
13:52:37|3.7002
13:52:38|3.7002
13:52:39|3.7002
13:52:40|3.7003
13:52:41|3.7
13:52:42|3.7002
13:52:43|3.7
13:52:44|3.7001
13:52:45|3.7
13:52:46|3.7
13:52:47|3.6966
13:52:48|3.6958
13:52:49|3.6935
13:52:50|3.69
13:52:51|3.6904
13:52:52|3.6883
13:52:53|3.6901
13:52:54|3.69
13:52:55|3.691
13:52:56|3.6901
13:52:57|3.6881
13:52:58|3.6881
13:52:59|3.6888
13:53:00|3.6865
13:53:02|3.6865
13:53:02|3.6866
13:53:04|3.6877
13:53:05|3.6877
13:53:06|3.6902
13:53:07|3.6902
13:53:08|3.689
13:53:10|3.6893
13:53:10|3.6895
13:53:11|3.6896
13:53:12|3.6893
13:53:13|3.6886
13:53:14|3.6888
13:53:15|3.6881
13:53:17|3.6872
13:53:17|3.6885
13:53:18|3.6888
13:53:19|3.6897
13:53:20|3.6881
13:53:21|3.6885
13:53:22|3.6885
13:53:23|3.6885
13:53:24|3.6881
13:53:25|3.689
13:53:26|3.689
13:53:27|3.689
13:53:28|3.6888
13:53:29|3.6888
13:53:31|3.6884
13:53:31|3.6884
13:53:33|3.689
13:53:33|3.689
13:53:34|3.6908
13:53:35|3.6918
13:53:37|3.693
13:53:37|3.6941
13:53:38|3.6937
13:53:40|3.6936
13:53:41|3.6949
13:53:41|3.6941
13:53:42|3.6929
13:53:44|3.6925
13:53:44|3.692
13:53:45|3.692
13:53:47|3.692
13:53:47|3.6924
13:53:49|3.6921
13:53:49|3.6913
13:53:50|3.6906
13:53:51|3.6906
13:53:53|3.6912
13:53:54|3.6906
13:53:54|3.6883
13:53:55|3.689
13:53:57|3.689
13:53:57|3.689
13:53:58|3.6877
13:54:00|3.6877
13:54:01|3.6869
13:54:02|3.6876
13:54:03|3.687
13:54:05|3.6865
13:54:06|3.6868
13:54:06|3.6863
13:54:08|3.6868
13:54:08|3.6867
13:54:10|3.6868
13:54:11|3.6868
13:54:12|3.6863
13:54:13|3.6881
13:54:14|3.6894
13:54:15|3.6903
13:54:16|3.69
13:54:17|3.6897
13:54:18|3.6895
13:54:19|3.6895
13:54:20|3.6895
13:54:21|3.6895
13:54:22|3.6895
13:54:23|3.691
13:54:24|3.6909
13:54:25|3.6902
13:54:26|3.6898
13:54:27|3.6886
13:54:28|3.6888
13:54:29|3.6897
13:54:30|3.6897
13:54:31|3.6887
13:54:32|3.6895
13:54:33|3.6881
13:54:34|3.6873
13:54:35|3.6872
13:54:36|3.6872
13:54:37|3.6872
13:54:38|3.686
13:54:39|3.6865
13:54:40|3.6846
13:54:41|3.6834
13:54:42|3.6827
13:54:43|3.6823
13:54:44|3.6823
13:54:45|3.6834
13:54:46|3.6836
13:54:47|3.6836
13:54:48|3.6838
13:54:49|3.6845
13:54:50|3.685
13:54:51|3.6843
13:54:53|3.6847
13:54:54|3.6847
13:54:55|3.6845
13:54:56|3.685
13:54:56|3.6849
13:54:57|3.6871
13:54:59|3.687
13:54:59|3.6876
13:55:01|3.6876
13:55:01|3.6887
13:55:03|3.6878
13:55:05|3.687
13:55:05|3.6882
13:55:06|3.6882
13:55:07|3.6887
13:55:08|3.6894
13:55:09|3.6901
13:55:10|3.6897
13:55:12|3.6893
13:55:13|3.6889
13:55:13|3.6893
13:55:15|3.6864
13:55:16|3.6862
13:55:16|3.686
13:55:18|3.6884
13:55:19|3.6869
13:55:20|3.6869
13:55:21|3.6861
13:55:22|3.6845
13:55:23|3.684
13:55:24|3.685
13:55:25|3.6858
13:55:27|3.6857
13:55:28|3.6857
13:55:28|3.6873
13:55:30|3.6857
13:55:31|3.6847
13:55:32|3.6837
13:55:33|3.6835
13:55:34|3.6834
13:55:35|3.6834
13:55:36|3.6834
13:55:37|3.6838
13:55:38|3.6844
13:55:39|3.6842
13:55:40|3.6839
13:55:41|3.6829
13:55:42|3.6831
13:55:43|3.6828
13:55:44|3.6813
13:55:45|3.6838
13:55:46|3.685
13:55:47|3.6854
13:55:48|3.6874
13:55:49|3.6862
13:55:50|3.6865
13:55:51|3.6865
13:55:52|3.6865
13:55:53|3.6862
13:55:54|3.6861
13:55:55|3.6858
13:55:56|3.6846
13:55:57|3.6846
13:55:58|3.6841
13:55:59|3.6841
13:56:00|3.6837
13:56:01|3.6818
13:56:02|3.682
13:56:03|3.6826
13:56:04|3.6833
13:56:06|3.6833
13:56:07|3.6834
13:56:08|3.6834
13:56:09|3.6837
13:56:10|3.6842
13:56:11|3.682
13:56:12|3.6788
13:56:13|3.679
13:56:14|3.6784
13:56:15|3.681
13:56:16|3.68
13:56:17|3.6802
13:56:18|3.6802
13:56:19|3.6802
13:56:20|3.6802
13:56:21|3.6811
13:56:22|3.6825
13:56:23|3.6813
13:56:24|3.6789
13:56:25|3.6786
13:56:26|3.6786
13:56:27|3.6787
13:56:29|3.6782
13:56:29|3.6777
13:56:31|3.6773
13:56:31|3.6764
13:56:32|3.6764
13:56:33|3.6773
13:56:34|3.6773
13:56:35|3.6773
13:56:37|3.6765
13:56:37|3.6759
13:56:38|3.6755
13:56:39|3.6731
13:56:40|3.675
13:56:41|3.6746
13:56:42|3.6742
13:56:43|3.674
13:56:44|3.6757
13:56:45|3.6732
13:56:46|3.6732
13:56:47|3.6732
13:56:48|3.6757
13:56:49|3.6757
13:56:51|3.6753
13:56:51|3.6748
13:56:52|3.6769
13:56:53|3.676
13:56:54|3.6762
13:56:56|3.6778
13:56:56|3.6786
13:56:58|3.6791
13:56:58|3.6791
13:57:00|3.6798
13:57:00|3.6798
13:57:02|3.6795
13:57:03|3.6794
13:57:04|3.683
13:57:04|3.683
13:57:05|3.6845
13:57:06|3.6876
13:57:08|3.6871
13:57:09|3.6857
13:57:10|3.6849
13:57:11|3.6838
13:57:12|3.6838
13:57:13|3.6838
13:57:14|3.6853
13:57:15|3.6855
13:57:16|3.6855
13:57:17|3.6879
13:57:18|3.6867
13:57:20|3.6867
13:57:20|3.6865
13:57:21|3.6858
13:57:23|3.6856
13:57:23|3.6862
13:57:24|3.685
13:57:25|3.6838
13:57:27|3.6838
13:57:27|3.6838
13:57:28|3.6838
13:57:29|3.6837
13:57:30|3.683
13:57:31|3.683
13:57:33|3.683
13:57:33|3.683
13:57:34|3.683
13:57:35|3.683
13:57:37|3.683
13:57:37|3.683
13:57:38|3.6827
13:57:39|3.683
13:57:41|3.683
13:57:41|3.6818
13:57:42|3.6804
13:57:43|3.6805
13:57:44|3.6805
13:57:45|3.6802
13:57:46|3.6802
13:57:48|3.6802
13:57:48|3.6802
13:57:49|3.6803
13:57:51|3.6814
13:57:51|3.6814
13:57:52|3.6814
13:57:53|3.6814
13:57:54|3.6814
13:57:55|3.6814
13:57:57|3.6814
13:57:58|3.6814
13:57:59|3.6817
13:58:00|3.6817
13:58:01|3.6817
13:58:02|3.6817
13:58:03|3.6817
13:58:04|3.6817
13:58:05|3.683
13:58:06|3.683
13:58:08|3.683
13:58:09|3.684
13:58:10|3.6833
13:58:11|3.6833
13:58:12|3.6831
13:58:13|3.6828
13:58:14|3.6831
13:58:15|3.6831
13:58:16|3.6831
13:58:17|3.6831
13:58:18|3.6831
13:58:19|3.6831
13:58:20|3.6831
13:58:21|3.6809
13:58:22|3.6811
13:58:23|3.6816
13:58:24|3.6816
13:58:25|3.6813
13:58:26|3.6813
13:58:27|3.6813
13:58:28|3.6808
13:58:29|3.6808
13:58:30|3.6808
13:58:31|3.6803
13:58:32|3.6803
13:58:33|3.6783
13:58:34|3.6793
13:58:35|3.6773
13:58:36|3.6774
13:58:37|3.6773
13:58:39|3.6781
13:58:40|3.6781
13:58:41|3.6781
13:58:42|3.6777
13:58:42|3.6777
13:58:43|3.6782
13:58:46|3.6789
13:58:46|3.6794
13:58:47|3.6794
13:58:49|3.6794
13:58:49|3.6794
13:58:51|3.6794
13:58:51|3.6797
13:58:52|3.6797
13:58:53|3.6797
13:58:54|3.6797
13:58:55|3.6791
13:58:56|3.6789
13:58:57|3.6789
13:58:58|3.6789
13:58:59|3.6789
13:59:00|3.6789
13:59:02|3.6789
13:59:02|3.6789
13:59:03|3.676
13:59:04|3.676
13:59:05|3.676
13:59:06|3.677
13:59:08|3.6765
13:59:10|3.6761
13:59:10|3.6758
13:59:12|3.6756
13:59:13|3.6735
13:59:14|3.675
13:59:15|3.6749
13:59:16|3.6749
13:59:17|3.6749
13:59:18|3.6748
13:59:19|3.6747
13:59:20|3.6748
13:59:21|3.6746
13:59:22|3.6761
13:59:23|3.6761
13:59:24|3.6761
13:59:25|3.6762
13:59:26|3.6762
13:59:27|3.6762
13:59:28|3.6762
13:59:29|3.6762
13:59:30|3.6765
13:59:31|3.6765
13:59:32|3.6765
13:59:33|3.6765
13:59:34|3.6731
13:59:35|3.6726
13:59:36|3.6722
13:59:37|3.6722
13:59:38|3.6727
13:59:39|3.6722
13:59:40|3.6716
13:59:41|3.6718
13:59:42|3.6717
13:59:43|3.6717
13:59:44|3.6737
13:59:45|3.6737
13:59:46|3.6734
13:59:47|3.6734
13:59:48|3.6742
13:59:49|3.6742
13:59:50|3.6742
13:59:51|3.6742
13:59:52|3.6745
13:59:53|3.6745
13:59:54|3.6747
13:59:55|3.6747
13:59:56|3.6741
13:59:57|3.6741
13:59:58|3.6721
13:59:59|3.6721
14:00:00|3.6721
14:00:01|3.6715
14:00:02|3.6716
14:00:03|3.6728
14:00:05|3.6729
14:00:06|3.6733
14:00:07|3.6735
14:00:08|3.6735
14:00:09|3.6738
14:00:10|3.6733
14:00:11|3.6727
14:00:12|3.6721
14:00:13|3.6724
14:00:14|3.6725
14:00:15|3.6738
14:00:16|3.6735
14:00:17|3.6745
14:00:18|3.6737
14:00:19|3.6737
14:00:20|3.6718
14:00:21|3.6689
14:00:22|3.6661
14:00:23|3.6654
14:00:24|3.667
14:00:25|3.6657
14:00:26|3.6657
14:00:27|3.6657
14:00:28|3.6654
14:00:29|3.6652
14:00:30|3.6653
14:00:31|3.6653
14:00:32|3.6652
14:00:33|3.6646
14:00:34|3.664
14:00:35|3.6643
14:00:36|3.6637
14:00:37|3.6636
14:00:38|3.6634
14:00:39|3.6625
14:00:40|3.6628
14:00:41|3.6619
14:00:42|3.6621
14:00:43|3.662
14:00:44|3.6621
14:00:45|3.6622
14:00:46|3.6645
14:00:47|3.6619
14:00:48|3.6619
14:00:49|3.6641
14:00:50|3.666
14:00:51|3.669
14:00:52|3.6694
14:00:53|3.6684
14:00:54|3.6683
14:00:55|3.6663
14:00:56|3.6655
14:00:57|3.6648
14:00:58|3.6647
14:00:59|3.6647
14:01:00|3.6647
14:01:01|3.6647
14:01:02|3.6647
14:01:03|3.6651
14:01:04|3.6648
14:01:05|3.6626
14:01:06|3.6613
14:01:07|3.6636
14:01:08|3.6636
14:01:09|3.6622
14:01:10|3.6618
14:01:11|3.6628
14:01:13|3.6626
14:01:14|3.6645
14:01:14|3.6651
14:01:16|3.6676
14:01:16|3.6693
14:01:17|3.6693
14:01:18|3.6705
14:01:19|3.6702
14:01:20|3.6707
14:01:22|3.6706
14:01:22|3.669
14:01:24|3.6701
14:01:25|3.6701
14:01:26|3.6701
14:01:27|3.6698
14:01:28|3.6705
14:01:29|3.6688
14:01:30|3.6708
14:01:32|3.6718
14:01:33|3.6738
14:01:33|3.6744
14:01:34|3.6732
14:01:35|3.6733
14:01:37|3.6737
14:01:37|3.6727
14:01:38|3.6725
14:01:39|3.6716
14:01:40|3.6725
14:01:41|3.6725
14:01:42|3.6725
14:01:43|3.6725
14:01:44|3.6725
14:01:46|3.6725
14:01:46|3.6733
14:01:48|3.6746
14:01:48|3.6746
14:01:49|3.6746
14:01:51|3.6743
14:01:52|3.6753
14:01:53|3.675
14:01:54|3.6749
14:01:55|3.6727
14:01:56|3.6699
14:01:57|3.6699
14:01:58|3.6699
14:01:59|3.6699
14:02:00|3.6717
14:02:01|3.6717
14:02:02|3.671
14:02:03|3.6708
14:02:04|3.6708
14:02:05|3.6708
14:02:06|3.6708
14:02:07|3.6706
14:02:08|3.6705
14:02:09|3.6699
14:02:10|3.6689
14:02:11|3.6689
14:02:13|3.669
14:02:14|3.6698
14:02:15|3.6711
14:02:16|3.6711
14:02:18|3.6711
14:02:18|3.6708
14:02:19|3.6708
14:02:20|3.6708
14:02:22|3.6766
14:02:23|3.6758
14:02:24|3.6763
14:02:24|3.6746
14:02:26|3.6734
14:02:27|3.6741
14:02:28|3.6755
14:02:29|3.6755
14:02:30|3.6755
14:02:31|3.6755
14:02:32|3.6746
14:02:33|3.6746
14:02:33|3.6759
14:02:34|3.6763
14:02:35|3.6763
14:02:36|3.6759
14:02:38|3.677
14:02:38|3.6772
14:02:40|3.6766
14:02:41|3.6769
14:02:42|3.6769
14:02:43|3.6769
14:02:43|3.6771
14:02:45|3.6787
14:02:45|3.6793
14:02:47|3.6793
14:02:48|3.6793
14:02:48|3.6807
14:02:49|3.68
14:02:50|3.6795
14:02:52|3.6795
14:02:53|3.6795
14:02:53|3.6802
14:02:54|3.6803
14:02:55|3.681
14:02:57|3.6816
14:02:57|3.6816
14:02:58|3.6806
14:03:00|3.6805
14:03:01|3.6805
14:03:02|3.6805
14:03:02|3.6833
14:03:03|3.6817
14:03:04|3.6864
14:03:06|3.6833
14:03:07|3.6833
14:03:07|3.6842
14:03:08|3.6849
14:03:09|3.6834
14:03:11|3.6837
14:03:13|3.6846
14:03:13|3.6846
14:03:15|3.6843
14:03:16|3.6825
14:03:16|3.6811
14:03:18|3.6804
14:03:19|3.6818
14:03:20|3.6818
14:03:21|3.681
14:03:21|3.681
14:03:23|3.6807
14:03:24|3.6809
14:03:26|3.6801
14:03:27|3.6788
14:03:27|3.6788
14:03:28|3.677
14:03:29|3.6783
14:03:31|3.6769
14:03:31|3.6757
14:03:33|3.6749
14:03:34|3.6749
14:03:34|3.6768
14:03:36|3.6743
14:03:37|3.6743
14:03:37|3.6764
14:03:39|3.6764
14:03:40|3.6755
14:03:41|3.6755
14:03:42|3.6754
14:03:43|3.6763
14:03:44|3.6757
14:03:45|3.6757
14:03:46|3.6757
14:03:47|3.6757
14:03:48|3.6757
14:03:49|3.6742
14:03:50|3.6727
14:03:51|3.6735
14:03:52|3.6743
14:03:53|3.6743
14:03:54|3.6743
14:03:55|3.6738
14:03:56|3.6739
14:03:57|3.6743
14:03:58|3.6724
14:03:59|3.6721
14:04:00|3.6725
14:04:02|3.6727
14:04:04|3.6701
14:04:05|3.6701
14:04:05|3.6703
14:04:06|3.6703
14:04:08|3.6702
14:04:09|3.6703
14:04:09|3.6707
14:04:10|3.6703
14:04:12|3.6703
14:04:12|3.6703
14:04:15|3.6706
14:04:16|3.6706
14:04:16|3.6706
14:04:17|3.6739
14:04:18|3.6742
14:04:19|3.6702
14:04:20|3.6704
14:04:21|3.67
14:04:22|3.67
14:04:24|3.6701
14:04:24|3.6702
14:04:26|3.6691
14:04:26|3.669
14:04:28|3.6689
14:04:28|3.6681
14:04:30|3.6669
14:04:31|3.6652
14:04:32|3.6637
14:04:32|3.6626
14:04:33|3.6611
14:04:34|3.6612
14:04:35|3.6612
14:04:36|3.6608
14:04:37|3.6608
14:04:38|3.6608
14:04:39|3.6608
14:04:40|3.6613
14:04:41|3.6626
14:04:42|3.662
14:04:43|3.665
14:04:45|3.663
14:04:45|3.6621
14:04:47|3.6597
14:04:48|3.6616
14:04:48|3.6604
14:04:49|3.6594
14:04:50|3.6613
14:04:51|3.6609
14:04:52|3.6595
14:04:53|3.6575
14:04:54|3.6579
14:04:56|3.6586
14:04:56|3.6582
14:04:57|3.6578
14:04:58|3.6578
14:05:00|3.6592
14:05:00|3.6592
14:05:01|3.6592
14:05:02|3.6597
14:05:04|3.6599
14:05:04|3.6582
14:05:06|3.6576
14:05:06|3.6579
14:05:08|3.6588
14:05:09|3.6588
14:05:09|3.6579
14:05:11|3.6587
14:05:12|3.6578
14:05:14|3.6605
14:05:15|3.6607
14:05:16|3.6611
14:05:17|3.6607
14:05:18|3.6589
14:05:19|3.657
14:05:20|3.6577
14:05:21|3.6574
14:05:22|3.6571
14:05:24|3.657
14:05:25|3.6565
14:05:26|3.6595
14:05:27|3.6599
14:05:28|3.6558
14:05:28|3.6558
14:05:31|3.6571
14:05:33|3.6569
14:05:33|3.6569
14:05:34|3.6569
14:05:36|3.6586
14:05:36|3.6584
14:05:37|3.6605
14:05:38|3.6605
14:05:39|3.6589
14:05:40|3.6589
14:05:41|3.6599
14:05:42|3.6595
14:05:43|3.6599
14:05:45|3.6599
14:05:46|3.6611
14:05:46|3.6613
14:05:48|3.6613
14:05:48|3.6613
14:05:49|3.6623
14:05:50|3.6622
14:05:52|3.662
14:05:53|3.6636
14:05:54|3.665
14:05:55|3.6643
14:05:56|3.6642
14:05:57|3.6638
14:05:58|3.6636
14:05:59|3.6614
14:06:00|3.661
14:06:01|3.6594
14:06:02|3.6585
14:06:03|3.6586
14:06:04|3.658
14:06:05|3.6587
14:06:06|3.6574
14:06:07|3.6575
14:06:08|3.6591
14:06:09|3.6578
14:06:10|3.6581
14:06:11|3.6578
14:06:12|3.6581
14:06:13|3.6581
14:06:14|3.6586
14:06:15|3.6586
14:06:16|3.6583
14:06:17|3.6587
14:06:18|3.6587
14:06:19|3.6599
14:06:20|3.6599
14:06:21|3.6614
14:06:22|3.6614
14:06:23|3.6622
14:06:24|3.6614
14:06:25|3.6619
14:06:26|3.6619
14:06:28|3.6611
14:06:29|3.6618
14:06:29|3.661
14:06:30|3.6607
14:06:31|3.6597
14:06:32|3.6597
14:06:34|3.6597
14:06:35|3.6597
14:06:36|3.6597
14:06:37|3.6597
14:06:37|3.6597
14:06:39|3.6586
14:06:40|3.6586
14:06:41|3.6582
14:06:42|3.6594
14:06:43|3.6585
14:06:44|3.6581
14:06:45|3.6556
14:06:46|3.6581
14:06:47|3.6566
14:06:48|3.6557
14:06:49|3.6557
14:06:50|3.6567
14:06:51|3.6567
14:06:52|3.6578
14:06:53|3.6578
14:06:54|3.6578
14:06:55|3.6582
14:06:56|3.6582
14:06:57|3.6581
14:06:58|3.6581
14:06:59|3.6581
14:07:00|3.6581
14:07:01|3.6581
14:07:02|3.6579
14:07:03|3.6574
14:07:04|3.6593
14:07:05|3.659
14:07:06|3.659
14:07:07|3.659
14:07:08|3.659
14:07:09|3.658
14:07:10|3.6568
14:07:11|3.6564
14:07:12|3.657
14:07:13|3.657
14:07:14|3.657
14:07:16|3.6577
14:07:17|3.6581
14:07:18|3.6581
14:07:20|3.6588
14:07:20|3.6594
14:07:21|3.6582
14:07:23|3.6566
14:07:24|3.6562
14:07:25|3.6559
14:07:25|3.6559
14:07:27|3.657
14:07:27|3.6563
14:07:28|3.6563
14:07:30|3.6562
14:07:31|3.6552
14:07:31|3.6553
14:07:33|3.6576
14:07:34|3.6564
14:07:35|3.6564
14:07:35|3.6556
14:07:37|3.6556
14:07:37|3.6556
14:07:39|3.6549
14:07:40|3.6551
14:07:41|3.6551
14:07:42|3.6558
14:07:43|3.6554
14:07:44|3.6554
14:07:45|3.6553
14:07:46|3.6553
14:07:47|3.6554
14:07:48|3.6556
14:07:49|3.6555
14:07:51|3.655
14:07:52|3.6556
14:07:53|3.6557
14:07:54|3.6558
14:07:55|3.6555
14:07:56|3.6561
14:07:57|3.6562
14:07:58|3.6566
14:07:59|3.6559
14:08:00|3.6559
14:08:01|3.6554
14:08:02|3.6552
14:08:03|3.6552
14:08:04|3.6551
14:08:05|3.6551
14:08:06|3.6551
14:08:07|3.6563
14:08:08|3.6558
14:08:09|3.6563
14:08:10|3.6567
14:08:11|3.655
14:08:12|3.6549
14:08:13|3.6549
14:08:14|3.6549
14:08:15|3.655
14:08:17|3.6549
14:08:19|3.6549
14:08:20|3.6559
14:08:21|3.6562
14:08:22|3.6562
14:08:23|3.6564
14:08:24|3.6549
14:08:25|3.6528
14:08:26|3.6529
14:08:27|3.6542
14:08:28|3.6542
14:08:29|3.6544
14:08:30|3.6544
14:08:31|3.6544
14:08:32|3.6551
14:08:33|3.6549
14:08:34|3.6549
14:08:35|3.6549
14:08:36|3.6549
14:08:37|3.6549
14:08:39|3.6549
14:08:40|3.6537
14:08:40|3.6537
14:08:42|3.6537
14:08:43|3.6537
14:08:44|3.6539
14:08:44|3.653
14:08:45|3.6528
14:08:46|3.6527
14:08:47|3.6522
14:08:48|3.652
14:08:49|3.6521
14:08:51|3.6526
14:08:52|3.6522
14:08:53|3.6518
14:08:54|3.6518
14:08:55|3.6533
14:08:55|3.6533
14:08:57|3.6544
14:08:57|3.6548
14:08:59|3.6548
14:09:00|3.6543
14:09:01|3.6559
14:09:02|3.6575
14:09:03|3.6591
14:09:04|3.659
14:09:05|3.659
14:09:06|3.659
14:09:07|3.658
14:09:08|3.6583
14:09:09|3.6582
14:09:10|3.6586
14:09:11|3.6578
14:09:12|3.6579
14:09:13|3.6579
14:09:14|3.6584
14:09:15|3.6602
14:09:16|3.66
14:09:17|3.6611
14:09:19|3.6602
14:09:20|3.6598
14:09:21|3.6576
14:09:22|3.6591
14:09:23|3.6591
14:09:24|3.6591
14:09:25|3.6591
14:09:26|3.6591
14:09:27|3.6587
14:09:28|3.6587
14:09:30|3.6574
14:09:31|3.6562
14:09:32|3.6559
14:09:32|3.6563
14:09:34|3.6566
14:09:34|3.6567
14:09:36|3.6567
14:09:37|3.6567
14:09:37|3.6567
14:09:38|3.6568
14:09:40|3.6567
14:09:41|3.6566
14:09:42|3.6559
14:09:43|3.6547
14:09:44|3.6561
14:09:44|3.6561
14:09:45|3.6561
14:09:47|3.6567
14:09:48|3.6567
14:09:49|3.6582
14:09:50|3.6582
14:09:51|3.6582
14:09:52|3.6584
14:09:53|3.6584
14:09:54|3.6584
14:09:55|3.6585
14:09:56|3.6578
14:09:57|3.6592
14:09:58|3.6589
14:09:59|3.6589
14:10:00|3.6589
14:10:01|3.6589
14:10:02|3.6589
14:10:03|3.6588
14:10:04|3.6584
14:10:05|3.6608
14:10:06|3.6612
14:10:08|3.6612
14:10:09|3.6623
14:10:10|3.6623
14:10:11|3.6639
14:10:12|3.6641
14:10:13|3.6622
14:10:14|3.6626
14:10:15|3.6629
14:10:16|3.6629
14:10:17|3.6637
14:10:18|3.6637
14:10:19|3.6643
14:10:20|3.6643
14:10:21|3.6642
14:10:22|3.6626
14:10:24|3.6634
14:10:25|3.6638
14:10:26|3.6638
14:10:27|3.6647
14:10:28|3.6647
14:10:29|3.6647
14:10:30|3.6647
14:10:31|3.6647
14:10:32|3.6647
14:10:33|3.6623
14:10:34|3.6623
14:10:35|3.6623
14:10:36|3.6619
14:10:37|3.6619
14:10:38|3.6619
14:10:39|3.6656
14:10:40|3.6656
14:10:41|3.6656
14:10:42|3.6656
14:10:43|3.6639
14:10:44|3.6639
14:10:45|3.6639
14:10:46|3.6639
14:10:47|3.6639
14:10:48|3.6639
14:10:49|3.6639
14:10:50|3.665
14:10:51|3.6653
14:10:52|3.6653
14:10:53|3.6653
14:10:54|3.6653
14:10:56|3.6652
14:10:56|3.6658
14:10:58|3.6654
14:10:59|3.6643
14:10:59|3.6643
14:11:00|3.6648
14:11:02|3.6648
14:11:03|3.6648
14:11:03|3.6644
14:11:04|3.6652
14:11:06|3.6652
14:11:06|3.666
14:11:08|3.665
14:11:08|3.6639
14:11:10|3.6643
14:11:10|3.6643
14:11:12|3.6643
14:11:13|3.6643
14:11:14|3.6636
14:11:14|3.6636
14:11:15|3.6635
14:11:17|3.6635
14:11:18|3.6634
14:11:18|3.6643
14:11:20|3.6642
14:11:21|3.665
14:11:23|3.665
14:11:23|3.6665
14:11:25|3.6661
14:11:25|3.6655
14:11:26|3.6659
14:11:28|3.6659
14:11:28|3.6659
14:11:29|3.6653
14:11:30|3.6646
14:11:32|3.6629
14:11:33|3.6626
14:11:33|3.6624
14:11:35|3.6619
14:11:35|3.6614
14:11:36|3.6614
14:11:37|3.6614
14:11:38|3.6615
14:11:40|3.6615
14:11:40|3.6615
14:11:41|3.6615
14:11:42|3.6612
14:11:43|3.6612
14:11:44|3.6602
14:11:45|3.6593
14:11:46|3.6586
14:11:47|3.6588
14:11:48|3.6588
14:11:49|3.6586
14:11:50|3.6567
14:11:51|3.6567
14:11:52|3.6567
14:11:53|3.6564
14:11:54|3.6586
14:11:55|3.6586
14:11:57|3.6595
14:11:58|3.6605
14:11:59|3.6603
14:12:00|3.6611
14:12:01|3.6604
14:12:02|3.6594
14:12:03|3.6589
14:12:04|3.6589
14:12:05|3.6589
14:12:06|3.6589
14:12:07|3.6571
14:12:09|3.6578
14:12:09|3.6578
14:12:10|3.6559
14:12:12|3.6565
14:12:12|3.6559
14:12:13|3.6559
14:12:14|3.6559
14:12:15|3.6557
14:12:16|3.6558
14:12:18|3.6558
14:12:18|3.6558
14:12:19|3.6558
14:12:20|3.6558
14:12:21|3.6562
14:12:22|3.6561
14:12:24|3.6561
14:12:25|3.6556
14:12:26|3.655
14:12:27|3.6546
14:12:28|3.6546
14:12:29|3.6558
14:12:30|3.6558
14:12:31|3.6567
14:12:32|3.656
14:12:33|3.6561
14:12:34|3.6575
14:12:35|3.6575
14:12:36|3.6575
14:12:37|3.6564
14:12:39|3.6557
14:12:39|3.6557
14:12:40|3.6557
14:12:42|3.6552
14:12:42|3.6554
14:12:44|3.6554
14:12:45|3.6554
14:12:46|3.6555
14:12:47|3.6555
14:12:48|3.6555
14:12:49|3.6535
14:12:51|3.6523
14:12:51|3.6523
14:12:53|3.6523
14:12:53|3.6535
14:12:54|3.6535
14:12:55|3.6535
14:12:57|3.6544
14:12:58|3.6541
14:12:58|3.6534
14:12:59|3.6534
14:13:00|3.6534
14:13:01|3.6539
14:13:02|3.6541
14:13:03|3.6539
14:13:04|3.6527
14:13:05|3.6512
14:13:06|3.651
14:13:08|3.6502
14:13:08|3.65
14:13:09|3.6504
14:13:10|3.6503
14:13:11|3.6503
14:13:12|3.6488
14:13:14|3.6477
14:13:15|3.6484
14:13:16|3.6484
14:13:17|3.6484
14:13:18|3.6493
14:13:19|3.6489
14:13:20|3.6488
14:13:21|3.6486
14:13:23|3.6494
14:13:24|3.6485
14:13:25|3.6484
14:13:26|3.6483
14:13:27|3.6484
14:13:28|3.6485
14:13:29|3.6495
14:13:30|3.6498
14:13:31|3.6498
14:13:32|3.6495
14:13:33|3.6495
14:13:34|3.6493
14:13:35|3.6491
14:13:36|3.6491
14:13:37|3.6499
14:13:38|3.6501
14:13:39|3.6501
14:13:40|3.6501
14:13:41|3.651
14:13:42|3.651
14:13:43|3.651
14:13:44|3.6512
14:13:45|3.6509
14:13:46|3.6509
14:13:48|3.6508
14:13:49|3.651
14:13:50|3.6516
14:13:50|3.6527
14:13:51|3.6522
14:13:52|3.6522
14:13:53|3.6516
14:13:55|3.6527
14:13:56|3.6551
14:13:56|3.6548
14:13:58|3.6548
14:13:59|3.6543
14:14:00|3.6544
14:14:00|3.6538
14:14:01|3.6535
14:14:03|3.6522
14:14:03|3.6522
14:14:05|3.6524
14:14:06|3.6526
14:14:07|3.6526
14:14:08|3.6526
14:14:09|3.652
14:14:10|3.6511
14:14:11|3.6514
14:14:12|3.6511
14:14:13|3.6514
14:14:14|3.6514
14:14:15|3.6514
14:14:16|3.6519
14:14:17|3.6519
14:14:18|3.6515
14:14:19|3.6515
14:14:20|3.6515
14:14:21|3.6512
14:14:22|3.6512
14:14:24|3.6515
14:14:25|3.6515
14:14:26|3.6519
14:14:27|3.6517
14:14:28|3.6517
14:14:29|3.6518
14:14:30|3.6518
14:14:31|3.6518
14:14:32|3.6499
14:14:34|3.6504
14:14:34|3.6496
14:14:35|3.6496
14:14:36|3.6496
14:14:37|3.6496
14:14:39|3.6496
14:14:40|3.6503
14:14:41|3.65
14:14:42|3.65
14:14:43|3.65
14:14:44|3.65
14:14:45|3.6501
14:14:46|3.6507
14:14:47|3.6507
14:14:48|3.6507
14:14:49|3.6507
14:14:51|3.6507
14:14:52|3.6507
14:14:52|3.6507
14:14:53|3.6523
14:14:54|3.6523
14:14:56|3.6523
14:14:56|3.6523
14:14:57|3.6522
14:14:58|3.6522
14:14:59|3.6507
14:15:00|3.6511
14:15:01|3.6505
14:15:03|3.6505
14:15:04|3.6505
14:15:04|3.651
14:15:06|3.6515
14:15:07|3.6515
14:15:07|3.6504
14:15:09|3.6515
14:15:09|3.6511
14:15:11|3.6511
14:15:12|3.6515
14:15:12|3.6515
14:15:14|3.6528
14:15:14|3.6535
14:15:15|3.652
14:15:16|3.653
14:15:17|3.6535
14:15:18|3.6509
14:15:19|3.651
14:15:20|3.652
14:15:22|3.6519
14:15:23|3.6515
14:15:23|3.651
14:15:25|3.651
14:15:26|3.651
14:15:27|3.6508
14:15:28|3.6512
14:15:29|3.6528
14:15:30|3.6529
14:15:31|3.6532
14:15:32|3.6532
14:15:33|3.6532
14:15:34|3.6553
14:15:35|3.6567
14:15:37|3.6567
14:15:37|3.6567
14:15:38|3.6567
14:15:39|3.6569
14:15:40|3.6569
14:15:41|3.6569
14:15:43|3.657
14:15:43|3.657
14:15:44|3.6571
14:15:45|3.6562
14:15:46|3.6562
14:15:47|3.6562
14:15:48|3.6547
14:15:49|3.6547
14:15:50|3.6546
14:15:51|3.6536
14:15:53|3.6536
14:15:53|3.6536
14:15:54|3.6533
14:15:55|3.6533
14:15:56|3.6527
14:15:57|3.6527
14:15:59|3.6527
14:15:59|3.6534
14:16:00|3.6534
14:16:02|3.6532
14:16:02|3.6532
14:16:03|3.6532
14:16:04|3.6519
14:16:05|3.6519
14:16:06|3.6525
14:16:08|3.6552
14:16:08|3.6544
14:16:09|3.654
14:16:10|3.656
14:16:11|3.656
14:16:12|3.6561
14:16:13|3.6561
14:16:14|3.655
14:16:16|3.655
14:16:16|3.654
14:16:17|3.6539
14:16:19|3.6542
14:16:19|3.6542
14:16:20|3.6547
14:16:21|3.6547
14:16:22|3.6547
14:16:23|3.6547
14:16:24|3.6542
14:16:25|3.6542
14:16:28|3.6541
14:16:29|3.6536
14:16:30|3.6536
14:16:30|3.6554
14:16:31|3.6544
14:16:33|3.6544
14:16:33|3.6538
14:16:35|3.6538
14:16:36|3.6535
14:16:37|3.6521
14:16:38|3.6523
14:16:39|3.6523
14:16:40|3.653
14:16:41|3.653
14:16:42|3.6543
14:16:43|3.6543
14:16:44|3.6537
14:16:45|3.653
14:16:46|3.6534
14:16:48|3.6534
14:16:48|3.654
14:16:49|3.6541
14:16:50|3.6541
14:16:51|3.6541
14:16:52|3.6541
14:16:53|3.6541
14:16:54|3.6541
14:16:56|3.6531
14:16:56|3.6531
14:16:57|3.6531
14:16:58|3.6531
14:17:00|3.6528
14:17:00|3.6528
14:17:01|3.6538
14:17:02|3.6538
14:17:03|3.6535
14:17:04|3.6535
14:17:05|3.6535
14:17:06|3.6535
14:17:07|3.6535
14:17:08|3.6543
14:17:09|3.6543
14:17:10|3.6543
14:17:11|3.6543
14:17:12|3.6544
14:17:13|3.6544
14:17:14|3.6544
14:17:15|3.6544
14:17:16|3.6544
14:17:18|3.6544
14:17:18|3.6544
14:17:19|3.6551
14:17:20|3.6551
14:17:21|3.6551
14:17:22|3.6551
14:17:23|3.6551
14:17:24|3.6551
14:17:26|3.6568
14:17:27|3.6589
14:17:28|3.6589
14:17:29|3.6589
14:17:30|3.6602
14:17:31|3.6602
14:17:32|3.6595
14:17:33|3.6596
14:17:34|3.6596
14:17:35|3.6593
14:17:36|3.6587
14:17:37|3.6591
14:17:39|3.6587
14:17:40|3.6582
14:17:40|3.6579
14:17:41|3.6574
14:17:43|3.6574
14:17:44|3.6574
14:17:45|3.6574
14:17:45|3.6574
14:17:46|3.6587
14:17:48|3.6587
14:17:49|3.6587
14:17:50|3.6587
14:17:50|3.6587
14:17:52|3.6577
14:17:53|3.6577
14:17:54|3.6578
14:17:55|3.6578
14:17:55|3.6578
14:17:56|3.6578
14:17:57|3.6578
14:17:58|3.6578
14:18:00|3.6576
14:18:01|3.6576
14:18:02|3.6589
14:18:04|3.6589
14:18:04|3.6592
14:18:05|3.6578
14:18:06|3.6578
14:18:07|3.6578
14:18:08|3.655
14:18:09|3.6543
14:18:10|3.6557
14:18:11|3.6567
14:18:12|3.6567
14:18:14|3.6567
14:18:14|3.6547
14:18:16|3.6547
14:18:16|3.6547
14:18:17|3.6547
14:18:19|3.6547
14:18:20|3.6537
14:18:21|3.6543
14:18:22|3.6543
14:18:22|3.6543
14:18:24|3.6554
14:18:25|3.6554
14:18:25|3.6554
14:18:28|3.6561
14:18:28|3.6546
14:18:29|3.6544
14:18:31|3.6539
14:18:32|3.6539
14:18:33|3.6547
14:18:34|3.656
14:18:35|3.656
14:18:36|3.656
14:18:37|3.656
14:18:38|3.656
14:18:39|3.656
14:18:41|3.6542
14:18:41|3.6542
14:18:42|3.6529
14:18:44|3.6529
14:18:44|3.6548
14:18:45|3.6548
14:18:46|3.6531
14:18:48|3.6531
14:18:49|3.6531
14:18:49|3.6531
14:18:50|3.6522
14:18:52|3.6522
14:18:52|3.6522
14:18:53|3.6522
14:18:54|3.6523
14:18:55|3.6523
14:18:56|3.6524
14:18:57|3.6524
14:18:58|3.6524
14:19:00|3.653
14:19:00|3.653
14:19:01|3.653
14:19:02|3.653
14:19:03|3.653
14:19:04|3.6537
14:19:05|3.6525
14:19:07|3.6514
14:19:08|3.6503
14:19:09|3.651
14:19:09|3.651
14:19:11|3.651
14:19:12|3.651
14:19:12|3.652
14:19:14|3.6516
14:19:14|3.6516
14:19:16|3.6521
14:19:16|3.6521
14:19:17|3.6521
14:19:18|3.6521
14:19:20|3.6521
14:19:20|3.6508
14:19:22|3.6511
14:19:22|3.6511
14:19:24|3.6513
14:19:25|3.6513
14:19:25|3.6521
14:19:26|3.6516
14:19:27|3.6516
14:19:29|3.6516
14:19:30|3.6516
14:19:32|3.6516
14:19:32|3.6516
14:19:34|3.6516
14:19:34|3.6505
14:19:35|3.6498
14:19:37|3.6495
14:19:37|3.6492
14:19:38|3.6486
14:19:39|3.6471
14:19:40|3.648
14:19:41|3.648
14:19:42|3.6479
14:19:43|3.6479
14:19:44|3.6479
14:19:46|3.6459
14:19:46|3.6459
14:19:48|3.6459
14:19:50|3.6459
14:19:50|3.646
14:19:52|3.646
14:19:53|3.646
14:19:54|3.6455
14:19:55|3.6454
14:19:56|3.6462
14:19:56|3.6448
14:19:57|3.6448
14:19:58|3.6427
14:19:59|3.642
14:20:01|3.6418
14:20:01|3.6429
14:20:03|3.6431
14:20:04|3.6425
14:20:05|3.645
14:20:06|3.6452
14:20:07|3.6411
14:20:08|3.6369
14:20:10|3.6366
14:20:10|3.6361
14:20:11|3.6344
14:20:12|3.6345
14:20:13|3.6359
14:20:14|3.6362
14:20:15|3.6362
14:20:16|3.6362
14:20:17|3.6362
14:20:18|3.6362
14:20:19|3.6357
14:20:20|3.6364
14:20:21|3.6349
14:20:22|3.6359
14:20:23|3.6339
14:20:24|3.6339
14:20:25|3.6339
14:20:26|3.6353
14:20:27|3.6353
14:20:29|3.6333
14:20:31|3.6333
14:20:32|3.6336
14:20:33|3.6345
14:20:34|3.6345
14:20:35|3.6345
14:20:36|3.6345
14:20:37|3.6345
14:20:38|3.6354
14:20:39|3.6354
14:20:40|3.6377
14:20:41|3.6389
14:20:42|3.642
14:20:43|3.6395
14:20:44|3.6401
14:20:45|3.6401
14:20:46|3.6434
14:20:48|3.6429
14:20:49|3.644
14:20:49|3.6439
14:20:51|3.6438
14:20:51|3.642
14:20:52|3.6418
14:20:53|3.6438
14:20:54|3.6438
14:20:56|3.6389
14:20:56|3.6395
14:20:58|3.6395
14:20:59|3.6395
14:21:00|3.6395
14:21:01|3.641
14:21:02|3.6412
14:21:03|3.6412
14:21:04|3.6407
14:21:05|3.6413
14:21:06|3.6413
14:21:07|3.6411
14:21:08|3.6383
14:21:09|3.6381
14:21:10|3.6381
14:21:11|3.638
14:21:12|3.6377
14:21:13|3.6372
14:21:14|3.6366
14:21:15|3.6366
14:21:16|3.6367
14:21:17|3.6381
14:21:18|3.6379
14:21:19|3.6379
14:21:20|3.6365
14:21:21|3.6369
14:21:22|3.636
14:21:23|3.636
14:21:24|3.637
14:21:25|3.637
14:21:26|3.637
14:21:27|3.6365
14:21:28|3.6365
14:21:29|3.6365
14:21:31|3.6365
14:21:33|3.636
14:21:33|3.636
14:21:35|3.6356
14:21:35|3.6356
14:21:36|3.6355
14:21:38|3.6355
14:21:38|3.6356
14:21:40|3.6356
14:21:40|3.6362
14:21:41|3.6357
14:21:43|3.6354
14:21:44|3.6354
14:21:45|3.6354
14:21:47|3.6354
14:21:48|3.6349
14:21:49|3.6349
14:21:50|3.6345
14:21:51|3.6344
14:21:52|3.633
14:21:53|3.6354
14:21:54|3.635
14:21:55|3.6351
14:21:56|3.635
14:21:57|3.635
14:21:58|3.6352
14:21:59|3.6352
14:22:00|3.635
14:22:01|3.6334
14:22:02|3.6312
14:22:03|3.6316
14:22:04|3.6316
14:22:06|3.63
14:22:06|3.6262
14:22:07|3.6276
14:22:08|3.6259
14:22:09|3.6238
14:22:10|3.6239
14:22:11|3.6246
14:22:12|3.6252
14:22:13|3.6253
14:22:14|3.6256
14:22:15|3.6243
14:22:16|3.6206
14:22:17|3.6205
14:22:18|3.62
14:22:20|3.6189
14:22:20|3.6187
14:22:21|3.6186
14:22:22|3.6191
14:22:24|3.6205
14:22:24|3.6214
14:22:25|3.6228
14:22:26|3.6216
14:22:27|3.6225
14:22:28|3.6211
14:22:29|3.6206
14:22:31|3.6227
14:22:32|3.6221
14:22:33|3.6223
14:22:34|3.6223
14:22:35|3.6225
14:22:36|3.623
14:22:37|3.6233
14:22:38|3.6238
14:22:39|3.6214
14:22:40|3.6201
14:22:41|3.6208
14:22:42|3.6203
14:22:43|3.6203
14:22:44|3.6203
14:22:45|3.6208
14:22:46|3.6208
14:22:47|3.6209
14:22:48|3.6214
14:22:49|3.6171
14:22:50|3.6171
14:22:51|3.6165
14:22:52|3.6186
14:22:53|3.6174
14:22:54|3.6157
14:22:55|3.6159
14:22:56|3.6161
14:22:57|3.6187
14:22:58|3.6187
14:22:59|3.6208
14:23:00|3.6202
14:23:01|3.6196
14:23:02|3.6196
14:23:03|3.6197
14:23:04|3.6196
14:23:05|3.6181
14:23:06|3.6181
14:23:07|3.6176
14:23:08|3.6165
14:23:09|3.6164
14:23:10|3.6164
14:23:11|3.6164
14:23:13|3.6154
14:23:14|3.6156
14:23:14|3.6153
14:23:15|3.6149
14:23:16|3.6143
14:23:18|3.6136
14:23:19|3.6154
14:23:20|3.6163
14:23:21|3.616
14:23:22|3.6147
14:23:23|3.6168
14:23:24|3.6179
14:23:25|3.619
14:23:26|3.6202
14:23:27|3.6189
14:23:28|3.6194
14:23:29|3.6192
14:23:30|3.619
14:23:31|3.6179
14:23:33|3.6187
14:23:33|3.6189
14:23:35|3.6188
14:23:36|3.62
14:23:38|3.6201
14:23:39|3.6201
14:23:40|3.6211
14:23:40|3.6211
14:23:41|3.6206
14:23:43|3.6214
14:23:43|3.6221
14:23:44|3.6218
14:23:46|3.6212
14:23:47|3.6212
14:23:47|3.6209
14:23:49|3.6209
14:23:50|3.6231
14:23:51|3.6219
14:23:52|3.6221
14:23:53|3.6226
14:23:53|3.6226
14:23:55|3.6255
14:23:56|3.626
14:23:57|3.6269
14:23:57|3.6276
14:23:58|3.6279
14:24:00|3.6279
14:24:00|3.6268
14:24:01|3.6268
14:24:02|3.6285
14:24:03|3.6299
14:24:05|3.6284
14:24:05|3.6281
14:24:07|3.6281
14:24:08|3.6284
14:24:09|3.6286
14:24:10|3.6284
14:24:11|3.6284
14:24:12|3.6284
14:24:13|3.6284
14:24:14|3.6279
14:24:15|3.627
14:24:16|3.627
14:24:17|3.627
14:24:18|3.6272
14:24:19|3.6279
14:24:20|3.6279
14:24:21|3.6289
14:24:23|3.6305
14:24:23|3.6305
14:24:24|3.6308
14:24:25|3.6308
14:24:26|3.6308
14:24:27|3.6319
14:24:28|3.6342
14:24:29|3.6342
14:24:30|3.6341
14:24:31|3.6342
14:24:32|3.6361
14:24:33|3.6361
14:24:35|3.637
14:24:35|3.6359
14:24:36|3.636
14:24:37|3.6359
14:24:39|3.636
14:24:39|3.6362
14:24:40|3.6367
14:24:42|3.6372
14:24:43|3.6368
14:24:43|3.6361
14:24:45|3.6361
14:24:45|3.637
14:24:47|3.636
14:24:47|3.636
14:24:48|3.6369
14:24:49|3.6369
14:24:50|3.6375
14:24:52|3.6375
14:24:53|3.6375
14:24:53|3.6377
14:24:54|3.6377
14:24:56|3.6364
14:24:57|3.6364
14:24:58|3.6364
14:24:59|3.6364
14:24:59|3.6364
14:25:01|3.6364
14:25:01|3.6364
14:25:03|3.6364
14:25:03|3.6364
14:25:04|3.6364
14:25:06|3.6364
14:25:07|3.6358
14:25:07|3.6358
14:25:08|3.6358
14:25:09|3.6334
14:25:10|3.6313
14:25:12|3.6321
14:25:13|3.633
14:25:14|3.6335
14:25:15|3.6335
14:25:16|3.6335
14:25:17|3.6335
14:25:18|3.6335
14:25:19|3.6327
14:25:20|3.6317
14:25:21|3.6308
14:25:22|3.6302
14:25:23|3.6307
14:25:24|3.63
14:25:24|3.6297
14:25:25|3.6297
14:25:27|3.6292
14:25:27|3.6297
14:25:28|3.6297
14:25:30|3.6291
14:25:31|3.6285
14:25:31|3.6285
14:25:33|3.6246
14:25:35|3.6268
14:25:36|3.6268
14:25:37|3.6268
14:25:38|3.6268
14:25:38|3.6261
14:25:40|3.6261
14:25:41|3.6261
14:25:41|3.6261
14:25:42|3.626
14:25:44|3.6254
14:25:45|3.6254
14:25:46|3.6254
14:25:47|3.6266
14:25:48|3.6266
14:25:49|3.6266
14:25:50|3.6266
14:25:51|3.6266
14:25:52|3.6263
14:25:53|3.6263
14:25:54|3.6263
14:25:55|3.6247
14:25:56|3.6247
14:25:57|3.6247
14:25:58|3.6247
14:25:59|3.6247
14:26:00|3.6252
14:26:01|3.6252
14:26:02|3.6252
14:26:03|3.6252
14:26:04|3.6252
14:26:05|3.6244
14:26:06|3.6245
14:26:07|3.627
14:26:08|3.6265
14:26:09|3.6284
14:26:10|3.6284
14:26:11|3.6277
14:26:12|3.6277
14:26:13|3.6277
14:26:14|3.6277
14:26:15|3.6277
14:26:16|3.6277
14:26:17|3.6244
14:26:18|3.6244
14:26:19|3.6218
14:26:20|3.6214
14:26:21|3.6205
14:26:22|3.6195
14:26:23|3.6194
14:26:24|3.6194
14:26:25|3.6194
14:26:26|3.6191
14:26:27|3.6191
14:26:28|3.6195
14:26:29|3.6195
14:26:30|3.6167
14:26:31|3.6167
14:26:32|3.617
14:26:33|3.617
14:26:35|3.617
14:26:35|3.617
14:26:36|3.6148
14:26:38|3.614
14:26:38|3.6137
14:26:40|3.6137
14:26:42|3.614
14:26:42|3.6151
14:26:44|3.6148
14:26:45|3.6145
14:26:46|3.6145
14:26:47|3.6145
14:26:48|3.6145
14:26:48|3.6159
14:26:50|3.6159
14:26:50|3.6165
14:26:52|3.6165
14:26:53|3.6165
14:26:54|3.6165
14:26:54|3.6168
14:26:56|3.6168
14:26:57|3.6168
14:26:58|3.6168
14:26:59|3.6172
14:26:59|3.6172
14:27:01|3.6172
14:27:02|3.6172
14:27:03|3.6172
14:27:04|3.6172
14:27:05|3.6182
14:27:06|3.6182
14:27:07|3.6182
14:27:08|3.6182
14:27:09|3.6182
14:27:10|3.6182
14:27:11|3.6182
14:27:12|3.6182
14:27:13|3.6186
14:27:14|3.6176
14:27:15|3.6176
14:27:16|3.6176
14:27:17|3.6176
14:27:18|3.6172
14:27:19|3.6172
14:27:20|3.6172
14:27:21|3.6196
14:27:22|3.6196
14:27:23|3.6196
14:27:24|3.6196
14:27:25|3.6196
14:27:26|3.6196
14:27:27|3.6196
14:27:29|3.6196
14:27:29|3.618
14:27:30|3.618
14:27:31|3.618
14:27:33|3.616
14:27:33|3.615
14:27:34|3.615
14:27:36|3.613
14:27:36|3.6131
14:27:37|3.6131
14:27:38|3.6136
14:27:40|3.6117
14:27:41|3.6122
14:27:41|3.6113
14:27:43|3.6114
14:27:43|3.6099
14:27:45|3.611
14:27:47|3.6105
14:27:47|3.6072
14:27:48|3.6082
14:27:49|3.6099
14:27:51|3.6092
14:27:51|3.6077
14:27:52|3.6078
14:27:54|3.6071
14:27:54|3.6071
14:27:55|3.6071
14:27:56|3.6088
14:27:57|3.6088
14:27:58|3.6131
14:28:00|3.6131
14:28:00|3.6128
14:28:02|3.6125
14:28:03|3.6128
14:28:04|3.6104
14:28:05|3.6097
14:28:06|3.6088
14:28:07|3.61
14:28:08|3.61
14:28:09|3.61
14:28:10|3.61
14:28:11|3.6093
14:28:12|3.6062
14:28:13|3.606
14:28:14|3.6097
14:28:15|3.6104
14:28:16|3.6105
14:28:17|3.6112
14:28:18|3.6105
14:28:19|3.6105
14:28:21|3.6094
14:28:21|3.6025
14:28:22|3.6023
14:28:24|3.6024
14:28:25|3.603
14:28:25|3.6021
14:28:26|3.6015
14:28:28|3.6022
14:28:29|3.6022
14:28:30|3.6013
14:28:31|3.6011
14:28:32|3.6012
14:28:33|3.6008
14:28:34|3.6005
14:28:35|3.6005
14:28:36|3.6005
14:28:38|3.6017
14:28:39|3.5947
14:28:40|3.5953
14:28:41|3.5947
14:28:42|3.594
14:28:43|3.5939
14:28:44|3.5946
14:28:45|3.5931
14:28:46|3.5934
14:28:47|3.5929
14:28:48|3.5925
14:28:49|3.59
14:28:50|3.5897
14:28:51|3.5886
14:28:52|3.5891
14:28:53|3.589
14:28:54|3.5881
14:28:55|3.5889
14:28:56|3.5889
14:28:58|3.589
14:28:59|3.5897
14:28:59|3.5898
14:29:01|3.5889
14:29:02|3.5894
14:29:02|3.5897
14:29:03|3.5893
14:29:04|3.5873
14:29:05|3.588
14:29:06|3.5886
14:29:07|3.5878
14:29:09|3.5868
14:29:10|3.5849
14:29:11|3.5854
14:29:11|3.586
14:29:13|3.5861
14:29:13|3.5874
14:29:14|3.588
14:29:16|3.5878
14:29:16|3.5877
14:29:18|3.5877
14:29:18|3.5886
14:29:19|3.5886
14:29:20|3.5892
14:29:21|3.589
14:29:22|3.589
14:29:23|3.5846
14:29:24|3.5891
14:29:25|3.5904
14:29:27|3.5895
14:29:27|3.5891
14:29:28|3.5889
14:29:29|3.5899
14:29:31|3.59
14:29:31|3.5891
14:29:32|3.5891
14:29:33|3.5883
14:29:35|3.5879
14:29:35|3.5866
14:29:36|3.5863
14:29:38|3.5874
14:29:40|3.586
14:29:40|3.5863
14:29:42|3.587
14:29:43|3.587
14:29:44|3.587
14:29:44|3.587
14:29:46|3.5858
14:29:47|3.5858
14:29:48|3.5858
14:29:49|3.5849
14:29:50|3.5832
14:29:51|3.5841
14:29:52|3.5841
14:29:53|3.583
14:29:54|3.583
14:29:55|3.5829
14:29:56|3.5845
14:29:57|3.5846
14:29:58|3.5881
14:29:59|3.5875
14:30:00|3.5859
14:30:01|3.5859
14:30:02|3.5851
14:30:03|3.5841
14:30:04|3.583
14:30:05|3.5829
14:30:06|3.5827
14:30:07|3.5827
14:30:08|3.5827
14:30:09|3.5828
14:30:10|3.5837
14:30:11|3.5858
14:30:12|3.5871
14:30:13|3.5858
14:30:14|3.5862
14:30:15|3.588
14:30:16|3.5895
14:30:17|3.5916
14:30:18|3.5929
14:30:19|3.595
14:30:20|3.5941
14:30:21|3.5949
14:30:22|3.5962
14:30:23|3.5957
14:30:25|3.5961
14:30:25|3.5961
14:30:26|3.5961
14:30:27|3.5983
14:30:28|3.5983
14:30:29|3.5997
14:30:30|3.6018
14:30:31|3.6
14:30:32|3.6001
14:30:33|3.5983
14:30:34|3.5983
14:30:35|3.5983
14:30:36|3.5958
14:30:37|3.5953
14:30:39|3.5949
14:30:41|3.5925
14:30:42|3.5926
14:30:43|3.5912
14:30:44|3.5908
14:30:45|3.5919
14:30:46|3.5909
14:30:47|3.5891
14:30:48|3.5877
14:30:49|3.5881
14:30:50|3.5877
14:30:51|3.5873
14:30:52|3.5873
14:30:53|3.5864
14:30:54|3.5864
14:30:55|3.5888
14:30:56|3.5902
14:30:57|3.5902
14:30:58|3.591
14:30:59|3.5912
14:31:00|3.5912
14:31:01|3.5912
14:31:02|3.5917
14:31:03|3.5917
14:31:04|3.5917
14:31:05|3.5906
14:31:06|3.5901
14:31:07|3.5901
14:31:08|3.5901
14:31:09|3.5896
14:31:10|3.5896
14:31:11|3.5896
14:31:12|3.5892
14:31:13|3.5876
14:31:14|3.5896
14:31:15|3.5905
14:31:16|3.5905
14:31:17|3.5905
14:31:19|3.5901
14:31:20|3.59
14:31:20|3.5913
14:31:21|3.5926
14:31:22|3.5926
14:31:23|3.5921
14:31:24|3.5921
14:31:26|3.5921
14:31:26|3.5913
14:31:28|3.5913
14:31:28|3.5901
14:31:29|3.5901
14:31:30|3.5904
14:31:32|3.5904
14:31:32|3.5904
14:31:33|3.5904
14:31:34|3.5904
14:31:36|3.5901
14:31:36|3.5888
14:31:37|3.587
14:31:38|3.5883
14:31:40|3.5902
14:31:42|3.5902
14:31:43|3.5878
14:31:44|3.588
14:31:45|3.5886
14:31:46|3.5886
14:31:47|3.588
14:31:48|3.588
14:31:50|3.5889
14:31:50|3.5889
14:31:51|3.5889
14:31:52|3.5888
14:31:54|3.5884
14:31:55|3.5884
14:31:56|3.5889
14:31:57|3.5889
14:31:58|3.5889
14:32:00|3.5889
14:32:01|3.5889
14:32:01|3.5885
14:32:02|3.5885
14:32:04|3.5885
14:32:04|3.5885
14:32:05|3.5885
14:32:07|3.5889
14:32:07|3.5896
14:32:08|3.5896
14:32:10|3.5896
14:32:11|3.588
14:32:12|3.588
14:32:13|3.5897
14:32:14|3.5903
14:32:15|3.5903
14:32:17|3.5903
14:32:17|3.5904
14:32:19|3.5904
14:32:19|3.591
14:32:20|3.592
14:32:21|3.5925
14:32:22|3.5925
14:32:23|3.5925
14:32:24|3.5937
14:32:25|3.5937
14:32:26|3.5938
14:32:28|3.5938
14:32:28|3.5929
14:32:30|3.5924
14:32:31|3.5924
14:32:32|3.5929
14:32:33|3.5929
14:32:33|3.5932
14:32:35|3.594
14:32:35|3.5918
14:32:36|3.5918
14:32:37|3.592
14:32:39|3.592
14:32:40|3.592
14:32:41|3.5914
14:32:42|3.5914
14:32:43|3.5918
14:32:44|3.5918
14:32:46|3.5909
14:32:47|3.592
14:32:48|3.5904
14:32:48|3.5904
14:32:50|3.5905
14:32:51|3.5909
14:32:51|3.5909
14:32:53|3.5913
14:32:54|3.5916
14:32:55|3.592
14:32:55|3.592
14:32:57|3.592
14:32:57|3.592
14:33:00|3.592
14:33:00|3.592
14:33:02|3.592
14:33:03|3.5915
14:33:03|3.5906
14:33:04|3.5892
14:33:05|3.587
14:33:06|3.5857
14:33:08|3.5849
14:33:09|3.5843
14:33:09|3.5846
14:33:11|3.5846
14:33:11|3.5846
14:33:12|3.5846
14:33:14|3.5846
14:33:14|3.5848
14:33:15|3.5856
14:33:16|3.5856
14:33:17|3.5856
14:33:18|3.5858
14:33:19|3.5858
14:33:20|3.5858
14:33:21|3.5844
14:33:23|3.5844
14:33:23|3.5844
14:33:24|3.5844
14:33:25|3.5844
14:33:26|3.583
14:33:27|3.5822
14:33:29|3.5822
14:33:29|3.5837
14:33:30|3.5837
14:33:31|3.5804
14:33:33|3.5831
14:33:33|3.5816
14:33:34|3.5824
14:33:36|3.5824
14:33:36|3.5828
14:33:37|3.5837
14:33:38|3.5837
14:33:39|3.582
14:33:41|3.5828
14:33:42|3.5829
14:33:43|3.5832
14:33:45|3.583
14:33:45|3.5849
14:33:47|3.5849
14:33:48|3.5849
14:33:49|3.583
14:33:50|3.5853
14:33:50|3.5855
14:33:52|3.5881
14:33:53|3.5884
14:33:53|3.5886
14:33:54|3.5886
14:33:56|3.5886
14:33:57|3.5879
14:33:57|3.5879
14:33:58|3.5873
14:33:59|3.5878
14:34:00|3.588
14:34:02|3.5873
14:34:03|3.5879
14:34:04|3.5879
14:34:06|3.5879
14:34:06|3.5879
14:34:08|3.5863
14:34:09|3.5863
14:34:10|3.5842
14:34:10|3.5847
14:34:12|3.5847
14:34:12|3.5847
14:34:13|3.5847
14:34:15|3.5847
14:34:16|3.5833
14:34:16|3.5833
14:34:17|3.5797
14:34:18|3.5797
14:34:20|3.5794
14:34:21|3.5805
14:34:22|3.5826
14:34:22|3.5826
14:34:24|3.5829
14:34:25|3.5829
14:34:25|3.5829
14:34:27|3.5815
14:34:28|3.5815
14:34:28|3.5815
14:34:30|3.5815
14:34:31|3.5813
14:34:32|3.5805
14:34:33|3.5805
14:34:34|3.5805
14:34:35|3.5816
14:34:36|3.5816
14:34:37|3.5819
14:34:38|3.5818
14:34:39|3.5812
14:34:40|3.5815
14:34:41|3.5815
14:34:43|3.5815
14:34:43|3.5815
14:34:45|3.5815
14:34:46|3.5797
14:34:48|3.5812
14:34:49|3.5812
14:34:50|3.5812
14:34:51|3.5812
14:34:53|3.5807
14:34:54|3.5807
14:34:54|3.5807
14:34:56|3.5806
14:34:58|3.5806
14:34:59|3.5806
14:35:00|3.5812
14:35:01|3.5812
14:35:02|3.5807
14:35:02|3.5807
14:35:04|3.5802
14:35:05|3.5799
14:35:07|3.5799
14:35:07|3.5799
14:35:09|3.5793
14:35:10|3.5786
14:35:10|3.5786
14:35:11|3.5786
14:35:12|3.5786
14:35:13|3.5786
14:35:14|3.5786
14:35:15|3.5786
14:35:17|3.5786
14:35:18|3.5786
14:35:18|3.5782
14:35:19|3.5778
14:35:20|3.5784
14:35:22|3.5784
14:35:22|3.579
14:35:23|3.579
14:35:25|3.579
14:35:25|3.579
14:35:26|3.579
14:35:28|3.5777
14:35:29|3.5777
14:35:29|3.575
14:35:30|3.5753
14:35:31|3.5729
14:35:32|3.572
14:35:33|3.572
14:35:34|3.5726
14:35:35|3.5726
14:35:37|3.5724
14:35:38|3.5707
14:35:39|3.5702
14:35:40|3.5697
14:35:43|3.5709
14:35:44|3.5668
14:35:45|3.5668
14:35:46|3.5702
14:35:48|3.5732
14:35:48|3.5743
14:35:50|3.5731
14:35:52|3.5726
14:35:53|3.5687
14:35:53|3.5687
14:35:54|3.5707
14:35:56|3.5713
14:35:57|3.5729
14:35:58|3.5729
14:35:59|3.5719
14:36:00|3.5705
14:36:01|3.5693
14:36:02|3.5674
14:36:03|3.5681
14:36:04|3.5686
14:36:05|3.5694
14:36:06|3.5686
14:36:07|3.5679
14:36:08|3.5686
14:36:09|3.5687
14:36:11|3.5687
14:36:12|3.5685
14:36:12|3.5685
14:36:14|3.5659
14:36:14|3.5655
14:36:15|3.5654
14:36:16|3.5664
14:36:17|3.5689
14:36:18|3.5661
14:36:19|3.5701
14:36:20|3.5711
14:36:21|3.5707
14:36:22|3.5717
14:36:23|3.5736
14:36:24|3.5728
14:36:25|3.5736
14:36:27|3.5747
14:36:27|3.5739
14:36:28|3.5772
14:36:29|3.5746
14:36:30|3.574
14:36:31|3.5761
14:36:32|3.5777
14:36:33|3.5789
14:36:34|3.5809
14:36:36|3.5819
14:36:36|3.5819
14:36:37|3.5836
14:36:38|3.5831
14:36:40|3.5812
14:36:40|3.5804
14:36:41|3.58
14:36:42|3.5783
14:36:44|3.5784
14:36:45|3.5801
14:36:47|3.5813
14:36:48|3.5813
14:36:48|3.5813
14:36:50|3.5833
14:36:51|3.5833
14:36:53|3.5819
14:36:53|3.5811
14:36:54|3.5824
14:36:56|3.5824
14:36:56|3.5765
14:36:57|3.579
14:36:58|3.579
14:37:00|3.5777
14:37:00|3.5795
14:37:02|3.5796
14:37:02|3.5817
14:37:04|3.5817
14:37:04|3.5817
14:37:05|3.5743
14:37:06|3.5736
14:37:08|3.5753
14:37:08|3.5773
14:37:09|3.5758
14:37:10|3.5758
14:37:12|3.5758
14:37:12|3.5763
14:37:14|3.5784
14:37:14|3.5784
14:37:15|3.5785
14:37:16|3.5785
14:37:17|3.5785
14:37:18|3.5797
14:37:19|3.5797
14:37:21|3.5787
14:37:21|3.5775
14:37:22|3.5775
14:37:23|3.5775
14:37:26|3.5759
14:37:27|3.5745
14:37:27|3.5745
14:37:28|3.5751
14:37:30|3.5751
14:37:31|3.576
14:37:31|3.576
14:37:33|3.5751
14:37:33|3.5772
14:37:35|3.5772
14:37:36|3.5772
14:37:37|3.5767
14:37:38|3.5753
14:37:39|3.5772
14:37:40|3.574
14:37:41|3.5729
14:37:42|3.5722
14:37:43|3.5733
14:37:44|3.5723
14:37:45|3.5723
14:37:47|3.574
14:37:48|3.574
14:37:48|3.574
14:37:50|3.5743
14:37:51|3.5743
14:37:51|3.5765
14:37:53|3.5766
14:37:54|3.5766
14:37:54|3.5753
14:37:56|3.5753
14:37:56|3.5753
14:37:58|3.5753
14:37:59|3.5743
14:38:00|3.5732
14:38:01|3.5744
14:38:02|3.5726
14:38:03|3.5741
14:38:04|3.5735
14:38:05|3.57
14:38:06|3.5711
14:38:07|3.5707
14:38:08|3.5707
14:38:09|3.5715
14:38:10|3.5683
14:38:11|3.5722
14:38:12|3.5691
14:38:13|3.5714
14:38:15|3.5699
14:38:16|3.5716
14:38:17|3.5694
14:38:18|3.5724
14:38:19|3.5716
14:38:19|3.5694
14:38:20|3.5694
14:38:22|3.5677
14:38:23|3.5722
14:38:24|3.5705
14:38:24|3.5705
14:38:26|3.5707
14:38:27|3.5707
14:38:28|3.5709
14:38:28|3.5709
14:38:29|3.5709
14:38:31|3.5709
14:38:32|3.5709
14:38:32|3.5709
14:38:34|3.5725
14:38:34|3.5712
14:38:36|3.5692
14:38:37|3.5697
14:38:38|3.5697
14:38:39|3.5697
14:38:40|3.5652
14:38:41|3.5652
14:38:42|3.5652
14:38:43|3.5652
14:38:44|3.5668
14:38:45|3.5668
14:38:46|3.5674
14:38:48|3.5674
14:38:48|3.5656
14:38:50|3.5656
14:38:52|3.5651
14:38:52|3.5652
14:38:53|3.5648
14:38:55|3.5649
14:38:55|3.5657
14:38:56|3.5663
14:38:57|3.5662
14:38:59|3.5667
14:38:59|3.5671
14:39:01|3.5671
14:39:01|3.5656
14:39:02|3.5656
14:39:03|3.5664
14:39:04|3.5669
14:39:06|3.5693
14:39:07|3.5683
14:39:08|3.5691
14:39:09|3.5672
14:39:10|3.5669
14:39:11|3.5671
14:39:12|3.5671
14:39:13|3.566
14:39:14|3.5641
14:39:15|3.5641
14:39:16|3.5668
14:39:17|3.5696
14:39:18|3.5712
14:39:19|3.5712
14:39:20|3.5707
14:39:21|3.5707
14:39:22|3.5725
14:39:23|3.5725
14:39:24|3.5725
14:39:25|3.5676
14:39:27|3.5724
14:39:27|3.5738
14:39:28|3.5729
14:39:30|3.5729
14:39:30|3.574
14:39:31|3.5744
14:39:33|3.5741
14:39:34|3.5746
14:39:35|3.5746
14:39:36|3.5741
14:39:36|3.5725
14:39:38|3.5725
14:39:39|3.5725
14:39:40|3.572
14:39:41|3.5741
14:39:42|3.5741
14:39:43|3.5741
14:39:44|3.5743
14:39:45|3.5749
14:39:47|3.5753
14:39:48|3.5753
14:39:48|3.5751
14:39:51|3.5723
14:39:51|3.5723
14:39:52|3.5745
14:39:53|3.5752
14:39:54|3.5733
14:39:55|3.5736
14:39:56|3.5736
14:39:57|3.5736
14:39:59|3.5736
14:39:59|3.5742
14:40:01|3.5742
14:40:02|3.5759
14:40:03|3.5761
14:40:04|3.5741
14:40:05|3.5718
14:40:06|3.571
14:40:07|3.5729
14:40:07|3.5738
14:40:09|3.574
14:40:10|3.5723
14:40:11|3.5723
14:40:12|3.5723
14:40:13|3.5735
14:40:13|3.5735
14:40:15|3.5735
14:40:16|3.5736
14:40:17|3.5736
14:40:18|3.5736
14:40:19|3.5736
14:40:20|3.5736
14:40:21|3.5747
14:40:21|3.5758
14:40:23|3.5763
14:40:24|3.5772
14:40:25|3.5783
14:40:25|3.5783
14:40:26|3.577
14:40:27|3.5779
14:40:28|3.5776
14:40:30|3.5759
14:40:31|3.5728
14:40:32|3.5711
14:40:33|3.5711
14:40:34|3.5717
14:40:35|3.5703
14:40:36|3.5717
14:40:37|3.5699
14:40:38|3.5699
14:40:39|3.5687
14:40:40|3.5676
14:40:41|3.5677
14:40:42|3.5693
14:40:43|3.5693
14:40:44|3.5709
14:40:46|3.5709
14:40:46|3.5704
14:40:48|3.5693
14:40:49|3.5693
14:40:50|3.5693
14:40:51|3.5693
14:40:52|3.5695
14:40:53|3.5695
14:40:54|3.5703
14:40:55|3.5703
14:40:56|3.5705
14:40:57|3.5705
14:40:58|3.5702
14:40:59|3.5706
14:41:00|3.5705
14:41:01|3.5689
14:41:02|3.5687
14:41:03|3.57
14:41:04|3.569
14:41:05|3.569
14:41:06|3.5701
14:41:07|3.5684
14:41:09|3.5664
14:41:10|3.5675
14:41:11|3.5684
14:41:12|3.5666
14:41:13|3.5664
14:41:13|3.5661
14:41:14|3.565
14:41:15|3.565
14:41:17|3.564
14:41:18|3.564
14:41:19|3.564
14:41:19|3.5643
14:41:21|3.5641
14:41:21|3.5643
14:41:22|3.5643
14:41:24|3.5635
14:41:25|3.5613
14:41:25|3.5616
14:41:27|3.5617
14:41:28|3.5621
14:41:28|3.5622
14:41:29|3.5622
14:41:30|3.5622
14:41:32|3.5644
14:41:33|3.5639
14:41:34|3.5641
14:41:35|3.5652
14:41:36|3.5655
14:41:37|3.5655
14:41:37|3.5655
14:41:39|3.5659
14:41:39|3.5651
14:41:40|3.5651
14:41:42|3.5653
14:41:43|3.5621
14:41:44|3.5621
14:41:45|3.5621
14:41:46|3.5622
14:41:47|3.5617
14:41:48|3.5611
14:41:49|3.5611
14:41:50|3.5641
14:41:51|3.5641
14:41:52|3.561
14:41:53|3.5621
14:41:54|3.5621
14:41:55|3.5621
14:41:56|3.5621
14:41:57|3.5622
14:41:58|3.5622
14:41:59|3.5622
14:42:00|3.56
14:42:01|3.5605
14:42:02|3.5613
14:42:03|3.5613
14:42:04|3.5613
14:42:05|3.5608
14:42:06|3.5592
14:42:07|3.5603
14:42:08|3.5576
14:42:09|3.5588
14:42:10|3.5584
14:42:11|3.5584
14:42:12|3.5596
14:42:13|3.5571
14:42:14|3.5571
14:42:15|3.557
14:42:17|3.5567
14:42:17|3.5569
14:42:18|3.5584
14:42:19|3.5584
14:42:20|3.5597
14:42:21|3.56
14:42:22|3.5672
14:42:23|3.5686
14:42:24|3.5705
14:42:25|3.5687
14:42:26|3.5669
14:42:28|3.5673
14:42:29|3.5675
14:42:29|3.5687
14:42:30|3.5693
14:42:31|3.5693
14:42:33|3.5688
14:42:35|3.5688
14:42:35|3.5701
14:42:36|3.5689
14:42:37|3.5689
14:42:38|3.5704
14:42:40|3.5709
14:42:40|3.5709
14:42:41|3.5716
14:42:42|3.5761
14:42:44|3.5758
14:42:45|3.5766
14:42:46|3.576
14:42:47|3.576
14:42:49|3.5771
14:42:50|3.5771
14:42:50|3.5771
14:42:51|3.576
14:42:53|3.5757
14:42:53|3.5757
14:42:55|3.5743
14:42:55|3.5743
14:42:57|3.5751
14:42:58|3.5751
14:42:58|3.577
14:43:01|3.5762
14:43:01|3.5735
14:43:02|3.5725
14:43:04|3.5722
14:43:04|3.5716
14:43:05|3.5722
14:43:06|3.5738
14:43:08|3.5719
14:43:09|3.5726
14:43:09|3.5737
14:43:10|3.5739
14:43:11|3.5719
14:43:12|3.5721
14:43:13|3.5728
14:43:14|3.5737
14:43:15|3.5733
14:43:16|3.5765
14:43:17|3.5765
14:43:19|3.5765
14:43:19|3.5759
14:43:21|3.5766
14:43:21|3.5766
14:43:23|3.5766
14:43:23|3.576
14:43:24|3.5755
14:43:25|3.5757
14:43:27|3.5827
14:43:27|3.5826
14:43:28|3.5811
14:43:29|3.5801
14:43:30|3.5812
14:43:31|3.5821
14:43:33|3.5822
14:43:33|3.5822
14:43:35|3.5813
14:43:35|3.585
14:43:36|3.5824
14:43:38|3.5815
14:43:38|3.58
14:43:40|3.5798
14:43:40|3.5798
14:43:41|3.5795
14:43:43|3.5798
14:43:44|3.5801
14:43:45|3.5801
14:43:46|3.5805
14:43:47|3.5802
14:43:49|3.5792
14:43:50|3.5798
14:43:50|3.5792
14:43:51|3.5793
14:43:53|3.5787
14:43:54|3.5773
14:43:54|3.5777
14:43:55|3.5775
14:43:57|3.5768
14:43:58|3.5754
14:43:59|3.5743
14:44:00|3.5747
14:44:01|3.573
14:44:02|3.572
14:44:03|3.5731
14:44:04|3.5743
14:44:05|3.5745
14:44:06|3.574
14:44:07|3.5739
14:44:08|3.5754
14:44:09|3.5767
14:44:10|3.5766
14:44:11|3.5764
14:44:12|3.5758
14:44:13|3.5767
14:44:14|3.5778
14:44:15|3.578
14:44:16|3.5785
14:44:17|3.5756
14:44:18|3.5761
14:44:19|3.5755
14:44:20|3.5759
14:44:21|3.5765
14:44:22|3.5761
14:44:23|3.5761
14:44:24|3.574
14:44:25|3.5743
14:44:26|3.5749
14:44:27|3.5751
14:44:28|3.5754
14:44:29|3.5756
14:44:30|3.5747
14:44:31|3.5739
14:44:32|3.5755
14:44:33|3.5754
14:44:34|3.5755
14:44:35|3.5746
14:44:36|3.5728
14:44:37|3.5721
14:44:38|3.5729
14:44:39|3.5726
14:44:40|3.5729
14:44:41|3.5739
14:44:42|3.5739
14:44:43|3.5728
14:44:44|3.573
14:44:45|3.5726
14:44:46|3.572
14:44:47|3.5724
14:44:49|3.5712
14:44:49|3.5716
14:44:51|3.5719
14:44:52|3.5712
14:44:53|3.5708
14:44:54|3.5712
14:44:55|3.5715
14:44:56|3.5724
14:44:57|3.5736
14:44:58|3.573
14:44:59|3.573
14:45:00|3.5711
14:45:02|3.5697
14:45:03|3.5691
14:45:04|3.5691
14:45:05|3.5681
14:45:05|3.5694
14:45:07|3.57
14:45:08|3.5703
14:45:08|3.5713
14:45:09|3.5723
14:45:10|3.5719
14:45:12|3.5713
14:45:12|3.5722
14:45:13|3.5746
14:45:14|3.5755
14:45:15|3.5801
14:45:16|3.5786
14:45:17|3.5781
14:45:18|3.5791
14:45:19|3.5794
14:45:20|3.5799
14:45:21|3.5799
14:45:22|3.5822
14:45:23|3.5831
14:45:24|3.5845
14:45:26|3.5849
14:45:27|3.5825
14:45:28|3.583
14:45:29|3.583
14:45:30|3.5826
14:45:31|3.5817
14:45:32|3.5816
14:45:33|3.5814
14:45:34|3.5824
14:45:35|3.5824
14:45:36|3.5824
14:45:37|3.5831
14:45:38|3.5836
14:45:39|3.5836
14:45:40|3.5852
14:45:41|3.5851
14:45:42|3.585
14:45:43|3.5845
14:45:44|3.5825
14:45:45|3.5825
14:45:46|3.5832
14:45:47|3.5832
14:45:48|3.5834
14:45:50|3.5835
14:45:51|3.5829
14:45:52|3.5824
14:45:53|3.5824
14:45:54|3.5824
14:45:56|3.5833
14:45:57|3.5837
14:45:58|3.5837
14:45:58|3.5837
14:45:59|3.5848
14:46:00|3.585
14:46:01|3.585
14:46:03|3.585
14:46:04|3.5807
14:46:05|3.5802
14:46:06|3.5802
14:46:07|3.578
14:46:07|3.578
14:46:08|3.5762
14:46:10|3.5762
14:46:11|3.577
14:46:11|3.577
14:46:13|3.5884
14:46:14|3.5916
14:46:15|3.5923
14:46:16|3.5923
14:46:17|3.5933
14:46:18|3.5958
14:46:18|3.5958
14:46:20|3.5974
14:46:21|3.5968
14:46:22|3.5968
14:46:22|3.5963
14:46:24|3.5927
14:46:25|3.5939
14:46:26|3.5927
14:46:26|3.5938
14:46:28|3.5953
14:46:29|3.6
14:46:29|3.5976
14:46:31|3.5978
14:46:32|3.5969
14:46:33|3.597
14:46:33|3.597
14:46:35|3.596
14:46:36|3.5955
14:46:38|3.5955
14:46:38|3.5978
14:46:39|3.597
14:46:41|3.5978
14:46:41|3.5965
14:46:42|3.5966
14:46:43|3.6
14:46:44|3.6
14:46:45|3.5988
14:46:46|3.5992
14:46:48|3.5983
14:46:48|3.5978
14:46:50|3.6
14:46:51|3.5996
14:46:52|3.6002
14:46:53|3.6
14:46:55|3.5988
14:46:56|3.5988
14:46:57|3.5998
14:46:58|3.6001
14:46:58|3.605
14:46:59|3.6054
14:47:01|3.6041
14:47:02|3.6038
14:47:04|3.6049
14:47:04|3.6046
14:47:06|3.6055
14:47:07|3.6099
14:47:08|3.6105
14:47:08|3.6104
14:47:09|3.6109
14:47:10|3.6108
14:47:12|3.6104
14:47:13|3.6085
14:47:15|3.6085
14:47:15|3.6089
14:47:16|3.6067
14:47:18|3.6056
14:47:18|3.6051
14:47:19|3.6061
14:47:20|3.6049
14:47:21|3.6036
14:47:22|3.604
14:47:23|3.6038
14:47:25|3.6045
14:47:25|3.6045
14:47:27|3.604
14:47:28|3.6041
14:47:29|3.6041
14:47:29|3.604
14:47:31|3.6044
14:47:32|3.6004
14:47:32|3.6007
14:47:34|3.6021
14:47:34|3.6021
14:47:35|3.6005
14:47:36|3.6005
14:47:37|3.6013
14:47:38|3.6013
14:47:39|3.6004
14:47:40|3.5994
14:47:42|3.5989
14:47:43|3.6016
14:47:43|3.6017
14:47:45|3.6017
14:47:46|3.6025
14:47:47|3.6025
14:47:48|3.6025
14:47:49|3.6031
14:47:49|3.6031
14:47:50|3.6031
14:47:52|3.6031
14:47:53|3.6043
14:47:54|3.6043
14:47:55|3.6055
14:47:57|3.6059
14:47:58|3.6038
14:47:59|3.6038
14:48:00|3.6048
14:48:01|3.6048
14:48:02|3.6047
14:48:02|3.604
14:48:03|3.6039
14:48:04|3.6023
14:48:05|3.6026
14:48:07|3.601
14:48:07|3.6016
14:48:08|3.6021
14:48:09|3.6025
14:48:10|3.601
14:48:11|3.6004
14:48:13|3.5991
14:48:13|3.6012
14:48:14|3.602
14:48:16|3.6032
14:48:16|3.6041
14:48:17|3.6041
14:48:19|3.6041
14:48:20|3.6052
14:48:20|3.6052
14:48:21|3.6052
14:48:23|3.6052
14:48:24|3.6052
14:48:24|3.6035
14:48:26|3.6035
14:48:26|3.6036
14:48:27|3.6041
14:48:28|3.6041
14:48:29|3.604
14:48:30|3.6037
14:48:31|3.6043
14:48:33|3.606
14:48:34|3.606
14:48:35|3.604
14:48:35|3.6049
14:48:37|3.6049
14:48:37|3.6049
14:48:39|3.6049
14:48:39|3.605
14:48:41|3.605
14:48:41|3.6051
14:48:42|3.6056
14:48:43|3.6056
14:48:44|3.6044
14:48:46|3.6039
14:48:46|3.6055
14:48:47|3.6055
14:48:48|3.6055
14:48:50|3.6063
14:48:50|3.6063
14:48:52|3.6073
14:48:54|3.6073
14:48:55|3.6088
14:48:56|3.6088
14:48:57|3.6097
14:48:58|3.6088
14:48:59|3.6087
14:49:00|3.6087
14:49:01|3.6087
14:49:02|3.6101
14:49:03|3.6096
14:49:04|3.6063
14:49:05|3.6035
14:49:06|3.6029
14:49:07|3.6034
14:49:08|3.6042
14:49:09|3.6042
14:49:10|3.6056
14:49:11|3.6054
14:49:12|3.6041
14:49:13|3.6042
14:49:15|3.605
14:49:15|3.6048
14:49:16|3.6048
14:49:17|3.6058
14:49:19|3.6058
14:49:19|3.6042
14:49:20|3.6025
14:49:22|3.6032
14:49:22|3.6035
14:49:23|3.6031
14:49:24|3.6043
14:49:25|3.6043
14:49:26|3.6008
14:49:27|3.6095
14:49:28|3.6067
14:49:29|3.6074
14:49:30|3.6065
14:49:31|3.6061
14:49:32|3.6074
14:49:33|3.6073
14:49:34|3.6066
14:49:36|3.607
14:49:36|3.6067
14:49:38|3.6067
14:49:39|3.6067
14:49:40|3.6067
14:49:41|3.6046
14:49:42|3.6046
14:49:43|3.6043
14:49:44|3.6056
14:49:45|3.6057
14:49:46|3.6082
14:49:47|3.6038
14:49:48|3.6038
14:49:49|3.6038
14:49:50|3.6037
14:49:52|3.6006
14:49:52|3.6014
14:49:54|3.6014
14:49:55|3.6014
14:49:56|3.6013
14:49:57|3.6013
14:49:58|3.6018
14:49:59|3.6018
14:50:00|3.6018
14:50:01|3.6018
14:50:03|3.6018
14:50:03|3.6021
14:50:05|3.5995
14:50:06|3.5993
14:50:07|3.6008
14:50:08|3.6024
14:50:09|3.6026
14:50:10|3.6025
14:50:12|3.6037
14:50:12|3.6024
14:50:14|3.6024
14:50:14|3.602
14:50:15|3.5994
14:50:16|3.6007
14:50:17|3.6007
14:50:18|3.6015
14:50:19|3.6015
14:50:21|3.6015
14:50:21|3.6024
14:50:23|3.6043
14:50:23|3.6043
14:50:25|3.604
14:50:25|3.604
14:50:27|3.604
14:50:27|3.604
14:50:29|3.604
14:50:29|3.604
14:50:31|3.604
14:50:32|3.6029
14:50:33|3.6029
14:50:34|3.6029
14:50:35|3.6029
14:50:37|3.6006
14:50:37|3.601
14:50:38|3.601
14:50:39|3.6007
14:50:40|3.6007
14:50:41|3.601
14:50:42|3.6014
14:50:43|3.6019
14:50:44|3.6023
14:50:45|3.6029
14:50:46|3.6029
14:50:47|3.6038
14:50:48|3.6038
14:50:50|3.6035
14:50:50|3.6035
14:50:52|3.6035
14:50:53|3.6036
14:50:54|3.6039
14:50:56|3.6035
14:50:57|3.6035
14:50:58|3.603
14:50:59|3.603
14:51:00|3.6035
14:51:01|3.6034
14:51:02|3.6034
14:51:03|3.6033
14:51:04|3.6033
14:51:04|3.6025
14:51:05|3.6033
14:51:06|3.6034
14:51:07|3.6034
14:51:09|3.6034
14:51:10|3.6027
14:51:11|3.6027
14:51:12|3.6027
14:51:13|3.6035
14:51:14|3.6035
14:51:15|3.6049
14:51:16|3.6049
14:51:17|3.603
14:51:18|3.603
14:51:19|3.603
14:51:20|3.603
14:51:21|3.6024
14:51:22|3.6012
14:51:24|3.6
14:51:24|3.6
14:51:26|3.6001
14:51:26|3.6
14:51:28|3.6006
14:51:28|3.5981
14:51:29|3.5982
14:51:30|3.5952
14:51:31|3.5961
14:51:32|3.595
14:51:34|3.595
14:51:34|3.595
14:51:36|3.595
14:51:36|3.593
14:51:37|3.5931
14:51:38|3.5941
14:51:39|3.5941
14:51:40|3.5937
14:51:41|3.5937
14:51:42|3.5949
14:51:44|3.5949
14:51:44|3.5941
14:51:46|3.5941
14:51:46|3.595
14:51:47|3.5933
14:51:48|3.5933
14:51:49|3.5925
14:51:50|3.5924
14:51:52|3.5924
14:51:53|3.5924
14:51:53|3.5923
14:51:55|3.5906
14:51:56|3.5908
14:51:57|3.5914
14:51:58|3.5914
14:51:59|3.5914
14:52:00|3.5914
14:52:02|3.5888
14:52:03|3.5901
14:52:04|3.5888
14:52:05|3.5876
14:52:06|3.5854
14:52:07|3.5857
14:52:08|3.5843
14:52:09|3.5851
14:52:10|3.5836
14:52:11|3.5827
14:52:12|3.5847
14:52:13|3.5855
14:52:14|3.5855
14:52:15|3.5859
14:52:16|3.5849
14:52:17|3.5849
14:52:18|3.5829
14:52:19|3.5801
14:52:20|3.5796
14:52:21|3.5774
14:52:22|3.5775
14:52:24|3.578
14:52:24|3.5767
14:52:25|3.5767
14:52:26|3.5767
14:52:27|3.5755
14:52:28|3.5756
14:52:29|3.5748
14:52:30|3.5734
14:52:31|3.576
14:52:32|3.5777
14:52:33|3.5761
14:52:34|3.576
14:52:35|3.5738
14:52:36|3.5738
14:52:38|3.5727
14:52:38|3.5724
14:52:39|3.5724
14:52:41|3.5724
14:52:41|3.5734
14:52:42|3.5736
14:52:43|3.5736
14:52:44|3.5736
14:52:45|3.5698
14:52:46|3.5695
14:52:47|3.5666
14:52:48|3.5652
14:52:49|3.5687
14:52:51|3.569
14:52:51|3.5716
14:52:52|3.5699
14:52:53|3.5705
14:52:54|3.5718
14:52:55|3.5711
14:52:56|3.5711
14:52:57|3.5735
14:52:59|3.5735
14:53:00|3.5734
14:53:01|3.5713
14:53:02|3.5695
14:53:03|3.5695
14:53:04|3.5777
14:53:06|3.5794
14:53:07|3.5743
14:53:07|3.5772
14:53:08|3.577
14:53:09|3.577
14:53:10|3.5759
14:53:12|3.5773
14:53:12|3.5755
14:53:14|3.5778
14:53:15|3.5765
14:53:16|3.578
14:53:16|3.5751
14:53:18|3.5774
14:53:19|3.5781
14:53:20|3.5776
14:53:22|3.5751
14:53:22|3.5749
14:53:23|3.575
14:53:24|3.5746
14:53:25|3.5748
14:53:26|3.5702
14:53:27|3.5685
14:53:28|3.5685
14:53:29|3.5677
14:53:30|3.5681
14:53:31|3.5693
14:53:32|3.5701
14:53:33|3.5735
14:53:34|3.5715
14:53:35|3.5739
14:53:36|3.576
14:53:37|3.5787
14:53:38|3.5797
14:53:39|3.5789
14:53:40|3.5778
14:53:41|3.5762
14:53:42|3.5738
14:53:43|3.5731
14:53:44|3.5725
14:53:45|3.5725
14:53:46|3.572
14:53:47|3.5707
14:53:48|3.5707
14:53:49|3.5707
14:53:50|3.5707
14:53:51|3.5707
14:53:52|3.5694
14:53:53|3.5683
14:53:54|3.5695
14:53:55|3.5695
14:53:57|3.5685
14:53:57|3.5669
14:53:59|3.5677
14:53:59|3.5683
14:54:01|3.5667
14:54:02|3.5658
14:54:03|3.568
14:54:04|3.5693
14:54:05|3.5724
14:54:06|3.5733
14:54:07|3.5759
14:54:08|3.576
14:54:09|3.5794
14:54:10|3.5807
14:54:11|3.5785
14:54:12|3.5784
14:54:13|3.5773
14:54:14|3.5761
14:54:15|3.577
14:54:16|3.5786
14:54:17|3.577
14:54:18|3.5775
14:54:19|3.5781
14:54:20|3.5793
14:54:21|3.5808
14:54:22|3.5819
14:54:23|3.5819
14:54:25|3.584
14:54:25|3.5838
14:54:27|3.5816
14:54:27|3.5844
14:54:28|3.5866
14:54:29|3.589
14:54:31|3.5914
14:54:32|3.591
14:54:32|3.5921
14:54:33|3.5907
14:54:34|3.5901
14:54:35|3.5891
14:54:36|3.5881
14:54:37|3.5893
14:54:38|3.5872
14:54:40|3.5893
14:54:40|3.5843
14:54:41|3.5843
14:54:42|3.5858
14:54:43|3.5855
14:54:44|3.5855
14:54:45|3.5855
14:54:46|3.5855
14:54:48|3.5886
14:54:48|3.5886
14:54:49|3.5886
14:54:50|3.5886
14:54:51|3.5901
14:54:52|3.5889
14:54:53|3.5886
14:54:54|3.5897
14:54:55|3.5916
14:54:56|3.5916
14:54:57|3.5912
14:54:59|3.5884
14:55:01|3.5874
14:55:02|3.5861
14:55:03|3.5843
14:55:03|3.5836
14:55:05|3.5829
14:55:05|3.5873
14:55:07|3.5887
14:55:07|3.5887
14:55:08|3.5887
14:55:09|3.5921
14:55:10|3.5903
14:55:12|3.5917
14:55:13|3.5926
14:55:13|3.5953
14:55:15|3.5979
14:55:15|3.599
14:55:16|3.599
14:55:17|3.5991
14:55:18|3.5995
14:55:19|3.5988
14:55:21|3.5984
14:55:21|3.5984
14:55:22|3.5995
14:55:24|3.6
14:55:24|3.5967
14:55:25|3.5979
14:55:26|3.5946
14:55:28|3.5929
14:55:29|3.5934
14:55:29|3.5915
14:55:30|3.59
14:55:31|3.5877
14:55:32|3.5858
14:55:34|3.5857
14:55:34|3.5839
14:55:36|3.582
14:55:37|3.5801
14:55:38|3.5819
14:55:38|3.5833
14:55:40|3.5829
14:55:41|3.5837
14:55:42|3.5826
14:55:42|3.5829
14:55:43|3.5829
14:55:45|3.5868
14:55:46|3.5895
14:55:46|3.5902
14:55:48|3.5911
14:55:49|3.5922
14:55:49|3.5933
14:55:51|3.5882
14:55:52|3.5892
14:55:53|3.5903
14:55:53|3.5921
14:55:54|3.5921
14:55:55|3.5874
14:55:57|3.5854
14:55:57|3.5854
14:55:59|3.5843
14:56:00|3.5843
14:56:01|3.5843
14:56:02|3.5834
14:56:03|3.5857
14:56:04|3.5872
14:56:06|3.5883
14:56:06|3.5902
14:56:07|3.5929
14:56:09|3.5929
14:56:09|3.591
14:56:11|3.5893
14:56:12|3.5893
14:56:13|3.5878
14:56:14|3.5877
14:56:15|3.5872
14:56:16|3.5898
14:56:16|3.5899
14:56:18|3.5899
14:56:18|3.5921
14:56:19|3.5919
14:56:21|3.5915
14:56:22|3.5915
14:56:23|3.5915
14:56:24|3.5933
14:56:25|3.5963
14:56:26|3.5982
14:56:26|3.5982
14:56:28|3.5987
14:56:29|3.6028
14:56:30|3.6024
14:56:31|3.603
14:56:32|3.6024
14:56:33|3.6014
14:56:34|3.6015
14:56:35|3.6015
14:56:36|3.6016
14:56:37|3.6015
14:56:38|3.6
14:56:39|3.5986
14:56:40|3.5986
14:56:41|3.5978
14:56:42|3.5946
14:56:43|3.5948
14:56:44|3.594
14:56:45|3.5962
14:56:46|3.5962
14:56:47|3.5954
14:56:48|3.5946
14:56:49|3.5951
14:56:50|3.5951
14:56:51|3.595
14:56:52|3.595
14:56:53|3.5959
14:56:54|3.5959
14:56:55|3.5959
14:56:56|3.5956
14:56:57|3.5954
14:56:58|3.5958
14:56:59|3.5933
14:57:00|3.596
14:57:01|3.5969
14:57:02|3.5975
14:57:03|3.5983
14:57:04|3.5983
14:57:05|3.5997
14:57:06|3.6019
14:57:07|3.6026
14:57:08|3.6031
14:57:09|3.6026
14:57:11|3.604
14:57:11|3.6035
14:57:12|3.6039
14:57:14|3.6039
14:57:15|3.6037
14:57:16|3.6041
14:57:16|3.6044
14:57:18|3.6048
14:57:19|3.605
14:57:20|3.6043
14:57:21|3.6045
14:57:22|3.6031
14:57:23|3.6025
14:57:24|3.6025
14:57:25|3.6025
14:57:26|3.6036
14:57:27|3.6033
14:57:28|3.6036
14:57:29|3.6036
14:57:30|3.6036
14:57:31|3.6036
14:57:32|3.601
14:57:33|3.5982
14:57:35|3.5978
14:57:35|3.5978
14:57:36|3.5971
14:57:37|3.5971
14:57:38|3.5967
14:57:39|3.5967
14:57:40|3.5967
14:57:41|3.5967
14:57:43|3.5967
14:57:43|3.5962
14:57:44|3.5962
14:57:45|3.5962
14:57:46|3.5977
14:57:47|3.5977
14:57:48|3.5977
14:57:49|3.5977
14:57:51|3.5984
14:57:53|3.599
14:57:53|3.5973
14:57:54|3.597
14:57:56|3.5962
14:57:57|3.5967
14:57:58|3.5967
14:57:58|3.5967
14:57:59|3.5967
14:58:01|3.5967
14:58:02|3.5942
14:58:03|3.5931
14:58:05|3.5926
14:58:06|3.5951
14:58:07|3.5939
14:58:08|3.5939
14:58:09|3.5954
14:58:10|3.5948
14:58:11|3.5948
14:58:12|3.5941
14:58:12|3.5941
14:58:13|3.5931
14:58:14|3.5945
14:58:16|3.595
14:58:16|3.5936
14:58:18|3.593
14:58:19|3.5948
14:58:19|3.5958
14:58:21|3.5962
14:58:22|3.5963
14:58:23|3.5974
14:58:25|3.5929
14:58:26|3.5942
14:58:27|3.5955
14:58:28|3.5962
14:58:29|3.5965
14:58:30|3.5965
14:58:31|3.5979
14:58:32|3.5971
14:58:33|3.5969
14:58:34|3.5956
14:58:35|3.5952
14:58:36|3.5939
14:58:37|3.5939
14:58:39|3.5929
14:58:39|3.5926
14:58:40|3.5926
14:58:42|3.5898
14:58:43|3.5898
14:58:44|3.5904
14:58:45|3.5897
14:58:46|3.5889
14:58:47|3.5882
14:58:48|3.5873
14:58:49|3.5882
14:58:50|3.5882
14:58:51|3.5882
14:58:52|3.5896
14:58:53|3.5914
14:58:54|3.5919
14:58:55|3.5919
14:58:56|3.5896
14:58:57|3.5882
14:58:58|3.5902
14:58:59|3.5875
14:59:00|3.5851
14:59:02|3.5864
14:59:03|3.5875
14:59:04|3.5872
14:59:05|3.588
14:59:06|3.5876
14:59:07|3.5876
14:59:08|3.5888
14:59:09|3.5895
14:59:11|3.5895
14:59:11|3.5899
14:59:12|3.5874
14:59:13|3.5866
14:59:14|3.5844
14:59:15|3.5859
14:59:16|3.5857
14:59:17|3.5843
14:59:18|3.5843
14:59:19|3.5859
14:59:20|3.5859
14:59:21|3.5859
14:59:22|3.5854
14:59:24|3.5842
14:59:24|3.5834
14:59:25|3.5843
14:59:26|3.5843
14:59:27|3.5846
14:59:28|3.5846
14:59:30|3.586
14:59:30|3.586
14:59:31|3.586
14:59:32|3.586
14:59:33|3.5851
14:59:34|3.5853
14:59:35|3.5853
14:59:37|3.5853
14:59:37|3.5851
14:59:38|3.5816
14:59:39|3.5816
14:59:40|3.5835
14:59:41|3.5835
14:59:42|3.5835
14:59:43|3.5835
14:59:44|3.5823
14:59:46|3.5814
14:59:46|3.5814
14:59:47|3.5814
14:59:48|3.5814
14:59:49|3.5814
14:59:50|3.5814
14:59:51|3.5814
14:59:52|3.5814
14:59:53|3.5804
14:59:54|3.5804
14:59:55|3.5805
14:59:56|3.5805
14:59:57|3.5805
14:59:58|3.58
14:59:59|3.581
15:00:00|3.581
15:00:01|3.5789
15:00:03|3.5788
15:00:05|3.5826
15:00:06|3.5826
15:00:07|3.5845
15:00:07|3.5831
15:00:09|3.5826
15:00:10|3.5843
15:00:11|3.5818
15:00:12|3.582
15:00:13|3.5823
15:00:14|3.5823
15:00:15|3.5787
15:00:16|3.5803
15:00:17|3.579
15:00:18|3.5815
15:00:19|3.5831
15:00:20|3.5822
15:00:20|3.583
15:00:22|3.582
15:00:23|3.582
15:00:24|3.583
15:00:25|3.5818
15:00:26|3.5825
15:00:27|3.581
15:00:27|3.5778
15:00:28|3.5742
15:00:29|3.5826
15:00:30|3.585
15:00:32|3.5795
15:00:33|3.5795
15:00:34|3.5799
15:00:35|3.5816
15:00:36|3.5838
15:00:37|3.5857
15:00:38|3.5863
15:00:39|3.5863
15:00:40|3.5824
15:00:41|3.5828
15:00:42|3.5796
15:00:43|3.58
15:00:44|3.5798
15:00:45|3.5772
15:00:46|3.577
15:00:47|3.577
15:00:48|3.5767
15:00:49|3.5769
15:00:50|3.5783
15:00:51|3.5771
15:00:52|3.577
15:00:53|3.577
15:00:54|3.5752
15:00:55|3.5754
15:00:56|3.5754
15:00:57|3.574
15:00:58|3.5721
15:00:59|3.5727
15:01:00|3.5719
15:01:01|3.57
15:01:02|3.5683
15:01:03|3.5685
15:01:05|3.5696
15:01:05|3.5704
15:01:06|3.5704
15:01:08|3.5671
15:01:09|3.5644
15:01:10|3.5667
15:01:10|3.5681
15:01:12|3.5681
15:01:12|3.5675
15:01:13|3.5679
15:01:15|3.5666
15:01:16|3.5666
15:01:17|3.5664
15:01:17|3.5667
15:01:18|3.5695
15:01:19|3.5696
15:01:21|3.5696
15:01:22|3.5665
15:01:23|3.5662
15:01:23|3.5676
15:01:25|3.5676
15:01:25|3.5674
15:01:27|3.5704
15:01:27|3.5704
15:01:29|3.5716
15:01:29|3.5749
15:01:31|3.5786
15:01:32|3.5808
15:01:33|3.5822
15:01:34|3.5849
15:01:35|3.5851
15:01:36|3.5875
15:01:37|3.5881
15:01:38|3.5898
15:01:39|3.5921
15:01:40|3.5938
15:01:40|3.5954
15:01:42|3.5956
15:01:43|3.5957
15:01:44|3.5978
15:01:45|3.5989
15:01:46|3.6004
15:01:47|3.598
15:01:48|3.5987
15:01:49|3.5981
15:01:50|3.5973
15:01:51|3.5986
15:01:52|3.5987
15:01:53|3.6001
15:01:54|3.6001
15:01:55|3.6025
15:01:56|3.6001
15:01:57|3.6001
15:01:58|3.6025
15:01:59|3.6009
15:02:00|3.6009
15:02:01|3.5994
15:02:02|3.6008
15:02:03|3.6009
15:02:04|3.5997
15:02:06|3.6015
15:02:07|3.6
15:02:08|3.5966
15:02:09|3.5985
15:02:10|3.5989
15:02:11|3.5926
15:02:12|3.5946
15:02:13|3.5947
15:02:14|3.5907
15:02:15|3.5931
15:02:16|3.5898
15:02:17|3.5893
15:02:18|3.5855
15:02:19|3.5859
15:02:20|3.5862
15:02:21|3.5863
15:02:22|3.585
15:02:23|3.5845
15:02:24|3.5845
15:02:25|3.5807
15:02:26|3.5817
15:02:27|3.5823
15:02:28|3.5813
15:02:29|3.5828
15:02:30|3.5816
15:02:31|3.5812
15:02:32|3.5812
15:02:33|3.5812
15:02:34|3.5812
15:02:35|3.5825
15:02:36|3.5828
15:02:37|3.58
15:02:38|3.5797
15:02:39|3.5781
15:02:40|3.5781
15:02:41|3.5768
15:02:42|3.5786
15:02:43|3.5806
15:02:44|3.5808
15:02:45|3.5796
15:02:46|3.5816
15:02:47|3.5816
15:02:49|3.5836
15:02:49|3.5836
15:02:51|3.5836
15:02:51|3.5836
15:02:52|3.583
15:02:54|3.583
15:02:54|3.5831
15:02:56|3.5831
15:02:57|3.5826
15:02:58|3.5843
15:02:59|3.5874
15:03:00|3.5874
15:03:01|3.5856
15:03:02|3.5829
15:03:03|3.5829
15:03:04|3.5829
15:03:05|3.5814
15:03:06|3.5837
15:03:07|3.583
15:03:08|3.5827
15:03:09|3.5816
15:03:10|3.5816
15:03:11|3.5816
15:03:12|3.5808
15:03:13|3.5792
15:03:14|3.5785
15:03:15|3.5792
15:03:16|3.5809
15:03:17|3.5815
15:03:18|3.582
15:03:19|3.5808
15:03:20|3.5803
15:03:21|3.5804
15:03:22|3.5804
15:03:23|3.5781
15:03:24|3.576
15:03:25|3.5732
15:03:26|3.5729
15:03:27|3.5736
15:03:28|3.5741
15:03:30|3.5761
15:03:30|3.5759
15:03:31|3.576
15:03:32|3.576
15:03:33|3.576
15:03:34|3.5742
15:03:35|3.5736
15:03:36|3.5736
15:03:37|3.5736
15:03:38|3.5736
15:03:39|3.5749
15:03:40|3.5753
15:03:42|3.5753
15:03:42|3.5751
15:03:43|3.5743
15:03:44|3.5729
15:03:46|3.5716
15:03:46|3.5717
15:03:48|3.5742
15:03:48|3.5723
15:03:49|3.5766
15:03:51|3.5766
15:03:52|3.5762
15:03:53|3.5762
15:03:53|3.5751
15:03:54|3.5741
15:03:55|3.5741
15:03:57|3.5742
15:03:58|3.5736
15:03:58|3.5736
15:04:00|3.5736
15:04:00|3.5736
15:04:01|3.5713
15:04:02|3.5723
15:04:04|3.5723
15:04:05|3.5723
15:04:05|3.572
15:04:07|3.572
15:04:08|3.5722
15:04:09|3.5715
15:04:11|3.5716
15:04:12|3.5702
15:04:12|3.5701
15:04:14|3.5701
15:04:15|3.5711
15:04:15|3.5711
15:04:17|3.5706
15:04:18|3.5695
15:04:19|3.5698
15:04:20|3.5698
15:04:21|3.5692
15:04:22|3.5692
15:04:23|3.5692
15:04:25|3.5691
15:04:26|3.5682
15:04:26|3.5675
15:04:28|3.5696
15:04:28|3.5692
15:04:29|3.5692
15:04:30|3.5684
15:04:31|3.5685
15:04:32|3.5685
15:04:33|3.5685
15:04:35|3.5689
15:04:35|3.571
15:04:36|3.5692
15:04:37|3.5711
15:04:38|3.5731
15:04:40|3.571
15:04:40|3.5731
15:04:41|3.5711
15:04:43|3.5726
15:04:43|3.5726
15:04:44|3.5754
15:04:45|3.5754
15:04:46|3.5727
15:04:47|3.5723
15:04:48|3.5721
15:04:50|3.5721
15:04:51|3.5717
15:04:51|3.5717
15:04:52|3.5717
15:04:53|3.5706
15:04:54|3.5723
15:04:55|3.574
15:04:56|3.5759
15:04:57|3.5733
15:04:58|3.575
15:05:00|3.579
15:05:00|3.5807
15:05:01|3.5828
15:05:03|3.5819
15:05:04|3.5818
15:05:05|3.5792
15:05:06|3.5781
15:05:07|3.5756
15:05:08|3.5786
15:05:09|3.5763
15:05:10|3.578
15:05:11|3.578
15:05:12|3.5799
15:05:14|3.5767
15:05:15|3.5768
15:05:15|3.5786
15:05:17|3.5786
15:05:18|3.5783
15:05:20|3.5799
15:05:20|3.5811
15:05:21|3.5819
15:05:22|3.5835
15:05:23|3.5805
15:05:24|3.5824
15:05:26|3.5821
15:05:26|3.5821
15:05:27|3.5821
15:05:28|3.5806
15:05:30|3.5806
15:05:30|3.5806
15:05:31|3.5769
15:05:32|3.575
15:05:33|3.5733
15:05:34|3.5722
15:05:35|3.5722
15:05:36|3.5729
15:05:37|3.5729
15:05:38|3.5727
15:05:39|3.5747
15:05:40|3.5729
15:05:41|3.5735
15:05:42|3.5735
15:05:43|3.5735
15:05:44|3.575
15:05:45|3.575
15:05:46|3.573
15:05:47|3.573
15:05:48|3.573
15:05:49|3.573
15:05:50|3.573
15:05:51|3.5751
15:05:53|3.5751
15:05:53|3.5751
15:05:54|3.573
15:05:55|3.5721
15:05:56|3.5721
15:05:57|3.5721
15:05:58|3.5721
15:06:00|3.5721
15:06:01|3.5721
15:06:01|3.5704
15:06:02|3.569
15:06:04|3.5702
15:06:04|3.5688
15:06:06|3.5669
15:06:06|3.568
15:06:07|3.5668
15:06:08|3.567
15:06:10|3.5656
15:06:11|3.566
15:06:12|3.5667
15:06:13|3.5653
15:06:15|3.5664
15:06:16|3.5666
15:06:17|3.5649
15:06:19|3.5659
15:06:19|3.566
15:06:20|3.566
15:06:21|3.566
15:06:23|3.566
15:06:23|3.566
15:06:24|3.5673
15:06:25|3.5683
15:06:27|3.5666
15:06:27|3.5666
15:06:29|3.5666
15:06:29|3.5658
15:06:30|3.5658
15:06:31|3.5657
15:06:32|3.5667
15:06:33|3.5667
15:06:35|3.5657
15:06:36|3.5632
15:06:37|3.5626
15:06:38|3.5615
15:06:38|3.5615
15:06:39|3.5636
15:06:40|3.5654
15:06:41|3.5648
15:06:43|3.564
15:06:43|3.565
15:06:44|3.5651
15:06:45|3.5629
15:06:47|3.5632
15:06:47|3.5631
15:06:49|3.5631
15:06:50|3.564
15:06:51|3.563
15:06:51|3.5593
15:06:52|3.5587
15:06:53|3.5594
15:06:54|3.5594
15:06:55|3.5594
15:06:56|3.5584
15:06:57|3.5584
15:06:58|3.5585
15:06:59|3.5589
15:07:01|3.5577
15:07:01|3.5569
15:07:03|3.5569
15:07:04|3.5567
15:07:05|3.556
15:07:06|3.5558
15:07:07|3.5558
15:07:08|3.5556
15:07:09|3.5568
15:07:11|3.5584
15:07:11|3.5581
15:07:13|3.5583
15:07:14|3.5594
15:07:14|3.5556
15:07:16|3.5565
15:07:17|3.5539
15:07:18|3.5515
15:07:19|3.5536
15:07:21|3.5512
15:07:22|3.55
15:07:23|3.5519
15:07:24|3.5534
15:07:25|3.5534
15:07:26|3.5534
15:07:27|3.5538
15:07:28|3.5557
15:07:29|3.5557
15:07:30|3.5522
15:07:31|3.5605
15:07:32|3.5554
15:07:33|3.5606
15:07:34|3.5617
15:07:35|3.5577
15:07:36|3.5604
15:07:37|3.5624
15:07:39|3.5572
15:07:39|3.5556
15:07:40|3.5538
15:07:41|3.55
15:07:42|3.554
15:07:43|3.5545
15:07:44|3.5548
15:07:45|3.5551
15:07:46|3.5552
15:07:47|3.5552
15:07:48|3.5544
15:07:50|3.5543
15:07:50|3.5527
15:07:52|3.5536
15:07:52|3.5557
15:07:53|3.5567
15:07:55|3.5561
15:07:56|3.5575
15:07:57|3.555
15:07:58|3.555
15:07:59|3.555
15:07:59|3.5539
15:08:00|3.5557
15:08:02|3.557
15:08:02|3.5575
15:08:04|3.5576
15:08:05|3.5576
15:08:06|3.5586
15:08:07|3.5547
15:08:08|3.5528
15:08:09|3.5524
15:08:10|3.5505
15:08:11|3.5495
15:08:13|3.5477
15:08:14|3.5473
15:08:15|3.5485
15:08:16|3.5499
15:08:18|3.5498
15:08:19|3.5494
15:08:19|3.5473
15:08:20|3.5485
15:08:21|3.5498
15:08:22|3.5512
15:08:23|3.5524
15:08:25|3.5505
15:08:25|3.5484
15:08:26|3.5477
15:08:28|3.5469
15:08:28|3.5476
15:08:29|3.5474
15:08:31|3.5461
15:08:31|3.5448
15:08:32|3.5431
15:08:34|3.5439
15:08:34|3.5455
15:08:35|3.5451
15:08:36|3.5451
15:08:37|3.5454
15:08:39|3.5454
15:08:40|3.5472
15:08:41|3.5478
15:08:41|3.5487
15:08:42|3.5478
15:08:43|3.5553
15:08:44|3.5566
15:08:45|3.5579
15:08:46|3.5546
15:08:47|3.5557
15:08:48|3.5546
15:08:49|3.5524
15:08:50|3.5505
15:08:51|3.5496
15:08:53|3.5495
15:08:53|3.5513
15:08:55|3.5486
15:08:56|3.5506
15:08:57|3.5506
15:08:57|3.5506
15:08:59|3.5506
15:09:00|3.5474
15:09:00|3.5469
15:09:02|3.5458
15:09:02|3.5438
15:09:04|3.5431
15:09:04|3.5429
15:09:05|3.5439
15:09:07|3.5456
15:09:07|3.5426
15:09:09|3.5414
15:09:10|3.5425
15:09:10|3.5437
15:09:12|3.5437
15:09:14|3.542
15:09:14|3.5401
15:09:15|3.5448
15:09:17|3.5437
15:09:18|3.5448
15:09:18|3.54
15:09:20|3.54
15:09:21|3.5395
15:09:23|3.5397
15:09:23|3.5374
15:09:24|3.5387
15:09:26|3.5399
15:09:26|3.5387
15:09:27|3.5379
15:09:28|3.5396
15:09:29|3.5387
15:09:30|3.5399
15:09:32|3.54
15:09:32|3.5419
15:09:33|3.5411
15:09:34|3.5415
15:09:35|3.5408
15:09:37|3.5416
15:09:38|3.5417
15:09:38|3.5412
15:09:40|3.5429
15:09:41|3.5427
15:09:42|3.5421
15:09:42|3.5407
15:09:44|3.5429
15:09:44|3.5435
15:09:45|3.5457
15:09:46|3.542
15:09:48|3.5393
15:09:49|3.5396
15:09:50|3.5409
15:09:51|3.5378
15:09:52|3.5378
15:09:53|3.539
15:09:54|3.539
15:09:55|3.538
15:09:56|3.5401
15:09:57|3.5391
15:09:58|3.5391
15:09:59|3.5368
15:10:00|3.5376
15:10:01|3.536
15:10:02|3.5364
15:10:03|3.5359
15:10:04|3.5374
15:10:05|3.5401
15:10:06|3.5415
15:10:07|3.5445
15:10:08|3.5475
15:10:09|3.5499
15:10:10|3.5523
15:10:11|3.5528
15:10:12|3.5523
15:10:13|3.5516
15:10:14|3.5494
15:10:15|3.5487
15:10:16|3.5485
15:10:17|3.5493
15:10:19|3.5497
15:10:20|3.5525
15:10:21|3.5547
15:10:22|3.5555
15:10:22|3.5523
15:10:24|3.5536
15:10:25|3.553
15:10:26|3.5522
15:10:28|3.5522
15:10:29|3.5513
15:10:29|3.5466
15:10:31|3.5465
15:10:32|3.5495
15:10:33|3.5458
15:10:34|3.5425
15:10:35|3.5407
15:10:36|3.5423
15:10:37|3.545
15:10:38|3.547
15:10:39|3.545
15:10:40|3.545
15:10:41|3.545
15:10:42|3.5441
15:10:43|3.544
15:10:44|3.544
15:10:45|3.5431
15:10:46|3.5421
15:10:47|3.5412
15:10:48|3.5432
15:10:49|3.5424
15:10:50|3.5439
15:10:51|3.543
15:10:53|3.5426
15:10:53|3.5408
15:10:55|3.5433
15:10:56|3.543
15:10:57|3.5406
15:10:58|3.5427
15:10:59|3.5426
15:11:00|3.5432
15:11:01|3.5436
15:11:03|3.5428
15:11:03|3.5445
15:11:04|3.5472
15:11:05|3.5481
15:11:07|3.5494
15:11:08|3.5511
15:11:09|3.5487
15:11:10|3.5451
15:11:10|3.5471
15:11:12|3.5468
15:11:13|3.5475
15:11:14|3.5448
15:11:15|3.5446
15:11:16|3.5455
15:11:16|3.5474
15:11:18|3.5485
15:11:19|3.551
15:11:20|3.5492
15:11:21|3.5492
15:11:22|3.55
15:11:23|3.5471
15:11:24|3.545
15:11:25|3.5433
15:11:26|3.5448
15:11:27|3.5451
15:11:28|3.5431
15:11:29|3.5411
15:11:30|3.5395
15:11:31|3.541
15:11:32|3.5435
15:11:33|3.5438
15:11:34|3.5423
15:11:35|3.5423
15:11:36|3.5423
15:11:37|3.5395
15:11:38|3.5415
15:11:39|3.542
15:11:40|3.5433
15:11:41|3.5418
15:11:42|3.5424
15:11:43|3.5424
15:11:44|3.5422
15:11:45|3.5422
15:11:46|3.5421
15:11:47|3.5424
15:11:48|3.5423
15:11:49|3.5413
15:11:50|3.5412
15:11:51|3.5408
15:11:52|3.5394
15:11:54|3.5394
15:11:55|3.5394
15:11:56|3.5427
15:11:58|3.5437
15:11:59|3.543
15:11:59|3.5418
15:12:01|3.5417
15:12:02|3.544
15:12:03|3.5395
15:12:04|3.5369
15:12:05|3.5394
15:12:06|3.5391
15:12:08|3.538
15:12:08|3.5381
15:12:10|3.538
15:12:10|3.538
15:12:12|3.5389
15:12:12|3.5375
15:12:14|3.5375
15:12:15|3.5367
15:12:15|3.5383
15:12:16|3.5399
15:12:18|3.5383
15:12:18|3.5384
15:12:19|3.5384
15:12:21|3.5363
15:12:21|3.5362
15:12:22|3.5362
15:12:23|3.5375
15:12:25|3.535
15:12:25|3.5355
15:12:26|3.535
15:12:27|3.5355
15:12:29|3.5362
15:12:30|3.5354
15:12:31|3.5344
15:12:32|3.5326
15:12:33|3.5322
15:12:34|3.5331
15:12:35|3.5319
15:12:36|3.5319
15:12:37|3.5315
15:12:38|3.5313
15:12:39|3.5301
15:12:40|3.5281
15:12:41|3.528
15:12:42|3.5282
15:12:43|3.5296
15:12:44|3.531
15:12:45|3.5297
15:12:46|3.5297
15:12:47|3.5294
15:12:48|3.5303
15:12:49|3.5279
15:12:50|3.524
15:12:51|3.5252
15:12:52|3.526
15:12:53|3.5257
15:12:54|3.5239
15:12:55|3.5239
15:12:57|3.5242
15:12:58|3.5275
15:12:59|3.5264
15:13:01|3.5271
15:13:02|3.527
15:13:03|3.5267
15:13:04|3.5256
15:13:05|3.5297
15:13:06|3.5327
15:13:08|3.5292
15:13:08|3.5279
15:13:09|3.5306
15:13:10|3.5325
15:13:11|3.5343
15:13:13|3.5355
15:13:13|3.5375
15:13:15|3.5376
15:13:15|3.5384
15:13:17|3.5361
15:13:17|3.5332
15:13:19|3.5332
15:13:19|3.5313
15:13:21|3.5301
15:13:22|3.5306
15:13:22|3.5345
15:13:23|3.537
15:13:25|3.5365
15:13:25|3.5336
15:13:27|3.5318
15:13:28|3.5318
15:13:28|3.5336
15:13:30|3.5293
15:13:31|3.5272
15:13:32|3.5265
15:13:32|3.5307
15:13:33|3.5263
15:13:35|3.5298
15:13:36|3.5313
15:13:37|3.5321
15:13:38|3.5323
15:13:38|3.534
15:13:40|3.5336
15:13:40|3.5334
15:13:42|3.5317
15:13:42|3.533
15:13:44|3.5333
15:13:45|3.5353
15:13:45|3.5353
15:13:46|3.5412
15:13:47|3.5411
15:13:48|3.5419
15:13:50|3.5446
15:13:51|3.5457
15:13:52|3.5448
15:13:53|3.5452
15:13:54|3.5444
15:13:55|3.549
15:13:56|3.5468
15:13:57|3.5486
15:13:59|3.5507
15:13:59|3.5498
15:14:00|3.5498
15:14:01|3.5497
15:14:02|3.5534
15:14:04|3.555
15:14:05|3.5575
15:14:05|3.5591
15:14:06|3.559
15:14:07|3.5585
15:14:08|3.5588
15:14:09|3.5602
15:14:11|3.559
15:14:11|3.5579
15:14:12|3.5563
15:14:14|3.5515
15:14:15|3.5519
15:14:15|3.5511
15:14:17|3.5525
15:14:17|3.5527
15:14:18|3.5535
15:14:19|3.5495
15:14:21|3.5549
15:14:22|3.5534
15:14:22|3.559
15:14:24|3.5548
15:14:24|3.5583
15:14:26|3.5564
15:14:26|3.5587
15:14:28|3.5573
15:14:28|3.5563
15:14:29|3.5564
15:14:30|3.5568
15:14:32|3.5557
15:14:32|3.5559
15:14:34|3.5521
15:14:34|3.5544
15:14:35|3.5545
15:14:37|3.5557
15:14:37|3.5549
15:14:39|3.5565
15:14:40|3.5579
15:14:41|3.5587
15:14:42|3.5603
15:14:43|3.5621
15:14:44|3.5621
15:14:45|3.5622
15:14:46|3.5639
15:14:47|3.5648
15:14:48|3.5652
15:14:49|3.5653
15:14:50|3.5646
15:14:51|3.5629
15:14:52|3.5599
15:14:53|3.5616
15:14:55|3.5579
15:14:55|3.5589
15:14:56|3.5589
15:14:57|3.5593
15:14:59|3.5593
15:15:00|3.5593
15:15:01|3.557
15:15:01|3.5569
15:15:02|3.559
15:15:04|3.5585
15:15:05|3.5605
15:15:05|3.5611
15:15:06|3.5624
15:15:08|3.5636
15:15:09|3.5642
15:15:09|3.5643
15:15:10|3.5646
15:15:11|3.5602
15:15:12|3.5632
15:15:14|3.5612
15:15:14|3.5621
15:15:15|3.5611
15:15:16|3.5603
15:15:18|3.5585
15:15:20|3.5611
15:15:20|3.5617
15:15:21|3.5619
15:15:22|3.5619
15:15:24|3.5617
15:15:24|3.5602
15:15:26|3.5593
15:15:26|3.5591
15:15:27|3.5571
15:15:28|3.5557
15:15:30|3.5518
15:15:31|3.5532
15:15:31|3.5551
15:15:33|3.5551
15:15:34|3.5561
15:15:35|3.5552
15:15:36|3.5523
15:15:37|3.5502
15:15:38|3.5495
15:15:39|3.547
15:15:40|3.5493
15:15:41|3.547
15:15:42|3.547
15:15:43|3.5499
15:15:44|3.5499
15:15:45|3.5503
15:15:46|3.5503
15:15:47|3.5503
15:15:48|3.5503
15:15:49|3.5479
15:15:50|3.5479
15:15:51|3.5487
15:15:52|3.5487
15:15:53|3.5481
15:15:54|3.5505
15:15:55|3.5548
15:15:56|3.5542
15:15:57|3.5562
15:15:58|3.5567
15:15:59|3.5543
15:16:00|3.5548
15:16:01|3.551
15:16:02|3.5504
15:16:03|3.5491
15:16:04|3.5484
15:16:05|3.5455
15:16:06|3.5454
15:16:07|3.5439
15:16:08|3.544
15:16:09|3.5422
15:16:10|3.5422
15:16:11|3.5422
15:16:12|3.5419
15:16:13|3.5431
15:16:14|3.5405
15:16:15|3.5389
15:16:16|3.5382
15:16:17|3.5372
15:16:18|3.5356
15:16:20|3.5365
15:16:21|3.5389
15:16:21|3.5387
15:16:22|3.5387
15:16:24|3.5383
15:16:25|3.5411
15:16:26|3.5402
15:16:27|3.5402
15:16:28|3.5381
15:16:29|3.5382
15:16:30|3.5382
15:16:31|3.541
15:16:32|3.541
15:16:33|3.545
15:16:34|3.5422
15:16:35|3.5401
15:16:36|3.542
15:16:37|3.5387
15:16:38|3.5413
15:16:39|3.5429
15:16:40|3.5449
15:16:42|3.5453
15:16:42|3.5443
15:16:43|3.5444
15:16:44|3.5467
15:16:45|3.5469
15:16:46|3.5467
15:16:47|3.5479
15:16:48|3.5484
15:16:49|3.548
15:16:50|3.5484
15:16:51|3.5484
15:16:52|3.5526
15:16:54|3.5526
15:16:54|3.5545
15:16:56|3.5566
15:16:56|3.5563
15:16:58|3.5576
15:16:58|3.557
15:17:00|3.5577
15:17:00|3.5577
15:17:02|3.5577
15:17:03|3.5585
15:17:04|3.56
15:17:05|3.5606
15:17:06|3.5618
15:17:07|3.5615
15:17:08|3.5614
15:17:09|3.559
15:17:10|3.559
15:17:11|3.5627
15:17:12|3.5627
15:17:13|3.5599
15:17:14|3.5605
15:17:15|3.5605
15:17:16|3.5605
15:17:17|3.5619
15:17:18|3.5632
15:17:20|3.5624
15:17:20|3.5639
15:17:22|3.5634
15:17:22|3.562
15:17:23|3.562
15:17:25|3.562
15:17:25|3.562
15:17:26|3.5628
15:17:29|3.5628
15:17:30|3.5622
15:17:30|3.56
15:17:32|3.562
15:17:32|3.5628
15:17:34|3.5641
15:17:34|3.5629
15:17:35|3.5622
15:17:37|3.5622
15:17:37|3.5628
15:17:38|3.5634
15:17:39|3.5634
15:17:40|3.5641
15:17:42|3.566
15:17:43|3.566
15:17:44|3.5662
15:17:45|3.5662
15:17:45|3.5662
15:17:47|3.5651
15:17:48|3.5655
15:17:49|3.5674
15:17:50|3.5665
15:17:51|3.5665
15:17:52|3.5685
15:17:52|3.569
15:17:53|3.5695
15:17:54|3.5655
15:17:56|3.5641
15:17:56|3.5654
15:17:57|3.5654
15:17:59|3.5654
15:17:59|3.5647
15:18:01|3.5651
15:18:02|3.5668
15:18:03|3.5629
15:18:04|3.563
15:18:05|3.5595
15:18:06|3.5588
15:18:07|3.5572
15:18:08|3.5553
15:18:09|3.5556
15:18:10|3.5547
15:18:11|3.5526
15:18:12|3.5513
15:18:13|3.5525
15:18:14|3.5527
15:18:15|3.55
15:18:16|3.5496
15:18:17|3.5549
15:18:18|3.5549
15:18:19|3.5558
15:18:20|3.5539
15:18:22|3.5579
15:18:24|3.5581
15:18:25|3.5581
15:18:25|3.5559
15:18:27|3.5584
15:18:27|3.5584
15:18:28|3.5561
15:18:30|3.5578
15:18:31|3.5584
15:18:31|3.5555
15:18:33|3.5534
15:18:33|3.5522
15:18:35|3.5518
15:18:36|3.5518
15:18:37|3.5518
15:18:37|3.5568
15:18:39|3.5568
15:18:40|3.5568
15:18:40|3.5565
15:18:41|3.5565
15:18:43|3.5565
15:18:44|3.5565
15:18:45|3.5526
15:18:46|3.5522
15:18:47|3.5512
15:18:48|3.5503
15:18:49|3.5512
15:18:50|3.5477
15:18:51|3.5477
15:18:52|3.5477
15:18:53|3.5503
15:18:54|3.5509
15:18:55|3.5509
15:18:56|3.5515
15:18:57|3.5515
15:18:58|3.5515
15:18:59|3.5525
15:19:00|3.5538
15:19:01|3.5532
15:19:02|3.5532
15:19:03|3.5532
15:19:04|3.5505
15:19:05|3.5516
15:19:06|3.5521
15:19:07|3.5508
15:19:08|3.5508
15:19:09|3.5508
15:19:10|3.5523
15:19:11|3.549
15:19:12|3.5505
15:19:13|3.5508
15:19:14|3.5508
15:19:15|3.5521
15:19:16|3.5532
15:19:17|3.554
15:19:18|3.554
15:19:19|3.554
15:19:20|3.5493
15:19:21|3.5496
15:19:22|3.5489
15:19:23|3.5472
15:19:24|3.5472
15:19:26|3.5506
15:19:27|3.5509
15:19:28|3.5507
15:19:29|3.5537
15:19:31|3.5519
15:19:31|3.5533
15:19:32|3.5538
15:19:34|3.556
15:19:34|3.5556
15:19:36|3.5556
15:19:37|3.5556
15:19:39|3.5556
15:19:39|3.56
15:19:41|3.56
15:19:41|3.56
15:19:43|3.56
15:19:44|3.5615
15:19:45|3.5615
15:19:46|3.5619
15:19:47|3.5619
15:19:48|3.5616
15:19:49|3.56
15:19:51|3.56
15:19:52|3.56
15:19:53|3.56
15:19:53|3.5599
15:19:54|3.5599
15:19:55|3.5607
15:19:56|3.5616
15:19:57|3.5615
15:19:59|3.5615
15:20:00|3.5615
15:20:01|3.558
15:20:03|3.557
15:20:04|3.5559
15:20:04|3.557
15:20:05|3.557
15:20:07|3.557
15:20:07|3.557
15:20:09|3.557
15:20:09|3.5598
15:20:11|3.5598
15:20:11|3.556
15:20:12|3.5551
15:20:13|3.5551
15:20:14|3.5556
15:20:15|3.5556
15:20:17|3.5556
15:20:17|3.5556
15:20:18|3.5541
15:20:19|3.5541
15:20:21|3.5541
15:20:21|3.5565
15:20:22|3.5567
15:20:23|3.5557
15:20:24|3.5549
15:20:26|3.5559
15:20:26|3.5559
15:20:28|3.5549
15:20:29|3.5549
15:20:30|3.5549
15:20:31|3.5532
15:20:32|3.5532
15:20:33|3.5531
15:20:34|3.5508
15:20:35|3.547
15:20:36|3.5469
15:20:37|3.5483
15:20:38|3.5482
15:20:39|3.5483
15:20:40|3.5491
15:20:41|3.5483
15:20:42|3.5476
15:20:43|3.5474
15:20:44|3.5474
15:20:45|3.5474
15:20:46|3.5477
15:20:47|3.5477
15:20:48|3.5483
15:20:49|3.5483
15:20:50|3.5483
15:20:51|3.5487
15:20:53|3.5477
15:20:54|3.5481
15:20:55|3.5481
15:20:56|3.5471
15:20:57|3.5471
15:20:58|3.5471
15:20:59|3.5471
15:21:00|3.5471
15:21:01|3.5464
15:21:02|3.5475
15:21:03|3.5475
15:21:05|3.5479
15:21:05|3.5522
15:21:06|3.5531
15:21:07|3.5534
15:21:08|3.5518
15:21:10|3.5484
15:21:10|3.5488
15:21:11|3.5479
15:21:12|3.5458
15:21:13|3.5439
15:21:14|3.5417
15:21:15|3.5427
15:21:17|3.5419
15:21:17|3.5406
15:21:19|3.5405
15:21:19|3.5436
15:21:20|3.5436
15:21:21|3.5401
15:21:22|3.5421
15:21:24|3.5442
15:21:25|3.5442
15:21:26|3.545
15:21:26|3.545
15:21:28|3.5435
15:21:29|3.5447
15:21:30|3.5426
15:21:31|3.5451
15:21:32|3.5451
15:21:33|3.5451
15:21:34|3.5444
15:21:35|3.5441
15:21:36|3.5441
15:21:37|3.5429
15:21:38|3.5429
15:21:39|3.546
15:21:40|3.546
15:21:42|3.546
15:21:42|3.5474
15:21:43|3.5485
15:21:44|3.5477
15:21:45|3.5477
15:21:47|3.5439
15:21:48|3.5439
15:21:49|3.5428
15:21:50|3.5424
15:21:51|3.5442
15:21:53|3.5451
15:21:54|3.5474
15:21:55|3.5474
15:21:56|3.5474
15:21:57|3.5465
15:21:58|3.5465
15:22:00|3.5464
15:22:01|3.5464
15:22:02|3.5464
15:22:03|3.5443
15:22:04|3.5443
15:22:05|3.5489
15:22:05|3.5479
15:22:06|3.5481
15:22:08|3.5481
15:22:09|3.5439
15:22:10|3.5432
15:22:11|3.5431
15:22:12|3.543
15:22:13|3.543
15:22:14|3.543
15:22:15|3.5446
15:22:16|3.5416
15:22:17|3.5434
15:22:18|3.5434
15:22:19|3.5436
15:22:20|3.5436
15:22:21|3.5436
15:22:22|3.5458
15:22:23|3.5458
15:22:25|3.5458
15:22:25|3.5429
15:22:26|3.5429
15:22:27|3.5432
15:22:28|3.5425
15:22:29|3.5425
15:22:30|3.5436
15:22:32|3.5436
15:22:33|3.5437
15:22:33|3.5437
15:22:35|3.5455
15:22:35|3.5455
15:22:36|3.5467
15:22:37|3.547
15:22:39|3.547
15:22:39|3.547
15:22:41|3.5457
15:22:42|3.5457
15:22:43|3.5457
15:22:44|3.5459
15:22:45|3.5413
15:22:45|3.5452
15:22:46|3.5466
15:22:47|3.5467
15:22:49|3.5483
15:22:50|3.5487
15:22:51|3.5486
15:22:51|3.5486
15:22:52|3.5486
15:22:53|3.549
15:22:55|3.549
15:22:57|3.5488
15:22:57|3.5488
15:22:59|3.5485
15:23:00|3.5485
15:23:00|3.5485
15:23:02|3.5458
15:23:03|3.5487
15:23:04|3.5483
15:23:05|3.5483
15:23:06|3.5483
15:23:07|3.5446
15:23:08|3.5446
15:23:09|3.5455
15:23:10|3.5455
15:23:11|3.5438
15:23:12|3.5459
15:23:13|3.55
15:23:14|3.5484
15:23:15|3.5477
15:23:16|3.5477
15:23:17|3.5475
15:23:18|3.5494
15:23:19|3.5522
15:23:20|3.5522
15:23:21|3.5511
15:23:23|3.552
15:23:24|3.5525
15:23:24|3.5525
15:23:25|3.5543
15:23:27|3.5584
15:23:28|3.5595
15:23:28|3.5595
15:23:29|3.5595
15:23:30|3.5586
15:23:32|3.5599
15:23:32|3.5599
15:23:33|3.5599
15:23:34|3.5599
15:23:36|3.5594
15:23:36|3.5608
15:23:38|3.5627
15:23:38|3.5629
15:23:39|3.563
15:23:40|3.563
15:23:41|3.563
15:23:43|3.5648
15:23:43|3.5643
15:23:44|3.5643
15:23:46|3.5643
15:23:46|3.5614
15:23:47|3.5606
15:23:48|3.5597
15:23:49|3.5597
15:23:50|3.5597
15:23:51|3.5609
15:23:52|3.5626
15:23:53|3.5626
15:23:55|3.5626
15:23:56|3.5626
15:23:57|3.5667
15:23:59|3.567
15:24:00|3.5677
15:24:01|3.5665
15:24:02|3.5741
15:24:03|3.5752
15:24:05|3.5747
15:24:05|3.5753
15:24:06|3.5753
15:24:08|3.5733
15:24:09|3.5723
15:24:10|3.5787
15:24:12|3.5787
15:24:13|3.5773
15:24:14|3.5761
15:24:15|3.5766
15:24:16|3.577
15:24:17|3.577
15:24:17|3.5781
15:24:19|3.5781
15:24:20|3.5762
15:24:21|3.5762
15:24:21|3.5764
15:24:22|3.5755
15:24:24|3.5738
15:24:25|3.5746
15:24:26|3.5746
15:24:26|3.5748
15:24:29|3.5748
15:24:30|3.5746
15:24:31|3.5722
15:24:32|3.572
15:24:33|3.5721
15:24:34|3.5723
15:24:34|3.574
15:24:36|3.574
15:24:37|3.574
15:24:37|3.5751
15:24:39|3.5757
15:24:39|3.5744
15:24:41|3.5739
15:24:42|3.5739
15:24:43|3.5741
15:24:43|3.5752
15:24:45|3.5752
15:24:46|3.5757
15:24:47|3.5757
15:24:49|3.5757
15:24:50|3.5757
15:24:50|3.5757
15:24:52|3.5769
15:24:53|3.5779
15:24:54|3.5793
15:24:54|3.5793
15:24:56|3.5793
15:24:57|3.5793
15:24:58|3.5793
15:24:59|3.5795
15:25:00|3.5795
15:25:01|3.5804
15:25:02|3.5812
15:25:03|3.5812
15:25:04|3.582
15:25:05|3.5821
15:25:06|3.5821
15:25:07|3.5821
15:25:08|3.5808
15:25:09|3.5809
15:25:10|3.5821
15:25:11|3.5821
15:25:12|3.5821
15:25:13|3.5808
15:25:14|3.5808
15:25:15|3.5809
15:25:16|3.5793
15:25:17|3.5768
15:25:18|3.5774
15:25:19|3.5763
15:25:20|3.5763
15:25:21|3.5793
15:25:22|3.579
15:25:23|3.5807
15:25:24|3.5807
15:25:25|3.5807
15:25:26|3.5786
15:25:27|3.5786
15:25:28|3.5792
15:25:29|3.577
15:25:30|3.5827
15:25:31|3.58
15:25:32|3.5784
15:25:33|3.5787
15:25:34|3.5801
15:25:35|3.5801
15:25:36|3.5815
15:25:37|3.5806
15:25:38|3.5801
15:25:39|3.5801
15:25:40|3.5806
15:25:41|3.5806
15:25:42|3.5807
15:25:43|3.5804
15:25:44|3.5805
15:25:45|3.5813
15:25:46|3.5813
15:25:47|3.582
15:25:48|3.5802
15:25:49|3.5805
15:25:50|3.5805
15:25:51|3.5804
15:25:52|3.5811
15:25:54|3.58
15:25:55|3.5796
15:25:55|3.5787
15:25:56|3.5783
15:25:57|3.5754
15:25:58|3.5754
15:26:00|3.5756
15:26:00|3.5763
15:26:01|3.5763
15:26:02|3.5763
15:26:03|3.5763
15:26:04|3.5763
15:26:06|3.577
15:26:06|3.5772
15:26:07|3.5772
15:26:08|3.5772
15:26:09|3.5772
15:26:10|3.5772
15:26:11|3.5772
15:26:12|3.5767
15:26:13|3.5767
15:26:14|3.5777
15:26:16|3.5764
15:26:16|3.5756
15:26:17|3.5756
15:26:18|3.576
15:26:19|3.5759
15:26:20|3.5759
15:26:21|3.5759
15:26:22|3.5759
15:26:23|3.5743
15:26:24|3.5747
15:26:26|3.5781
15:26:27|3.5783
15:26:28|3.5804
15:26:29|3.5804
15:26:31|3.5798
15:26:33|3.5794
15:26:33|3.5793
15:26:34|3.5793
15:26:36|3.58
15:26:37|3.5798
15:26:37|3.5798
15:26:39|3.5788
15:26:40|3.5781
15:26:41|3.5776
15:26:42|3.5766
15:26:43|3.5769
15:26:44|3.5769
15:26:45|3.5743
15:26:47|3.5746
15:26:47|3.5752
15:26:48|3.5752
15:26:49|3.5752
15:26:50|3.5752
15:26:51|3.5752
15:26:53|3.5752
15:26:54|3.5752
15:26:54|3.5752
15:26:55|3.5742
15:26:56|3.5743
15:26:58|3.5743
15:26:59|3.5743
15:26:59|3.5741
15:27:01|3.5741
15:27:01|3.5741
15:27:03|3.5707
15:27:03|3.571
15:27:04|3.5713
15:27:05|3.5713
15:27:07|3.569
15:27:08|3.567
15:27:08|3.567
15:27:10|3.567
15:27:10|3.5686
15:27:11|3.5693
15:27:12|3.5693
15:27:13|3.5666
15:27:14|3.5661
15:27:16|3.5661
15:27:16|3.5661
15:27:18|3.5647
15:27:19|3.5647
15:27:19|3.5626
15:27:20|3.5626
15:27:21|3.5626
15:27:22|3.5637
15:27:23|3.5643
15:27:24|3.5643
15:27:25|3.5649
15:27:27|3.5649
15:27:27|3.5649
15:27:28|3.5649
15:27:29|3.5675
15:27:30|3.5679
15:27:32|3.5679
15:27:33|3.5664
15:27:34|3.567
15:27:35|3.5663
15:27:36|3.5672
15:27:37|3.5683
15:27:38|3.5683
15:27:39|3.5683
15:27:41|3.5683
15:27:42|3.5636
15:27:42|3.5662
15:27:43|3.5662
15:27:45|3.5683
15:27:46|3.5683
15:27:47|3.5663
15:27:48|3.5663
15:27:48|3.5663
15:27:50|3.5663
15:27:51|3.567
15:27:52|3.567
15:27:53|3.5669
15:27:54|3.5669
15:27:55|3.5649
15:27:57|3.5649
15:27:57|3.5649
15:27:59|3.5649
15:27:59|3.5649
15:28:00|3.5668
15:28:01|3.5668
15:28:02|3.5668
15:28:03|3.5686
15:28:04|3.5705
15:28:05|3.5708
15:28:06|3.5705
15:28:07|3.5705
15:28:08|3.5705
15:28:09|3.5702
15:28:11|3.5707
15:28:11|3.5724
15:28:12|3.5724
15:28:13|3.5731
15:28:14|3.5739
15:28:15|3.5743
15:28:16|3.5761
15:28:17|3.5749
15:28:19|3.5749
15:28:19|3.5736
15:28:20|3.5719
15:28:21|3.5719
15:28:22|3.5719
15:28:23|3.5719
15:28:24|3.5735
15:28:25|3.5735
15:28:26|3.5736
15:28:27|3.5756
15:28:29|3.5754
15:28:30|3.5754
15:28:32|3.5754
15:28:33|3.575
15:28:33|3.575
15:28:34|3.5738
15:28:36|3.5736
15:28:38|3.572
15:28:39|3.5702
15:28:41|3.57
15:28:42|3.5686
15:28:43|3.5679
15:28:44|3.5679
15:28:45|3.569
15:28:46|3.569
15:28:47|3.5697
15:28:48|3.5697
15:28:49|3.5712
15:28:50|3.5724
15:28:52|3.5724
15:28:52|3.5719
15:28:54|3.5719
15:28:54|3.5719
15:28:55|3.5724
15:28:56|3.5724
15:28:57|3.5724
15:28:58|3.5724
15:28:59|3.5721
15:29:00|3.5721
15:29:01|3.5721
15:29:02|3.5723
15:29:03|3.5723
15:29:04|3.5735
15:29:05|3.5713
15:29:06|3.5714
15:29:08|3.572
15:29:09|3.5732
15:29:10|3.5733
15:29:11|3.5762
15:29:12|3.5769
15:29:13|3.5774
15:29:14|3.5786
15:29:15|3.5844
15:29:16|3.5822
15:29:17|3.5823
15:29:18|3.5828
15:29:19|3.5829
15:29:20|3.5807
15:29:21|3.5812
15:29:22|3.5811
15:29:23|3.5811
15:29:24|3.5846
15:29:25|3.5846
15:29:26|3.5846
15:29:27|3.5851
15:29:28|3.5849
15:29:29|3.5849
15:29:31|3.5849
15:29:31|3.5849
15:29:33|3.5849
15:29:35|3.5849
15:29:35|3.5828
15:29:36|3.5828
15:29:37|3.5839
15:29:38|3.5845
15:29:40|3.5845
15:29:40|3.5816
15:29:42|3.5816
15:29:43|3.5816
15:29:44|3.5803
15:29:46|3.5828
15:29:46|3.5828
15:29:47|3.5811
15:29:49|3.5803
15:29:50|3.5803
15:29:51|3.581
15:29:52|3.581
15:29:53|3.581
15:29:54|3.5817
15:29:55|3.5826
15:29:57|3.5819
15:29:57|3.5816
15:29:58|3.5861
15:30:00|3.5861
15:30:01|3.5831
15:30:02|3.5836
15:30:03|3.5836
15:30:04|3.5834
15:30:06|3.5832
15:30:07|3.5828
15:30:08|3.5806
15:30:08|3.5799
15:30:09|3.5798
15:30:10|3.5798
15:30:11|3.5804
15:30:12|3.5804
15:30:13|3.5814
15:30:14|3.5846
15:30:16|3.5846
15:30:17|3.5848
15:30:17|3.5838
15:30:18|3.5818
15:30:19|3.5823
15:30:20|3.5818
15:30:21|3.5811
15:30:22|3.5796
15:30:23|3.5795
15:30:25|3.578
15:30:26|3.5778
15:30:26|3.5775
15:30:27|3.5758
15:30:28|3.575
15:30:29|3.5742
15:30:31|3.5737
15:30:31|3.5751
15:30:32|3.5751
15:30:33|3.573
15:30:35|3.5738
15:30:36|3.5738
15:30:36|3.5738
15:30:37|3.5738
15:30:38|3.5727
15:30:40|3.5728
15:30:40|3.5704
15:30:41|3.5698
15:30:42|3.5702
15:30:43|3.5702
15:30:44|3.5696
15:30:46|3.5696
15:30:47|3.5702
15:30:47|3.5702
15:30:48|3.571
15:30:49|3.5726
15:30:50|3.5718
15:30:51|3.5714
15:30:52|3.5714
15:30:53|3.5706
15:30:54|3.5706
15:30:55|3.5712
15:30:57|3.5712
15:30:59|3.5715
15:30:59|3.5714
15:31:01|3.5691
15:31:02|3.5691
15:31:03|3.5706
15:31:04|3.5706
15:31:05|3.5706
15:31:06|3.5711
15:31:07|3.5711
15:31:08|3.571
15:31:09|3.5683
15:31:10|3.5688
15:31:11|3.5688
15:31:12|3.5676
15:31:13|3.5712
15:31:14|3.5719
15:31:15|3.5721
15:31:16|3.5704
15:31:17|3.5691
15:31:18|3.5695
15:31:19|3.5695
15:31:20|3.5697
15:31:21|3.5724
15:31:22|3.5716
15:31:24|3.5731
15:31:24|3.5744
15:31:25|3.5744
15:31:27|3.5737
15:31:27|3.574
15:31:28|3.574
15:31:29|3.574
15:31:30|3.574
15:31:31|3.5728
15:31:32|3.5728
15:31:33|3.573
15:31:34|3.5738
15:31:35|3.5738
15:31:37|3.5738
15:31:38|3.5738
15:31:38|3.5696
15:31:39|3.5686
15:31:40|3.5684
15:31:41|3.5698
15:31:42|3.5722
15:31:43|3.5722
15:31:44|3.5695
15:31:45|3.5697
15:31:47|3.5679
15:31:47|3.5674
15:31:48|3.5674
15:31:50|3.5674
15:31:51|3.5668
15:31:51|3.5668
15:31:52|3.5666
15:31:54|3.5657
15:31:54|3.5671
15:31:56|3.5671
15:31:57|3.5663
15:31:58|3.5663
15:31:59|3.5663
15:32:00|3.5666
15:32:02|3.5651
15:32:03|3.5638
15:32:04|3.5643
15:32:05|3.5671
15:32:06|3.5662
15:32:07|3.566
15:32:08|3.566
15:32:10|3.5663
15:32:10|3.5651
15:32:12|3.5651
15:32:12|3.5646
15:32:13|3.5646
15:32:15|3.5645
15:32:16|3.5645
15:32:16|3.5645
15:32:17|3.5645
15:32:19|3.5627
15:32:20|3.5626
15:32:21|3.563
15:32:22|3.563
15:32:22|3.563
15:32:24|3.563
15:32:25|3.5636
15:32:26|3.5636
15:32:27|3.5636
15:32:28|3.5636
15:32:29|3.5614
15:32:30|3.5613
15:32:31|3.5613
15:32:32|3.5623
15:32:33|3.5623
15:32:34|3.5623
15:32:35|3.5623
15:32:36|3.5623
15:32:37|3.5613
15:32:38|3.5609
15:32:39|3.5596
15:32:40|3.5605
15:32:41|3.5605
15:32:42|3.5579
15:32:43|3.5588
15:32:44|3.5588
15:32:45|3.5588
15:32:46|3.558
15:32:47|3.5575
15:32:48|3.5576
15:32:49|3.5583
15:32:50|3.5581
15:32:51|3.5571
15:32:52|3.5571
15:32:53|3.5571
15:32:54|3.5571
15:32:55|3.5582
15:32:56|3.5582
15:32:57|3.5582
15:32:59|3.5578
15:33:00|3.5578
15:33:01|3.5568
15:33:02|3.5563
15:33:04|3.5574
15:33:04|3.5574
15:33:06|3.5574
15:33:06|3.5574
15:33:08|3.5568
15:33:08|3.5524
15:33:10|3.5512
15:33:11|3.5513
15:33:12|3.5512
15:33:13|3.5512
15:33:13|3.5512
15:33:14|3.5512
15:33:15|3.5496
15:33:17|3.5493
15:33:18|3.5493
15:33:19|3.5485
15:33:19|3.5471
15:33:21|3.5445
15:33:21|3.5455
15:33:23|3.5475
15:33:24|3.5451
15:33:25|3.5464
15:33:26|3.5478
15:33:27|3.5498
15:33:28|3.5502
15:33:29|3.5476
15:33:30|3.5489
15:33:31|3.5484
15:33:32|3.5484
15:33:33|3.5484
15:33:34|3.5484
15:33:35|3.5498
15:33:36|3.5488
15:33:37|3.548
15:33:38|3.5492
15:33:39|3.5482
15:33:40|3.5482
15:33:41|3.5482
15:33:42|3.5477
15:33:43|3.5483
15:33:44|3.5483
15:33:45|3.5483
15:33:46|3.5487
15:33:47|3.5487
15:33:48|3.5487
15:33:49|3.5462
15:33:50|3.5476
15:33:51|3.5482
15:33:52|3.5482
15:33:53|3.547
15:33:54|3.5465
15:33:55|3.5465
15:33:56|3.5465
15:33:57|3.5477
15:33:58|3.5477
15:34:00|3.5477
15:34:01|3.5471
15:34:03|3.5438
15:34:04|3.5443
15:34:05|3.545
15:34:06|3.5437
15:34:07|3.5437
15:34:08|3.544
15:34:09|3.5436
15:34:10|3.543
15:34:11|3.5417
15:34:13|3.5411
15:34:14|3.5414
15:34:14|3.5414
15:34:15|3.541
15:34:17|3.5405
15:34:17|3.5403
15:34:18|3.541
15:34:19|3.541
15:34:20|3.541
15:34:22|3.541
15:34:22|3.5409
15:34:24|3.5405
15:34:24|3.5405
15:34:26|3.5401
15:34:26|3.5421
15:34:28|3.5416
15:34:29|3.5416
15:34:30|3.5413
15:34:30|3.5405
15:34:32|3.5405
15:34:33|3.5409
15:34:34|3.5405
15:34:35|3.5408
15:34:36|3.5419
15:34:38|3.5416
15:34:39|3.5408
15:34:40|3.5408
15:34:42|3.5403
15:34:43|3.54
15:34:44|3.5395
15:34:45|3.5395
15:34:46|3.5401
15:34:47|3.5409
15:34:48|3.5409
15:34:49|3.5398
15:34:50|3.54
15:34:51|3.54
15:34:52|3.5401
15:34:54|3.5424
15:34:54|3.5424
15:34:55|3.5424
15:34:56|3.5431
15:34:57|3.5429
15:34:59|3.5429
15:35:00|3.5429
15:35:01|3.5459
15:35:02|3.5482
15:35:03|3.5477
15:35:04|3.5473
15:35:05|3.5469
15:35:06|3.5458
15:35:07|3.5458
15:35:08|3.5472
15:35:10|3.5469
15:35:10|3.5465
15:35:11|3.5474
15:35:12|3.5453
15:35:13|3.5439
15:35:14|3.5476
15:35:15|3.5447
15:35:16|3.5441
15:35:17|3.5467
15:35:21|3.5467
15:35:22|3.5467
15:35:23|3.5478
15:35:24|3.5476
15:35:25|3.5476
15:35:26|3.5476
15:35:28|3.5476
15:35:28|3.5476
15:35:30|3.5469
15:35:30|3.5469
15:35:31|3.5469
15:35:32|3.5469
15:35:33|3.5469
15:35:34|3.5469
15:35:36|3.549
15:35:37|3.549
15:35:38|3.5514
15:35:39|3.5513
15:35:41|3.5505
15:35:41|3.5505
15:35:43|3.5501
15:35:43|3.5487
15:35:45|3.5487
15:35:46|3.5487
15:35:46|3.5487
15:35:48|3.5487
15:35:49|3.5487
15:35:50|3.5487
15:35:51|3.5477
15:35:52|3.5476
15:35:53|3.5476
15:35:53|3.5476
15:35:55|3.5476
15:35:56|3.5477
15:35:57|3.5478
15:35:57|3.5478
15:35:59|3.5478
15:35:59|3.5473
15:36:00|3.5485
15:36:02|3.5498
15:36:03|3.5498
15:36:04|3.5498
15:36:05|3.5511
15:36:05|3.5514
15:36:07|3.5541
15:36:08|3.5541
15:36:09|3.5526
15:36:10|3.551
15:36:10|3.5508
15:36:13|3.5504
15:36:13|3.5496
15:36:14|3.5499
15:36:15|3.5499
15:36:17|3.5499
15:36:17|3.551
15:36:18|3.5517
15:36:19|3.5508
15:36:20|3.5506
15:36:21|3.5502
15:36:22|3.5502
15:36:23|3.5502
15:36:24|3.5504
15:36:25|3.5504
15:36:26|3.5504
15:36:27|3.5504
15:36:28|3.5508
15:36:30|3.5517
15:36:30|3.5517
15:36:32|3.5524
15:36:32|3.5517
15:36:33|3.5515
15:36:35|3.5515
15:36:35|3.552
15:36:36|3.5516
15:36:38|3.5494
15:36:39|3.55
15:36:40|3.5484
15:36:41|3.5484
15:36:42|3.5489
15:36:43|3.5484
15:36:44|3.5484
15:36:45|3.5481
15:36:46|3.5458
15:36:47|3.5455
15:36:48|3.5455
15:36:49|3.5455
15:36:50|3.5455
15:36:51|3.5474
15:36:52|3.5474
15:36:54|3.5474
15:36:54|3.546
15:36:55|3.5434
15:36:57|3.5436
15:36:58|3.5433
15:36:59|3.5433
15:37:00|3.5438
15:37:02|3.5438
15:37:02|3.5423
15:37:04|3.5417
15:37:04|3.5424
15:37:05|3.5424
15:37:06|3.5424
15:37:07|3.5431
15:37:09|3.5423
15:37:09|3.5417
15:37:10|3.5417
15:37:11|3.5417
15:37:12|3.5425
15:37:13|3.545
15:37:14|3.5447
15:37:15|3.5448
15:37:16|3.5448
15:37:17|3.5458
15:37:18|3.5466
15:37:19|3.5466
15:37:20|3.5457
15:37:21|3.5457
15:37:22|3.5484
15:37:24|3.5473
15:37:24|3.5481
15:37:26|3.5474
15:37:26|3.5459
15:37:28|3.5464
15:37:29|3.5465
15:37:29|3.5465
15:37:30|3.5465
15:37:31|3.5483
15:37:32|3.5483
15:37:33|3.5483
15:37:34|3.5476
15:37:35|3.5494
15:37:37|3.5494
15:37:37|3.5485
15:37:39|3.5485
15:37:39|3.5475
15:37:41|3.5482
15:37:42|3.5478
15:37:44|3.5478
15:37:44|3.5475
15:37:46|3.5475
15:37:46|3.5472
15:37:47|3.5455
15:37:49|3.5462
15:37:50|3.5462
15:37:51|3.5462
15:37:52|3.5462
15:37:53|3.5462
15:37:54|3.5462
15:37:55|3.5439
15:37:56|3.5445
15:37:57|3.5448
15:37:58|3.5448
15:37:59|3.5439
15:38:00|3.5431
15:38:01|3.5441
15:38:02|3.5441
15:38:03|3.5408
15:38:04|3.5405
15:38:05|3.5405
15:38:06|3.5408
15:38:07|3.541
15:38:08|3.541
15:38:09|3.541
15:38:10|3.541
15:38:11|3.5415
15:38:12|3.5398
15:38:13|3.5376
15:38:14|3.5387
15:38:15|3.5389
15:38:16|3.5389
15:38:17|3.5391
15:38:18|3.5387
15:38:19|3.5383
15:38:20|3.5385
15:38:21|3.538
15:38:22|3.5377
15:38:23|3.5387
15:38:24|3.5382
15:38:25|3.5385
15:38:26|3.5383
15:38:27|3.5382
15:38:28|3.5382
15:38:29|3.5398
15:38:30|3.5392
15:38:31|3.5396
15:38:32|3.539
15:38:33|3.539
15:38:34|3.539
15:38:35|3.539
15:38:36|3.5381
15:38:37|3.5381
15:38:38|3.5408
15:38:40|3.5409
15:38:41|3.5402
15:38:42|3.5402
15:38:43|3.5402
15:38:43|3.5396
15:38:44|3.5387
15:38:47|3.5382
15:38:48|3.5382
15:38:48|3.5393
15:38:49|3.5391
15:38:50|3.5391
15:38:52|3.5391
15:38:53|3.5391
15:38:53|3.5391
15:38:55|3.5395
15:38:56|3.5395
15:38:56|3.5396
15:38:58|3.5396
15:38:58|3.5396
15:39:00|3.5403
15:39:01|3.5403
15:39:02|3.5386
15:39:02|3.5373
15:39:04|3.5366
15:39:05|3.5377
15:39:06|3.5359
15:39:07|3.539
15:39:07|3.5391
15:39:08|3.5379
15:39:10|3.5367
15:39:11|3.5353
15:39:11|3.5351
15:39:12|3.5345
15:39:14|3.5346
15:39:15|3.5346
15:39:15|3.5346
15:39:17|3.5342
15:39:18|3.5336
15:39:19|3.5346
15:39:20|3.5336
15:39:21|3.5341
15:39:22|3.5341
15:39:23|3.5341
15:39:24|3.5343
15:39:25|3.5339
15:39:26|3.5337
15:39:27|3.5326
15:39:28|3.5324
15:39:29|3.5329
15:39:30|3.5336
15:39:31|3.533
15:39:32|3.5332
15:39:33|3.5332
15:39:34|3.534
15:39:35|3.5332
15:39:36|3.5328
15:39:37|3.5325
15:39:38|3.5324
15:39:39|3.5312
15:39:40|3.5309
15:39:42|3.5314
15:39:42|3.5308
15:39:44|3.5306
15:39:44|3.5306
15:39:46|3.532
15:39:47|3.5312
15:39:48|3.5312
15:39:49|3.5308
15:39:50|3.531
15:39:51|3.5311
15:39:52|3.5322
15:39:53|3.5318
15:39:53|3.5306
15:39:55|3.5306
15:39:56|3.5304
15:39:57|3.5315
15:39:58|3.531
15:39:59|3.5308
15:40:00|3.5309
15:40:01|3.5305
15:40:02|3.5306
15:40:03|3.5305
15:40:04|3.53
15:40:05|3.53
15:40:06|3.53
15:40:07|3.5288
15:40:08|3.5294
15:40:09|3.5293
15:40:10|3.5294
15:40:11|3.5294
15:40:12|3.5294
15:40:13|3.5294
15:40:14|3.5297
15:40:15|3.5304
15:40:16|3.5304
15:40:17|3.5293
15:40:18|3.5295
15:40:20|3.5307
15:40:20|3.5307
15:40:22|3.5307
15:40:22|3.5307
15:40:23|3.5307
15:40:24|3.5319
15:40:25|3.5319
15:40:26|3.5317
15:40:27|3.5331
15:40:28|3.5331
15:40:29|3.5331
15:40:30|3.5328
15:40:32|3.5328
15:40:32|3.5326
15:40:33|3.5326
15:40:34|3.5299
15:40:35|3.5299
15:40:36|3.5319
15:40:38|3.5319
15:40:38|3.5319
15:40:39|3.5319
15:40:40|3.5319
15:40:43|3.5319
15:40:43|3.5299
15:40:44|3.5317
15:40:45|3.5337
15:40:46|3.5337
15:40:48|3.5337
15:40:49|3.5333
15:40:50|3.5333
15:40:51|3.5333
15:40:52|3.5333
15:40:52|3.5336
15:40:54|3.5378
15:40:55|3.536
15:40:56|3.536
15:40:56|3.5362
15:40:57|3.5363
15:40:59|3.5363
15:41:00|3.5363
15:41:01|3.5363
15:41:02|3.5338
15:41:03|3.5338
15:41:04|3.5332
15:41:04|3.5319
15:41:06|3.5314
15:41:06|3.5312
15:41:08|3.5314
15:41:08|3.5312
15:41:09|3.5316
15:41:10|3.5316
15:41:11|3.532
15:41:12|3.5322
15:41:15|3.5354
15:41:15|3.5339
15:41:16|3.5335
15:41:18|3.5344
15:41:18|3.5344
15:41:19|3.5336
15:41:20|3.534
15:41:21|3.5328
15:41:22|3.5333
15:41:23|3.5333
15:41:24|3.5333
15:41:26|3.5328
15:41:26|3.5331
15:41:27|3.5327
15:41:28|3.5332
15:41:29|3.5333
15:41:30|3.5333
15:41:32|3.5333
15:41:32|3.5333
15:41:33|3.5333
15:41:34|3.5327
15:41:35|3.5327
15:41:36|3.5323
15:41:37|3.5329
15:41:38|3.5329
15:41:39|3.534
15:41:40|3.534
15:41:41|3.534
15:41:43|3.534
15:41:44|3.534
15:41:45|3.534
15:41:47|3.5337
15:41:48|3.5355
15:41:49|3.5355
15:41:50|3.534
15:41:51|3.5348
15:41:52|3.5348
15:41:53|3.5348
15:41:54|3.5352
15:41:55|3.5352
15:41:57|3.5352
15:41:58|3.5354
15:41:59|3.5354
15:41:59|3.5363
15:42:00|3.5363
15:42:02|3.5363
15:42:02|3.536
15:42:04|3.533
15:42:05|3.5337
15:42:05|3.5348
15:42:07|3.5367
15:42:08|3.5363
15:42:09|3.5356
15:42:10|3.5358
15:42:11|3.5358
15:42:12|3.5333
15:42:13|3.5335
15:42:14|3.5335
15:42:15|3.5335
15:42:16|3.5335
15:42:17|3.5335
15:42:19|3.5337
15:42:19|3.5343
15:42:20|3.5342
15:42:21|3.5342
15:42:22|3.5364
15:42:23|3.534
15:42:24|3.5339
15:42:25|3.5313
15:42:26|3.5313
15:42:27|3.5313
15:42:28|3.5309
15:42:30|3.5309
15:42:30|3.5309
15:42:31|3.5321
15:42:32|3.5321
15:42:33|3.533
15:42:34|3.533
15:42:35|3.533
15:42:37|3.533
15:42:37|3.533
15:42:38|3.5343
15:42:39|3.5343
15:42:40|3.5345
15:42:41|3.5352
15:42:43|3.5352
15:42:44|3.5352
15:42:45|3.5352
15:42:46|3.533
15:42:48|3.5326
15:42:49|3.5326
15:42:50|3.5326
15:42:50|3.533
15:42:52|3.533
15:42:53|3.5312
15:42:54|3.5308
15:42:55|3.5321
15:42:55|3.5321
15:42:57|3.5305
15:42:57|3.531
15:42:59|3.531
15:43:00|3.5299
15:43:00|3.5299
15:43:01|3.5299
15:43:03|3.5299
15:43:03|3.5303
15:43:05|3.5303
15:43:06|3.5304
15:43:07|3.5304
15:43:08|3.532
15:43:09|3.5331
15:43:10|3.5331
15:43:11|3.5331
15:43:12|3.533
15:43:13|3.533
15:43:14|3.5329
15:43:15|3.5329
15:43:16|3.5306
15:43:17|3.5311
15:43:18|3.5311
15:43:19|3.5309
15:43:20|3.5324
15:43:21|3.5295
15:43:22|3.5314
15:43:23|3.531
15:43:24|3.5299
15:43:25|3.5299
15:43:26|3.5299
15:43:27|3.5305
15:43:28|3.5305
15:43:29|3.5305
15:43:30|3.5317
15:43:31|3.5316
15:43:32|3.5303
15:43:33|3.5303
15:43:34|3.5293
15:43:35|3.5294
15:43:36|3.5294
15:43:37|3.5294
15:43:38|3.5294
15:43:39|3.5294
15:43:41|3.5294
15:43:41|3.5304
15:43:42|3.5304
15:43:44|3.5304
15:43:45|3.5308
15:43:47|3.5308
15:43:48|3.5295
15:43:49|3.5295
15:43:50|3.5308
15:43:51|3.5308
15:43:52|3.5308
15:43:53|3.5317
15:43:54|3.5308
15:43:55|3.5313
15:43:56|3.5313
15:43:57|3.5334
15:43:58|3.5334
15:43:59|3.5334
15:44:00|3.5334
15:44:02|3.5334
15:44:03|3.5334
15:44:04|3.5334
15:44:05|3.5334
15:44:06|3.5334
15:44:07|3.5334
15:44:08|3.5328
15:44:10|3.5328
15:44:10|3.5329
15:44:11|3.5328
15:44:12|3.5334
15:44:14|3.5332
15:44:15|3.5334
15:44:16|3.5334
15:44:17|3.5334
15:44:18|3.5334
15:44:19|3.5334
15:44:20|3.5336
15:44:21|3.5336
15:44:22|3.534
15:44:23|3.534
15:44:24|3.534
15:44:25|3.534
15:44:26|3.534
15:44:27|3.5332
15:44:28|3.5328
15:44:29|3.5328
15:44:30|3.5328
15:44:31|3.5363
15:44:32|3.537
15:44:33|3.5356
15:44:34|3.5361
15:44:35|3.5355
15:44:37|3.5355
15:44:37|3.5357
15:44:38|3.5357
15:44:39|3.5354
15:44:40|3.5344
15:44:42|3.534
15:44:43|3.5342
15:44:43|3.5329
15:44:44|3.5329
15:44:46|3.5329
15:44:46|3.5329
15:44:48|3.534
15:44:49|3.5352
15:44:50|3.5354
15:44:51|3.5354
15:44:53|3.5354
15:44:53|3.5362
15:44:54|3.5365
15:44:56|3.5365
15:44:57|3.5364
15:44:58|3.5364
15:44:59|3.5378
15:45:00|3.5378
15:45:01|3.5378
15:45:02|3.5353
15:45:03|3.5349
15:45:04|3.5356
15:45:05|3.5356
15:45:06|3.5354
15:45:07|3.536
15:45:08|3.536
15:45:09|3.5352
15:45:10|3.536
15:45:11|3.5354
15:45:12|3.5352
15:45:13|3.5352
15:45:14|3.534
15:45:15|3.534
15:45:16|3.5351
15:45:17|3.5351
15:45:18|3.536
15:45:19|3.5359
15:45:20|3.5366
15:45:21|3.536
15:45:22|3.5348
15:45:23|3.5344
15:45:24|3.5328
15:45:25|3.5328
15:45:26|3.5328
15:45:27|3.5328
15:45:28|3.5328
15:45:29|3.5327
15:45:30|3.5327
15:45:31|3.5325
15:45:32|3.5332
15:45:33|3.5332
15:45:34|3.534
15:45:35|3.534
15:45:36|3.536
15:45:37|3.5347
15:45:38|3.535
15:45:39|3.5351
15:45:40|3.5362
15:45:41|3.5341
15:45:42|3.5341
15:45:43|3.5341
15:45:44|3.5341
15:45:45|3.5341
15:45:46|3.5341
15:45:47|3.5335
15:45:48|3.5334
15:45:50|3.5334
15:45:51|3.5323
15:45:51|3.5323
15:45:53|3.5323
15:45:54|3.5321
15:45:54|3.5321
15:45:56|3.5321
15:45:56|3.5315
15:45:58|3.5296
15:45:59|3.5296
15:46:00|3.5296
15:46:00|3.5296
15:46:02|3.5296
15:46:03|3.5311
15:46:04|3.5311
15:46:05|3.532
15:46:06|3.532
15:46:07|3.5331
15:46:08|3.5329
15:46:09|3.5341
15:46:10|3.5341
15:46:11|3.5329
15:46:12|3.5329
15:46:13|3.5331
15:46:14|3.5339
15:46:15|3.5339
15:46:16|3.5337
15:46:17|3.5338
15:46:18|3.5336
15:46:19|3.5342
15:46:20|3.5342
15:46:22|3.5328
15:46:22|3.5345
15:46:24|3.5345
15:46:24|3.5352
15:46:25|3.5352
15:46:26|3.5352
15:46:27|3.5354
15:46:28|3.5362
15:46:29|3.5366
15:46:31|3.5367
15:46:31|3.5367
15:46:32|3.5368
15:46:33|3.5362
15:46:34|3.5344
15:46:35|3.5336
15:46:36|3.5336
15:46:38|3.5336
15:46:39|3.534
15:46:40|3.5343
15:46:40|3.5344
15:46:41|3.5342
15:46:42|3.5342
15:46:43|3.5338
15:46:44|3.5338
15:46:45|3.534
15:46:46|3.534
15:46:48|3.5336
15:46:49|3.5336
15:46:49|3.5336
15:46:51|3.5336
15:46:52|3.5336
15:46:53|3.5336
15:46:54|3.5336
15:46:55|3.5304
15:46:56|3.5311
15:46:57|3.5311
15:46:59|3.5311
15:47:00|3.532
15:47:01|3.5324
15:47:01|3.5334
15:47:02|3.5328
15:47:03|3.5327
15:47:05|3.5327
15:47:05|3.5332
15:47:06|3.5326
15:47:08|3.5316
15:47:08|3.5315
15:47:09|3.5314
15:47:10|3.5314
15:47:12|3.5314
15:47:12|3.5315
15:47:13|3.5315
15:47:14|3.5315
15:47:15|3.5328
15:47:17|3.534
15:47:18|3.534
15:47:18|3.534
15:47:19|3.536
15:47:21|3.536
15:47:22|3.5335
15:47:23|3.5325
15:47:24|3.5331
15:47:26|3.5339
15:47:26|3.5339
15:47:27|3.5342
15:47:28|3.5342
15:47:29|3.5344
15:47:30|3.5344
15:47:32|3.5316
15:47:32|3.5332
15:47:33|3.5332
15:47:34|3.5332
15:47:35|3.5316
15:47:36|3.5334
15:47:37|3.5334
15:47:38|3.5336
15:47:39|3.5332
15:47:40|3.5321
15:47:41|3.5321
15:47:43|3.5342
15:47:43|3.5344
15:47:44|3.5339
15:47:45|3.5339
15:47:46|3.5339
15:47:47|3.5328
15:47:48|3.5331
15:47:50|3.5317
15:47:51|3.532
15:47:52|3.531
15:47:53|3.5304
15:47:54|3.5318
15:47:55|3.5318
15:47:56|3.5318
15:47:57|3.5318
15:47:58|3.5308
15:47:59|3.5308
15:48:00|3.5308
15:48:01|3.5308
15:48:02|3.5304
15:48:03|3.53
15:48:04|3.5294
15:48:05|3.5268
15:48:06|3.5276
15:48:07|3.5275
15:48:08|3.5275
15:48:09|3.5299
15:48:10|3.5304
15:48:11|3.5304
15:48:12|3.5316
15:48:13|3.5316
15:48:14|3.5316
15:48:15|3.5316
15:48:16|3.5317
15:48:17|3.5317
15:48:18|3.5316
15:48:19|3.5316
15:48:20|3.5316
15:48:21|3.5316
15:48:22|3.5327
15:48:23|3.5327
15:48:24|3.5324
15:48:25|3.5331
15:48:26|3.5338
15:48:27|3.5347
15:48:28|3.535
15:48:29|3.5347
15:48:30|3.5352
15:48:31|3.5343
15:48:32|3.5351
15:48:33|3.5351
15:48:34|3.5329
15:48:35|3.5329
15:48:36|3.5351
15:48:37|3.5331
15:48:38|3.5331
15:48:39|3.5331
15:48:40|3.5331
15:48:41|3.5355
15:48:42|3.5357
15:48:43|3.5356
15:48:44|3.5352
15:48:45|3.5353
15:48:46|3.5346
15:48:47|3.5346
15:48:48|3.5346
15:48:49|3.5352
15:48:51|3.537
15:48:51|3.5369
15:48:53|3.5357
15:48:54|3.5358
15:48:55|3.5361
15:48:55|3.5356
15:48:57|3.5349
15:48:58|3.5346
15:48:59|3.5342
15:49:00|3.5344
15:49:01|3.5342
15:49:01|3.5342
15:49:03|3.5342
15:49:04|3.5328
15:49:05|3.5328
15:49:06|3.5324
15:49:06|3.5324
15:49:08|3.532
15:49:09|3.5308
15:49:11|3.531
15:49:11|3.531
15:49:13|3.531
15:49:14|3.531
15:49:14|3.5311
15:49:15|3.53
15:49:16|3.5306
15:49:17|3.5306
15:49:18|3.5293
15:49:20|3.5297
15:49:21|3.5296
15:49:22|3.5304
15:49:23|3.5291
15:49:24|3.5298
15:49:25|3.5297
15:49:26|3.5297
15:49:28|3.5292
15:49:29|3.5285
15:49:29|3.5285
15:49:31|3.5285
15:49:31|3.529
15:49:33|3.5294
15:49:33|3.5294
15:49:34|3.5268
15:49:35|3.5278
15:49:36|3.5278
15:49:37|3.5279
15:49:38|3.5281
15:49:40|3.5281
15:49:40|3.5281
15:49:42|3.5271
15:49:42|3.5269
15:49:43|3.5274
15:49:45|3.5275
15:49:46|3.5274
15:49:47|3.5274
15:49:48|3.5278
15:49:48|3.5293
15:49:50|3.5293
15:49:51|3.5293
15:49:52|3.5293
15:49:53|3.5295
15:49:53|3.5302
15:49:54|3.5306
15:49:57|3.5304
15:49:58|3.5294
15:49:59|3.5294
15:50:00|3.5299
15:50:01|3.5299
15:50:02|3.5299
15:50:03|3.5291
15:50:05|3.5291
15:50:06|3.5298
15:50:06|3.5305
15:50:07|3.5305
15:50:08|3.5312
15:50:09|3.5308
15:50:10|3.5308
15:50:11|3.5308
15:50:13|3.5308
15:50:13|3.53
15:50:15|3.53
15:50:15|3.5311
15:50:16|3.5307
15:50:17|3.5298
15:50:18|3.5265
15:50:19|3.5281
15:50:20|3.528
15:50:22|3.5277
15:50:23|3.5286
15:50:23|3.5278
15:50:24|3.5278
15:50:25|3.5313
15:50:26|3.5259
15:50:28|3.5267
15:50:28|3.5281
15:50:29|3.5284
15:50:30|3.5284
15:50:32|3.5284
15:50:32|3.5274
15:50:33|3.5275
15:50:34|3.527
15:50:35|3.5272
15:50:36|3.5276
15:50:37|3.5265
15:50:38|3.5265
15:50:39|3.527
15:50:40|3.527
15:50:41|3.5271
15:50:42|3.5267
15:50:44|3.5267
15:50:45|3.5267
15:50:46|3.5228
15:50:47|3.5248
15:50:48|3.5248
15:50:49|3.5248
15:50:50|3.525
15:50:51|3.523
15:50:52|3.5246
15:50:53|3.5246
15:50:54|3.525
15:50:56|3.5254
15:50:56|3.5254
15:50:58|3.5249
15:50:58|3.5249
15:51:00|3.5249
15:51:00|3.5249
15:51:01|3.5249
15:51:03|3.5219
15:51:04|3.5206
15:51:05|3.5215
15:51:07|3.5209
15:51:07|3.5212
15:51:09|3.5213
15:51:10|3.5209
15:51:10|3.5207
15:51:11|3.5213
15:51:12|3.5209
15:51:14|3.5211
15:51:14|3.5215
15:51:15|3.5207
15:51:16|3.5212
15:51:17|3.5209
15:51:19|3.5209
15:51:20|3.5206
15:51:21|3.5206
15:51:22|3.5203
15:51:23|3.5203
15:51:24|3.5206
15:51:25|3.5204
15:51:26|3.52
15:51:27|3.5196
15:51:28|3.5188
15:51:29|3.5186
15:51:30|3.5179
15:51:31|3.5179
15:51:32|3.5179
15:51:33|3.5178
15:51:34|3.517
15:51:35|3.5172
15:51:36|3.517
15:51:37|3.5176
15:51:38|3.517
15:51:39|3.5178
15:51:40|3.5186
15:51:41|3.5182
15:51:42|3.5172
15:51:43|3.5177
15:51:45|3.5179
15:51:45|3.518
15:51:46|3.5176
15:51:47|3.5183
15:51:48|3.5169
15:51:49|3.5168
15:51:50|3.5171
15:51:51|3.5166
15:51:53|3.5172
15:51:54|3.5172
15:51:55|3.5173
15:51:56|3.5173
15:51:57|3.5116
15:51:59|3.5144
15:52:00|3.513
15:52:00|3.5136
15:52:02|3.5137
15:52:02|3.5121
15:52:03|3.5127
15:52:05|3.5119
15:52:06|3.5118
15:52:07|3.5121
15:52:07|3.5117
15:52:08|3.5131
15:52:10|3.5131
15:52:11|3.5152
15:52:11|3.5159
15:52:13|3.5149
15:52:14|3.5152
15:52:15|3.5133
15:52:16|3.5113
15:52:17|3.5123
15:52:18|3.5125
15:52:19|3.5119
15:52:20|3.512
15:52:21|3.512
15:52:22|3.5141
15:52:23|3.5137
15:52:24|3.5136
15:52:25|3.5129
15:52:26|3.5124
15:52:27|3.5125
15:52:28|3.5119
15:52:29|3.5123
15:52:30|3.5123
15:52:32|3.5129
15:52:32|3.5126
15:52:33|3.5082
15:52:34|3.5088
15:52:35|3.5089
15:52:37|3.5085
15:52:37|3.5087
15:52:38|3.5053
15:52:39|3.5042
15:52:40|3.5032
15:52:42|3.5037
15:52:42|3.5025
15:52:44|3.5037
15:52:44|3.5032
15:52:45|3.5032
15:52:47|3.5038
15:52:47|3.5036
15:52:48|3.5038
15:52:49|3.5045
15:52:51|3.5042
15:52:51|3.5032
15:52:52|3.5031
15:52:54|3.5019
15:52:56|3.5038
15:52:57|3.5051
15:52:58|3.5049
15:52:59|3.5049
15:53:00|3.5049
15:53:01|3.5045
15:53:02|3.5045
15:53:03|3.5043
15:53:04|3.5043
15:53:05|3.5042
15:53:07|3.5039
15:53:08|3.5036
15:53:09|3.5034
15:53:10|3.503
15:53:11|3.503
15:53:12|3.503
15:53:13|3.5034
15:53:13|3.5034
15:53:15|3.5037
15:53:15|3.5037
15:53:17|3.5037
15:53:18|3.5049
15:53:19|3.5035
15:53:20|3.5039
15:53:21|3.5041
15:53:23|3.5041
15:53:24|3.5041
15:53:24|3.5041
15:53:25|3.5041
15:53:26|3.5017
15:53:27|3.5017
15:53:29|3.5009
15:53:29|3.5009
15:53:31|3.5
15:53:32|3.5003
15:53:32|3.5002
15:53:33|3.5004
15:53:34|3.5009
15:53:35|3.5015
15:53:36|3.5009
15:53:37|3.5009
15:53:38|3.5009
15:53:39|3.5009
15:53:41|3.5003
15:53:41|3.5003
15:53:42|3.5003
15:53:43|3.499
15:53:44|3.5002
15:53:45|3.5014
15:53:46|3.4993
15:53:47|3.4989
15:53:48|3.4998
15:53:49|3.4988
15:53:50|3.4998
15:53:52|3.4998
15:53:52|3.4998
15:53:53|3.4998
15:53:54|3.4983
15:53:55|3.4983
15:53:57|3.4984
15:53:58|3.4978
15:54:00|3.4987
15:54:01|3.4984
15:54:02|3.4974
15:54:03|3.4991
15:54:04|3.4998
15:54:05|3.4979
15:54:06|3.4998
15:54:08|3.4994
15:54:09|3.4989
15:54:09|3.494
15:54:10|3.4916
15:54:11|3.4942
15:54:12|3.4935
15:54:14|3.4935
15:54:14|3.4941
15:54:15|3.4944
15:54:16|3.4929
15:54:17|3.4939
15:54:18|3.494
15:54:19|3.494
15:54:20|3.4938
15:54:21|3.4938
15:54:22|3.4949
15:54:24|3.4949
15:54:24|3.4943
15:54:25|3.4928
15:54:26|3.49
15:54:27|3.49
15:54:28|3.4895
15:54:29|3.491
15:54:30|3.4929
15:54:32|3.4937
15:54:32|3.4925
15:54:33|3.4903
15:54:34|3.4915
15:54:35|3.4915
15:54:36|3.4928
15:54:37|3.4901
15:54:38|3.4876
15:54:39|3.4888
15:54:40|3.4882
15:54:41|3.4884
15:54:43|3.483
15:54:44|3.4811
15:54:44|3.4843
15:54:46|3.483
15:54:46|3.4835
15:54:47|3.4825
15:54:49|3.4828
15:54:49|3.4829
15:54:50|3.4845
15:54:51|3.4838
15:54:52|3.4829
15:54:54|3.4817
15:54:54|3.4822
15:54:56|3.4863
15:54:58|3.4869
15:54:59|3.4857
15:55:00|3.4855
15:55:00|3.4849
15:55:02|3.4847
15:55:03|3.4856
15:55:04|3.4858
15:55:05|3.4855
15:55:06|3.4867
15:55:07|3.4871
15:55:08|3.4881
15:55:09|3.4871
15:55:10|3.486
15:55:11|3.486
15:55:12|3.4863
15:55:13|3.4863
15:55:14|3.4871
15:55:15|3.4912
15:55:17|3.4892
15:55:17|3.4905
15:55:18|3.4896
15:55:19|3.4892
15:55:20|3.4892
15:55:21|3.4892
15:55:22|3.4892
15:55:23|3.4887
15:55:24|3.4887
15:55:25|3.4894
15:55:26|3.4895
15:55:27|3.4895
15:55:28|3.4895
15:55:29|3.4895
15:55:30|3.4919
15:55:31|3.4919
15:55:32|3.4919
15:55:33|3.4927
15:55:34|3.4927
15:55:36|3.4927
15:55:36|3.491
15:55:37|3.4917
15:55:39|3.4917
15:55:40|3.4917
15:55:40|3.4917
15:55:41|3.4917
15:55:42|3.4904
15:55:44|3.4904
15:55:44|3.4896
15:55:46|3.4896
15:55:46|3.4896
15:55:47|3.4896
15:55:49|3.4896
15:55:49|3.4895
15:55:50|3.4895
15:55:51|3.4881
15:55:52|3.4894
15:55:53|3.4894
15:55:54|3.4894
15:55:55|3.4887
15:55:56|3.4893
15:55:58|3.4893
15:55:59|3.4893
15:56:00|3.4888
15:56:01|3.4888
15:56:02|3.4887
15:56:03|3.4887
15:56:05|3.4887
15:56:05|3.4891
15:56:06|3.4882
15:56:07|3.4882
15:56:09|3.4882
15:56:10|3.4879
15:56:11|3.4881
15:56:12|3.4884
15:56:12|3.4887
15:56:13|3.4887
15:56:14|3.4894
15:56:15|3.4886
15:56:16|3.4886
15:56:17|3.4886
15:56:19|3.4877
15:56:19|3.4854
15:56:21|3.4854
15:56:22|3.4873
15:56:22|3.4879
15:56:24|3.4879
15:56:25|3.4886
15:56:26|3.4895
15:56:27|3.4907
15:56:28|3.4907
15:56:29|3.4907
15:56:30|3.4923
15:56:31|3.4923
15:56:32|3.4923
15:56:33|3.4909
15:56:34|3.4897
15:56:35|3.4897
15:56:36|3.4897
15:56:37|3.4897
15:56:38|3.4897
15:56:39|3.4891
15:56:40|3.4893
15:56:41|3.4898
15:56:42|3.4904
15:56:43|3.488
15:56:44|3.487
15:56:45|3.4874
15:56:46|3.4868
15:56:48|3.4863
15:56:48|3.4862
15:56:49|3.4861
15:56:50|3.4868
15:56:51|3.4886
15:56:52|3.4879
15:56:54|3.486
15:56:54|3.486
15:56:55|3.486
15:56:56|3.4847
15:56:57|3.4857
15:56:59|3.4857
15:57:00|3.486
15:57:01|3.486
15:57:02|3.4852
15:57:03|3.4855
15:57:05|3.4855
15:57:06|3.486
15:57:07|3.4848
15:57:08|3.4841
15:57:09|3.4847
15:57:10|3.4839
15:57:11|3.4838
15:57:11|3.4833
15:57:13|3.4836
15:57:14|3.4826
15:57:16|3.4846
15:57:16|3.4853
15:57:17|3.4837
15:57:18|3.4837
15:57:19|3.4835
15:57:20|3.4835
15:57:22|3.4846
15:57:23|3.4834
15:57:24|3.4834
15:57:24|3.4851
15:57:26|3.4851
15:57:27|3.4851
15:57:28|3.4838
15:57:29|3.4853
15:57:29|3.4839
15:57:30|3.4846
15:57:32|3.4846
15:57:33|3.4846
15:57:34|3.4853
15:57:35|3.4853
15:57:36|3.4853
15:57:36|3.4853
15:57:38|3.4848
15:57:38|3.4854
15:57:40|3.4854
15:57:40|3.4831
15:57:42|3.486
15:57:43|3.486
15:57:44|3.4833
15:57:45|3.4826
15:57:46|3.4826
15:57:47|3.4849
15:57:49|3.4845
15:57:49|3.4838
15:57:50|3.4768
15:57:51|3.4787
15:57:53|3.4779
15:57:53|3.4777
15:57:54|3.4772
15:57:55|3.4761
15:57:56|3.4761
15:57:57|3.4761
15:57:59|3.4763
15:58:01|3.4751
15:58:01|3.4764
15:58:02|3.4764
15:58:03|3.4758
15:58:05|3.475
15:58:05|3.474
15:58:07|3.4761
15:58:08|3.4774
15:58:09|3.4772
15:58:11|3.4767
15:58:12|3.4772
15:58:12|3.4785
15:58:14|3.4805
15:58:14|3.4788
15:58:16|3.479
15:58:17|3.4793
15:58:18|3.4796
15:58:19|3.4787
15:58:20|3.4787
15:58:21|3.4783
15:58:22|3.4791
15:58:23|3.4772
15:58:24|3.4772
15:58:25|3.4772
15:58:26|3.4754
15:58:27|3.4755
15:58:28|3.476
15:58:29|3.4768
15:58:31|3.4753
15:58:32|3.475
15:58:32|3.476
15:58:34|3.4754
15:58:34|3.4746
15:58:36|3.4736
15:58:36|3.4728
15:58:37|3.4769
15:58:38|3.4769
15:58:40|3.477
15:58:40|3.4762
15:58:41|3.4762
15:58:43|3.4765
15:58:43|3.476
15:58:45|3.4774
15:58:46|3.4774
15:58:46|3.4768
15:58:47|3.4768
15:58:48|3.4768
15:58:49|3.4768
15:58:51|3.4768
15:58:51|3.4768
15:58:52|3.4767
15:58:54|3.4764
15:58:54|3.4768
15:58:55|3.4768
15:58:56|3.48
15:58:57|3.4807
15:58:58|3.4811
15:59:00|3.4823
15:59:01|3.4826
15:59:02|3.4826
15:59:03|3.4821
15:59:04|3.4824
15:59:05|3.4819
15:59:06|3.4801
15:59:07|3.4813
15:59:08|3.4812
15:59:09|3.4812
15:59:10|3.4812
15:59:11|3.4816
15:59:12|3.4814
15:59:13|3.4808
15:59:14|3.4805
15:59:15|3.481
15:59:16|3.481
15:59:17|3.481
15:59:18|3.4803
15:59:19|3.479
15:59:20|3.4801
15:59:21|3.4816
15:59:22|3.4804
15:59:23|3.4804
15:59:24|3.4811
15:59:25|3.4811
15:59:26|3.4834
15:59:27|3.485
15:59:29|3.4861
15:59:30|3.4861
15:59:31|3.4845
15:59:32|3.4845
15:59:33|3.485
15:59:34|3.4845
15:59:35|3.4846
15:59:36|3.4847
15:59:37|3.4826
15:59:38|3.4826
15:59:39|3.4843
15:59:40|3.4843
15:59:41|3.4845
15:59:42|3.4851
15:59:43|3.5059
15:59:44|3.5009
15:59:45|3.5018
15:59:46|3.4994
15:59:47|3.5002
15:59:48|3.499
15:59:50|3.4979
15:59:50|3.4991
15:59:51|3.498
15:59:52|3.4955
15:59:53|3.4969
15:59:54|3.4961
15:59:55|3.4963
15:59:56|3.4948
15:59:58|3.4934
15:59:58|3.4929
15:59:59|3.4942
16:00:01|3.4927
16:00:03|3.492
16:00:04|3.4939
16:00:05|3.4939
16:00:06|3.4936
16:00:08|3.4965
16:00:09|3.4915
16:00:09|3.4868
16:00:11|3.4877
16:00:12|3.4852
16:00:12|3.4869
16:00:14|3.4877
16:00:14|3.4877
16:00:15|3.4876
16:00:16|3.488
16:00:17|3.4874
16:00:18|3.4894
16:00:19|3.4914
16:00:20|3.4889
16:00:21|3.4884
16:00:22|3.4895
16:00:23|3.4875
16:00:25|3.486
16:00:25|3.4858
16:00:26|3.4863
16:00:28|3.4857
16:00:28|3.4876
16:00:30|3.4888
16:00:31|3.4884
16:00:31|3.4871
16:00:33|3.4901
16:00:33|3.4907
16:00:35|3.4907
16:00:36|3.4933
16:00:37|3.4952
16:00:37|3.4952
16:00:39|3.498
16:00:40|3.4972
16:00:41|3.4953
16:00:42|3.4984
16:00:43|3.4994
16:00:44|3.4994
16:00:45|3.4992
16:00:45|3.4995
16:00:46|3.4988
16:00:47|3.4987
16:00:48|3.4982
16:00:50|3.4975
16:00:51|3.4986
16:00:51|3.5009
16:00:53|3.5008
16:00:53|3.4985
16:00:55|3.5
16:00:56|3.5011
16:00:56|3.5028
16:00:57|3.5044
16:00:58|3.5041
16:00:59|3.5042
16:01:00|3.5059
16:01:01|3.5072
16:01:02|3.5064
16:01:03|3.5052
16:01:05|3.5069
16:01:06|3.5066
16:01:07|3.5029
16:01:08|3.5041
16:01:09|3.5008
16:01:10|3.5012
16:01:11|3.4986
16:01:12|3.5002
16:01:13|3.4971
16:01:14|3.4975
16:01:15|3.4975
16:01:16|3.5002
16:01:17|3.5014
16:01:18|3.5014
16:01:19|3.5028
16:01:20|3.5006
16:01:21|3.5036
16:01:22|3.5
16:01:23|3.5029
16:01:24|3.5036
16:01:25|3.5057
16:01:26|3.5065
16:01:27|3.5033
16:01:28|3.5057
16:01:29|3.5041
16:01:30|3.5041
16:01:31|3.5027
16:01:32|3.504
16:01:33|3.5039
16:01:34|3.5039
16:01:35|3.5037
16:01:36|3.5037
16:01:37|3.5037
16:01:38|3.5037
16:01:39|3.5039
16:01:40|3.5049
16:01:41|3.5047
16:01:42|3.5036
16:01:43|3.5041
16:01:44|3.5041
16:01:45|3.5041
16:01:46|3.5041
16:01:47|3.505
16:01:48|3.5035
16:01:49|3.5052
16:01:50|3.5052
16:01:51|3.5058
16:01:52|3.5049
16:01:53|3.5051
16:01:54|3.5049
16:01:55|3.5008
16:01:56|3.5017
16:01:57|3.503
16:01:58|3.503
16:01:59|3.5036
16:02:00|3.5028
16:02:01|3.5012
16:02:02|3.4973
16:02:04|3.5007
16:02:05|3.5027
16:02:05|3.503
16:02:06|3.5045
16:02:07|3.5048
16:02:09|3.504
16:02:10|3.5034
16:02:11|3.5041
16:02:12|3.5043
16:02:13|3.5043
16:02:14|3.5043
16:02:15|3.504
16:02:16|3.5047
16:02:18|3.5047
16:02:19|3.5047
16:02:20|3.5027
16:02:21|3.5027
16:02:22|3.5009
16:02:23|3.4995
16:02:24|3.5
16:02:25|3.4999
16:02:26|3.5018
16:02:27|3.5018
16:02:28|3.5028
16:02:29|3.505
16:02:30|3.505
16:02:31|3.5051
16:02:32|3.505
16:02:33|3.5052
16:02:34|3.5077
16:02:35|3.5068
16:02:36|3.5068
16:02:37|3.5104
16:02:38|3.5101
16:02:39|3.51
16:02:40|3.5105
16:02:41|3.5105
16:02:42|3.5105
16:02:43|3.5106
16:02:44|3.5124
16:02:45|3.5133
16:02:46|3.5134
16:02:47|3.5134
16:02:48|3.5131
16:02:49|3.5128
16:02:50|3.5122
16:02:51|3.5123
16:02:52|3.5123
16:02:53|3.5116
16:02:54|3.5116
16:02:55|3.5116
16:02:56|3.5123
16:02:57|3.5124
16:02:58|3.5101
16:02:59|3.5109
16:03:00|3.5111
16:03:01|3.5128
16:03:02|3.5089
16:03:03|3.5084
16:03:04|3.5084
16:03:05|3.5098
16:03:06|3.5089
16:03:07|3.5108
16:03:08|3.5107
16:03:09|3.5119
16:03:10|3.5114
16:03:12|3.5114
16:03:12|3.5122
16:03:13|3.5135
16:03:14|3.5135
16:03:15|3.5137
16:03:16|3.5137
16:03:18|3.5162
16:03:18|3.5166
16:03:19|3.517
16:03:20|3.5159
16:03:21|3.5174
16:03:22|3.5174
16:03:23|3.5165
16:03:25|3.5165
16:03:25|3.5167
16:03:27|3.5183
16:03:28|3.5185
16:03:29|3.5185
16:03:29|3.5171
16:03:30|3.5157
16:03:32|3.5169
16:03:33|3.5174
16:03:33|3.5175
16:03:35|3.5181
16:03:36|3.5182
16:03:37|3.5172
16:03:38|3.5157
16:03:39|3.5157
16:03:40|3.5168
16:03:41|3.5169
16:03:41|3.516
16:03:43|3.5158
16:03:43|3.5158
16:03:44|3.5158
16:03:45|3.517
16:03:47|3.517
16:03:47|3.5175
16:03:49|3.5173
16:03:50|3.516
16:03:51|3.5169
16:03:52|3.5157
16:03:52|3.5157
16:03:53|3.5156
16:03:54|3.515
16:03:56|3.5122
16:03:57|3.5133
16:03:57|3.5133
16:03:58|3.5137
16:03:59|3.5136
16:04:01|3.5135
16:04:02|3.5139
16:04:03|3.5154
16:04:04|3.5161
16:04:05|3.5158
16:04:08|3.5165
16:04:09|3.516
16:04:11|3.516
16:04:12|3.515
16:04:13|3.5151
16:04:13|3.5157
16:04:14|3.5153
16:04:16|3.5156
16:04:16|3.5154
16:04:17|3.5157
16:04:18|3.5154
16:04:19|3.5149
16:04:21|3.5131
16:04:21|3.511
16:04:23|3.5131
16:04:24|3.5133
16:04:25|3.5133
16:04:26|3.5137
16:04:27|3.5137
16:04:28|3.5137
16:04:29|3.5131
16:04:30|3.5132
16:04:31|3.5138
16:04:32|3.5142
16:04:33|3.5161
16:04:34|3.5156
16:04:35|3.5156
16:04:36|3.5156
16:04:37|3.5156
16:04:38|3.516
16:04:39|3.5163
16:04:40|3.5147
16:04:41|3.5155
16:04:42|3.5155
16:04:43|3.5163
16:04:44|3.5135
16:04:45|3.5135
16:04:46|3.5134
16:04:47|3.5113
16:04:48|3.5105
16:04:49|3.5105
16:04:50|3.5101
16:04:51|3.5099
16:04:52|3.5089
16:04:54|3.5098
16:04:54|3.5076
16:04:55|3.5099
16:04:56|3.5099
16:04:57|3.5099
16:04:58|3.5099
16:04:59|3.5081
16:05:00|3.5081
16:05:01|3.5083
16:05:02|3.5083
16:05:04|3.5046
16:05:05|3.5045
16:05:05|3.5054
16:05:07|3.5054
16:05:08|3.5045
16:05:09|3.5047
16:05:10|3.5041
16:05:11|3.5039
16:05:12|3.5039
16:05:13|3.5039
16:05:14|3.5064
16:05:15|3.5064
16:05:16|3.5064
16:05:17|3.507
16:05:18|3.5042
16:05:19|3.5042
16:05:20|3.5015
16:05:21|3.5015
16:05:22|3.5031
16:05:23|3.5031
16:05:24|3.5022
16:05:25|3.5033
16:05:26|3.5029
16:05:27|3.5029
16:05:28|3.5021
16:05:29|3.5033
16:05:30|3.5053
16:05:31|3.5053
16:05:32|3.5031
16:05:33|3.5031
16:05:34|3.503
16:05:35|3.503
16:05:36|3.4997
16:05:37|3.5009
16:05:38|3.5009
16:05:39|3.5021
16:05:40|3.5021
16:05:41|3.5021
16:05:42|3.5034
16:05:43|3.5035
16:05:44|3.5031
16:05:45|3.5012
16:05:46|3.5004
16:05:47|3.5004
16:05:48|3.501
16:05:49|3.501
16:05:50|3.5
16:05:51|3.5005
16:05:52|3.5009
16:05:53|3.5009
16:05:54|3.5002
16:05:55|3.5002
16:05:56|3.5005
16:05:57|3.5008
16:05:58|3.5008
16:05:59|3.5021
16:06:00|3.4991
16:06:01|3.4992
16:06:02|3.4996
16:06:03|3.4989
16:06:04|3.4989
16:06:05|3.4989
16:06:06|3.4989
16:06:07|3.4989
16:06:09|3.4958
16:06:10|3.4958
16:06:11|3.4958
16:06:12|3.4958
16:06:13|3.495
16:06:14|3.4951
16:06:14|3.4951
16:06:16|3.4951
16:06:17|3.4951
16:06:18|3.4955
16:06:19|3.4952
16:06:20|3.4956
16:06:21|3.4956
16:06:22|3.4971
16:06:23|3.4973
16:06:24|3.4973
16:06:25|3.4973
16:06:26|3.4973
16:06:27|3.4983
16:06:28|3.4982
16:06:29|3.5002
16:06:30|3.5002
16:06:32|3.5002
16:06:32|3.5002
16:06:33|3.5002
16:06:34|3.5002
16:06:36|3.4992
16:06:36|3.4996
16:06:38|3.4994
16:06:38|3.5004
16:06:40|3.4993
16:06:40|3.4985
16:06:41|3.4985
16:06:42|3.4985
16:06:43|3.4985
16:06:44|3.497
16:06:45|3.4961
16:06:46|3.4958
16:06:47|3.4957
16:06:48|3.4957
16:06:49|3.4942
16:06:50|3.4942
16:06:52|3.4942
16:06:52|3.4942
16:06:53|3.4976
16:06:54|3.4976
16:06:56|3.4976
16:06:56|3.4963
16:06:57|3.4963
16:06:58|3.4963
16:06:59|3.4963
16:07:00|3.4963
16:07:02|3.4969
16:07:03|3.499
16:07:03|3.4994
16:07:05|3.4996
16:07:05|3.4982
16:07:06|3.4976
16:07:08|3.4973
16:07:10|3.4976
16:07:11|3.4976
16:07:11|3.4979
16:07:12|3.4981
16:07:14|3.4981
16:07:14|3.4981
16:07:15|3.499
16:07:17|3.4983
16:07:18|3.4979
16:07:20|3.4978
16:07:21|3.4974
16:07:22|3.4957
16:07:22|3.4957
16:07:23|3.4968
16:07:25|3.4968
16:07:26|3.4968
16:07:27|3.4968
16:07:28|3.4968
16:07:29|3.4968
16:07:30|3.4968
16:07:31|3.4968
16:07:32|3.4968
16:07:33|3.4968
16:07:34|3.496
16:07:36|3.4953
16:07:36|3.4953
16:07:37|3.4909
16:07:39|3.4911
16:07:40|3.4911
16:07:40|3.4929
16:07:43|3.4929
16:07:43|3.4942
16:07:44|3.4942
16:07:46|3.4947
16:07:47|3.4963
16:07:48|3.4963
16:07:49|3.4963
16:07:50|3.4963
16:07:51|3.4964
16:07:52|3.4964
16:07:53|3.4971
16:07:54|3.4983
16:07:55|3.4983
16:07:56|3.4998
16:07:57|3.4998
16:07:58|3.4998
16:07:59|3.4989
16:08:00|3.4989
16:08:01|3.499
16:08:02|3.4982
16:08:03|3.4964
16:08:04|3.4964
16:08:05|3.4964
16:08:06|3.499
16:08:07|3.499
16:08:08|3.499
16:08:09|3.5003
16:08:10|3.5015
16:08:11|3.5015
16:08:12|3.5015
16:08:13|3.5015
16:08:15|3.5018
16:08:15|3.5018
16:08:17|3.5018
16:08:18|3.5011
16:08:19|3.5007
16:08:20|3.4994
16:08:21|3.4992
16:08:22|3.4987
16:08:23|3.4969
16:08:24|3.4969
16:08:25|3.4969
16:08:26|3.4974
16:08:27|3.4995
16:08:28|3.4995
16:08:29|3.4995
16:08:30|3.4982
16:08:31|3.4974
16:08:32|3.4974
16:08:33|3.4988
16:08:34|3.4983
16:08:35|3.4983
16:08:36|3.4983
16:08:37|3.4983
16:08:38|3.4978
16:08:39|3.4973
16:08:40|3.4973
16:08:41|3.4973
16:08:42|3.4974
16:08:43|3.4974
16:08:44|3.4974
16:08:45|3.4974
16:08:46|3.4987
16:08:47|3.4987
16:08:48|3.4987
16:08:49|3.4987
16:08:50|3.4993
16:08:51|3.4995
16:08:52|3.4995
16:08:53|3.4995
16:08:54|3.4995
16:08:55|3.5005
16:08:56|3.5005
16:08:57|3.5005
16:08:58|3.5023
16:08:59|3.5023
16:09:00|3.5023
16:09:01|3.5033
16:09:02|3.5033
16:09:03|3.5033
16:09:04|3.5031
16:09:05|3.5051
16:09:06|3.506
16:09:07|3.5069
16:09:08|3.5069
16:09:09|3.5059
16:09:11|3.5059
16:09:11|3.5092
16:09:13|3.5079
16:09:13|3.5079
16:09:15|3.5074
16:09:16|3.5074
16:09:18|3.5074
16:09:18|3.5074
16:09:20|3.5073
16:09:21|3.5066
16:09:21|3.5066
16:09:22|3.506
16:09:23|3.506
16:09:24|3.506
16:09:26|3.507
16:09:27|3.507
16:09:27|3.507
16:09:29|3.507
16:09:29|3.507
16:09:31|3.5074
16:09:32|3.5074
16:09:33|3.5074
16:09:34|3.5074
16:09:35|3.5074
16:09:36|3.508
16:09:37|3.5085
16:09:38|3.5085
16:09:39|3.5085
16:09:40|3.5085
16:09:41|3.5085
16:09:42|3.5084
16:09:44|3.5071
16:09:45|3.5074
16:09:46|3.5074
16:09:47|3.5074
16:09:48|3.5067
16:09:49|3.5077
16:09:50|3.5077
16:09:52|3.5064
16:09:52|3.5063
16:09:54|3.5063
16:09:54|3.5063
16:09:55|3.5063
16:09:56|3.5063
16:09:57|3.505
16:09:58|3.505
16:09:59|3.505
16:10:01|3.505
16:10:01|3.5065
16:10:02|3.5065
16:10:04|3.5065
16:10:05|3.5047
16:10:05|3.5054
16:10:07|3.5054
16:10:08|3.5054
16:10:09|3.5066
16:10:10|3.5085
16:10:11|3.51
16:10:13|3.5101
16:10:14|3.507
16:10:15|3.5068
16:10:16|3.5068
16:10:17|3.5068
16:10:18|3.5055
16:10:19|3.5061
16:10:20|3.5062
16:10:21|3.5072
16:10:22|3.5079
16:10:23|3.5073
16:10:24|3.5073
16:10:25|3.507
16:10:26|3.507
16:10:27|3.507
16:10:28|3.5077
16:10:29|3.5077
16:10:30|3.5076
16:10:31|3.5093
16:10:32|3.5093
16:10:33|3.5093
16:10:34|3.5093
16:10:35|3.5093
16:10:36|3.5093
16:10:37|3.5075
16:10:38|3.5075
16:10:39|3.508
16:10:41|3.508
16:10:41|3.5086
16:10:42|3.5086
16:10:43|3.5086
16:10:44|3.5086
16:10:45|3.5086
16:10:47|3.5082
16:10:47|3.5072
16:10:48|3.5064
16:10:49|3.5077
16:10:50|3.5077
16:10:51|3.5077
16:10:52|3.5062
16:10:54|3.5062
16:10:54|3.5065
16:10:55|3.5065
16:10:56|3.5065
16:10:57|3.5065
16:10:58|3.5084
16:10:59|3.5084
16:11:00|3.5082
16:11:01|3.5073
16:11:02|3.5067
16:11:03|3.5067
16:11:04|3.5067
16:11:05|3.5051
16:11:07|3.5051
16:11:07|3.5048
16:11:08|3.5048
16:11:09|3.5048
16:11:10|3.5048
16:11:12|3.5021
16:11:14|3.5021
16:11:15|3.5001
16:11:16|3.5002
16:11:17|3.4996
16:11:18|3.4996
16:11:19|3.4996
16:11:19|3.4996
16:11:21|3.4983
16:11:22|3.4983
16:11:22|3.4974
16:11:23|3.4983
16:11:25|3.4983
16:11:25|3.4973
16:11:27|3.4973
16:11:27|3.497
16:11:28|3.497
16:11:30|3.4972
16:11:30|3.4972
16:11:31|3.4975
16:11:32|3.4975
16:11:34|3.4975
16:11:34|3.4954
16:11:36|3.4938
16:11:36|3.4947
16:11:37|3.495
16:11:39|3.495
16:11:40|3.495
16:11:41|3.495
16:11:41|3.4954
16:11:43|3.4954
16:11:44|3.4954
16:11:44|3.4954
16:11:45|3.4954
16:11:46|3.4954
16:11:48|3.4955
16:11:48|3.4955
16:11:50|3.4955
16:11:51|3.4955
16:11:51|3.4955
16:11:53|3.4963
16:11:53|3.4964
16:11:54|3.4982
16:11:56|3.498
16:11:56|3.4963
16:11:58|3.4961
16:11:59|3.4966
16:12:00|3.4966
16:12:01|3.4958
16:12:02|3.4953
16:12:03|3.4953
16:12:04|3.4953
16:12:05|3.4994
16:12:06|3.4994
16:12:07|3.4998
16:12:08|3.4982
16:12:09|3.4977
16:12:10|3.4975
16:12:11|3.4975
16:12:12|3.4974
16:12:13|3.4974
16:12:15|3.4978
16:12:15|3.4978
16:12:17|3.4986
16:12:18|3.4986
16:12:19|3.4979
16:12:20|3.4979
16:12:21|3.4978
16:12:23|3.4978
16:12:24|3.4978
16:12:24|3.4969
16:12:25|3.4969
16:12:27|3.4968
16:12:27|3.4955
16:12:28|3.4962
16:12:30|3.4962
16:12:31|3.4963
16:12:31|3.4959
16:12:32|3.4955
16:12:34|3.4955
16:12:34|3.4927
16:12:35|3.4927
16:12:37|3.4968
16:12:38|3.4968
16:12:38|3.4967
16:12:39|3.4967
16:12:41|3.4967
16:12:41|3.4967
16:12:43|3.4967
16:12:43|3.4967
16:12:44|3.4967
16:12:46|3.4967
16:12:47|3.4967
16:12:48|3.4959
16:12:49|3.4959
16:12:50|3.4959
16:12:51|3.4959
16:12:52|3.4994
16:12:53|3.4997
16:12:54|3.4997
16:12:55|3.4997
16:12:56|3.5009
16:12:56|3.5023
16:12:58|3.5023
16:12:59|3.5023
16:12:59|3.5023
16:13:01|3.5023
16:13:02|3.5023
16:13:03|3.503
16:13:04|3.503
16:13:05|3.504
16:13:06|3.5047
16:13:07|3.5047
16:13:08|3.5047
16:13:09|3.5047
16:13:10|3.5042
16:13:11|3.5042
16:13:12|3.5042
16:13:14|3.503
16:13:15|3.5026
16:13:15|3.5026
16:13:17|3.5028
16:13:18|3.5028
16:13:19|3.5028
16:13:20|3.5028
16:13:21|3.5016
16:13:21|3.5021
16:13:22|3.5016
16:13:24|3.5016
16:13:25|3.4994
16:13:26|3.4985
16:13:27|3.4985
16:13:28|3.4999
16:13:30|3.4988
16:13:30|3.4988
16:13:32|3.4987
16:13:32|3.4987
16:13:33|3.4987
16:13:34|3.4979
16:13:35|3.4979
16:13:36|3.4979
16:13:37|3.4979
16:13:38|3.4979
16:13:40|3.4975
16:13:41|3.4977
16:13:41|3.497
16:13:42|3.4962
16:13:43|3.4962
16:13:44|3.5002
16:13:46|3.4997
16:13:46|3.4981
16:13:48|3.499
16:13:49|3.499
16:13:49|3.499
16:13:51|3.499
16:13:52|3.497
16:13:52|3.4968
16:13:53|3.4963
16:13:54|3.4951
16:13:55|3.4951
16:13:56|3.4952
16:13:57|3.4952
16:13:59|3.4952
16:13:59|3.4947
16:14:01|3.4947
16:14:01|3.4956
16:14:02|3.4956
16:14:03|3.4956
16:14:04|3.4941
16:14:05|3.4938
16:14:07|3.4938
16:14:08|3.4929
16:14:09|3.4929
16:14:10|3.494
16:14:11|3.4943
16:14:12|3.4943
16:14:13|3.4935
16:14:14|3.4938
16:14:15|3.4938
16:14:16|3.4934
16:14:17|3.4936
16:14:18|3.4936
16:14:19|3.4936
16:14:20|3.4936
16:14:21|3.4936
16:14:22|3.4936
16:14:23|3.4936
16:14:24|3.4936
16:14:25|3.4933
16:14:26|3.4923
16:14:27|3.4923
16:14:28|3.4923
16:14:30|3.4917
16:14:31|3.492
16:14:32|3.4918
16:14:33|3.4918
16:14:34|3.4921
16:14:36|3.4921
16:14:37|3.4936
16:14:38|3.4917
16:14:40|3.4917
16:14:40|3.4917
16:14:42|3.4909
16:14:43|3.4909
16:14:44|3.4909
16:14:45|3.4909
16:14:46|3.4909
16:14:46|3.4914
16:14:48|3.4911
16:14:49|3.491
16:14:50|3.491
16:14:51|3.4918
16:14:52|3.4918
16:14:53|3.4918
16:14:55|3.4918
16:14:56|3.4919
16:14:57|3.4919
16:14:58|3.4919
16:14:58|3.4919
16:15:00|3.4919
16:15:01|3.4919
16:15:02|3.4935
16:15:03|3.4922
16:15:04|3.4914
16:15:06|3.4914
16:15:06|3.4918
16:15:07|3.4918
16:15:09|3.4918
16:15:09|3.4918
16:15:10|3.4909
16:15:11|3.4935
16:15:13|3.4918
16:15:13|3.4918
16:15:14|3.4918
16:15:15|3.4931
16:15:17|3.4923
16:15:17|3.492
16:15:18|3.492
16:15:19|3.492
16:15:21|3.4938
16:15:21|3.4947
16:15:22|3.4947
16:15:23|3.4925
16:15:25|3.4925
16:15:25|3.4931
16:15:26|3.4932
16:15:28|3.4948
16:15:28|3.4948
16:15:30|3.4948
16:15:31|3.4943
16:15:33|3.4941
16:15:33|3.4945
16:15:35|3.4943
16:15:35|3.4948
16:15:36|3.4957
16:15:37|3.4955
16:15:39|3.4955
16:15:39|3.4955
16:15:40|3.4947
16:15:41|3.4937
16:15:43|3.4945
16:15:43|3.4938
16:15:44|3.4949
16:15:45|3.4954
16:15:46|3.4961
16:15:47|3.4972
16:15:48|3.4959
16:15:50|3.4958
16:15:50|3.496
16:15:51|3.497
16:15:52|3.4958
16:15:54|3.4958
16:15:55|3.4959
16:15:56|3.4959
16:15:57|3.4963
16:15:57|3.4963
16:15:59|3.4963
16:16:00|3.4963
16:16:01|3.496
16:16:02|3.4945
16:16:04|3.4945
16:16:04|3.4946
16:16:05|3.4946
16:16:06|3.4946
16:16:07|3.4927
16:16:08|3.4927
16:16:09|3.4927
16:16:10|3.4936
16:16:12|3.4909
16:16:13|3.4906
16:16:14|3.4906
16:16:15|3.4905
16:16:16|3.4884
16:16:17|3.4883
16:16:18|3.488
16:16:19|3.4876
16:16:20|3.4876
16:16:21|3.4879
16:16:22|3.4874
16:16:23|3.4843
16:16:23|3.4863
16:16:25|3.4856
16:16:27|3.4842
16:16:27|3.4844
16:16:28|3.484
16:16:30|3.4841
16:16:30|3.4829
16:16:32|3.4829
16:16:33|3.482
16:16:34|3.4816
16:16:35|3.4808
16:16:36|3.4809
16:16:36|3.4806
16:16:38|3.4807
16:16:39|3.4807
16:16:40|3.4815
16:16:41|3.4825
16:16:42|3.4828
16:16:43|3.48
16:16:43|3.4823
16:16:45|3.4823
16:16:46|3.4807
16:16:47|3.4795
16:16:48|3.4795
16:16:48|3.4796
16:16:50|3.4794
16:16:51|3.4773
16:16:52|3.4773
16:16:53|3.4784
16:16:53|3.4784
16:16:55|3.4778
16:16:56|3.4775
16:16:57|3.4765
16:16:58|3.4765
16:16:59|3.4784
16:17:00|3.4788
16:17:01|3.4788
16:17:02|3.4788
16:17:03|3.4755
16:17:04|3.4761
16:17:05|3.475
16:17:06|3.4746
16:17:07|3.4746
16:17:08|3.4742
16:17:09|3.4744
16:17:10|3.4759
16:17:11|3.4759
16:17:12|3.4762
16:17:13|3.4762
16:17:14|3.4779
16:17:16|3.4771
16:17:17|3.4759
16:17:18|3.477
16:17:18|3.476
16:17:20|3.4761
16:17:22|3.4727
16:17:22|3.4737
16:17:24|3.4737
16:17:24|3.4729
16:17:26|3.4723
16:17:27|3.4723
16:17:28|3.4723
16:17:29|3.4731
16:17:29|3.4738
16:17:31|3.4734
16:17:32|3.4734
16:17:33|3.4732
16:17:34|3.4732
16:17:35|3.4733
16:17:36|3.4735
16:17:37|3.4739
16:17:38|3.4736
16:17:39|3.4735
16:17:40|3.4735
16:17:41|3.4742
16:17:43|3.4749
16:17:44|3.4738
16:17:44|3.4741
16:17:46|3.4735
16:17:47|3.4735
16:17:48|3.4714
16:17:49|3.4714
16:17:50|3.4712
16:17:51|3.471
16:17:52|3.471
16:17:54|3.471
16:17:55|3.4714
16:17:56|3.4714
16:17:56|3.4714
16:17:57|3.4707
16:17:58|3.4709
16:17:59|3.4707
16:18:01|3.4701
16:18:01|3.47
16:18:02|3.4695
16:18:04|3.4694
16:18:05|3.4689
16:18:06|3.4693
16:18:07|3.4703
16:18:08|3.4703
16:18:09|3.4693
16:18:11|3.47
16:18:11|3.47
16:18:13|3.47
16:18:14|3.4679
16:18:15|3.4689
16:18:16|3.4693
16:18:17|3.4693
16:18:18|3.4694
16:18:18|3.4678
16:18:20|3.4678
16:18:21|3.464
16:18:23|3.4646
16:18:23|3.4652
16:18:24|3.4657
16:18:26|3.4663
16:18:27|3.4661
16:18:27|3.4661
16:18:29|3.466
16:18:30|3.4611
16:18:31|3.4606
16:18:32|3.4609
16:18:33|3.4614
16:18:34|3.4614
16:18:35|3.4618
16:18:36|3.4609
16:18:38|3.4609
16:18:39|3.4611
16:18:39|3.4606
16:18:41|3.4607
16:18:42|3.4612
16:18:43|3.4628
16:18:44|3.4622
16:18:45|3.4622
16:18:46|3.4623
16:18:46|3.4624
16:18:47|3.4627
16:18:49|3.4626
16:18:50|3.4626
16:18:50|3.4612
16:18:52|3.4612
16:18:53|3.4613
16:18:53|3.4613
16:18:55|3.4613
16:18:55|3.4608
16:18:57|3.4618
16:18:57|3.4609
16:18:59|3.462
16:19:00|3.462
16:19:01|3.462
16:19:02|3.462
16:19:02|3.462
16:19:04|3.462
16:19:05|3.462
16:19:06|3.4653
16:19:07|3.4674
16:19:08|3.4697
16:19:09|3.4749
16:19:10|3.4755
16:19:12|3.4738
16:19:12|3.4745
16:19:13|3.4723
16:19:14|3.4723
16:19:15|3.4731
16:19:16|3.472
16:19:17|3.4711
16:19:18|3.4711
16:19:19|3.4713
16:19:21|3.4696
16:19:21|3.4703
16:19:23|3.4668
16:19:24|3.4677
16:19:25|3.4673
16:19:27|3.4675
16:19:27|3.4659
16:19:29|3.4649
16:19:29|3.4653
16:19:31|3.4654
16:19:31|3.4654
16:19:33|3.4654
16:19:33|3.4602
16:19:34|3.4611
16:19:36|3.4612
16:19:37|3.4615
16:19:38|3.4622
16:19:38|3.4617
16:19:40|3.4603
16:19:40|3.4603
16:19:41|3.4603
16:19:43|3.4609
16:19:43|3.4609
16:19:44|3.4609
16:19:45|3.4605
16:19:46|3.4596
16:19:48|3.4585
16:19:49|3.4586
16:19:50|3.459
16:19:50|3.4592
16:19:51|3.4594
16:19:52|3.4588
16:19:53|3.4577
16:19:54|3.458
16:19:56|3.4577
16:19:57|3.4575
16:19:58|3.458
16:19:59|3.461
16:19:59|3.4591
16:20:01|3.4591
16:20:02|3.4606
16:20:03|3.4606
16:20:04|3.4613
16:20:05|3.465
16:20:06|3.465
16:20:07|3.4672
16:20:08|3.4644
16:20:09|3.4644
16:20:10|3.4658
16:20:12|3.4658
16:20:13|3.4658
16:20:14|3.4684
16:20:14|3.4685
16:20:15|3.4685
16:20:16|3.4686
16:20:17|3.4699
16:20:19|3.4707
16:20:20|3.4707
16:20:22|3.47
16:20:22|3.4686
16:20:24|3.4686
16:20:25|3.4686
16:20:26|3.4686
16:20:27|3.4686
16:20:28|3.4683
16:20:29|3.4681
16:20:30|3.4681
16:20:31|3.4681
16:20:32|3.4677
16:20:33|3.4677
16:20:34|3.4677
16:20:35|3.4677
16:20:36|3.4677
16:20:37|3.4677
16:20:38|3.4671
16:20:39|3.4671
16:20:40|3.4656
16:20:41|3.4651
16:20:42|3.4636
16:20:43|3.4636
16:20:44|3.4636
16:20:45|3.4652
16:20:46|3.4633
16:20:47|3.4633
16:20:48|3.4633
16:20:49|3.4637
16:20:50|3.4637
16:20:51|3.4637
16:20:52|3.4637
16:20:53|3.4637
16:20:54|3.4654
16:20:55|3.4654
16:20:56|3.4627
16:20:57|3.4627
16:20:58|3.463
16:20:59|3.4624
16:21:00|3.4625
16:21:01|3.4625
16:21:03|3.4625
16:21:03|3.4625
16:21:05|3.4625
16:21:05|3.4662
16:21:06|3.4658
16:21:07|3.4658
16:21:08|3.4669
16:21:09|3.4669
16:21:10|3.4669
16:21:12|3.4669
16:21:12|3.4673
16:21:13|3.4673
16:21:15|3.471
16:21:15|3.471
16:21:16|3.4719
16:21:17|3.4719
16:21:19|3.4719
16:21:20|3.4719
16:21:21|3.4719
16:21:22|3.4712
16:21:23|3.4708
16:21:25|3.4722
16:21:25|3.4737
16:21:26|3.4731
16:21:28|3.4731
16:21:28|3.4731
16:21:29|3.4731
16:21:31|3.4731
16:21:32|3.4731
16:21:32|3.4731
16:21:34|3.4725
16:21:34|3.4725
16:21:35|3.4725
16:21:37|3.4725
16:21:38|3.4714
16:21:39|3.472
16:21:41|3.472
16:21:42|3.4742
16:21:42|3.474
16:21:43|3.4734
16:21:45|3.4745
16:21:46|3.4745
16:21:46|3.4751
16:21:48|3.4746
16:21:49|3.4746
16:21:49|3.4745
16:21:51|3.4744
16:21:52|3.4744
16:21:52|3.4746
16:21:54|3.4746
16:21:55|3.4762
16:21:56|3.4762
16:21:57|3.4762
16:21:57|3.4763
16:21:59|3.4774
16:21:59|3.4785
16:22:01|3.4783
16:22:02|3.4786
16:22:03|3.4799
16:22:04|3.48
16:22:05|3.4802
16:22:06|3.4792
16:22:07|3.4808
16:22:08|3.4831
16:22:09|3.4835
16:22:10|3.484
16:22:11|3.484
16:22:12|3.4842
16:22:13|3.4842
16:22:14|3.4842
16:22:15|3.4842
16:22:16|3.4842
16:22:17|3.4822
16:22:18|3.4803
16:22:19|3.4814
16:22:20|3.4814
16:22:21|3.4814
16:22:22|3.481
16:22:23|3.4806
16:22:24|3.4806
16:22:25|3.4817
16:22:27|3.4838
16:22:27|3.4838
16:22:28|3.4838
16:22:29|3.4838
16:22:30|3.4831
16:22:31|3.4831
16:22:32|3.4831
16:22:33|3.4813
16:22:34|3.4813
16:22:35|3.4813
16:22:36|3.4832
16:22:37|3.4814
16:22:39|3.4804
16:22:41|3.4804
16:22:41|3.4789
16:22:42|3.4789
16:22:44|3.4789
16:22:44|3.4786
16:22:45|3.4785
16:22:46|3.4785
16:22:47|3.4785
16:22:48|3.4805
16:22:50|3.4805
16:22:52|3.4802
16:22:52|3.481
16:22:53|3.481
16:22:54|3.481
16:22:55|3.481
16:22:57|3.48
16:22:57|3.4809
16:22:58|3.4809
16:22:59|3.4809
16:23:01|3.4809
16:23:02|3.4809
16:23:03|3.4809
16:23:04|3.4801
16:23:05|3.479
16:23:06|3.4787
16:23:07|3.4798
16:23:09|3.4791
16:23:09|3.4794
16:23:10|3.4788
16:23:11|3.4788
16:23:12|3.4788
16:23:13|3.4798
16:23:14|3.4795
16:23:15|3.4795
16:23:16|3.4795
16:23:17|3.4796
16:23:18|3.4796
16:23:19|3.4796
16:23:21|3.4797
16:23:22|3.4806
16:23:23|3.4806
16:23:25|3.4794
16:23:25|3.4794
16:23:26|3.4792
16:23:28|3.4792
16:23:29|3.4792
16:23:30|3.4792
16:23:30|3.4792
16:23:32|3.4792
16:23:33|3.4764
16:23:33|3.4764
16:23:35|3.4764
16:23:36|3.4785
16:23:37|3.4779
16:23:38|3.4779
16:23:39|3.4779
16:23:40|3.4779
16:23:41|3.4779
16:23:42|3.4786
16:23:43|3.4786
16:23:44|3.4786
16:23:45|3.4786
16:23:46|3.4771
16:23:47|3.4771
16:23:48|3.4771
16:23:49|3.4771
16:23:50|3.4771
16:23:51|3.4771
16:23:52|3.4771
16:23:53|3.4771
16:23:54|3.4771
16:23:55|3.4773
16:23:56|3.4773
16:23:57|3.477
16:23:59|3.477
16:23:59|3.477
16:24:00|3.4771
16:24:01|3.4771
16:24:02|3.4771
16:24:03|3.4771
16:24:04|3.4771
16:24:05|3.4799
16:24:06|3.4796
16:24:07|3.4796
16:24:09|3.4768
16:24:09|3.4768
16:24:10|3.4794
16:24:11|3.4794
16:24:13|3.4794
16:24:13|3.4758
16:24:14|3.4758
16:24:15|3.4758
16:24:16|3.4738
16:24:17|3.4736
16:24:19|3.4738
16:24:20|3.4738
16:24:21|3.4738
16:24:23|3.4721
16:24:24|3.4707
16:24:25|3.4711
16:24:26|3.4711
16:24:27|3.4707
16:24:29|3.4707
16:24:29|3.4707
16:24:31|3.4707
16:24:31|3.4715
16:24:33|3.471
16:24:35|3.4716
16:24:36|3.4716
16:24:37|3.4716
16:24:38|3.4706
16:24:39|3.4706
16:24:40|3.4706
16:24:41|3.4706
16:24:42|3.4706
16:24:43|3.4698
16:24:44|3.4697
16:24:45|3.4697
16:24:46|3.4691
16:24:47|3.4691
16:24:49|3.4691
16:24:50|3.4691
16:24:50|3.4691
16:24:51|3.4691
16:24:52|3.4691
16:24:54|3.4691
16:24:54|3.4691
16:24:55|3.4691
16:24:56|3.4691
16:24:58|3.4691
16:24:58|3.4691
16:24:59|3.4691
16:25:01|3.4691
16:25:02|3.4691
16:25:03|3.4697
16:25:04|3.4697
16:25:05|3.4697
16:25:06|3.4697
16:25:07|3.4697
16:25:09|3.4697
16:25:11|3.469
16:25:12|3.47
16:25:13|3.47
16:25:14|3.47
16:25:15|3.47
16:25:16|3.47
16:25:17|3.47
16:25:18|3.4682
16:25:19|3.4682
16:25:21|3.4682
16:25:22|3.4677
16:25:23|3.4692
16:25:24|3.4688
16:25:26|3.4688
16:25:27|3.4686
16:25:28|3.4686
16:25:29|3.4702
16:25:30|3.4702
16:25:31|3.4707
16:25:32|3.4704
16:25:33|3.4704
16:25:34|3.4704
16:25:35|3.4704
16:25:36|3.4704
16:25:37|3.4704
16:25:39|3.4704
16:25:40|3.4704
16:25:41|3.4704
16:25:42|3.4687
16:25:42|3.4687
16:25:44|3.4687
16:25:45|3.4687
16:25:46|3.4687
16:25:47|3.4687
16:25:48|3.4687
16:25:49|3.4687
16:25:50|3.4687
16:25:52|3.4687
16:25:52|3.4687
16:25:53|3.4687
16:25:54|3.4691
16:25:56|3.4691
16:25:56|3.4691
16:25:57|3.4691
16:25:59|3.4691
16:26:00|3.4691
16:26:01|3.4693
16:26:01|3.4693
16:26:02|3.4693
16:26:04|3.4693
16:26:05|3.4693
16:26:06|3.4693
16:26:07|3.4676
16:26:08|3.4676
16:26:09|3.4676
16:26:10|3.4674
16:26:11|3.4674
16:26:12|3.4674
16:26:13|3.4674
16:26:14|3.4665
16:26:15|3.4663
16:26:16|3.4667
16:26:17|3.4667
16:26:18|3.4667
16:26:19|3.4667
16:26:20|3.4667
16:26:21|3.4683
16:26:22|3.4683
16:26:23|3.4683
16:26:24|3.4683
16:26:26|3.4683
16:26:26|3.4667
16:26:27|3.4669
16:26:29|3.4677
16:26:29|3.4674
16:26:31|3.4674
16:26:32|3.4674
16:26:33|3.4674
16:26:34|3.4685
16:26:35|3.4685
16:26:36|3.4685
16:26:37|3.4698
16:26:38|3.4698
16:26:40|3.4698
16:26:41|3.4696
16:26:42|3.4696
16:26:42|3.4696
16:26:43|3.4696
16:26:44|3.4717
16:26:46|3.4742
16:26:46|3.4742
16:26:48|3.4748
16:26:49|3.4748
16:26:50|3.4748
16:26:51|3.4743
16:26:52|3.4729
16:26:53|3.4729
16:26:54|3.4729
16:26:54|3.4729
16:26:56|3.4729
16:26:57|3.4733
16:26:58|3.4737
16:26:59|3.4737
16:27:00|3.4733
16:27:01|3.4733
16:27:02|3.4733
16:27:03|3.4733
16:27:04|3.4725
16:27:05|3.4733
16:27:05|3.4733
16:27:06|3.4733
16:27:08|3.4733
16:27:08|3.4754
16:27:10|3.4755
16:27:10|3.4755
16:27:12|3.4755
16:27:12|3.4776
16:27:14|3.4776
16:27:15|3.4777
16:27:16|3.4777
16:27:17|3.4778
16:27:18|3.4786
16:27:19|3.4786
16:27:20|3.4786
16:27:21|3.4786
16:27:22|3.4786
16:27:23|3.4784
16:27:24|3.4784
16:27:25|3.4786
16:27:26|3.4786
16:27:27|3.4786
16:27:28|3.4786
16:27:29|3.4781
16:27:30|3.4781
16:27:31|3.4787
16:27:32|3.4781
16:27:33|3.4781
16:27:34|3.4783
16:27:35|3.4783
16:27:36|3.4786
16:27:37|3.4785
16:27:38|3.4789
16:27:39|3.4789
16:27:40|3.4792
16:27:42|3.4783
16:27:42|3.4783
16:27:44|3.4761
16:27:45|3.4773
16:27:45|3.4764
16:27:47|3.4764
16:27:48|3.4764
16:27:49|3.4764
16:27:50|3.4764
16:27:51|3.4764
16:27:51|3.4764
16:27:53|3.4764
16:27:53|3.4784
16:27:55|3.4784
16:27:56|3.4784
16:27:57|3.4784
16:27:58|3.4784
16:27:59|3.4784
16:28:00|3.4784
16:28:01|3.4784
16:28:02|3.4784
16:28:03|3.4793
16:28:04|3.4793
16:28:05|3.4793
16:28:06|3.4793
16:28:07|3.4793
16:28:08|3.4793
16:28:09|3.4771
16:28:10|3.477
16:28:11|3.477
16:28:12|3.477
16:28:13|3.4764
16:28:14|3.4752
16:28:15|3.4752
16:28:16|3.4752
16:28:17|3.4767
16:28:18|3.4767
16:28:19|3.4767
16:28:20|3.4767
16:28:21|3.4768
16:28:22|3.4768
16:28:23|3.4783
16:28:25|3.4785
16:28:25|3.4782
16:28:27|3.4782
16:28:27|3.4782
16:28:29|3.4785
16:28:30|3.4785
16:28:31|3.4785
16:28:33|3.4795
16:28:34|3.4804
16:28:35|3.4803
16:28:36|3.4803
16:28:36|3.4799
16:28:37|3.4802
16:28:38|3.4794
16:28:39|3.4796
16:28:40|3.4794
16:28:42|3.4794
16:28:42|3.4792
16:28:43|3.479
16:28:44|3.479
16:28:45|3.4798
16:28:47|3.4798
16:28:47|3.4798
16:28:48|3.4799
16:28:49|3.4799
16:28:50|3.4799
16:28:52|3.4799
16:28:53|3.4799
16:28:54|3.4799
16:28:55|3.4799
16:28:56|3.4799
16:28:57|3.4799
16:28:58|3.4791
16:28:59|3.4785
16:29:00|3.4774
16:29:01|3.4774
16:29:02|3.4774
16:29:03|3.4779
16:29:05|3.4779
16:29:06|3.4795
16:29:07|3.4795
16:29:08|3.4795
16:29:09|3.4798
16:29:10|3.4798
16:29:11|3.4798
16:29:12|3.4804
16:29:13|3.481
16:29:14|3.481
16:29:15|3.481
16:29:16|3.481
16:29:17|3.481
16:29:18|3.481
16:29:20|3.4806
16:29:21|3.4806
16:29:21|3.4794
16:29:23|3.4791
16:29:23|3.4791
16:29:25|3.4785
16:29:25|3.4785
16:29:27|3.4793
16:29:28|3.479
16:29:29|3.4786
16:29:30|3.4786
16:29:31|3.4786
16:29:32|3.476
16:29:33|3.476
16:29:34|3.4758
16:29:35|3.4769
16:29:37|3.4769
16:29:37|3.4769
16:29:38|3.4763
16:29:39|3.479
16:29:41|3.4787
16:29:42|3.4787
16:29:43|3.4782
16:29:44|3.4782
16:29:45|3.4782
16:29:45|3.4782
16:29:47|3.4782
16:29:48|3.4782
16:29:48|3.4782
16:29:50|3.4782
16:29:51|3.4782
16:29:52|3.4782
16:29:53|3.4803
16:29:54|3.4802
16:29:55|3.4802
16:29:56|3.4802
16:29:57|3.4803
16:29:58|3.481
16:29:59|3.481
16:30:00|3.4849
16:30:01|3.4835
16:30:02|3.4826
16:30:04|3.4801
16:30:04|3.4811
16:30:05|3.4811
16:30:07|3.4797
16:30:07|3.4797
16:30:09|3.4789
16:30:09|3.4763
16:30:11|3.4766
16:30:11|3.4773
16:30:12|3.4773
16:30:13|3.4778
16:30:14|3.4798
16:30:15|3.4794
16:30:17|3.4795
16:30:19|3.4795
16:30:20|3.4795
16:30:20|3.4797
16:30:21|3.4797
16:30:23|3.4797
16:30:23|3.4797
16:30:24|3.4797
16:30:25|3.4806
16:30:27|3.4806
16:30:28|3.4806
16:30:29|3.4806
16:30:30|3.4793
16:30:32|3.4803
16:30:33|3.4803
16:30:34|3.4798
16:30:35|3.4798
16:30:36|3.4798
16:30:37|3.4798
16:30:38|3.4795
16:30:40|3.4795
16:30:41|3.4791
16:30:42|3.4765
16:30:42|3.4765
16:30:44|3.4765
16:30:45|3.4771
16:30:46|3.4771
16:30:47|3.4767
16:30:49|3.4767
16:30:49|3.478
16:30:51|3.478
16:30:52|3.478
16:30:53|3.478
16:30:54|3.478
16:30:55|3.478
16:30:56|3.477
16:30:57|3.4773
16:30:58|3.4779
16:30:59|3.478
16:31:00|3.478
16:31:01|3.4777
16:31:02|3.478
16:31:03|3.4823
16:31:04|3.4794
16:31:05|3.4794
16:31:06|3.4789
16:31:07|3.4789
16:31:08|3.4789
16:31:09|3.4789
16:31:10|3.4776
16:31:12|3.4783
16:31:12|3.4783
16:31:14|3.477
16:31:14|3.4762
16:31:15|3.4762
16:31:16|3.4762
16:31:17|3.4752
16:31:18|3.4764
16:31:20|3.4764
16:31:20|3.4764
16:31:21|3.4758
16:31:22|3.4758
16:31:23|3.4758
16:31:24|3.4755
16:31:25|3.4761
16:31:26|3.4761
16:31:27|3.4761
16:31:28|3.4761
16:31:29|3.4769
16:31:30|3.4779
16:31:32|3.4795
16:31:33|3.4795
16:31:34|3.4784
16:31:35|3.4784
16:31:36|3.4783
16:31:38|3.4783
16:31:38|3.4803
16:31:39|3.481
16:31:41|3.481
16:31:42|3.4791
16:31:43|3.4794
16:31:44|3.4794
16:31:45|3.4786
16:31:47|3.4776
16:31:47|3.4776
16:31:48|3.4768
16:31:50|3.4768
16:31:50|3.4768
16:31:52|3.4768
16:31:52|3.4775
16:31:53|3.4759
16:31:54|3.476
16:31:56|3.4752
16:31:57|3.4753
16:31:57|3.4753
16:31:58|3.4753
16:32:00|3.4753
16:32:00|3.4773
16:32:02|3.4763
16:32:02|3.475
16:32:03|3.4751
16:32:04|3.4751
16:32:05|3.4751
16:32:06|3.4751
16:32:07|3.4751
16:32:09|3.4751
16:32:09|3.4755
16:32:10|3.4755
16:32:11|3.4746
16:32:13|3.4746
16:32:14|3.4782
16:32:14|3.4794
16:32:16|3.4781
16:32:17|3.4781
16:32:18|3.4779
16:32:18|3.4782
16:32:20|3.4785
16:32:20|3.4798
16:32:22|3.48
16:32:23|3.4806
16:32:23|3.4794
16:32:24|3.4797
16:32:25|3.4797
16:32:26|3.4797
16:32:28|3.4797
16:32:28|3.4797
16:32:30|3.48
16:32:31|3.48
16:32:33|3.4812
16:32:35|3.482
16:32:36|3.4813
16:32:37|3.481
16:32:38|3.481
16:32:39|3.481
16:32:40|3.4811
16:32:41|3.4811
16:32:42|3.4811
16:32:43|3.4811
16:32:45|3.4808
16:32:46|3.4808
16:32:46|3.4808
16:32:47|3.4808
16:32:48|3.4808
16:32:49|3.4807
16:32:50|3.4807
16:32:51|3.4812
16:32:53|3.4812
16:32:53|3.4808
16:32:54|3.4809
16:32:56|3.4809
16:32:57|3.4809
16:32:58|3.4806
16:32:59|3.4808
16:33:00|3.4808
16:33:01|3.4809
16:33:02|3.4809
16:33:03|3.4818
16:33:04|3.4818
16:33:05|3.4818
16:33:06|3.4816
16:33:07|3.4816
16:33:08|3.482
16:33:09|3.4849
16:33:10|3.4849
16:33:11|3.4871
16:33:12|3.4883
16:33:13|3.4889
16:33:14|3.4892
16:33:15|3.4894
16:33:16|3.4903
16:33:17|3.4926
16:33:18|3.4926
16:33:19|3.4935
16:33:20|3.4907
16:33:21|3.4907
16:33:22|3.4911
16:33:23|3.4908
16:33:24|3.4932
16:33:25|3.4954
16:33:26|3.4947
16:33:27|3.4953
16:33:28|3.4953
16:33:29|3.496
16:33:30|3.4962
16:33:31|3.4962
16:33:33|3.4962
16:33:33|3.4976
16:33:34|3.498
16:33:36|3.498
16:33:38|3.498
16:33:39|3.498
16:33:39|3.5007
16:33:41|3.4993
16:33:41|3.4998
16:33:43|3.4995
16:33:44|3.4995
16:33:44|3.4995
16:33:45|3.4995
16:33:47|3.4972
16:33:47|3.4972
16:33:49|3.4964
16:33:50|3.4964
16:33:51|3.4964
16:33:52|3.4954
16:33:53|3.4956
16:33:54|3.4961
16:33:55|3.4945
16:33:56|3.4941
16:33:57|3.4941
16:33:58|3.4941
16:33:59|3.4941
16:34:00|3.4947
16:34:01|3.4947
16:34:02|3.4947
16:34:03|3.4947
16:34:04|3.4914
16:34:05|3.493
16:34:06|3.4938
16:34:07|3.494
16:34:08|3.494
16:34:09|3.494
16:34:10|3.4937
16:34:11|3.4933
16:34:12|3.4953
16:34:13|3.4953
16:34:14|3.4958
16:34:15|3.4958
16:34:16|3.4958
16:34:17|3.494
16:34:18|3.4938
16:34:19|3.4938
16:34:21|3.493
16:34:21|3.493
16:34:22|3.493
16:34:23|3.4943
16:34:24|3.4943
16:34:25|3.4943
16:34:26|3.4943
16:34:28|3.4947
16:34:28|3.4947
16:34:30|3.4944
16:34:31|3.4944
16:34:31|3.4944
16:34:33|3.494
16:34:35|3.4933
16:34:35|3.4933
16:34:36|3.4933
16:34:38|3.4923
16:34:39|3.4917
16:34:40|3.491
16:34:41|3.491
16:34:42|3.49
16:34:42|3.49
16:34:44|3.489
16:34:44|3.489
16:34:46|3.489
16:34:46|3.489
16:34:47|3.489
16:34:49|3.489
16:34:50|3.489
16:34:51|3.489
16:34:52|3.4887
16:34:53|3.4898
16:34:54|3.4898
16:34:55|3.4898
16:34:56|3.4898
16:34:57|3.4898
16:34:58|3.4898
16:34:59|3.4898
16:35:00|3.4898
16:35:01|3.4887
16:35:02|3.4878
16:35:03|3.4847
16:35:04|3.4847
16:35:05|3.4833
16:35:07|3.4813
16:35:08|3.481
16:35:08|3.4813
16:35:09|3.4813
16:35:11|3.4813
16:35:11|3.4787
16:35:12|3.4785
16:35:13|3.4779
16:35:14|3.4775
16:35:15|3.4779
16:35:17|3.4779
16:35:17|3.4779
16:35:19|3.4779
16:35:20|3.4779
16:35:21|3.4779
16:35:22|3.4779
16:35:22|3.4779
16:35:23|3.4779
16:35:25|3.4779
16:35:26|3.4787
16:35:27|3.4787
16:35:28|3.4784
16:35:29|3.4788
16:35:30|3.4788
16:35:31|3.4788
16:35:32|3.4788
16:35:33|3.4769
16:35:34|3.4769
16:35:35|3.4768
16:35:37|3.4768
16:35:37|3.476
16:35:39|3.4763
16:35:40|3.4763
16:35:41|3.4788
16:35:42|3.4788
16:35:43|3.4756
16:35:44|3.4757
16:35:45|3.4759
16:35:46|3.4758
16:35:47|3.4758
16:35:48|3.4745
16:35:49|3.4745
16:35:50|3.4745
16:35:51|3.476
16:35:52|3.4793
16:35:53|3.4791
16:35:54|3.4781
16:35:55|3.4781
16:35:56|3.4781
16:35:57|3.4781
16:35:58|3.4781
16:35:59|3.4781
16:36:00|3.4802
16:36:01|3.4779
16:36:02|3.4793
16:36:03|3.4818
16:36:04|3.4824
16:36:05|3.482
16:36:06|3.4821
16:36:07|3.482
16:36:08|3.482
16:36:09|3.4847
16:36:10|3.485
16:36:11|3.485
16:36:12|3.485
16:36:13|3.4834
16:36:14|3.4834
16:36:15|3.4864
16:36:16|3.4864
16:36:17|3.4864
16:36:18|3.4857
16:36:19|3.4857
16:36:20|3.4857
16:36:21|3.4857
16:36:22|3.4844
16:36:23|3.486
16:36:24|3.4854
16:36:25|3.4854
16:36:26|3.4854
16:36:27|3.4854
16:36:28|3.4853
16:36:29|3.4853
16:36:31|3.4847
16:36:31|3.4847
16:36:32|3.4847
16:36:33|3.4832
16:36:34|3.4832
16:36:36|3.4848
16:36:37|3.4841
16:36:39|3.4841
16:36:40|3.4846
16:36:40|3.4842
16:36:42|3.4842
16:36:43|3.4825
16:36:43|3.4825
16:36:44|3.4825
16:36:45|3.4825
16:36:46|3.4818
16:36:47|3.4834
16:36:49|3.4855
16:36:50|3.4859
16:36:50|3.4859
16:36:51|3.4859
16:36:52|3.4859
16:36:54|3.4859
16:36:54|3.4859
16:36:55|3.4859
16:36:57|3.4859
16:36:57|3.4859
16:36:58|3.4859
16:37:00|3.4844
16:37:00|3.4844
16:37:02|3.4842
16:37:03|3.4842
16:37:03|3.4842
16:37:04|3.4842
16:37:05|3.482
16:37:07|3.4822
16:37:07|3.4823
16:37:08|3.4828
16:37:09|3.485
16:37:11|3.485
16:37:11|3.4859
16:37:13|3.4859
16:37:14|3.4859
16:37:14|3.4843
16:37:15|3.4843
16:37:16|3.4843
16:37:17|3.4843
16:37:18|3.4843
16:37:19|3.4843
16:37:20|3.4839
16:37:21|3.4839
16:37:22|3.4842
16:37:23|3.4842
16:37:24|3.4842
16:37:25|3.483
16:37:26|3.483
16:37:27|3.483
16:37:29|3.4817
16:37:30|3.4843
16:37:31|3.4828
16:37:32|3.4828
16:37:33|3.4828
16:37:34|3.4828
16:37:35|3.4833
16:37:37|3.4837
16:37:37|3.4837
16:37:41|3.4837
16:37:41|3.4833
16:37:42|3.4833
16:37:44|3.4833
16:37:45|3.4833
16:37:46|3.4833
16:37:47|3.4833
16:37:48|3.4828
16:37:49|3.4828
16:37:50|3.4828
16:37:51|3.4828
16:37:52|3.4828
16:37:53|3.4826
16:37:54|3.4825
16:37:55|3.483
16:37:56|3.483
16:37:57|3.483
16:37:58|3.484
16:37:59|3.4843
16:38:00|3.4848
16:38:01|3.4848
16:38:02|3.4848
16:38:03|3.4848
16:38:04|3.4848
16:38:05|3.4844
16:38:06|3.4839
16:38:07|3.4839
16:38:08|3.4821
16:38:09|3.4828
16:38:10|3.4844
16:38:11|3.4842
16:38:12|3.4842
16:38:13|3.4842
16:38:14|3.4843
16:38:15|3.4839
16:38:16|3.4839
16:38:17|3.4839
16:38:18|3.4841
16:38:19|3.4843
16:38:20|3.4843
16:38:21|3.486
16:38:22|3.4861
16:38:23|3.4861
16:38:24|3.4867
16:38:25|3.4867
16:38:26|3.4867
16:38:27|3.4868
16:38:28|3.4869
16:38:29|3.4869
16:38:30|3.4864
16:38:31|3.4864
16:38:32|3.4864
16:38:33|3.4857
16:38:34|3.4857
16:38:35|3.4863
16:38:36|3.4863
16:38:37|3.4863
16:38:39|3.4863
16:38:40|3.4845
16:38:41|3.4845
16:38:42|3.4845
16:38:43|3.484
16:38:44|3.484
16:38:45|3.484
16:38:46|3.4845
16:38:47|3.4845
16:38:48|3.4845
16:38:49|3.4845
16:38:50|3.4845
16:38:51|3.4845
16:38:52|3.4845
16:38:53|3.4842
16:38:54|3.4842
16:38:56|3.4842
16:38:57|3.4842
16:38:57|3.4842
16:38:59|3.4842
16:38:59|3.4842
16:39:00|3.4842
16:39:01|3.4842
16:39:03|3.4842
16:39:03|3.4842
16:39:04|3.4842
16:39:05|3.4842
16:39:06|3.4842
16:39:07|3.4842
16:39:08|3.4879
16:39:10|3.4878
16:39:10|3.4878
16:39:11|3.4866
16:39:12|3.4866
16:39:13|3.4866
16:39:14|3.4866
16:39:15|3.4866
16:39:16|3.4864
16:39:17|3.4864
16:39:19|3.4864
16:39:19|3.4864
16:39:21|3.4864
16:39:21|3.4864
16:39:23|3.4864
16:39:24|3.4879
16:39:25|3.488
16:39:26|3.488
16:39:27|3.4879
16:39:28|3.4867
16:39:29|3.4866
16:39:30|3.4866
16:39:31|3.4866
16:39:32|3.4866
16:39:33|3.4866
16:39:34|3.4854
16:39:35|3.4846
16:39:36|3.4846
16:39:37|3.4846
16:39:38|3.4854
16:39:40|3.487
16:39:41|3.487
16:39:42|3.487
16:39:43|3.487
16:39:44|3.487
16:39:45|3.487
16:39:46|3.487
16:39:47|3.4868
16:39:48|3.487
16:39:49|3.487
16:39:50|3.487
16:39:51|3.486
16:39:52|3.4862
16:39:54|3.4862
16:39:55|3.4862
16:39:55|3.4879
16:39:57|3.489
16:39:57|3.489
16:39:59|3.489
16:40:00|3.4882
16:40:01|3.4881
16:40:01|3.4912
16:40:02|3.4918
16:40:04|3.4918
16:40:05|3.4911
16:40:06|3.4903
16:40:08|3.4903
16:40:09|3.4921
16:40:09|3.4921
16:40:11|3.492
16:40:12|3.4924
16:40:14|3.4924
16:40:15|3.4923
16:40:16|3.4926
16:40:17|3.4941
16:40:18|3.4943
16:40:19|3.495
16:40:20|3.496
16:40:21|3.4963
16:40:22|3.4963
16:40:23|3.4971
16:40:24|3.4959
16:40:25|3.4942
16:40:26|3.4947
16:40:27|3.4963
16:40:28|3.4951
16:40:29|3.4944
16:40:30|3.4944
16:40:31|3.4953
16:40:32|3.4953
16:40:33|3.4931
16:40:34|3.493
16:40:36|3.4943
16:40:36|3.4935
16:40:37|3.4921
16:40:38|3.4921
16:40:39|3.4921
16:40:40|3.4921
16:40:41|3.4919
16:40:43|3.4919
16:40:43|3.4919
16:40:44|3.4908
16:40:45|3.4903
16:40:47|3.4903
16:40:48|3.4903
16:40:49|3.4901
16:40:50|3.4901
16:40:51|3.4902
16:40:52|3.4902
16:40:53|3.4903
16:40:54|3.4904
16:40:55|3.4904
16:40:56|3.4904
16:40:57|3.4904
16:40:58|3.4894
16:40:59|3.4894
16:41:00|3.4887
16:41:01|3.4889
16:41:03|3.4893
16:41:03|3.4886
16:41:05|3.4907
16:41:06|3.4907
16:41:07|3.4909
16:41:08|3.4909
16:41:09|3.4921
16:41:10|3.492
16:41:11|3.4913
16:41:12|3.4927
16:41:13|3.4927
16:41:14|3.4916
16:41:15|3.4905
16:41:16|3.4909
16:41:17|3.4909
16:41:19|3.4907
16:41:20|3.4908
16:41:21|3.4906
16:41:21|3.4897
16:41:22|3.4897
16:41:24|3.4897
16:41:25|3.488
16:41:26|3.4883
16:41:26|3.489
16:41:27|3.4887
16:41:29|3.4887
16:41:30|3.4892
16:41:31|3.4908
16:41:31|3.4915
16:41:32|3.4915
16:41:33|3.4915
16:41:35|3.4915
16:41:36|3.4915
16:41:37|3.4915
16:41:38|3.491
16:41:39|3.491
16:41:40|3.491
16:41:41|3.491
16:41:42|3.4918
16:41:44|3.4925
16:41:44|3.4928
16:41:46|3.4924
16:41:46|3.4925
16:41:47|3.4925
16:41:48|3.493
16:41:49|3.493
16:41:50|3.4929
16:41:51|3.4929
16:41:52|3.4942
16:41:53|3.4944
16:41:55|3.4947
16:41:55|3.4947
16:41:56|3.4947
16:41:58|3.4947
16:41:58|3.4945
16:42:00|3.4945
16:42:00|3.4945
16:42:01|3.4945
16:42:03|3.4945
16:42:04|3.4951
16:42:05|3.4965
16:42:06|3.4971
16:42:08|3.4983
16:42:09|3.4984
16:42:09|3.4975
16:42:10|3.4971
16:42:12|3.4959
16:42:13|3.4956
16:42:14|3.4955
16:42:15|3.4954
16:42:16|3.4948
16:42:17|3.4942
16:42:18|3.4938
16:42:18|3.4938
16:42:20|3.4938
16:42:21|3.4932
16:42:22|3.493
16:42:22|3.493
16:42:24|3.493
16:42:25|3.493
16:42:26|3.493
16:42:27|3.4942
16:42:28|3.4942
16:42:29|3.4942
16:42:30|3.4942
16:42:31|3.4944
16:42:32|3.4939
16:42:33|3.4938
16:42:34|3.4939
16:42:35|3.4939
16:42:36|3.4939
16:42:37|3.4939
16:42:38|3.4934
16:42:39|3.4936
16:42:40|3.4941
16:42:41|3.4944
16:42:42|3.4964
16:42:43|3.4964
16:42:44|3.4964
16:42:45|3.4951
16:42:46|3.4963
16:42:47|3.4961
16:42:48|3.4961
16:42:49|3.4952
16:42:50|3.4948
16:42:51|3.4944
16:42:52|3.4944
16:42:53|3.4942
16:42:54|3.493
16:42:55|3.493
16:42:56|3.493
16:42:57|3.4929
16:42:58|3.4929
16:42:59|3.4929
16:43:01|3.493
16:43:01|3.4966
16:43:03|3.4962
16:43:05|3.4952
16:43:06|3.4943
16:43:07|3.4943
16:43:08|3.4942
16:43:09|3.4943
16:43:10|3.4943
16:43:11|3.4943
16:43:13|3.4943
16:43:13|3.4943
16:43:15|3.4938
16:43:15|3.4938
16:43:17|3.493
16:43:18|3.4927
16:43:18|3.4927
16:43:20|3.4927
16:43:21|3.4926
16:43:21|3.4926
16:43:23|3.4937
16:43:23|3.4937
16:43:24|3.4941
16:43:26|3.4941
16:43:27|3.4949
16:43:28|3.4949
16:43:29|3.4944
16:43:30|3.4944
16:43:31|3.4944
16:43:32|3.4951
16:43:33|3.4951
16:43:34|3.4951
16:43:35|3.4948
16:43:36|3.4948
16:43:37|3.4952
16:43:38|3.4952
16:43:39|3.4952
16:43:40|3.4959
16:43:41|3.4959
16:43:42|3.4957
16:43:43|3.4958
16:43:44|3.4958
16:43:45|3.4958
16:43:47|3.4958
16:43:47|3.4958
16:43:48|3.4958
16:43:49|3.4984
16:43:50|3.4984
16:43:51|3.4984
16:43:53|3.4974
16:43:53|3.4968
16:43:54|3.4965
16:43:56|3.4956
16:43:56|3.4956
16:43:57|3.4956
16:43:58|3.497
16:43:59|3.497
16:44:00|3.4969
16:44:01|3.4969
16:44:02|3.4969
16:44:04|3.4965
16:44:04|3.4978
16:44:06|3.4978
16:44:07|3.4978
16:44:08|3.4978
16:44:09|3.4978
16:44:10|3.4978
16:44:11|3.499
16:44:12|3.499
16:44:13|3.4983
16:44:14|3.4984
16:44:15|3.4984
16:44:16|3.4984
16:44:18|3.4976
16:44:18|3.4976
16:44:19|3.4976
16:44:21|3.4978
16:44:21|3.4994
16:44:22|3.4994
16:44:24|3.5009
16:44:24|3.5009
16:44:25|3.5009
16:44:26|3.5009
16:44:27|3.5009
16:44:28|3.5011
16:44:29|3.5013
16:44:31|3.5013
16:44:31|3.5013
16:44:32|3.5
16:44:33|3.5
16:44:35|3.4995
16:44:36|3.4995
16:44:37|3.5004
16:44:37|3.5004
16:44:39|3.5004
16:44:39|3.5
16:44:40|3.5
16:44:41|3.4996
16:44:42|3.4996
16:44:43|3.4996
16:44:44|3.4996
16:44:45|3.4996
16:44:46|3.4996
16:44:48|3.4996
16:44:48|3.4976
16:44:50|3.4992
16:44:50|3.4992
16:44:51|3.4979
16:44:53|3.4979
16:44:53|3.4975
16:44:54|3.4965
16:44:56|3.4965
16:44:58|3.4944
16:44:58|3.4944
16:45:00|3.496
16:45:00|3.4941
16:45:02|3.4941
16:45:03|3.4919
16:45:04|3.4905
16:45:05|3.492
16:45:06|3.4941
16:45:07|3.4941
16:45:08|3.4934
16:45:09|3.4934
16:45:10|3.4933
16:45:11|3.4933
16:45:12|3.4933
16:45:13|3.4941
16:45:14|3.4935
16:45:15|3.4925
16:45:16|3.4925
16:45:17|3.4915
16:45:19|3.4915
16:45:19|3.4912
16:45:20|3.4923
16:45:22|3.4923
16:45:22|3.4923
16:45:23|3.492
16:45:24|3.4908
16:45:26|3.49
16:45:26|3.4898
16:45:27|3.4898
16:45:29|3.4901
16:45:29|3.4901
16:45:31|3.4897
16:45:31|3.4896
16:45:33|3.4881
16:45:33|3.4877
16:45:35|3.4886
16:45:35|3.4888
16:45:36|3.4888
16:45:37|3.4893
16:45:38|3.4893
16:45:39|3.4893
16:45:41|3.4893
16:45:42|3.4903
16:45:44|3.4907
16:45:45|3.4896
16:45:45|3.489
16:45:47|3.4881
16:45:48|3.4884
16:45:49|3.4884
16:45:50|3.4873
16:45:51|3.4888
16:45:52|3.4895
16:45:53|3.4895
16:45:54|3.4886
16:45:55|3.4881
16:45:56|3.4878
16:45:57|3.487
16:45:58|3.4875
16:45:59|3.4875
16:46:00|3.4871
16:46:01|3.4871
16:46:02|3.4871
16:46:03|3.4873
16:46:04|3.4888
16:46:05|3.4902
16:46:06|3.4918
16:46:07|3.4918
16:46:08|3.492
16:46:09|3.492
16:46:10|3.492
16:46:11|3.4908
16:46:12|3.4907
16:46:14|3.4907
16:46:14|3.4907
16:46:15|3.4903
16:46:16|3.4901
16:46:17|3.4897
16:46:18|3.4895
16:46:19|3.49
16:46:20|3.4909
16:46:22|3.4909
16:46:23|3.4909
16:46:24|3.4909
16:46:24|3.4907
16:46:25|3.4907
16:46:26|3.4907
16:46:27|3.4907
16:46:28|3.4907
16:46:30|3.4908
16:46:30|3.4908
16:46:32|3.4908
16:46:33|3.4908
16:46:34|3.4908
16:46:35|3.4908
16:46:36|3.4904
16:46:37|3.4904
16:46:38|3.4903
16:46:39|3.4892
16:46:40|3.4889
16:46:41|3.4889
16:46:43|3.4891
16:46:44|3.4901
16:46:44|3.4901
16:46:46|3.4907
16:46:47|3.4907
16:46:47|3.4907
16:46:49|3.4905
16:46:50|3.4905
16:46:51|3.4905
16:46:53|3.4905
16:46:54|3.4912
16:46:54|3.4914
16:46:56|3.4914
16:46:56|3.4914
16:46:57|3.4914
16:47:00|3.4914
16:47:00|3.4917
16:47:02|3.4908
16:47:02|3.4908
16:47:04|3.491
16:47:05|3.4896
16:47:06|3.489
16:47:07|3.4877
16:47:08|3.4874
16:47:09|3.4886
16:47:10|3.4873
16:47:11|3.4871
16:47:12|3.4866
16:47:13|3.4867
16:47:14|3.4864
16:47:15|3.4864
16:47:16|3.4864
16:47:17|3.4867
16:47:18|3.4867
16:47:19|3.4854
16:47:20|3.4848
16:47:21|3.484
16:47:22|3.4804
16:47:23|3.4828
16:47:24|3.483
16:47:25|3.483
16:47:26|3.4822
16:47:27|3.4828
16:47:28|3.4826
16:47:29|3.4822
16:47:30|3.4822
16:47:31|3.4822
16:47:32|3.4813
16:47:33|3.4813
16:47:34|3.4834
16:47:36|3.4857
16:47:36|3.4857
16:47:37|3.4839
16:47:38|3.4839
16:47:40|3.4836
16:47:40|3.4837
16:47:41|3.4827
16:47:43|3.4833
16:47:43|3.4833
16:47:44|3.4833
16:47:46|3.4817
16:47:47|3.4817
16:47:48|3.4823
16:47:49|3.4828
16:47:50|3.4828
16:47:51|3.4828
16:47:52|3.4811
16:47:53|3.4811
16:47:54|3.4811
16:47:55|3.4805
16:47:56|3.4805
16:47:57|3.4813
16:47:58|3.4813
16:47:59|3.4813
16:48:00|3.4813
16:48:01|3.4813
16:48:02|3.4831
16:48:03|3.4833
16:48:05|3.4833
16:48:05|3.4822
16:48:06|3.4832
16:48:07|3.4832
16:48:09|3.4832
16:48:09|3.4827
16:48:10|3.4827
16:48:11|3.4827
16:48:13|3.4836
16:48:13|3.484
16:48:14|3.4836
16:48:15|3.483
16:48:16|3.483
16:48:18|3.483
16:48:18|3.483
16:48:19|3.4833
16:48:20|3.4828
16:48:21|3.4828
16:48:22|3.4831
16:48:23|3.4826
16:48:25|3.4822
16:48:25|3.4807
16:48:26|3.4812
16:48:27|3.4796
16:48:29|3.4801
16:48:29|3.4785
16:48:30|3.4779
16:48:31|3.4788
16:48:32|3.4788
16:48:33|3.4788
16:48:34|3.4788
16:48:35|3.4788
16:48:36|3.4788
16:48:38|3.4788
16:48:39|3.4788
16:48:39|3.4788
16:48:41|3.4801
16:48:42|3.4801
16:48:42|3.4804
16:48:44|3.481
16:48:46|3.481
16:48:47|3.4826
16:48:48|3.4818
16:48:49|3.4818
16:48:50|3.4818
16:48:51|3.4818
16:48:52|3.4818
16:48:53|3.4818
16:48:54|3.4812
16:48:55|3.4812
16:48:56|3.4812
16:48:57|3.4812
16:48:58|3.4832
16:48:59|3.4832
16:49:00|3.4832
16:49:02|3.4832
16:49:03|3.484
16:49:03|3.484
16:49:04|3.4832
16:49:05|3.4817
16:49:06|3.4825
16:49:07|3.4823
16:49:08|3.4823
16:49:09|3.4823
16:49:10|3.4817
16:49:11|3.4817
16:49:13|3.4819
16:49:13|3.4819
16:49:14|3.4817
16:49:15|3.4817
16:49:16|3.4817
16:49:17|3.4817
16:49:19|3.4821
16:49:20|3.4839
16:49:20|3.484
16:49:22|3.484
16:49:22|3.484
16:49:24|3.4833
16:49:25|3.4833
16:49:25|3.4833
16:49:27|3.4832
16:49:27|3.4832
16:49:29|3.4829
16:49:30|3.4832
16:49:30|3.4826
16:49:31|3.4825
16:49:33|3.4816
16:49:34|3.4813
16:49:35|3.4813
16:49:35|3.4797
16:49:36|3.4797
16:49:37|3.4797
16:49:39|3.4797
16:49:39|3.4789
16:49:40|3.4789
16:49:42|3.4788
16:49:43|3.4789
16:49:44|3.4783
16:49:46|3.4783
16:49:47|3.4783
16:49:47|3.4783
16:49:48|3.4783
16:49:50|3.4781
16:49:51|3.4781
16:49:52|3.4781
16:49:53|3.4781
16:49:54|3.4813
16:49:55|3.4813
16:49:56|3.4813
16:49:57|3.4823
16:49:58|3.4823
16:49:59|3.4823
16:50:00|3.4823
16:50:01|3.4823
16:50:02|3.4823
16:50:03|3.484
16:50:04|3.484
16:50:05|3.4839
16:50:06|3.4829
16:50:07|3.4839
16:50:08|3.484
16:50:09|3.4847
16:50:10|3.4847
16:50:11|3.485
16:50:12|3.485
16:50:13|3.4858
16:50:14|3.4858
16:50:15|3.4858
16:50:16|3.4858
16:50:17|3.487
16:50:18|3.487
16:50:19|3.4869
16:50:20|3.4869
16:50:21|3.4869
16:50:22|3.4885
16:50:23|3.4885
16:50:24|3.4893
16:50:25|3.4893
16:50:26|3.4893
16:50:27|3.4893
16:50:28|3.4893
16:50:29|3.4897
16:50:30|3.4897
16:50:31|3.4897
16:50:32|3.4883
16:50:33|3.4883
16:50:34|3.4883
16:50:35|3.4883
16:50:36|3.4883
16:50:37|3.4883
16:50:38|3.4883
16:50:39|3.4883
16:50:40|3.4883
16:50:41|3.4899
16:50:42|3.4893
16:50:43|3.4893
16:50:44|3.4893
16:50:45|3.4896
16:50:46|3.4896
16:50:47|3.4896
16:50:49|3.4896
16:50:50|3.4896
16:50:51|3.4896
16:50:52|3.4896
16:50:53|3.4896
16:50:54|3.4918
16:50:55|3.4918
16:50:56|3.4918
16:50:57|3.4917
16:50:58|3.4917
16:51:00|3.4917
16:51:00|3.4917
16:51:02|3.4917
16:51:02|3.4906
16:51:03|3.4906
16:51:05|3.4907
16:51:06|3.4907
16:51:07|3.4907
16:51:08|3.4907
16:51:09|3.4926
16:51:10|3.4927
16:51:11|3.4927
16:51:12|3.4927
16:51:13|3.493
16:51:14|3.493
16:51:15|3.493
16:51:16|3.493
16:51:17|3.493
16:51:19|3.4941
16:51:19|3.4941
16:51:20|3.4941
16:51:21|3.4941
16:51:22|3.4936
16:51:23|3.4978
16:51:24|3.4971
16:51:25|3.4977
16:51:26|3.4977
16:51:27|3.4977
16:51:28|3.4977
16:51:29|3.4979
16:51:30|3.4996
16:51:31|3.5011
16:51:32|3.5011
16:51:33|3.5003
16:51:34|3.5013
16:51:36|3.5007
16:51:36|3.5013
16:51:37|3.5021
16:51:38|3.5026
16:51:39|3.5026
16:51:41|3.5021
16:51:41|3.5042
16:51:42|3.5043
16:51:43|3.505
16:51:44|3.5054
16:51:45|3.5059
16:51:47|3.5052
16:51:48|3.5049
16:51:49|3.5049
16:51:50|3.5044
16:51:51|3.5039
16:51:52|3.5039
16:51:53|3.5039
16:51:54|3.5043
16:51:55|3.5043
16:51:56|3.5042
16:51:57|3.5042
16:51:58|3.5042
16:51:59|3.5036
16:52:01|3.5036
16:52:02|3.503
16:52:03|3.503
16:52:04|3.5031
16:52:05|3.5032
16:52:06|3.4994
16:52:07|3.4964
16:52:08|3.4983
16:52:09|3.4991
16:52:09|3.4989
16:52:11|3.4994
16:52:12|3.4994
16:52:13|3.4994
16:52:13|3.501
16:52:15|3.5019
16:52:15|3.5019
16:52:17|3.5024
16:52:18|3.5002
16:52:19|3.5026
16:52:20|3.5026
16:52:21|3.5026
16:52:22|3.5026
16:52:23|3.5026
16:52:24|3.503
16:52:25|3.503
16:52:26|3.503
16:52:27|3.5041
16:52:28|3.5041
16:52:29|3.5039
16:52:30|3.5039
16:52:31|3.5039
16:52:32|3.5039
16:52:34|3.5039
16:52:34|3.5039
16:52:35|3.5045
16:52:36|3.5045
16:52:38|3.5044
16:52:38|3.5044
16:52:40|3.5044
16:52:40|3.5044
16:52:41|3.5044
16:52:42|3.5044
16:52:43|3.5044
16:52:45|3.5044
16:52:45|3.5044
16:52:46|3.5044
16:52:47|3.5044
16:52:48|3.5044
16:52:50|3.5044
16:52:51|3.5044
16:52:52|3.5044
16:52:53|3.5044
16:52:54|3.5037
16:52:55|3.5037
16:52:56|3.5037
16:52:57|3.5037
16:52:58|3.5037
16:52:59|3.5037
16:53:00|3.5037
16:53:01|3.5061
16:53:02|3.5054
16:53:03|3.5054
16:53:05|3.5062
16:53:06|3.5068
16:53:07|3.5068
16:53:07|3.5074
16:53:09|3.5073
16:53:09|3.5071
16:53:10|3.5067
16:53:11|3.5067
16:53:13|3.5067
16:53:13|3.5077
16:53:14|3.5077
16:53:15|3.5089
16:53:16|3.5095
16:53:18|3.5095
16:53:19|3.5095
16:53:19|3.5096
16:53:21|3.5096
16:53:21|3.5096
16:53:23|3.5096
16:53:23|3.5101
16:53:24|3.5109
16:53:25|3.5109
16:53:26|3.5102
16:53:27|3.5102
16:53:29|3.5102
16:53:29|3.5098
16:53:30|3.5104
16:53:31|3.5104
16:53:32|3.5087
16:53:34|3.5092
16:53:34|3.5092
16:53:35|3.5092
16:53:36|3.5082
16:53:38|3.507
16:53:38|3.507
16:53:39|3.5049
16:53:40|3.5058
16:53:42|3.5058
16:53:43|3.5056
16:53:44|3.5051
16:53:45|3.5051
16:53:46|3.5051
16:53:47|3.5051
16:53:47|3.5051
16:53:48|3.5051
16:53:50|3.5051
16:53:51|3.5039
16:53:52|3.5041
16:53:53|3.5041
16:53:55|3.5041
16:53:55|3.5041
16:53:56|3.5041
16:53:58|3.5041
16:53:59|3.5041
16:54:00|3.504
16:54:01|3.504
16:54:02|3.504
16:54:03|3.5032
16:54:04|3.503
16:54:05|3.5036
16:54:06|3.5027
16:54:07|3.5017
16:54:08|3.5028
16:54:09|3.502
16:54:10|3.502
16:54:11|3.5016
16:54:12|3.5016
16:54:13|3.5016
16:54:14|3.5016
16:54:15|3.5016
16:54:16|3.5024
16:54:17|3.5024
16:54:18|3.5024
16:54:19|3.5027
16:54:20|3.5027
16:54:21|3.5027
16:54:22|3.5052
16:54:23|3.5052
16:54:24|3.5052
16:54:25|3.5052
16:54:26|3.5052
16:54:27|3.505
16:54:28|3.505
16:54:29|3.5047
16:54:30|3.5047
16:54:31|3.5047
16:54:32|3.5044
16:54:33|3.5044
16:54:34|3.5044
16:54:35|3.5041
16:54:36|3.5041
16:54:37|3.5041
16:54:38|3.5039
16:54:39|3.5039
16:54:40|3.5032
16:54:41|3.5032
16:54:42|3.5032
16:54:43|3.5032
16:54:44|3.5032
16:54:45|3.5032
16:54:46|3.5032
16:54:47|3.5032
16:54:48|3.5032
16:54:49|3.5032
16:54:50|3.5032
16:54:52|3.5057
16:54:53|3.5087
16:54:54|3.5092
16:54:56|3.5097
16:54:56|3.5097
16:54:58|3.5094
16:54:59|3.5092
16:55:00|3.5092
16:55:01|3.5092
16:55:03|3.5075
16:55:03|3.5081
16:55:04|3.5081
16:55:05|3.5076
16:55:06|3.5069
16:55:07|3.5053
16:55:08|3.5053
16:55:09|3.5043
16:55:11|3.5033
16:55:11|3.5023
16:55:13|3.5026
16:55:13|3.5027
16:55:14|3.5027
16:55:15|3.5018
16:55:16|3.5018
16:55:17|3.5018
16:55:18|3.5017
16:55:19|3.5057
16:55:21|3.506
16:55:21|3.506
16:55:22|3.505
16:55:23|3.5059
16:55:24|3.506
16:55:25|3.506
16:55:26|3.5052
16:55:27|3.5052
16:55:28|3.5057
16:55:29|3.508
16:55:30|3.508
16:55:31|3.5065
16:55:32|3.5062
16:55:33|3.5046
16:55:34|3.5039
16:55:35|3.504
16:55:36|3.505
16:55:37|3.505
16:55:38|3.505
16:55:39|3.5019
16:55:40|3.5032
16:55:41|3.5051
16:55:42|3.5051
16:55:43|3.5051
16:55:44|3.5051
16:55:45|3.5051
16:55:47|3.5051
16:55:47|3.5051
16:55:48|3.5051
16:55:49|3.5051
16:55:51|3.5051
16:55:52|3.5063
16:55:53|3.5063
16:55:54|3.5063
16:55:55|3.5043
16:55:57|3.5041
16:55:58|3.5041
16:55:58|3.5043
16:56:00|3.5043
16:56:01|3.5038
16:56:02|3.5038
16:56:02|3.5058
16:56:04|3.5058
16:56:05|3.5058
16:56:05|3.5058
16:56:07|3.5055
16:56:07|3.5062
16:56:09|3.5061
16:56:09|3.5061
16:56:10|3.5062
16:56:11|3.5062
16:56:12|3.5062
16:56:13|3.5062
16:56:14|3.5059
16:56:15|3.5056
16:56:17|3.5061
16:56:18|3.5061
16:56:18|3.5061
16:56:20|3.5061
16:56:21|3.5042
16:56:22|3.5043
16:56:22|3.5043
16:56:24|3.5052
16:56:25|3.5054
16:56:26|3.5032
16:56:27|3.5027
16:56:28|3.5015
16:56:29|3.5001
16:56:30|3.4973
16:56:31|3.4991
16:56:32|3.4983
16:56:33|3.4983
16:56:34|3.4983
16:56:35|3.4983
16:56:36|3.4983
16:56:37|3.4993
16:56:38|3.4993
16:56:39|3.498
16:56:40|3.498
16:56:41|3.498
16:56:42|3.498
16:56:43|3.4974
16:56:44|3.4976
16:56:45|3.4976
16:56:46|3.4976
16:56:47|3.4976
16:56:48|3.4976
16:56:49|3.4976
16:56:50|3.4978
16:56:52|3.4978
16:56:52|3.4978
16:56:54|3.497
16:56:55|3.4996
16:56:56|3.4996
16:56:57|3.4996
16:56:58|3.4987
16:56:59|3.4987
16:57:00|3.4987
16:57:02|3.498
16:57:03|3.498
16:57:03|3.4975
16:57:05|3.4976
16:57:05|3.4947
16:57:06|3.4952
16:57:08|3.4952
16:57:09|3.4952
16:57:10|3.4944
16:57:10|3.4957
16:57:12|3.4957
16:57:13|3.4957
16:57:13|3.4957
16:57:15|3.4957
16:57:16|3.4961
16:57:17|3.4955
16:57:17|3.4947
16:57:18|3.4947
16:57:20|3.4947
16:57:20|3.4944
16:57:21|3.4944
16:57:23|3.4948
16:57:24|3.4937
16:57:25|3.4926
16:57:26|3.4914
16:57:26|3.4914
16:57:27|3.4918
16:57:28|3.4919
16:57:30|3.4919
16:57:31|3.4919
16:57:32|3.492
16:57:33|3.4917
16:57:34|3.4913
16:57:35|3.4912
16:57:36|3.4914
16:57:37|3.4914
16:57:38|3.4914
16:57:39|3.4914
16:57:40|3.4914
16:57:41|3.4934
16:57:42|3.4934
16:57:43|3.4934
16:57:44|3.4934
16:57:45|3.4934
16:57:46|3.4934
16:57:47|3.4934
16:57:48|3.4934
16:57:49|3.4934
16:57:50|3.4934
16:57:51|3.4934
16:57:52|3.4934
16:57:54|3.4937
16:57:54|3.4937
16:57:55|3.4937
16:57:57|3.4937
16:57:58|3.4937
16:57:59|3.4938
16:58:00|3.4938
16:58:01|3.4938
16:58:02|3.4938
16:58:03|3.4938
16:58:04|3.493
16:58:05|3.4905
16:58:06|3.4905
16:58:07|3.4901
16:58:09|3.4905
16:58:10|3.4905
16:58:11|3.4905
16:58:12|3.4905
16:58:13|3.49
16:58:14|3.4896
16:58:15|3.4896
16:58:16|3.4896
16:58:17|3.4896
16:58:18|3.49
16:58:19|3.4904
16:58:20|3.4904
16:58:20|3.4904
16:58:21|3.4904
16:58:22|3.4905
16:58:24|3.4905
16:58:25|3.4905
16:58:26|3.4905
16:58:27|3.4905
16:58:28|3.4905
16:58:29|3.4905
16:58:30|3.4904
16:58:31|3.4904
16:58:32|3.4905
16:58:33|3.4905
16:58:34|3.4905
16:58:35|3.4905
16:58:36|3.4905
16:58:37|3.4905
16:58:38|3.4913
16:58:39|3.4913
16:58:40|3.4913
16:58:41|3.4913
16:58:42|3.4913
16:58:43|3.4913
16:58:44|3.4913
16:58:45|3.4913
16:58:46|3.4913
16:58:47|3.4913
16:58:48|3.4913
16:58:49|3.4913
16:58:50|3.4913
16:58:51|3.4913
16:58:52|3.4913
16:58:53|3.4913
16:58:55|3.4921
16:58:56|3.4921
16:58:56|3.4921
16:58:57|3.4921
16:58:59|3.4921
16:58:59|3.4921
16:59:00|3.4921
16:59:02|3.4926
16:59:03|3.4932
16:59:04|3.4924
16:59:05|3.4924
16:59:06|3.4922
16:59:07|3.4922
16:59:08|3.4922
16:59:09|3.4918
16:59:10|3.4923
16:59:11|3.4917
16:59:12|3.4917
16:59:13|3.4911
16:59:14|3.4911
16:59:15|3.4911
16:59:16|3.4911
16:59:17|3.4916
16:59:18|3.4916
16:59:19|3.4916
16:59:20|3.4915
16:59:21|3.4911
16:59:22|3.4911
16:59:23|3.4907
16:59:24|3.4907
16:59:25|3.4907
16:59:26|3.4896
16:59:27|3.4896
16:59:29|3.4895
16:59:29|3.4892
16:59:31|3.4892
16:59:32|3.4891
16:59:33|3.4887
16:59:35|3.4886
16:59:36|3.4886
16:59:37|3.4865
16:59:38|3.4863
16:59:39|3.4862
16:59:40|3.487
16:59:41|3.487
16:59:43|3.4863
16:59:44|3.4863
16:59:44|3.4863
16:59:46|3.4863
16:59:47|3.4863
16:59:47|3.4862
16:59:49|3.4862
16:59:50|3.4862
16:59:51|3.4862
16:59:52|3.4862
16:59:53|3.4862
16:59:54|3.4862
16:59:55|3.4862
16:59:56|3.4866
16:59:57|3.4866
16:59:58|3.4861
16:59:59|3.4865
17:00:00|3.4865
17:00:01|3.4855
17:00:02|3.4855
17:00:03|3.4855
17:00:04|3.4833
17:00:05|3.4816
17:00:07|3.4821
17:00:08|3.4814
17:00:09|3.4813
17:00:10|3.4801
17:00:10|3.4814
17:00:12|3.4814
17:00:12|3.4814
17:00:14|3.4819
17:00:15|3.482
17:00:16|3.482
17:00:17|3.4819
17:00:18|3.4822
17:00:19|3.4818
17:00:20|3.4815
17:00:21|3.4822
17:00:22|3.4821
17:00:23|3.4821
17:00:25|3.4821
17:00:25|3.4824
17:00:26|3.4824
17:00:27|3.482
17:00:28|3.481
17:00:30|3.4803
17:00:31|3.4803
17:00:32|3.4802
17:00:33|3.48
17:00:34|3.48
17:00:35|3.48
17:00:36|3.48
17:00:37|3.4805
17:00:38|3.4805
17:00:39|3.4803
17:00:40|3.4803
17:00:41|3.4803
17:00:42|3.4803
17:00:43|3.4803
17:00:44|3.4793
17:00:45|3.4795
17:00:46|3.4795
17:00:47|3.4795
17:00:48|3.4795
17:00:49|3.4795
17:00:50|3.4795
17:00:51|3.4809
17:00:52|3.4809
17:00:53|3.4816
17:00:54|3.48
17:00:55|3.48
17:00:56|3.48
17:00:57|3.48
17:00:58|3.48
17:00:59|3.4805
17:01:01|3.4805
17:01:02|3.4805
17:01:03|3.4805
17:01:04|3.4808
17:01:05|3.4789
17:01:05|3.4789
17:01:07|3.4797
17:01:07|3.4797
17:01:08|3.4793
17:01:09|3.4796
17:01:11|3.4795
17:01:12|3.4793
17:01:13|3.4793
17:01:14|3.4794
17:01:14|3.4794
17:01:16|3.4797
17:01:17|3.4797
17:01:17|3.4801
17:01:18|3.4807
17:01:20|3.4807
17:01:21|3.4841
17:01:22|3.4841
17:01:23|3.4841
17:01:24|3.4841
17:01:25|3.485
17:01:26|3.4912
17:01:27|3.4897
17:01:28|3.4881
17:01:29|3.4881
17:01:31|3.4851
17:01:31|3.4851
17:01:33|3.484
17:01:33|3.484
17:01:34|3.484
17:01:35|3.4844
17:01:36|3.4844
17:01:37|3.4832
17:01:38|3.4832
17:01:39|3.4832
17:01:40|3.4824
17:01:41|3.4824
17:01:43|3.4824
17:01:43|3.4807
17:01:45|3.4807
17:01:46|3.4807
17:01:47|3.4807
17:01:48|3.4807
17:01:49|3.4807
17:01:50|3.4807
17:01:50|3.4807
17:01:52|3.4807
17:01:53|3.4807
17:01:54|3.4802
17:01:55|3.4802
17:01:56|3.4803
17:01:57|3.4803
17:01:58|3.4803
17:01:59|3.4803
17:02:00|3.4803
17:02:01|3.4803
17:02:02|3.4803
17:02:03|3.4801
17:02:04|3.48
17:02:05|3.48
17:02:06|3.4808
17:02:07|3.4808
17:02:08|3.4808
17:02:09|3.4808
17:02:10|3.4815
17:02:11|3.4814
17:02:12|3.4814
17:02:13|3.4826
17:02:14|3.4826
17:02:15|3.4826
17:02:16|3.4826
17:02:17|3.4826
17:02:18|3.4826
17:02:19|3.483
17:02:20|3.483
17:02:21|3.483
17:02:22|3.4831
17:02:23|3.4831
17:02:24|3.4831
17:02:25|3.4831
17:02:26|3.4827
17:02:27|3.4827
17:02:28|3.4816
17:02:29|3.4814
17:02:30|3.4819
17:02:31|3.4819
17:02:32|3.4811
17:02:33|3.4811
17:02:34|3.4811
17:02:35|3.4811
17:02:36|3.4811
17:02:37|3.4805
17:02:38|3.4805
17:02:40|3.4797
17:02:41|3.4789
17:02:41|3.4789
17:02:42|3.4789
17:02:43|3.4789
17:02:44|3.4766
17:02:45|3.4766
17:02:47|3.4766
17:02:48|3.4776
17:02:49|3.4776
17:02:49|3.4776
17:02:51|3.4776
17:02:51|3.4776
17:02:53|3.4776
17:02:53|3.4776
17:02:55|3.4776
17:02:56|3.4776
17:02:56|3.4776
17:02:58|3.4768
17:02:59|3.4768
17:02:59|3.4768
17:03:00|3.4768
17:03:02|3.4768
17:03:02|3.4764
17:03:04|3.4764
17:03:05|3.4763
17:03:06|3.4763
17:03:06|3.4718
17:03:08|3.4739
17:03:08|3.4735
17:03:09|3.4729
17:03:11|3.4729
17:03:12|3.4715
17:03:13|3.4715
17:03:14|3.4715
17:03:15|3.4698
17:03:15|3.4682
17:03:17|3.4682
17:03:17|3.4675
17:03:18|3.4676
17:03:20|3.4677
17:03:21|3.4676
17:03:21|3.4671
17:03:22|3.4662
17:03:24|3.4663
17:03:25|3.4676
17:03:25|3.4676
17:03:26|3.4676
17:03:28|3.4679
17:03:30|3.4679
17:03:31|3.4674
17:03:32|3.4674
17:03:33|3.4674
17:03:34|3.4675
17:03:36|3.4674
17:03:37|3.4671
17:03:38|3.4671
17:03:39|3.4671
17:03:40|3.4671
17:03:41|3.4671
17:03:42|3.4671
17:03:43|3.4671
17:03:44|3.4671
17:03:45|3.4674
17:03:46|3.4674
17:03:47|3.4681
17:03:48|3.4681
17:03:49|3.4672
17:03:50|3.4672
17:03:52|3.4672
17:03:52|3.4678
17:03:53|3.4678
17:03:54|3.4678
17:03:55|3.4678
17:03:57|3.4678
17:03:57|3.4678
17:03:58|3.4678
17:03:59|3.4678
17:04:00|3.4678
17:04:01|3.4674
17:04:02|3.4674
17:04:03|3.4675
17:04:04|3.4675
17:04:05|3.4665
17:04:07|3.4668
17:04:07|3.4668
17:04:08|3.4665
17:04:10|3.4665
17:04:11|3.4665
17:04:11|3.4666
17:04:13|3.4654
17:04:13|3.4644
17:04:14|3.465
17:04:15|3.465
17:04:17|3.4644
17:04:18|3.4633
17:04:19|3.4649
17:04:20|3.4669
17:04:21|3.4669
17:04:22|3.467
17:04:23|3.467
17:04:24|3.467
17:04:26|3.467
17:04:27|3.467
17:04:28|3.467
17:04:29|3.4651
17:04:30|3.4655
17:04:31|3.465
17:04:32|3.4644
17:04:34|3.4654
17:04:35|3.4636
17:04:36|3.4636
17:04:38|3.4636
17:04:38|3.464
17:04:39|3.4641
17:04:41|3.4647
17:04:41|3.4643
17:04:42|3.4643
17:04:44|3.4643
17:04:44|3.4643
17:04:46|3.4644
17:04:46|3.4645
17:04:47|3.4645
17:04:49|3.4643
17:04:49|3.4643
17:04:51|3.4643
17:04:52|3.464
17:04:53|3.464
17:04:54|3.4631
17:04:55|3.4631
17:04:56|3.4631
17:04:57|3.4631
17:04:58|3.4631
17:04:59|3.4631
17:05:00|3.4631
17:05:01|3.4631
17:05:02|3.4638
17:05:03|3.4639
17:05:04|3.4628
17:05:05|3.4621
17:05:06|3.4625
17:05:07|3.4626
17:05:08|3.4626
17:05:09|3.4626
17:05:10|3.4626
17:05:11|3.4631
17:05:13|3.4631
17:05:13|3.4631
17:05:14|3.4615
17:05:15|3.4633
17:05:16|3.4636
17:05:17|3.4636
17:05:18|3.464
17:05:19|3.464
17:05:21|3.4645
17:05:21|3.4645
17:05:22|3.4645
17:05:23|3.4645
17:05:24|3.4636
17:05:25|3.4626
17:05:26|3.4618
17:05:27|3.4618
17:05:29|3.4622
17:05:30|3.4622
17:05:31|3.4624
17:05:32|3.4624
17:05:33|3.4624
17:05:34|3.4624
17:05:36|3.4619
17:05:36|3.4619
17:05:38|3.4615
17:05:39|3.4622
17:05:39|3.4622
17:05:40|3.4622
17:05:42|3.4622
17:05:43|3.4616
17:05:43|3.4616
17:05:44|3.4622
17:05:46|3.4622
17:05:47|3.4622
17:05:48|3.4622
17:05:48|3.4622
17:05:49|3.4622
17:05:51|3.4622
17:05:52|3.4622
17:05:53|3.4622
17:05:54|3.4625
17:05:55|3.4618
17:05:56|3.4618
17:05:57|3.4618
17:05:58|3.4618
17:05:59|3.4614
17:06:00|3.4614
17:06:01|3.4614
17:06:02|3.4628
17:06:03|3.4634
17:06:05|3.4634
17:06:05|3.4634
17:06:06|3.4634
17:06:07|3.4634
17:06:09|3.4634
17:06:10|3.4628
17:06:11|3.4628
17:06:13|3.4628
17:06:14|3.4628
17:06:14|3.4628
17:06:15|3.4607
17:06:16|3.4607
17:06:17|3.4607
17:06:18|3.461
17:06:19|3.461
17:06:20|3.461
17:06:22|3.461
17:06:22|3.4618
17:06:23|3.4618
17:06:24|3.4621
17:06:25|3.4613
17:06:26|3.4624
17:06:27|3.4624
17:06:28|3.4624
17:06:30|3.4631
17:06:32|3.4631
17:06:33|3.4631
17:06:34|3.4631
17:06:35|3.4631
17:06:37|3.4643
17:06:38|3.4643
17:06:39|3.4656
17:06:40|3.4656
17:06:40|3.4656
17:06:41|3.4656
17:06:42|3.4656
17:06:43|3.4656
17:06:44|3.4656
17:06:46|3.4656
17:06:47|3.4656
17:06:47|3.4656
17:06:49|3.4661
17:06:50|3.4667
17:06:52|3.4672
17:06:53|3.4672
17:06:54|3.4672
17:06:55|3.4672
17:06:55|3.4672
17:06:56|3.4672
17:06:58|3.4672
17:06:59|3.4662
17:06:59|3.4662
17:07:01|3.4662
17:07:02|3.4662
17:07:03|3.4662
17:07:04|3.4668
17:07:05|3.4668
17:07:06|3.4668
17:07:07|3.4667
17:07:08|3.4672
17:07:09|3.4672
17:07:09|3.4672
17:07:11|3.4672
17:07:12|3.4672
17:07:13|3.4672
17:07:14|3.4672
17:07:15|3.4672
17:07:16|3.4678
17:07:17|3.4678
17:07:18|3.4678
17:07:19|3.4678
17:07:20|3.4678
17:07:21|3.4681
17:07:22|3.4681
17:07:23|3.4657
17:07:24|3.4657
17:07:25|3.4657
17:07:26|3.4657
17:07:27|3.4657
17:07:28|3.4657
17:07:29|3.4657
17:07:30|3.4657
17:07:31|3.4657
17:07:33|3.4657
17:07:33|3.4657
17:07:35|3.4657
17:07:35|3.4645
17:07:37|3.4645
17:07:38|3.4629
17:07:39|3.4629
17:07:40|3.46
17:07:41|3.46
17:07:42|3.4607
17:07:42|3.4607
17:07:43|3.4607
17:07:45|3.4597
17:07:46|3.4606
17:07:46|3.4606
17:07:48|3.4606
17:07:49|3.4606
17:07:49|3.4606
17:07:50|3.4606
17:07:52|3.4606
17:07:53|3.4606
17:07:54|3.4608
17:07:55|3.4608
17:07:55|3.46
17:07:56|3.4609
17:07:57|3.4608
17:07:59|3.4608
17:07:59|3.462
17:08:00|3.462
17:08:02|3.462
17:08:02|3.462
17:08:04|3.4608
17:08:05|3.4608
17:08:06|3.4612
17:08:06|3.4606
17:08:08|3.4606
17:08:08|3.4614
17:08:10|3.4614
17:08:10|3.4611
17:08:12|3.4616
17:08:13|3.4616
17:08:14|3.4616
17:08:15|3.4609
17:08:16|3.4616
17:08:17|3.4616
17:08:18|3.4616
17:08:19|3.4616
17:08:20|3.4616
17:08:21|3.4616
17:08:22|3.4613
17:08:23|3.4613
17:08:24|3.4613
17:08:25|3.4613
17:08:26|3.4613
17:08:27|3.4613
17:08:28|3.4623
17:08:29|3.4619
17:08:30|3.4619
17:08:31|3.4619
17:08:32|3.4622
17:08:34|3.4622
17:08:35|3.4622
17:08:36|3.4622
17:08:37|3.4622
17:08:38|3.4622
17:08:39|3.4622
17:08:41|3.4622
17:08:42|3.4622
17:08:42|3.4622
17:08:44|3.4622
17:08:44|3.4622
17:08:46|3.459
17:08:47|3.459
17:08:48|3.4595
17:08:48|3.4595
17:08:50|3.4595
17:08:51|3.4594
17:08:51|3.4594
17:08:53|3.4594
17:08:54|3.4594
17:08:55|3.4594
17:08:56|3.4594
17:08:57|3.4597
17:08:58|3.4597
17:08:59|3.4597
17:09:00|3.4597
17:09:01|3.4597
17:09:02|3.4597
17:09:03|3.4597
17:09:04|3.4604
17:09:05|3.4597
17:09:06|3.4597
17:09:07|3.459
17:09:08|3.459
17:09:09|3.458
17:09:10|3.4574
17:09:11|3.457
17:09:12|3.4569
17:09:13|3.4566
17:09:14|3.4563
17:09:15|3.4579
17:09:17|3.4583
17:09:17|3.4557
17:09:18|3.4557
17:09:19|3.4557
17:09:20|3.4557
17:09:22|3.4557
17:09:22|3.4557
17:09:23|3.4557
17:09:24|3.4572
17:09:25|3.4572
17:09:26|3.4565
17:09:28|3.4568
17:09:28|3.4564
17:09:29|3.4566
17:09:30|3.4566
17:09:31|3.4566
17:09:33|3.4566
17:09:35|3.4566
17:09:36|3.4563
17:09:36|3.4563
17:09:38|3.4563
17:09:39|3.4561
17:09:39|3.4563
17:09:41|3.4563
17:09:41|3.4563
17:09:43|3.4563
17:09:44|3.4563
17:09:45|3.4563
17:09:46|3.4563
17:09:47|3.4563
17:09:48|3.4563
17:09:49|3.4563
17:09:50|3.4563
17:09:51|3.4563
17:09:52|3.4571
17:09:53|3.4571
17:09:54|3.4572
17:09:55|3.4572
17:09:56|3.4572
17:09:57|3.4572
17:09:58|3.4584
17:09:59|3.4583
17:10:00|3.4583
17:10:01|3.4583
17:10:03|3.4583
17:10:05|3.4578
17:10:06|3.4578
17:10:07|3.458
17:10:08|3.4569
17:10:09|3.4561
17:10:10|3.4561
17:10:11|3.4565
17:10:12|3.4565
17:10:13|3.4565
17:10:14|3.4568
17:10:15|3.4568
17:10:15|3.4567
17:10:17|3.4567
17:10:18|3.457
17:10:19|3.457
17:10:19|3.4569
17:10:21|3.4569
17:10:22|3.4562
17:10:23|3.4573
17:10:24|3.4573
17:10:25|3.4552
17:10:26|3.4552
17:10:27|3.4567
17:10:28|3.4567
17:10:29|3.4567
17:10:30|3.4554
17:10:31|3.4554
17:10:32|3.456
17:10:33|3.4559
17:10:34|3.456
17:10:35|3.455
17:10:36|3.4551
17:10:37|3.4534
17:10:39|3.455
17:10:40|3.4553
17:10:41|3.4573
17:10:43|3.4556
17:10:44|3.4556
17:10:45|3.4556
17:10:46|3.4556
17:10:47|3.4552
17:10:48|3.4548
17:10:49|3.4558
17:10:50|3.4559
17:10:51|3.4559
17:10:52|3.4559
17:10:53|3.4566
17:10:54|3.4566
17:10:55|3.4566
17:10:56|3.4578
17:10:57|3.4578
17:10:58|3.4578
17:10:59|3.4578
17:11:01|3.4578
17:11:01|3.4557
17:11:03|3.4564
17:11:04|3.4564
17:11:05|3.4564
17:11:05|3.4557
17:11:07|3.456
17:11:07|3.4565
17:11:09|3.4565
17:11:10|3.4571
17:11:10|3.4571
17:11:12|3.4571
17:11:12|3.4571
17:11:14|3.457
17:11:15|3.4562
17:11:15|3.4562
17:11:17|3.4562
17:11:19|3.4571
17:11:19|3.4571
17:11:21|3.4571
17:11:21|3.4556
17:11:22|3.4556
17:11:23|3.4556
17:11:25|3.4556
17:11:26|3.4556
17:11:27|3.4556
17:11:28|3.4562
17:11:28|3.4572
17:11:30|3.4572
17:11:30|3.4572
17:11:31|3.4572
17:11:33|3.4572
17:11:34|3.4572
17:11:34|3.4579
17:11:35|3.4579
17:11:36|3.4579
17:11:38|3.4579
17:11:40|3.4564
17:11:40|3.4564
17:11:42|3.4564
17:11:43|3.4564
17:11:44|3.4564
17:11:44|3.4564
17:11:45|3.4564
17:11:47|3.4564
17:11:48|3.4591
17:11:49|3.4591
17:11:51|3.4591
17:11:52|3.4587
17:11:53|3.4587
17:11:54|3.4587
17:11:54|3.4587
17:11:56|3.4587
17:11:57|3.459
17:11:58|3.4596
17:11:59|3.4593
17:12:00|3.4593
17:12:01|3.4593
17:12:02|3.4593
17:12:03|3.4576
17:12:04|3.4576
17:12:05|3.4576
17:12:06|3.4576
17:12:07|3.4576
17:12:08|3.4584
17:12:10|3.4577
17:12:11|3.4584
17:12:12|3.4584
17:12:13|3.4593
17:12:13|3.4593
17:12:14|3.459
17:12:16|3.459
17:12:17|3.4593
17:12:18|3.4585
17:12:19|3.4585
17:12:20|3.4591
17:12:21|3.4593
17:12:22|3.4594
17:12:23|3.4594
17:12:24|3.4594
17:12:25|3.4594
17:12:26|3.4594
17:12:27|3.4594
17:12:28|3.4594
17:12:29|3.4594
17:12:30|3.4594
17:12:31|3.4594
17:12:32|3.4596
17:12:33|3.4596
17:12:35|3.4597
17:12:35|3.4597
17:12:37|3.4595
17:12:38|3.4595
17:12:39|3.459
17:12:40|3.4582
17:12:41|3.4587
17:12:42|3.4587
17:12:43|3.4579
17:12:44|3.4579
17:12:46|3.4581
17:12:46|3.4581
17:12:47|3.4581
17:12:49|3.4581
17:12:50|3.4592
17:12:51|3.4592
17:12:51|3.4592
17:12:52|3.4592
17:12:53|3.4592
17:12:54|3.4592
17:12:55|3.4592
17:12:56|3.4592
17:12:58|3.4592
17:12:58|3.4592
17:12:59|3.4592
17:13:01|3.4592
17:13:02|3.4592
17:13:03|3.4604
17:13:03|3.4604
17:13:05|3.4604
17:13:05|3.4604
17:13:06|3.4604
17:13:08|3.4604
17:13:08|3.4604
17:13:09|3.4604
17:13:11|3.4604
17:13:12|3.4599
17:13:12|3.4599
17:13:13|3.4595
17:13:14|3.4595
17:13:16|3.4592
17:13:17|3.4597
17:13:17|3.4597
17:13:19|3.4597
17:13:20|3.4592
17:13:21|3.459
17:13:22|3.459
17:13:23|3.4586
17:13:24|3.4586
17:13:25|3.4586
17:13:26|3.4586
17:13:27|3.4587
17:13:28|3.4587
17:13:29|3.4587
17:13:30|3.4587
17:13:31|3.4582
17:13:32|3.4582
17:13:33|3.4582
17:13:34|3.4582
17:13:35|3.4563
17:13:36|3.4563
17:13:38|3.4563
17:13:39|3.4584
17:13:40|3.4584
17:13:41|3.4584
17:13:42|3.4584
17:13:43|3.4584
17:13:44|3.4584
17:13:46|3.4584
17:13:46|3.4581
17:13:47|3.4578
17:13:48|3.4584
17:13:50|3.4584
17:13:50|3.4583
17:13:52|3.4583
17:13:53|3.4583
17:13:54|3.4583
17:13:55|3.4583
17:13:55|3.4563
17:13:57|3.4583
17:13:58|3.4583
17:13:58|3.4583
17:14:00|3.4583
17:14:01|3.4568
17:14:02|3.4574
17:14:03|3.4574
17:14:04|3.4574
17:14:05|3.4571
17:14:06|3.4571
17:14:08|3.4561
17:14:08|3.4561
17:14:09|3.4546
17:14:11|3.4546
17:14:12|3.4546
17:14:13|3.4546
17:14:14|3.4551
17:14:15|3.4551
17:14:15|3.4551
17:14:17|3.4544
17:14:18|3.4544
17:14:19|3.4544
17:14:20|3.4544
17:14:21|3.4544
17:14:23|3.4544
17:14:23|3.4544
17:14:25|3.4544
17:14:25|3.4544
17:14:26|3.4544
17:14:27|3.4544
17:14:28|3.4544
17:14:30|3.4545
17:14:30|3.4545
17:14:31|3.4551
17:14:32|3.4554
17:14:33|3.4554
17:14:34|3.4554
17:14:35|3.4554
17:14:36|3.4554
17:14:38|3.4554
17:14:39|3.4554
17:14:41|3.4555
17:14:41|3.457
17:14:42|3.457
17:14:44|3.457
17:14:44|3.457
17:14:46|3.457
17:14:46|3.4574
17:14:48|3.4574
17:14:49|3.4575
17:14:50|3.4575
17:14:51|3.4575
17:14:52|3.4575
17:14:53|3.4575
17:14:53|3.4575
17:14:55|3.4575
17:14:56|3.4575
17:14:57|3.4575
17:14:57|3.4583
17:14:59|3.4591
17:15:01|3.4591
17:15:02|3.4591
17:15:03|3.4591
17:15:04|3.4591
17:15:04|3.4591
17:15:06|3.4592
17:15:06|3.4592
17:15:08|3.4584
17:15:09|3.4577
17:15:09|3.4576
17:15:11|3.4576
17:15:12|3.4566
17:15:13|3.4566
17:15:14|3.4566
17:15:15|3.4555
17:15:16|3.4555
17:15:18|3.4577
17:15:19|3.4577
17:15:20|3.4577
17:15:20|3.4577
17:15:21|3.4577
17:15:23|3.4577
17:15:23|3.4577
17:15:25|3.4577
17:15:25|3.4577
17:15:26|3.457
17:15:27|3.457
17:15:28|3.457
17:15:30|3.457
17:15:30|3.457
17:15:31|3.457
17:15:32|3.4551
17:15:33|3.4551
17:15:34|3.4551
17:15:36|3.4551
17:15:36|3.4542
17:15:38|3.4542
17:15:39|3.4542
17:15:41|3.4541
17:15:42|3.4542
17:15:42|3.4542
17:15:44|3.4542
17:15:45|3.4542
17:15:46|3.4542
17:15:47|3.4542
17:15:48|3.4542
17:15:50|3.4542
17:15:50|3.4533
17:15:52|3.4533
17:15:53|3.4533
17:15:53|3.4533
17:15:55|3.4533
17:15:56|3.4533
17:15:57|3.4536
17:15:58|3.4536
17:15:59|3.4535
17:15:59|3.4535
17:16:00|3.4535
17:16:02|3.4529
17:16:02|3.452
17:16:04|3.4533
17:16:04|3.4533
17:16:05|3.4533
17:16:07|3.4533
17:16:08|3.4533
17:16:09|3.4526
17:16:10|3.4526
17:16:11|3.4526
17:16:12|3.4526
17:16:13|3.4526
17:16:14|3.4526
17:16:15|3.4526
17:16:16|3.4534
17:16:17|3.4534
17:16:18|3.455
17:16:19|3.455
17:16:20|3.454
17:16:21|3.4542
17:16:22|3.4542
17:16:23|3.4542
17:16:24|3.4542
17:16:25|3.455
17:16:26|3.455
17:16:27|3.455
17:16:28|3.455
17:16:29|3.4549
17:16:30|3.4549
17:16:31|3.4549
17:16:32|3.4549
17:16:33|3.4533
17:16:35|3.4533
17:16:35|3.4533
17:16:36|3.4535
17:16:38|3.4543
17:16:38|3.4543
17:16:40|3.4543
17:16:40|3.4556
17:16:42|3.4556
17:16:43|3.4556
17:16:44|3.4556
17:16:46|3.4556
17:16:46|3.4556
17:16:47|3.4556
17:16:48|3.4556
17:16:50|3.4545
17:16:50|3.4545
17:16:52|3.4545
17:16:52|3.4545
17:16:54|3.4545
17:16:55|3.4545
17:16:55|3.4545
17:16:57|3.4545
17:16:57|3.4545
17:16:59|3.4545
17:17:00|3.4545
17:17:01|3.4545
17:17:01|3.4545
17:17:02|3.4545
17:17:03|3.4545
17:17:05|3.4545
17:17:06|3.4545
17:17:07|3.4536
17:17:08|3.4541
17:17:09|3.4541
17:17:10|3.4539
17:17:11|3.4534
17:17:12|3.4534
17:17:13|3.4534
17:17:14|3.4531
17:17:16|3.4531
17:17:16|3.4531
17:17:17|3.4531
17:17:18|3.4531
17:17:19|3.4531
17:17:20|3.4531
17:17:22|3.4531
17:17:23|3.4531
17:17:23|3.4531
17:17:24|3.4531
17:17:25|3.4531
17:17:27|3.4531
17:17:28|3.4531
17:17:28|3.4531
17:17:29|3.4541
17:17:30|3.4541
17:17:31|3.4541
17:17:32|3.4541
17:17:33|3.4541
17:17:34|3.4541
17:17:35|3.4541
17:17:36|3.4535
17:17:38|3.4535
17:17:38|3.4535
17:17:39|3.4535
17:17:40|3.4547
17:17:41|3.4547
17:17:43|3.4547
17:17:44|3.4549
17:17:46|3.4568
17:17:47|3.4568
17:17:48|3.4568
17:17:49|3.4568
17:17:51|3.4568
17:17:51|3.4576
17:17:52|3.4576
17:17:54|3.4593
17:17:55|3.4593
17:17:56|3.4593
17:17:57|3.4593
17:17:59|3.4593
17:18:00|3.4593
17:18:01|3.4593
17:18:02|3.4593
17:18:02|3.4572
17:18:03|3.4572
17:18:05|3.4572
17:18:06|3.4587
17:18:07|3.4587
17:18:08|3.4596
17:18:09|3.4596
17:18:10|3.4596
17:18:11|3.4596
17:18:12|3.4596
17:18:12|3.458
17:18:14|3.4572
17:18:15|3.4572
17:18:16|3.4572
17:18:17|3.4548
17:18:18|3.4548
17:18:19|3.4551
17:18:20|3.4551
17:18:21|3.4551
17:18:22|3.4551
17:18:23|3.4541
17:18:24|3.4541
17:18:25|3.4536
17:18:26|3.4536
17:18:27|3.4536
17:18:28|3.4536
17:18:29|3.4536
17:18:30|3.4536
17:18:31|3.4536
17:18:32|3.4536
17:18:33|3.4536
17:18:34|3.4536
17:18:35|3.4536
17:18:36|3.4536
17:18:38|3.4536
17:18:38|3.4536
17:18:39|3.4536
17:18:40|3.4555
17:18:41|3.4555
17:18:42|3.4556
17:18:43|3.4565
17:18:44|3.4565
17:18:45|3.4565
17:18:46|3.4563
17:18:47|3.4563
17:18:49|3.4564
17:18:49|3.4561
17:18:50|3.4563
17:18:52|3.4577
17:18:52|3.4577
17:18:54|3.4577
17:18:54|3.4577
17:18:56|3.4566
17:18:57|3.4566
17:18:58|3.4566
17:18:59|3.456
17:19:00|3.456
17:19:00|3.456
17:19:01|3.456
17:19:03|3.456
17:19:05|3.4562
17:19:06|3.4556
17:19:07|3.4556
17:19:08|3.4549
17:19:09|3.4546
17:19:11|3.4546
17:19:11|3.4546
17:19:13|3.4546
17:19:14|3.455
17:19:15|3.455
17:19:16|3.455
17:19:17|3.455
17:19:17|3.455
17:19:19|3.455
17:19:20|3.455
17:19:21|3.455
17:19:22|3.4547
17:19:23|3.4549
17:19:24|3.4549
17:19:25|3.4549
17:19:26|3.4554
17:19:27|3.4554
17:19:28|3.4558
17:19:29|3.4538
17:19:30|3.4516
17:19:31|3.4515
17:19:33|3.4515
17:19:34|3.4515
17:19:34|3.4515
17:19:36|3.4517
17:19:37|3.4518
17:19:38|3.4518
17:19:39|3.4518
17:19:40|3.452
17:19:41|3.452
17:19:42|3.452
17:19:43|3.452
17:19:45|3.453
17:19:45|3.453
17:19:47|3.453
17:19:48|3.453
17:19:49|3.453
17:19:50|3.453
17:19:51|3.453
17:19:52|3.4536
17:19:53|3.4536
17:19:54|3.4536
17:19:55|3.4536
17:19:56|3.4536
17:19:57|3.4542
17:19:58|3.4542
17:19:59|3.4542
17:20:00|3.4542
17:20:01|3.4542
17:20:02|3.4542
17:20:03|3.4542
17:20:04|3.4542
17:20:05|3.4542
17:20:06|3.4542
17:20:07|3.4565
17:20:08|3.4565
17:20:10|3.4565
17:20:11|3.4565
17:20:11|3.4565
17:20:12|3.457
17:20:14|3.457
17:20:14|3.457
17:20:16|3.457
17:20:17|3.4573
17:20:17|3.4573
17:20:19|3.4573
17:20:20|3.4573
17:20:21|3.4563
17:20:22|3.4563
17:20:23|3.4563
17:20:24|3.4563
17:20:25|3.4562
17:20:26|3.4562
17:20:27|3.4562
17:20:28|3.4558
17:20:29|3.4557
17:20:30|3.4557
17:20:31|3.4557
17:20:32|3.4557
17:20:33|3.4577
17:20:34|3.4576
17:20:35|3.4576
17:20:36|3.4576
17:20:37|3.4576
17:20:38|3.4576
17:20:39|3.4567
17:20:40|3.4567
17:20:41|3.4567
17:20:42|3.4567
17:20:43|3.4567
17:20:44|3.4567
17:20:45|3.4567
17:20:46|3.4571
17:20:47|3.4571
17:20:48|3.4571
17:20:49|3.4571
17:20:50|3.4558
17:20:51|3.4555
17:20:52|3.4555
17:20:53|3.4555
17:20:54|3.4547
17:20:55|3.4547
17:20:56|3.4547
17:20:57|3.4547
17:20:58|3.4547
17:20:59|3.4547
17:21:00|3.4547
17:21:01|3.4547
17:21:02|3.4547
17:21:03|3.4547
17:21:04|3.4553
17:21:05|3.4534
17:21:06|3.4534
17:21:07|3.4534
17:21:08|3.4534
17:21:09|3.4534
17:21:10|3.4521
17:21:11|3.4521
17:21:12|3.4521
17:21:13|3.4521
17:21:15|3.4521
17:21:15|3.4521
17:21:16|3.4519
17:21:17|3.4519
17:21:18|3.4519
17:21:19|3.4519
17:21:20|3.4519
17:21:22|3.4519
17:21:22|3.4515
17:21:23|3.4515
17:21:24|3.4515
17:21:25|3.4515
17:21:27|3.4515
17:21:28|3.4515
17:21:29|3.4515
17:21:30|3.4515
17:21:31|3.4515
17:21:32|3.4515
17:21:33|3.4515
17:21:34|3.4523
17:21:34|3.4523
17:21:35|3.4523
17:21:37|3.4523
17:21:38|3.4523
17:21:39|3.4523
17:21:41|3.4504
17:21:42|3.4515
17:21:43|3.4515
17:21:43|3.4515
17:21:45|3.4515
17:21:46|3.4515
17:21:47|3.4515
17:21:48|3.4509
17:21:49|3.4509
17:21:50|3.4506
17:21:51|3.4506
17:21:52|3.4506
17:21:53|3.4503
17:21:54|3.4492
17:21:55|3.4474
17:21:56|3.4482
17:21:57|3.448
17:21:58|3.448
17:21:59|3.448
17:22:00|3.448
17:22:02|3.4482
17:22:02|3.4482
17:22:03|3.447
17:22:05|3.447
17:22:06|3.447
17:22:07|3.447
17:22:07|3.447
17:22:09|3.4454
17:22:09|3.4423
17:22:11|3.4399
17:22:12|3.4402
17:22:13|3.4397
17:22:14|3.4403
17:22:15|3.4397
17:22:16|3.4396
17:22:17|3.439
17:22:18|3.439
17:22:19|3.4391
17:22:20|3.4411
17:22:21|3.4408
17:22:22|3.4408
17:22:23|3.4403
17:22:24|3.4396
17:22:25|3.4397
17:22:26|3.4397
17:22:27|3.44
17:22:28|3.44
17:22:29|3.4403
17:22:30|3.4402
17:22:32|3.4402
17:22:32|3.4402
17:22:34|3.4402
17:22:34|3.4393
17:22:35|3.4393
17:22:37|3.4393
17:22:38|3.4403
17:22:39|3.4403
17:22:39|3.4391
17:22:41|3.4386
17:22:42|3.4386
17:22:44|3.4386
17:22:45|3.4386
17:22:45|3.4386
17:22:46|3.4386
17:22:47|3.4387
17:22:49|3.4401
17:22:50|3.4401
17:22:50|3.439
17:22:52|3.439
17:22:53|3.4395
17:22:54|3.4401
17:22:55|3.4401
17:22:56|3.4401
17:22:57|3.4401
17:22:58|3.4401
17:22:59|3.4401
17:23:00|3.4401
17:23:01|3.4401
17:23:02|3.4406
17:23:03|3.4406
17:23:04|3.4411
17:23:05|3.4411
17:23:06|3.4417
17:23:07|3.4417
17:23:08|3.4413
17:23:09|3.4413
17:23:10|3.4413
17:23:11|3.4412
17:23:12|3.4412
17:23:13|3.4412
17:23:14|3.4412
17:23:15|3.441
17:23:16|3.44
17:23:17|3.4402
17:23:18|3.4402
17:23:20|3.4402
17:23:20|3.4393
17:23:22|3.4393
17:23:22|3.4393
17:23:23|3.4393
17:23:25|3.4393
17:23:25|3.4396
17:23:27|3.44
17:23:27|3.44
17:23:28|3.44
17:23:29|3.44
17:23:31|3.44
17:23:32|3.4377
17:23:33|3.4384
17:23:34|3.4384
17:23:35|3.4384
17:23:36|3.4392
17:23:37|3.4392
17:23:38|3.4387
17:23:39|3.4387
17:23:41|3.4392
17:23:42|3.4392
17:23:43|3.4392
17:23:44|3.4398
17:23:45|3.4398
17:23:46|3.4398
17:23:47|3.4398
17:23:49|3.4396
17:23:49|3.4396
17:23:50|3.4396
17:23:51|3.4375
17:23:52|3.4372
17:23:53|3.4372
17:23:54|3.4369
17:23:55|3.4361
17:23:56|3.4351
17:23:58|3.4365
17:23:58|3.4344
17:24:00|3.4345
17:24:01|3.4346
17:24:01|3.4343
17:24:03|3.4344
17:24:03|3.4338
17:24:05|3.4342
17:24:06|3.4342
17:24:07|3.4342
17:24:08|3.4342
17:24:09|3.4343
17:24:10|3.4343
17:24:11|3.4343
17:24:12|3.4342
17:24:13|3.434
17:24:14|3.4326
17:24:15|3.4316
17:24:16|3.433
17:24:17|3.4324
17:24:18|3.4324
17:24:19|3.4322
17:24:20|3.4325
17:24:21|3.4329
17:24:22|3.4354
17:24:23|3.4338
17:24:24|3.4342
17:24:25|3.4344
17:24:26|3.4344
17:24:28|3.4323
17:24:28|3.433
17:24:29|3.433
17:24:30|3.4316
17:24:31|3.4312
17:24:33|3.4315
17:24:34|3.4315
17:24:35|3.4315
17:24:35|3.4315
17:24:37|3.4321
17:24:37|3.4321
17:24:39|3.4319
17:24:40|3.4319
17:24:40|3.4325
17:24:42|3.4323
17:24:43|3.4323
17:24:44|3.4323
17:24:45|3.4323
17:24:47|3.4323
17:24:47|3.4323
17:24:48|3.4341
17:24:50|3.4341
17:24:50|3.4341
17:24:52|3.4342
17:24:53|3.4342
17:24:54|3.4342
17:24:54|3.4342
17:24:55|3.4337
17:24:57|3.435
17:24:58|3.4347
17:24:59|3.4347
17:25:01|3.4347
17:25:01|3.4347
17:25:02|3.4347
17:25:03|3.4352
17:25:04|3.4339
17:25:05|3.4339
17:25:06|3.4324
17:25:07|3.4336
17:25:09|3.4336
17:25:09|3.4336
17:25:10|3.4336
17:25:12|3.4356
17:25:12|3.4363
17:25:13|3.4369
17:25:14|3.4369
17:25:16|3.4378
17:25:16|3.4392
17:25:17|3.4401
17:25:19|3.4407
17:25:20|3.4404
17:25:21|3.4404
17:25:21|3.4408
17:25:23|3.4407
17:25:24|3.4407
17:25:25|3.4403
17:25:26|3.4413
17:25:27|3.4411
17:25:28|3.4411
17:25:29|3.4411
17:25:30|3.4411
17:25:31|3.4417
17:25:32|3.4427
17:25:33|3.4427
17:25:34|3.4425
17:25:35|3.4421
17:25:36|3.4421
17:25:37|3.4421
17:25:39|3.4421
17:25:40|3.4421
17:25:40|3.4421
17:25:42|3.4417
17:25:43|3.4417
17:25:44|3.4417
17:25:45|3.4417
17:25:46|3.4417
17:25:46|3.4417
17:25:48|3.4424
17:25:49|3.4424
17:25:50|3.4424
17:25:50|3.4424
17:25:52|3.4424
17:25:52|3.4435
17:25:54|3.4435
17:25:55|3.4431
17:25:56|3.4431
17:25:57|3.4431
17:25:58|3.4431
17:25:59|3.4435
17:26:00|3.443
17:26:01|3.443
17:26:03|3.4436
17:26:03|3.4439
17:26:05|3.4439
17:26:05|3.4439
17:26:06|3.4439
17:26:07|3.4439
17:26:09|3.4439
17:26:09|3.444
17:26:10|3.444
17:26:11|3.4437
17:26:12|3.4437
17:26:13|3.4437
17:26:14|3.444
17:26:15|3.4443
17:26:17|3.4443
17:26:18|3.4443
17:26:18|3.4443
17:26:20|3.4441
17:26:21|3.4441
17:26:21|3.4445
17:26:22|3.4445
17:26:24|3.4445
17:26:25|3.4451
17:26:26|3.4451
17:26:28|3.4451
17:26:28|3.4451
17:26:29|3.4451
17:26:30|3.4451
17:26:31|3.4451
17:26:32|3.4451
17:26:33|3.4451
17:26:34|3.4451
17:26:35|3.4437
17:26:36|3.4437
17:26:38|3.4437
17:26:39|3.4437
17:26:41|3.4437
17:26:41|3.442
17:26:42|3.442
17:26:43|3.442
17:26:44|3.442
17:26:46|3.4415
17:26:46|3.4415
17:26:47|3.4415
17:26:48|3.4415
17:26:50|3.4412
17:26:51|3.4412
17:26:52|3.4412
17:26:53|3.4414
17:26:54|3.4416
17:26:55|3.4416
17:26:56|3.4416
17:26:57|3.4412
17:26:58|3.4412
17:26:59|3.4412
17:27:00|3.4415
17:27:01|3.44
17:27:02|3.44
17:27:03|3.44
17:27:04|3.44
17:27:05|3.4407
17:27:06|3.4407
17:27:07|3.4407
17:27:09|3.4407
17:27:09|3.4415
17:27:11|3.4415
17:27:11|3.4415
17:27:12|3.4415
17:27:13|3.4415
17:27:14|3.4415
17:27:15|3.4415
17:27:17|3.4415
17:27:18|3.4415
17:27:19|3.4415
17:27:19|3.4415
17:27:20|3.4424
17:27:21|3.4422
17:27:22|3.4422
17:27:23|3.4422
17:27:24|3.4419
17:27:25|3.4419
17:27:26|3.4419
17:27:27|3.4419
17:27:28|3.4417
17:27:29|3.4417
17:27:30|3.4417
17:27:31|3.4414
17:27:32|3.4418
17:27:33|3.4418
17:27:34|3.4418
17:27:35|3.4418
17:27:36|3.4418
17:27:37|3.4422
17:27:38|3.4422
17:27:40|3.4422
17:27:42|3.4422
17:27:42|3.4422
17:27:44|3.4422
17:27:44|3.4422
17:27:45|3.4422
17:27:47|3.4422
17:27:49|3.4417
17:27:50|3.4417
17:27:51|3.4416
17:27:53|3.4416
17:27:53|3.4416
17:27:54|3.4416
17:27:55|3.4416
17:27:56|3.4416
17:27:57|3.4416
17:27:59|3.4416
17:27:59|3.4416
17:28:01|3.4416
17:28:02|3.4416
17:28:03|3.4395
17:28:03|3.4398
17:28:05|3.4398
17:28:05|3.4374
17:28:06|3.4374
17:28:07|3.438
17:28:08|3.438
17:28:10|3.4386
17:28:11|3.4386
17:28:12|3.4377
17:28:12|3.4377
17:28:14|3.4377
17:28:15|3.4377
17:28:16|3.4377
17:28:17|3.4377
17:28:17|3.4376
17:28:18|3.4376
17:28:20|3.4376
17:28:21|3.4376
17:28:22|3.4376
17:28:22|3.4376
17:28:23|3.4376
17:28:24|3.4376
17:28:25|3.4376
17:28:27|3.4376
17:28:28|3.4376
17:28:29|3.4376
17:28:30|3.4376
17:28:31|3.4385
17:28:32|3.4387
17:28:33|3.4387
17:28:34|3.4387
17:28:35|3.4388
17:28:36|3.4388
17:28:37|3.4388
17:28:38|3.4388
17:28:39|3.4388
17:28:40|3.4388
17:28:42|3.4388
17:28:42|3.4381
17:28:43|3.4381
17:28:45|3.4381
17:28:45|3.437
17:28:47|3.437
17:28:47|3.437
17:28:49|3.437
17:28:50|3.437
17:28:51|3.437
17:28:52|3.437
17:28:54|3.437
17:28:54|3.437
17:28:56|3.437
17:28:57|3.437
17:28:57|3.437
17:28:59|3.437
17:28:59|3.437
17:29:00|3.4355
17:29:02|3.4355
17:29:03|3.4355
17:29:04|3.4355
17:29:05|3.4355
17:29:06|3.4355
17:29:06|3.4355
17:29:07|3.4355
17:29:08|3.4355
17:29:10|3.4372
17:29:11|3.4372
17:29:11|3.4372
17:29:13|3.4372
17:29:14|3.4372
17:29:15|3.4383
17:29:15|3.4383
17:29:17|3.4383
17:29:18|3.4388
17:29:19|3.4388
17:29:20|3.4388
17:29:22|3.4388
17:29:22|3.4388
17:29:24|3.4388
17:29:25|3.4388
17:29:25|3.4388
17:29:27|3.4359
17:29:27|3.4358
17:29:29|3.4358
17:29:30|3.4358
17:29:31|3.4358
17:29:32|3.4347
17:29:33|3.4357
17:29:34|3.4357
17:29:35|3.4357
17:29:36|3.4357
17:29:37|3.4357
17:29:38|3.4342
17:29:39|3.4342
17:29:40|3.4342
17:29:41|3.4342
17:29:42|3.4342
17:29:44|3.4342
17:29:45|3.4342
17:29:46|3.4342
17:29:47|3.4342
17:29:48|3.4348
17:29:49|3.4348
17:29:50|3.4349
17:29:51|3.4336
17:29:53|3.4338
17:29:54|3.4338
17:29:54|3.4338
17:29:56|3.4338
17:29:57|3.4338
17:29:57|3.4337
17:29:59|3.4337
17:30:00|3.4337
17:30:01|3.4337
17:30:02|3.4337
17:30:04|3.4337
17:30:04|3.4337
17:30:06|3.4361
17:30:07|3.4361
17:30:08|3.4352
17:30:09|3.4352
17:30:11|3.4352
17:30:11|3.4352
17:30:13|3.4352
17:30:14|3.4345
17:30:15|3.4345
17:30:16|3.4345
17:30:17|3.4338
17:30:18|3.4338
17:30:19|3.4338
17:30:20|3.4338
17:30:21|3.4348
17:30:22|3.4348
17:30:23|3.4348
17:30:24|3.4341
17:30:25|3.4337
17:30:26|3.4337
17:30:27|3.4337
17:30:28|3.4337
17:30:29|3.4349
17:30:30|3.434
17:30:31|3.434
17:30:32|3.4353
17:30:33|3.4353
17:30:34|3.4353
17:30:35|3.435
17:30:36|3.435
17:30:37|3.4347
17:30:39|3.4337
17:30:39|3.4349
17:30:41|3.4349
17:30:41|3.4349
17:30:43|3.4349
17:30:44|3.4349
17:30:45|3.4349
17:30:46|3.4349
17:30:47|3.4349
17:30:49|3.4349
17:30:50|3.4349
17:30:50|3.4349
17:30:52|3.4349
17:30:53|3.4349
17:30:54|3.4349
17:30:55|3.4346
17:30:56|3.4346
17:30:56|3.4346
17:30:57|3.4346
17:30:59|3.4346
17:31:00|3.4354
17:31:01|3.4354
17:31:01|3.4354
17:31:04|3.4354
17:31:05|3.436
17:31:06|3.4365
17:31:06|3.4381
17:31:07|3.4381
17:31:08|3.4381
17:31:09|3.439
17:31:10|3.439
17:31:11|3.439
17:31:12|3.439
17:31:14|3.439
17:31:14|3.439
17:31:15|3.4401
17:31:16|3.4401
17:31:17|3.4401
17:31:19|3.4401
17:31:19|3.4401
17:31:21|3.4401
17:31:21|3.4401
17:31:22|3.4401
17:31:24|3.4401
17:31:24|3.4401
17:31:26|3.4401
17:31:26|3.4401
17:31:27|3.4401
17:31:29|3.4401
17:31:30|3.4405
17:31:30|3.4405
17:31:31|3.4405
17:31:33|3.4405
17:31:33|3.4395
17:31:34|3.4395
17:31:35|3.4395
17:31:36|3.4395
17:31:37|3.4395
17:31:38|3.4395
17:31:40|3.4395
17:31:41|3.4403
17:31:43|3.4399
17:31:44|3.4399
17:31:45|3.4399
17:31:46|3.4399
17:31:47|3.4413
17:31:48|3.4413
17:31:49|3.4413
17:31:50|3.4413
17:31:51|3.4429
17:31:52|3.4426
17:31:53|3.4426
17:31:54|3.4426
17:31:55|3.4426
17:31:56|3.4426
17:31:57|3.4432
17:31:59|3.4432
17:32:00|3.4432
17:32:01|3.4446
17:32:01|3.4446
17:32:02|3.4465
17:32:03|3.4462
17:32:04|3.4466
17:32:05|3.4466
17:32:07|3.4466
17:32:07|3.4466
17:32:08|3.4466
17:32:09|3.4462
17:32:10|3.4462
17:32:12|3.4462
17:32:13|3.4467
17:32:13|3.4486
17:32:15|3.4486
17:32:15|3.4486
17:32:17|3.4486
17:32:18|3.4483
17:32:18|3.4483
17:32:19|3.4482
17:32:21|3.4483
17:32:21|3.4483
17:32:22|3.4483
17:32:24|3.4483
17:32:24|3.4483
17:32:25|3.4483
17:32:27|3.4483
17:32:27|3.4473
17:32:28|3.4469
17:32:29|3.4469
17:32:31|3.4469
17:32:32|3.446
17:32:32|3.4442
17:32:33|3.4442
17:32:35|3.4442
17:32:35|3.4434
17:32:36|3.4434
17:32:37|3.4434
17:32:38|3.4434
17:32:40|3.4434
17:32:41|3.4434
17:32:42|3.4434
17:32:44|3.4434
17:32:45|3.443
17:32:46|3.443
17:32:47|3.442
17:32:48|3.442
17:32:49|3.4406
17:32:51|3.4406
17:32:52|3.4406
17:32:53|3.4406
17:32:53|3.4406
17:32:55|3.4406
17:32:56|3.441
17:32:57|3.441
17:32:59|3.441
17:32:59|3.441
17:33:00|3.441
17:33:02|3.4414
17:33:03|3.4414
17:33:04|3.4414
17:33:05|3.4414
17:33:06|3.4414
17:33:07|3.4414
17:33:08|3.4414
17:33:09|3.4416
17:33:09|3.4416
17:33:11|3.4444
17:33:12|3.4437
17:33:13|3.4437
17:33:14|3.4443
17:33:15|3.4443
17:33:16|3.4443
17:33:17|3.4443
17:33:18|3.4443
17:33:19|3.4443
17:33:20|3.4443
17:33:21|3.4443
17:33:22|3.4443
17:33:23|3.4443
17:33:24|3.4444
17:33:25|3.4444
17:33:26|3.4444
17:33:27|3.4444
17:33:28|3.4444
17:33:29|3.4444
17:33:30|3.4444
17:33:31|3.4444
17:33:32|3.4444
17:33:33|3.4417
17:33:34|3.4432
17:33:35|3.4432
17:33:36|3.4432
17:33:37|3.4432
17:33:38|3.441
17:33:39|3.44
17:33:40|3.4412
17:33:42|3.4412
17:33:42|3.4412
17:33:43|3.4413
17:33:45|3.4413
17:33:46|3.4413
17:33:46|3.4413
17:33:49|3.4413
17:33:49|3.4413
17:33:50|3.4413
17:33:51|3.4413
17:33:53|3.4413
17:33:54|3.4448
17:33:55|3.4448
17:33:55|3.4448
17:33:57|3.4448
17:33:57|3.4448
17:33:58|3.4448
17:33:59|3.4448
17:34:00|3.4443
17:34:01|3.4443
17:34:02|3.4432
17:34:04|3.4431
17:34:04|3.4431
17:34:06|3.4431
17:34:07|3.4431
17:34:09|3.4431
17:34:09|3.4415
17:34:10|3.4409
17:34:12|3.4409
17:34:12|3.4409
17:34:13|3.4409
17:34:15|3.4409
17:34:15|3.4422
17:34:17|3.4422
17:34:17|3.4422
17:34:19|3.4422
17:34:20|3.4422
17:34:21|3.4427
17:34:22|3.4441
17:34:23|3.4441
17:34:24|3.4441
17:34:25|3.4441
17:34:26|3.4441
17:34:27|3.444
17:34:28|3.444
17:34:29|3.444
17:34:30|3.444
17:34:31|3.444
17:34:32|3.444
17:34:33|3.4453
17:34:34|3.4463
17:34:35|3.4463
17:34:36|3.4442
17:34:37|3.4442
17:34:38|3.4442
17:34:39|3.4442
17:34:40|3.4433
17:34:41|3.4433
17:34:42|3.4431
17:34:43|3.4431
17:34:45|3.4431
17:34:46|3.4431
17:34:47|3.443
17:34:48|3.443
17:34:49|3.443
17:34:50|3.443
17:34:51|3.4426
17:34:52|3.4426
17:34:53|3.4426
17:34:54|3.4426
17:34:55|3.4416
17:34:56|3.4416
17:34:58|3.4416
17:34:59|3.4416
17:35:00|3.4427
17:35:00|3.4427
17:35:02|3.4428
17:35:03|3.4428
17:35:03|3.4428
17:35:04|3.4428
17:35:06|3.4428
17:35:07|3.4397
17:35:08|3.4388
17:35:09|3.439
17:35:10|3.4393
17:35:12|3.441
17:35:12|3.4417
17:35:13|3.4417
17:35:15|3.4417
17:35:16|3.4407
17:35:17|3.4407
17:35:17|3.4407
17:35:18|3.4407
17:35:19|3.4407
17:35:21|3.4407
17:35:21|3.4407
17:35:23|3.4407
17:35:23|3.4407
17:35:25|3.4382
17:35:26|3.4373
17:35:27|3.4349
17:35:28|3.4347
17:35:28|3.4347
17:35:30|3.4347
17:35:31|3.4348
17:35:31|3.435
17:35:33|3.435
17:35:33|3.436
17:35:35|3.436
17:35:36|3.436
17:35:36|3.436
17:35:37|3.436
17:35:38|3.436
17:35:40|3.436
17:35:41|3.436
17:35:42|3.436
17:35:43|3.436
17:35:44|3.4375
17:35:46|3.438
17:35:46|3.438
17:35:48|3.438
17:35:48|3.438
17:35:50|3.4372
17:35:50|3.4372
17:35:52|3.4372
17:35:53|3.4372
17:35:54|3.4372
17:35:54|3.4372
17:35:55|3.4372
17:35:57|3.4372
17:35:57|3.4372
17:35:58|3.4375
17:35:59|3.4375
17:36:00|3.4372
17:36:01|3.436
17:36:03|3.436
17:36:04|3.436
17:36:04|3.4347
17:36:05|3.4347
17:36:06|3.4347
17:36:08|3.4347
17:36:08|3.4347
17:36:09|3.4352
17:36:10|3.4352
17:36:11|3.4352
17:36:12|3.4339
17:36:13|3.4339
17:36:14|3.4328
17:36:15|3.4328
17:36:16|3.4328
17:36:17|3.4328
17:36:18|3.4328
17:36:20|3.4328
17:36:20|3.4328
17:36:21|3.4328
17:36:23|3.4328
17:36:24|3.4328
17:36:25|3.4328
17:36:26|3.4328
17:36:27|3.4328
17:36:27|3.4328
17:36:29|3.4348
17:36:29|3.4348
17:36:31|3.4348
17:36:32|3.4348
17:36:32|3.4348
17:36:34|3.4369
17:36:35|3.4369
17:36:36|3.4349
17:36:37|3.4345
17:36:38|3.4345
17:36:39|3.4345
17:36:40|3.4345
17:36:42|3.4345
17:36:43|3.4345
17:36:44|3.4345
17:36:45|3.4345
17:36:47|3.4345
17:36:48|3.4337
17:36:49|3.4337
17:36:50|3.4337
17:36:51|3.4337
17:36:52|3.4337
17:36:53|3.4337
17:36:54|3.4337
17:36:55|3.4337
17:36:56|3.4337
17:36:57|3.4337
17:36:58|3.4337
17:36:59|3.4337
17:37:00|3.4333
17:37:01|3.4333
17:37:03|3.4337
17:37:03|3.4337
17:37:04|3.4337
17:37:05|3.4337
17:37:07|3.4346
17:37:07|3.4363
17:37:09|3.4365
17:37:10|3.4368
17:37:11|3.4365
17:37:12|3.4337
17:37:13|3.4326
17:37:14|3.4324
17:37:15|3.4318
17:37:16|3.4305
17:37:17|3.4301
17:37:18|3.4301
17:37:19|3.4295
17:37:20|3.4295
17:37:21|3.4289
17:37:22|3.4284
17:37:23|3.4295
17:37:24|3.4309
17:37:25|3.4314
17:37:26|3.4322
17:37:27|3.4326
17:37:28|3.4294
17:37:29|3.4317
17:37:30|3.4328
17:37:31|3.4343
17:37:32|3.4351
17:37:34|3.4357
17:37:35|3.4357
17:37:35|3.437
17:37:37|3.437
17:37:38|3.4353
17:37:39|3.4354
17:37:40|3.4354
17:37:41|3.4359
17:37:41|3.4358
17:37:43|3.4358
17:37:44|3.4332
17:37:44|3.4332
17:37:47|3.4329
17:37:47|3.4329
17:37:49|3.4346
17:37:49|3.4346
17:37:51|3.4346
17:37:52|3.4346
17:37:53|3.4325
17:37:54|3.4325
17:37:55|3.4325
17:37:56|3.4325
17:37:57|3.4324
17:37:58|3.4323
17:37:59|3.4323
17:38:00|3.4323
17:38:01|3.4292
17:38:02|3.4292
17:38:03|3.4296
17:38:04|3.4271
17:38:05|3.4284
17:38:06|3.4294
17:38:08|3.4301
17:38:08|3.4318
17:38:09|3.4321
17:38:11|3.4318
17:38:11|3.4318
17:38:12|3.429
17:38:14|3.429
17:38:15|3.429
17:38:16|3.429
17:38:17|3.429
17:38:18|3.4313
17:38:19|3.4313
17:38:20|3.4313
17:38:21|3.4313
17:38:22|3.4313
17:38:23|3.4313
17:38:24|3.4324
17:38:25|3.432
17:38:26|3.432
17:38:27|3.432
17:38:28|3.431
17:38:29|3.431
17:38:30|3.4298
17:38:31|3.4298
17:38:32|3.4298
17:38:33|3.4298
17:38:34|3.4298
17:38:35|3.4298
17:38:36|3.4289
17:38:37|3.4289
17:38:38|3.4289
17:38:39|3.4289
17:38:40|3.4289
17:38:41|3.429
17:38:42|3.429
17:38:43|3.429
17:38:44|3.4289
17:38:45|3.4289
17:38:46|3.4289
17:38:47|3.4287
17:38:49|3.4287
17:38:50|3.4287
17:38:52|3.4284
17:38:53|3.4284
17:38:54|3.4287
17:38:55|3.4286
17:38:55|3.4286
17:38:57|3.4286
17:38:58|3.429
17:38:59|3.4294
17:39:00|3.4294
17:39:01|3.4294
17:39:02|3.4294
17:39:03|3.4294
17:39:04|3.4294
17:39:05|3.4293
17:39:06|3.4293
17:39:08|3.4293
17:39:09|3.4293
17:39:10|3.4293
17:39:10|3.4296
17:39:12|3.4296
17:39:12|3.4296
17:39:13|3.4282
17:39:14|3.4282
17:39:15|3.4287
17:39:16|3.428
17:39:17|3.4278
17:39:19|3.4278
17:39:20|3.4266
17:39:21|3.4266
17:39:22|3.4264
17:39:23|3.4264
17:39:24|3.4264
17:39:25|3.4265
17:39:26|3.4265
17:39:27|3.4265
17:39:28|3.4265
17:39:29|3.4273
17:39:30|3.4273
17:39:31|3.426
17:39:32|3.426
17:39:33|3.426
17:39:34|3.426
17:39:35|3.4252
17:39:36|3.4267
17:39:37|3.4267
17:39:38|3.4267
17:39:39|3.4267
17:39:40|3.4267
17:39:41|3.4267
17:39:42|3.4267
17:39:43|3.4267
17:39:44|3.4279
17:39:45|3.4282
17:39:46|3.4282
17:39:47|3.4285
17:39:48|3.4285
17:39:50|3.4285
17:39:51|3.4285
17:39:51|3.4285
17:39:52|3.4285
17:39:54|3.4285
17:39:55|3.4285
17:39:56|3.4285
17:39:57|3.4299
17:39:58|3.4299
17:39:59|3.4299
17:39:59|3.4299
17:40:01|3.4296
17:40:01|3.4306
17:40:02|3.4306
17:40:03|3.4316
17:40:05|3.4306
17:40:06|3.4318
17:40:07|3.4344
17:40:08|3.434
17:40:09|3.4343
17:40:10|3.4343
17:40:11|3.4343
17:40:12|3.4343
17:40:13|3.4338
17:40:14|3.4331
17:40:15|3.4331
17:40:16|3.4331
17:40:17|3.4331
17:40:18|3.4331
17:40:19|3.4331
17:40:20|3.4331
17:40:21|3.4331
17:40:22|3.437
17:40:23|3.4364
17:40:24|3.4353
17:40:25|3.4343
17:40:26|3.4336
17:40:27|3.4336
17:40:28|3.4336
17:40:29|3.4336
17:40:30|3.4354
17:40:31|3.4354
17:40:32|3.4344
17:40:33|3.4341
17:40:34|3.4345
17:40:35|3.4343
17:40:36|3.4345
17:40:37|3.4348
17:40:38|3.4348
17:40:39|3.4348
17:40:40|3.4348
17:40:41|3.4354
17:40:42|3.4355
17:40:43|3.4345
17:40:44|3.4345
17:40:45|3.4345
17:40:46|3.4369
17:40:47|3.4369
17:40:48|3.4369
17:40:49|3.4369
17:40:51|3.4372
17:40:52|3.4369
17:40:53|3.4366
17:40:55|3.4362
17:40:55|3.4362
17:40:57|3.4362
17:40:57|3.4364
17:40:58|3.4365
17:41:00|3.4364
17:41:00|3.4362
17:41:02|3.4364
17:41:03|3.4345
17:41:04|3.4331
17:41:05|3.4341
17:41:06|3.435
17:41:07|3.435
17:41:08|3.4357
17:41:09|3.4366
17:41:10|3.4366
17:41:11|3.4372
17:41:12|3.4372
17:41:13|3.4361
17:41:14|3.4371
17:41:15|3.4371
17:41:16|3.4376
17:41:17|3.4375
17:41:19|3.4372
17:41:19|3.4368
17:41:20|3.4368
17:41:22|3.4368
17:41:22|3.4375
17:41:23|3.4375
17:41:24|3.4376
17:41:25|3.4379
17:41:26|3.4379
17:41:27|3.438
17:41:28|3.4372
17:41:29|3.4372
17:41:30|3.4372
17:41:31|3.4372
17:41:32|3.4372
17:41:33|3.4373
17:41:34|3.4373
17:41:35|3.4373
17:41:36|3.4373
17:41:37|3.4373
17:41:38|3.4374
17:41:39|3.4375
17:41:41|3.4375
17:41:42|3.4369
17:41:42|3.4368
17:41:43|3.4348
17:41:44|3.4348
17:41:45|3.4358
17:41:46|3.4358
17:41:47|3.4358
17:41:48|3.4358
17:41:50|3.4358
17:41:51|3.4382
17:41:52|3.4382
17:41:53|3.4382
17:41:54|3.4382
17:41:55|3.4382
17:41:56|3.4392
17:41:57|3.4392
17:41:58|3.4391
17:41:59|3.4391
17:42:01|3.4391
17:42:01|3.4395
17:42:02|3.4395
17:42:04|3.4395
17:42:04|3.439
17:42:06|3.4382
17:42:06|3.4377
17:42:07|3.4377
17:42:09|3.4378
17:42:10|3.4378
17:42:11|3.4384
17:42:11|3.4384
17:42:13|3.438
17:42:13|3.4394
17:42:14|3.4394
17:42:16|3.4394
17:42:17|3.4394
17:42:18|3.4394
17:42:19|3.4394
17:42:19|3.4394
17:42:20|3.4394
17:42:22|3.4403
17:42:23|3.4403
17:42:24|3.44
17:42:25|3.4411
17:42:26|3.4411
17:42:27|3.4411
17:42:28|3.4411
17:42:30|3.4411
17:42:31|3.442
17:42:31|3.4418
17:42:33|3.4418
17:42:33|3.4418
17:42:34|3.4418
17:42:36|3.4431
17:42:37|3.4431
17:42:37|3.4431
17:42:39|3.4431
17:42:40|3.4424
17:42:41|3.4424
17:42:41|3.443
17:42:42|3.442
17:42:44|3.442
17:42:45|3.442
17:42:45|3.4431
17:42:46|3.4431
17:42:48|3.4431
17:42:48|3.4435
17:42:49|3.4435
17:42:51|3.4433
17:42:52|3.4424
17:42:53|3.4424
17:42:54|3.4424
17:42:55|3.4423
17:42:56|3.4399
17:42:57|3.4399
17:42:59|3.4411
17:42:59|3.4416
17:43:01|3.4416
17:43:01|3.4416
17:43:02|3.4414
17:43:03|3.4408
17:43:04|3.4403
17:43:05|3.4408
17:43:06|3.4408
17:43:07|3.4408
17:43:08|3.4426
17:43:09|3.4426
17:43:10|3.4424
17:43:11|3.4429
17:43:12|3.4429
17:43:14|3.4433
17:43:14|3.4433
17:43:15|3.4433
17:43:18|3.4418
17:43:18|3.4423
17:43:19|3.4421
17:43:20|3.4424
17:43:22|3.4425
17:43:23|3.4424
17:43:24|3.4426
17:43:24|3.4426
17:43:25|3.4426
17:43:27|3.4427
17:43:28|3.4427
17:43:29|3.4427
17:43:30|3.4425
17:43:31|3.443
17:43:32|3.443
17:43:33|3.443
17:43:34|3.443
17:43:35|3.4432
17:43:36|3.4432
17:43:37|3.4432
17:43:38|3.4436
17:43:39|3.4437
17:43:40|3.4436
17:43:41|3.4437
17:43:42|3.4437
17:43:43|3.4437
17:43:44|3.445
17:43:45|3.445
17:43:46|3.4449
17:43:47|3.4449
17:43:48|3.4449
17:43:49|3.4449
17:43:50|3.4449
17:43:51|3.4449
17:43:53|3.4449
17:43:53|3.4455
17:43:54|3.4453
17:43:55|3.4455
17:43:56|3.4455
17:43:57|3.4455
17:43:59|3.4455
17:44:00|3.4455
17:44:01|3.4454
17:44:01|3.4456
17:44:03|3.4456
17:44:04|3.4456
17:44:05|3.4458
17:44:06|3.4461
17:44:07|3.4461
17:44:08|3.448
17:44:09|3.448
17:44:10|3.4482
17:44:11|3.4483
17:44:12|3.4488
17:44:13|3.4488
17:44:14|3.4488
17:44:15|3.4488
17:44:16|3.4486
17:44:17|3.4478
17:44:18|3.4478
17:44:19|3.4477
17:44:20|3.4477
17:44:21|3.4471
17:44:22|3.4476
17:44:23|3.4476
17:44:24|3.4468
17:44:25|3.4468
17:44:26|3.4468
17:44:27|3.4491
17:44:28|3.4493
17:44:29|3.4502
17:44:30|3.4514
17:44:31|3.4515
17:44:33|3.4515
17:44:33|3.4528
17:44:34|3.4528
17:44:35|3.4533
17:44:36|3.4537
17:44:37|3.4538
17:44:39|3.4538
17:44:40|3.4534
17:44:40|3.4537
17:44:41|3.4533
17:44:43|3.4533
17:44:43|3.4536
17:44:44|3.4536
17:44:45|3.4536
17:44:46|3.4538
17:44:47|3.4539
17:44:48|3.4539
17:44:49|3.4539
17:44:50|3.4539
17:44:52|3.4495
17:44:53|3.4503
17:44:54|3.4518
17:44:55|3.4518
17:44:57|3.4518
17:44:58|3.4518
17:44:59|3.4518
17:45:00|3.4518
17:45:01|3.4519
17:45:02|3.453
17:45:03|3.453
17:45:04|3.453
17:45:05|3.4538
17:45:07|3.4538
17:45:07|3.4538
17:45:09|3.4538
17:45:10|3.4538
17:45:10|3.4538
17:45:11|3.4538
17:45:12|3.4538
17:45:13|3.4538
17:45:15|3.4538
17:45:15|3.4539
17:45:16|3.4539
17:45:17|3.4555
17:45:18|3.4559
17:45:19|3.4558
17:45:20|3.4559
17:45:21|3.4559
17:45:22|3.4563
17:45:24|3.4544
17:45:25|3.4558
17:45:26|3.4558
17:45:27|3.4565
17:45:28|3.4565
17:45:29|3.4548
17:45:30|3.4557
17:45:31|3.4563
17:45:32|3.4563
17:45:33|3.4563
17:45:34|3.4563
17:45:35|3.4563
17:45:36|3.4563
17:45:37|3.4566
17:45:38|3.4571
17:45:39|3.457
17:45:40|3.4564
17:45:41|3.4563
17:45:42|3.4561
17:45:43|3.4561
17:45:44|3.4561
17:45:45|3.4554
17:45:46|3.4562
17:45:47|3.4563
17:45:48|3.4561
17:45:49|3.4562
17:45:50|3.4562
17:45:51|3.4552
17:45:52|3.4551
17:45:53|3.4551
17:45:54|3.4551
17:45:55|3.4541
17:45:57|3.455
17:45:57|3.4553
17:45:59|3.4553
17:46:00|3.4546
17:46:01|3.4546
17:46:01|3.4546
17:46:02|3.4546
17:46:04|3.4551
17:46:04|3.4554
17:46:06|3.4554
17:46:06|3.4552
17:46:08|3.4552
17:46:09|3.4549
17:46:10|3.4545
17:46:11|3.4548
17:46:12|3.4548
17:46:13|3.4548
17:46:14|3.4536
17:46:15|3.4536
17:46:16|3.4554
17:46:17|3.4554
17:46:18|3.4554
17:46:18|3.4554
17:46:19|3.4554
17:46:21|3.4554
17:46:22|3.4561
17:46:23|3.4561
17:46:24|3.4561
17:46:25|3.4561
17:46:26|3.4561
17:46:27|3.4561
17:46:28|3.4561
17:46:29|3.4556
17:46:30|3.4559
17:46:31|3.4559
17:46:32|3.4559
17:46:33|3.4565
17:46:35|3.4556
17:46:35|3.4556
17:46:37|3.4556
17:46:37|3.4556
17:46:38|3.4556
17:46:39|3.4557
17:46:40|3.4557
17:46:41|3.4557
17:46:42|3.4557
17:46:43|3.4557
17:46:44|3.4557
17:46:45|3.4557
17:46:46|3.4561
17:46:47|3.4561
17:46:48|3.455
17:46:49|3.455
17:46:50|3.455
17:46:51|3.455
17:46:52|3.455
17:46:53|3.455
17:46:55|3.455
17:46:57|3.4546
17:46:58|3.4547
17:46:59|3.4547
17:47:00|3.4547
17:47:00|3.4547
17:47:02|3.4547
17:47:03|3.4547
17:47:05|3.4553
17:47:05|3.4546
17:47:06|3.4546
17:47:07|3.453
17:47:09|3.4531
17:47:09|3.4531
17:47:10|3.4531
17:47:11|3.453
17:47:12|3.453
17:47:13|3.4599
17:47:15|3.4598
17:47:15|3.4578
17:47:16|3.4578
17:47:17|3.4575
17:47:19|3.4578
17:47:19|3.458
17:47:20|3.4579
17:47:22|3.458
17:47:23|3.458
17:47:24|3.4582
17:47:25|3.4582
17:47:26|3.4578
17:47:27|3.4578
17:47:28|3.4572
17:47:29|3.4577
17:47:30|3.4573
17:47:31|3.4573
17:47:32|3.4562
17:47:33|3.454
17:47:34|3.4536
17:47:35|3.4536
17:47:36|3.4535
17:47:37|3.454
17:47:38|3.454
17:47:39|3.454
17:47:40|3.4543
17:47:41|3.4543
17:47:42|3.4523
17:47:43|3.4535
17:47:44|3.4535
17:47:46|3.4535
17:47:46|3.4535
17:47:47|3.4539
17:47:48|3.4532
17:47:49|3.4532
17:47:50|3.4532
17:47:51|3.4532
17:47:53|3.4532
17:47:53|3.4534
17:47:54|3.4534
17:47:56|3.4534
17:47:58|3.4549
17:47:59|3.4533
17:48:00|3.4533
17:48:02|3.4506
17:48:03|3.4506
17:48:04|3.4512
17:48:05|3.4516
17:48:06|3.4516
17:48:07|3.4516
17:48:08|3.4501
17:48:09|3.45
17:48:10|3.45
17:48:11|3.4492
17:48:12|3.4492
17:48:13|3.4492
17:48:14|3.4496
17:48:15|3.4496
17:48:16|3.4495
17:48:17|3.4483
17:48:18|3.4479
17:48:19|3.4472
17:48:20|3.4471
17:48:21|3.4471
17:48:22|3.4467
17:48:23|3.4463
17:48:24|3.4459
17:48:25|3.4459
17:48:26|3.4444
17:48:28|3.4455
17:48:29|3.4453
17:48:29|3.4453
17:48:30|3.4444
17:48:31|3.4443
17:48:33|3.4428
17:48:33|3.4428
17:48:35|3.4428
17:48:36|3.4428
17:48:37|3.4428
17:48:38|3.4428
17:48:39|3.4428
17:48:40|3.4428
17:48:41|3.4428
17:48:42|3.4419
17:48:43|3.4419
17:48:44|3.442
17:48:45|3.442
17:48:46|3.4418
17:48:47|3.442
17:48:48|3.442
17:48:49|3.4396
17:48:50|3.4396
17:48:51|3.4396
17:48:52|3.4389
17:48:53|3.4389
17:48:54|3.4389
17:48:55|3.4389
17:48:56|3.4389
17:48:58|3.4397
17:48:58|3.4397
17:49:00|3.4392
17:49:01|3.4392
17:49:02|3.4391
17:49:03|3.4405
17:49:04|3.4409
17:49:06|3.4404
17:49:06|3.4403
17:49:07|3.4404
17:49:08|3.4408
17:49:10|3.4408
17:49:10|3.4414
17:49:11|3.4414
17:49:12|3.4414
17:49:13|3.4414
17:49:14|3.4414
17:49:15|3.4414
17:49:17|3.4414
17:49:18|3.4414
17:49:18|3.4432
17:49:20|3.4432
17:49:21|3.4433
17:49:22|3.4429
17:49:23|3.4429
17:49:24|3.4432
17:49:25|3.4432
17:49:26|3.4437
17:49:27|3.4439
17:49:28|3.4439
17:49:29|3.4438
17:49:30|3.4425
17:49:31|3.4423
17:49:32|3.4423
17:49:33|3.4423
17:49:34|3.442
17:49:35|3.4418
17:49:36|3.4418
17:49:37|3.4412
17:49:38|3.4416
17:49:39|3.4416
17:49:40|3.4416
17:49:41|3.4412
17:49:42|3.4412
17:49:43|3.4412
17:49:44|3.4412
17:49:45|3.4407
17:49:46|3.4408
17:49:47|3.4409
17:49:48|3.4409
17:49:49|3.4408
17:49:50|3.4408
17:49:51|3.4417
17:49:52|3.4417
17:49:53|3.4417
17:49:54|3.4417
17:49:56|3.4417
17:49:56|3.4417
17:49:58|3.4422
17:50:00|3.4422
17:50:01|3.4428
17:50:01|3.4428
17:50:03|3.4428
17:50:03|3.4428
17:50:04|3.4428
17:50:05|3.4429
17:50:07|3.4429
17:50:08|3.442
17:50:09|3.4436
17:50:10|3.4445
17:50:11|3.4445
17:50:11|3.4445
17:50:13|3.4445
17:50:14|3.4463
17:50:15|3.4463
17:50:16|3.4463
17:50:17|3.4469
17:50:18|3.4469
17:50:19|3.4452
17:50:20|3.446
17:50:21|3.4466
17:50:22|3.4466
17:50:23|3.4471
17:50:24|3.4467
17:50:25|3.4467
17:50:26|3.4464
17:50:27|3.4452
17:50:28|3.4446
17:50:29|3.4465
17:50:30|3.4465
17:50:31|3.4455
17:50:32|3.4455
17:50:33|3.4455
17:50:34|3.4465
17:50:35|3.4465
17:50:36|3.4475
17:50:37|3.4472
17:50:38|3.4477
17:50:39|3.4478
17:50:40|3.4485
17:50:41|3.4485
17:50:42|3.4485
17:50:43|3.4485
17:50:44|3.4485
17:50:45|3.4485
17:50:46|3.4485
17:50:47|3.4485
17:50:48|3.4485
17:50:49|3.4485
17:50:50|3.4485
17:50:51|3.4485
17:50:52|3.4485
17:50:53|3.4485
17:50:54|3.4495
17:50:55|3.4495
17:50:56|3.4495
17:50:57|3.4495
17:50:58|3.4495
17:51:00|3.4495
17:51:01|3.4509
17:51:02|3.4509
17:51:03|3.4509
17:51:04|3.4509
17:51:05|3.4509
17:51:07|3.4509
17:51:08|3.4509
17:51:08|3.4509
17:51:10|3.452
17:51:10|3.452
17:51:11|3.452
17:51:12|3.452
17:51:13|3.4523
17:51:15|3.4523
17:51:15|3.453
17:51:17|3.453
17:51:18|3.4529
17:51:18|3.4534
17:51:20|3.4534
17:51:21|3.4534
17:51:22|3.4534
17:51:23|3.4534
17:51:23|3.4525
17:51:24|3.4525
17:51:25|3.4525
17:51:26|3.4525
17:51:28|3.4525
17:51:29|3.4525
17:51:30|3.4527
17:51:30|3.4527
17:51:31|3.4527
17:51:32|3.4507
17:51:34|3.451
17:51:35|3.4517
17:51:35|3.4525
17:51:37|3.4516
17:51:37|3.4516
17:51:39|3.4516
17:51:40|3.4507
17:51:41|3.4507
17:51:42|3.4515
17:51:43|3.4515
17:51:44|3.4515
17:51:45|3.4516
17:51:46|3.4516
17:51:47|3.4522
17:51:48|3.4511
17:51:49|3.4511
17:51:50|3.451
17:51:51|3.451
17:51:52|3.451
17:51:53|3.451
17:51:54|3.451
17:51:55|3.451
17:51:56|3.451
17:51:57|3.451
17:51:58|3.451
17:51:59|3.4499
17:52:01|3.4496
17:52:01|3.449
17:52:03|3.4485
17:52:04|3.448
17:52:05|3.4459
17:52:06|3.4459
17:52:07|3.446
17:52:08|3.446
17:52:09|3.4443
17:52:10|3.4454
17:52:11|3.4453
17:52:13|3.4458
17:52:13|3.4457
17:52:14|3.4457
17:52:15|3.4449
17:52:17|3.4449
17:52:19|3.4449
17:52:19|3.4459
17:52:20|3.4459
17:52:22|3.4459
17:52:22|3.4459
17:52:24|3.4459
17:52:24|3.4459
17:52:26|3.4459
17:52:26|3.4457
17:52:27|3.4465
17:52:29|3.4465
17:52:29|3.4465
17:52:31|3.4459
17:52:32|3.4462
17:52:32|3.4462
17:52:33|3.445
17:52:34|3.4439
17:52:35|3.4439
17:52:36|3.4439
17:52:37|3.4443
17:52:39|3.4443
17:52:40|3.4443
17:52:41|3.4443
17:52:41|3.445
17:52:42|3.445
17:52:43|3.445
17:52:44|3.445
17:52:45|3.445
17:52:46|3.445
17:52:47|3.445
17:52:49|3.445
17:52:49|3.445
17:52:51|3.445
17:52:52|3.445
17:52:53|3.445
17:52:53|3.4461
17:52:54|3.4461
17:52:55|3.4461
17:52:56|3.4461
17:52:57|3.4461
17:52:59|3.4457
17:52:59|3.4457
17:53:01|3.4457
17:53:02|3.4453
17:53:04|3.4451
17:53:04|3.4463
17:53:06|3.4451
17:53:07|3.4461
17:53:08|3.4463
17:53:09|3.4468
17:53:10|3.4468
17:53:11|3.4468
17:53:13|3.4468
17:53:13|3.4468
17:53:14|3.4474
17:53:15|3.4475
17:53:16|3.4475
17:53:18|3.4475
17:53:18|3.4475
17:53:19|3.4475
17:53:21|3.4486
17:53:21|3.4484
17:53:22|3.4484
17:53:23|3.448
17:53:24|3.4478
17:53:25|3.4475
17:53:26|3.4475
17:53:27|3.4475
17:53:29|3.4476
17:53:29|3.4478
17:53:30|3.4478
17:53:32|3.448
17:53:33|3.448
17:53:34|3.448
17:53:35|3.448
17:53:36|3.448
17:53:38|3.448
17:53:38|3.448
17:53:40|3.448
17:53:41|3.448
17:53:42|3.448
17:53:42|3.4484
17:53:44|3.4484
17:53:45|3.4484
17:53:46|3.4484
17:53:47|3.4484
17:53:48|3.4484
17:53:48|3.4484
17:53:50|3.4484
17:53:51|3.4484
17:53:52|3.4474
17:53:53|3.4474
17:53:54|3.4474
17:53:55|3.4474
17:53:56|3.4474
17:53:57|3.4489
17:53:58|3.4489
17:53:59|3.4489
17:54:00|3.4507
17:54:01|3.4507
17:54:03|3.4502
17:54:03|3.4506
17:54:04|3.4505
17:54:06|3.4505
17:54:07|3.4509
17:54:08|3.4509
17:54:09|3.4518
17:54:10|3.4527
17:54:11|3.4527
17:54:12|3.4527
17:54:13|3.4527
17:54:14|3.454
17:54:15|3.454
17:54:15|3.4548
17:54:17|3.4553
17:54:17|3.4551
17:54:18|3.4551
17:54:20|3.4557
17:54:21|3.4557
17:54:21|3.4557
17:54:22|3.4562
17:54:23|3.4563
17:54:25|3.4572
17:54:26|3.4572
17:54:27|3.4572
17:54:28|3.4572
17:54:29|3.4579
17:54:30|3.458
17:54:31|3.458
17:54:32|3.458
17:54:33|3.458
17:54:34|3.458
17:54:35|3.458
17:54:36|3.458
17:54:37|3.4579
17:54:38|3.4579
17:54:39|3.4579
17:54:40|3.4579
17:54:41|3.4579
17:54:42|3.4579
17:54:43|3.4579
17:54:44|3.4583
17:54:45|3.4583
17:54:46|3.4583
17:54:47|3.4583
17:54:48|3.4568
17:54:49|3.4568
17:54:50|3.4568
17:54:51|3.4568
17:54:52|3.4568
17:54:54|3.4569
17:54:54|3.4569
17:54:55|3.4569
17:54:56|3.4569
17:54:57|3.4569
17:54:58|3.4569
17:55:00|3.4569
17:55:00|3.4569
17:55:01|3.4588
17:55:03|3.4588
17:55:04|3.4588
17:55:05|3.4588
17:55:06|3.4595
17:55:08|3.4599
17:55:08|3.4599
17:55:10|3.46
17:55:11|3.4599
17:55:11|3.4598
17:55:12|3.4599
17:55:14|3.4599
17:55:15|3.4599
17:55:16|3.4599
17:55:17|3.4599
17:55:18|3.4599
17:55:18|3.4599
17:55:20|3.4606
17:55:21|3.4605
17:55:22|3.4603
17:55:23|3.4603
17:55:24|3.46
17:55:25|3.46
17:55:26|3.4596
17:55:27|3.4596
17:55:28|3.4596
17:55:29|3.4602
17:55:30|3.4603
17:55:31|3.4603
17:55:32|3.4603
17:55:33|3.4603
17:55:34|3.4603
17:55:35|3.4603
17:55:36|3.4603
17:55:37|3.4603
17:55:38|3.4603
17:55:39|3.4603
17:55:40|3.4603
17:55:41|3.4612
17:55:42|3.4615
17:55:43|3.4615
17:55:44|3.4611
17:55:45|3.4611
17:55:46|3.4611
17:55:47|3.4611
17:55:48|3.4614
17:55:49|3.4619
17:55:50|3.4616
17:55:51|3.4612
17:55:52|3.4612
17:55:53|3.4612
17:55:54|3.4606
17:55:55|3.4606
17:55:56|3.4606
17:55:57|3.4606
17:55:58|3.4606
17:55:59|3.4606
17:56:00|3.4606
17:56:01|3.4606
17:56:03|3.4604
17:56:04|3.4604
17:56:05|3.4601
17:56:06|3.4601
17:56:07|3.4601
17:56:08|3.4601
17:56:09|3.4601
17:56:10|3.4601
17:56:11|3.4596
17:56:12|3.4597
17:56:13|3.4597
17:56:14|3.4595
17:56:15|3.4588
17:56:16|3.4586
17:56:17|3.4581
17:56:18|3.4577
17:56:19|3.4577
17:56:21|3.4577
17:56:21|3.4577
17:56:23|3.4575
17:56:23|3.4575
17:56:24|3.4575
17:56:25|3.4575
17:56:26|3.4575
17:56:28|3.4575
17:56:29|3.4575
17:56:29|3.4575
17:56:31|3.4576
17:56:31|3.4576
17:56:32|3.4576
17:56:33|3.4576
17:56:35|3.4576
17:56:36|3.4576
17:56:37|3.4576
17:56:38|3.4576
17:56:38|3.4577
17:56:39|3.4577
17:56:41|3.4576
17:56:42|3.4576
17:56:43|3.4576
17:56:44|3.4576
17:56:44|3.4576
17:56:45|3.4576
17:56:46|3.4576
17:56:47|3.4576
17:56:49|3.4576
17:56:50|3.4576
17:56:51|3.4576
17:56:51|3.4576
17:56:52|3.4576
17:56:53|3.4572
17:56:54|3.4573
17:56:56|3.4573
17:56:56|3.4573
17:56:58|3.4576
17:56:59|3.4576
17:56:59|3.4576
17:57:01|3.4572
17:57:02|3.4574
17:57:02|3.4574
17:57:04|3.4574
17:57:06|3.4572
17:57:07|3.4573
17:57:07|3.4568
17:57:08|3.4569
17:57:10|3.456
17:57:10|3.456
17:57:12|3.4578
17:57:13|3.4578
17:57:14|3.4563
17:57:15|3.4565
17:57:16|3.4566
17:57:17|3.4566
17:57:18|3.4563
17:57:20|3.4563
17:57:20|3.4577
17:57:22|3.4573
17:57:23|3.4576
17:57:24|3.4576
17:57:25|3.4573
17:57:26|3.4573
17:57:27|3.458
17:57:28|3.4582
17:57:28|3.4586
17:57:30|3.4586
17:57:31|3.4586
17:57:31|3.4584
17:57:33|3.4584
17:57:34|3.4584
17:57:35|3.4584
17:57:36|3.4582
17:57:37|3.4582
17:57:38|3.4583
17:57:39|3.4583
17:57:40|3.4583
17:57:41|3.4583
17:57:42|3.4583
17:57:43|3.4583
17:57:44|3.4583
17:57:45|3.4583
17:57:46|3.4583
17:57:47|3.4583
17:57:48|3.4583
17:57:49|3.4583
17:57:50|3.4595
17:57:51|3.4601
17:57:52|3.4601
17:57:54|3.4606
17:57:54|3.461
17:57:55|3.461
17:57:56|3.461
17:57:57|3.461
17:57:58|3.4615
17:57:59|3.4608
17:58:00|3.4607
17:58:02|3.4607
17:58:02|3.4611
17:58:03|3.4611
17:58:04|3.4611
17:58:06|3.4621
17:58:07|3.4621
17:58:07|3.4616
17:58:09|3.4611
17:58:10|3.4611
17:58:11|3.4618
17:58:12|3.4608
17:58:13|3.4607
17:58:14|3.4614
17:58:15|3.4614
17:58:16|3.4615
17:58:17|3.4614
17:58:19|3.4614
17:58:20|3.4616
17:58:20|3.4612
17:58:21|3.4612
17:58:22|3.4619
17:58:23|3.4619
17:58:25|3.4621
17:58:26|3.4617
17:58:26|3.4609
17:58:27|3.4608
17:58:29|3.4608
17:58:30|3.4612
17:58:31|3.4608
17:58:32|3.4608
17:58:33|3.4608
17:58:34|3.4614
17:58:35|3.4615
17:58:36|3.4615
17:58:37|3.4616
17:58:38|3.4616
17:58:39|3.4616
17:58:40|3.4616
17:58:41|3.4616
17:58:42|3.4609
17:58:43|3.4604
17:58:44|3.4604
17:58:45|3.4604
17:58:46|3.4604
17:58:47|3.4604
17:58:48|3.4603
17:58:49|3.4601
17:58:50|3.4601
17:58:51|3.4601
17:58:52|3.4601
17:58:53|3.4601
17:58:54|3.4601
17:58:55|3.4601
17:58:56|3.4629
17:58:57|3.4629
17:58:58|3.4629
17:58:59|3.4629
17:59:00|3.4638
17:59:01|3.4638
17:59:02|3.4638
17:59:03|3.4633
17:59:04|3.4627
17:59:05|3.4618
17:59:07|3.4617
17:59:08|3.4617
17:59:10|3.4617
17:59:11|3.461
17:59:12|3.4617
17:59:13|3.4617
17:59:14|3.4619
17:59:15|3.4619
17:59:16|3.4619
17:59:18|3.4614
17:59:19|3.4612
17:59:20|3.4611
17:59:21|3.4612
17:59:22|3.4612
17:59:23|3.4612
17:59:23|3.4612
17:59:24|3.4603
17:59:25|3.4596
17:59:27|3.4598
17:59:28|3.4598
17:59:29|3.4598
17:59:30|3.4598
17:59:31|3.46
17:59:32|3.46
17:59:32|3.4597
17:59:34|3.4588
17:59:35|3.4593
17:59:36|3.4593
17:59:37|3.4593
17:59:38|3.4593
17:59:40|3.4571
17:59:41|3.4575
17:59:42|3.4575
17:59:44|3.4575
17:59:45|3.4578
17:59:46|3.4578
17:59:47|3.4586
17:59:48|3.4586
17:59:50|3.4586
17:59:52|3.4603
17:59:53|3.4603
17:59:54|3.4603
17:59:55|3.4603
17:59:56|3.4602
17:59:57|3.4602
17:59:58|3.4602
17:59:59|3.46
18:00:00|3.4624
18:00:01|3.4615
18:00:02|3.4614
18:00:03|3.4609
18:00:04|3.4588
18:00:05|3.4589
18:00:07|3.4575
18:00:07|3.4572
18:00:08|3.4565
18:00:09|3.4566
18:00:11|3.4566
18:00:11|3.4571
18:00:12|3.4568
18:00:14|3.4568
18:00:14|3.4551
18:00:15|3.4551
18:00:16|3.4535
18:00:18|3.4535
18:00:19|3.4542
18:00:20|3.454
18:00:21|3.4542
18:00:22|3.4554
18:00:23|3.4554
18:00:24|3.4534
18:00:25|3.4527
18:00:26|3.4527
18:00:27|3.4526
18:00:28|3.4526
18:00:29|3.4514
18:00:30|3.4514
18:00:31|3.4514
18:00:32|3.4515
18:00:33|3.4515
18:00:34|3.4502
18:00:35|3.4492
18:00:36|3.4494
18:00:37|3.45
18:00:38|3.4504
18:00:39|3.4503
18:00:40|3.4495
18:00:41|3.4495
18:00:43|3.4495
18:00:44|3.4497
18:00:45|3.4497
18:00:47|3.4487
18:00:48|3.4487
18:00:49|3.4487
18:00:50|3.449
18:00:51|3.449
18:00:52|3.4495
18:00:53|3.45
18:00:54|3.45
18:00:55|3.45
18:00:56|3.45
18:00:57|3.4503
18:00:58|3.4499
18:00:59|3.4501
18:01:00|3.4505
18:01:01|3.4494
18:01:03|3.4493
18:01:04|3.4494
18:01:04|3.4494
18:01:05|3.4487
18:01:06|3.4486
18:01:07|3.4485
18:01:08|3.4479
18:01:09|3.4478
18:01:10|3.4485
18:01:12|3.4492
18:01:12|3.4489
18:01:14|3.4493
18:01:14|3.4491
18:01:15|3.4491
18:01:16|3.4506
18:01:17|3.451
18:01:18|3.4511
18:01:20|3.4511
18:01:21|3.4493
18:01:22|3.4498
18:01:23|3.4494
18:01:24|3.4489
18:01:24|3.4489
18:01:26|3.448
18:01:27|3.4482
18:01:27|3.4486
18:01:28|3.448
18:01:29|3.4475
18:01:31|3.4477
18:01:31|3.4481
18:01:32|3.4471
18:01:33|3.4475
18:01:35|3.4475
18:01:35|3.4475
18:01:37|3.4475
18:01:38|3.4475
18:01:39|3.4475
18:01:40|3.4474
18:01:41|3.4474
18:01:42|3.4474
18:01:44|3.4473
18:01:44|3.4473
18:01:46|3.4471
18:01:47|3.4471
18:01:48|3.4472
18:01:49|3.4472
18:01:50|3.4467
18:01:51|3.4464
18:01:52|3.4464
18:01:53|3.4464
18:01:54|3.4465
18:01:55|3.4465
18:01:56|3.4465
18:01:57|3.4465
18:01:58|3.4452
18:01:59|3.4452
18:02:00|3.4452
18:02:01|3.4452
18:02:02|3.4452
18:02:03|3.4452
18:02:04|3.4437
18:02:05|3.4441
18:02:06|3.4439
18:02:07|3.4435
18:02:08|3.4435
18:02:09|3.4435
18:02:10|3.4432
18:02:11|3.4429
18:02:12|3.4431
18:02:13|3.444
18:02:14|3.444
18:02:15|3.444
18:02:16|3.444
18:02:17|3.444
18:02:18|3.4443
18:02:19|3.4443
18:02:20|3.4436
18:02:21|3.4436
18:02:22|3.4436
18:02:23|3.4436
18:02:24|3.4436
18:02:25|3.4436
18:02:26|3.4436
18:02:27|3.4436
18:02:28|3.4433
18:02:29|3.4432
18:02:30|3.4432
18:02:32|3.4436
18:02:32|3.4436
18:02:33|3.4436
18:02:34|3.4433
18:02:35|3.4433
18:02:37|3.4433
18:02:37|3.4431
18:02:38|3.4431
18:02:40|3.4431
18:02:40|3.4431
18:02:41|3.4431
18:02:43|3.4431
18:02:44|3.4431
18:02:46|3.4431
18:02:46|3.4429
18:02:47|3.4429
18:02:49|3.4429
18:02:49|3.4429
18:02:51|3.4429
18:02:51|3.4429
18:02:53|3.4425
18:02:53|3.4425
18:02:54|3.4425
18:02:55|3.4425
18:02:56|3.4425
18:02:57|3.4425
18:02:58|3.4425
18:03:00|3.4425
18:03:00|3.4425
18:03:02|3.4425
18:03:02|3.4425
18:03:03|3.4425
18:03:04|3.4425
18:03:05|3.4412
18:03:06|3.4407
18:03:08|3.4407
18:03:08|3.4407
18:03:09|3.4407
18:03:11|3.4407
18:03:11|3.4407
18:03:13|3.4407
18:03:13|3.4407
18:03:15|3.4407
18:03:16|3.4415
18:03:17|3.4415
18:03:18|3.4412
18:03:19|3.4412
18:03:20|3.4412
18:03:21|3.4406
18:03:22|3.4406
18:03:23|3.4406
18:03:24|3.4406
18:03:25|3.4404
18:03:27|3.44
18:03:28|3.4399
18:03:29|3.4399
18:03:30|3.4399
18:03:31|3.4399
18:03:32|3.4399
18:03:33|3.4392
18:03:34|3.4392
18:03:35|3.4392
18:03:36|3.4392
18:03:38|3.439
18:03:38|3.4399
18:03:39|3.44
18:03:40|3.44
18:03:41|3.44
18:03:43|3.4398
18:03:43|3.4398
18:03:45|3.4398
18:03:45|3.4398
18:03:46|3.4398
18:03:48|3.439
18:03:48|3.4386
18:03:50|3.4382
18:03:51|3.4382
18:03:53|3.4382
18:03:54|3.4382
18:03:55|3.4379
18:03:56|3.4379
18:03:57|3.4369
18:03:58|3.4368
18:03:59|3.4369
18:04:00|3.4369
18:04:01|3.4369
18:04:02|3.4369
18:04:03|3.4369
18:04:04|3.4364
18:04:05|3.4359
18:04:06|3.436
18:04:07|3.436
18:04:08|3.4358
18:04:09|3.4359
18:04:10|3.4359
18:04:11|3.4356
18:04:12|3.4356
18:04:14|3.4356
18:04:14|3.4356
18:04:15|3.4356
18:04:16|3.4356
18:04:17|3.4356
18:04:18|3.4377
18:04:19|3.4373
18:04:20|3.4373
18:04:22|3.4373
18:04:22|3.4373
18:04:23|3.4373
18:04:24|3.4373
18:04:25|3.4373
18:04:27|3.4373
18:04:28|3.4373
18:04:29|3.4373
18:04:30|3.4365
18:04:32|3.4365
18:04:32|3.4365
18:04:33|3.4365
18:04:35|3.4365
18:04:36|3.4361
18:04:36|3.4361
18:04:38|3.4361
18:04:38|3.4361
18:04:39|3.4361
18:04:40|3.4361
18:04:41|3.4361
18:04:42|3.4361
18:04:43|3.437
18:04:44|3.437
18:04:45|3.437
18:04:46|3.4369
18:04:48|3.4366
18:04:49|3.4366
18:04:50|3.4366
18:04:51|3.4366
18:04:52|3.4366
18:04:55|3.4364
18:04:55|3.4364
18:04:56|3.4364
18:04:58|3.4364
18:04:59|3.4364
18:05:00|3.4364
18:05:01|3.4364
18:05:02|3.437
18:05:03|3.437
18:05:04|3.437
18:05:06|3.4368
18:05:06|3.4368
18:05:08|3.4368
18:05:09|3.4368
18:05:09|3.4368
18:05:10|3.4358
18:05:11|3.4367
18:05:13|3.4367
18:05:15|3.4368
18:05:15|3.4365
18:05:17|3.4364
18:05:18|3.4364
18:05:19|3.4364
18:05:20|3.4364
18:05:21|3.4364
18:05:22|3.4368
18:05:23|3.4368
18:05:24|3.4368
18:05:25|3.4369
18:05:26|3.4369
18:05:27|3.437
18:05:28|3.4369
18:05:29|3.4369
18:05:30|3.4369
18:05:31|3.4369
18:05:33|3.4369
18:05:33|3.4369
18:05:34|3.4356
18:05:35|3.4356
18:05:37|3.4356
18:05:37|3.4356
18:05:39|3.4364
18:05:39|3.4369
18:05:40|3.4369
18:05:42|3.4369
18:05:43|3.4369
18:05:44|3.4369
18:05:45|3.4369
18:05:46|3.4369
18:05:47|3.4369
18:05:48|3.435
18:05:49|3.435
18:05:50|3.435
18:05:51|3.435
18:05:52|3.435
18:05:53|3.435
18:05:54|3.435
18:05:55|3.435
18:05:56|3.435
18:05:56|3.435
18:05:57|3.435
18:05:58|3.4343
18:05:59|3.4343
18:06:01|3.4343
18:06:01|3.4334
18:06:02|3.4334
18:06:04|3.4338
18:06:05|3.4338
18:06:06|3.4338
18:06:07|3.434
18:06:08|3.434
18:06:09|3.4338
18:06:10|3.4344
18:06:10|3.4348
18:06:12|3.4344
18:06:12|3.4344
18:06:14|3.4344
18:06:15|3.4349
18:06:17|3.4341
18:06:17|3.4341
18:06:18|3.4341
18:06:20|3.4341
18:06:20|3.4341
18:06:21|3.4354
18:06:22|3.4354
18:06:24|3.4354
18:06:25|3.4352
18:06:26|3.4352
18:06:27|3.4352
18:06:28|3.4352
18:06:29|3.4352
18:06:30|3.4352
18:06:31|3.4335
18:06:32|3.4334
18:06:33|3.4334
18:06:34|3.4335
18:06:35|3.4346
18:06:36|3.4346
18:06:37|3.4356
18:06:38|3.4356
18:06:39|3.4368
18:06:40|3.4356
18:06:41|3.4359
18:06:42|3.4359
18:06:43|3.4359
18:06:44|3.4357
18:06:45|3.4357
18:06:46|3.4357
18:06:47|3.4358
18:06:48|3.4358
18:06:49|3.4358
18:06:50|3.4356
18:06:51|3.4356
18:06:52|3.4349
18:06:53|3.4349
18:06:54|3.4349
18:06:55|3.4349
18:06:56|3.4349
18:06:57|3.4349
18:06:59|3.4349
18:06:59|3.4348
18:07:01|3.4348
18:07:02|3.4332
18:07:03|3.4329
18:07:04|3.4329
18:07:05|3.4329
18:07:06|3.4329
18:07:07|3.4329
18:07:08|3.4334
18:07:09|3.433
18:07:10|3.4331
18:07:12|3.4322
18:07:13|3.4322
18:07:13|3.4322
18:07:14|3.4322
18:07:16|3.4307
18:07:17|3.4307
18:07:18|3.4306
18:07:19|3.4306
18:07:20|3.4297
18:07:22|3.4299
18:07:23|3.4299
18:07:24|3.4298
18:07:25|3.4298
18:07:26|3.4298
18:07:27|3.4298
18:07:27|3.4298
18:07:29|3.4298
18:07:30|3.4298
18:07:31|3.4298
18:07:32|3.4298
18:07:33|3.4297
18:07:34|3.4297
18:07:34|3.4282
18:07:36|3.4282
18:07:36|3.428
18:07:37|3.428
18:07:39|3.428
18:07:39|3.428
18:07:41|3.428
18:07:42|3.4271
18:07:42|3.4271
18:07:44|3.4266
18:07:45|3.4265
18:07:46|3.4266
18:07:47|3.4255
18:07:48|3.4255
18:07:49|3.4255
18:07:50|3.4257
18:07:51|3.4257
18:07:52|3.4257
18:07:53|3.4255
18:07:54|3.4255
18:07:55|3.4255
18:07:56|3.4255
18:07:57|3.4262
18:07:58|3.4262
18:07:59|3.4267
18:08:00|3.4271
18:08:01|3.4271
18:08:02|3.4271
18:08:03|3.4271
18:08:04|3.4274
18:08:05|3.4267
18:08:06|3.4267
18:08:07|3.4265
18:08:08|3.4258
18:08:09|3.4253
18:08:10|3.4253
18:08:11|3.4254
18:08:12|3.4263
18:08:13|3.4263
18:08:14|3.4263
18:08:15|3.4263
18:08:17|3.424
18:08:18|3.4217
18:08:18|3.4228
18:08:20|3.4227
18:08:20|3.4228
18:08:22|3.4223
18:08:22|3.4232
18:08:24|3.4232
18:08:25|3.4245
18:08:25|3.4245
18:08:27|3.4251
18:08:28|3.4251
18:08:29|3.425
18:08:29|3.4259
18:08:30|3.425
18:08:31|3.425
18:08:33|3.424
18:08:34|3.424
18:08:34|3.424
18:08:35|3.424
18:08:36|3.424
18:08:38|3.4242
18:08:39|3.4226
18:08:40|3.4226
18:08:40|3.4225
18:08:42|3.4225
18:08:43|3.4217
18:08:44|3.4208
18:08:45|3.4206
18:08:46|3.4206
18:08:47|3.419
18:08:48|3.4199
18:08:49|3.4212
18:08:50|3.4223
18:08:51|3.4233
18:08:52|3.4243
18:08:53|3.4243
18:08:54|3.4243
18:08:56|3.4232
18:08:57|3.4232
18:08:58|3.4225
18:08:59|3.4225
18:09:00|3.4229
18:09:01|3.4229
18:09:02|3.4259
18:09:03|3.4261
18:09:04|3.4252
18:09:05|3.4252
18:09:06|3.4252
18:09:07|3.4252
18:09:08|3.4252
18:09:09|3.4237
18:09:10|3.4238
18:09:11|3.4238
18:09:12|3.4263
18:09:13|3.4255
18:09:14|3.4247
18:09:15|3.4238
18:09:16|3.4225
18:09:18|3.422
18:09:19|3.4224
18:09:19|3.4225
18:09:21|3.4225
18:09:21|3.4211
18:09:22|3.4211
18:09:23|3.4217
18:09:25|3.4217
18:09:25|3.4217
18:09:27|3.4217
18:09:28|3.4217
18:09:29|3.4225
18:09:30|3.4225
18:09:31|3.4225
18:09:32|3.4242
18:09:33|3.4242
18:09:34|3.4183
18:09:35|3.417
18:09:37|3.4168
18:09:37|3.4168
18:09:38|3.4169
18:09:39|3.4171
18:09:41|3.4172
18:09:41|3.4172
18:09:42|3.4167
18:09:44|3.4158
18:09:45|3.4152
18:09:45|3.4136
18:09:46|3.4138
18:09:48|3.4135
18:09:49|3.4144
18:09:50|3.4144
18:09:50|3.4138
18:09:52|3.4138
18:09:53|3.4145
18:09:54|3.414
18:09:56|3.4125
18:09:56|3.4125
18:09:58|3.4156
18:09:58|3.4156
18:10:00|3.4156
18:10:00|3.4156
18:10:02|3.4156
18:10:02|3.415
18:10:04|3.4143
18:10:05|3.4143
18:10:05|3.4146
18:10:06|3.4147
18:10:07|3.4149
18:10:08|3.4149
18:10:09|3.4143
18:10:10|3.4149
18:10:12|3.4147
18:10:12|3.4147
18:10:13|3.4147
18:10:14|3.4177
18:10:15|3.4197
18:10:16|3.4231
18:10:17|3.4219
18:10:19|3.4216
18:10:20|3.4216
18:10:21|3.423
18:10:21|3.423
18:10:22|3.423
18:10:23|3.4204
18:10:24|3.4204
18:10:26|3.4212
18:10:26|3.4207
18:10:27|3.4213
18:10:28|3.4203
18:10:29|3.4201
18:10:31|3.4182
18:10:31|3.4176
18:10:32|3.4176
18:10:33|3.4176
18:10:35|3.4181
18:10:36|3.4181
18:10:37|3.4187
18:10:38|3.4187
18:10:40|3.4174
18:10:41|3.4174
18:10:41|3.4174
18:10:43|3.4174
18:10:43|3.4182
18:10:45|3.4182
18:10:46|3.4176
18:10:47|3.4176
18:10:48|3.4176
18:10:49|3.4174
18:10:51|3.4179
18:10:51|3.4179
18:10:52|3.4178
18:10:54|3.4185
18:10:55|3.4182
18:10:55|3.4182
18:10:57|3.4189
18:10:58|3.4189
18:10:59|3.4189
18:11:00|3.4189
18:11:01|3.4189
18:11:02|3.4189
18:11:03|3.4189
18:11:04|3.4189
18:11:05|3.421
18:11:06|3.42
18:11:07|3.4206
18:11:08|3.4206
18:11:09|3.4206
18:11:10|3.4202
18:11:11|3.4178
18:11:12|3.4178
18:11:13|3.4178
18:11:14|3.4178
18:11:15|3.419
18:11:16|3.419
18:11:17|3.419
18:11:18|3.4177
18:11:19|3.4177
18:11:21|3.4177
18:11:21|3.4172
18:11:22|3.4179
18:11:23|3.4179
18:11:25|3.4179
18:11:25|3.4172
18:11:26|3.4189
18:11:27|3.414
18:11:28|3.4141
18:11:29|3.4152
18:11:30|3.415
18:11:31|3.414
18:11:32|3.4146
18:11:33|3.4146
18:11:35|3.4143
18:11:35|3.413
18:11:36|3.4132
18:11:37|3.4133
18:11:38|3.4118
18:11:39|3.4118
18:11:40|3.4134
18:11:41|3.4151
18:11:42|3.4151
18:11:43|3.4151
18:11:44|3.4139
18:11:45|3.4139
18:11:47|3.4131
18:11:49|3.413
18:11:49|3.413
18:11:50|3.4129
18:11:52|3.4114
18:11:52|3.412
18:11:53|3.41
18:11:55|3.4111
18:11:56|3.4117
18:11:57|3.4115
18:11:58|3.4115
18:11:59|3.4115
18:12:01|3.411
18:12:02|3.4105
18:12:02|3.41
18:12:04|3.4077
18:12:04|3.4087
18:12:05|3.4087
18:12:06|3.4092
18:12:07|3.4096
18:12:08|3.4096
18:12:09|3.4096
18:12:11|3.4095
18:12:11|3.4097
18:12:13|3.4101
18:12:14|3.409
18:12:14|3.409
18:12:16|3.409
18:12:16|3.409
18:12:17|3.409
18:12:18|3.409
18:12:19|3.409
18:12:20|3.409
18:12:21|3.409
18:12:23|3.409
18:12:23|3.41
18:12:25|3.4108
18:12:25|3.4108
18:12:26|3.4108
18:12:27|3.4094
18:12:28|3.4094
18:12:29|3.4094
18:12:31|3.4094
18:12:32|3.4078
18:12:33|3.4078
18:12:34|3.4077
18:12:35|3.4077
18:12:36|3.4077
18:12:37|3.4077
18:12:38|3.4077
18:12:39|3.4075
18:12:40|3.4072
18:12:41|3.4072
18:12:42|3.406
18:12:43|3.4077
18:12:44|3.4064
18:12:45|3.4071
18:12:46|3.4071
18:12:48|3.404
18:12:48|3.4042
18:12:50|3.4042
18:12:51|3.4015
18:12:52|3.4019
18:12:53|3.4019
18:12:53|3.4027
18:12:55|3.403
18:12:55|3.4035
18:12:57|3.4023
18:12:57|3.4023
18:12:58|3.4023
18:12:59|3.4023
18:13:01|3.4037
18:13:01|3.4046
18:13:03|3.4046
18:13:03|3.4034
18:13:05|3.404
18:13:06|3.404
18:13:07|3.4048
18:13:08|3.4048
18:13:09|3.4048
18:13:10|3.4048
18:13:11|3.4041
18:13:12|3.4042
18:13:13|3.4042
18:13:14|3.4042
18:13:15|3.4042
18:13:16|3.4042
18:13:17|3.4042
18:13:18|3.402
18:13:19|3.402
18:13:20|3.4027
18:13:21|3.4027
18:13:22|3.4016
18:13:23|3.4016
18:13:24|3.4025
18:13:25|3.4023
18:13:26|3.4023
18:13:27|3.4027
18:13:28|3.401
18:13:29|3.401
18:13:31|3.401
18:13:31|3.4017
18:13:32|3.4017
18:13:34|3.4008
18:13:35|3.4006
18:13:35|3.3993
18:13:36|3.3997
18:13:37|3.4
18:13:38|3.3998
18:13:39|3.3989
18:13:41|3.398
18:13:42|3.398
18:13:42|3.398
18:13:44|3.3973
18:13:44|3.396
18:13:45|3.396
18:13:46|3.396
18:13:47|3.3955
18:13:49|3.3955
18:13:50|3.3959
18:13:51|3.3953
18:13:53|3.395
18:13:53|3.3945
18:13:54|3.3929
18:13:55|3.3924
18:13:57|3.3929
18:13:57|3.3929
18:13:58|3.3928
18:13:59|3.3915
18:14:00|3.3916
18:14:01|3.3916
18:14:03|3.3916
18:14:03|3.3926
18:14:05|3.3919
18:14:06|3.3919
18:14:07|3.393
18:14:08|3.394
18:14:10|3.3945
18:14:10|3.3929
18:14:12|3.3929
18:14:13|3.3929
18:14:14|3.3926
18:14:15|3.3926
18:14:15|3.3926
18:14:16|3.3926
18:14:17|3.3924
18:14:19|3.3924
18:14:20|3.3924
18:14:21|3.3919
18:14:22|3.3916
18:14:23|3.3916
18:14:24|3.3899
18:14:25|3.39
18:14:26|3.3905
18:14:27|3.3905
18:14:28|3.389
18:14:29|3.3896
18:14:30|3.3898
18:14:31|3.3894
18:14:32|3.3893
18:14:33|3.3907
18:14:34|3.3911
18:14:35|3.3903
18:14:36|3.3891
18:14:37|3.3871
18:14:38|3.389
18:14:40|3.387
18:14:41|3.3881
18:14:42|3.3881
18:14:42|3.3878
18:14:44|3.3878
18:14:45|3.3878
18:14:46|3.3891
18:14:47|3.3888
18:14:48|3.3885
18:14:49|3.3885
18:14:50|3.3898
18:14:51|3.3894
18:14:52|3.3897
18:14:53|3.3887
18:14:54|3.3887
18:14:55|3.3894
18:14:57|3.3891
18:14:57|3.391
18:14:59|3.3887
18:15:00|3.3911
18:15:02|3.388
18:15:02|3.3889
18:15:04|3.3891
18:15:05|3.3928
18:15:06|3.3942
18:15:07|3.3942
18:15:08|3.392
18:15:09|3.3939
18:15:10|3.3935
18:15:11|3.3933
18:15:12|3.3941
18:15:13|3.3911
18:15:14|3.3914
18:15:16|3.3927
18:15:16|3.3956
18:15:17|3.3931
18:15:18|3.3931
18:15:20|3.3931
18:15:21|3.3919
18:15:23|3.3919
18:15:24|3.3924
18:15:25|3.3924
18:15:26|3.3915
18:15:27|3.3916
18:15:28|3.3916
18:15:30|3.3918
18:15:30|3.3929
18:15:32|3.3929
18:15:33|3.3924
18:15:33|3.3943
18:15:35|3.3915
18:15:35|3.3915
18:15:36|3.3917
18:15:37|3.3913
18:15:39|3.3914
18:15:39|3.3916
18:15:40|3.3914
18:15:41|3.3929
18:15:42|3.3927
18:15:43|3.3944
18:15:44|3.3937
18:15:46|3.3937
18:15:46|3.3963
18:15:48|3.3928
18:15:49|3.3928
18:15:49|3.3928
18:15:51|3.393
18:15:51|3.393
18:15:52|3.3929
18:15:53|3.3947
18:15:54|3.3947
18:15:55|3.396
18:15:56|3.396
18:15:58|3.396
18:15:58|3.396
18:15:59|3.3953
18:16:00|3.3961
18:16:02|3.3965
18:16:02|3.3965
18:16:03|3.3965
18:16:05|3.3952
18:16:05|3.3974
18:16:07|3.3953
18:16:07|3.3953
18:16:09|3.3953
18:16:10|3.3965
18:16:11|3.3974
18:16:12|3.3989
18:16:13|3.4002
18:16:14|3.401
18:16:15|3.4
18:16:16|3.4001
18:16:17|3.3997
18:16:18|3.3997
18:16:19|3.402
18:16:20|3.4011
18:16:21|3.3997
18:16:22|3.4006
18:16:23|3.3994
18:16:24|3.398
18:16:25|3.3975
18:16:26|3.3975
18:16:28|3.3975
18:16:28|3.3967
18:16:30|3.3967
18:16:31|3.3958
18:16:32|3.3958
18:16:33|3.394
18:16:34|3.3945
18:16:35|3.3945
18:16:36|3.393
18:16:38|3.3939
18:16:39|3.3934
18:16:39|3.3945
18:16:41|3.3929
18:16:41|3.3932
18:16:42|3.3957
18:16:43|3.3942
18:16:44|3.3969
18:16:45|3.3969
18:16:47|3.3963
18:16:47|3.3969
18:16:49|3.3976
18:16:49|3.3976
18:16:50|3.396
18:16:51|3.396
18:16:52|3.3976
18:16:53|3.399
18:16:55|3.3988
18:16:56|3.3978
18:16:57|3.3983
18:16:58|3.396
18:16:59|3.396
18:17:00|3.395
18:17:01|3.3954
18:17:02|3.3954
18:17:03|3.3954
18:17:04|3.3956
18:17:05|3.3956
18:17:06|3.3954
18:17:07|3.3954
18:17:08|3.3972
18:17:09|3.3971
18:17:10|3.3985
18:17:11|3.3985
18:17:12|3.3981
18:17:13|3.3981
18:17:14|3.3986
18:17:15|3.3986
18:17:16|3.3986
18:17:17|3.4005
18:17:18|3.4005
18:17:19|3.4005
18:17:20|3.4007
18:17:21|3.4007
18:17:23|3.3996
18:17:24|3.3996
18:17:26|3.3996
18:17:26|3.3999
18:17:28|3.4012
18:17:29|3.4012
18:17:30|3.4012
18:17:31|3.4012
18:17:33|3.4007
18:17:33|3.4007
18:17:35|3.4007
18:17:36|3.4007
18:17:37|3.4007
18:17:37|3.4007
18:17:38|3.4025
18:17:39|3.4025
18:17:40|3.4018
18:17:41|3.4018
18:17:42|3.405
18:17:43|3.4044
18:17:45|3.4041
18:17:46|3.4041
18:17:46|3.4041
18:17:48|3.4041
18:17:48|3.4041
18:17:49|3.4041
18:17:50|3.4032
18:17:51|3.4032
18:17:52|3.4028
18:17:53|3.4028
18:17:54|3.4022
18:17:56|3.4022
18:17:56|3.4022
18:17:57|3.4011
18:17:58|3.4011
18:17:59|3.4011
18:18:00|3.4011
18:18:01|3.4027
18:18:02|3.4027
18:18:04|3.4027
18:18:05|3.4046
18:18:06|3.4046
18:18:07|3.4046
18:18:08|3.4046
18:18:09|3.4019
18:18:10|3.401
18:18:11|3.401
18:18:12|3.401
18:18:13|3.4022
18:18:14|3.4022
18:18:15|3.4022
18:18:16|3.4022
18:18:17|3.4022
18:18:18|3.4036
18:18:19|3.4036
18:18:20|3.403
18:18:21|3.403
18:18:22|3.403
18:18:23|3.403
18:18:24|3.403
18:18:26|3.4022
18:18:26|3.4022
18:18:28|3.4022
18:18:29|3.4022
18:18:30|3.4022
18:18:31|3.4022
18:18:32|3.4022
18:18:33|3.4022
18:18:34|3.4025
18:18:34|3.4025
18:18:35|3.4025
18:18:37|3.4025
18:18:38|3.4025
18:18:39|3.4025
18:18:40|3.4026
18:18:41|3.4026
18:18:42|3.4026
18:18:43|3.4026
18:18:44|3.4028
18:18:45|3.4028
18:18:46|3.4026
18:18:48|3.4026
18:18:49|3.4026
18:18:49|3.4025
18:18:50|3.4025
18:18:51|3.4025
18:18:52|3.4025
18:18:54|3.4019
18:18:55|3.4019
18:18:56|3.4019
18:18:57|3.4022
18:18:57|3.4022
18:18:59|3.4022
18:19:00|3.4022
18:19:01|3.4022
18:19:01|3.4018
18:19:02|3.4025
18:19:04|3.4025
18:19:05|3.4045
18:19:05|3.4045
18:19:07|3.4045
18:19:08|3.4054
18:19:09|3.4054
18:19:10|3.4054
18:19:12|3.4058
18:19:12|3.4058
18:19:14|3.4058
18:19:14|3.4058
18:19:15|3.4058
18:19:17|3.4058
18:19:17|3.4058
18:19:19|3.4058
18:19:19|3.4058
18:19:21|3.4058
18:19:21|3.4058
18:19:22|3.4073
18:19:23|3.4073
18:19:24|3.4074
18:19:26|3.4075
18:19:28|3.4075
18:19:29|3.4075
18:19:30|3.4072
18:19:30|3.4072
18:19:32|3.4072
18:19:33|3.4072
18:19:34|3.4071
18:19:35|3.4071
18:19:36|3.4071
18:19:37|3.4071
18:19:38|3.4071
18:19:39|3.4071
18:19:40|3.4071
18:19:41|3.4071
18:19:42|3.4071
18:19:44|3.4071
18:19:45|3.4067
18:19:45|3.4067
18:19:47|3.4067
18:19:47|3.4067
18:19:48|3.4067
18:19:49|3.4067
18:19:51|3.4067
18:19:52|3.4067
18:19:53|3.4067
18:19:54|3.4067
18:19:54|3.4067
18:19:56|3.4067
18:19:57|3.4067
18:19:58|3.4067
18:19:59|3.4079
18:20:00|3.4084
18:20:01|3.4084
18:20:02|3.4095
18:20:04|3.4094
18:20:05|3.4094
18:20:06|3.4101
18:20:07|3.4101
18:20:08|3.4101
18:20:09|3.4101
18:20:10|3.4101
18:20:11|3.4097
18:20:12|3.4097
18:20:13|3.4089
18:20:14|3.4068
18:20:15|3.4068
18:20:16|3.4059
18:20:17|3.4057
18:20:18|3.4057
18:20:19|3.4057
18:20:20|3.4049
18:20:21|3.4049
18:20:22|3.4049
18:20:23|3.4049
18:20:24|3.4049
18:20:25|3.4049
18:20:27|3.4031
18:20:28|3.4031
18:20:28|3.4021
18:20:29|3.4021
18:20:31|3.4021
18:20:32|3.4021
18:20:32|3.4021
18:20:34|3.4018
18:20:35|3.4018
18:20:35|3.4024
18:20:37|3.4024
18:20:38|3.4024
18:20:39|3.4024
18:20:39|3.4024
18:20:41|3.4024
18:20:42|3.4044
18:20:43|3.4044
18:20:43|3.4044
18:20:45|3.4044
18:20:46|3.4044
18:20:47|3.4044
18:20:48|3.4044
18:20:49|3.4044
18:20:50|3.4044
18:20:51|3.4044
18:20:52|3.4072
18:20:53|3.4072
18:20:54|3.4072
18:20:55|3.4067
18:20:57|3.4067
18:20:57|3.4067
18:20:58|3.4067
18:21:00|3.4067
18:21:01|3.4067
18:21:02|3.4102
18:21:02|3.412
18:21:04|3.4125
18:21:04|3.4124
18:21:06|3.4145
18:21:06|3.4144
18:21:07|3.4144
18:21:08|3.4111
18:21:10|3.4109
18:21:11|3.4109
18:21:12|3.4099
18:21:13|3.4099
18:21:13|3.4099
18:21:15|3.4099
18:21:16|3.4094
18:21:17|3.4094
18:21:18|3.4094
18:21:19|3.4082
18:21:20|3.4082
18:21:21|3.4087
18:21:22|3.4087
18:21:23|3.4073
18:21:24|3.4073
18:21:26|3.4073
18:21:28|3.4059
18:21:28|3.4058
18:21:30|3.4058
18:21:31|3.4058
18:21:33|3.4058
18:21:34|3.4059
18:21:35|3.4059
18:21:36|3.4059
18:21:37|3.4059
18:21:38|3.4059
18:21:38|3.4059
18:21:40|3.4059
18:21:40|3.4059
18:21:42|3.4059
18:21:43|3.4059
18:21:44|3.4059
18:21:45|3.4071
18:21:46|3.4071
18:21:48|3.4071
18:21:48|3.4071
18:21:49|3.4071
18:21:51|3.4071
18:21:52|3.4071
18:21:52|3.4071
18:21:53|3.4064
18:21:54|3.4064
18:21:55|3.4074
18:21:56|3.4074
18:21:58|3.4074
18:21:58|3.4089
18:22:00|3.4089
18:22:00|3.4089
18:22:02|3.4089
18:22:02|3.4089
18:22:03|3.4089
18:22:05|3.4089
18:22:05|3.4116
18:22:06|3.4116
18:22:07|3.4116
18:22:08|3.4116
18:22:09|3.4116
18:22:10|3.4116
18:22:11|3.4116
18:22:12|3.4139
18:22:14|3.4141
18:22:14|3.4141
18:22:15|3.414
18:22:16|3.414
18:22:17|3.414
18:22:18|3.414
18:22:19|3.414
18:22:20|3.4148
18:22:21|3.4148
18:22:22|3.4148
18:22:24|3.4148
18:22:24|3.4135
18:22:25|3.4147
18:22:26|3.417
18:22:28|3.417
18:22:28|3.417
18:22:30|3.4154
18:22:31|3.4144
18:22:31|3.4156
18:22:32|3.415
18:22:34|3.4171
18:22:35|3.4172
18:22:36|3.4172
18:22:36|3.4179
18:22:38|3.4179
18:22:39|3.4179
18:22:39|3.4188
18:22:41|3.4202
18:22:42|3.4202
18:22:42|3.4188
18:22:44|3.4186
18:22:45|3.4186
18:22:46|3.4186
18:22:47|3.4183
18:22:48|3.4183
18:22:49|3.4183
18:22:50|3.4183
18:22:51|3.4179
18:22:52|3.4179
18:22:53|3.4179
18:22:54|3.4179
18:22:55|3.4179
18:22:56|3.4162
18:22:57|3.4162
18:22:58|3.4162
18:22:59|3.4152
18:23:00|3.4152
18:23:02|3.4154
18:23:02|3.4152
18:23:04|3.4152
18:23:04|3.4152
18:23:06|3.4156
18:23:07|3.4185
18:23:08|3.4188
18:23:09|3.4191
18:23:10|3.4191
18:23:11|3.4191
18:23:12|3.4192
18:23:13|3.4192
18:23:14|3.4192
18:23:15|3.4192
18:23:16|3.4192
18:23:17|3.4192
18:23:18|3.4192
18:23:19|3.4193
18:23:20|3.4193
18:23:21|3.4197
18:23:22|3.4197
18:23:23|3.4197
18:23:24|3.4195
18:23:26|3.4195
18:23:26|3.4194
18:23:27|3.4194
18:23:28|3.4194
18:23:29|3.4212
18:23:31|3.4212
18:23:31|3.4186
18:23:32|3.4186
18:23:34|3.4186
18:23:34|3.4186
18:23:35|3.4163
18:23:36|3.4163
18:23:37|3.416
18:23:39|3.416
18:23:40|3.4159
18:23:41|3.414
18:23:42|3.4136
18:23:42|3.4136
18:23:43|3.4138
18:23:44|3.4138
18:23:46|3.4138
18:23:46|3.4124
18:23:47|3.4124
18:23:48|3.4113
18:23:49|3.4103
18:23:51|3.4103
18:23:51|3.4103
18:23:53|3.4113
18:23:53|3.4115
18:23:54|3.4115
18:23:55|3.4115
18:23:56|3.4115
18:23:58|3.4118
18:23:58|3.4118
18:23:59|3.4118
18:24:00|3.4127
18:24:02|3.413
18:24:03|3.4107
18:24:03|3.4108
18:24:05|3.4102
18:24:06|3.4102
18:24:07|3.4078
18:24:08|3.4078
18:24:09|3.4078
18:24:09|3.4078
18:24:10|3.4072
18:24:11|3.4072
18:24:13|3.4072
18:24:14|3.4072
18:24:15|3.4072
18:24:16|3.4078
18:24:16|3.4082
18:24:18|3.4082
18:24:18|3.4082
18:24:20|3.4082
18:24:21|3.4082
18:24:22|3.4082
18:24:23|3.4082
18:24:23|3.4077
18:24:24|3.4066
18:24:26|3.4066
18:24:26|3.4074
18:24:28|3.4068
18:24:28|3.4067
18:24:31|3.4067
18:24:32|3.4067
18:24:33|3.4073
18:24:34|3.4063
18:24:34|3.4063
18:24:36|3.4064
18:24:36|3.4047
18:24:37|3.4047
18:24:38|3.4047
18:24:39|3.4047
18:24:40|3.4047
18:24:41|3.4047
18:24:42|3.4047
18:24:44|3.4047
18:24:45|3.4047
18:24:46|3.4047
18:24:47|3.4047
18:24:48|3.4047
18:24:49|3.4049
18:24:50|3.4049
18:24:51|3.4049
18:24:52|3.4049
18:24:53|3.4049
18:24:54|3.4056
18:24:55|3.4056
18:24:57|3.4056
18:24:57|3.4056
18:24:58|3.4056
18:24:59|3.4056
18:25:01|3.4056
18:25:01|3.4058
18:25:02|3.4058
18:25:03|3.4048
18:25:04|3.4049
18:25:05|3.4049
18:25:06|3.4054
18:25:07|3.4054
18:25:08|3.4054
18:25:09|3.4054
18:25:10|3.4054
18:25:12|3.4054
18:25:12|3.4054
18:25:14|3.4054
18:25:15|3.4054
18:25:16|3.4054
18:25:17|3.4054
18:25:17|3.4057
18:25:19|3.4057
18:25:20|3.4057
18:25:20|3.4057
18:25:22|3.4057
18:25:23|3.4057
18:25:24|3.4057
18:25:25|3.4085
18:25:26|3.4082
18:25:27|3.4082
18:25:28|3.4082
18:25:29|3.4082
18:25:31|3.4082
18:25:32|3.4082
18:25:33|3.4082
18:25:34|3.4082
18:25:35|3.4082
18:25:35|3.4082
18:25:36|3.4097
18:25:38|3.4097
18:25:39|3.4097
18:25:40|3.41
18:25:41|3.41
18:25:42|3.41
18:25:43|3.4082
18:25:44|3.4088
18:25:45|3.4088
18:25:46|3.4075
18:25:47|3.4075
18:25:48|3.4075
18:25:49|3.4075
18:25:50|3.4075
18:25:51|3.4075
18:25:52|3.4075
18:25:53|3.4075
18:25:54|3.4075
18:25:55|3.4075
18:25:56|3.4075
18:25:58|3.4075
18:25:59|3.4075
18:25:59|3.4075
18:26:01|3.4075
18:26:02|3.4075
18:26:02|3.4075
18:26:04|3.4056
18:26:04|3.404
18:26:05|3.404
18:26:07|3.4057
18:26:08|3.4057
18:26:09|3.4057
18:26:10|3.4048
18:26:11|3.4064
18:26:11|3.4064
18:26:13|3.4046
18:26:14|3.4035
18:26:15|3.4035
18:26:16|3.4035
18:26:17|3.4049
18:26:18|3.4049
18:26:19|3.4049
18:26:20|3.4049
18:26:21|3.4035
18:26:22|3.4021
18:26:23|3.4021
18:26:24|3.4021
18:26:25|3.4058
18:26:26|3.4058
18:26:27|3.405
18:26:28|3.405
18:26:29|3.4075
18:26:30|3.4097
18:26:32|3.4109
18:26:32|3.4128
18:26:34|3.4128
18:26:34|3.4123
18:26:35|3.4123
18:26:36|3.4135
18:26:38|3.4135
18:26:38|3.4135
18:26:41|3.4135
18:26:43|3.4126
18:26:43|3.4126
18:26:45|3.4126
18:26:46|3.4123
18:26:46|3.4148
18:26:48|3.4148
18:26:48|3.4148
18:26:49|3.4124
18:26:50|3.4124
18:26:52|3.4124
18:26:52|3.4124
18:26:53|3.4124
18:26:55|3.4124
18:26:55|3.4124
18:26:57|3.4124
18:26:57|3.4124
18:26:59|3.4124
18:27:00|3.4124
18:27:01|3.4124
18:27:03|3.4124
18:27:03|3.4124
18:27:04|3.4124
18:27:05|3.4124
18:27:06|3.4112
18:27:07|3.4111
18:27:09|3.4105
18:27:09|3.4107
18:27:10|3.4107
18:27:12|3.4107
18:27:13|3.4105
18:27:14|3.4105
18:27:15|3.4105
18:27:16|3.4105
18:27:17|3.4105
18:27:18|3.4105
18:27:19|3.4129
18:27:20|3.4147
18:27:21|3.4147
18:27:22|3.4147
18:27:23|3.4147
18:27:24|3.4147
18:27:25|3.4135
18:27:26|3.4135
18:27:27|3.4135
18:27:28|3.4135
18:27:29|3.4135
18:27:30|3.4135
18:27:32|3.4135
18:27:33|3.4135
18:27:34|3.4135
18:27:35|3.4135
18:27:37|3.414
18:27:37|3.4129
18:27:39|3.414
18:27:40|3.414
18:27:41|3.414
18:27:42|3.414
18:27:43|3.414
18:27:44|3.4136
18:27:45|3.4131
18:27:46|3.4131
18:27:47|3.4131
18:27:48|3.4131
18:27:49|3.4131
18:27:51|3.4129
18:27:51|3.4126
18:27:52|3.4125
18:27:53|3.413
18:27:54|3.413
18:27:55|3.413
18:27:56|3.413
18:27:58|3.413
18:27:58|3.413
18:27:59|3.413
18:28:00|3.4131
18:28:02|3.4131
18:28:02|3.4131
18:28:03|3.4131
18:28:04|3.4131
18:28:05|3.4131
18:28:06|3.4131
18:28:07|3.4131
18:28:09|3.4129
18:28:09|3.412
18:28:11|3.412
18:28:11|3.412
18:28:13|3.4129
18:28:14|3.4129
18:28:14|3.4139
18:28:15|3.4139
18:28:16|3.4139
18:28:17|3.4139
18:28:19|3.4139
18:28:19|3.4139
18:28:20|3.4139
18:28:21|3.4139
18:28:22|3.4139
18:28:23|3.4139
18:28:24|3.4129
18:28:25|3.4129
18:28:26|3.413
18:28:28|3.413
18:28:29|3.413
18:28:29|3.413
18:28:30|3.413
18:28:31|3.413
18:28:33|3.413
18:28:35|3.413
18:28:35|3.413
18:28:37|3.413
18:28:37|3.413
18:28:39|3.4106
18:28:40|3.4106
18:28:40|3.4106
18:28:42|3.4106
18:28:42|3.4106
18:28:44|3.4106
18:28:45|3.4106
18:28:46|3.4106
18:28:47|3.4106
18:28:48|3.4106
18:28:49|3.4106
18:28:50|3.4106
18:28:51|3.4106
18:28:52|3.41
18:28:53|3.41
18:28:54|3.41
18:28:55|3.41
18:28:56|3.41
18:28:57|3.41
18:28:58|3.41
18:28:59|3.41
18:29:00|3.41
18:29:01|3.41
18:29:02|3.41
18:29:03|3.41
18:29:04|3.411
18:29:05|3.411
18:29:06|3.411
18:29:07|3.411
18:29:10|3.411
18:29:11|3.41
18:29:12|3.41
18:29:13|3.4108
18:29:14|3.4108
18:29:15|3.4108
18:29:16|3.4124
18:29:17|3.4124
18:29:18|3.4117
18:29:20|3.4117
18:29:21|3.4124
18:29:22|3.4124
18:29:22|3.4135
18:29:24|3.4151
18:29:24|3.4161
18:29:26|3.416
18:29:26|3.4168
18:29:28|3.4169
18:29:30|3.4161
18:29:30|3.4161
18:29:31|3.4161
18:29:33|3.4161
18:29:34|3.4161
18:29:35|3.4161
18:29:36|3.4161
18:29:37|3.4161
18:29:38|3.4161
18:29:39|3.418
18:29:40|3.4189
18:29:41|3.4185
18:29:42|3.4185
18:29:43|3.4185
18:29:45|3.4188
18:29:46|3.4188
18:29:47|3.4195
18:29:48|3.42
18:29:49|3.42
18:29:50|3.42
18:29:51|3.42
18:29:52|3.42
18:29:53|3.42
18:29:54|3.42
18:29:55|3.42
18:29:56|3.42
18:29:57|3.42
18:29:58|3.42
18:29:59|3.42
18:30:00|3.42
18:30:01|3.42
18:30:04|3.4214
18:30:04|3.4206
18:30:06|3.4206
18:30:06|3.4216
18:30:08|3.4216
18:30:09|3.4216
18:30:10|3.4213
18:30:11|3.4213
18:30:11|3.4212
18:30:13|3.422
18:30:14|3.422
18:30:15|3.4234
18:30:16|3.4236
18:30:16|3.4236
18:30:18|3.4236
18:30:19|3.4242
18:30:20|3.4242
18:30:21|3.4243
18:30:22|3.4262
18:30:23|3.4262
18:30:24|3.4259
18:30:25|3.4259
18:30:26|3.4259
18:30:27|3.4265
18:30:28|3.4259
18:30:29|3.4266
18:30:30|3.4266
18:30:31|3.426
18:30:32|3.426
18:30:33|3.4248
18:30:34|3.4248
18:30:35|3.4248
18:30:36|3.4248
18:30:37|3.4248
18:30:38|3.425
18:30:39|3.4251
18:30:40|3.4251
18:30:41|3.4251
18:30:42|3.4251
18:30:43|3.4251
18:30:44|3.4224
18:30:45|3.4224
18:30:46|3.4224
18:30:47|3.4224
18:30:48|3.4226
18:30:49|3.4227
18:30:50|3.4228
18:30:51|3.4228
18:30:52|3.4228
18:30:54|3.4232
18:30:54|3.4235
18:30:55|3.4235
18:30:57|3.4235
18:30:58|3.4235
18:30:59|3.4235
18:31:00|3.4248
18:31:01|3.4248
18:31:02|3.4241
18:31:03|3.4241
18:31:04|3.4241
18:31:05|3.4241
18:31:06|3.424
18:31:07|3.424
18:31:08|3.424
18:31:09|3.424
18:31:10|3.4247
18:31:11|3.4247
18:31:12|3.4245
18:31:13|3.4245
18:31:14|3.4245
18:31:15|3.4257
18:31:16|3.4257
18:31:17|3.4257
18:31:18|3.4256
18:31:20|3.4256
18:31:20|3.4256
18:31:22|3.4256
18:31:23|3.4255
18:31:23|3.4255
18:31:25|3.4255
18:31:25|3.4255
18:31:26|3.4255
18:31:27|3.4255
18:31:28|3.4255
18:31:29|3.4255
18:31:31|3.4273
18:31:32|3.4274
18:31:32|3.4299
18:31:34|3.4302
18:31:34|3.4293
18:31:37|3.4285
18:31:38|3.4285
18:31:38|3.4285
18:31:40|3.4285
18:31:41|3.4282
18:31:41|3.4282
18:31:43|3.4282
18:31:44|3.4282
18:31:44|3.4285
18:31:46|3.4285
18:31:47|3.4285
18:31:48|3.4285
18:31:49|3.4285
18:31:50|3.4285
18:31:51|3.4285
18:31:52|3.4285
18:31:53|3.4285
18:31:54|3.4285
18:31:55|3.4285
18:31:56|3.4285
18:31:57|3.4285
18:31:58|3.4285
18:31:59|3.4285
18:32:00|3.4285
18:32:01|3.4285
18:32:02|3.4285
18:32:03|3.4285
18:32:04|3.4285
18:32:06|3.4285
18:32:07|3.4281
18:32:08|3.4281
18:32:09|3.4274
18:32:10|3.4274
18:32:11|3.4274
18:32:12|3.4288
18:32:13|3.4288
18:32:14|3.4288
18:32:14|3.4288
18:32:16|3.4288
18:32:16|3.4305
18:32:17|3.4305
18:32:19|3.4305
18:32:19|3.4294
18:32:21|3.4294
18:32:21|3.4294
18:32:23|3.4294
18:32:24|3.4294
18:32:24|3.4296
18:32:25|3.4296
18:32:27|3.4296
18:32:28|3.428
18:32:28|3.428
18:32:29|3.428
18:32:31|3.428
18:32:32|3.428
18:32:33|3.4267
18:32:34|3.4267
18:32:35|3.4252
18:32:36|3.4252
18:32:38|3.423
18:32:39|3.423
18:32:39|3.4213
18:32:41|3.4213
18:32:42|3.4213
18:32:43|3.4201
18:32:45|3.4201
18:32:45|3.4201
18:32:46|3.4201
18:32:47|3.4206
18:32:48|3.4206
18:32:49|3.4206
18:32:51|3.4183
18:32:52|3.4187
18:32:52|3.4188
18:32:53|3.4167
18:32:54|3.4179
18:32:56|3.4179
18:32:57|3.4163
18:32:57|3.4163
18:32:59|3.4163
18:32:59|3.4163
18:33:00|3.4178
18:33:02|3.4178
18:33:03|3.416
18:33:04|3.416
18:33:05|3.4165
18:33:06|3.4169
18:33:07|3.4169
18:33:09|3.4171
18:33:09|3.4171
18:33:10|3.4168
18:33:11|3.417
18:33:13|3.4166
18:33:14|3.4166
18:33:14|3.4166
18:33:15|3.4166
18:33:16|3.4166
18:33:18|3.4168
18:33:18|3.4168
18:33:19|3.417
18:33:20|3.4178
18:33:21|3.4178
18:33:23|3.4178
18:33:23|3.4181
18:33:25|3.4181
18:33:26|3.4174
18:33:27|3.4174
18:33:27|3.416
18:33:29|3.416
18:33:30|3.4159
18:33:31|3.4159
18:33:31|3.4159
18:33:33|3.4163
18:33:34|3.4171
18:33:35|3.4171
18:33:36|3.4171
18:33:37|3.4171
18:33:39|3.4171
18:33:40|3.4171
18:33:40|3.4171
18:33:41|3.4173
18:33:42|3.4172
18:33:43|3.4172
18:33:45|3.4174
18:33:45|3.4174
18:33:46|3.4171
18:33:48|3.4176
18:33:48|3.4179
18:33:50|3.418
18:33:50|3.418
18:33:52|3.4187
18:33:52|3.4184
18:33:54|3.419
18:33:55|3.4197
18:33:56|3.4197
18:33:57|3.4198
18:33:58|3.4198
18:33:59|3.4198
18:34:00|3.4193
18:34:01|3.4183
18:34:02|3.4188
18:34:03|3.4178
18:34:04|3.4166
18:34:05|3.4186
18:34:06|3.4195
18:34:07|3.4195
18:34:08|3.4185
18:34:09|3.4185
18:34:10|3.4197
18:34:11|3.4197
18:34:12|3.4197
18:34:13|3.4197
18:34:14|3.4197
18:34:15|3.4204
18:34:16|3.4204
18:34:17|3.4204
18:34:19|3.4199
18:34:20|3.4199
18:34:21|3.4199
18:34:22|3.4199
18:34:23|3.4199
18:34:24|3.4192
18:34:25|3.4189
18:34:26|3.4189
18:34:27|3.4189
18:34:28|3.4189
18:34:29|3.4189
18:34:30|3.4189
18:34:31|3.4189
18:34:32|3.4189
18:34:33|3.4189
18:34:34|3.4189
18:34:35|3.4189
18:34:37|3.4191
18:34:39|3.4191
18:34:40|3.4191
18:34:41|3.4191
18:34:42|3.4175
18:34:43|3.4175
18:34:44|3.4185
18:34:46|3.4185
18:34:47|3.4188
18:34:49|3.419
18:34:49|3.4189
18:34:50|3.4189
18:34:52|3.4189
18:34:53|3.4189
18:34:54|3.4189
18:34:55|3.4189
18:34:56|3.4187
18:34:56|3.4192
18:34:58|3.4192
18:34:59|3.4192
18:35:00|3.4192
18:35:01|3.4192
18:35:02|3.4204
18:35:03|3.4204
18:35:04|3.4204
18:35:05|3.423
18:35:06|3.4239
18:35:07|3.4239
18:35:08|3.4257
18:35:09|3.4257
18:35:10|3.4271
18:35:11|3.4282
18:35:12|3.4289
18:35:13|3.4278
18:35:14|3.4278
18:35:15|3.4278
18:35:16|3.4275
18:35:17|3.4275
18:35:20|3.4275
18:35:20|3.4275
18:35:21|3.4271
18:35:23|3.4271
18:35:23|3.426
18:35:24|3.426
18:35:26|3.426
18:35:26|3.4255
18:35:28|3.4255
18:35:30|3.4254
18:35:30|3.4254
18:35:31|3.4254
18:35:33|3.4266
18:35:34|3.4266
18:35:35|3.4266
18:35:37|3.4266
18:35:38|3.4266
18:35:38|3.4266
18:35:40|3.4282
18:35:41|3.4269
18:35:41|3.4252
18:35:43|3.4243
18:35:44|3.4243
18:35:44|3.4243
18:35:45|3.4243
18:35:47|3.4264
18:35:48|3.4264
18:35:49|3.4255
18:35:50|3.4255
18:35:51|3.4263
18:35:52|3.4263
18:35:53|3.4263
18:35:54|3.4263
18:35:55|3.4263
18:35:56|3.4257
18:35:56|3.4257
18:35:58|3.426
18:35:59|3.426
18:35:59|3.426
18:36:01|3.4266
18:36:01|3.4268
18:36:03|3.4287
18:36:04|3.4289
18:36:04|3.4289
18:36:06|3.4293
18:36:06|3.4293
18:36:09|3.4293
18:36:09|3.4281
18:36:10|3.4281
18:36:11|3.4285
18:36:12|3.4285
18:36:13|3.4285
18:36:14|3.4282
18:36:15|3.4282
18:36:17|3.4282
18:36:17|3.4286
18:36:19|3.4286
18:36:19|3.4288
18:36:20|3.4288
18:36:21|3.4288
18:36:22|3.4288
18:36:24|3.4288
18:36:24|3.4288
18:36:25|3.4288
18:36:27|3.4269
18:36:28|3.4281
18:36:29|3.427
18:36:30|3.427
18:36:31|3.427
18:36:32|3.427
18:36:33|3.427
18:36:34|3.427
18:36:35|3.427
18:36:36|3.427
18:36:37|3.427
18:36:38|3.4282
18:36:39|3.4282
18:36:40|3.4284
18:36:42|3.4284
18:36:42|3.4281
18:36:43|3.4281
18:36:44|3.4281
18:36:45|3.4277
18:36:46|3.4276
18:36:47|3.4276
18:36:48|3.4276
18:36:49|3.4276
18:36:51|3.4268
18:36:51|3.4268
18:36:52|3.427
18:36:54|3.425
18:36:54|3.425
18:36:56|3.425
18:36:56|3.425
18:36:57|3.425
18:36:59|3.425
18:37:00|3.423
18:37:00|3.423
18:37:01|3.423
18:37:02|3.423
18:37:03|3.423
18:37:04|3.4235
18:37:05|3.4235
18:37:06|3.4235
18:37:07|3.4235
18:37:08|3.4235
18:37:09|3.4235
18:37:10|3.4235
18:37:11|3.4235
18:37:12|3.4235
18:37:14|3.4235
18:37:14|3.4235
18:37:16|3.4235
18:37:16|3.4235
18:37:17|3.4235
18:37:19|3.4235
18:37:19|3.4235
18:37:20|3.4235
18:37:21|3.4235
18:37:22|3.4235
18:37:23|3.4235
18:37:25|3.4235
18:37:25|3.4235
18:37:27|3.4233
18:37:28|3.4233
18:37:30|3.4233
18:37:31|3.4233
18:37:32|3.4233
18:37:32|3.4233
18:37:33|3.4233
18:37:35|3.4233
18:37:36|3.4233
18:37:37|3.4233
18:37:38|3.4233
18:37:39|3.4233
18:37:40|3.4233
18:37:41|3.4233
18:37:42|3.4233
18:37:43|3.4233
18:37:44|3.4233
18:37:45|3.4233
18:37:46|3.4233
18:37:48|3.4233
18:37:48|3.4233
18:37:49|3.4233
18:37:51|3.4233
18:37:51|3.4233
18:37:52|3.4233
18:37:53|3.4228
18:37:54|3.4218
18:37:55|3.4215
18:37:56|3.4215
18:37:58|3.4188
18:37:59|3.4188
18:38:00|3.4195
18:38:00|3.4195
18:38:02|3.4166
18:38:02|3.4147
18:38:03|3.4147
18:38:04|3.4157
18:38:06|3.4156
18:38:07|3.415
18:38:08|3.415
18:38:08|3.4121
18:38:10|3.4117
18:38:11|3.4117
18:38:12|3.4117
18:38:13|3.4117
18:38:14|3.4126
18:38:15|3.4136
18:38:16|3.4136
18:38:17|3.4139
18:38:18|3.4141
18:38:19|3.4141
18:38:21|3.4129
18:38:22|3.4114
18:38:22|3.4103
18:38:23|3.4103
18:38:24|3.4107
18:38:25|3.4107
18:38:26|3.4112
18:38:27|3.4112
18:38:29|3.4112
18:38:29|3.4105
18:38:30|3.4105
18:38:31|3.4105
18:38:32|3.4105
18:38:34|3.4105
18:38:34|3.4105
18:38:35|3.4105
18:38:36|3.4105
18:38:38|3.4105
18:38:39|3.4105
18:38:39|3.4105
18:38:41|3.4106
18:38:42|3.4103
18:38:43|3.4106
18:38:44|3.4106
18:38:44|3.4106
18:38:45|3.4106
18:38:46|3.4106
18:38:47|3.4106
18:38:49|3.4106
18:38:50|3.4106
18:38:51|3.4106
18:38:52|3.4106
18:38:53|3.4106
18:38:54|3.4106
18:38:54|3.4106
18:38:56|3.4106
18:38:56|3.4106
18:38:57|3.4106
18:38:58|3.41
18:38:59|3.4087
18:39:01|3.4084
18:39:02|3.409
18:39:02|3.409
18:39:04|3.4089
18:39:05|3.4089
18:39:06|3.4089
18:39:07|3.4089
18:39:08|3.4089
18:39:09|3.4089
18:39:10|3.4089
18:39:11|3.4089
18:39:12|3.4089
18:39:13|3.4089
18:39:14|3.4089
18:39:15|3.4068
18:39:16|3.4068
18:39:17|3.4068
18:39:18|3.4068
18:39:19|3.4084
18:39:20|3.4084
18:39:21|3.4084
18:39:22|3.4084
18:39:24|3.4084
18:39:24|3.4097
18:39:25|3.4097
18:39:26|3.4097
18:39:28|3.4091
18:39:28|3.4091
18:39:31|3.4083
18:39:32|3.4085
18:39:33|3.4085
18:39:34|3.4085
18:39:35|3.4087
18:39:36|3.4087
18:39:37|3.4087
18:39:38|3.4087
18:39:39|3.4097
18:39:40|3.4097
18:39:42|3.4097
18:39:43|3.4105
18:39:44|3.4105
18:39:45|3.4105
18:39:46|3.4105
18:39:47|3.4086
18:39:48|3.4086
18:39:49|3.4086
18:39:51|3.4098
18:39:51|3.4098
18:39:53|3.4098
18:39:53|3.4092
18:39:55|3.4092
18:39:55|3.4092
18:39:57|3.41
18:39:57|3.41
18:39:58|3.41
18:40:00|3.41
18:40:00|3.41
18:40:02|3.41
18:40:03|3.41
18:40:04|3.4093
18:40:05|3.4079
18:40:06|3.4079
18:40:07|3.4082
18:40:08|3.4082
18:40:09|3.4082
18:40:10|3.4059
18:40:11|3.406
18:40:12|3.406
18:40:13|3.4069
18:40:14|3.4069
18:40:15|3.4062
18:40:16|3.4062
18:40:17|3.4062
18:40:18|3.4064
18:40:19|3.4064
18:40:20|3.4064
18:40:21|3.4064
18:40:22|3.4064
18:40:23|3.4064
18:40:24|3.4064
18:40:25|3.4064
18:40:26|3.406
18:40:27|3.4062
18:40:28|3.4062
18:40:29|3.4062
18:40:31|3.4062
18:40:31|3.4062
18:40:32|3.4062
18:40:33|3.4062
18:40:34|3.4062
18:40:36|3.4062
18:40:36|3.4041
18:40:37|3.4044
18:40:38|3.4044
18:40:39|3.404
18:40:40|3.404
18:40:42|3.4049
18:40:42|3.4065
18:40:43|3.4065
18:40:45|3.4065
18:40:46|3.4065
18:40:46|3.4072
18:40:48|3.4072
18:40:49|3.4072
18:40:50|3.4072
18:40:51|3.4076
18:40:52|3.4076
18:40:53|3.4076
18:40:54|3.4076
18:40:55|3.4076
18:40:56|3.4076
18:40:57|3.4076
18:40:58|3.4076
18:40:59|3.4067
18:41:00|3.4067
18:41:01|3.4067
18:41:02|3.4067
18:41:03|3.4067
18:41:04|3.4072
18:41:05|3.4072
18:41:06|3.4072
18:41:07|3.4072
18:41:08|3.4072
18:41:09|3.4072
18:41:10|3.4072
18:41:11|3.4072
18:41:13|3.4078
18:41:13|3.4078
18:41:14|3.4078
18:41:15|3.4078
18:41:16|3.4078
18:41:17|3.4078
18:41:18|3.4078
18:41:20|3.4078
18:41:20|3.4078
18:41:21|3.4082
18:41:23|3.4082
18:41:23|3.4082
18:41:24|3.4082
18:41:25|3.4082
18:41:26|3.4082
18:41:27|3.4082
18:41:28|3.4082
18:41:29|3.4082
18:41:30|3.4082
18:41:31|3.4082
18:41:32|3.4082
18:41:33|3.4082
18:41:34|3.4083
18:41:35|3.4083
18:41:36|3.4083
18:41:37|3.4083
18:41:38|3.4083
18:41:39|3.4079
18:41:41|3.408
18:41:41|3.408
18:41:43|3.408
18:41:44|3.408
18:41:45|3.408
18:41:46|3.4089
18:41:47|3.409
18:41:48|3.409
18:41:49|3.409
18:41:51|3.409
18:41:51|3.4091
18:41:53|3.4091
18:41:54|3.4091
18:41:56|3.4091
18:41:56|3.4081
18:41:57|3.4081
18:41:58|3.4081
18:42:00|3.4076
18:42:01|3.4076
18:42:01|3.4076
18:42:02|3.4079
18:42:03|3.4076
18:42:05|3.408
18:42:05|3.4077
18:42:06|3.4077
18:42:07|3.4077
18:42:08|3.4077
18:42:10|3.4047
18:42:10|3.4045
18:42:12|3.4045
18:42:13|3.404
18:42:13|3.401
18:42:15|3.4025
18:42:15|3.4025
18:42:17|3.4006
18:42:18|3.4007
18:42:18|3.3999
18:42:19|3.3999
18:42:20|3.4008
18:42:21|3.4011
18:42:22|3.4018
18:42:23|3.4018
18:42:24|3.4018
18:42:25|3.4016
18:42:27|3.4016
18:42:27|3.4014
18:42:28|3.4014
18:42:29|3.4014
18:42:30|3.4019
18:42:31|3.4019
18:42:32|3.4019
18:42:33|3.4019
18:42:35|3.4019
18:42:36|3.4019
18:42:37|3.4019
18:42:38|3.4019
18:42:39|3.4019
18:42:40|3.4019
18:42:41|3.4026
18:42:42|3.4026
18:42:43|3.4021
18:42:44|3.4015
18:42:45|3.4015
18:42:46|3.4015
18:42:48|3.4015
18:42:49|3.4015
18:42:50|3.4015
18:42:51|3.402
18:42:52|3.4004
18:42:53|3.4004
18:42:54|3.4001
18:42:55|3.4001
18:42:56|3.4001
18:42:57|3.4001
18:42:59|3.4002
18:42:59|3.4002
18:43:01|3.4002
18:43:02|3.4002
18:43:03|3.4011
18:43:04|3.4011
18:43:05|3.4025
18:43:06|3.4025
18:43:07|3.4037
18:43:08|3.4037
18:43:09|3.4059
18:43:10|3.4059
18:43:11|3.4059
18:43:12|3.4059
18:43:13|3.4059
18:43:14|3.4059
18:43:15|3.4079
18:43:16|3.4109
18:43:17|3.4109
18:43:18|3.4105
18:43:19|3.4094
18:43:20|3.4094
18:43:21|3.4097
18:43:22|3.4097
18:43:23|3.4097
18:43:25|3.4097
18:43:25|3.4097
18:43:26|3.4097
18:43:28|3.4097
18:43:29|3.4116
18:43:30|3.4116
18:43:30|3.4116
18:43:31|3.4116
18:43:32|3.4122
18:43:33|3.4122
18:43:34|3.4122
18:43:35|3.4122
18:43:37|3.4122
18:43:37|3.4122
18:43:38|3.4122
18:43:40|3.4135
18:43:40|3.4142
18:43:41|3.4142
18:43:42|3.4142
18:43:43|3.4142
18:43:44|3.4142
18:43:45|3.4146
18:43:46|3.4146
18:43:48|3.4142
18:43:49|3.4142
18:43:50|3.4142
18:43:51|3.4142
18:43:52|3.4142
18:43:53|3.4133
18:43:54|3.413
18:43:56|3.413
18:43:56|3.413
18:43:58|3.413
18:43:58|3.413
18:43:59|3.413
18:44:01|3.413
18:44:02|3.413
18:44:03|3.413
18:44:04|3.413
18:44:05|3.413
18:44:06|3.4113
18:44:08|3.4114
18:44:09|3.4114
18:44:09|3.4113
18:44:10|3.4113
18:44:11|3.4113
18:44:12|3.4113
18:44:13|3.4111
18:44:14|3.4111
18:44:17|3.4116
18:44:18|3.4116
18:44:18|3.4116
18:44:19|3.4116
18:44:20|3.4116
18:44:22|3.4126
18:44:22|3.4126
18:44:23|3.4126
18:44:24|3.4126
18:44:25|3.4126
18:44:26|3.4112
18:44:28|3.4112
18:44:28|3.4112
18:44:29|3.4119
18:44:30|3.4119
18:44:31|3.4119
18:44:32|3.4119
18:44:33|3.4119
18:44:34|3.4119
18:44:35|3.4119
18:44:36|3.4119
18:44:37|3.4114
18:44:38|3.4114
18:44:39|3.4114
18:44:40|3.4114
18:44:41|3.4116
18:44:42|3.4115
18:44:43|3.4115
18:44:44|3.4116
18:44:46|3.4116
18:44:46|3.4116
18:44:47|3.4116
18:44:49|3.4116
18:44:50|3.4116
18:44:51|3.4116
18:44:52|3.4098
18:44:53|3.4098
18:44:54|3.4101
18:44:55|3.4101
18:44:56|3.4097
18:44:57|3.4097
18:44:58|3.4097
18:44:59|3.4097
18:45:00|3.4097
18:45:01|3.4097
18:45:02|3.4097
18:45:03|3.4097
18:45:04|3.4069
18:45:05|3.408
18:45:06|3.408
18:45:07|3.408
18:45:08|3.408
18:45:09|3.408
18:45:10|3.408
18:45:12|3.408
18:45:12|3.408
18:45:13|3.408
18:45:14|3.408
18:45:16|3.4094
18:45:16|3.4094
18:45:17|3.4094
18:45:18|3.4094
18:45:20|3.4103
18:45:20|3.4103
18:45:21|3.4103
18:45:22|3.4103
18:45:23|3.4118
18:45:25|3.4118
18:45:25|3.4118
18:45:26|3.4118
18:45:28|3.4118
18:45:28|3.4118
18:45:29|3.4118
18:45:30|3.4118
18:45:31|3.4118
18:45:32|3.4118
18:45:34|3.4118
18:45:34|3.4118
18:45:35|3.4115
18:45:36|3.4115
18:45:37|3.4115
18:45:38|3.4108
18:45:39|3.4108
18:45:40|3.4108
18:45:41|3.4108
18:45:42|3.4108
18:45:43|3.4108
18:45:44|3.4108
18:45:47|3.4118
18:45:48|3.4118
18:45:49|3.4118
18:45:50|3.4118
18:45:52|3.4118
18:45:53|3.4118
18:45:54|3.4118
18:45:55|3.4121
18:45:56|3.4121
18:45:57|3.4121
18:45:58|3.4121
18:45:59|3.4121
18:46:01|3.4121
18:46:01|3.4121
18:46:02|3.4116
18:46:03|3.4119
18:46:04|3.4116
18:46:05|3.4121
18:46:06|3.412
18:46:07|3.4121
18:46:08|3.4149
18:46:09|3.415
18:46:10|3.4166
18:46:11|3.4167
18:46:12|3.4167
18:46:14|3.4189
18:46:14|3.4188
18:46:15|3.4188
18:46:16|3.4188
18:46:17|3.4188
18:46:18|3.4188
18:46:19|3.4202
18:46:20|3.4202
18:46:22|3.4202
18:46:22|3.4202
18:46:23|3.4207
18:46:25|3.4213
18:46:25|3.4215
18:46:27|3.4215
18:46:28|3.4215
18:46:29|3.4217
18:46:30|3.4218
18:46:31|3.4218
18:46:32|3.4218
18:46:33|3.421
18:46:34|3.4234
18:46:35|3.425
18:46:36|3.425
18:46:37|3.425
18:46:38|3.4241
18:46:39|3.4241
18:46:40|3.4241
18:46:41|3.4226
18:46:42|3.4226
18:46:43|3.4226
18:46:44|3.4226
18:46:45|3.4231
18:46:46|3.4231
18:46:47|3.4231
18:46:48|3.4231
18:46:49|3.4231
18:46:51|3.4231
18:46:52|3.4231
18:46:53|3.4231
18:46:54|3.4231
18:46:56|3.4222
18:46:56|3.4222
18:46:58|3.4222
18:46:59|3.4222
18:46:59|3.4222
18:47:01|3.4217
18:47:02|3.4226
18:47:03|3.4226
18:47:04|3.4226
18:47:05|3.4226
18:47:06|3.4228
18:47:07|3.4235
18:47:08|3.4235
18:47:09|3.4237
18:47:10|3.4237
18:47:11|3.4237
18:47:12|3.4237
18:47:13|3.4237
18:47:14|3.4239
18:47:15|3.4239
18:47:16|3.4239
18:47:17|3.4239
18:47:18|3.4239
18:47:19|3.4239
18:47:20|3.4239
18:47:21|3.4239
18:47:22|3.4239
18:47:23|3.4239
18:47:24|3.4239
18:47:25|3.4242
18:47:26|3.4242
18:47:27|3.4242
18:47:28|3.4243
18:47:29|3.4247
18:47:30|3.4247
18:47:31|3.4247
18:47:32|3.4247
18:47:33|3.4247
18:47:34|3.4247
18:47:35|3.4247
18:47:36|3.4247
18:47:37|3.4247
18:47:38|3.4247
18:47:39|3.4247
18:47:40|3.4247
18:47:42|3.4247
18:47:42|3.4235
18:47:44|3.4235
18:47:45|3.4235
18:47:45|3.4235
18:47:47|3.4235
18:47:48|3.4235
18:47:49|3.4235
18:47:50|3.4235
18:47:51|3.4235
18:47:52|3.4235
18:47:54|3.4235
18:47:55|3.4225
18:47:56|3.4225
18:47:57|3.4225
18:47:59|3.4225
18:48:00|3.4225
18:48:00|3.4225
18:48:01|3.4225
18:48:03|3.4225
18:48:03|3.4209
18:48:04|3.4209
18:48:06|3.4207
18:48:06|3.4207
18:48:08|3.4211
18:48:08|3.4211
18:48:09|3.4211
18:48:10|3.4211
18:48:12|3.4211
18:48:13|3.4212
18:48:14|3.4212
18:48:14|3.4212
18:48:16|3.4212
18:48:17|3.4212
18:48:18|3.4212
18:48:19|3.4212
18:48:20|3.4212
18:48:21|3.4238
18:48:23|3.4238
18:48:23|3.4238
18:48:24|3.4238
18:48:25|3.4235
18:48:27|3.4235
18:48:27|3.4235
18:48:28|3.4235
18:48:29|3.4235
18:48:30|3.4235
18:48:31|3.4231
18:48:33|3.4231
18:48:34|3.4231
18:48:34|3.4231
18:48:35|3.4231
18:48:36|3.4231
18:48:37|3.4231
18:48:39|3.4231
18:48:39|3.4231
18:48:40|3.4231
18:48:41|3.4231
18:48:42|3.4231
18:48:43|3.4231
18:48:44|3.4231
18:48:45|3.4231
18:48:46|3.4231
18:48:47|3.4206
18:48:48|3.4206
18:48:49|3.42
18:48:50|3.4185
18:48:51|3.4185
18:48:52|3.4185
18:48:53|3.4185
18:48:55|3.4185
18:48:55|3.4185
18:48:56|3.4185
18:48:58|3.4185
18:48:58|3.4185
18:49:00|3.4185
18:49:01|3.4185
18:49:02|3.4188
18:49:03|3.4188
18:49:04|3.4188
18:49:05|3.4188
18:49:06|3.4188
18:49:07|3.4188
18:49:08|3.4188
18:49:09|3.4188
18:49:10|3.4188
18:49:11|3.4188
18:49:12|3.4188
18:49:13|3.4188
18:49:14|3.4188
18:49:16|3.4226
18:49:16|3.4226
18:49:17|3.4226
18:49:18|3.4226
18:49:20|3.4226
18:49:20|3.4226
18:49:21|3.4227
18:49:23|3.4227
18:49:24|3.4227
18:49:25|3.4227
18:49:26|3.4227
18:49:27|3.4227
18:49:28|3.4227
18:49:29|3.4227
18:49:30|3.4227
18:49:31|3.4226
18:49:33|3.4264
18:49:34|3.425
18:49:34|3.425
18:49:36|3.425
18:49:36|3.425
18:49:37|3.425
18:49:39|3.425
18:49:40|3.425
18:49:42|3.425
18:49:42|3.425
18:49:44|3.425
18:49:44|3.425
18:49:46|3.425
18:49:46|3.425
18:49:47|3.425
18:49:48|3.425
18:49:49|3.425
18:49:51|3.425
18:49:52|3.425
18:49:53|3.425
18:49:54|3.428
18:49:54|3.428
18:49:56|3.4277
18:49:56|3.4277
18:49:58|3.4277
18:49:59|3.4277
18:50:01|3.4277
18:50:01|3.4272
18:50:03|3.4263
18:50:04|3.4263
18:50:05|3.4263
18:50:06|3.4263
18:50:07|3.4263
18:50:08|3.4263
18:50:09|3.4269
18:50:10|3.4269
18:50:11|3.4257
18:50:13|3.4257
18:50:13|3.4257
18:50:14|3.4257
18:50:15|3.4257
18:50:16|3.4257
18:50:17|3.4276
18:50:18|3.4276
18:50:19|3.4294
18:50:20|3.4305
18:50:21|3.4292
18:50:22|3.4292
18:50:23|3.4292
18:50:24|3.4294
18:50:25|3.4294
18:50:26|3.4294
18:50:27|3.4294
18:50:28|3.4294
18:50:30|3.4294
18:50:31|3.4291
18:50:31|3.4291
18:50:32|3.4291
18:50:34|3.4291
18:50:35|3.4291
18:50:36|3.4291
18:50:37|3.4274
18:50:39|3.4274
18:50:39|3.4274
18:50:40|3.4291
18:50:42|3.4291
18:50:43|3.4297
18:50:45|3.4307
18:50:46|3.4314
18:50:47|3.4314
18:50:47|3.4314
18:50:48|3.4314
18:50:50|3.4307
18:50:51|3.4307
18:50:52|3.4307
18:50:53|3.4307
18:50:54|3.4302
18:50:55|3.4302
18:50:56|3.4302
18:50:57|3.4303
18:50:58|3.4303
18:50:59|3.4303
18:51:00|3.4303
18:51:01|3.4303
18:51:03|3.4303
18:51:04|3.4303
18:51:05|3.4313
18:51:06|3.4313
18:51:08|3.4313
18:51:09|3.4308
18:51:10|3.4308
18:51:11|3.4307
18:51:12|3.4307
18:51:13|3.4307
18:51:14|3.4307
18:51:15|3.4298
18:51:15|3.4298
18:51:16|3.4298
18:51:18|3.4298
18:51:18|3.4301
18:51:20|3.4301
18:51:20|3.4301
18:51:22|3.4301
18:51:23|3.4301
18:51:24|3.4301
18:51:25|3.4289
18:51:26|3.4289
18:51:27|3.4289
18:51:28|3.4289
18:51:29|3.4289
18:51:30|3.4307
18:51:31|3.4295
18:51:32|3.4295
18:51:33|3.4295
18:51:34|3.4295
18:51:36|3.4295
18:51:37|3.4295
18:51:40|3.4295
18:51:41|3.4295
18:51:42|3.4295
18:51:43|3.4295
18:51:44|3.4296
18:51:45|3.4288
18:51:46|3.4286
18:51:47|3.4265
18:51:48|3.4269
18:51:49|3.4275
18:51:50|3.4275
18:51:51|3.4279
18:51:52|3.4281
18:51:53|3.4281
18:51:54|3.4283
18:51:55|3.4283
18:51:57|3.4283
18:51:58|3.4286
18:51:59|3.4286
18:52:00|3.4286
18:52:01|3.4286
18:52:02|3.4286
18:52:02|3.4286
18:52:03|3.4286
18:52:05|3.4278
18:52:06|3.4278
18:52:06|3.4278
18:52:08|3.4278
18:52:08|3.4288
18:52:11|3.4288
18:52:11|3.4296
18:52:12|3.4296
18:52:13|3.4296
18:52:14|3.4296
18:52:15|3.4296
18:52:16|3.4296
18:52:17|3.4296
18:52:18|3.4296
18:52:19|3.4326
18:52:21|3.4332
18:52:22|3.4333
18:52:23|3.4353
18:52:23|3.4356
18:52:25|3.4358
18:52:25|3.4363
18:52:26|3.4355
18:52:27|3.4355
18:52:28|3.4358
18:52:29|3.4361
18:52:30|3.4365
18:52:31|3.4359
18:52:32|3.4358
18:52:34|3.4365
18:52:34|3.4365
18:52:35|3.4365
18:52:37|3.4365
18:52:38|3.4365
18:52:40|3.4365
18:52:40|3.4355
18:52:42|3.4355
18:52:42|3.4353
18:52:43|3.4353
18:52:44|3.4353
18:52:46|3.4353
18:52:47|3.4353
18:52:47|3.4356
18:52:48|3.4356
18:52:49|3.4353
18:52:51|3.4353
18:52:51|3.4353
18:52:52|3.4353
18:52:54|3.4353
18:52:54|3.4366
18:52:56|3.4366
18:52:57|3.4378
18:52:57|3.4378
18:52:59|3.4372
18:53:00|3.4372
18:53:01|3.4372
18:53:02|3.4374
18:53:03|3.4374
18:53:04|3.4376
18:53:05|3.4374
18:53:06|3.4374
18:53:07|3.4374
18:53:08|3.4373
18:53:09|3.4354
18:53:10|3.4354
18:53:11|3.4354
18:53:12|3.4354
18:53:14|3.4354
18:53:15|3.4354
18:53:16|3.4354
18:53:16|3.4357
18:53:18|3.4365
18:53:18|3.4365
18:53:19|3.4365
18:53:20|3.4365
18:53:22|3.4365
18:53:23|3.436
18:53:23|3.436
18:53:25|3.436
18:53:25|3.436
18:53:26|3.436
18:53:27|3.436
18:53:29|3.436
18:53:29|3.436
18:53:30|3.4359
18:53:32|3.4359
18:53:32|3.4356
18:53:34|3.4356
18:53:34|3.4359
18:53:35|3.4359
18:53:37|3.4359
18:53:38|3.4359
18:53:39|3.4359
18:53:40|3.4366
18:53:41|3.4366
18:53:43|3.4366
18:53:44|3.4367
18:53:45|3.437
18:53:46|3.4365
18:53:47|3.4365
18:53:48|3.4363
18:53:49|3.4363
18:53:50|3.4358
18:53:51|3.4358
18:53:52|3.4358
18:53:53|3.4368
18:53:54|3.4368
18:53:56|3.4368
18:53:56|3.4368
18:53:57|3.4368
18:53:58|3.4368
18:53:59|3.4366
18:54:00|3.4366
18:54:01|3.4366
18:54:02|3.4366
18:54:03|3.4363
18:54:04|3.4361
18:54:05|3.4361
18:54:07|3.4342
18:54:07|3.4341
18:54:08|3.4341
18:54:09|3.4341
18:54:10|3.4341
18:54:11|3.4341
18:54:12|3.4343
18:54:13|3.4343
18:54:14|3.4343
18:54:15|3.4323
18:54:16|3.4332
18:54:17|3.4332
18:54:18|3.4332
18:54:19|3.4323
18:54:21|3.4326
18:54:21|3.4326
18:54:22|3.4326
18:54:24|3.4326
18:54:24|3.4326
18:54:26|3.4326
18:54:26|3.4326
18:54:27|3.4326
18:54:28|3.4326
18:54:30|3.4326
18:54:30|3.4326
18:54:32|3.4326
18:54:33|3.4326
18:54:33|3.4316
18:54:35|3.4316
18:54:35|3.4316
18:54:37|3.4316
18:54:38|3.4316
18:54:38|3.4316
18:54:40|3.4316
18:54:41|3.4316
18:54:43|3.4322
18:54:44|3.4322
18:54:45|3.4322
18:54:47|3.4318
18:54:48|3.4318
18:54:49|3.4318
18:54:50|3.4318
18:54:51|3.4318
18:54:51|3.4321
18:54:54|3.4321
18:54:55|3.4321
18:54:56|3.4325
18:54:57|3.4325
18:54:59|3.4325
18:54:59|3.4309
18:55:01|3.4303
18:55:01|3.4303
18:55:02|3.4303
18:55:03|3.4303
18:55:05|3.4303
18:55:06|3.4299
18:55:07|3.4294
18:55:07|3.4294
18:55:08|3.4294
18:55:09|3.4294
18:55:10|3.4294
18:55:12|3.4294
18:55:12|3.4294
18:55:13|3.4294
18:55:14|3.4297
18:55:16|3.4293
18:55:16|3.4293
18:55:18|3.4293
18:55:19|3.429
18:55:20|3.4303
18:55:21|3.4312
18:55:21|3.4312
18:55:23|3.4312
18:55:24|3.4305
18:55:25|3.4305
18:55:26|3.4305
18:55:28|3.4305
18:55:28|3.4305
18:55:29|3.4312
18:55:30|3.4321
18:55:31|3.432
18:55:32|3.432
18:55:33|3.432
18:55:34|3.432
18:55:36|3.432
18:55:36|3.4327
18:55:38|3.4327
18:55:38|3.4327
18:55:39|3.4327
18:55:41|3.4327
18:55:42|3.4327
18:55:44|3.434
18:55:45|3.434
18:55:47|3.434
18:55:48|3.434
18:55:48|3.434
18:55:50|3.4359
18:55:51|3.4373
18:55:52|3.4382
18:55:53|3.4382
18:55:54|3.4382
18:55:55|3.4382
18:55:56|3.4382
18:55:57|3.4382
18:55:58|3.4382
18:55:59|3.4382
18:56:01|3.4382
18:56:01|3.4367
18:56:03|3.4354
18:56:04|3.4354
18:56:05|3.4359
18:56:06|3.4359
18:56:07|3.4359
18:56:08|3.4359
18:56:09|3.4359
18:56:10|3.4359
18:56:11|3.4359
18:56:12|3.4359
18:56:13|3.4336
18:56:14|3.4337
18:56:15|3.4343
18:56:16|3.4343
18:56:17|3.4343
18:56:18|3.4343
18:56:19|3.4343
18:56:21|3.4343
18:56:21|3.4343
18:56:23|3.4343
18:56:23|3.4343
18:56:24|3.4343
18:56:25|3.4343
18:56:26|3.4352
18:56:27|3.435
18:56:29|3.4343
18:56:30|3.4343
18:56:30|3.4343
18:56:31|3.4343
18:56:33|3.4343
18:56:34|3.4343
18:56:34|3.4343
18:56:36|3.4347
18:56:37|3.4347
18:56:38|3.4347
18:56:39|3.4347
18:56:40|3.4347
18:56:41|3.4347
18:56:42|3.4347
18:56:43|3.4347
18:56:44|3.4347
18:56:45|3.4329
18:56:47|3.4329
18:56:47|3.4329
18:56:48|3.4329
18:56:49|3.4329
18:56:51|3.4329
18:56:52|3.4329
18:56:52|3.4329
18:56:53|3.4329
18:56:55|3.4329
18:56:56|3.4329
18:56:57|3.4318
18:56:58|3.4314
18:56:59|3.4314
18:57:00|3.4329
18:57:01|3.4322
18:57:02|3.4302
18:57:03|3.4302
18:57:04|3.4302
18:57:05|3.4302
18:57:06|3.4302
18:57:07|3.4302
18:57:08|3.4302
18:57:09|3.4318
18:57:10|3.4308
18:57:11|3.431
18:57:12|3.431
18:57:14|3.431
18:57:15|3.431
18:57:16|3.4304
18:57:17|3.4299
18:57:18|3.4299
18:57:18|3.4299
18:57:19|3.4299
18:57:20|3.4299
18:57:22|3.4299
18:57:22|3.4299
18:57:23|3.4298
18:57:24|3.4298
18:57:26|3.4298
18:57:27|3.4298
18:57:28|3.4298
18:57:29|3.4298
18:57:30|3.4298
18:57:31|3.4298
18:57:32|3.4298
18:57:33|3.4298
18:57:34|3.4298
18:57:35|3.4298
18:57:36|3.4298
18:57:37|3.4298
18:57:38|3.4293
18:57:39|3.4281
18:57:40|3.4281
18:57:41|3.4281
18:57:42|3.428
18:57:43|3.428
18:57:44|3.428
18:57:45|3.428
18:57:47|3.428
18:57:47|3.4253
18:57:49|3.4253
18:57:50|3.4253
18:57:51|3.4253
18:57:52|3.4276
18:57:54|3.4292
18:57:54|3.4292
18:57:56|3.4292
18:57:57|3.4292
18:57:58|3.4292
18:57:59|3.4292
18:58:00|3.4292
18:58:02|3.4292
18:58:02|3.4292
18:58:03|3.4292
18:58:05|3.428
18:58:06|3.4278
18:58:07|3.4287
18:58:08|3.43
18:58:09|3.43
18:58:10|3.431
18:58:11|3.431
18:58:12|3.431
18:58:13|3.431
18:58:14|3.431
18:58:15|3.431
18:58:17|3.431
18:58:17|3.431
18:58:18|3.431
18:58:19|3.431
18:58:20|3.4324
18:58:21|3.4324
18:58:23|3.432
18:58:23|3.432
18:58:25|3.432
18:58:25|3.432
18:58:27|3.432
18:58:27|3.432
18:58:28|3.433
18:58:30|3.433
18:58:30|3.433
18:58:31|3.433
18:58:33|3.433
18:58:33|3.433
18:58:34|3.433
18:58:35|3.433
18:58:37|3.433
18:58:37|3.433
18:58:38|3.433
18:58:39|3.433
18:58:40|3.433
18:58:41|3.433
18:58:42|3.433
18:58:43|3.433
18:58:44|3.433
18:58:45|3.433
18:58:46|3.4334
18:58:47|3.4334
18:58:49|3.4334
18:58:50|3.4334
18:58:51|3.4334
18:58:53|3.4345
18:58:54|3.4345
18:58:55|3.4366
18:58:56|3.4366
18:58:57|3.4366
18:58:58|3.4366
18:59:00|3.4366
18:59:01|3.4355
18:59:02|3.4355
18:59:02|3.4355
18:59:03|3.4359
18:59:04|3.4351
18:59:05|3.4351
18:59:06|3.4351
18:59:07|3.4349
18:59:08|3.4349
18:59:09|3.4349
18:59:10|3.4349
18:59:12|3.4349
18:59:12|3.4349
18:59:13|3.4352
18:59:14|3.4352
18:59:15|3.4352
18:59:16|3.4352
18:59:18|3.4352
18:59:18|3.4352
18:59:19|3.4352
18:59:21|3.4352
18:59:21|3.4352
18:59:22|3.4352
18:59:24|3.4352
18:59:25|3.4352
18:59:26|3.4352
18:59:27|3.4352
18:59:28|3.4352
18:59:29|3.4352
18:59:30|3.4352
18:59:31|3.4352
18:59:32|3.4352
18:59:33|3.4352
18:59:34|3.4367
18:59:35|3.4367
18:59:36|3.4367
18:59:37|3.4367
18:59:38|3.4367
18:59:39|3.4367
18:59:40|3.4367
18:59:41|3.4367
18:59:42|3.4367
18:59:43|3.4367
18:59:44|3.4367
18:59:45|3.4364
18:59:46|3.4364
18:59:47|3.4359
18:59:48|3.4359
18:59:50|3.4359
18:59:51|3.4359
18:59:52|3.4359
18:59:53|3.4359
18:59:54|3.4359
18:59:55|3.4359
18:59:56|3.4359
18:59:58|3.4359
18:59:58|3.4359
18:59:59|3.4359
19:00:01|3.4359
19:00:01|3.4359
19:00:03|3.4359
19:00:04|3.4375
19:00:06|3.4373
19:00:07|3.4373
19:00:08|3.4373
19:00:09|3.435
19:00:10|3.4343
19:00:11|3.4343
19:00:12|3.4343
19:00:13|3.4343
19:00:14|3.4343
19:00:15|3.4343
19:00:17|3.4343
19:00:17|3.4343
19:00:19|3.4343
19:00:20|3.4343
19:00:21|3.4337
19:00:21|3.4337
19:00:22|3.4337
19:00:23|3.4337
19:00:24|3.4337
19:00:25|3.4337
19:00:26|3.4336
19:00:27|3.4336
19:00:28|3.4336
19:00:29|3.4337
19:00:30|3.4337
19:00:31|3.4337
19:00:32|3.4337
19:00:33|3.4318
19:00:35|3.4318
19:00:35|3.4318
19:00:36|3.4318
19:00:37|3.4318
19:00:38|3.4318
19:00:39|3.4307
19:00:40|3.4307
19:00:41|3.4307
19:00:42|3.4307
19:00:43|3.4307
19:00:44|3.4307
19:00:45|3.4307
19:00:46|3.4307
19:00:47|3.4307
19:00:48|3.4307
19:00:49|3.4307
19:00:51|3.4307
19:00:52|3.4307
19:00:52|3.4307
19:00:53|3.4307
19:00:54|3.4307
19:00:56|3.4307
19:00:56|3.4307
19:00:57|3.4283
19:00:58|3.4283
19:00:59|3.4284
19:01:00|3.4284
19:01:01|3.4273
19:01:03|3.4273
19:01:04|3.4273
19:01:04|3.4277
19:01:05|3.4298
19:01:07|3.4298
19:01:08|3.4298
19:01:09|3.4298
19:01:10|3.4298
19:01:11|3.4298
19:01:12|3.4298
19:01:13|3.4298
19:01:14|3.4315
19:01:15|3.4315
19:01:16|3.4315
19:01:17|3.4315
19:01:18|3.4315
19:01:19|3.4315
19:01:20|3.4308
19:01:21|3.4308
19:01:22|3.4308
19:01:23|3.4308
19:01:24|3.4308
19:01:25|3.4308
19:01:26|3.4308
19:01:28|3.4308
19:01:28|3.4308
19:01:30|3.4308
19:01:30|3.4317
19:01:31|3.4317
19:01:32|3.432
19:01:33|3.432
19:01:34|3.432
19:01:35|3.432
19:01:36|3.432
19:01:37|3.4337
19:01:38|3.4337
19:01:39|3.4337
19:01:40|3.4337
19:01:42|3.4359
19:01:43|3.4359
19:01:44|3.4359
19:01:44|3.4359
19:01:45|3.4359
19:01:46|3.4359
19:01:47|3.4342
19:01:48|3.4342
19:01:49|3.4342
19:01:51|3.4342
19:01:52|3.4342
19:01:53|3.4332
19:01:54|3.4332
19:01:55|3.4332
19:01:56|3.4332
19:01:58|3.4332
19:01:58|3.4332
19:02:00|3.4332
19:02:01|3.4332
19:02:02|3.4332
19:02:03|3.4332
19:02:04|3.4332
19:02:05|3.4332
19:02:06|3.4332
19:02:07|3.4332
19:02:09|3.4332
19:02:10|3.4332
19:02:11|3.4332
19:02:12|3.4332
19:02:12|3.4332
19:02:13|3.4332
19:02:15|3.4332
19:02:16|3.4329
19:02:17|3.4329
19:02:18|3.4329
19:02:19|3.4329
19:02:21|3.4329
19:02:21|3.4329
19:02:22|3.4329
19:02:23|3.4329
19:02:25|3.4329
19:02:26|3.4317
19:02:27|3.4317
19:02:28|3.4317
19:02:28|3.4317
19:02:29|3.4317
19:02:31|3.4317
19:02:32|3.4317
19:02:33|3.4317
19:02:34|3.4317
19:02:35|3.4317
19:02:36|3.4317
19:02:37|3.4317
19:02:38|3.4317
19:02:39|3.4317
19:02:40|3.4317
19:02:41|3.4317
19:02:42|3.4317
19:02:43|3.4317
19:02:44|3.4317
19:02:45|3.4313
19:02:46|3.4313
19:02:47|3.4313
19:02:48|3.4313
19:02:49|3.4313
19:02:50|3.4313
19:02:52|3.4313
19:02:53|3.4313
19:02:54|3.4313
19:02:55|3.4313
19:02:56|3.4313
19:02:57|3.4313
19:02:58|3.4313
19:02:59|3.4313
19:03:00|3.4313
19:03:01|3.4313
19:03:02|3.4313
19:03:03|3.4313
19:03:04|3.4313
19:03:05|3.4313
19:03:06|3.4313
19:03:07|3.4343
19:03:08|3.4343
19:03:10|3.4343
19:03:10|3.4339
19:03:12|3.4339
19:03:13|3.4339
19:03:13|3.4339
19:03:15|3.4339
19:03:16|3.4335
19:03:17|3.4335
19:03:18|3.4335
19:03:19|3.4334
19:03:20|3.4334
19:03:21|3.4334
19:03:22|3.4334
19:03:23|3.4334
19:03:24|3.4339
19:03:26|3.4339
19:03:26|3.4339
19:03:28|3.4339
19:03:29|3.4346
19:03:29|3.4346
19:03:31|3.4346
19:03:32|3.4352
19:03:33|3.4357
19:03:34|3.4349
19:03:35|3.4349
19:03:36|3.4349
19:03:37|3.4349
19:03:38|3.4349
19:03:39|3.4333
19:03:40|3.4332
19:03:41|3.4332
19:03:42|3.4332
19:03:43|3.4332
19:03:44|3.4332
19:03:45|3.4349
19:03:46|3.4349
19:03:47|3.4349
19:03:48|3.4349
19:03:49|3.4349
19:03:50|3.4349
19:03:51|3.4349
19:03:52|3.4349
19:03:53|3.4349
19:03:54|3.4349
19:03:56|3.4349
19:03:57|3.4349
19:03:58|3.4349
19:03:59|3.4349
19:04:00|3.4349
19:04:01|3.4349
19:04:02|3.4358
19:04:04|3.4358
19:04:05|3.4358
19:04:06|3.4354
19:04:07|3.4354
19:04:08|3.435
19:04:09|3.435
19:04:10|3.435
19:04:11|3.435
19:04:12|3.435
19:04:13|3.435
19:04:14|3.435
19:04:15|3.435
19:04:17|3.435
19:04:18|3.435
19:04:18|3.435
19:04:20|3.4345
19:04:20|3.4345
19:04:21|3.4345
19:04:22|3.4345
19:04:23|3.4345
19:04:24|3.4341
19:04:25|3.4332
19:04:27|3.4329
19:04:28|3.4329
19:04:28|3.4331
19:04:30|3.4325
19:04:30|3.4325
19:04:31|3.4325
19:04:32|3.4325
19:04:34|3.4325
19:04:34|3.4325
19:04:35|3.4325
19:04:36|3.4325
19:04:37|3.4324
19:04:38|3.4324
19:04:39|3.4324
19:04:40|3.4324
19:04:41|3.4324
19:04:42|3.4324
19:04:43|3.4324
19:04:44|3.4324
19:04:45|3.4324
19:04:47|3.4324
19:04:47|3.4316
19:04:48|3.4316
19:04:49|3.4316
19:04:50|3.4316
19:04:51|3.4316
19:04:53|3.4282
19:04:54|3.4291
19:04:55|3.4291
19:04:56|3.4291
19:04:57|3.4291
19:04:58|3.4297
19:04:59|3.4297
19:05:00|3.4297
19:05:02|3.4297
19:05:02|3.4297
19:05:03|3.4293
19:05:04|3.4318
19:05:05|3.4318
19:05:06|3.4318
19:05:07|3.4324
19:05:08|3.4324
19:05:09|3.4336
19:05:11|3.4336
19:05:11|3.4336
19:05:12|3.4336
19:05:13|3.4336
19:05:14|3.4336
19:05:15|3.4336
19:05:16|3.4355
19:05:17|3.4363
19:05:18|3.4363
19:05:19|3.4363
19:05:20|3.4363
19:05:21|3.4363
19:05:22|3.4383
19:05:23|3.4383
19:05:24|3.4383
19:05:25|3.4383
19:05:26|3.4383
19:05:27|3.4387
19:05:28|3.4387
19:05:29|3.4387
19:05:30|3.4387
19:05:31|3.4387
19:05:32|3.4387
19:05:33|3.4387
19:05:34|3.4387
19:05:35|3.4384
19:05:37|3.4379
19:05:37|3.4379
19:05:38|3.4379
19:05:39|3.4379
19:05:40|3.4392
19:05:41|3.4392
19:05:42|3.4392
19:05:43|3.4393
19:05:44|3.4393
19:05:46|3.4393
19:05:46|3.4407
19:05:47|3.4407
19:05:48|3.4407
19:05:49|3.4413
19:05:50|3.4413
19:05:51|3.4413
19:05:53|3.4413
19:05:53|3.4413
19:05:55|3.4413
19:05:56|3.4413
19:05:58|3.4432
19:05:58|3.4429
19:05:59|3.4429
19:06:01|3.4429
19:06:03|3.4433
19:06:04|3.4433
19:06:05|3.4433
19:06:06|3.4433
19:06:07|3.4433
19:06:08|3.4433
19:06:09|3.4403
19:06:10|3.4403
19:06:11|3.4403
19:06:12|3.4403
19:06:13|3.4383
19:06:15|3.4383
19:06:16|3.4383
19:06:16|3.4383
19:06:17|3.4383
19:06:18|3.4383
19:06:20|3.4383
19:06:20|3.4391
19:06:22|3.4391
19:06:22|3.4391
19:06:23|3.4391
19:06:24|3.4391
19:06:26|3.4391
19:06:27|3.4391
19:06:28|3.4391
19:06:29|3.4407
19:06:30|3.4407
19:06:31|3.4429
19:06:32|3.444
19:06:33|3.4454
19:06:34|3.4454
19:06:35|3.445
19:06:36|3.445
19:06:37|3.445
19:06:38|3.445
19:06:39|3.445
19:06:40|3.445
19:06:41|3.4438
19:06:42|3.4438
19:06:43|3.4438
19:06:44|3.4443
19:06:45|3.4446
19:06:46|3.4446
19:06:47|3.4446
19:06:48|3.4446
19:06:49|3.4446
19:06:50|3.4446
19:06:51|3.4446
19:06:52|3.4446
19:06:53|3.4429
19:06:54|3.4429
19:06:55|3.4429
19:06:57|3.4429
19:06:58|3.4429
19:06:58|3.4429
19:07:00|3.4429
19:07:00|3.4429
19:07:02|3.4429
19:07:03|3.4429
19:07:03|3.4429
19:07:04|3.4429
19:07:05|3.4429
19:07:06|3.4429
19:07:08|3.4429
19:07:09|3.4439
19:07:10|3.4445
19:07:10|3.4445
19:07:12|3.4445
19:07:14|3.4451
19:07:14|3.4451
19:07:15|3.4451
19:07:16|3.4451
19:07:17|3.4451
19:07:19|3.4457
19:07:20|3.4457
19:07:20|3.4463
19:07:21|3.4457
19:07:23|3.4457
19:07:24|3.4457
19:07:25|3.4457
19:07:26|3.4457
19:07:27|3.4457
19:07:28|3.4457
19:07:29|3.4457
19:07:30|3.4434
19:07:32|3.4434
19:07:32|3.4427
19:07:33|3.442
19:07:34|3.442
19:07:35|3.442
19:07:36|3.443
19:07:37|3.443
19:07:38|3.443
19:07:40|3.443
19:07:40|3.4409
19:07:41|3.4409
19:07:42|3.4409
19:07:43|3.442
19:07:44|3.442
19:07:45|3.442
19:07:46|3.442
19:07:47|3.442
19:07:48|3.442
19:07:49|3.4403
19:07:50|3.4402
19:07:51|3.4402
19:07:53|3.4402
19:07:53|3.4402
19:07:54|3.441
19:07:56|3.4412
19:07:57|3.4412
19:07:58|3.4412
19:07:59|3.4412
19:08:00|3.4412
19:08:01|3.4412
19:08:02|3.4405
19:08:03|3.4405
19:08:04|3.4405
19:08:05|3.44
19:08:06|3.44
19:08:07|3.44
19:08:08|3.44
19:08:09|3.4407
19:08:10|3.4407
19:08:11|3.4407
19:08:12|3.4407
19:08:13|3.4407
19:08:14|3.4385
19:08:15|3.4388
19:08:16|3.4388
19:08:17|3.4388
19:08:18|3.4388
19:08:19|3.439
19:08:20|3.439
19:08:21|3.439
19:08:22|3.439
19:08:23|3.439
19:08:24|3.439
19:08:25|3.439
19:08:26|3.439
19:08:27|3.439
19:08:28|3.439
19:08:29|3.439
19:08:30|3.439
19:08:31|3.439
19:08:32|3.439
19:08:33|3.439
19:08:34|3.439
19:08:35|3.439
19:08:36|3.439
19:08:38|3.439
19:08:38|3.439
19:08:39|3.439
19:08:40|3.439
19:08:41|3.439
19:08:42|3.439
19:08:43|3.439
19:08:44|3.439
19:08:45|3.4415
19:08:46|3.4415
19:08:47|3.4415
19:08:48|3.4415
19:08:49|3.4415
19:08:51|3.4415
19:08:51|3.4415
19:08:52|3.4415
19:08:53|3.442
19:08:54|3.442
19:08:55|3.442
19:08:57|3.442
19:08:58|3.442
19:09:00|3.4439
19:09:00|3.4439
19:09:01|3.4439
19:09:03|3.4439
19:09:04|3.4452
19:09:04|3.442
19:09:06|3.4429
19:09:06|3.4423
19:09:08|3.4409
19:09:08|3.4407
19:09:10|3.4407
19:09:10|3.4395
19:09:11|3.4395
19:09:13|3.4395
19:09:14|3.4395
19:09:14|3.4395
19:09:15|3.4408
19:09:17|3.4408
19:09:18|3.4413
19:09:19|3.4413
19:09:20|3.4413
19:09:21|3.4413
19:09:21|3.4413
19:09:23|3.4421
19:09:24|3.4421
19:09:26|3.4421
19:09:26|3.4446
19:09:27|3.4444
19:09:28|3.4444
19:09:29|3.4444
19:09:31|3.4444
19:09:32|3.4439
19:09:32|3.4439
19:09:33|3.4439
19:09:34|3.4439
19:09:35|3.4428
19:09:36|3.4428
19:09:37|3.4428
19:09:38|3.4428
19:09:39|3.4428
19:09:40|3.4441
19:09:41|3.4442
19:09:43|3.4446
19:09:43|3.4446
19:09:44|3.4446
19:09:45|3.4446
19:09:46|3.4446
19:09:47|3.4462
19:09:48|3.4462
19:09:49|3.4467
19:09:50|3.4471
19:09:52|3.4471
19:09:52|3.4471
19:09:53|3.4473
19:09:54|3.4473
19:09:55|3.4476
19:09:56|3.4476
19:09:57|3.4489
19:09:59|3.4487
19:10:00|3.4487
19:10:01|3.4487
19:10:02|3.4487
19:10:03|3.4487
19:10:04|3.4487
19:10:05|3.4488
19:10:06|3.4488
19:10:07|3.4486
19:10:08|3.4486
19:10:09|3.4486
19:10:10|3.4494
19:10:11|3.4494
19:10:12|3.4494
19:10:13|3.4499
19:10:14|3.4499
19:10:15|3.4507
19:10:17|3.4506
19:10:17|3.4506
19:10:18|3.4506
19:10:19|3.4489
19:10:20|3.4489
19:10:21|3.4489
19:10:23|3.4489
19:10:24|3.4489
19:10:24|3.4489
19:10:25|3.4516
19:10:26|3.4516
19:10:27|3.4514
19:10:28|3.4514
19:10:30|3.451
19:10:30|3.451
19:10:31|3.451
19:10:32|3.451
19:10:33|3.451
19:10:34|3.4513
19:10:35|3.4513
19:10:36|3.4513
19:10:37|3.4513
19:10:38|3.4491
19:10:39|3.4491
19:10:40|3.446
19:10:41|3.4468
19:10:42|3.4467
19:10:43|3.4467
19:10:44|3.4467
19:10:46|3.4467
19:10:46|3.4467
19:10:47|3.4459
19:10:48|3.4476
19:10:49|3.4476
19:10:50|3.4476
19:10:51|3.4476
19:10:52|3.4476
19:10:53|3.4474
19:10:54|3.4474
19:10:55|3.4472
19:10:56|3.4472
19:10:57|3.4472
19:10:58|3.4472
19:11:00|3.4472
19:11:01|3.4472
19:11:02|3.4472
19:11:03|3.4472
19:11:04|3.4474
19:11:05|3.4474
19:11:06|3.4474
19:11:07|3.4474
19:11:08|3.4474
19:11:09|3.4474
19:11:10|3.4474
19:11:11|3.4483
19:11:13|3.4482
19:11:14|3.4482
19:11:15|3.4482
19:11:16|3.4474
19:11:17|3.447
19:11:18|3.447
19:11:19|3.447
19:11:20|3.447
19:11:21|3.4476
19:11:22|3.4476
19:11:23|3.4476
19:11:24|3.4476
19:11:25|3.4476
19:11:26|3.4476
19:11:27|3.4487
19:11:28|3.4487
19:11:29|3.4487
19:11:30|3.4493
19:11:31|3.4491
19:11:32|3.4491
19:11:33|3.4491
19:11:34|3.4502
19:11:35|3.4502
19:11:36|3.4502
19:11:37|3.4502
19:11:38|3.4502
19:11:39|3.4502
19:11:40|3.4502
19:11:41|3.45
19:11:42|3.45
19:11:43|3.45
19:11:44|3.45
19:11:45|3.45
19:11:46|3.45
19:11:47|3.45
19:11:48|3.45
19:11:49|3.4497
19:11:50|3.4497
19:11:51|3.4497
19:11:52|3.4512
19:11:54|3.4515
19:11:54|3.4515
19:11:56|3.4515
19:11:56|3.4515
19:11:57|3.4526
19:11:59|3.4526
19:12:00|3.4506
19:12:01|3.4496
19:12:02|3.4484
19:12:03|3.4496
19:12:05|3.4496
19:12:06|3.4496
19:12:06|3.4496
19:12:07|3.4496
19:12:09|3.4496
19:12:10|3.4496
19:12:10|3.4496
19:12:12|3.4507
19:12:13|3.4507
19:12:14|3.4522
19:12:15|3.4522
19:12:16|3.4522
19:12:17|3.4522
19:12:18|3.4522
19:12:19|3.4522
19:12:20|3.4522
19:12:21|3.452
19:12:22|3.452
19:12:23|3.452
19:12:24|3.45
19:12:25|3.4514
19:12:26|3.4515
19:12:27|3.4515
19:12:28|3.4515
19:12:30|3.4515
19:12:30|3.4515
19:12:31|3.4515
19:12:32|3.4515
19:12:33|3.4515
19:12:35|3.4515
19:12:35|3.4515
19:12:37|3.4515
19:12:38|3.4529
19:12:38|3.4529
19:12:39|3.4529
19:12:40|3.4529
19:12:42|3.4524
19:12:42|3.4521
19:12:44|3.4521
19:12:45|3.4521
19:12:45|3.4519
19:12:47|3.4519
19:12:48|3.4527
19:12:49|3.4527
19:12:49|3.453
19:12:51|3.453
19:12:52|3.453
19:12:53|3.453
19:12:54|3.4544
19:12:55|3.4544
19:12:56|3.4555
19:12:57|3.4551
19:12:58|3.4569
19:12:59|3.4569
19:13:00|3.4553
19:13:02|3.4563
19:13:03|3.4563
19:13:04|3.456
19:13:05|3.4566
19:13:06|3.4569
19:13:06|3.4569
19:13:08|3.4573
19:13:09|3.4573
19:13:10|3.4581
19:13:11|3.4581
19:13:12|3.4573
19:13:13|3.4584
19:13:14|3.4575
19:13:15|3.4585
19:13:16|3.4575
19:13:17|3.4575
19:13:18|3.459
19:13:19|3.459
19:13:20|3.4598
19:13:21|3.4595
19:13:22|3.4595
19:13:23|3.4606
19:13:24|3.4601
19:13:25|3.4601
19:13:26|3.4613
19:13:27|3.4605
19:13:28|3.4599
19:13:29|3.4599
19:13:30|3.4599
19:13:31|3.4599
19:13:32|3.4615
19:13:33|3.4615
19:13:34|3.4615
19:13:35|3.4615
19:13:36|3.4615
19:13:37|3.4615
19:13:38|3.4617
19:13:39|3.4617
19:13:40|3.4617
19:13:41|3.4617
19:13:42|3.4635
19:13:43|3.4636
19:13:44|3.465
19:13:45|3.4636
19:13:46|3.4636
19:13:47|3.4636
19:13:48|3.4636
19:13:49|3.4636
19:13:50|3.4638
19:13:51|3.4638
19:13:52|3.4638
19:13:53|3.4629
19:13:54|3.4629
19:13:55|3.4621
19:13:56|3.4621
19:13:57|3.4621
19:13:58|3.4621
19:13:59|3.4621
19:14:00|3.4621
19:14:01|3.4621
19:14:03|3.4621
19:14:04|3.4621
19:14:05|3.4621
19:14:06|3.4621
19:14:07|3.4621
19:14:08|3.4621
19:14:09|3.462
19:14:10|3.462
19:14:12|3.4618
19:14:12|3.4617
19:14:14|3.4617
19:14:15|3.4617
19:14:16|3.4617
19:14:17|3.4594
19:14:18|3.4599
19:14:19|3.4607
19:14:20|3.4607
19:14:21|3.4617
19:14:22|3.4617
19:14:23|3.4617
19:14:24|3.4617
19:14:25|3.4622
19:14:26|3.4615
19:14:27|3.4602
19:14:28|3.4602
19:14:29|3.4602
19:14:30|3.4602
19:14:31|3.4602
19:14:32|3.4595
19:14:33|3.4595
19:14:34|3.4595
19:14:35|3.4595
19:14:36|3.4595
19:14:37|3.46
19:14:38|3.46
19:14:39|3.46
19:14:40|3.46
19:14:41|3.46
19:14:42|3.46
19:14:43|3.46
19:14:44|3.46
19:14:45|3.46
19:14:46|3.46
19:14:47|3.46
19:14:48|3.4581
19:14:49|3.4581
19:14:50|3.4581
19:14:51|3.4581
19:14:52|3.4581
19:14:53|3.4581
19:14:54|3.4581
19:14:55|3.4577
19:14:56|3.4583
19:14:57|3.4583
19:14:58|3.4565
19:14:59|3.4565
19:15:00|3.4565
19:15:01|3.4572
19:15:02|3.4583
19:15:03|3.4583
19:15:04|3.4592
19:15:05|3.4592
19:15:06|3.4592
19:15:07|3.4592
19:15:08|3.4597
19:15:09|3.4594
19:15:10|3.4594
19:15:11|3.4592
19:15:12|3.4589
19:15:13|3.4602
19:15:14|3.4602
19:15:15|3.4596
19:15:16|3.4596
19:15:17|3.4596
19:15:19|3.4596
19:15:19|3.4611
19:15:20|3.4627
19:15:21|3.4613
19:15:22|3.4613
19:15:24|3.4613
19:15:24|3.4613
19:15:26|3.4613
19:15:26|3.4613
19:15:27|3.4613
19:15:28|3.4613
19:15:29|3.4622
19:15:31|3.4599
19:15:32|3.4599
19:15:32|3.4599
19:15:33|3.4599
19:15:35|3.4599
19:15:35|3.4599
19:15:36|3.4599
19:15:37|3.4613
19:15:38|3.4601
19:15:39|3.4601
19:15:40|3.4637
19:15:41|3.4637
19:15:42|3.4637
19:15:43|3.4637
19:15:45|3.4637
19:15:45|3.4649
19:15:46|3.4649
19:15:47|3.465
19:15:48|3.465
19:15:49|3.465
19:15:50|3.4655
19:15:51|3.4659
19:15:52|3.4659
19:15:54|3.4659
19:15:54|3.4659
19:15:56|3.4659
19:15:57|3.4673
19:15:57|3.4663
19:15:58|3.4663
19:15:59|3.4671
19:16:00|3.4651
19:16:01|3.4651
19:16:02|3.4651
19:16:04|3.4659
19:16:05|3.4659
19:16:07|3.4659
19:16:07|3.4663
19:16:08|3.4656
19:16:09|3.4656
19:16:11|3.4656
19:16:11|3.4656
19:16:12|3.4656
19:16:13|3.4656
19:16:14|3.4656
19:16:16|3.4656
19:16:17|3.4656
19:16:17|3.4656
19:16:18|3.4656
19:16:19|3.4656
19:16:20|3.4656
19:16:21|3.4656
19:16:23|3.4656
19:16:23|3.4656
19:16:24|3.4656
19:16:25|3.4658
19:16:27|3.4658
19:16:27|3.4658
19:16:29|3.4658
19:16:30|3.4664
19:16:30|3.4664
19:16:32|3.4664
19:16:32|3.4664
19:16:33|3.4666
19:16:34|3.4666
19:16:35|3.4651
19:16:36|3.4651
19:16:38|3.4651
19:16:38|3.4651
19:16:40|3.4651
19:16:40|3.4651
19:16:42|3.4651
19:16:42|3.464
19:16:44|3.464
19:16:45|3.4664
19:16:46|3.4664
19:16:46|3.4664
19:16:47|3.4664
19:16:49|3.4664
19:16:49|3.4664
19:16:50|3.4664
19:16:52|3.4659
19:16:53|3.4659
19:16:54|3.4659
19:16:55|3.4659
19:16:55|3.4659
19:16:57|3.4659
19:16:57|3.4659
19:16:58|3.467
19:17:00|3.467
19:17:01|3.467
19:17:02|3.4662
19:17:03|3.4662
19:17:04|3.4677
19:17:05|3.4686
19:17:07|3.4689
19:17:07|3.4696
19:17:09|3.4688
19:17:09|3.4688
19:17:10|3.4688
19:17:11|3.4688
19:17:12|3.4688
19:17:14|3.4688
19:17:15|3.4717
19:17:16|3.4717
19:17:16|3.4717
19:17:17|3.4724
19:17:19|3.4724
19:17:20|3.4724
19:17:20|3.4724
19:17:22|3.4724
19:17:22|3.4724
19:17:23|3.4724
19:17:24|3.4724
19:17:26|3.4723
19:17:26|3.4723
19:17:27|3.4723
19:17:28|3.4723
19:17:29|3.4706
19:17:30|3.4706
19:17:31|3.4706
19:17:32|3.4698
19:17:33|3.4698
19:17:35|3.4698
19:17:36|3.4698
19:17:37|3.4698
19:17:38|3.4698
19:17:39|3.4694
19:17:40|3.4694
19:17:41|3.4682
19:17:41|3.4693
19:17:43|3.4693
19:17:43|3.4693
19:17:45|3.4693
19:17:45|3.4693
19:17:47|3.4693
19:17:48|3.4693
19:17:49|3.4736
19:17:49|3.4736
19:17:51|3.4737
19:17:52|3.4737
19:17:52|3.4737
19:17:54|3.4737
19:17:55|3.4737
19:17:55|3.4737
19:17:57|3.4737
19:17:57|3.4737
19:17:59|3.4738
19:18:00|3.4738
19:18:01|3.474
19:18:02|3.474
19:18:03|3.474
19:18:04|3.4744
19:18:05|3.4744
19:18:07|3.475
19:18:08|3.4739
19:18:09|3.4739
19:18:10|3.4739
19:18:11|3.4739
19:18:12|3.4739
19:18:13|3.4737
19:18:14|3.4737
19:18:16|3.4737
19:18:16|3.4737
19:18:18|3.474
19:18:19|3.474
19:18:19|3.474
19:18:20|3.474
19:18:21|3.474
19:18:22|3.474
19:18:23|3.474
19:18:24|3.4732
19:18:25|3.4733
19:18:27|3.475
19:18:27|3.475
19:18:28|3.475
19:18:29|3.475
19:18:30|3.475
19:18:31|3.475
19:18:32|3.475
19:18:34|3.475
19:18:34|3.4741
19:18:35|3.4741
19:18:37|3.4741
19:18:37|3.475
19:18:38|3.475
19:18:39|3.475
19:18:40|3.475
19:18:41|3.4773
19:18:42|3.4773
19:18:43|3.4773
19:18:45|3.4773
19:18:46|3.4773
19:18:46|3.4773
19:18:47|3.4773
19:18:48|3.4773
19:18:50|3.4749
19:18:50|3.4749
19:18:52|3.4749
19:18:52|3.4749
19:18:53|3.4749
19:18:54|3.4749
19:18:55|3.4749
19:18:57|3.4749
19:18:57|3.4749
19:18:59|3.4738
19:19:00|3.4727
19:19:01|3.4727
19:19:02|3.4711
19:19:02|3.4711
19:19:05|3.4714
19:19:05|3.4714
19:19:07|3.4714
19:19:07|3.4714
19:19:09|3.4714
19:19:09|3.4723
19:19:10|3.4723
19:19:11|3.4722
19:19:12|3.4722
19:19:13|3.4722
19:19:14|3.4722
19:19:15|3.4722
19:19:17|3.4722
19:19:17|3.4722
19:19:18|3.4739
19:19:20|3.4739
19:19:20|3.4742
19:19:22|3.4742
19:19:24|3.4742
19:19:25|3.4742
19:19:26|3.4742
19:19:27|3.4742
19:19:28|3.4741
19:19:29|3.473
19:19:30|3.4735
19:19:31|3.4735
19:19:32|3.4735
19:19:33|3.4735
19:19:34|3.4735
19:19:35|3.4735
19:19:36|3.4735
19:19:37|3.4735
19:19:38|3.4735
19:19:39|3.4735
19:19:41|3.4735
19:19:41|3.4735
19:19:43|3.4757
19:19:44|3.4756
19:19:45|3.4751
19:19:46|3.4749
19:19:47|3.4749
19:19:48|3.4749
19:19:49|3.4755
19:19:50|3.4745
19:19:51|3.476
19:19:52|3.476
19:19:53|3.4766
19:19:54|3.4766
19:19:56|3.4766
19:19:56|3.4766
19:19:58|3.4767
19:19:58|3.4767
19:19:59|3.4767
19:20:00|3.4767
19:20:02|3.4767
19:20:03|3.4767
19:20:03|3.4769
19:20:04|3.4785
19:20:06|3.4786
19:20:07|3.4736
19:20:08|3.4738
19:20:10|3.4738
19:20:11|3.4738
19:20:11|3.4738
19:20:12|3.4738
19:20:14|3.4738
19:20:15|3.4738
19:20:16|3.4738
19:20:17|3.4748
19:20:17|3.4748
19:20:19|3.4748
19:20:20|3.475
19:20:21|3.475
19:20:22|3.475
19:20:23|3.475
19:20:24|3.475
19:20:25|3.475
19:20:26|3.475
19:20:27|3.4745
19:20:28|3.4742
19:20:29|3.4742
19:20:30|3.4742
19:20:31|3.4742
19:20:32|3.4742
19:20:33|3.4742
19:20:34|3.4742
19:20:35|3.4742
19:20:36|3.4745
19:20:37|3.4743
19:20:38|3.4743
19:20:39|3.4743
19:20:40|3.4743
19:20:41|3.4737
19:20:42|3.4737
19:20:43|3.4727
19:20:44|3.4727
19:20:45|3.4727
19:20:46|3.4727
19:20:48|3.4725
19:20:49|3.4734
19:20:50|3.4734
19:20:51|3.4734
19:20:52|3.4734
19:20:54|3.4751
19:20:54|3.4751
19:20:56|3.4751
19:20:56|3.4751
19:20:57|3.4739
19:20:58|3.4728
19:20:59|3.4728
19:21:01|3.4728
19:21:01|3.4728
19:21:03|3.4729
19:21:04|3.4729
19:21:05|3.473
19:21:06|3.4714
19:21:07|3.4714
19:21:08|3.4714
19:21:09|3.4721
19:21:10|3.4721
19:21:11|3.4735
19:21:12|3.4735
19:21:13|3.4735
19:21:14|3.4735
19:21:15|3.4751
19:21:16|3.4756
19:21:17|3.4756
19:21:18|3.4756
19:21:19|3.4763
19:21:20|3.4763
19:21:21|3.4763
19:21:22|3.4776
19:21:23|3.4776
19:21:24|3.4776
19:21:25|3.4776
19:21:26|3.4776
19:21:27|3.4776
19:21:29|3.4776
19:21:29|3.4776
19:21:31|3.4776
19:21:31|3.4767
19:21:32|3.4765
19:21:33|3.4765
19:21:34|3.4765
19:21:35|3.4765
19:21:36|3.4765
19:21:37|3.4765
19:21:38|3.4765
19:21:39|3.4765
19:21:40|3.4765
19:21:41|3.4765
19:21:42|3.4765
19:21:43|3.4765
19:21:44|3.4765
19:21:45|3.4765
19:21:46|3.4765
19:21:48|3.4765
19:21:49|3.4765
19:21:51|3.4774
19:21:52|3.477
19:21:53|3.477
19:21:54|3.477
19:21:55|3.477
19:21:56|3.4773
19:21:57|3.4773
19:21:58|3.4773
19:21:59|3.4773
19:22:00|3.4767
19:22:01|3.4767
19:22:02|3.4765
19:22:03|3.4765
19:22:04|3.4765
19:22:06|3.4765
19:22:06|3.4765
19:22:07|3.4762
19:22:09|3.4778
19:22:10|3.4778
19:22:10|3.4778
19:22:12|3.4784
19:22:13|3.4784
19:22:13|3.4784
19:22:14|3.4784
19:22:16|3.4789
19:22:17|3.4789
19:22:18|3.4789
19:22:19|3.4789
19:22:19|3.4789
19:22:20|3.4789
19:22:21|3.4789
19:22:23|3.4789
19:22:23|3.4789
19:22:24|3.485
19:22:25|3.4839
19:22:26|3.4806
19:22:27|3.4806
19:22:29|3.4806
19:22:29|3.481
19:22:31|3.4817
19:22:31|3.4819
19:22:33|3.4817
19:22:34|3.4817
19:22:34|3.4828
19:22:36|3.4828
19:22:36|3.4828
19:22:38|3.4822
19:22:39|3.4822
19:22:40|3.4822
19:22:41|3.4822
19:22:42|3.4815
19:22:43|3.4815
19:22:44|3.4838
19:22:45|3.4836
19:22:46|3.4836
19:22:47|3.4851
19:22:48|3.4851
19:22:49|3.4846
19:22:50|3.4846
19:22:51|3.4845
19:22:53|3.4845
19:22:53|3.4847
19:22:55|3.4855
19:22:56|3.4851
19:22:57|3.4856
19:22:57|3.4856
19:22:58|3.4856
19:22:59|3.4869
19:23:01|3.4869
19:23:02|3.4867
19:23:03|3.4867
19:23:04|3.4867
19:23:05|3.4867
19:23:06|3.4867
19:23:07|3.4868
19:23:08|3.4868
19:23:09|3.4868
19:23:10|3.4866
19:23:11|3.4861
19:23:12|3.4861
19:23:13|3.4861
19:23:14|3.486
19:23:15|3.486
19:23:16|3.4875
19:23:17|3.4865
19:23:18|3.4865
19:23:20|3.4865
19:23:21|3.4865
19:23:22|3.4865
19:23:22|3.4854
19:23:23|3.4819
19:23:24|3.4846
19:23:26|3.4835
19:23:27|3.4833
19:23:27|3.4836
19:23:29|3.4836
19:23:30|3.4836
19:23:30|3.483
19:23:32|3.4831
19:23:33|3.4831
19:23:34|3.4831
19:23:35|3.4846
19:23:35|3.4846
19:23:37|3.4845
19:23:37|3.4855
19:23:38|3.4851
19:23:39|3.4863
19:23:41|3.4863
19:23:41|3.4879
19:23:43|3.4881
19:23:43|3.4892
19:23:44|3.4892
19:23:45|3.4917
19:23:46|3.4919
19:23:48|3.4967
19:23:49|3.4927
19:23:51|3.4922
19:23:51|3.4928
19:23:52|3.4928
19:23:53|3.4928
19:23:54|3.4919
19:23:55|3.4919
19:23:56|3.4919
19:23:57|3.4919
19:23:58|3.4922
19:23:59|3.4922
19:24:01|3.4922
19:24:02|3.4922
19:24:03|3.4922
19:24:04|3.4925
19:24:05|3.4947
19:24:06|3.4951
19:24:07|3.4961
19:24:08|3.497
19:24:09|3.4962
19:24:10|3.496
19:24:11|3.496
19:24:13|3.4963
19:24:13|3.4963
19:24:14|3.4963
19:24:15|3.496
19:24:16|3.496
19:24:17|3.496
19:24:18|3.4947
19:24:19|3.4938
19:24:21|3.4938
19:24:21|3.4938
19:24:23|3.4938
19:24:24|3.4938
19:24:25|3.4908
19:24:25|3.4899
19:24:26|3.4899
19:24:27|3.4899
19:24:28|3.489
19:24:29|3.489
19:24:31|3.4877
19:24:32|3.4865
19:24:32|3.4868
19:24:33|3.4868
19:24:34|3.4868
19:24:36|3.4861
19:24:36|3.4861
19:24:37|3.4861
19:24:40|3.486
19:24:40|3.4868
19:24:42|3.4868
19:24:42|3.4868
19:24:43|3.4868
19:24:44|3.4868
19:24:46|3.4868
19:24:46|3.4868
19:24:48|3.486
19:24:49|3.4867
19:24:50|3.4867
19:24:51|3.4866
19:24:52|3.4866
19:24:53|3.4866
19:24:54|3.4859
19:24:55|3.4859
19:24:56|3.4859
19:24:57|3.4859
19:24:58|3.4859
19:24:59|3.4859
19:25:01|3.4859
19:25:02|3.4901
19:25:03|3.4901
19:25:04|3.4911
19:25:06|3.4916
19:25:07|3.4912
19:25:08|3.4912
19:25:09|3.4912
19:25:10|3.4912
19:25:11|3.4901
19:25:12|3.4901
19:25:13|3.4901
19:25:14|3.4905
19:25:15|3.4905
19:25:16|3.4905
19:25:17|3.4905
19:25:18|3.4905
19:25:19|3.4905
19:25:20|3.4905
19:25:21|3.4905
19:25:22|3.491
19:25:23|3.491
19:25:24|3.4905
19:25:26|3.4905
19:25:26|3.4905
19:25:27|3.4905
19:25:29|3.4905
19:25:29|3.4905
19:25:31|3.4905
19:25:31|3.4913
19:25:32|3.4913
19:25:34|3.4913
19:25:34|3.4913
19:25:36|3.4913
19:25:36|3.4913
19:25:37|3.4938
19:25:38|3.4938
19:25:40|3.4938
19:25:40|3.4938
19:25:41|3.4938
19:25:42|3.4938
19:25:43|3.4935
19:25:45|3.4935
19:25:46|3.4935
19:25:46|3.4935
19:25:48|3.4935
19:25:48|3.4941
19:25:50|3.4947
19:25:51|3.4947
19:25:52|3.4947
19:25:53|3.4956
19:25:54|3.4956
19:25:55|3.4962
19:25:56|3.4964
19:25:57|3.4964
19:25:58|3.4969
19:25:59|3.4969
19:26:01|3.4969
19:26:02|3.4969
19:26:03|3.4969
19:26:05|3.4969
19:26:05|3.4969
19:26:06|3.4981
19:26:07|3.4981
19:26:08|3.4981
19:26:10|3.496
19:26:10|3.496
19:26:12|3.4933
19:26:13|3.4945
19:26:13|3.4944
19:26:15|3.4944
19:26:17|3.4943
19:26:17|3.4943
19:26:18|3.4943
19:26:19|3.496
19:26:20|3.496
19:26:22|3.4948
19:26:22|3.4948
19:26:23|3.4962
19:26:24|3.4967
19:26:25|3.4967
19:26:26|3.4967
19:26:28|3.4967
19:26:29|3.4971
19:26:29|3.4968
19:26:31|3.4968
19:26:32|3.4968
19:26:32|3.4968
19:26:33|3.4968
19:26:35|3.4968
19:26:36|3.4968
19:26:36|3.4968
19:26:37|3.4968
19:26:39|3.4968
19:26:39|3.4968
19:26:40|3.4968
19:26:41|3.4968
19:26:43|3.4963
19:26:44|3.4992
19:26:45|3.4992
19:26:46|3.4992
19:26:47|3.4992
19:26:48|3.4992
19:26:49|3.4992
19:26:50|3.4986
19:26:51|3.4986
19:26:52|3.4986
19:26:53|3.4986
19:26:54|3.4986
19:26:55|3.4982
19:26:56|3.4982
19:26:57|3.4982
19:26:58|3.4966
19:26:59|3.4952
19:27:00|3.4952
19:27:01|3.4944
19:27:02|3.4944
19:27:04|3.4944
19:27:04|3.4967
19:27:05|3.4967
19:27:07|3.4967
19:27:08|3.4964
19:27:09|3.4964
19:27:10|3.495
19:27:11|3.495
19:27:12|3.495
19:27:13|3.495
19:27:14|3.495
19:27:15|3.495
19:27:16|3.495
19:27:17|3.495
19:27:18|3.4966
19:27:19|3.4966
19:27:20|3.4966
19:27:21|3.4966
19:27:22|3.4966
19:27:23|3.4959
19:27:24|3.4975
19:27:25|3.4931
19:27:26|3.4931
19:27:27|3.493
19:27:28|3.493
19:27:29|3.4928
19:27:30|3.4928
19:27:31|3.4928
19:27:32|3.4928
19:27:33|3.4928
19:27:34|3.4928
19:27:35|3.4919
19:27:36|3.4919
19:27:37|3.4919
19:27:38|3.4929
19:27:39|3.4929
19:27:40|3.4952
19:27:41|3.4952
19:27:42|3.4955
19:27:43|3.4955
19:27:44|3.4955
19:27:45|3.4955
19:27:46|3.4963
19:27:47|3.4963
19:27:48|3.4963
19:27:49|3.4957
19:27:50|3.4967
19:27:51|3.4974
19:27:52|3.498
19:27:53|3.498
19:27:54|3.5
19:27:56|3.5
19:27:56|3.4991
19:27:57|3.4988
19:27:58|3.4988
19:27:59|3.4988
19:28:00|3.4988
19:28:01|3.4988
19:28:02|3.4988
19:28:04|3.4988
19:28:05|3.4967
19:28:06|3.4967
19:28:07|3.4967
19:28:08|3.4967
19:28:10|3.4967
19:28:10|3.4966
19:28:12|3.4966
19:28:12|3.4966
19:28:13|3.4967
19:28:15|3.4967
19:28:15|3.4967
19:28:17|3.4967
19:28:17|3.498
19:28:18|3.4975
19:28:19|3.4975
19:28:20|3.4975
19:28:22|3.4975
19:28:23|3.497
19:28:24|3.4966
19:28:25|3.4966
19:28:26|3.4966
19:28:26|3.4966
19:28:28|3.4961
19:28:29|3.4961
19:28:30|3.4959
19:28:31|3.4959
19:28:31|3.4959
19:28:32|3.4959
19:28:33|3.4959
19:28:35|3.4959
19:28:36|3.4959
19:28:37|3.4959
19:28:38|3.4959
19:28:39|3.4952
19:28:40|3.4952
19:28:41|3.4952
19:28:42|3.4952
19:28:42|3.4955
19:28:44|3.4955
19:28:45|3.4955
19:28:46|3.4955
19:28:47|3.4955
19:28:48|3.4955
19:28:49|3.4955
19:28:50|3.4955
19:28:51|3.4958
19:28:52|3.4958
19:28:53|3.4956
19:28:54|3.4961
19:28:55|3.4961
19:28:56|3.4961
19:28:57|3.4961
19:28:58|3.4961
19:28:59|3.4961
19:29:00|3.497
19:29:01|3.497
19:29:02|3.498
19:29:03|3.498
19:29:04|3.4964
19:29:06|3.4951
19:29:07|3.4951
19:29:08|3.4951
19:29:09|3.4924
19:29:10|3.4941
19:29:11|3.4941
19:29:12|3.4941
19:29:13|3.4941
19:29:14|3.4931
19:29:15|3.4931
19:29:16|3.4931
19:29:17|3.4931
19:29:19|3.493
19:29:19|3.493
19:29:20|3.493
19:29:22|3.4937
19:29:23|3.4937
19:29:24|3.4937
19:29:25|3.4937
19:29:26|3.4937
19:29:27|3.4937
19:29:28|3.4937
19:29:29|3.4937
19:29:30|3.4903
19:29:31|3.4903
19:29:33|3.4903
19:29:34|3.4903
19:29:34|3.4903
19:29:36|3.4903
19:29:37|3.4903
19:29:37|3.4903
19:29:38|3.4903
19:29:39|3.4898
19:29:41|3.4898
19:29:42|3.4898
19:29:43|3.4898
19:29:44|3.4898
19:29:45|3.491
19:29:46|3.491
19:29:46|3.491
19:29:47|3.491
19:29:48|3.491
19:29:50|3.491
19:29:51|3.491
19:29:51|3.491
19:29:52|3.491
19:29:54|3.4919
19:29:55|3.4919
19:29:55|3.4919
19:29:57|3.4919
19:29:58|3.4912
19:29:59|3.4912
19:30:00|3.4912
19:30:01|3.4912
19:30:02|3.4912
19:30:03|3.4891
19:30:04|3.4882
19:30:06|3.4875
19:30:07|3.4883
19:30:08|3.488
19:30:08|3.488
19:30:10|3.488
19:30:11|3.4841
19:30:12|3.4845
19:30:13|3.4854
19:30:14|3.4854
19:30:15|3.4854
19:30:16|3.4854
19:30:17|3.4854
19:30:18|3.4854
19:30:19|3.4854
19:30:20|3.488
19:30:21|3.488
19:30:22|3.488
19:30:23|3.488
19:30:25|3.488
19:30:26|3.4872
19:30:26|3.4872
19:30:28|3.4872
19:30:28|3.4872
19:30:29|3.4872
19:30:30|3.4872
19:30:31|3.4872
19:30:32|3.4872
19:30:33|3.4871
19:30:35|3.4852
19:30:35|3.4852
19:30:36|3.4852
19:30:37|3.4852
19:30:39|3.4838
19:30:39|3.4838
19:30:41|3.4838
19:30:41|3.4838
19:30:42|3.4838
19:30:43|3.4838
19:30:44|3.4853
19:30:45|3.4853
19:30:46|3.4852
19:30:47|3.4852
19:30:48|3.4849
19:30:50|3.4852
19:30:50|3.4852
19:30:51|3.4852
19:30:52|3.4852
19:30:53|3.4852
19:30:54|3.4852
19:30:56|3.4852
19:30:57|3.4852
19:30:57|3.4852
19:30:58|3.4852
19:31:00|3.4852
19:31:01|3.4852
19:31:01|3.4852
19:31:02|3.4852
19:31:03|3.4875
19:31:04|3.4875
19:31:05|3.4875
19:31:07|3.4875
19:31:08|3.4875
19:31:09|3.4855
19:31:10|3.4844
19:31:11|3.4859
19:31:12|3.4859
19:31:13|3.4859
19:31:14|3.4859
19:31:15|3.4859
19:31:17|3.4846
19:31:18|3.4846
19:31:18|3.4846
19:31:19|3.4846
19:31:21|3.4846
19:31:22|3.4885
19:31:22|3.4885
19:31:24|3.4885
19:31:25|3.4885
19:31:26|3.4885
19:31:27|3.4885
19:31:28|3.4885
19:31:29|3.4885
19:31:29|3.4885
19:31:31|3.4929
19:31:31|3.4929
19:31:32|3.4929
19:31:34|3.4929
19:31:35|3.4929
19:31:36|3.4944
19:31:37|3.4944
19:31:38|3.4944
19:31:39|3.4944
19:31:40|3.4944
19:31:41|3.4944
19:31:42|3.4944
19:31:43|3.4944
19:31:44|3.4944
19:31:45|3.4944
19:31:46|3.4944
19:31:47|3.4931
19:31:48|3.4939
19:31:49|3.4939
19:31:50|3.4939
19:31:51|3.4945
19:31:52|3.4945
19:31:53|3.4945
19:31:54|3.4945
19:31:55|3.4945
19:31:56|3.4945
19:31:58|3.4945
19:31:58|3.4945
19:31:59|3.4945
19:32:00|3.4945
19:32:02|3.493
19:32:02|3.493
19:32:03|3.493
19:32:05|3.493
19:32:05|3.493
19:32:06|3.493
19:32:08|3.4905
19:32:09|3.4888
19:32:10|3.4888
19:32:10|3.4872
19:32:11|3.4872
19:32:12|3.4889
19:32:14|3.4889
19:32:15|3.4889
19:32:16|3.4889
19:32:17|3.4888
19:32:18|3.4888
19:32:19|3.4888
19:32:20|3.4888
19:32:21|3.4881
19:32:22|3.4881
19:32:23|3.4881
19:32:24|3.4881
19:32:25|3.4881
19:32:26|3.4891
19:32:27|3.4891
19:32:28|3.4884
19:32:29|3.4899
19:32:30|3.4899
19:32:31|3.491
19:32:32|3.4906
19:32:33|3.4906
19:32:34|3.4906
19:32:35|3.4918
19:32:36|3.4918
19:32:37|3.4918
19:32:38|3.4918
19:32:39|3.4918
19:32:40|3.4902
19:32:41|3.4906
19:32:42|3.4925
19:32:43|3.4925
19:32:44|3.4925
19:32:45|3.4925
19:32:46|3.4925
19:32:47|3.4925
19:32:48|3.4925
19:32:49|3.4925
19:32:50|3.4925
19:32:51|3.4929
19:32:52|3.4929
19:32:53|3.4929
19:32:54|3.4929
19:32:55|3.4929
19:32:56|3.4924
19:32:57|3.4911
19:32:58|3.4911
19:32:59|3.4911
19:33:00|3.4911
19:33:01|3.4911
19:33:02|3.4911
19:33:03|3.4911
19:33:04|3.4911
19:33:05|3.4911
19:33:06|3.4896
19:33:07|3.4891
19:33:08|3.4894
19:33:09|3.4888
19:33:10|3.4888
19:33:11|3.4888
19:33:13|3.4888
19:33:14|3.487
19:33:15|3.487
19:33:15|3.487
19:33:17|3.487
19:33:18|3.487
19:33:19|3.487
19:33:20|3.4899
19:33:20|3.4899
19:33:22|3.4913
19:33:23|3.4913
19:33:24|3.4913
19:33:25|3.4913
19:33:26|3.4913
19:33:27|3.4913
19:33:28|3.4909
19:33:29|3.4909
19:33:30|3.4909
19:33:31|3.4909
19:33:32|3.4909
19:33:33|3.4909
19:33:34|3.4909
19:33:35|3.4909
19:33:36|3.4931
19:33:37|3.4931
19:33:39|3.4931
19:33:39|3.4931
19:33:40|3.4931
19:33:42|3.4931
19:33:42|3.4931
19:33:44|3.4931
19:33:44|3.4931
19:33:45|3.4915
19:33:46|3.4923
19:33:47|3.4923
19:33:49|3.4923
19:33:50|3.4874
19:33:50|3.4874
19:33:51|3.4874
19:33:53|3.4874
19:33:54|3.4874
19:33:54|3.4874
19:33:56|3.4874
19:33:56|3.4874
19:33:57|3.4874
19:33:59|3.4874
19:33:59|3.4859
19:34:00|3.4859
19:34:01|3.4859
19:34:02|3.4859
19:34:03|3.4859
19:34:05|3.4859
19:34:06|3.4833
19:34:07|3.4824
19:34:07|3.4821
19:34:09|3.4821
19:34:10|3.481
19:34:11|3.4808
19:34:12|3.4808
19:34:13|3.4812
19:34:14|3.4814
19:34:15|3.4814
19:34:17|3.4797
19:34:18|3.4797
19:34:18|3.4795
19:34:19|3.4795
19:34:20|3.4797
19:34:22|3.4796
19:34:22|3.4796
19:34:23|3.4796
19:34:24|3.4796
19:34:26|3.4796
19:34:27|3.4796
19:34:27|3.4796
19:34:29|3.4796
19:34:29|3.4796
19:34:31|3.4796
19:34:32|3.4796
19:34:33|3.4796
19:34:34|3.4796
19:34:35|3.483
19:34:36|3.483
19:34:37|3.483
19:34:37|3.4836
19:34:39|3.4836
19:34:40|3.4836
19:34:41|3.4836
19:34:41|3.4837
19:34:43|3.4837
19:34:44|3.4837
19:34:44|3.4837
19:34:45|3.4837
19:34:46|3.4837
19:34:48|3.484
19:34:49|3.484
19:34:49|3.4833
19:34:50|3.4833
19:34:51|3.483
19:34:53|3.483
19:34:54|3.483
19:34:55|3.483
19:34:56|3.483
19:34:56|3.4825
19:34:58|3.4825
19:34:58|3.4822
19:34:59|3.4822
19:35:01|3.4822
19:35:02|3.4801
19:35:02|3.4801
19:35:04|3.4801
19:35:05|3.4827
19:35:06|3.4813
19:35:07|3.4813
19:35:07|3.481
19:35:09|3.4793
19:35:10|3.4793
19:35:12|3.4798
19:35:13|3.4807
19:35:13|3.4801
19:35:14|3.4801
19:35:16|3.4801
19:35:17|3.4779
19:35:17|3.4779
19:35:19|3.4779
19:35:19|3.4779
19:35:21|3.4779
19:35:21|3.4776
19:35:22|3.4776
19:35:24|3.4776
19:35:25|3.4776
19:35:25|3.4776
19:35:27|3.4776
19:35:28|3.4776
19:35:29|3.4776
19:35:29|3.4775
19:35:31|3.4775
19:35:31|3.4778
19:35:33|3.4778
19:35:34|3.4778
19:35:35|3.4778
19:35:35|3.4778
19:35:37|3.4778
19:35:37|3.4778
19:35:39|3.4778
19:35:40|3.4778
19:35:41|3.4774
19:35:41|3.4761
19:35:43|3.4761
19:35:44|3.4764
19:35:45|3.4764
19:35:46|3.4764
19:35:46|3.4764
19:35:47|3.4764
19:35:49|3.4772
19:35:50|3.4772
19:35:51|3.4772
19:35:52|3.4772
19:35:52|3.4772
19:35:54|3.4772
19:35:54|3.4772
19:35:55|3.4772
19:35:57|3.4772
19:35:58|3.4774
19:35:59|3.4773
19:36:00|3.4765
19:36:01|3.4765
19:36:02|3.4765
19:36:02|3.4765
19:36:04|3.4765
19:36:05|3.4765
19:36:06|3.4765
19:36:07|3.476
19:36:08|3.4755
19:36:09|3.4753
19:36:10|3.4758
19:36:12|3.4758
19:36:13|3.4741
19:36:14|3.4741
19:36:15|3.4736
19:36:16|3.4736
19:36:17|3.4736
19:36:18|3.4746
19:36:19|3.4746
19:36:20|3.4746
19:36:21|3.4746
19:36:22|3.4746
19:36:23|3.4746
19:36:24|3.4751
19:36:25|3.4751
19:36:26|3.4751
19:36:27|3.4751
19:36:28|3.4751
19:36:29|3.4751
19:36:30|3.4751
19:36:31|3.4758
19:36:32|3.4758
19:36:33|3.4758
19:36:34|3.4758
19:36:35|3.4758
19:36:36|3.4757
19:36:37|3.4757
19:36:38|3.4764
19:36:39|3.4779
19:36:40|3.4779
19:36:41|3.4779
19:36:42|3.4779
19:36:43|3.4779
19:36:44|3.4779
19:36:45|3.4779
19:36:46|3.4779
19:36:47|3.4779
19:36:48|3.4779
19:36:49|3.4779
19:36:50|3.4779
19:36:51|3.4779
19:36:52|3.4779
19:36:53|3.479
19:36:54|3.479
19:36:55|3.479
19:36:56|3.479
19:36:57|3.4802
19:36:58|3.4807
19:36:59|3.4807
19:37:00|3.4807
19:37:01|3.4807
19:37:02|3.4801
19:37:03|3.4801
19:37:04|3.4801
19:37:05|3.4813
19:37:06|3.4813
19:37:07|3.4813
19:37:08|3.4813
19:37:09|3.4813
19:37:11|3.4789
19:37:12|3.4789
19:37:13|3.4789
19:37:14|3.4789
19:37:16|3.4789
19:37:17|3.4789
19:37:17|3.4789
19:37:18|3.4789
19:37:20|3.4789
19:37:21|3.4789
19:37:22|3.4789
19:37:23|3.4789
19:37:24|3.4789
19:37:25|3.4789
19:37:26|3.4789
19:37:28|3.4789
19:37:29|3.4789
19:37:30|3.4789
19:37:31|3.4789
19:37:32|3.4789
19:37:34|3.4789
19:37:35|3.4789
19:37:35|3.4789
19:37:36|3.4792
19:37:38|3.4792
19:37:38|3.4792
19:37:39|3.4792
19:37:40|3.4792
19:37:42|3.4792
19:37:43|3.4792
19:37:43|3.4792
19:37:44|3.4792
19:37:45|3.4792
19:37:46|3.4792
19:37:47|3.4792
19:37:48|3.4792
19:37:49|3.4792
19:37:51|3.4792
19:37:51|3.4792
19:37:52|3.4792
19:37:53|3.4792
19:37:54|3.4792
19:37:55|3.4792
19:37:56|3.4792
19:37:57|3.4792
19:37:59|3.4792
19:38:00|3.4792
19:38:00|3.4792
19:38:03|3.4792
19:38:03|3.4762
19:38:04|3.4762
19:38:06|3.4771
19:38:07|3.4771
19:38:07|3.4732
19:38:09|3.4732
19:38:10|3.4732
19:38:11|3.4732
19:38:11|3.4737
19:38:13|3.4754
19:38:15|3.4753
19:38:15|3.4768
19:38:17|3.4768
19:38:18|3.4768
19:38:18|3.4768
19:38:20|3.4754
19:38:20|3.4754
19:38:22|3.4754
19:38:23|3.4723
19:38:24|3.4735
19:38:25|3.4728
19:38:26|3.4728
19:38:27|3.4728
19:38:28|3.4728
19:38:29|3.4728
19:38:30|3.4728
19:38:31|3.4728
19:38:32|3.4735
19:38:33|3.4766
19:38:34|3.4766
19:38:35|3.4766
19:38:36|3.4766
19:38:37|3.4766
19:38:38|3.4766
19:38:39|3.4766
19:38:40|3.4766
19:38:41|3.4764
19:38:42|3.4764
19:38:43|3.4764
19:38:44|3.4764
19:38:45|3.4764
19:38:46|3.4766
19:38:47|3.4766
19:38:48|3.4766
19:38:49|3.4759
19:38:50|3.4759
19:38:51|3.4759
19:38:52|3.4759
19:38:54|3.4759
19:38:55|3.4759
19:38:55|3.4759
19:38:56|3.4759
19:38:57|3.4759
19:38:58|3.4759
19:39:00|3.4759
19:39:00|3.4759
19:39:01|3.4759
19:39:03|3.4759
19:39:03|3.4759
19:39:04|3.4759
19:39:05|3.4781
19:39:06|3.4781
19:39:07|3.4759
19:39:08|3.4759
19:39:09|3.4761
19:39:10|3.4761
19:39:11|3.4761
19:39:13|3.4761
19:39:14|3.4761
19:39:15|3.4761
19:39:16|3.4761
19:39:17|3.4761
19:39:18|3.4761
19:39:19|3.4759
19:39:20|3.4759
19:39:21|3.4759
19:39:22|3.4759
19:39:23|3.4759
19:39:24|3.4759
19:39:25|3.4759
19:39:26|3.4759
19:39:27|3.4759
19:39:28|3.4755
19:39:29|3.4755
19:39:30|3.4755
19:39:32|3.4755
19:39:32|3.4755
19:39:33|3.4755
19:39:34|3.4755
19:39:35|3.4755
19:39:37|3.4755
19:39:38|3.4755
19:39:38|3.4755
19:39:39|3.4755
19:39:40|3.4755
19:39:41|3.4755
19:39:42|3.4755
19:39:43|3.4755
19:39:44|3.4755
19:39:45|3.4755
19:39:46|3.4755
19:39:47|3.4755
19:39:49|3.4755
19:39:50|3.4755
19:39:50|3.4755
19:39:51|3.4755
19:39:52|3.4755
19:39:54|3.4755
19:39:55|3.4755
19:39:55|3.4755
19:39:57|3.4745
19:39:57|3.4745
19:39:59|3.4745
19:40:00|3.4745
19:40:01|3.4745
19:40:02|3.4745
19:40:03|3.4745
19:40:04|3.4764
19:40:05|3.4764
19:40:06|3.4764
19:40:07|3.4764
19:40:09|3.4764
19:40:09|3.4744
19:40:10|3.4747
19:40:11|3.4751
19:40:12|3.475
19:40:13|3.475
19:40:14|3.475
19:40:16|3.475
19:40:16|3.475
19:40:18|3.4746
19:40:20|3.4746
19:40:21|3.4746
19:40:22|3.4745
19:40:22|3.4743
19:40:24|3.4743
19:40:24|3.4743
19:40:26|3.4725
19:40:27|3.4725
19:40:28|3.4725
19:40:29|3.4716
19:40:30|3.471
19:40:31|3.4715
19:40:32|3.4715
19:40:33|3.4715
19:40:35|3.4715
19:40:35|3.4715
19:40:37|3.4715
19:40:37|3.4715
19:40:38|3.4734
19:40:39|3.4734
19:40:40|3.4734
19:40:41|3.473
19:40:42|3.473
19:40:43|3.4718
19:40:44|3.4718
19:40:45|3.4718
19:40:47|3.4719
19:40:47|3.4719
19:40:48|3.4719
19:40:49|3.4727
19:40:50|3.4727
19:40:51|3.4727
19:40:52|3.4723
19:40:53|3.4723
19:40:54|3.4723
19:40:56|3.4723
19:40:56|3.4726
19:40:57|3.472
19:40:58|3.472
19:41:00|3.472
19:41:00|3.4726
19:41:01|3.4726
19:41:02|3.4734
19:41:03|3.4734
19:41:04|3.4734
19:41:06|3.4733
19:41:06|3.4723
19:41:07|3.4723
19:41:08|3.4733
19:41:09|3.4733
19:41:10|3.4734
19:41:11|3.4737
19:41:13|3.4737
19:41:14|3.4738
19:41:15|3.4738
19:41:16|3.4738
19:41:17|3.4738
19:41:18|3.4741
19:41:19|3.4741
19:41:21|3.4741
19:41:21|3.4747
19:41:23|3.4747
19:41:23|3.4747
19:41:25|3.4763
19:41:26|3.4763
19:41:27|3.4763
19:41:28|3.4763
19:41:29|3.4754
19:41:30|3.4754
19:41:32|3.4754
19:41:33|3.4754
19:41:34|3.4754
19:41:35|3.4751
19:41:35|3.4751
19:41:36|3.4751
19:41:38|3.4751
19:41:38|3.4751
19:41:39|3.4751
19:41:40|3.4743
19:41:41|3.4743
19:41:42|3.4743
19:41:44|3.4751
19:41:45|3.4751
19:41:45|3.4751
19:41:47|3.4751
19:41:47|3.4751
19:41:48|3.4749
19:41:49|3.4749
19:41:50|3.4749
19:41:51|3.476
19:41:52|3.4757
19:41:53|3.4757
19:41:54|3.4757
19:41:55|3.4757
19:41:56|3.4757
19:41:57|3.4757
19:41:58|3.476
19:41:59|3.476
19:42:00|3.476
19:42:02|3.476
19:42:02|3.476
19:42:03|3.4784
19:42:04|3.4784
19:42:06|3.4784
19:42:06|3.4782
19:42:07|3.4782
19:42:08|3.4773
19:42:09|3.4774
19:42:11|3.4768
19:42:12|3.4768
19:42:13|3.4787
19:42:14|3.479
19:42:15|3.479
19:42:16|3.4811
19:42:17|3.4808
19:42:19|3.4809
19:42:19|3.4809
19:42:20|3.4809
19:42:22|3.4824
19:42:22|3.483
19:42:24|3.4822
19:42:25|3.4822
19:42:26|3.4819
19:42:28|3.4819
19:42:28|3.482
19:42:29|3.4818
19:42:30|3.4818
19:42:31|3.4818
19:42:32|3.4818
19:42:33|3.4819
19:42:35|3.4819
19:42:36|3.4819
19:42:36|3.4819
19:42:37|3.4819
19:42:38|3.4819
19:42:40|3.4816
19:42:41|3.4816
19:42:42|3.4816
19:42:44|3.4816
19:42:44|3.4816
19:42:45|3.4816
19:42:46|3.4816
19:42:47|3.4826
19:42:48|3.4826
19:42:50|3.4826
19:42:50|3.4826
19:42:51|3.4817
19:42:52|3.4817
19:42:53|3.4817
19:42:54|3.4817
19:43:00|3.4817
19:43:02|3.4817
19:43:04|3.4824
19:43:04|3.4826
19:43:06|3.4826
19:43:07|3.4826
19:43:07|3.4825
19:43:09|3.4825
19:43:10|3.482
19:43:11|3.482
19:43:12|3.482
19:43:13|3.482
19:43:14|3.482
19:43:15|3.4822
19:43:16|3.4822
19:43:17|3.4822
19:43:19|3.4822
19:43:20|3.4832
19:43:22|3.4843
19:43:22|3.4843
19:43:24|3.4843
19:43:25|3.4843
19:43:26|3.4843
19:43:27|3.4859
19:43:27|3.4869
19:43:29|3.4868
19:43:30|3.4868
19:43:31|3.4868
19:43:32|3.4853
19:43:33|3.4853
19:43:34|3.4853
19:43:35|3.4866
19:43:36|3.4866
19:43:37|3.4866
19:43:38|3.4866
19:43:39|3.4866
19:43:39|3.4863
19:43:41|3.4863
19:43:41|3.4864
19:43:42|3.4864
19:43:44|3.4866
19:43:45|3.4866
19:43:46|3.4866
19:43:47|3.4866
19:43:48|3.4866
19:43:49|3.4866
19:43:50|3.4866
19:43:51|3.4866
19:43:52|3.4866
19:43:53|3.4866
19:43:54|3.4866
19:43:55|3.4866
19:43:56|3.4853
19:43:57|3.4853
19:43:58|3.4853
19:43:59|3.4853
19:44:00|3.4853
19:44:01|3.4849
19:44:02|3.4839
19:44:03|3.4839
19:44:04|3.4842
19:44:05|3.4842
19:44:06|3.4842
19:44:07|3.4832
19:44:08|3.4825
19:44:09|3.4825
19:44:10|3.4825
19:44:11|3.4825
19:44:12|3.4825
19:44:13|3.4821
19:44:14|3.4821
19:44:15|3.4821
19:44:16|3.4821
19:44:17|3.4817
19:44:18|3.4817
19:44:19|3.4817
19:44:21|3.4817
19:44:21|3.4817
19:44:23|3.4817
19:44:24|3.4824
19:44:25|3.4828
19:44:26|3.4828
19:44:27|3.4835
19:44:28|3.4835
19:44:29|3.4835
19:44:30|3.4835
19:44:31|3.4835
19:44:32|3.4835
19:44:33|3.4835
19:44:34|3.4835
19:44:35|3.4844
19:44:36|3.4844
19:44:38|3.4844
19:44:38|3.4851
19:44:39|3.4851
19:44:40|3.4851
19:44:41|3.4851
19:44:42|3.4842
19:44:44|3.4845
19:44:44|3.4845
19:44:45|3.4845
19:44:46|3.4845
19:44:47|3.4845
19:44:48|3.4845
19:44:50|3.484
19:44:51|3.484
19:44:51|3.484
19:44:52|3.484
19:44:54|3.484
19:44:54|3.484
19:44:56|3.484
19:44:57|3.484
19:44:57|3.484
19:44:58|3.484
19:44:59|3.484
19:45:00|3.484
19:45:02|3.484
19:45:02|3.484
19:45:04|3.4842
19:45:05|3.4844
19:45:06|3.4844
19:45:07|3.4844
19:45:08|3.4844
19:45:09|3.4844
19:45:10|3.4844
19:45:11|3.4844
19:45:12|3.4834
19:45:13|3.4834
19:45:14|3.4834
19:45:15|3.4834
19:45:16|3.4834
19:45:17|3.4834
19:45:18|3.483
19:45:19|3.483
19:45:20|3.483
19:45:22|3.484
19:45:22|3.484
19:45:24|3.484
19:45:25|3.4836
19:45:25|3.4836
19:45:26|3.4836
19:45:28|3.4836
19:45:29|3.4836
19:45:30|3.4836
19:45:31|3.4836
19:45:32|3.4835
19:45:33|3.4835
19:45:34|3.484
19:45:35|3.484
19:45:36|3.484
19:45:37|3.4842
19:45:38|3.4842
19:45:40|3.4842
19:45:41|3.4842
19:45:42|3.4847
19:45:42|3.4847
19:45:44|3.4847
19:45:45|3.4847
19:45:45|3.4847
19:45:47|3.4847
19:45:47|3.4847
19:45:49|3.4847
19:45:50|3.4847
19:45:51|3.4842
19:45:51|3.4842
19:45:53|3.4842
19:45:54|3.4842
19:45:54|3.4835
19:45:55|3.4835
19:45:56|3.4835
19:45:57|3.4838
19:45:59|3.4838
19:46:00|3.4838
19:46:01|3.4838
19:46:02|3.4838
19:46:03|3.4838
19:46:04|3.4838
19:46:05|3.4838
19:46:06|3.4838
19:46:07|3.4837
19:46:08|3.4837
19:46:09|3.4837
19:46:10|3.4837
19:46:11|3.4837
19:46:12|3.4837
19:46:13|3.4837
19:46:14|3.4837
19:46:15|3.4838
19:46:16|3.4838
19:46:17|3.4838
19:46:18|3.4838
19:46:19|3.484
19:46:20|3.4825
19:46:21|3.4825
19:46:22|3.4825
19:46:24|3.4844
19:46:25|3.485
19:46:25|3.485
19:46:27|3.4868
19:46:28|3.4868
19:46:29|3.486
19:46:30|3.486
19:46:32|3.486
19:46:32|3.486
19:46:34|3.486
19:46:34|3.486
19:46:36|3.4858
19:46:36|3.4858
19:46:38|3.4858
19:46:38|3.4862
19:46:39|3.4862
19:46:40|3.4862
19:46:42|3.4859
19:46:43|3.4859
19:46:44|3.486
19:46:44|3.486
19:46:46|3.486
19:46:47|3.486
19:46:48|3.486
19:46:49|3.486
19:46:50|3.486
19:46:51|3.486
19:46:52|3.4853
19:46:53|3.4853
19:46:54|3.4853
19:46:55|3.4853
19:46:56|3.4853
19:46:57|3.4853
19:46:58|3.4853
19:46:59|3.4853
19:47:00|3.4853
19:47:01|3.4853
19:47:02|3.4849
19:47:03|3.4849
19:47:04|3.4873
19:47:05|3.4873
19:47:06|3.4869
19:47:07|3.4861
19:47:08|3.4861
19:47:09|3.4861
19:47:10|3.4853
19:47:11|3.4853
19:47:12|3.4853
19:47:13|3.4853
19:47:14|3.4853
19:47:15|3.4853
19:47:16|3.4851
19:47:17|3.485
19:47:18|3.485
19:47:19|3.485
19:47:20|3.485
19:47:21|3.485
19:47:22|3.485
19:47:24|3.485
19:47:25|3.485
19:47:26|3.485
19:47:27|3.4837
19:47:28|3.4837
19:47:29|3.4837
19:47:30|3.484
19:47:31|3.484
19:47:31|3.484
19:47:32|3.484
19:47:33|3.4842
19:47:35|3.4842
19:47:35|3.4842
19:47:37|3.4842
19:47:38|3.4848
19:47:39|3.4853
19:47:40|3.4853
19:47:40|3.4869
19:47:42|3.4872
19:47:42|3.4872
19:47:43|3.4872
19:47:45|3.4872
19:47:46|3.4872
19:47:47|3.4872
19:47:48|3.4872
19:47:49|3.4872
19:47:50|3.4872
19:47:51|3.4872
19:47:52|3.4871
19:47:53|3.4868
19:47:54|3.486
19:47:55|3.4855
19:47:56|3.4855
19:47:57|3.4855
19:47:58|3.4855
19:47:59|3.4855
19:48:00|3.4855
19:48:01|3.4855
19:48:02|3.4855
19:48:03|3.4855
19:48:04|3.4862
19:48:05|3.4862
19:48:06|3.4862
19:48:07|3.4862
19:48:08|3.4858
19:48:09|3.486
19:48:10|3.486
19:48:11|3.4861
19:48:12|3.4861
19:48:13|3.4857
19:48:17|3.4858
19:48:17|3.4858
19:48:18|3.4858
19:48:19|3.4858
19:48:21|3.4857
19:48:21|3.4857
19:48:22|3.4857
19:48:24|3.4856
19:48:25|3.4856
19:48:26|3.4856
19:48:27|3.4856
19:48:28|3.4856
19:48:30|3.4855
19:48:30|3.4866
19:48:32|3.4866
19:48:33|3.4866
19:48:34|3.4866
19:48:34|3.4866
19:48:36|3.4866
19:48:36|3.4866
19:48:37|3.4866
19:48:39|3.4866
19:48:40|3.4866
19:48:40|3.4866
19:48:42|3.4866
19:48:42|3.4866
19:48:44|3.4866
19:48:45|3.4866
19:48:46|3.4866
19:48:46|3.4883
19:48:47|3.4883
19:48:49|3.4883
19:48:50|3.4883
19:48:51|3.4883
19:48:52|3.4883
19:48:53|3.4883
19:48:54|3.4883
19:48:55|3.4883
19:48:56|3.4883
19:48:57|3.4883
19:48:58|3.4871
19:48:59|3.4871
19:49:00|3.4871
19:49:01|3.4871
19:49:02|3.4871
19:49:03|3.4871
19:49:04|3.485
19:49:05|3.485
19:49:06|3.485
19:49:07|3.485
19:49:08|3.485
19:49:09|3.485
19:49:10|3.485
19:49:11|3.4835
19:49:13|3.4835
19:49:13|3.4832
19:49:14|3.4832
19:49:15|3.4832
19:49:17|3.4832
19:49:18|3.4826
19:49:18|3.483
19:49:19|3.483
19:49:20|3.483
19:49:21|3.4829
19:49:22|3.4829
19:49:23|3.4829
19:49:25|3.4829
19:49:26|3.4835
19:49:27|3.483
19:49:28|3.4833
19:49:29|3.4833
19:49:30|3.4822
19:49:32|3.4821
19:49:33|3.4821
19:49:33|3.4821
19:49:34|3.4821
19:49:36|3.4821
19:49:36|3.4816
19:49:37|3.4816
19:49:38|3.4811
19:49:39|3.4811
19:49:40|3.4811
19:49:42|3.4807
19:49:43|3.4807
19:49:43|3.4807
19:49:44|3.4807
19:49:46|3.4807
19:49:46|3.4807
19:49:47|3.4807
19:49:48|3.4807
19:49:50|3.4807
19:49:50|3.4807
19:49:51|3.4827
19:49:53|3.4827
19:49:54|3.4836
19:49:55|3.4836
19:49:56|3.4836
19:49:57|3.4836
19:49:57|3.4836
19:49:59|3.4841
19:49:59|3.4841
19:50:00|3.4841
19:50:01|3.4841
19:50:03|3.4841
19:50:04|3.4836
19:50:05|3.4836
19:50:06|3.4846
19:50:07|3.4856
19:50:08|3.4856
19:50:09|3.4851
19:50:10|3.4851
19:50:11|3.4851
19:50:12|3.4866
19:50:13|3.4867
19:50:14|3.4867
19:50:15|3.4868
19:50:16|3.4868
19:50:17|3.4873
19:50:18|3.4864
19:50:19|3.4866
19:50:20|3.4866
19:50:21|3.4866
19:50:22|3.4866
19:50:23|3.4866
19:50:24|3.4871
19:50:25|3.4876
19:50:26|3.4876
19:50:28|3.4876
19:50:28|3.4876
19:50:29|3.4884
19:50:30|3.4884
19:50:31|3.4884
19:50:33|3.4885
19:50:34|3.4885
19:50:35|3.4889
19:50:35|3.4892
19:50:37|3.4892
19:50:38|3.4894
19:50:39|3.4898
19:50:40|3.4898
19:50:40|3.4898
19:50:42|3.4898
19:50:43|3.4898
19:50:44|3.4898
19:50:45|3.49
19:50:46|3.49
19:50:47|3.49
19:50:48|3.49
19:50:49|3.49
19:50:50|3.49
19:50:51|3.49
19:50:52|3.49
19:50:53|3.49
19:50:54|3.49
19:50:55|3.49
19:50:56|3.4911
19:50:57|3.4911
19:50:58|3.4914
19:50:59|3.4914
19:51:00|3.4914
19:51:01|3.4914
19:51:02|3.4922
19:51:03|3.4922
19:51:04|3.4917
19:51:05|3.4921
19:51:06|3.4921
19:51:07|3.4921
19:51:08|3.4921
19:51:09|3.4919
19:51:10|3.4919
19:51:11|3.4932
19:51:12|3.4932
19:51:13|3.494
19:51:14|3.4929
19:51:15|3.4929
19:51:16|3.4929
19:51:17|3.4949
19:51:18|3.4948
19:51:19|3.4954
19:51:20|3.4954
19:51:21|3.4954
19:51:22|3.4953
19:51:23|3.4953
19:51:24|3.4953
19:51:25|3.4945
19:51:26|3.4942
19:51:27|3.4938
19:51:29|3.4938
19:51:30|3.4936
19:51:31|3.4936
19:51:32|3.4944
19:51:33|3.4952
19:51:34|3.4952
19:51:35|3.4939
19:51:36|3.4939
19:51:37|3.4939
19:51:39|3.4938
19:51:40|3.4938
19:51:41|3.4938
19:51:41|3.4938
19:51:43|3.4944
19:51:44|3.4944
19:51:45|3.4944
19:51:49|3.4952
19:51:50|3.4948
19:51:51|3.4948
19:51:51|3.4948
19:51:53|3.4948
19:51:54|3.4948
19:51:54|3.4948
19:51:55|3.4948
19:51:56|3.4948
19:51:57|3.4948
19:51:59|3.4948
19:51:59|3.4948
19:52:01|3.4948
19:52:01|3.4948
19:52:02|3.4948
19:52:03|3.494
19:52:05|3.494
19:52:05|3.4949
19:52:07|3.4941
19:52:08|3.4941
19:52:08|3.4941
19:52:09|3.4941
19:52:11|3.4941
19:52:12|3.4941
19:52:13|3.4941
19:52:13|3.4941
19:52:14|3.4936
19:52:16|3.4936
19:52:16|3.4936
19:52:18|3.4945
19:52:18|3.4949
19:52:19|3.4952
19:52:20|3.4952
19:52:22|3.4952
19:52:22|3.4946
19:52:23|3.4946
19:52:24|3.4946
19:52:25|3.4946
19:52:26|3.4946
19:52:28|3.4946
19:52:30|3.4946
19:52:30|3.4946
19:52:32|3.4946
19:52:33|3.4947
19:52:33|3.4947
19:52:35|3.4947
19:52:36|3.4947
19:52:37|3.4947
19:52:38|3.4947
19:52:39|3.4936
19:52:40|3.4938
19:52:41|3.4938
19:52:42|3.4938
19:52:43|3.4938
19:52:44|3.4938
19:52:45|3.4938
19:52:46|3.4938
19:52:47|3.4942
19:52:48|3.4942
19:52:49|3.4942
19:52:50|3.4945
19:52:51|3.4945
19:52:52|3.4946
19:52:53|3.4946
19:52:54|3.4946
19:52:55|3.4946
19:52:56|3.4946
19:52:57|3.4931
19:52:58|3.4931
19:52:59|3.4931
19:53:00|3.4931
19:53:01|3.4931
19:53:02|3.4931
19:53:03|3.4931
19:53:04|3.4931
19:53:05|3.4931
19:53:06|3.4931
19:53:07|3.4931
19:53:08|3.4931
19:53:09|3.4925
19:53:10|3.4925
19:53:11|3.4925
19:53:12|3.4925
19:53:13|3.4925
19:53:14|3.4925
19:53:15|3.4925
19:53:16|3.492
19:53:17|3.4922
19:53:18|3.4922
19:53:19|3.4922
19:53:20|3.4922
19:53:21|3.4922
19:53:22|3.4922
19:53:23|3.4922
19:53:24|3.4922
19:53:25|3.4922
19:53:26|3.4922
19:53:27|3.4922
19:53:29|3.4922
19:53:30|3.4922
19:53:31|3.4922
19:53:32|3.4919
19:53:33|3.4919
19:53:34|3.4919
19:53:35|3.4919
19:53:36|3.4919
19:53:37|3.4919
19:53:39|3.4919
19:53:39|3.4918
19:53:40|3.4918
19:53:42|3.4918
19:53:43|3.4918
19:53:43|3.4918
19:53:45|3.4929
19:53:45|3.4929
19:53:47|3.4929
19:53:47|3.4934
19:53:48|3.494
19:53:49|3.494
19:53:50|3.494
19:53:51|3.4939
19:53:52|3.4939
19:53:53|3.4939
19:53:54|3.4939
19:53:55|3.4939
19:53:56|3.4939
19:53:57|3.4939
19:53:59|3.4933
19:54:00|3.4933
19:54:00|3.4931
19:54:01|3.4934
19:54:02|3.4934
19:54:03|3.4934
19:54:04|3.4934
19:54:06|3.4935
19:54:06|3.4935
19:54:07|3.4935
19:54:08|3.4936
19:54:09|3.4936
19:54:10|3.4936
19:54:12|3.4935
19:54:12|3.4935
19:54:14|3.4935
19:54:14|3.4935
19:54:15|3.4935
19:54:16|3.4935
19:54:18|3.4935
19:54:18|3.4935
19:54:19|3.4928
19:54:20|3.4928
19:54:22|3.4928
19:54:23|3.495
19:54:23|3.495
19:54:24|3.4944
19:54:26|3.4944
19:54:27|3.4944
19:54:28|3.4947
19:54:29|3.4947
19:54:31|3.4947
19:54:32|3.4949
19:54:33|3.4949
19:54:34|3.4948
19:54:35|3.4948
19:54:36|3.4948
19:54:37|3.4948
19:54:38|3.4948
19:54:39|3.4948
19:54:40|3.4948
19:54:41|3.4948
19:54:43|3.4948
19:54:43|3.4948
19:54:45|3.4948
19:54:45|3.4955
19:54:47|3.4955
19:54:47|3.4955
19:54:48|3.4955
19:54:49|3.4966
19:54:51|3.4965
19:54:52|3.4965
19:54:52|3.4964
19:54:54|3.4964
19:54:55|3.4964
19:54:57|3.4964
19:54:57|3.4964
19:54:58|3.4964
19:54:59|3.4964
19:55:00|3.4964
19:55:01|3.4964
19:55:02|3.4968
19:55:04|3.4968
19:55:04|3.4968
19:55:05|3.4968
19:55:07|3.4968
19:55:07|3.4968
19:55:08|3.497
19:55:09|3.497
19:55:10|3.4976
19:55:11|3.4975
19:55:12|3.4975
19:55:13|3.4975
19:55:14|3.4975
19:55:15|3.4964
19:55:16|3.4964
19:55:17|3.4964
19:55:18|3.4964
19:55:19|3.4964
19:55:20|3.4964
19:55:21|3.4964
19:55:22|3.4964
19:55:23|3.4964
19:55:24|3.4964
19:55:26|3.4964
19:55:26|3.4964
19:55:27|3.4949
19:55:28|3.4949
19:55:29|3.4949
19:55:30|3.4949
19:55:31|3.4949
19:55:33|3.4949
19:55:34|3.4944
19:55:36|3.4949
19:55:36|3.4944
19:55:38|3.4944
19:55:38|3.4944
19:55:40|3.4944
19:55:41|3.4944
19:55:42|3.4944
19:55:42|3.4944
19:55:43|3.4944
19:55:45|3.4944
19:55:45|3.4944
19:55:47|3.4939
19:55:47|3.4936
19:55:48|3.4936
19:55:49|3.4936
19:55:50|3.4936
19:55:52|3.4936
19:55:52|3.4936
19:55:54|3.4936
19:55:54|3.4936
19:55:55|3.4936
19:55:56|3.4936
19:55:57|3.4943
19:55:59|3.4941
19:56:00|3.4937
19:56:01|3.4937
19:56:02|3.4937
19:56:02|3.4937
19:56:03|3.4937
19:56:05|3.4943
19:56:05|3.4952
19:56:06|3.4952
19:56:09|3.4952
19:56:09|3.4952
19:56:10|3.4952
19:56:12|3.4952
19:56:12|3.4952
19:56:13|3.4966
19:56:14|3.4966
19:56:15|3.4966
19:56:16|3.4966
19:56:17|3.4966
19:56:19|3.4966
19:56:19|3.4966
19:56:20|3.4966
19:56:21|3.4966
19:56:22|3.4966
19:56:24|3.4966
19:56:24|3.4966
19:56:25|3.4966
19:56:26|3.4943
19:56:27|3.4949
19:56:28|3.4949
19:56:29|3.4949
19:56:30|3.4949
19:56:32|3.4957
19:56:33|3.4957
19:56:34|3.4967
19:56:35|3.4965
19:56:37|3.497
19:56:37|3.497
19:56:38|3.497
19:56:39|3.497
19:56:41|3.497
19:56:42|3.497
19:56:43|3.497
19:56:44|3.4972
19:56:45|3.4966
19:56:46|3.4978
19:56:46|3.4978
19:56:47|3.5004
19:56:49|3.5004
19:56:50|3.5004
19:56:51|3.5004
19:56:52|3.4984
19:56:52|3.4982
19:56:53|3.4982
19:56:55|3.4982
19:56:55|3.4979
19:56:57|3.4979
19:56:58|3.4979
19:56:59|3.4979
19:57:00|3.4985
19:57:00|3.4985
19:57:03|3.4986
19:57:03|3.499
19:57:05|3.499
19:57:05|3.4993
19:57:07|3.5001
19:57:08|3.4994
19:57:08|3.4994
19:57:09|3.4994
19:57:10|3.4994
19:57:12|3.5005
19:57:12|3.4997
19:57:14|3.4997
19:57:14|3.4999
19:57:16|3.4999
19:57:16|3.4999
19:57:18|3.4994
19:57:19|3.4994
19:57:20|3.4998
19:57:21|3.4979
19:57:22|3.498
19:57:23|3.498
19:57:24|3.498
19:57:25|3.498
19:57:26|3.4995
19:57:27|3.5
19:57:28|3.5
19:57:29|3.5
19:57:30|3.5036
19:57:31|3.5039
19:57:33|3.5039
19:57:34|3.5039
19:57:34|3.5039
19:57:35|3.505
19:57:38|3.5062
19:57:38|3.5061
19:57:39|3.5061
19:57:41|3.5061
19:57:41|3.5067
19:57:42|3.5067
19:57:43|3.5072
19:57:45|3.5072
19:57:45|3.5072
19:57:46|3.5072
19:57:47|3.5102
19:57:48|3.5081
19:57:49|3.5081
19:57:51|3.5086
19:57:52|3.5086
19:57:52|3.5079
19:57:54|3.5079
19:57:54|3.5079
19:57:56|3.5079
19:57:56|3.5079
19:57:58|3.5085
19:57:59|3.5085
19:57:59|3.509
19:58:01|3.509
19:58:01|3.5107
19:58:02|3.5111
19:58:04|3.5112
19:58:05|3.5107
19:58:05|3.5107
19:58:07|3.5107
19:58:08|3.5119
19:58:09|3.5117
19:58:10|3.5113
19:58:11|3.5113
19:58:11|3.5126
19:58:12|3.5126
19:58:14|3.5128
19:58:15|3.5124
19:58:16|3.5124
19:58:17|3.5115
19:58:18|3.5114
19:58:19|3.5118
19:58:20|3.5121
19:58:21|3.512
19:58:22|3.512
19:58:23|3.512
19:58:24|3.512
19:58:25|3.5144
19:58:26|3.5134
19:58:27|3.5134
19:58:28|3.5134
19:58:29|3.5134
19:58:30|3.5137
19:58:31|3.5137
19:58:32|3.5138
19:58:33|3.5138
19:58:34|3.5132
19:58:36|3.5137
19:58:37|3.5137
19:58:38|3.5137
19:58:39|3.5134
19:58:40|3.513
19:58:41|3.513
19:58:42|3.513
19:58:43|3.5143
19:58:44|3.5143
19:58:45|3.516
19:58:46|3.516
19:58:47|3.516
19:58:48|3.516
19:58:49|3.515
19:58:50|3.515
19:58:51|3.515
19:58:52|3.515
19:58:53|3.5139
19:58:54|3.5139
19:58:55|3.5139
19:58:56|3.5146
19:58:58|3.5141
19:58:58|3.5152
19:59:00|3.5152
19:59:00|3.5164
19:59:01|3.5172
19:59:03|3.5168
19:59:04|3.5182
19:59:05|3.5197
19:59:05|3.5203
19:59:06|3.5202
19:59:07|3.5202
19:59:08|3.5215
19:59:10|3.5214
19:59:10|3.5205
19:59:11|3.5192
19:59:12|3.5186
19:59:13|3.5178
19:59:15|3.5174
19:59:15|3.5173
19:59:16|3.517
19:59:17|3.5166
19:59:19|3.5174
19:59:20|3.5178
19:59:21|3.5203
19:59:22|3.5184
19:59:23|3.5181
19:59:23|3.5183
19:59:25|3.5182
19:59:26|3.5162
19:59:27|3.5163
19:59:27|3.5168
19:59:28|3.5164
19:59:30|3.5149
19:59:31|3.5146
19:59:31|3.5147
19:59:33|3.5146
19:59:33|3.5132
19:59:35|3.5096
19:59:36|3.5092
19:59:38|3.5091
19:59:38|3.5101
19:59:39|3.5106
19:59:40|3.5105
19:59:41|3.5101
19:59:42|3.5094
19:59:43|3.5093
19:59:44|3.5086
19:59:46|3.5086
19:59:46|3.5075
19:59:47|3.5069
19:59:48|3.5068
19:59:49|3.5072
19:59:51|3.5067
19:59:52|3.5063
19:59:52|3.5065
19:59:53|3.5065
19:59:55|3.5064
19:59:56|3.5065
19:59:57|3.5066
19:59:58|3.5064
19:59:59|3.5067
19:59:59|3.5065
20:00:01|3.5072
20:00:02|3.5072
20:00:02|3.5075
20:00:03|3.5074
20:00:05|3.5058
20:00:06|3.5061
20:00:07|3.5058
20:00:07|3.5058
20:00:08|3.5059
20:00:10|3.5071
20:00:10|3.5077
20:00:11|3.5078
20:00:12|3.5078
20:00:14|3.5076
20:00:15|3.5062
20:00:15|3.5055
20:00:17|3.5047
20:00:18|3.5047
20:00:18|3.5033
20:00:20|3.5033
20:00:20|3.5026
20:00:22|3.503
20:00:23|3.503
20:00:23|3.503
20:00:24|3.503
20:00:26|3.5032
20:00:27|3.5032
20:00:28|3.5031
20:00:29|3.5033
20:00:29|3.5033
20:00:30|3.5033
20:00:32|3.5033
20:00:33|3.5035
20:00:34|3.5035
20:00:34|3.5009
20:00:36|3.4998
20:00:38|3.4998
20:00:39|3.5002
20:00:40|3.4996
20:00:41|3.4996
20:00:42|3.4994
20:00:42|3.4994
20:00:44|3.4994
20:00:45|3.4993
20:00:46|3.4993
20:00:47|3.499
20:00:48|3.499
20:00:49|3.4995
20:00:50|3.4995
20:00:51|3.4987
20:00:52|3.4987
20:00:52|3.4987
20:00:54|3.4987
20:00:55|3.4988
20:00:56|3.4988
20:00:57|3.5005
20:00:58|3.5005
20:00:59|3.5005
20:01:00|3.5005
20:01:01|3.5005
20:01:02|3.5005
20:01:03|3.5005
20:01:04|3.5007
20:01:05|3.5007
20:01:06|3.4989
20:01:07|3.4992
20:01:08|3.4992
20:01:09|3.4987
20:01:10|3.4987
20:01:11|3.4987
20:01:12|3.4987
20:01:13|3.4987
20:01:14|3.4987
20:01:15|3.4987
20:01:16|3.4987
20:01:17|3.4987
20:01:18|3.4988
20:01:19|3.4984
20:01:21|3.4984
20:01:21|3.4982
20:01:22|3.4982
20:01:23|3.4982
20:01:24|3.4982
20:01:26|3.4982
20:01:27|3.4982
20:01:28|3.5025
20:01:29|3.5051
20:01:30|3.5057
20:01:31|3.5057
20:01:32|3.5055
20:01:33|3.5055
20:01:34|3.5055
20:01:35|3.5056
20:01:36|3.5055
20:01:37|3.5055
20:01:38|3.5057
20:01:39|3.5057
20:01:40|3.5067
20:01:41|3.5067
20:01:42|3.5067
20:01:44|3.5067
20:01:45|3.5067
20:01:45|3.5059
20:01:47|3.5059
20:01:47|3.5059
20:01:48|3.5044
20:01:49|3.5044
20:01:50|3.506
20:01:51|3.5068
20:01:52|3.5068
20:01:53|3.5068
20:01:55|3.5068
20:01:56|3.5068
20:01:57|3.5068
20:01:57|3.5075
20:01:59|3.5075
20:02:00|3.5075
20:02:00|3.5075
20:02:01|3.5075
20:02:03|3.5075
20:02:04|3.5086
20:02:04|3.5104
20:02:06|3.5126
20:02:07|3.5126
20:02:08|3.5133
20:02:09|3.5132
20:02:10|3.5132
20:02:11|3.5132
20:02:12|3.5139
20:02:12|3.5139
20:02:14|3.5139
20:02:15|3.5147
20:02:16|3.5147
20:02:16|3.5176
20:02:17|3.5177
20:02:18|3.5177
20:02:20|3.5178
20:02:21|3.5178
20:02:21|3.5178
20:02:23|3.5178
20:02:24|3.5178
20:02:25|3.5178
20:02:26|3.5178
20:02:27|3.5178
20:02:28|3.5178
20:02:29|3.518
20:02:30|3.5179
20:02:31|3.5179
20:02:32|3.5173
20:02:33|3.5182
20:02:34|3.5184
20:02:35|3.5184
20:02:36|3.5189
20:02:38|3.5189
20:02:39|3.5186
20:02:40|3.5186
20:02:41|3.5186
20:02:42|3.5186
20:02:44|3.5186
20:02:45|3.5186
20:02:45|3.5192
20:02:46|3.5192
20:02:48|3.5211
20:02:49|3.5211
20:02:50|3.5198
20:02:50|3.5196
20:02:52|3.5185
20:02:53|3.5185
20:02:53|3.5179
20:02:55|3.5179
20:02:56|3.5179
20:02:57|3.5182
20:02:57|3.5176
20:02:58|3.5178
20:02:59|3.5178
20:03:00|3.5178
20:03:01|3.5178
20:03:03|3.5178
20:03:04|3.5178
20:03:04|3.51
20:03:06|3.5075
20:03:06|3.5086
20:03:08|3.5074
20:03:08|3.5074
20:03:10|3.5083
20:03:11|3.5083
20:03:11|3.508
20:03:12|3.508
20:03:13|3.508
20:03:14|3.5079
20:03:15|3.5079
20:03:16|3.5048
20:03:17|3.5048
20:03:18|3.5056
20:03:19|3.5033
20:03:21|3.5033
20:03:21|3.5062
20:03:22|3.5062
20:03:23|3.5062
20:03:24|3.5054
20:03:25|3.5036
20:03:26|3.5036
20:03:28|3.5036
20:03:29|3.5036
20:03:30|3.5065
20:03:31|3.5065
20:03:32|3.5065
20:03:33|3.5065
20:03:33|3.5065
20:03:35|3.5052
20:03:36|3.5058
20:03:37|3.5058
20:03:38|3.5058
20:03:39|3.5058
20:03:40|3.5058
20:03:42|3.5058
20:03:42|3.5052
20:03:43|3.5052
20:03:44|3.507
20:03:45|3.5066
20:03:46|3.5061
20:03:47|3.5061
20:03:48|3.5061
20:03:49|3.506
20:03:50|3.506
20:03:52|3.506
20:03:52|3.506
20:03:53|3.506
20:03:54|3.506
20:03:55|3.5067
20:03:56|3.5075
20:03:58|3.5075
20:03:59|3.5064
20:04:00|3.5064
20:04:01|3.5064
20:04:02|3.5064
20:04:03|3.5064
20:04:05|3.5064
20:04:06|3.5053
20:04:06|3.5053
20:04:09|3.5053
20:04:09|3.5046
20:04:10|3.5051
20:04:11|3.5051
20:04:12|3.5051
20:04:14|3.5051
20:04:15|3.5047
20:04:17|3.504
20:04:17|3.504
20:04:19|3.504
20:04:19|3.504
20:04:20|3.504
20:04:23|3.5033
20:04:24|3.5033
20:04:24|3.5009
20:04:25|3.4999
20:04:26|3.4998
20:04:28|3.4998
20:04:28|3.4998
20:04:30|3.4998
20:04:31|3.4998
20:04:31|3.4994
20:04:32|3.4988
20:04:34|3.4988
20:04:36|3.4984
20:04:37|3.4984
20:04:38|3.4984
20:04:39|3.4984
20:04:40|3.4984
20:04:41|3.4985
20:04:43|3.4985
20:04:44|3.5007
20:04:46|3.5008
20:04:47|3.5008
20:04:47|3.5008
20:04:48|3.5008
20:04:50|3.5008
20:04:51|3.5008
20:04:52|3.5008
20:04:53|3.5008
20:04:53|3.5008
20:04:55|3.5008
20:04:56|3.5008
20:04:57|3.5008
20:04:57|3.5008
20:04:59|3.5008
20:05:00|3.5008
20:05:01|3.5008
20:05:02|3.5049
20:05:03|3.5025
20:05:04|3.5021
20:05:05|3.5021
20:05:06|3.5017
20:05:07|3.5017
20:05:08|3.5031
20:05:09|3.5048
20:05:10|3.5048
20:05:11|3.5048
20:05:12|3.5048
20:05:13|3.5057
20:05:14|3.5056
20:05:15|3.5056
20:05:16|3.5083
20:05:17|3.5086
20:05:18|3.5078
20:05:19|3.5077
20:05:20|3.5077
20:05:21|3.5077
20:05:23|3.5077
20:05:24|3.5077
20:05:24|3.507
20:05:26|3.507
20:05:27|3.5069
20:05:28|3.5069
20:05:29|3.5069
20:05:30|3.5069
20:05:31|3.5066
20:05:32|3.5066
20:05:34|3.508
20:05:34|3.5082
20:05:35|3.5082
20:05:36|3.5082
20:05:37|3.5082
20:05:39|3.5082
20:05:39|3.5082
20:05:41|3.5096
20:05:41|3.51
20:05:43|3.51
20:05:44|3.5103
20:05:45|3.5103
20:05:47|3.5103
20:05:48|3.5097
20:05:48|3.5097
20:05:49|3.5097
20:05:50|3.5097
20:05:51|3.5097
20:05:52|3.5081
20:05:53|3.5081
20:05:54|3.5081
20:05:55|3.5081
20:05:56|3.5081
20:05:58|3.5081
20:05:58|3.5081
20:05:59|3.5081
20:06:01|3.5081
20:06:01|3.5081
20:06:02|3.5081
20:06:03|3.5081
20:06:04|3.508
20:06:05|3.508
20:06:06|3.5081
20:06:08|3.5072
20:06:08|3.5072
20:06:09|3.5072
20:06:10|3.5083
20:06:12|3.5083
20:06:12|3.5083
20:06:14|3.5088
20:06:14|3.5088
20:06:15|3.5088
20:06:16|3.5096
20:06:17|3.5094
20:06:18|3.5094
20:06:19|3.5098
20:06:20|3.51
20:06:22|3.51
20:06:23|3.51
20:06:25|3.5098
20:06:26|3.5104
20:06:27|3.5104
20:06:28|3.5119
20:06:29|3.5119
20:06:31|3.5119
20:06:31|3.5119
20:06:33|3.5113
20:06:33|3.5113
20:06:35|3.511
20:06:35|3.5126
20:06:37|3.5114
20:06:37|3.5114
20:06:39|3.5114
20:06:40|3.5114
20:06:41|3.5114
20:06:41|3.5114
20:06:42|3.51
20:06:44|3.51
20:06:44|3.51
20:06:46|3.51
20:06:46|3.5111
20:06:47|3.5111
20:06:49|3.5109
20:06:50|3.5109
20:06:51|3.5109
20:06:52|3.5109
20:06:53|3.5109
20:06:54|3.5109
20:06:55|3.5109
20:06:56|3.5109
20:06:57|3.5109
20:06:58|3.5109
20:06:59|3.5109
20:07:00|3.5109
20:07:01|3.5109
20:07:02|3.5109
20:07:03|3.51
20:07:04|3.5076
20:07:05|3.5076
20:07:06|3.5076
20:07:07|3.5076
20:07:08|3.5076
20:07:09|3.5085
20:07:10|3.5085
20:07:11|3.5087
20:07:12|3.5087
20:07:13|3.5087
20:07:14|3.5087
20:07:15|3.5087
20:07:16|3.5087
20:07:17|3.5087
20:07:19|3.5093
20:07:19|3.5093
20:07:20|3.5093
20:07:21|3.5092
20:07:22|3.509
20:07:24|3.509
20:07:26|3.509
20:07:26|3.5116
20:07:28|3.5116
20:07:29|3.5114
20:07:30|3.5114
20:07:31|3.5112
20:07:32|3.5119
20:07:33|3.5127
20:07:34|3.5131
20:07:35|3.5131
20:07:36|3.5131
20:07:37|3.5131
20:07:38|3.5131
20:07:39|3.5131
20:07:41|3.5131
20:07:41|3.5131
20:07:43|3.5147
20:07:44|3.5147
20:07:44|3.5147
20:07:46|3.5147
20:07:47|3.5156
20:07:47|3.5156
20:07:49|3.5157
20:07:50|3.5157
20:07:50|3.5157
20:07:52|3.5157
20:07:52|3.5157
20:07:55|3.5156
20:07:56|3.5149
20:07:57|3.5149
20:07:58|3.5149
20:07:59|3.5149
20:08:00|3.5149
20:08:01|3.5149
20:08:02|3.5149
20:08:03|3.5149
20:08:04|3.5149
20:08:05|3.513
20:08:05|3.513
20:08:07|3.5146
20:08:08|3.5146
20:08:08|3.5146
20:08:10|3.5146
20:08:10|3.5153
20:08:11|3.5153
20:08:12|3.5154
20:08:14|3.5154
20:08:14|3.5154
20:08:15|3.5154
20:08:16|3.5154
20:08:18|3.5157
20:08:20|3.5157
20:08:20|3.5166
20:08:21|3.5166
20:08:22|3.5166
20:08:23|3.5166
20:08:26|3.5166
20:08:27|3.5166
20:08:29|3.5166
20:08:30|3.5151
20:08:31|3.5151
20:08:32|3.5151
20:08:33|3.5151
20:08:34|3.5151
20:08:35|3.5151
20:08:36|3.5151
20:08:37|3.5153
20:08:38|3.5153
20:08:39|3.5153
20:08:40|3.5153
20:08:41|3.5153
20:08:42|3.5153
20:08:43|3.5153
20:08:44|3.5153
20:08:45|3.5153
20:08:46|3.5153
20:08:47|3.5173
20:08:48|3.5173
20:08:49|3.5173
20:08:50|3.5173
20:08:51|3.5173
20:08:52|3.5173
20:08:53|3.5182
20:08:54|3.5195
20:08:55|3.5222
20:08:56|3.5221
20:08:57|3.521
20:08:58|3.5213
20:08:59|3.5213
20:09:00|3.5213
20:09:01|3.5203
20:09:02|3.5199
20:09:04|3.5212
20:09:04|3.5216
20:09:06|3.5216
20:09:06|3.5213
20:09:07|3.5213
20:09:08|3.5219
20:09:09|3.5215
20:09:10|3.5213
20:09:12|3.5213
20:09:13|3.5202
20:09:14|3.5202
20:09:14|3.5202
20:09:16|3.5183
20:09:16|3.5186
20:09:17|3.5179
20:09:19|3.5154
20:09:20|3.5167
20:09:21|3.517
20:09:22|3.5166
20:09:24|3.5166
20:09:24|3.5166
20:09:25|3.5169
20:09:27|3.5169
20:09:28|3.5166
20:09:29|3.5166
20:09:30|3.5166
20:09:31|3.5152
20:09:32|3.5141
20:09:33|3.514
20:09:35|3.514
20:09:35|3.514
20:09:37|3.514
20:09:38|3.5141
20:09:39|3.5141
20:09:40|3.5131
20:09:41|3.5131
20:09:42|3.5131
20:09:44|3.5131
20:09:44|3.5132
20:09:45|3.5132
20:09:47|3.515
20:09:48|3.515
20:09:48|3.515
20:09:49|3.515
20:09:50|3.515
20:09:51|3.515
20:09:52|3.515
20:09:53|3.515
20:09:54|3.515
20:09:55|3.5155
20:09:56|3.5155
20:09:57|3.5172
20:09:58|3.5168
20:09:59|3.5165
20:10:01|3.5164
20:10:02|3.5141
20:10:03|3.5136
20:10:04|3.5123
20:10:05|3.5121
20:10:06|3.512
20:10:07|3.5129
20:10:08|3.5129
20:10:09|3.5134
20:10:10|3.5134
20:10:11|3.5144
20:10:12|3.5151
20:10:13|3.5146
20:10:14|3.5146
20:10:15|3.5145
20:10:16|3.5145
20:10:17|3.5136
20:10:18|3.5132
20:10:19|3.5132
20:10:20|3.5132
20:10:21|3.5132
20:10:22|3.5124
20:10:23|3.5111
20:10:25|3.5107
20:10:26|3.5106
20:10:27|3.5106
20:10:28|3.5106
20:10:29|3.5119
20:10:31|3.5119
20:10:31|3.5117
20:10:32|3.5117
20:10:34|3.5118
20:10:35|3.5116
20:10:36|3.5116
20:10:37|3.5116
20:10:38|3.5104
20:10:38|3.511
20:10:40|3.5104
20:10:41|3.5104
20:10:42|3.5104
20:10:43|3.5124
20:10:44|3.5125
20:10:45|3.5125
20:10:46|3.5121
20:10:47|3.5121
20:10:48|3.5115
20:10:49|3.5108
20:10:50|3.5107
20:10:51|3.5107
20:10:52|3.5107
20:10:53|3.5107
20:10:54|3.5094
20:10:55|3.509
20:10:56|3.509
20:10:57|3.509
20:10:58|3.5088
20:10:59|3.5087
20:11:00|3.5084
20:11:01|3.5077
20:11:02|3.5078
20:11:03|3.5078
20:11:04|3.5081
20:11:05|3.5088
20:11:07|3.5087
20:11:08|3.5087
20:11:08|3.5087
20:11:09|3.5071
20:11:10|3.5071
20:11:12|3.5071
20:11:12|3.5067
20:11:14|3.5069
20:11:15|3.507
20:11:16|3.507
20:11:17|3.507
20:11:18|3.5074
20:11:19|3.5074
20:11:20|3.5074
20:11:21|3.5074
20:11:21|3.5074
20:11:23|3.5074
20:11:24|3.5068
20:11:24|3.5068
20:11:25|3.5068
20:11:28|3.5067
20:11:28|3.5067
20:11:30|3.5063
20:11:30|3.5063
20:11:32|3.5063
20:11:34|3.507
20:11:34|3.507
20:11:35|3.5087
20:11:37|3.509
20:11:38|3.5092
20:11:38|3.5102
20:11:39|3.5092
20:11:40|3.5092
20:11:41|3.5092
20:11:43|3.5089
20:11:44|3.5089
20:11:45|3.5092
20:11:46|3.511
20:11:47|3.5108
20:11:48|3.5108
20:11:49|3.5108
20:11:50|3.5108
20:11:51|3.5108
20:11:52|3.5108
20:11:53|3.5108
20:11:54|3.5132
20:11:55|3.5132
20:11:56|3.5132
20:11:57|3.5132
20:11:58|3.5132
20:11:59|3.5132
20:12:00|3.5122
20:12:01|3.5122
20:12:02|3.5122
20:12:03|3.5122
20:12:04|3.5122
20:12:05|3.5131
20:12:07|3.5131
20:12:07|3.5131
20:12:08|3.5131
20:12:10|3.5128
20:12:11|3.5128
20:12:12|3.5128
20:12:13|3.5128
20:12:14|3.5128
20:12:15|3.5128
20:12:16|3.5128
20:12:18|3.5128
20:12:19|3.5128
20:12:19|3.5128
20:12:20|3.5128
20:12:21|3.5127
20:12:22|3.5136
20:12:23|3.5139
20:12:24|3.5138
20:12:25|3.5138
20:12:27|3.5138
20:12:29|3.515
20:12:30|3.5151
20:12:31|3.5151
20:12:32|3.5151
20:12:33|3.5152
20:12:34|3.5144
20:12:35|3.5144
20:12:37|3.5144
20:12:38|3.5144
20:12:38|3.5144
20:12:39|3.5144
20:12:40|3.5144
20:12:41|3.5144
20:12:42|3.5144
20:12:43|3.5144
20:12:44|3.5144
20:12:46|3.5144
20:12:46|3.5144
20:12:47|3.5146
20:12:49|3.5146
20:12:49|3.5149
20:12:51|3.5149
20:12:51|3.5149
20:12:52|3.5149
20:12:54|3.5149
20:12:55|3.5149
20:12:55|3.5149
20:12:57|3.5149
20:12:57|3.5149
20:12:59|3.5149
20:13:00|3.5149
20:13:01|3.5149
20:13:02|3.5149
20:13:03|3.5149
20:13:04|3.5149
20:13:05|3.5149
20:13:06|3.5134
20:13:07|3.5134
20:13:08|3.5134
20:13:09|3.5134
20:13:11|3.5136
20:13:11|3.5136
20:13:12|3.5136
20:13:13|3.5136
20:13:14|3.5136
20:13:15|3.5136
20:13:16|3.5136
20:13:17|3.5136
20:13:18|3.5136
20:13:19|3.5136
20:13:20|3.5136
20:13:21|3.5136
20:13:22|3.5133
20:13:23|3.5133
20:13:24|3.5133
20:13:25|3.5133
20:13:26|3.5133
20:13:27|3.5133
20:13:29|3.5126
20:13:29|3.5116
20:13:31|3.5116
20:13:31|3.5116
20:13:32|3.5116
20:13:34|3.5116
20:13:35|3.5116
20:13:36|3.5116
20:13:36|3.5116
20:13:38|3.5116
20:13:38|3.5116
20:13:39|3.5116
20:13:41|3.5116
20:13:42|3.5116
20:13:42|3.5109
20:13:44|3.5093
20:13:45|3.5093
20:13:46|3.5088
20:13:48|3.5088
20:13:48|3.5088
20:13:49|3.5072
20:13:50|3.5072
20:13:51|3.5072
20:13:53|3.5072
20:13:53|3.5084
20:13:54|3.5084
20:13:55|3.5084
20:13:56|3.5084
20:13:57|3.5084
20:13:58|3.5084
20:13:59|3.5084
20:14:00|3.5084
20:14:01|3.5084
20:14:02|3.5095
20:14:03|3.5095
20:14:04|3.5095
20:14:05|3.5095
20:14:06|3.5095
20:14:07|3.5095
20:14:08|3.5089
20:14:09|3.5089
20:14:10|3.5089
20:14:12|3.5089
20:14:12|3.5089
20:14:14|3.5089
20:14:15|3.5089
20:14:15|3.5089
20:14:16|3.5089
20:14:17|3.5089
20:14:19|3.5089
20:14:19|3.5089
20:14:20|3.5076
20:14:21|3.5076
20:14:22|3.5076
20:14:23|3.5076
20:14:24|3.5076
20:14:25|3.5076
20:14:26|3.5074
20:14:28|3.5074
20:14:29|3.5075
20:14:30|3.5075
20:14:32|3.5075
20:14:33|3.5075
20:14:34|3.5075
20:14:35|3.5075
20:14:36|3.5075
20:14:37|3.5075
20:14:38|3.5075
20:14:39|3.5075
20:14:40|3.5075
20:14:42|3.5075
20:14:43|3.5075
20:14:43|3.5075
20:14:44|3.5107
20:14:46|3.5107
20:14:46|3.5107
20:14:48|3.5107
20:14:49|3.5107
20:14:50|3.5104
20:14:51|3.5104
20:14:52|3.5104
20:14:53|3.5104
20:14:53|3.5104
20:14:55|3.5104
20:14:55|3.5099
20:14:56|3.5099
20:14:57|3.5103
20:14:58|3.5103
20:15:00|3.5103
20:15:00|3.5101
20:15:02|3.5101
20:15:03|3.5101
20:15:04|3.5087
20:15:05|3.5089
20:15:06|3.5089
20:15:08|3.5089
20:15:08|3.5089
20:15:10|3.5083
20:15:10|3.5083
20:15:12|3.5083
20:15:12|3.5083
20:15:14|3.5083
20:15:14|3.5083
20:15:15|3.5074
20:15:16|3.5074
20:15:17|3.5074
20:15:18|3.5074
20:15:19|3.5074
20:15:20|3.5074
20:15:21|3.5074
20:15:22|3.5074
20:15:23|3.5074
20:15:24|3.5062
20:15:25|3.5059
20:15:26|3.5051
20:15:27|3.5051
20:15:28|3.5051
20:15:30|3.5051
20:15:31|3.5051
20:15:32|3.5051
20:15:33|3.5051
20:15:34|3.5051
20:15:35|3.5049
20:15:36|3.5049
20:15:37|3.5037
20:15:39|3.5037
20:15:40|3.5037
20:15:40|3.5037
20:15:41|3.5037
20:15:43|3.5037
20:15:43|3.5037
20:15:44|3.5037
20:15:46|3.5037
20:15:47|3.5037
20:15:47|3.5037
20:15:49|3.5037
20:15:50|3.504
20:15:51|3.504
20:15:51|3.504
20:15:53|3.504
20:15:53|3.504
20:15:55|3.504
20:15:57|3.504
20:15:57|3.504
20:15:58|3.504
20:16:00|3.504
20:16:00|3.504
20:16:02|3.504
20:16:03|3.504
20:16:05|3.5054
20:16:06|3.5054
20:16:07|3.5062
20:16:07|3.5062
20:16:09|3.5062
20:16:09|3.5062
20:16:10|3.5062
20:16:11|3.5062
20:16:12|3.5062
20:16:13|3.5049
20:16:14|3.5049
20:16:15|3.5049
20:16:16|3.5049
20:16:17|3.5049
20:16:18|3.5049
20:16:19|3.5057
20:16:20|3.506
20:16:21|3.506
20:16:22|3.506
20:16:23|3.506
20:16:24|3.5047
20:16:25|3.5047
20:16:26|3.5047
20:16:27|3.5047
20:16:28|3.5047
20:16:30|3.5047
20:16:31|3.5047
20:16:32|3.5047
20:16:33|3.5046
20:16:35|3.505
20:16:35|3.505
20:16:37|3.5034
20:16:37|3.5034
20:16:38|3.5034
20:16:39|3.5034
20:16:40|3.5034
20:16:42|3.5034
20:16:43|3.5034
20:16:43|3.5034
20:16:45|3.5037
20:16:45|3.5037
20:16:46|3.5037
20:16:48|3.5037
20:16:49|3.5037
20:16:49|3.5033
20:16:51|3.5033
20:16:51|3.5033
20:16:52|3.5033
20:16:53|3.5033
20:16:54|3.5033
20:16:55|3.5033
20:16:57|3.5033
20:16:57|3.5033
20:16:58|3.5041
20:16:59|3.5046
20:17:00|3.5046
20:17:01|3.5046
20:17:04|3.5046
20:17:04|3.5048
20:17:05|3.5064
20:17:06|3.5064
20:17:07|3.5064
20:17:08|3.5064
20:17:09|3.5063
20:17:10|3.5063
20:17:11|3.5063
20:17:12|3.5063
20:17:14|3.5063
20:17:14|3.5063
20:17:15|3.5063
20:17:17|3.5063
20:17:18|3.5063
20:17:19|3.5063
20:17:19|3.5063
20:17:20|3.5063
20:17:21|3.5063
20:17:22|3.5063
20:17:24|3.5063
20:17:24|3.5075
20:17:25|3.5075
20:17:26|3.5075
20:17:27|3.5051
20:17:28|3.5051
20:17:29|3.5051
20:17:31|3.5051
20:17:32|3.5051
20:17:33|3.5051
20:17:35|3.5051
20:17:36|3.5051
20:17:37|3.5051
20:17:38|3.5051
20:17:39|3.5051
20:17:39|3.5051
20:17:41|3.5051
20:17:42|3.5051
20:17:43|3.5039
20:17:43|3.5039
20:17:45|3.5039
20:17:45|3.5039
20:17:47|3.5039
20:17:48|3.5039
20:17:49|3.5039
20:17:50|3.5039
20:17:51|3.5039
20:17:52|3.5039
20:17:53|3.5039
20:17:54|3.5039
20:17:55|3.5039
20:17:57|3.5039
20:17:57|3.5039
20:17:59|3.5039
20:17:59|3.5039
20:18:01|3.5039
20:18:02|3.5039
20:18:03|3.5039
20:18:04|3.5039
20:18:05|3.5039
20:18:06|3.5039
20:18:07|3.5039
20:18:08|3.5039
20:18:09|3.5039
20:18:10|3.5039
20:18:11|3.5039
20:18:12|3.5031
20:18:13|3.5027
20:18:14|3.5027
20:18:15|3.5027
20:18:16|3.5027
20:18:17|3.5027
20:18:18|3.5022
20:18:19|3.5022
20:18:20|3.5029
20:18:21|3.5026
20:18:22|3.5031
20:18:23|3.5031
20:18:24|3.5027
20:18:25|3.5027
20:18:26|3.5025
20:18:27|3.5025
20:18:28|3.5025
20:18:29|3.5025
20:18:30|3.5025
20:18:31|3.5025
20:18:32|3.5025
20:18:34|3.5025
20:18:35|3.503
20:18:36|3.503
20:18:37|3.503
20:18:38|3.503
20:18:39|3.5024
20:18:40|3.5024
20:18:42|3.5007
20:18:43|3.5007
20:18:44|3.5007
20:18:45|3.5007
20:18:45|3.5007
20:18:47|3.5023
20:18:48|3.5023
20:18:48|3.5027
20:18:50|3.5027
20:18:50|3.5027
20:18:52|3.5027
20:18:53|3.5027
20:18:54|3.5027
20:18:55|3.5027
20:18:57|3.5027
20:18:57|3.5027
20:18:59|3.5027
20:18:59|3.5027
20:19:01|3.5027
20:19:02|3.5027
20:19:03|3.5027
20:19:05|3.5027
20:19:07|3.5027
20:19:07|3.5022
20:19:08|3.5022
20:19:09|3.5022
20:19:11|3.5022
20:19:11|3.5022
20:19:12|3.5022
20:19:13|3.5022
20:19:14|3.5004
20:19:15|3.5004
20:19:16|3.5004
20:19:18|3.5004
20:19:18|3.5004
20:19:19|3.5004
20:19:20|3.5004
20:19:21|3.4983
20:19:22|3.4983
20:19:23|3.4983
20:19:24|3.4979
20:19:26|3.4979
20:19:26|3.4972
20:19:28|3.4972
20:19:29|3.4972
20:19:29|3.4972
20:19:30|3.4972
20:19:32|3.4972
20:19:32|3.4972
20:19:34|3.4972
20:19:34|3.4972
20:19:35|3.4972
20:19:37|3.4972
20:19:38|3.4952
20:19:39|3.4952
20:19:40|3.4952
20:19:42|3.4952
20:19:43|3.4952
20:19:44|3.496
20:19:45|3.4966
20:19:46|3.4966
20:19:47|3.4966
20:19:48|3.4966
20:19:49|3.4966
20:19:51|3.4966
20:19:52|3.4962
20:19:53|3.4964
20:19:54|3.4964
20:19:56|3.4964
20:19:56|3.4964
20:19:57|3.4964
20:19:58|3.4964
20:19:59|3.4964
20:20:01|3.4964
20:20:02|3.4964
20:20:04|3.4964
20:20:05|3.4963
20:20:05|3.496
20:20:07|3.496
20:20:08|3.4944
20:20:08|3.4943
20:20:10|3.4943
20:20:11|3.4944
20:20:11|3.4942
20:20:13|3.4942
20:20:14|3.4942
20:20:15|3.4942
20:20:15|3.4942
20:20:17|3.4942
20:20:18|3.4946
20:20:19|3.4946
20:20:20|3.4946
20:20:21|3.4951
20:20:22|3.4951
20:20:23|3.4951
20:20:24|3.4948
20:20:25|3.4948
20:20:26|3.4948
20:20:27|3.4948
20:20:29|3.4948
20:20:30|3.4948
20:20:30|3.4948
20:20:32|3.4948
20:20:33|3.4948
20:20:34|3.4948
20:20:35|3.4948
20:20:36|3.4951
20:20:37|3.4951
20:20:38|3.4943
20:20:39|3.4943
20:20:40|3.4943
20:20:41|3.4936
20:20:42|3.494
20:20:43|3.494
20:20:44|3.4943
20:20:45|3.4943
20:20:46|3.4943
20:20:47|3.4943
20:20:48|3.4943
20:20:50|3.4942
20:20:51|3.4942
20:20:52|3.4942
20:20:54|3.4942
20:20:54|3.4942
20:20:56|3.4942
20:20:57|3.4942
20:20:58|3.4942
20:20:59|3.4945
20:21:00|3.4937
20:21:01|3.4937
20:21:02|3.4937
20:21:03|3.4937
20:21:04|3.4937
20:21:05|3.4937
20:21:06|3.4937
20:21:07|3.4937
20:21:08|3.4937
20:21:09|3.4937
20:21:10|3.4925
20:21:11|3.4914
20:21:12|3.4914
20:21:13|3.4911
20:21:14|3.4913
20:21:15|3.4913
20:21:16|3.4913
20:21:17|3.4913
20:21:18|3.4913
20:21:19|3.4913
20:21:21|3.4913
20:21:21|3.4913
20:21:23|3.4913
20:21:23|3.4913
20:21:25|3.4912
20:21:25|3.4912
20:21:27|3.4912
20:21:27|3.4912
20:21:28|3.4912
20:21:29|3.4912
20:21:30|3.4912
20:21:32|3.4912
20:21:32|3.4912
20:21:34|3.4912
20:21:34|3.4912
20:21:35|3.4912
20:21:37|3.4912
20:21:37|3.4912
20:21:38|3.4912
20:21:40|3.4912
20:21:40|3.4912
20:21:42|3.4912
20:21:42|3.4912
20:21:43|3.4912
20:21:44|3.4912
20:21:45|3.4912
20:21:47|3.4911
20:21:47|3.4911
20:21:48|3.4904
20:21:49|3.4891
20:21:51|3.4892
20:21:52|3.4879
20:21:53|3.4878
20:21:54|3.4878
20:21:56|3.4891
20:21:56|3.4891
20:21:57|3.4891
20:21:58|3.4891
20:21:59|3.4891
20:22:01|3.4892
20:22:02|3.4891
20:22:03|3.4891
20:22:04|3.4891
20:22:05|3.4882
20:22:06|3.4864
20:22:07|3.4864
20:22:08|3.4864
20:22:09|3.4861
20:22:10|3.486
20:22:11|3.486
20:22:12|3.486
20:22:13|3.486
20:22:14|3.486
20:22:15|3.4857
20:22:16|3.4859
20:22:17|3.4864
20:22:18|3.4864
20:22:19|3.4864
20:22:20|3.4858
20:22:22|3.486
20:22:22|3.486
20:22:24|3.486
20:22:24|3.486
20:22:25|3.4842
20:22:26|3.4853
20:22:27|3.4853
20:22:28|3.4853
20:22:30|3.4853
20:22:31|3.4853
20:22:31|3.4853
20:22:33|3.4853
20:22:33|3.4853
20:22:34|3.4846
20:22:35|3.4853
20:22:36|3.4853
20:22:37|3.4853
20:22:39|3.4853
20:22:39|3.4853
20:22:40|3.4853
20:22:41|3.4853
20:22:43|3.4853
20:22:43|3.4853
20:22:44|3.4853
20:22:45|3.4853
20:22:46|3.4859
20:22:47|3.4859
20:22:48|3.4856
20:22:49|3.4856
20:22:50|3.4856
20:22:52|3.4856
20:22:52|3.4856
20:22:53|3.4852
20:22:55|3.4858
20:22:56|3.4858
20:22:57|3.4858
20:22:58|3.4865
20:22:59|3.4865
20:23:01|3.4865
20:23:01|3.4865
20:23:03|3.4865
20:23:04|3.4865
20:23:05|3.4865
20:23:05|3.4865
20:23:07|3.4855
20:23:08|3.4855
20:23:08|3.4855
20:23:09|3.4852
20:23:11|3.4852
20:23:12|3.4852
20:23:13|3.4853
20:23:14|3.4853
20:23:15|3.4853
20:23:16|3.4853
20:23:16|3.4863
20:23:17|3.4863
20:23:19|3.4863
20:23:19|3.4863
20:23:20|3.4863
20:23:22|3.4863
20:23:23|3.4863
20:23:23|3.4863
20:23:24|3.4867
20:23:26|3.4862
20:23:26|3.4862
20:23:28|3.4862
20:23:28|3.4862
20:23:30|3.4862
20:23:31|3.4862
20:23:31|3.4867
20:23:33|3.4867
20:23:34|3.4867
20:23:35|3.4867
20:23:35|3.4876
20:23:37|3.4876
20:23:37|3.4876
20:23:38|3.4876
20:23:39|3.4876
20:23:40|3.4876
20:23:42|3.4891
20:23:42|3.4891
20:23:43|3.4891
20:23:45|3.4891
20:23:46|3.4894
20:23:47|3.4894
20:23:48|3.4894
20:23:49|3.4894
20:23:50|3.4894
20:23:51|3.4894
20:23:52|3.4875
20:23:53|3.4877
20:23:54|3.4881
20:23:56|3.4879
20:23:57|3.4879
20:23:58|3.4905
20:23:59|3.4905
20:24:01|3.4905
20:24:01|3.4906
20:24:02|3.4906
20:24:04|3.4906
20:24:05|3.4906
20:24:05|3.4915
20:24:07|3.4915
20:24:08|3.4915
20:24:09|3.4915
20:24:09|3.4892
20:24:10|3.4894
20:24:12|3.4894
20:24:12|3.4894
20:24:14|3.4894
20:24:15|3.4894
20:24:16|3.4894
20:24:16|3.4894
20:24:18|3.4894
20:24:19|3.4894
20:24:20|3.4894
20:24:21|3.4894
20:24:22|3.4894
20:24:23|3.4894
20:24:23|3.4894
20:24:24|3.4894
20:24:25|3.4894
20:24:27|3.4905
20:24:28|3.4905
20:24:29|3.4905
20:24:30|3.4905
20:24:31|3.4905
20:24:32|3.4905
20:24:33|3.4905
20:24:34|3.4905
20:24:35|3.4905
20:24:36|3.4905
20:24:37|3.4897
20:24:39|3.4895
20:24:39|3.4895
20:24:40|3.4895
20:24:42|3.4895
20:24:42|3.4895
20:24:43|3.4895
20:24:45|3.4895
20:24:46|3.4895
20:24:47|3.4895
20:24:48|3.4895
20:24:49|3.4874
20:24:50|3.4877
20:24:51|3.4885
20:24:52|3.4885
20:24:53|3.4885
20:24:54|3.4885
20:24:55|3.4885
20:24:57|3.4884
20:24:57|3.4884
20:24:59|3.4884
20:25:00|3.4881
20:25:01|3.4881
20:25:02|3.4881
20:25:04|3.4864
20:25:04|3.4864
20:25:06|3.4862
20:25:07|3.4862
20:25:07|3.4864
20:25:09|3.4864
20:25:09|3.4864
20:25:10|3.4864
20:25:12|3.4864
20:25:13|3.4864
20:25:14|3.4852
20:25:15|3.4852
20:25:16|3.4852
20:25:17|3.4852
20:25:18|3.4852
20:25:20|3.4843
20:25:21|3.4843
20:25:22|3.4843
20:25:23|3.4843
20:25:24|3.4843
20:25:25|3.4843
20:25:26|3.4843
20:25:27|3.4843
20:25:28|3.4843
20:25:29|3.4843
20:25:30|3.4843
20:25:31|3.4843
20:25:32|3.4843
20:25:33|3.4843
20:25:34|3.4843
20:25:35|3.4843
20:25:36|3.4829
20:25:38|3.4829
20:25:39|3.4844
20:25:40|3.4853
20:25:41|3.4853
20:25:43|3.4853
20:25:44|3.4853
20:25:45|3.4853
20:25:46|3.4851
20:25:47|3.4851
20:25:48|3.4851
20:25:50|3.4851
20:25:50|3.4851
20:25:52|3.4851
20:25:53|3.4833
20:25:54|3.4833
20:25:55|3.4833
20:25:55|3.4852
20:25:57|3.4852
20:25:57|3.4852
20:25:59|3.4852
20:25:59|3.4852
20:26:00|3.4852
20:26:01|3.4852
20:26:02|3.4852
20:26:04|3.4852
20:26:05|3.4852
20:26:06|3.4859
20:26:08|3.4863
20:26:08|3.4863
20:26:09|3.4852
20:26:10|3.4852
20:26:12|3.4852
20:26:12|3.4855
20:26:13|3.4861
20:26:14|3.4861
20:26:15|3.4864
20:26:16|3.4854
20:26:17|3.4858
20:26:19|3.4858
20:26:19|3.4858
20:26:20|3.4858
20:26:21|3.4858
20:26:22|3.4848
20:26:23|3.4848
20:26:24|3.4848
20:26:26|3.4848
20:26:26|3.4848
20:26:27|3.4848
20:26:29|3.4845
20:26:29|3.4845
20:26:30|3.4845
20:26:32|3.4845
20:26:32|3.4845
20:26:33|3.4845
20:26:34|3.4845
20:26:36|3.4845
20:26:37|3.4845
20:26:37|3.4845
20:26:39|3.4845
20:26:39|3.4845
20:26:41|3.4845
20:26:42|3.4845
20:26:44|3.4845
20:26:44|3.4839
20:26:45|3.4839
20:26:46|3.4845
20:26:47|3.4845
20:26:48|3.4845
20:26:49|3.4845
20:26:51|3.4845
20:26:51|3.4845
20:26:52|3.4845
20:26:53|3.4845
20:26:54|3.4845
20:26:55|3.4845
20:26:57|3.4845
20:26:57|3.4845
20:26:59|3.4845
20:27:00|3.4845
20:27:01|3.4845
20:27:02|3.4845
20:27:03|3.4845
20:27:04|3.4845
20:27:04|3.4845
20:27:06|3.4845
20:27:07|3.4845
20:27:08|3.4845
20:27:09|3.4871
20:27:10|3.4871
20:27:11|3.4871
20:27:12|3.4871
20:27:12|3.4871
20:27:14|3.4871
20:27:15|3.4871
20:27:16|3.4871
20:27:17|3.4871
20:27:18|3.4871
20:27:20|3.4871
20:27:20|3.4908
20:27:21|3.4908
20:27:22|3.4908
20:27:23|3.4909
20:27:24|3.4909
20:27:26|3.4888
20:27:26|3.4888
20:27:27|3.4888
20:27:28|3.4888
20:27:29|3.4888
20:27:30|3.4888
20:27:32|3.4888
20:27:32|3.4888
20:27:33|3.4888
20:27:34|3.4895
20:27:35|3.4895
20:27:36|3.4895
20:27:37|3.4895
20:27:39|3.4911
20:27:40|3.4911
20:27:41|3.4905
20:27:42|3.4905
20:27:43|3.4905
20:27:44|3.4905
20:27:45|3.4915
20:27:46|3.4915
20:27:47|3.4915
20:27:48|3.4915
20:27:49|3.4915
20:27:50|3.4915
20:27:51|3.4915
20:27:52|3.4913
20:27:53|3.4909
20:27:54|3.4909
20:27:55|3.4912
20:27:56|3.4912
20:27:57|3.4912
20:27:58|3.4912
20:27:59|3.4912
20:28:00|3.4912
20:28:01|3.4912
20:28:02|3.4912
20:28:03|3.4912
20:28:04|3.4912
20:28:05|3.4898
20:28:06|3.4898
20:28:07|3.4898
20:28:08|3.491
20:28:09|3.491
20:28:10|3.491
20:28:11|3.491
20:28:12|3.491
20:28:13|3.491
20:28:14|3.491
20:28:15|3.491
20:28:16|3.491
20:28:17|3.491
20:28:18|3.491
20:28:19|3.491
20:28:20|3.491
20:28:21|3.491
20:28:22|3.491
20:28:23|3.491
20:28:24|3.491
20:28:25|3.4892
20:28:26|3.4892
20:28:27|3.4892
20:28:28|3.4892
20:28:29|3.4899
20:28:30|3.4899
20:28:31|3.4908
20:28:32|3.4907
20:28:33|3.4908
20:28:34|3.4908
20:28:35|3.4909
20:28:36|3.4909
20:28:37|3.4909
20:28:38|3.4909
20:28:39|3.4923
20:28:41|3.4923
20:28:42|3.4923
20:28:43|3.4923
20:28:45|3.4923
20:28:46|3.4923
20:28:47|3.4923
20:28:47|3.4929
20:28:49|3.4944
20:28:50|3.4944
20:28:51|3.4944
20:28:52|3.4944
20:28:53|3.4944
20:28:54|3.4944
20:28:55|3.4944
20:28:56|3.4944
20:28:57|3.4944
20:28:58|3.4944
20:28:59|3.4944
20:29:00|3.4944
20:29:01|3.4944
20:29:02|3.4944
20:29:03|3.4944
20:29:04|3.4944
20:29:05|3.4944
20:29:06|3.4944
20:29:07|3.4945
20:29:08|3.4942
20:29:10|3.494
20:29:10|3.494
20:29:11|3.494
20:29:12|3.494
20:29:13|3.494
20:29:15|3.494
20:29:15|3.494
20:29:17|3.494
20:29:17|3.494
20:29:18|3.494
20:29:20|3.494
20:29:20|3.494
20:29:21|3.494
20:29:22|3.494
20:29:24|3.4939
20:29:25|3.4939
20:29:26|3.4939
20:29:27|3.4939
20:29:28|3.4939
20:29:29|3.4939
20:29:30|3.4939
20:29:31|3.4939
20:29:32|3.4937
20:29:33|3.4937
20:29:34|3.4937
20:29:35|3.4937
20:29:36|3.4937
20:29:37|3.4937
20:29:38|3.4937
20:29:39|3.4937
20:29:40|3.4935
20:29:42|3.4934
20:29:42|3.4934
20:29:44|3.4934
20:29:45|3.4934
20:29:46|3.4934
20:29:47|3.4934
20:29:48|3.4934
20:29:49|3.4934
20:29:51|3.4933
20:29:51|3.4933
20:29:52|3.4933
20:29:53|3.4933
20:29:55|3.4933
20:29:56|3.4933
20:29:57|3.4933
20:29:59|3.4933
20:30:00|3.4933
20:30:00|3.4933
20:30:01|3.4933
20:30:02|3.4933
20:30:03|3.4921
20:30:04|3.4921
20:30:05|3.4921
20:30:06|3.4921
20:30:08|3.4921
20:30:09|3.4921
20:30:09|3.4921
20:30:10|3.4921
20:30:11|3.4921
20:30:12|3.4921
20:30:14|3.4921
20:30:14|3.4921
20:30:15|3.4921
20:30:17|3.4921
20:30:17|3.4921
20:30:18|3.4921
20:30:20|3.4921
20:30:21|3.4924
20:30:22|3.4924
20:30:22|3.4924
20:30:24|3.4924
20:30:24|3.4924
20:30:26|3.4939
20:30:27|3.4939
20:30:27|3.4939
20:30:28|3.4939
20:30:29|3.4939
20:30:30|3.4934
20:30:31|3.4934
20:30:33|3.4934
20:30:33|3.4934
20:30:35|3.4934
20:30:35|3.4934
20:30:37|3.494
20:30:37|3.494
20:30:38|3.494
20:30:39|3.494
20:30:41|3.4931
20:30:43|3.4931
20:30:44|3.4931
20:30:44|3.4931
20:30:46|3.4931
20:30:47|3.4931
20:30:48|3.4931
20:30:49|3.4921
20:30:50|3.4921
20:30:51|3.4921
20:30:52|3.4917
20:30:53|3.4917
20:30:54|3.4917
20:30:55|3.4917
20:30:57|3.4917
20:30:58|3.4917
20:30:59|3.4917
20:31:00|3.4917
20:31:00|3.4917
20:31:02|3.4917
20:31:03|3.4912
20:31:04|3.4912
20:31:05|3.4912
20:31:06|3.4912
20:31:07|3.4912
20:31:08|3.4912
20:31:09|3.4912
20:31:10|3.4912
20:31:10|3.4912
20:31:12|3.4912
20:31:12|3.4912
20:31:14|3.4912
20:31:14|3.4912
20:31:16|3.4912
20:31:17|3.4912
20:31:18|3.4912
20:31:19|3.4912
20:31:20|3.4912
20:31:21|3.4912
20:31:22|3.4912
20:31:23|3.4912
20:31:24|3.4908
20:31:25|3.4918
20:31:26|3.4918
20:31:27|3.4921
20:31:28|3.4921
20:31:29|3.4921
20:31:30|3.4921
20:31:32|3.4921
20:31:32|3.4921
20:31:33|3.4921
20:31:34|3.4921
20:31:35|3.4921
20:31:37|3.4921
20:31:37|3.4921
20:31:39|3.4917
20:31:40|3.4917
20:31:41|3.4919
20:31:42|3.4919
20:31:43|3.4919
20:31:44|3.4919
20:31:45|3.4919
20:31:47|3.4922
20:31:47|3.4922
20:31:48|3.4922
20:31:49|3.4922
20:31:50|3.4921
20:31:52|3.4919
20:31:52|3.4919
20:31:53|3.4919
20:31:55|3.4919
20:31:56|3.4917
20:31:56|3.4919
20:31:58|3.4919
20:31:58|3.4914
20:32:00|3.4914
20:32:00|3.4916
20:32:01|3.4916
20:32:02|3.4914
20:32:03|3.4921
20:32:04|3.4921
20:32:05|3.4921
20:32:07|3.4921
20:32:08|3.4921
20:32:08|3.4921
20:32:10|3.4921
20:32:11|3.4921
20:32:12|3.4921
20:32:13|3.4921
20:32:14|3.4921
20:32:15|3.4921
20:32:16|3.4921
20:32:17|3.4921
20:32:18|3.4914
20:32:19|3.4914
20:32:20|3.4914
20:32:21|3.4914
20:32:22|3.4914
20:32:23|3.4914
20:32:24|3.4914
20:32:25|3.4914
20:32:26|3.4914
20:32:27|3.4899
20:32:28|3.4899
20:32:29|3.4899
20:32:30|3.4899
20:32:31|3.4899
20:32:32|3.4899
20:32:33|3.4899
20:32:34|3.4899
20:32:35|3.4899
20:32:36|3.4899
20:32:37|3.4899
20:32:38|3.4899
20:32:39|3.4899
20:32:41|3.4899
20:32:41|3.4899
20:32:43|3.4889
20:32:44|3.4889
20:32:46|3.4889
20:32:47|3.4889
20:32:48|3.4889
20:32:48|3.4889
20:32:50|3.4889
20:32:51|3.4889
20:32:51|3.4889
20:32:52|3.4889
20:32:54|3.4889
20:32:54|3.4889
20:32:55|3.4889
20:32:57|3.4889
20:32:59|3.4889
20:32:59|3.4889
20:33:02|3.4889
20:33:03|3.4917
20:33:04|3.4917
20:33:04|3.4957
20:33:05|3.4957
20:33:07|3.4956
20:33:07|3.4968
20:33:08|3.4968
20:33:09|3.4968
20:33:10|3.4968
20:33:11|3.4981
20:33:12|3.4982
20:33:13|3.4982
20:33:14|3.5008
20:33:15|3.5021
20:33:16|3.5026
20:33:18|3.5026
20:33:18|3.5042
20:33:19|3.5036
20:33:20|3.5036
20:33:21|3.5036
20:33:22|3.5036
20:33:23|3.5025
20:33:24|3.5025
20:33:26|3.5025
20:33:27|3.5025
20:33:28|3.5025
20:33:29|3.5025
20:33:29|3.5025
20:33:31|3.5025
20:33:32|3.5011
20:33:32|3.5011
20:33:33|3.5011
20:33:35|3.5008
20:33:35|3.5008
20:33:36|3.5008
20:33:38|3.5008
20:33:38|3.5008
20:33:40|3.5008
20:33:41|3.5008
20:33:41|3.5008
20:33:42|3.5008
20:33:43|3.5008
20:33:46|3.5008
20:33:46|3.5008
20:33:47|3.5008
20:33:48|3.5029
20:33:50|3.5029
20:33:50|3.5029
20:33:52|3.5029
20:33:53|3.5029
20:33:53|3.5029
20:33:54|3.5029
20:33:55|3.5029
20:33:56|3.5029
20:33:58|3.5029
20:33:58|3.5029
20:33:59|3.5029
20:34:01|3.5005
20:34:01|3.5005
20:34:03|3.5005
20:34:04|3.5005
20:34:05|3.5026
20:34:06|3.5023
20:34:07|3.5023
20:34:08|3.5023
20:34:09|3.5023
20:34:10|3.5047
20:34:11|3.5047
20:34:12|3.5047
20:34:13|3.5047
20:34:14|3.5047
20:34:15|3.5047
20:34:16|3.5025
20:34:17|3.5005
20:34:18|3.5005
20:34:19|3.5005
20:34:20|3.5005
20:34:21|3.5005
20:34:22|3.5005
20:34:23|3.5005
20:34:24|3.5005
20:34:25|3.5005
20:34:26|3.4996
20:34:27|3.4996
20:34:28|3.4996
20:34:29|3.4996
20:34:30|3.4996
20:34:31|3.5008
20:34:32|3.5008
20:34:33|3.5008
20:34:34|3.5008
20:34:35|3.5008
20:34:36|3.5013
20:34:37|3.5013
20:34:38|3.5013
20:34:39|3.5015
20:34:40|3.5015
20:34:41|3.5015
20:34:42|3.5015
20:34:43|3.5015
20:34:44|3.5015
20:34:46|3.5043
20:34:48|3.5043
20:34:49|3.5043
20:34:49|3.5043
20:34:50|3.5043
20:34:52|3.5043
20:34:53|3.5026
20:34:54|3.5026
20:34:55|3.5026
20:34:56|3.5026
20:34:57|3.5024
20:34:59|3.5024
20:35:00|3.5024
20:35:01|3.5019
20:35:03|3.5015
20:35:04|3.5015
20:35:05|3.5015
20:35:05|3.5015
20:35:07|3.5018
20:35:08|3.5018
20:35:09|3.5015
20:35:10|3.5015
20:35:10|3.5015
20:35:12|3.5015
20:35:13|3.5015
20:35:14|3.5015
20:35:15|3.5015
20:35:16|3.5012
20:35:17|3.5012
20:35:18|3.5012
20:35:19|3.5012
20:35:20|3.5012
20:35:21|3.5012
20:35:22|3.5012
20:35:23|3.5012
20:35:24|3.5012
20:35:25|3.5012
20:35:26|3.5012
20:35:27|3.5012
20:35:28|3.5012
20:35:29|3.5012
20:35:30|3.5012
20:35:31|3.5012
20:35:32|3.5012
20:35:33|3.5021
20:35:34|3.5021
20:35:35|3.5021
20:35:36|3.5021
20:35:37|3.5021
20:35:38|3.5021
20:35:39|3.5021
20:35:40|3.5021
20:35:41|3.5021
20:35:42|3.5021
20:35:43|3.5021
20:35:45|3.5021
20:35:45|3.5021
20:35:46|3.5021
20:35:47|3.5021
20:35:48|3.5021
20:35:50|3.5056
20:35:51|3.5056
20:35:51|3.5056
20:35:53|3.5056
20:35:54|3.5056
20:35:54|3.5042
20:35:55|3.5042
20:35:57|3.5042
20:35:59|3.5042
20:36:00|3.5037
20:36:01|3.5037
20:36:02|3.5037
20:36:02|3.5037
20:36:04|3.5042
20:36:05|3.5042
20:36:06|3.5042
20:36:07|3.5049
20:36:08|3.5046
20:36:09|3.5047
20:36:10|3.5047
20:36:11|3.5047
20:36:13|3.5047
20:36:13|3.5047
20:36:14|3.506
20:36:15|3.5056
20:36:16|3.5056
20:36:17|3.5068
20:36:18|3.5068
20:36:19|3.508
20:36:20|3.508
20:36:21|3.508
20:36:23|3.508
20:36:23|3.508
20:36:25|3.508
20:36:26|3.508
20:36:26|3.508
20:36:27|3.508
20:36:28|3.5086
20:36:29|3.509
20:36:30|3.509
20:36:31|3.5097
20:36:32|3.5097
20:36:33|3.5097
20:36:34|3.5097
20:36:35|3.5097
20:36:37|3.5105
20:36:37|3.5106
20:36:38|3.5106
20:36:39|3.5095
20:36:40|3.5095
20:36:41|3.5095
20:36:42|3.5095
20:36:44|3.5095
20:36:45|3.5098
20:36:46|3.5098
20:36:47|3.5098
20:36:48|3.5098
20:36:49|3.5098
20:36:50|3.5098
20:36:51|3.5098
20:36:53|3.5098
20:36:54|3.5098
20:36:55|3.5098
20:36:56|3.5098
20:36:57|3.5098
20:36:58|3.5098
20:36:59|3.5098
20:37:00|3.5098
20:37:01|3.5098
20:37:02|3.5098
20:37:03|3.5098
20:37:04|3.5098
20:37:05|3.5098
20:37:06|3.5098
20:37:07|3.51
20:37:08|3.51
20:37:09|3.51
20:37:10|3.51
20:37:12|3.51
20:37:12|3.5109
20:37:13|3.5109
20:37:15|3.5109
20:37:16|3.5109
20:37:17|3.5109
20:37:17|3.5109
20:37:19|3.5109
20:37:19|3.5109
20:37:21|3.5109
20:37:21|3.5109
20:37:23|3.5109
20:37:24|3.5109
20:37:25|3.5109
20:37:26|3.5109
20:37:26|3.5109
20:37:27|3.5109
20:37:29|3.5115
20:37:30|3.5115
20:37:31|3.5118
20:37:32|3.5118
20:37:33|3.5118
20:37:34|3.5113
20:37:35|3.5113
20:37:36|3.5113
20:37:37|3.5115
20:37:38|3.5115
20:37:39|3.5115
20:37:41|3.5115
20:37:41|3.5119
20:37:42|3.5119
20:37:44|3.5119
20:37:44|3.5119
20:37:46|3.5119
20:37:48|3.5119
20:37:48|3.5119
20:37:49|3.5119
20:37:51|3.5119
20:37:51|3.5122
20:37:52|3.5126
20:37:53|3.5126
20:37:54|3.5133
20:37:55|3.5133
20:37:56|3.5133
20:37:57|3.5133
20:37:58|3.5133
20:37:59|3.5133
20:38:00|3.5133
20:38:01|3.512
20:38:02|3.512
20:38:03|3.512
20:38:04|3.512
20:38:05|3.512
20:38:06|3.512
20:38:07|3.512
20:38:08|3.512
20:38:09|3.512
20:38:10|3.512
20:38:11|3.512
20:38:12|3.512
20:38:13|3.512
20:38:15|3.512
20:38:16|3.512
20:38:16|3.512
20:38:18|3.512
20:38:19|3.512
20:38:20|3.512
20:38:21|3.512
20:38:22|3.512
20:38:23|3.512
20:38:24|3.512
20:38:25|3.512
20:38:26|3.512
20:38:27|3.512
20:38:28|3.512
20:38:29|3.512
20:38:30|3.512
20:38:31|3.512
20:38:32|3.512
20:38:33|3.5121
20:38:34|3.5121
20:38:35|3.5121
20:38:36|3.5121
20:38:37|3.5121
20:38:38|3.5121
20:38:39|3.5121
20:38:40|3.5122
20:38:41|3.5127
20:38:42|3.5127
20:38:43|3.513
20:38:44|3.513
20:38:45|3.513
20:38:46|3.513
20:38:47|3.513
20:38:48|3.513
20:38:49|3.513
20:38:50|3.513
20:38:51|3.513
20:38:53|3.513
20:38:54|3.513
20:38:55|3.513
20:38:56|3.5133
20:38:57|3.5133
20:38:58|3.5133
20:38:59|3.5133
20:39:00|3.5133
20:39:02|3.5133
20:39:02|3.5135
20:39:03|3.5136
20:39:05|3.5138
20:39:06|3.5138
20:39:07|3.5138
20:39:08|3.5138
20:39:09|3.5138
20:39:10|3.5138
20:39:11|3.5138
20:39:12|3.5113
20:39:13|3.5111
20:39:14|3.5111
20:39:15|3.5111
20:39:16|3.5111
20:39:17|3.5111
20:39:19|3.5111
20:39:19|3.5112
20:39:20|3.5112
20:39:22|3.5112
20:39:22|3.5112
20:39:23|3.5112
20:39:25|3.5112
20:39:25|3.5112
20:39:26|3.5112
20:39:27|3.5112
20:39:28|3.511
20:39:30|3.512
20:39:30|3.512
20:39:32|3.512
20:39:32|3.512
20:39:33|3.512
20:39:35|3.512
20:39:35|3.5125
20:39:37|3.5125
20:39:37|3.5125
20:39:39|3.5125
20:39:40|3.5125
20:39:41|3.5125
20:39:42|3.5125
20:39:43|3.5125
20:39:43|3.5133
20:39:45|3.5129
20:39:46|3.5129
20:39:48|3.513
20:39:49|3.513
20:39:50|3.513
20:39:52|3.513
20:39:53|3.5126
20:39:54|3.5126
20:39:54|3.513
20:39:56|3.513
20:39:57|3.513
20:39:58|3.513
20:39:59|3.513
20:40:01|3.513
20:40:02|3.5131
20:40:03|3.5131
20:40:04|3.5138
20:40:05|3.5138
20:40:06|3.5138
20:40:07|3.5138
20:40:08|3.5147
20:40:09|3.5151
20:40:11|3.5151
20:40:11|3.5151
20:40:12|3.5152
20:40:13|3.5152
20:40:14|3.5155
20:40:15|3.5151
20:40:16|3.5151
20:40:17|3.5153
20:40:18|3.5153
20:40:19|3.5151
20:40:20|3.5151
20:40:21|3.5154
20:40:22|3.5154
20:40:24|3.5148
20:40:25|3.5148
20:40:25|3.5148
20:40:26|3.5148
20:40:28|3.5148
20:40:28|3.5154
20:40:29|3.5154
20:40:30|3.5154
20:40:31|3.5154
20:40:32|3.5146
20:40:33|3.5146
20:40:34|3.5146
20:40:35|3.5146
20:40:36|3.5146
20:40:37|3.5146
20:40:39|3.5159
20:40:39|3.5153
20:40:40|3.5153
20:40:41|3.5159
20:40:42|3.5165
20:40:43|3.5165
20:40:45|3.517
20:40:47|3.5172
20:40:47|3.5172
20:40:48|3.5172
20:40:50|3.5172
20:40:50|3.5172
20:40:52|3.5172
20:40:53|3.5172
20:40:54|3.5172
20:40:55|3.5168
20:40:56|3.5168
20:40:57|3.5173
20:40:58|3.5173
20:40:59|3.5173
20:41:01|3.5172
20:41:03|3.5172
20:41:04|3.517
20:41:04|3.5174
20:41:06|3.5174
20:41:07|3.5178
20:41:08|3.5178
20:41:08|3.5178
20:41:10|3.5176
20:41:11|3.5176
20:41:12|3.5176
20:41:13|3.5176
20:41:14|3.5176
20:41:15|3.5176
20:41:16|3.5176
20:41:17|3.5172
20:41:18|3.5172
20:41:19|3.5172
20:41:20|3.5172
20:41:21|3.5174
20:41:22|3.5174
20:41:22|3.5174
20:41:24|3.5174
20:41:25|3.5174
20:41:26|3.5174
20:41:27|3.5174
20:41:28|3.517
20:41:29|3.5164
20:41:30|3.5164
20:41:31|3.5164
20:41:32|3.5164
20:41:33|3.5144
20:41:34|3.5148
20:41:35|3.5148
20:41:36|3.5148
20:41:37|3.5146
20:41:38|3.5146
20:41:39|3.5146
20:41:40|3.515
20:41:41|3.515
20:41:42|3.515
20:41:43|3.515
20:41:44|3.515
20:41:45|3.515
20:41:46|3.515
20:41:47|3.515
20:41:48|3.5144
20:41:49|3.5144
20:41:50|3.5144
20:41:51|3.5144
20:41:52|3.5144
20:41:53|3.5148
20:41:54|3.5148
20:41:56|3.5145
20:41:56|3.5145
20:41:58|3.5145
20:41:59|3.5165
20:42:00|3.5165
20:42:01|3.5165
20:42:02|3.5165
20:42:03|3.5165
20:42:04|3.5171
20:42:05|3.5171
20:42:06|3.5187
20:42:07|3.5185
20:42:08|3.5185
20:42:08|3.5185
20:42:10|3.5185
20:42:11|3.5185
20:42:12|3.5185
20:42:12|3.5183
20:42:14|3.5183
20:42:14|3.5183
20:42:15|3.5183
20:42:17|3.5183
20:42:17|3.5183
20:42:18|3.5183
20:42:20|3.5183
20:42:21|3.5183
20:42:22|3.5183
20:42:23|3.5183
20:42:23|3.5183
20:42:25|3.5183
20:42:26|3.5183
20:42:27|3.5183
20:42:27|3.5183
20:42:29|3.5183
20:42:30|3.5183
20:42:31|3.5183
20:42:32|3.5181
20:42:33|3.5185
20:42:34|3.5187
20:42:35|3.5187
20:42:36|3.5187
20:42:37|3.5187
20:42:38|3.5187
20:42:39|3.5189
20:42:40|3.5189
20:42:41|3.5189
20:42:42|3.5189
20:42:43|3.5189
20:42:44|3.5189
20:42:45|3.5189
20:42:46|3.5189
20:42:47|3.5189
20:42:49|3.5189
20:42:49|3.5186
20:42:50|3.5182
20:42:52|3.5182
20:42:52|3.5182
20:42:54|3.5182
20:42:54|3.5182
20:42:56|3.5182
20:42:57|3.5187
20:42:57|3.5187
20:42:59|3.5186
20:43:00|3.5186
20:43:01|3.5184
20:43:01|3.5184
20:43:03|3.5184
20:43:04|3.5191
20:43:04|3.5191
20:43:06|3.5191
20:43:07|3.5196
20:43:08|3.5189
20:43:09|3.5187
20:43:10|3.5187
20:43:11|3.5187
20:43:12|3.5182
20:43:13|3.5182
20:43:14|3.5182
20:43:15|3.5182
20:43:16|3.5182
20:43:17|3.5182
20:43:18|3.5182
20:43:19|3.5182
20:43:20|3.5156
20:43:21|3.5156
20:43:22|3.5156
20:43:23|3.5164
20:43:24|3.5169
20:43:25|3.5169
20:43:26|3.5172
20:43:27|3.5172
20:43:28|3.5177
20:43:29|3.5177
20:43:30|3.5177
20:43:31|3.5177
20:43:32|3.5177
20:43:33|3.5177
20:43:34|3.5177
20:43:35|3.5177
20:43:36|3.5177
20:43:37|3.5177
20:43:38|3.5177
20:43:39|3.5177
20:43:40|3.5168
20:43:41|3.5168
20:43:42|3.5168
20:43:44|3.5152
20:43:45|3.5152
20:43:45|3.5152
20:43:46|3.5152
20:43:47|3.5152
20:43:49|3.5146
20:43:49|3.5146
20:43:51|3.5146
20:43:53|3.5146
20:43:53|3.515
20:43:55|3.5148
20:43:55|3.5148
20:43:57|3.5135
20:43:58|3.5135
20:43:59|3.5135
20:44:00|3.5135
20:44:01|3.5135
20:44:03|3.5135
20:44:03|3.5135
20:44:04|3.5135
20:44:05|3.5135
20:44:06|3.5135
20:44:08|3.5118
20:44:08|3.5118
20:44:09|3.5118
20:44:10|3.5118
20:44:11|3.5118
20:44:12|3.5126
20:44:14|3.5127
20:44:14|3.5127
20:44:16|3.5127
20:44:16|3.5127
20:44:17|3.5127
20:44:18|3.5118
20:44:20|3.5118
20:44:21|3.5128
20:44:22|3.5128
20:44:23|3.5128
20:44:25|3.5128
20:44:26|3.5133
20:44:27|3.5133
20:44:28|3.5133
20:44:29|3.5135
20:44:30|3.5128
20:44:31|3.5128
20:44:32|3.5128
20:44:33|3.5128
20:44:34|3.5128
20:44:35|3.5128
20:44:36|3.5125
20:44:37|3.5125
20:44:38|3.5125
20:44:39|3.5123
20:44:40|3.5123
20:44:41|3.5123
20:44:42|3.5123
20:44:43|3.5123
20:44:44|3.5123
20:44:45|3.5123
20:44:47|3.5131
20:44:47|3.5131
20:44:48|3.5131
20:44:50|3.5131
20:44:50|3.5131
20:44:51|3.5131
20:44:53|3.5131
20:44:55|3.5131
20:44:56|3.5131
20:44:57|3.5131
20:44:58|3.5131
20:45:00|3.5125
20:45:01|3.5123
20:45:01|3.5123
20:45:02|3.5123
20:45:03|3.5123
20:45:04|3.5123
20:45:06|3.5118
20:45:06|3.5118
20:45:07|3.5118
20:45:08|3.5117
20:45:09|3.512
20:45:11|3.512
20:45:12|3.512
20:45:12|3.512
20:45:14|3.512
20:45:15|3.512
20:45:16|3.512
20:45:17|3.512
20:45:18|3.5121
20:45:19|3.5121
20:45:20|3.5121
20:45:21|3.5121
20:45:22|3.5119
20:45:23|3.5144
20:45:24|3.5144
20:45:25|3.5144
20:45:26|3.5144
20:45:28|3.516
20:45:28|3.5171
20:45:29|3.5171
20:45:30|3.5176
20:45:32|3.5176
20:45:33|3.5176
20:45:34|3.5176
20:45:34|3.5176
20:45:36|3.5173
20:45:36|3.5173
20:45:38|3.5167
20:45:38|3.5167
20:45:40|3.5167
20:45:41|3.5167
20:45:42|3.5167
20:45:43|3.5166
20:45:44|3.5166
20:45:44|3.5166
20:45:45|3.5173
20:45:46|3.5173
20:45:47|3.5173
20:45:48|3.5173
20:45:50|3.5173
20:45:52|3.5174
20:45:52|3.5177
20:45:53|3.5177
20:45:55|3.5177
20:45:56|3.5177
20:45:57|3.5193
20:45:59|3.519
20:46:00|3.518
20:46:01|3.5169
20:46:01|3.5167
20:46:02|3.5164
20:46:03|3.5169
20:46:04|3.5171
20:46:06|3.517
20:46:07|3.5169
20:46:08|3.5167
20:46:08|3.5167
20:46:10|3.5167
20:46:11|3.5164
20:46:12|3.5165
20:46:13|3.5167
20:46:13|3.5167
20:46:15|3.5166
20:46:16|3.5166
20:46:16|3.5166
20:46:18|3.5166
20:46:18|3.5163
20:46:20|3.5164
20:46:21|3.5163
20:46:22|3.5163
20:46:23|3.5166
20:46:24|3.5166
20:46:25|3.5163
20:46:26|3.5163
20:46:27|3.5164
20:46:28|3.5161
20:46:29|3.5163
20:46:30|3.5163
20:46:31|3.5163
20:46:33|3.5163
20:46:33|3.5163
20:46:34|3.5163
20:46:36|3.5163
20:46:36|3.5171
20:46:37|3.5171
20:46:38|3.5171
20:46:39|3.5171
20:46:40|3.5171
20:46:41|3.5171
20:46:42|3.5171
20:46:43|3.5171
20:46:45|3.5171
20:46:46|3.5171
20:46:46|3.5164
20:46:48|3.5164
20:46:49|3.5164
20:46:50|3.5164
20:46:51|3.5161
20:46:52|3.5162
20:46:53|3.5162
20:46:54|3.5157
20:46:55|3.5163
20:46:56|3.5163
20:46:58|3.5163
20:46:59|3.5157
20:46:59|3.5157
20:47:00|3.5157
20:47:01|3.5158
20:47:02|3.5153
20:47:03|3.5153
20:47:04|3.5155
20:47:05|3.5138
20:47:07|3.5138
20:47:07|3.5138
20:47:09|3.5138
20:47:09|3.5142
20:47:11|3.5143
20:47:12|3.5147
20:47:13|3.5144
20:47:14|3.5142
20:47:15|3.5142
20:47:16|3.5142
20:47:17|3.5151
20:47:18|3.5129
20:47:19|3.5202
20:47:20|3.5191
20:47:21|3.5177
20:47:22|3.5173
20:47:23|3.5173
20:47:24|3.5173
20:47:25|3.5173
20:47:26|3.5173
20:47:27|3.5172
20:47:28|3.5172
20:47:29|3.5172
20:47:30|3.5169
20:47:31|3.5169
20:47:32|3.5161
20:47:33|3.5141
20:47:34|3.5138
20:47:35|3.5138
20:47:36|3.5138
20:47:37|3.5138
20:47:38|3.5133
20:47:39|3.5133
20:47:40|3.5133
20:47:41|3.5133
20:47:42|3.5123
20:47:43|3.5123
20:47:44|3.5123
20:47:45|3.5123
20:47:46|3.5123
20:47:47|3.5131
20:47:48|3.5131
20:47:50|3.5147
20:47:51|3.5144
20:47:52|3.5144
20:47:53|3.5144
20:47:54|3.5144
20:47:55|3.5144
20:47:55|3.5144
20:47:56|3.5144
20:47:58|3.5144
20:47:59|3.5144
20:48:00|3.5144
20:48:01|3.5142
20:48:01|3.5142
20:48:02|3.5142
20:48:03|3.5142
20:48:05|3.5142
20:48:06|3.5132
20:48:06|3.5132
20:48:08|3.5132
20:48:09|3.5159
20:48:10|3.5148
20:48:11|3.5148
20:48:12|3.515
20:48:13|3.515
20:48:14|3.5165
20:48:15|3.5162
20:48:16|3.5158
20:48:17|3.5158
20:48:18|3.5159
20:48:19|3.5158
20:48:20|3.5166
20:48:21|3.5166
20:48:22|3.5166
20:48:23|3.5166
20:48:24|3.5179
20:48:25|3.5179
20:48:26|3.5179
20:48:27|3.5178
20:48:28|3.5189
20:48:29|3.5189
20:48:30|3.5189
20:48:31|3.5189
20:48:32|3.5189
20:48:33|3.5189
20:48:34|3.5193
20:48:35|3.5191
20:48:36|3.5187
20:48:37|3.5204
20:48:38|3.5204
20:48:39|3.5199
20:48:40|3.5198
20:48:41|3.5198
20:48:42|3.5195
20:48:43|3.5195
20:48:44|3.5198
20:48:45|3.5198
20:48:46|3.5198
20:48:47|3.5191
20:48:48|3.5188
20:48:49|3.5188
20:48:51|3.5189
20:48:51|3.5188
20:48:53|3.5198
20:48:53|3.5198
20:48:55|3.5196
20:48:56|3.5198
20:48:58|3.5193
20:48:59|3.5194
20:48:59|3.5194
20:49:00|3.5197
20:49:01|3.5196
20:49:02|3.5198
20:49:04|3.5195
20:49:05|3.5189
20:49:06|3.5189
20:49:07|3.518
20:49:08|3.5184
20:49:09|3.5187
20:49:10|3.5197
20:49:11|3.5197
20:49:13|3.5194
20:49:14|3.5194
20:49:14|3.5198
20:49:15|3.5198
20:49:16|3.5178
20:49:17|3.5176
20:49:18|3.5176
20:49:20|3.5176
20:49:20|3.5175
20:49:22|3.5176
20:49:22|3.5163
20:49:23|3.5163
20:49:24|3.5163
20:49:26|3.5163
20:49:26|3.5163
20:49:27|3.5163
20:49:29|3.5164
20:49:29|3.5163
20:49:30|3.5163
20:49:31|3.5163
20:49:33|3.5163
20:49:33|3.5163
20:49:34|3.5163
20:49:36|3.5145
20:49:37|3.5145
20:49:37|3.5145
20:49:38|3.5145
20:49:40|3.5145
20:49:40|3.5145
20:49:41|3.5139
20:49:42|3.5139
20:49:44|3.5139
20:49:44|3.5139
20:49:45|3.5139
20:49:47|3.5142
20:49:47|3.5142
20:49:48|3.5142
20:49:50|3.5142
20:49:51|3.5142
20:49:52|3.5157
20:49:53|3.5157
20:49:54|3.5157
20:49:55|3.5157
20:49:56|3.5157
20:49:57|3.5157
20:49:58|3.5157
20:50:00|3.5157
20:50:01|3.5178
20:50:02|3.5201
20:50:02|3.5201
20:50:03|3.5186
20:50:04|3.5183
20:50:06|3.5187
20:50:07|3.5187
20:50:07|3.5184
20:50:08|3.5184
20:50:09|3.5193
20:50:10|3.5192
20:50:11|3.5192
20:50:12|3.5192
20:50:13|3.5192
20:50:14|3.5195
20:50:15|3.5207
20:50:16|3.521
20:50:17|3.5223
20:50:19|3.5223
20:50:20|3.5232
20:50:21|3.5232
20:50:21|3.5236
20:50:23|3.5236
20:50:23|3.5242
20:50:24|3.5241
20:50:25|3.5243
20:50:26|3.5243
20:50:27|3.5265
20:50:29|3.5265
20:50:30|3.5258
20:50:30|3.5258
20:50:31|3.5262
20:50:32|3.5262
20:50:34|3.5267
20:50:35|3.5263
20:50:35|3.5263
20:50:37|3.5263
20:50:37|3.5258
20:50:38|3.5258
20:50:40|3.5263
20:50:40|3.5263
20:50:41|3.5263
20:50:42|3.5276
20:50:44|3.5274
20:50:44|3.5274
20:50:46|3.5274
20:50:46|3.5274
20:50:47|3.5274
20:50:49|3.5274
20:50:50|3.5274
20:50:51|3.5273
20:50:53|3.5273
20:50:54|3.5273
20:50:54|3.5273
20:50:56|3.5259
20:50:57|3.5251
20:50:57|3.5256
20:50:58|3.5256
20:50:59|3.5252
20:51:01|3.5252
20:51:02|3.5249
20:51:03|3.5249
20:51:04|3.5249
20:51:05|3.5252
20:51:06|3.5252
20:51:07|3.5268
20:51:08|3.5263
20:51:09|3.5262
20:51:10|3.5268
20:51:11|3.5268
20:51:13|3.5272
20:51:13|3.5259
20:51:15|3.5259
20:51:15|3.5259
20:51:16|3.5259
20:51:17|3.5259
20:51:18|3.5267
20:51:19|3.5263
20:51:21|3.5257
20:51:22|3.5293
20:51:23|3.5293
20:51:23|3.5293
20:51:24|3.5283
20:51:25|3.5283
20:51:27|3.5283
20:51:27|3.5283
20:51:29|3.5283
20:51:29|3.5283
20:51:30|3.528
20:51:32|3.5297
20:51:33|3.5295
20:51:34|3.5296
20:51:35|3.5296
20:51:36|3.5296
20:51:37|3.5295
20:51:38|3.5309
20:51:39|3.5317
20:51:40|3.5312
20:51:41|3.5306
20:51:42|3.5306
20:51:43|3.5306
20:51:44|3.5294
20:51:45|3.5294
20:51:46|3.5274
20:51:47|3.5274
20:51:48|3.5276
20:51:49|3.5276
20:51:50|3.5273
20:51:51|3.5284
20:51:53|3.5284
20:51:53|3.5289
20:51:55|3.5292
20:51:56|3.5292
20:51:57|3.5291
20:51:58|3.5285
20:51:59|3.5285
20:52:00|3.5284
20:52:01|3.5286
20:52:02|3.5293
20:52:03|3.5294
20:52:04|3.5294
20:52:06|3.5294
20:52:06|3.5301
20:52:08|3.5301
20:52:08|3.5324
20:52:09|3.5331
20:52:11|3.533
20:52:11|3.5328
20:52:12|3.5317
20:52:13|3.5317
20:52:14|3.5317
20:52:15|3.5302
20:52:17|3.5306
20:52:17|3.53
20:52:18|3.53
20:52:19|3.531
20:52:20|3.5306
20:52:21|3.5306
20:52:22|3.5307
20:52:23|3.5312
20:52:25|3.5303
20:52:25|3.5303
20:52:26|3.5303
20:52:27|3.5308
20:52:29|3.5308
20:52:29|3.5304
20:52:30|3.5304
20:52:31|3.5307
20:52:32|3.5308
20:52:33|3.5328
20:52:34|3.5325
20:52:36|3.5323
20:52:36|3.5324
20:52:37|3.5318
20:52:38|3.5318
20:52:40|3.5318
20:52:41|3.5318
20:52:41|3.5334
20:52:42|3.5332
20:52:44|3.5332
20:52:44|3.5332
20:52:45|3.5355
20:52:47|3.5346
20:52:48|3.5346
20:52:48|3.5346
20:52:50|3.5344
20:52:51|3.5345
20:52:51|3.5345
20:52:52|3.5345
20:52:54|3.5345
20:52:54|3.5338
20:52:55|3.5338
20:52:57|3.5338
20:52:58|3.5338
20:52:59|3.5338
20:53:00|3.5342
20:53:01|3.5342
20:53:02|3.5325
20:53:03|3.532
20:53:04|3.532
20:53:05|3.5319
20:53:06|3.5319
20:53:07|3.5322
20:53:08|3.5327
20:53:09|3.5325
20:53:10|3.5345
20:53:11|3.5345
20:53:12|3.5343
20:53:13|3.5343
20:53:14|3.5339
20:53:15|3.5336
20:53:16|3.5357
20:53:17|3.5358
20:53:18|3.5358
20:53:19|3.5361
20:53:20|3.5359
20:53:21|3.5355
20:53:22|3.5365
20:53:23|3.5354
20:53:24|3.5361
20:53:25|3.5356
20:53:26|3.5356
20:53:27|3.5356
20:53:28|3.5357
20:53:29|3.5347
20:53:30|3.5347
20:53:31|3.5347
20:53:32|3.5347
20:53:33|3.5347
20:53:34|3.5347
20:53:35|3.5347
20:53:36|3.5347
20:53:37|3.5347
20:53:38|3.5347
20:53:39|3.534
20:53:40|3.5359
20:53:42|3.5359
20:53:42|3.5359
20:53:43|3.5359
20:53:44|3.5359
20:53:45|3.5359
20:53:46|3.5359
20:53:47|3.5359
20:53:48|3.5359
20:53:50|3.5359
20:53:51|3.5359
20:53:51|3.5385
20:53:53|3.5377
20:53:53|3.5368
20:53:55|3.5368
20:53:56|3.536
20:53:57|3.536
20:53:58|3.5395
20:53:59|3.5395
20:54:00|3.5375
20:54:01|3.5374
20:54:02|3.5374
20:54:03|3.5374
20:54:04|3.5384
20:54:05|3.5385
20:54:07|3.5385
20:54:07|3.5387
20:54:09|3.5387
20:54:11|3.5391
20:54:11|3.5383
20:54:12|3.5382
20:54:13|3.5382
20:54:14|3.5379
20:54:16|3.5379
20:54:17|3.5397
20:54:17|3.5397
20:54:18|3.5397
20:54:20|3.5397
20:54:21|3.5398
20:54:22|3.5398
20:54:22|3.5394
20:54:24|3.5419
20:54:24|3.541
20:54:26|3.5434
20:54:26|3.5431
20:54:28|3.5432
20:54:29|3.5414
20:54:30|3.5416
20:54:30|3.5446
20:54:32|3.5446
20:54:33|3.5428
20:54:33|3.5428
20:54:34|3.5428
20:54:36|3.5428
20:54:36|3.5428
20:54:37|3.5428
20:54:39|3.544
20:54:40|3.5432
20:54:41|3.5432
20:54:42|3.5433
20:54:43|3.5422
20:54:44|3.5455
20:54:45|3.5455
20:54:46|3.5455
20:54:47|3.5455
20:54:48|3.5455
20:54:49|3.5443
20:54:50|3.5443
20:54:51|3.5443
20:54:52|3.5443
20:54:53|3.5443
20:54:54|3.5434
20:54:55|3.5434
20:54:57|3.5445
20:54:57|3.5439
20:54:59|3.5439
20:55:00|3.5439
20:55:01|3.5437
20:55:02|3.5437
20:55:03|3.5434
20:55:04|3.5424
20:55:06|3.5424
20:55:06|3.5422
20:55:07|3.5425
20:55:09|3.5422
20:55:10|3.5412
20:55:11|3.5407
20:55:12|3.5412
20:55:13|3.5403
20:55:14|3.5403
20:55:15|3.54
20:55:16|3.5388
20:55:17|3.5388
20:55:18|3.54
20:55:19|3.5403
20:55:20|3.5404
20:55:21|3.5414
20:55:22|3.5404
20:55:23|3.5404
20:55:24|3.5404
20:55:25|3.5414
20:55:26|3.5407
20:55:27|3.5407
20:55:28|3.5407
20:55:29|3.5411
20:55:30|3.5411
20:55:31|3.5422
20:55:33|3.5418
20:55:34|3.543
20:55:35|3.5424
20:55:36|3.5428
20:55:37|3.5432
20:55:39|3.5426
20:55:40|3.5426
20:55:41|3.5426
20:55:42|3.543
20:55:42|3.543
20:55:44|3.543
20:55:45|3.543
20:55:46|3.543
20:55:47|3.543
20:55:48|3.5423
20:55:50|3.5422
20:55:50|3.5422
20:55:51|3.5422
20:55:52|3.5422
20:55:54|3.5422
20:55:54|3.5423
20:55:55|3.5423
20:55:57|3.5424
20:55:58|3.5429
20:55:59|3.5435
20:56:00|3.5435
20:56:01|3.5435
20:56:02|3.5435
20:56:03|3.5435
20:56:04|3.5435
20:56:05|3.5435
20:56:06|3.5443
20:56:07|3.544
20:56:08|3.544
20:56:09|3.5443
20:56:10|3.5443
20:56:12|3.5445
20:56:12|3.5441
20:56:14|3.5441
20:56:14|3.5441
20:56:15|3.5441
20:56:16|3.5436
20:56:17|3.5436
20:56:18|3.5436
20:56:20|3.5436
20:56:20|3.5441
20:56:21|3.5441
20:56:22|3.5433
20:56:24|3.543
20:56:24|3.5432
20:56:25|3.5432
20:56:26|3.5433
20:56:27|3.5433
20:56:29|3.544
20:56:29|3.544
20:56:30|3.5436
20:56:31|3.5442
20:56:33|3.5442
20:56:33|3.5442
20:56:34|3.5442
20:56:35|3.5442
20:56:36|3.5442
20:56:37|3.5436
20:56:38|3.5436
20:56:39|3.5436
20:56:40|3.5431
20:56:42|3.543
20:56:42|3.543
20:56:44|3.543
20:56:45|3.543
20:56:46|3.5432
20:56:47|3.5432
20:56:48|3.5432
20:56:49|3.5429
20:56:50|3.5429
20:56:51|3.5429
20:56:52|3.5429
20:56:53|3.5429
20:56:54|3.5429
20:56:55|3.5427
20:56:56|3.5427
20:56:57|3.5427
20:56:58|3.5427
20:56:59|3.5427
20:57:00|3.5427
20:57:01|3.5427
20:57:02|3.5427
20:57:03|3.5427
20:57:04|3.5427
20:57:06|3.5445
20:57:06|3.5441
20:57:08|3.5441
20:57:08|3.5441
20:57:09|3.5434
20:57:10|3.5434
20:57:11|3.5439
20:57:12|3.5435
20:57:13|3.5435
20:57:14|3.5435
20:57:15|3.5444
20:57:16|3.544
20:57:17|3.544
20:57:18|3.5444
20:57:20|3.5444
20:57:20|3.5445
20:57:21|3.5446
20:57:22|3.549
20:57:23|3.5496
20:57:24|3.5496
20:57:25|3.5496
20:57:26|3.5496
20:57:27|3.5496
20:57:28|3.549
20:57:29|3.549
20:57:30|3.549
20:57:31|3.5499
20:57:32|3.5503
20:57:33|3.5503
20:57:35|3.5503
20:57:35|3.55
20:57:37|3.5493
20:57:37|3.5493
20:57:39|3.5495
20:57:39|3.5496
20:57:40|3.5496
20:57:42|3.5502
20:57:43|3.5502
20:57:44|3.5502
20:57:45|3.5506
20:57:46|3.5506
20:57:47|3.5498
20:57:48|3.5505
20:57:49|3.5507
20:57:50|3.5507
20:57:51|3.5494
20:57:52|3.5494
20:57:54|3.551
20:57:54|3.551
20:57:56|3.551
20:57:57|3.551
20:57:58|3.5504
20:57:58|3.5504
20:58:00|3.5504
20:58:01|3.5504
20:58:01|3.5505
20:58:03|3.5505
20:58:04|3.5505
20:58:04|3.5518
20:58:05|3.5517
20:58:06|3.5519
20:58:07|3.552
20:58:09|3.552
20:58:10|3.5527
20:58:10|3.5528
20:58:12|3.5528
20:58:12|3.5529
20:58:13|3.5529
20:58:14|3.553
20:58:15|3.553
20:58:16|3.553
20:58:18|3.5531
20:58:19|3.5531
20:58:20|3.553
20:58:21|3.5526
20:58:22|3.5529
20:58:23|3.5536
20:58:24|3.5536
20:58:25|3.5534
20:58:26|3.5562
20:58:27|3.5545
20:58:28|3.555
20:58:29|3.555
20:58:30|3.555
20:58:31|3.555
20:58:32|3.5546
20:58:33|3.5557
20:58:35|3.5553
20:58:36|3.5554
20:58:36|3.5545
20:58:37|3.5553
20:58:38|3.5553
20:58:40|3.5558
20:58:41|3.5554
20:58:42|3.5554
20:58:44|3.5559
20:58:45|3.5563
20:58:46|3.5563
20:58:47|3.5563
20:58:48|3.5566
20:58:49|3.5563
20:58:50|3.5566
20:58:52|3.5568
20:58:52|3.5571
20:58:53|3.5571
20:58:54|3.5571
20:58:55|3.5579
20:58:57|3.5579
20:58:57|3.5579
20:58:59|3.5579
20:59:00|3.5552
20:59:01|3.5543
20:59:02|3.5532
20:59:03|3.5534
20:59:04|3.5532
20:59:05|3.5544
20:59:06|3.5548
20:59:07|3.5554
20:59:08|3.5553
20:59:09|3.5552
20:59:10|3.5549
20:59:11|3.5542
20:59:12|3.5542
20:59:13|3.5542
20:59:14|3.5542
20:59:15|3.5542
20:59:16|3.5553
20:59:17|3.5578
20:59:18|3.5578
20:59:20|3.5578
20:59:20|3.5578
20:59:21|3.5565
20:59:22|3.5562
20:59:23|3.5562
20:59:24|3.5562
20:59:26|3.5601
20:59:26|3.5601
20:59:27|3.56
20:59:28|3.5575
20:59:29|3.5578
20:59:30|3.5578
20:59:31|3.5578
20:59:32|3.5612
20:59:34|3.5612
20:59:34|3.5597
20:59:36|3.5598
20:59:36|3.5591
20:59:38|3.5591
20:59:39|3.5591
20:59:39|3.5577
20:59:40|3.5577
20:59:41|3.5577
20:59:42|3.5577
20:59:44|3.5577
20:59:45|3.5577
20:59:46|3.5577
20:59:47|3.559
20:59:48|3.559
20:59:50|3.5583
20:59:51|3.5583
20:59:51|3.5583
20:59:53|3.559
20:59:54|3.559
20:59:55|3.559
20:59:55|3.559
20:59:56|3.559
20:59:58|3.559
20:59:58|3.5581
21:00:00|3.5578
21:00:01|3.5578
21:00:02|3.5578
21:00:04|3.5558
21:00:05|3.555
21:00:06|3.5562
21:00:07|3.5586
21:00:09|3.559
21:00:10|3.5601
21:00:11|3.5599
21:00:12|3.5599
21:00:13|3.5583
21:00:14|3.5576
21:00:15|3.5576
21:00:16|3.5576
21:00:17|3.5569
21:00:18|3.5569
21:00:19|3.5563
21:00:20|3.5558
21:00:22|3.5527
21:00:23|3.5513
21:00:24|3.5516
21:00:25|3.5526
21:00:26|3.5517
21:00:27|3.5538
21:00:28|3.5541
21:00:29|3.5536
21:00:30|3.5537
21:00:31|3.554
21:00:32|3.5542
21:00:33|3.5542
21:00:34|3.5542
21:00:35|3.5524
21:00:36|3.5516
21:00:37|3.551
21:00:38|3.5521
21:00:39|3.5521
21:00:40|3.5521
21:00:41|3.5521
21:00:42|3.5516
21:00:44|3.5516
21:00:44|3.5516
21:00:46|3.555
21:00:47|3.555
21:00:48|3.5546
21:00:49|3.5546
21:00:50|3.5546
21:00:51|3.5551
21:00:51|3.5551
21:00:53|3.5551
21:00:54|3.5567
21:00:55|3.5558
21:00:56|3.5558
21:00:57|3.5558
21:00:57|3.5558
21:00:59|3.5563
21:01:00|3.5563
21:01:01|3.5563
21:01:02|3.5563
21:01:03|3.555
21:01:04|3.5535
21:01:05|3.553
21:01:06|3.5563
21:01:07|3.5543
21:01:08|3.5543
21:01:09|3.5532
21:01:10|3.5532
21:01:11|3.5529
21:01:12|3.5529
21:01:13|3.5529
21:01:14|3.5532
21:01:15|3.5539
21:01:16|3.5535
21:01:17|3.5532
21:01:18|3.5532
21:01:19|3.5532
21:01:21|3.5532
21:01:22|3.5524
21:01:23|3.5513
21:01:24|3.551
21:01:25|3.551
21:01:26|3.551
21:01:27|3.551
21:01:28|3.5498
21:01:29|3.5498
21:01:30|3.5542
21:01:31|3.5527
21:01:32|3.5527
21:01:33|3.5527
21:01:34|3.5527
21:01:35|3.5544
21:01:36|3.5544
21:01:37|3.5572
21:01:38|3.5572
21:01:39|3.5572
21:01:40|3.5572
21:01:41|3.5572
21:01:43|3.5572
21:01:43|3.5553
21:01:44|3.5553
21:01:45|3.5568
21:01:47|3.5568
21:01:47|3.5575
21:01:48|3.5575
21:01:49|3.5575
21:01:50|3.5577
21:01:51|3.5587
21:01:53|3.5802
21:01:54|3.5783
21:01:55|3.5786
21:01:56|3.5791
21:01:57|3.5799
21:01:58|3.5782
21:01:59|3.579
21:02:00|3.5793
21:02:01|3.5785
21:02:02|3.5794
21:02:03|3.5803
21:02:04|3.5812
21:02:05|3.582
21:02:06|3.5837
21:02:07|3.5832
21:02:08|3.5823
21:02:09|3.5814
21:02:10|3.5782
21:02:11|3.5769
21:02:12|3.575
21:02:13|3.5735
21:02:14|3.5731
21:02:15|3.5704
21:02:16|3.5691
21:02:17|3.567
21:02:18|3.567
21:02:19|3.567
21:02:21|3.566
21:02:21|3.5647
21:02:23|3.5647
21:02:24|3.567
21:02:25|3.5658
21:02:26|3.565
21:02:27|3.5636
21:02:28|3.5631
21:02:30|3.5632
21:02:30|3.563
21:02:32|3.5625
21:02:33|3.5616
21:02:34|3.5616
21:02:35|3.5612
21:02:36|3.5612
21:02:37|3.5622
21:02:38|3.5605
21:02:39|3.5607
21:02:40|3.5604
21:02:41|3.5604
21:02:42|3.5604
21:02:43|3.5612
21:02:44|3.5635
21:02:45|3.5635
21:02:46|3.5635
21:02:47|3.5635
21:02:49|3.5629
21:02:49|3.5643
21:02:51|3.5638
21:02:51|3.5638
21:02:53|3.5638
21:02:54|3.5638
21:02:55|3.5674
21:02:56|3.5674
21:02:56|3.5668
21:02:58|3.5668
21:02:58|3.5671
21:03:00|3.5669
21:03:00|3.5665
21:03:02|3.5638
21:03:03|3.5638
21:03:03|3.5638
21:03:04|3.5638
21:03:05|3.5639
21:03:07|3.5654
21:03:08|3.5656
21:03:09|3.5656
21:03:09|3.5642
21:03:10|3.5649
21:03:11|3.5648
21:03:12|3.5654
21:03:14|3.5647
21:03:14|3.5647
21:03:15|3.5618
21:03:16|3.5618
21:03:18|3.5618
21:03:18|3.5622
21:03:19|3.5603
21:03:22|3.5585
21:03:23|3.5585
21:03:25|3.5603
21:03:25|3.5603
21:03:26|3.5603
21:03:28|3.5603
21:03:28|3.5575
21:03:30|3.5558
21:03:30|3.558
21:03:32|3.5591
21:03:32|3.5601
21:03:34|3.5614
21:03:35|3.5611
21:03:36|3.5615
21:03:37|3.5615
21:03:38|3.5637
21:03:39|3.5642
21:03:40|3.5638
21:03:41|3.5638
21:03:42|3.5642
21:03:43|3.5641
21:03:44|3.5664
21:03:45|3.5666
21:03:46|3.5666
21:03:47|3.5668
21:03:48|3.5668
21:03:49|3.5659
21:03:51|3.5659
21:03:51|3.5663
21:03:52|3.5663
21:03:53|3.5654
21:03:55|3.5642
21:03:55|3.5644
21:03:56|3.5644
21:03:57|3.5644
21:03:58|3.5625
21:03:59|3.5625
21:04:01|3.5625
21:04:02|3.5625
21:04:03|3.5642
21:04:03|3.5635
21:04:04|3.5646
21:04:06|3.5646
21:04:06|3.5646
21:04:07|3.5657
21:04:09|3.5657
21:04:09|3.5643
21:04:10|3.5643
21:04:12|3.5634
21:04:13|3.5634
21:04:14|3.5634
21:04:15|3.5628
21:04:15|3.5628
21:04:16|3.564
21:04:17|3.5637
21:04:19|3.5637
21:04:20|3.5636
21:04:21|3.5636
21:04:22|3.5627
21:04:23|3.5627
21:04:24|3.5627
21:04:24|3.563
21:04:26|3.563
21:04:27|3.563
21:04:28|3.5628
21:04:29|3.5628
21:04:30|3.5628
21:04:31|3.5628
21:04:32|3.5628
21:04:33|3.5628
21:04:34|3.5628
21:04:35|3.5628
21:04:36|3.5628
21:04:37|3.563
21:04:38|3.563
21:04:39|3.563
21:04:40|3.5631
21:04:41|3.5631
21:04:42|3.5631
21:04:43|3.563
21:04:44|3.5631
21:04:45|3.5631
21:04:46|3.5631
21:04:47|3.5631
21:04:48|3.5631
21:04:49|3.5632
21:04:50|3.5632
21:04:51|3.5632
21:04:52|3.5632
21:04:53|3.5632
21:04:54|3.5632
21:04:55|3.5632
21:04:56|3.5639
21:04:57|3.562
21:04:58|3.562
21:04:59|3.562
21:05:00|3.562
21:05:01|3.562
21:05:02|3.5627
21:05:03|3.5615
21:05:04|3.562
21:05:05|3.5622
21:05:06|3.5619
21:05:07|3.5621
21:05:08|3.5621
21:05:09|3.5621
21:05:10|3.5632
21:05:11|3.5633
21:05:12|3.5633
21:05:13|3.5632
21:05:14|3.5628
21:05:15|3.5628
21:05:16|3.5645
21:05:17|3.5645
21:05:18|3.5633
21:05:19|3.5629
21:05:20|3.5626
21:05:21|3.5627
21:05:22|3.5626
21:05:24|3.5626
21:05:25|3.5626
21:05:26|3.5624
21:05:26|3.5607
21:05:29|3.559
21:05:29|3.559
21:05:30|3.559
21:05:31|3.5588
21:05:32|3.5588
21:05:34|3.5588
21:05:35|3.5588
21:05:36|3.5588
21:05:37|3.5588
21:05:37|3.5588
21:05:39|3.5588
21:05:39|3.5587
21:05:41|3.5587
21:05:42|3.5587
21:05:43|3.5587
21:05:44|3.5596
21:05:45|3.5596
21:05:46|3.5584
21:05:47|3.558
21:05:48|3.5591
21:05:49|3.5586
21:05:50|3.5586
21:05:51|3.5586
21:05:52|3.5586
21:05:53|3.5586
21:05:54|3.5586
21:05:55|3.5586
21:05:56|3.5586
21:05:57|3.5583
21:05:58|3.5586
21:05:59|3.5586
21:06:00|3.5586
21:06:01|3.5588
21:06:02|3.5588
21:06:03|3.5588
21:06:04|3.5588
21:06:05|3.5586
21:06:06|3.5591
21:06:07|3.5586
21:06:08|3.5559
21:06:09|3.557
21:06:10|3.557
21:06:11|3.557
21:06:12|3.5556
21:06:13|3.5543
21:06:14|3.5537
21:06:15|3.554
21:06:16|3.5544
21:06:17|3.5546
21:06:18|3.5535
21:06:19|3.5516
21:06:21|3.5516
21:06:21|3.553
21:06:22|3.553
21:06:23|3.5541
21:06:25|3.5541
21:06:25|3.5541
21:06:26|3.5541
21:06:28|3.5535
21:06:28|3.5535
21:06:31|3.5563
21:06:32|3.5563
21:06:32|3.5563
21:06:33|3.5563
21:06:35|3.5579
21:06:35|3.5584
21:06:36|3.5589
21:06:37|3.5594
21:06:39|3.56
21:06:39|3.5598
21:06:40|3.5597
21:06:41|3.5597
21:06:42|3.5604
21:06:43|3.5629
21:06:45|3.5629
21:06:45|3.5629
21:06:46|3.5629
21:06:47|3.5629
21:06:48|3.564
21:06:49|3.564
21:06:50|3.564
21:06:51|3.564
21:06:53|3.5664
21:06:53|3.5664
21:06:54|3.5664
21:06:55|3.5664
21:06:56|3.5664
21:06:58|3.5663
21:06:59|3.5663
21:07:00|3.5662
21:07:00|3.5647
21:07:01|3.5647
21:07:02|3.5647
21:07:04|3.5647
21:07:04|3.5647
21:07:05|3.5671
21:07:07|3.5708
21:07:07|3.57
21:07:08|3.5694
21:07:09|3.5697
21:07:11|3.5697
21:07:11|3.5724
21:07:12|3.5706
21:07:13|3.5708
21:07:15|3.5697
21:07:15|3.5697
21:07:17|3.5718
21:07:18|3.5703
21:07:19|3.5703
21:07:20|3.5694
21:07:21|3.5687
21:07:21|3.5674
21:07:23|3.5673
21:07:24|3.5673
21:07:26|3.5676
21:07:27|3.5675
21:07:28|3.5675
21:07:28|3.5675
21:07:29|3.5675
21:07:31|3.5675
21:07:31|3.5679
21:07:32|3.5687
21:07:34|3.5687
21:07:35|3.5687
21:07:35|3.5687
21:07:37|3.5696
21:07:38|3.5691
21:07:39|3.5691
21:07:39|3.5691
21:07:41|3.5689
21:07:42|3.5689
21:07:43|3.5694
21:07:45|3.5693
21:07:45|3.5693
21:07:46|3.5685
21:07:47|3.5667
21:07:48|3.5672
21:07:49|3.5673
21:07:50|3.5673
21:07:52|3.5673
21:07:53|3.5673
21:07:53|3.5673
21:07:54|3.5689
21:07:55|3.5687
21:07:56|3.5687
21:07:58|3.5684
21:07:58|3.5684
21:08:00|3.5687
21:08:00|3.5686
21:08:01|3.5686
21:08:02|3.5684
21:08:04|3.5684
21:08:04|3.5684
21:08:05|3.5684
21:08:06|3.5684
21:08:07|3.5684
21:08:09|3.5701
21:08:10|3.5701
21:08:11|3.5701
21:08:12|3.5701
21:08:13|3.5701
21:08:14|3.57
21:08:15|3.5699
21:08:16|3.5699
21:08:17|3.5713
21:08:18|3.5703
21:08:19|3.5708
21:08:20|3.5708
21:08:21|3.5708
21:08:22|3.5702
21:08:23|3.5702
21:08:24|3.5703
21:08:25|3.5703
21:08:27|3.5709
21:08:28|3.5709
21:08:28|3.5705
21:08:30|3.5702
21:08:31|3.5698
21:08:32|3.5697
21:08:33|3.5697
21:08:34|3.5695
21:08:35|3.5694
21:08:36|3.5705
21:08:37|3.5705
21:08:38|3.5705
21:08:39|3.5705
21:08:40|3.5705
21:08:41|3.5705
21:08:42|3.5705
21:08:43|3.5705
21:08:45|3.5705
21:08:46|3.5705
21:08:46|3.5705
21:08:47|3.5705
21:08:48|3.5705
21:08:49|3.5694
21:08:50|3.5694
21:08:51|3.5699
21:08:52|3.5699
21:08:53|3.5699
21:08:54|3.5699
21:08:56|3.5699
21:08:57|3.5699
21:08:57|3.5699
21:08:58|3.5699
21:09:00|3.5699
21:09:01|3.5699
21:09:01|3.5713
21:09:02|3.5713
21:09:03|3.5713
21:09:04|3.5713
21:09:06|3.5713
21:09:06|3.5713
21:09:08|3.5703
21:09:08|3.5703
21:09:09|3.5703
21:09:10|3.5703
21:09:11|3.5703
21:09:12|3.57
21:09:13|3.5695
21:09:14|3.5693
21:09:15|3.5693
21:09:16|3.5693
21:09:18|3.5696
21:09:18|3.5698
21:09:19|3.5698
21:09:20|3.5698
21:09:21|3.5698
21:09:22|3.5698
21:09:23|3.5682
21:09:24|3.5685
21:09:25|3.5685
21:09:27|3.5683
21:09:28|3.5683
21:09:29|3.5667
21:09:30|3.5647
21:09:31|3.5647
21:09:32|3.5647
21:09:33|3.5647
21:09:34|3.5647
21:09:35|3.5644
21:09:36|3.5644
21:09:37|3.5644
21:09:38|3.5615
21:09:39|3.561
21:09:40|3.561
21:09:41|3.561
21:09:42|3.561
21:09:44|3.561
21:09:44|3.561
21:09:45|3.564
21:09:47|3.564
21:09:47|3.564
21:09:48|3.564
21:09:49|3.564
21:09:50|3.5648
21:09:51|3.5648
21:09:53|3.5654
21:09:53|3.5654
21:09:54|3.5654
21:09:55|3.5654
21:09:56|3.5657
21:09:57|3.5657
21:09:58|3.565
21:09:59|3.565
21:10:00|3.565
21:10:01|3.5634
21:10:02|3.5634
21:10:03|3.5634
21:10:05|3.5642
21:10:05|3.5643
21:10:06|3.5643
21:10:07|3.5643
21:10:08|3.5644
21:10:10|3.5639
21:10:11|3.5639
21:10:11|3.5639
21:10:12|3.5643
21:10:13|3.5643
21:10:14|3.5643
21:10:15|3.5643
21:10:16|3.5646
21:10:17|3.5646
21:10:18|3.5649
21:10:19|3.5649
21:10:20|3.5649
21:10:22|3.5652
21:10:22|3.5652
21:10:24|3.565
21:10:24|3.5633
21:10:25|3.5633
21:10:26|3.5643
21:10:28|3.5626
21:10:29|3.5626
21:10:31|3.5626
21:10:32|3.5626
21:10:32|3.5639
21:10:34|3.5639
21:10:35|3.5627
21:10:37|3.5621
21:10:37|3.5621
21:10:39|3.5621
21:10:40|3.5628
21:10:40|3.5628
21:10:41|3.5628
21:10:42|3.5628
21:10:44|3.5628
21:10:45|3.564
21:10:45|3.564
21:10:47|3.564
21:10:47|3.5643
21:10:49|3.5643
21:10:50|3.5643
21:10:51|3.5643
21:10:52|3.565
21:10:53|3.565
21:10:53|3.566
21:10:54|3.5659
21:10:56|3.5651
21:10:57|3.5664
21:10:58|3.5664
21:10:59|3.5664
21:10:59|3.5661
21:11:00|3.5661
21:11:01|3.5675
21:11:02|3.5675
21:11:04|3.5698
21:11:05|3.5698
21:11:06|3.5698
21:11:07|3.5702
21:11:08|3.5678
21:11:09|3.5675
21:11:10|3.5675
21:11:11|3.5675
21:11:12|3.5695
21:11:13|3.5689
21:11:14|3.569
21:11:15|3.5692
21:11:16|3.5692
21:11:17|3.5705
21:11:18|3.5706
21:11:19|3.5707
21:11:20|3.5694
21:11:21|3.569
21:11:22|3.569
21:11:23|3.569
21:11:24|3.5674
21:11:25|3.5681
21:11:26|3.5676
21:11:27|3.5673
21:11:28|3.5668
21:11:30|3.5678
21:11:31|3.5679
21:11:32|3.5678
21:11:33|3.5678
21:11:34|3.5679
21:11:35|3.5679
21:11:36|3.5679
21:11:37|3.5681
21:11:38|3.5681
21:11:40|3.5678
21:11:40|3.5676
21:11:42|3.5678
21:11:43|3.5678
21:11:43|3.5678
21:11:44|3.5691
21:11:45|3.5691
21:11:47|3.5688
21:11:47|3.5688
21:11:49|3.5688
21:11:49|3.568
21:11:50|3.5685
21:11:52|3.5678
21:11:52|3.5678
21:11:53|3.5678
21:11:54|3.5678
21:11:55|3.5678
21:11:56|3.5684
21:11:57|3.5684
21:11:59|3.5684
21:11:59|3.5682
21:12:00|3.5682
21:12:01|3.5682
21:12:03|3.5682
21:12:03|3.5682
21:12:05|3.5691
21:12:06|3.5691
21:12:06|3.5691
21:12:07|3.5676
21:12:09|3.5676
21:12:10|3.5678
21:12:10|3.5678
21:12:11|3.5678
21:12:13|3.5678
21:12:14|3.5678
21:12:15|3.5678
21:12:16|3.5678
21:12:17|3.5678
21:12:18|3.5695
21:12:18|3.5695
21:12:20|3.572
21:12:21|3.572
21:12:22|3.572
21:12:23|3.5719
21:12:24|3.5726
21:12:25|3.571
21:12:26|3.5693
21:12:27|3.5682
21:12:28|3.5682
21:12:29|3.5682
21:12:31|3.5687
21:12:31|3.5694
21:12:33|3.5716
21:12:34|3.5716
21:12:36|3.5716
21:12:37|3.5716
21:12:38|3.5716
21:12:39|3.5716
21:12:40|3.5716
21:12:42|3.5716
21:12:42|3.5716
21:12:44|3.5721
21:12:44|3.5721
21:12:45|3.572
21:12:46|3.5719
21:12:48|3.572
21:12:48|3.5715
21:12:49|3.5715
21:12:51|3.5706
21:12:51|3.569
21:12:52|3.5687
21:12:54|3.5688
21:12:55|3.5687
21:12:56|3.5687
21:12:57|3.5689
21:12:58|3.5684
21:12:59|3.5669
21:13:00|3.5669
21:13:02|3.5669
21:13:03|3.5669
21:13:03|3.5694
21:13:04|3.5691
21:13:06|3.5691
21:13:06|3.5691
21:13:07|3.5691
21:13:08|3.5691
21:13:09|3.5688
21:13:10|3.5678
21:13:11|3.5678
21:13:12|3.5678
21:13:13|3.5674
21:13:14|3.5668
21:13:15|3.5646
21:13:16|3.5646
21:13:18|3.5642
21:13:18|3.5642
21:13:19|3.5642
21:13:20|3.5642
21:13:21|3.5642
21:13:22|3.5623
21:13:24|3.5623
21:13:25|3.5623
21:13:25|3.5623
21:13:26|3.5628
21:13:28|3.5628
21:13:28|3.5628
21:13:29|3.564
21:13:31|3.564
21:13:32|3.564
21:13:33|3.564
21:13:35|3.564
21:13:35|3.564
21:13:37|3.564
21:13:37|3.564
21:13:39|3.564
21:13:40|3.5647
21:13:41|3.5649
21:13:42|3.5649
21:13:43|3.5648
21:13:44|3.5648
21:13:45|3.5648
21:13:46|3.5639
21:13:47|3.564
21:13:48|3.564
21:13:50|3.564
21:13:50|3.564
21:13:51|3.5637
21:13:52|3.5637
21:13:53|3.5641
21:13:54|3.5641
21:13:55|3.5652
21:13:56|3.5652
21:13:57|3.5652
21:13:58|3.564
21:13:59|3.5635
21:14:00|3.5619
21:14:01|3.5619
21:14:02|3.5619
21:14:03|3.5619
21:14:04|3.5619
21:14:06|3.5619
21:14:06|3.5619
21:14:07|3.5619
21:14:08|3.5615
21:14:09|3.5612
21:14:11|3.5612
21:14:11|3.5614
21:14:12|3.5614
21:14:14|3.5614
21:14:14|3.5614
21:14:15|3.5614
21:14:16|3.5614
21:14:17|3.5624
21:14:19|3.5624
21:14:19|3.5624
21:14:20|3.5624
21:14:22|3.56
21:14:23|3.5605
21:14:23|3.5611
21:14:24|3.561
21:14:25|3.5608
21:14:26|3.5613
21:14:27|3.5613
21:14:28|3.5613
21:14:29|3.5613
21:14:30|3.5611
21:14:32|3.5611
21:14:33|3.5611
21:14:35|3.5611
21:14:36|3.5611
21:14:36|3.5611
21:14:38|3.5621
21:14:39|3.5627
21:14:40|3.5612
21:14:41|3.561
21:14:42|3.5605
21:14:44|3.5615
21:14:45|3.5615
21:14:46|3.5609
21:14:46|3.5608
21:14:47|3.5608
21:14:48|3.5608
21:14:49|3.5608
21:14:51|3.5608
21:14:51|3.5608
21:14:52|3.5608
21:14:53|3.5608
21:14:55|3.5608
21:14:55|3.5609
21:14:57|3.56
21:14:58|3.5595
21:14:59|3.5595
21:14:59|3.5595
21:15:01|3.5591
21:15:02|3.5583
21:15:03|3.5583
21:15:04|3.5579
21:15:06|3.5579
21:15:07|3.558
21:15:07|3.558
21:15:08|3.5593
21:15:10|3.5597
21:15:10|3.5611
21:15:12|3.5621
21:15:12|3.5621
21:15:14|3.5607
21:15:14|3.5607
21:15:15|3.5601
21:15:16|3.5601
21:15:18|3.5601
21:15:18|3.5595
21:15:19|3.5595
21:15:20|3.5595
21:15:21|3.5589
21:15:22|3.5597
21:15:24|3.5597
21:15:25|3.5597
21:15:26|3.5597
21:15:27|3.5597
21:15:28|3.5597
21:15:28|3.5597
21:15:30|3.5597
21:15:31|3.5581
21:15:32|3.5579
21:15:34|3.5581
21:15:34|3.5578
21:15:36|3.5578
21:15:37|3.5578
21:15:38|3.5562
21:15:38|3.5562
21:15:40|3.5562
21:15:40|3.5562
21:15:41|3.5554
21:15:42|3.5554
21:15:43|3.555
21:15:44|3.5547
21:15:46|3.5547
21:15:47|3.5547
21:15:47|3.5539
21:15:49|3.5542
21:15:50|3.5548
21:15:51|3.5554
21:15:51|3.5554
21:15:52|3.5554
21:15:54|3.5554
21:15:54|3.5554
21:15:56|3.5554
21:15:56|3.5554
21:15:57|3.5554
21:15:59|3.5554
21:15:59|3.5554
21:16:01|3.5531
21:16:02|3.5515
21:16:04|3.5501
21:16:04|3.5504
21:16:05|3.552
21:16:06|3.5518
21:16:07|3.5518
21:16:09|3.5518
21:16:09|3.5535
21:16:10|3.5535
21:16:11|3.5535
21:16:12|3.5535
21:16:13|3.5525
21:16:15|3.5527
21:16:15|3.5527
21:16:16|3.5527
21:16:17|3.5527
21:16:18|3.5527
21:16:19|3.5527
21:16:20|3.5489
21:16:21|3.5489
21:16:22|3.5489
21:16:24|3.5489
21:16:24|3.5489
21:16:25|3.5473
21:16:26|3.5478
21:16:27|3.5483
21:16:28|3.5483
21:16:29|3.5483
21:16:30|3.5483
21:16:31|3.548
21:16:32|3.5499
21:16:34|3.5499
21:16:35|3.5513
21:16:36|3.5505
21:16:37|3.5499
21:16:39|3.55
21:16:39|3.5498
21:16:40|3.5494
21:16:41|3.5494
21:16:42|3.5494
21:16:44|3.5501
21:16:45|3.5501
21:16:46|3.55
21:16:47|3.55
21:16:47|3.55
21:16:48|3.55
21:16:50|3.55
21:16:51|3.5503
21:16:52|3.5516
21:16:52|3.55
21:16:53|3.551
21:16:55|3.5506
21:16:56|3.5502
21:16:57|3.5548
21:16:58|3.554
21:16:59|3.557
21:16:59|3.5576
21:17:01|3.5576
21:17:02|3.5568
21:17:03|3.5555
21:17:04|3.5555
21:17:05|3.5556
21:17:06|3.5556
21:17:07|3.5558
21:17:08|3.5564
21:17:09|3.5556
21:17:10|3.5552
21:17:11|3.5518
21:17:12|3.553
21:17:13|3.5515
21:17:14|3.5515
21:17:15|3.5519
21:17:16|3.5518
21:17:17|3.5518
21:17:18|3.5518
21:17:19|3.5518
21:17:20|3.5518
21:17:21|3.5518
21:17:22|3.5518
21:17:23|3.5518
21:17:24|3.5518
21:17:25|3.5518
21:17:26|3.5518
21:17:27|3.5504
21:17:28|3.5504
21:17:29|3.5484
21:17:30|3.549
21:17:31|3.549
21:17:32|3.549
21:17:33|3.549
21:17:34|3.549
21:17:35|3.549
21:17:36|3.549
21:17:37|3.5488
21:17:39|3.5489
21:17:39|3.5489
21:17:40|3.5492
21:17:42|3.549
21:17:42|3.549
21:17:43|3.5493
21:17:45|3.5493
21:17:45|3.5493
21:17:47|3.5493
21:17:48|3.5482
21:17:49|3.5482
21:17:50|3.5482
21:17:51|3.5482
21:17:52|3.5482
21:17:53|3.5482
21:17:54|3.5482
21:17:55|3.5482
21:17:56|3.5482
21:17:57|3.5482
21:17:58|3.5482
21:17:59|3.5482
21:18:00|3.5482
21:18:01|3.5482
21:18:02|3.5482
21:18:03|3.5482
21:18:04|3.5482
21:18:06|3.5482
21:18:07|3.5482
21:18:08|3.5479
21:18:08|3.5479
21:18:09|3.5453
21:18:10|3.5453
21:18:11|3.546
21:18:12|3.546
21:18:13|3.546
21:18:14|3.546
21:18:16|3.546
21:18:16|3.546
21:18:17|3.5475
21:18:18|3.5475
21:18:19|3.5475
21:18:21|3.5475
21:18:21|3.5475
21:18:22|3.5475
21:18:23|3.5475
21:18:24|3.5475
21:18:25|3.5476
21:18:26|3.547
21:18:28|3.547
21:18:29|3.547
21:18:30|3.547
21:18:30|3.5469
21:18:31|3.5469
21:18:32|3.5469
21:18:34|3.5468
21:18:34|3.5468
21:18:35|3.5468
21:18:37|3.5468
21:18:38|3.5468
21:18:40|3.5468
21:18:40|3.5468
21:18:41|3.5468
21:18:42|3.5468
21:18:44|3.5468
21:18:44|3.5464
21:18:45|3.5464
21:18:47|3.5464
21:18:47|3.5464
21:18:48|3.5464
21:18:50|3.5443
21:18:51|3.5443
21:18:52|3.5441
21:18:53|3.5441
21:18:54|3.5441
21:18:55|3.5441
21:18:56|3.5441
21:18:57|3.5441
21:18:58|3.5438
21:18:59|3.5437
21:19:00|3.5437
21:19:01|3.5437
21:19:02|3.5437
21:19:03|3.5437
21:19:04|3.5437
21:19:05|3.5437
21:19:06|3.5437
21:19:07|3.5442
21:19:09|3.5442
21:19:10|3.5442
21:19:10|3.5442
21:19:11|3.5441
21:19:12|3.5432
21:19:13|3.5429
21:19:14|3.5429
21:19:15|3.5429
21:19:16|3.5429
21:19:18|3.5429
21:19:19|3.5441
21:19:19|3.5441
21:19:21|3.5444
21:19:21|3.5448
21:19:22|3.5448
21:19:23|3.5448
21:19:24|3.5449
21:19:26|3.5449
21:19:26|3.5448
21:19:28|3.5449
21:19:29|3.5448
21:19:30|3.5448
21:19:31|3.544
21:19:32|3.5437
21:19:33|3.5437
21:19:34|3.5437
21:19:35|3.5437
21:19:36|3.5437
21:19:37|3.5437
21:19:38|3.5437
21:19:40|3.5425
21:19:41|3.5421
21:19:42|3.5421
21:19:43|3.5421
21:19:43|3.5421
21:19:44|3.5421
21:19:45|3.5421
21:19:46|3.5418
21:19:47|3.5431
21:19:48|3.5431
21:19:50|3.5431
21:19:51|3.5431
21:19:51|3.543
21:19:53|3.543
21:19:53|3.543
21:19:54|3.543
21:19:55|3.543
21:19:56|3.543
21:19:57|3.5417
21:19:59|3.5417
21:20:00|3.5417
21:20:00|3.5422
21:20:02|3.5422
21:20:03|3.5418
21:20:04|3.542
21:20:05|3.542
21:20:06|3.5442
21:20:07|3.5444
21:20:08|3.5452
21:20:09|3.5437
21:20:10|3.5424
21:20:11|3.5424
21:20:12|3.5424
21:20:13|3.5424
21:20:14|3.5424
21:20:15|3.543
21:20:16|3.543
21:20:17|3.543
21:20:18|3.543
21:20:19|3.543
21:20:20|3.543
21:20:21|3.543
21:20:22|3.5442
21:20:23|3.5442
21:20:24|3.5443
21:20:25|3.5443
21:20:26|3.5443
21:20:28|3.5443
21:20:28|3.5443
21:20:29|3.5443
21:20:30|3.5443
21:20:32|3.5443
21:20:33|3.5443
21:20:33|3.5447
21:20:35|3.5447
21:20:36|3.5447
21:20:36|3.5447
21:20:38|3.5447
21:20:40|3.5447
21:20:41|3.5447
21:20:41|3.5447
21:20:43|3.5447
21:20:43|3.5465
21:20:45|3.5465
21:20:46|3.5465
21:20:47|3.5465
21:20:49|3.5465
21:20:49|3.5465
21:20:50|3.5465
21:20:51|3.5452
21:20:53|3.5448
21:20:53|3.5448
21:20:54|3.5448
21:20:55|3.5448
21:20:56|3.5448
21:20:57|3.5448
21:20:58|3.5448
21:20:59|3.5448
21:21:01|3.5449
21:21:01|3.5449
21:21:02|3.5449
21:21:03|3.5445
21:21:04|3.5445
21:21:06|3.5445
21:21:07|3.5445
21:21:08|3.5445
21:21:09|3.5445
21:21:10|3.5445
21:21:11|3.543
21:21:12|3.5428
21:21:13|3.5428
21:21:14|3.5443
21:21:15|3.5443
21:21:16|3.5443
21:21:17|3.5443
21:21:18|3.5432
21:21:20|3.5432
21:21:20|3.5434
21:21:21|3.5434
21:21:22|3.5434
21:21:23|3.5434
21:21:24|3.5421
21:21:25|3.5421
21:21:26|3.5421
21:21:27|3.5421
21:21:28|3.5421
21:21:30|3.5421
21:21:30|3.5421
21:21:31|3.5421
21:21:32|3.5421
21:21:33|3.5421
21:21:34|3.5421
21:21:35|3.5421
21:21:36|3.5421
21:21:37|3.5421
21:21:38|3.5421
21:21:39|3.5421
21:21:41|3.5421
21:21:41|3.5421
21:21:42|3.5421
21:21:44|3.5421
21:21:45|3.5421
21:21:47|3.5421
21:21:48|3.5421
21:21:48|3.5421
21:21:49|3.5421
21:21:50|3.5421
21:21:52|3.5421
21:21:52|3.5421
21:21:53|3.5421
21:21:54|3.5421
21:21:55|3.5417
21:21:57|3.5417
21:21:58|3.5417
21:21:59|3.5417
21:21:59|3.5417
21:22:00|3.5417
21:22:02|3.5417
21:22:03|3.5417
21:22:03|3.5417
21:22:04|3.5417
21:22:06|3.5416
21:22:06|3.5416
21:22:08|3.5414
21:22:09|3.5414
21:22:10|3.5412
21:22:11|3.5412
21:22:12|3.5412
21:22:13|3.5412
21:22:14|3.5408
21:22:15|3.541
21:22:16|3.54
21:22:16|3.54
21:22:18|3.5396
21:22:19|3.5396
21:22:20|3.5401
21:22:21|3.5401
21:22:22|3.5401
21:22:22|3.5403
21:22:23|3.5403
21:22:24|3.5403
21:22:25|3.5403
21:22:27|3.5399
21:22:28|3.5399
21:22:29|3.5399
21:22:29|3.5399
21:22:30|3.5399
21:22:32|3.5399
21:22:32|3.5399
21:22:33|3.5399
21:22:35|3.5399
21:22:36|3.5396
21:22:36|3.5396
21:22:38|3.5396
21:22:39|3.5396
21:22:41|3.5396
21:22:42|3.5396
21:22:43|3.5396
21:22:44|3.5396
21:22:45|3.5396
21:22:46|3.5396
21:22:47|3.5396
21:22:48|3.5392
21:22:49|3.5392
21:22:50|3.5394
21:22:51|3.5394
21:22:52|3.5394
21:22:53|3.5394
21:22:54|3.5394
21:22:55|3.5394
21:22:56|3.5394
21:22:57|3.5394
21:22:58|3.5394
21:22:59|3.5394
21:23:00|3.5394
21:23:01|3.5394
21:23:02|3.5394
21:23:03|3.5394
21:23:04|3.5394
21:23:05|3.5394
21:23:06|3.5393
21:23:07|3.5393
21:23:08|3.5399
21:23:09|3.5397
21:23:10|3.5397
21:23:11|3.5398
21:23:12|3.5398
21:23:13|3.5398
21:23:14|3.5396
21:23:15|3.5396
21:23:16|3.5396
21:23:17|3.5396
21:23:18|3.5396
21:23:19|3.5396
21:23:20|3.5396
21:23:22|3.5396
21:23:22|3.5396
21:23:23|3.5396
21:23:24|3.5406
21:23:25|3.5406
21:23:26|3.5406
21:23:27|3.5406
21:23:28|3.5406
21:23:29|3.5414
21:23:30|3.5414
21:23:32|3.5416
21:23:32|3.5416
21:23:33|3.5416
21:23:34|3.5414
21:23:35|3.5414
21:23:36|3.5414
21:23:37|3.5414
21:23:38|3.5414
21:23:39|3.5414
21:23:41|3.5405
21:23:43|3.5405
21:23:43|3.5405
21:23:44|3.5405
21:23:46|3.5405
21:23:47|3.5401
21:23:48|3.5401
21:23:49|3.5401
21:23:50|3.5401
21:23:51|3.5401
21:23:52|3.5401
21:23:53|3.5401
21:23:54|3.5401
21:23:55|3.5401
21:23:56|3.5401
21:23:57|3.5404
21:23:58|3.5404
21:23:59|3.5404
21:24:00|3.5404
21:24:02|3.5404
21:24:02|3.5404
21:24:03|3.5404
21:24:04|3.5404
21:24:05|3.5404
21:24:06|3.5394
21:24:08|3.539
21:24:08|3.5388
21:24:10|3.5386
21:24:10|3.5385
21:24:11|3.5386
21:24:12|3.5384
21:24:13|3.5384
21:24:14|3.5384
21:24:15|3.5381
21:24:16|3.5381
21:24:17|3.5381
21:24:18|3.5381
21:24:19|3.5381
21:24:20|3.5381
21:24:21|3.5381
21:24:22|3.5381
21:24:23|3.5381
21:24:24|3.5381
21:24:25|3.5381
21:24:26|3.538
21:24:27|3.5394
21:24:29|3.539
21:24:29|3.539
21:24:31|3.5388
21:24:31|3.5391
21:24:33|3.5391
21:24:33|3.5391
21:24:34|3.5407
21:24:35|3.5397
21:24:36|3.5397
21:24:37|3.5397
21:24:38|3.5399
21:24:39|3.5399
21:24:40|3.5397
21:24:42|3.5397
21:24:44|3.5397
21:24:45|3.5391
21:24:46|3.5391
21:24:47|3.5391
21:24:48|3.5391
21:24:49|3.5391
21:24:50|3.5387
21:24:51|3.5387
21:24:52|3.5387
21:24:54|3.5387
21:24:55|3.5387
21:24:56|3.5387
21:24:58|3.5387
21:24:59|3.5386
21:24:59|3.5386
21:25:00|3.5386
21:25:01|3.5386
21:25:02|3.5386
21:25:04|3.5386
21:25:05|3.5386
21:25:06|3.5398
21:25:07|3.5398
21:25:08|3.5398
21:25:09|3.5398
21:25:10|3.5398
21:25:11|3.5398
21:25:12|3.5398
21:25:14|3.5378
21:25:14|3.5378
21:25:15|3.5378
21:25:16|3.5378
21:25:17|3.5378
21:25:18|3.5378
21:25:19|3.5376
21:25:21|3.5376
21:25:22|3.5376
21:25:23|3.5376
21:25:24|3.5376
21:25:25|3.5376
21:25:26|3.5375
21:25:27|3.5375
21:25:28|3.5363
21:25:29|3.5363
21:25:30|3.5361
21:25:31|3.5361
21:25:32|3.5361
21:25:33|3.5361
21:25:34|3.5361
21:25:35|3.5361
21:25:36|3.5361
21:25:37|3.5361
21:25:38|3.5361
21:25:39|3.5361
21:25:40|3.5361
21:25:41|3.5374
21:25:42|3.537
21:25:43|3.537
21:25:44|3.5364
21:25:45|3.5364
21:25:46|3.5364
21:25:47|3.5364
21:25:48|3.5364
21:25:50|3.5367
21:25:50|3.5377
21:25:51|3.5377
21:25:52|3.5377
21:25:53|3.5377
21:25:54|3.5377
21:25:55|3.5377
21:25:56|3.5377
21:25:57|3.5377
21:25:59|3.5377
21:25:59|3.5372
21:26:01|3.5372
21:26:01|3.5382
21:26:02|3.5386
21:26:03|3.5386
21:26:04|3.5386
21:26:05|3.5386
21:26:06|3.5386
21:26:08|3.5386
21:26:09|3.5386
21:26:09|3.5374
21:26:10|3.5374
21:26:11|3.5374
21:26:12|3.5374
21:26:14|3.5374
21:26:15|3.5374
21:26:15|3.5374
21:26:16|3.5402
21:26:18|3.5402
21:26:18|3.5402
21:26:20|3.5402
21:26:21|3.5402
21:26:21|3.5402
21:26:22|3.5402
21:26:24|3.5402
21:26:24|3.5402
21:26:25|3.5402
21:26:26|3.5402
21:26:28|3.5402
21:26:28|3.5393
21:26:30|3.5393
21:26:31|3.5393
21:26:32|3.5393
21:26:33|3.5393
21:26:34|3.5393
21:26:35|3.5393
21:26:35|3.5393
21:26:37|3.5399
21:26:38|3.5399
21:26:38|3.5399
21:26:40|3.5399
21:26:40|3.5399
21:26:41|3.5403
21:26:42|3.5403
21:26:45|3.5401
21:26:46|3.5401
21:26:47|3.5401
21:26:48|3.5401
21:26:48|3.5401
21:26:51|3.5401
21:26:52|3.5401
21:26:52|3.5401
21:26:53|3.5401
21:26:55|3.54
21:26:55|3.54
21:26:57|3.54
21:26:57|3.54
21:26:58|3.54
21:26:59|3.5395
21:27:01|3.5395
21:27:02|3.5395
21:27:03|3.5395
21:27:04|3.5395
21:27:05|3.5395
21:27:05|3.5395
21:27:06|3.5395
21:27:07|3.5393
21:27:09|3.5393
21:27:10|3.5394
21:27:11|3.5394
21:27:11|3.5394
21:27:12|3.5394
21:27:14|3.5394
21:27:14|3.5394
21:27:15|3.5394
21:27:16|3.5394
21:27:17|3.5394
21:27:18|3.5394
21:27:19|3.5394
21:27:21|3.5401
21:27:21|3.5401
21:27:23|3.5401
21:27:24|3.5401
21:27:25|3.5401
21:27:26|3.5401
21:27:27|3.5401
21:27:28|3.5391
21:27:29|3.5391
21:27:30|3.5391
21:27:31|3.5391
21:27:32|3.5391
21:27:33|3.5391
21:27:34|3.5391
21:27:35|3.5391
21:27:36|3.5391
21:27:37|3.5391
21:27:38|3.5391
21:27:39|3.5391
21:27:40|3.5391
21:27:41|3.5391
21:27:42|3.5391
21:27:43|3.5391
21:27:44|3.5391
21:27:45|3.5391
21:27:46|3.5391
21:27:47|3.5391
21:27:48|3.5391
21:27:49|3.5391
21:27:50|3.5391
21:27:51|3.5391
21:27:52|3.5391
21:27:53|3.5391
21:27:54|3.5381
21:27:55|3.5381
21:27:56|3.5381
21:27:57|3.5374
21:27:58|3.5374
21:27:59|3.5374
21:28:00|3.5374
21:28:01|3.5374
21:28:02|3.5374
21:28:03|3.5374
21:28:04|3.5376
21:28:05|3.538
21:28:07|3.538
21:28:07|3.538
21:28:08|3.538
21:28:10|3.5379
21:28:11|3.5379
21:28:12|3.5379
21:28:13|3.5379
21:28:14|3.5379
21:28:15|3.5394
21:28:16|3.5394
21:28:17|3.5394
21:28:18|3.5394
21:28:19|3.5382
21:28:20|3.5402
21:28:21|3.5402
21:28:22|3.5402
21:28:23|3.5402
21:28:24|3.5402
21:28:25|3.5402
21:28:26|3.5402
21:28:27|3.5402
21:28:28|3.5402
21:28:29|3.5413
21:28:30|3.5416
21:28:31|3.5419
21:28:32|3.5419
21:28:33|3.5419
21:28:34|3.5419
21:28:35|3.5419
21:28:36|3.5419
21:28:37|3.5422
21:28:38|3.5426
21:28:39|3.5426
21:28:40|3.5426
21:28:41|3.5426
21:28:42|3.5426
21:28:43|3.5419
21:28:44|3.5418
21:28:45|3.5418
21:28:46|3.5418
21:28:47|3.5418
21:28:48|3.5416
21:28:49|3.5416
21:28:50|3.5416
21:28:52|3.5416
21:28:53|3.5416
21:28:54|3.5415
21:28:55|3.5415
21:28:56|3.5415
21:28:57|3.5416
21:28:58|3.5416
21:28:58|3.5416
21:28:59|3.5416
21:29:01|3.5416
21:29:02|3.5416
21:29:03|3.5423
21:29:04|3.5423
21:29:04|3.5423
21:29:06|3.5423
21:29:06|3.5423
21:29:07|3.542
21:29:09|3.542
21:29:10|3.5409
21:29:11|3.5401
21:29:12|3.5401
21:29:13|3.5401
21:29:14|3.5401
21:29:15|3.5401
21:29:16|3.5405
21:29:17|3.5405
21:29:18|3.5405
21:29:19|3.5405
21:29:20|3.5405
21:29:21|3.5405
21:29:22|3.5405
21:29:23|3.5405
21:29:24|3.5415
21:29:25|3.5415
21:29:26|3.5415
21:29:27|3.5415
21:29:28|3.5415
21:29:29|3.5415
21:29:30|3.5415
21:29:31|3.5415
21:29:32|3.5415
21:29:33|3.5415
21:29:34|3.5415
21:29:35|3.5415
21:29:36|3.5415
21:29:37|3.5415
21:29:38|3.5415
21:29:39|3.5415
21:29:40|3.5415
21:29:41|3.5415
21:29:42|3.5415
21:29:43|3.5389
21:29:44|3.541
21:29:45|3.541
21:29:46|3.541
21:29:47|3.541
21:29:49|3.541
21:29:50|3.541
21:29:51|3.541
21:29:52|3.541
21:29:53|3.541
21:29:55|3.541
21:29:56|3.541
21:29:56|3.541
21:29:58|3.541
21:29:58|3.541
21:30:00|3.541
21:30:00|3.541
21:30:02|3.5425
21:30:03|3.5425
21:30:04|3.5425
21:30:05|3.5423
21:30:06|3.5436
21:30:07|3.5436
21:30:08|3.5434
21:30:09|3.543
21:30:10|3.5438
21:30:11|3.5438
21:30:12|3.5438
21:30:13|3.5438
21:30:14|3.5438
21:30:15|3.5438
21:30:16|3.5438
21:30:17|3.5438
21:30:18|3.5438
21:30:19|3.5438
21:30:21|3.5438
21:30:21|3.5438
21:30:22|3.5438
21:30:24|3.5438
21:30:24|3.5453
21:30:25|3.5453
21:30:26|3.5453
21:30:27|3.5453
21:30:28|3.5453
21:30:29|3.5453
21:30:30|3.5453
21:30:31|3.5453
21:30:32|3.5453
21:30:33|3.5453
21:30:35|3.5453
21:30:35|3.5453
21:30:36|3.5453
21:30:37|3.5453
21:30:39|3.5453
21:30:39|3.5453
21:30:40|3.5453
21:30:41|3.5453
21:30:42|3.5453
21:30:43|3.5453
21:30:44|3.5453
21:30:45|3.5453
21:30:46|3.5453
21:30:48|3.5458
21:30:48|3.5458
21:30:50|3.5458
21:30:51|3.5458
21:30:52|3.5458
21:30:54|3.5458
21:30:55|3.5458
21:30:55|3.5458
21:30:57|3.5458
21:30:57|3.5458
21:30:59|3.5458
21:31:00|3.5458
21:31:01|3.5458
21:31:02|3.5466
21:31:03|3.5475
21:31:04|3.5469
21:31:04|3.5468
21:31:05|3.5468
21:31:06|3.5468
21:31:07|3.5468
21:31:09|3.5468
21:31:09|3.5466
21:31:11|3.5466
21:31:12|3.5466
21:31:13|3.5466
21:31:14|3.5466
21:31:15|3.5466
21:31:16|3.5466
21:31:17|3.5461
21:31:18|3.5461
21:31:19|3.5461
21:31:20|3.5461
21:31:21|3.5467
21:31:22|3.5467
21:31:23|3.5467
21:31:24|3.5467
21:31:25|3.5467
21:31:26|3.5465
21:31:27|3.5465
21:31:28|3.547
21:31:29|3.547
21:31:30|3.5475
21:31:31|3.5475
21:31:32|3.5475
21:31:33|3.5475
21:31:34|3.5475
21:31:35|3.5475
21:31:36|3.5475
21:31:37|3.5481
21:31:38|3.5481
21:31:39|3.5481
21:31:41|3.5481
21:31:42|3.5481
21:31:42|3.5481
21:31:44|3.5481
21:31:44|3.5481
21:31:46|3.5481
21:31:46|3.5481
21:31:48|3.5481
21:31:49|3.5481
21:31:50|3.5481
21:31:51|3.5481
21:31:52|3.5481
21:31:53|3.5481
21:31:55|3.5481
21:31:56|3.5481
21:31:56|3.5478
21:31:58|3.5478
21:31:58|3.5478
21:32:00|3.5478
21:32:00|3.5487
21:32:01|3.5487
21:32:02|3.5487
21:32:04|3.5498
21:32:05|3.5498
21:32:06|3.5498
21:32:07|3.5502
21:32:08|3.5502
21:32:09|3.55
21:32:10|3.5503
21:32:11|3.5503
21:32:12|3.5503
21:32:13|3.5503
21:32:14|3.5503
21:32:15|3.5503
21:32:16|3.5503
21:32:17|3.5503
21:32:18|3.5503
21:32:19|3.5503
21:32:21|3.5505
21:32:22|3.55
21:32:23|3.55
21:32:23|3.55
21:32:24|3.55
21:32:25|3.5495
21:32:26|3.5495
21:32:28|3.5495
21:32:29|3.5495
21:32:30|3.5495
21:32:30|3.5479
21:32:32|3.5479
21:32:33|3.5468
21:32:33|3.5468
21:32:35|3.5468
21:32:36|3.5455
21:32:37|3.5455
21:32:38|3.5455
21:32:39|3.5455
21:32:40|3.5455
21:32:41|3.547
21:32:42|3.5445
21:32:43|3.5445
21:32:44|3.5428
21:32:45|3.5428
21:32:46|3.5428
21:32:47|3.5428
21:32:48|3.5428
21:32:49|3.5428
21:32:51|3.5464
21:32:52|3.5464
21:32:53|3.5464
21:32:54|3.5464
21:32:54|3.5464
21:32:55|3.5464
21:32:56|3.5464
21:32:57|3.5464
21:32:59|3.5464
21:33:00|3.5464
21:33:01|3.5464
21:33:02|3.5449
21:33:02|3.5441
21:33:04|3.5437
21:33:04|3.5437
21:33:05|3.5435
21:33:06|3.5435
21:33:08|3.5435
21:33:09|3.5419
21:33:10|3.5418
21:33:10|3.5418
21:33:12|3.5418
21:33:12|3.5418
21:33:14|3.5418
21:33:15|3.5418
21:33:16|3.5418
21:33:17|3.5418
21:33:18|3.5418
21:33:18|3.5418
21:33:19|3.5418
21:33:20|3.5437
21:33:22|3.5437
21:33:23|3.5437
21:33:24|3.5437
21:33:25|3.5437
21:33:26|3.5437
21:33:27|3.5437
21:33:28|3.5437
21:33:29|3.5437
21:33:29|3.5437
21:33:30|3.5455
21:33:31|3.5455
21:33:33|3.5455
21:33:34|3.5455
21:33:35|3.547
21:33:36|3.547
21:33:37|3.547
21:33:38|3.547
21:33:39|3.547
21:33:40|3.5465
21:33:41|3.5465
21:33:42|3.5465
21:33:43|3.5465
21:33:44|3.5465
21:33:45|3.5465
21:33:46|3.5465
21:33:47|3.5465
21:33:48|3.5465
21:33:49|3.5465
21:33:50|3.5465
21:33:52|3.5465
21:33:52|3.5493
21:33:53|3.5493
21:33:55|3.5478
21:33:56|3.5478
21:33:57|3.5478
21:33:58|3.5478
21:33:59|3.5478
21:34:00|3.5478
21:34:01|3.5478
21:34:02|3.5478
21:34:03|3.5478
21:34:04|3.5481
21:34:06|3.5481
21:34:06|3.5481
21:34:08|3.5481
21:34:09|3.5481
21:34:10|3.5481
21:34:10|3.5481
21:34:11|3.5481
21:34:13|3.5508
21:34:14|3.55
21:34:15|3.55
21:34:16|3.5502
21:34:17|3.5502
21:34:18|3.5502
21:34:19|3.5502
21:34:20|3.5502
21:34:21|3.5502
21:34:22|3.5499
21:34:23|3.5509
21:34:24|3.5509
21:34:25|3.5509
21:34:26|3.5509
21:34:27|3.5509
21:34:28|3.5512
21:34:29|3.5515
21:34:30|3.5515
21:34:31|3.5515
21:34:32|3.5515
21:34:33|3.5515
21:34:34|3.5525
21:34:35|3.5526
21:34:36|3.5526
21:34:37|3.5526
21:34:38|3.5533
21:34:39|3.5538
21:34:40|3.5537
21:34:42|3.5537
21:34:43|3.5554
21:34:44|3.5563
21:34:45|3.5563
21:34:45|3.5563
21:34:47|3.5563
21:34:47|3.5563
21:34:48|3.5574
21:34:49|3.558
21:34:51|3.558
21:34:53|3.5579
21:34:54|3.5579
21:34:54|3.5579
21:34:56|3.5579
21:34:56|3.5579
21:34:57|3.5579
21:34:58|3.5579
21:34:59|3.5579
21:35:01|3.5579
21:35:01|3.5579
21:35:03|3.5583
21:35:04|3.5584
21:35:05|3.5585
21:35:07|3.5585
21:35:07|3.5585
21:35:08|3.5585
21:35:10|3.559
21:35:11|3.559
21:35:11|3.5588
21:35:13|3.5588
21:35:13|3.5588
21:35:15|3.5588
21:35:15|3.5588
21:35:16|3.5588
21:35:18|3.5598
21:35:18|3.5598
21:35:20|3.5598
21:35:21|3.5598
21:35:21|3.5598
21:35:22|3.5598
21:35:23|3.5598
21:35:25|3.5598
21:35:25|3.5598
21:35:27|3.5598
21:35:27|3.56
21:35:28|3.56
21:35:29|3.56
21:35:30|3.56
21:35:32|3.5608
21:35:32|3.5608
21:35:33|3.5602
21:35:34|3.5602
21:35:36|3.5602
21:35:37|3.5602
21:35:37|3.5602
21:35:38|3.5602
21:35:39|3.5602
21:35:41|3.5602
21:35:42|3.5609
21:35:43|3.5618
21:35:44|3.5626
21:35:45|3.5628
21:35:46|3.5624
21:35:47|3.5624
21:35:48|3.5624
21:35:49|3.5624
21:35:50|3.5624
21:35:51|3.5624
21:35:52|3.5624
21:35:54|3.5624
21:35:54|3.5624
21:35:55|3.5624
21:35:56|3.5624
21:35:58|3.5624
21:35:59|3.5638
21:35:59|3.5638
21:36:00|3.5638
21:36:01|3.5638
21:36:02|3.5638
21:36:04|3.5638
21:36:04|3.5638
21:36:06|3.5638
21:36:06|3.5663
21:36:08|3.567
21:36:08|3.567
21:36:09|3.5668
21:36:10|3.5664
21:36:12|3.5664
21:36:13|3.5664
21:36:14|3.5664
21:36:15|3.5664
21:36:16|3.5664
21:36:17|3.5664
21:36:18|3.5664
21:36:19|3.5673
21:36:20|3.567
21:36:21|3.567
21:36:22|3.5671
21:36:23|3.5671
21:36:24|3.5671
21:36:25|3.5671
21:36:26|3.5671
21:36:27|3.5671
21:36:28|3.5669
21:36:29|3.5672
21:36:30|3.5681
21:36:31|3.5681
21:36:32|3.5683
21:36:33|3.5683
21:36:34|3.5683
21:36:35|3.5678
21:36:36|3.5678
21:36:37|3.5678
21:36:38|3.5682
21:36:40|3.5682
21:36:40|3.5682
21:36:41|3.5673
21:36:42|3.5664
21:36:43|3.5664
21:36:44|3.5664
21:36:45|3.5664
21:36:46|3.5652
21:36:47|3.5652
21:36:49|3.5671
21:36:49|3.5671
21:36:50|3.5664
21:36:52|3.5664
21:36:53|3.5664
21:36:53|3.5683
21:36:54|3.5683
21:36:55|3.5683
21:36:56|3.5683
21:36:57|3.5687
21:36:58|3.5687
21:37:00|3.5687
21:37:00|3.5687
21:37:02|3.5687
21:37:02|3.5687
21:37:03|3.5694
21:37:04|3.5698
21:37:05|3.5698
21:37:07|3.5698
21:37:08|3.5681
21:37:09|3.5676
21:37:11|3.5676
21:37:11|3.5675
21:37:13|3.5693
21:37:14|3.5674
21:37:15|3.5675
21:37:15|3.5675
21:37:17|3.5675
21:37:18|3.5675
21:37:19|3.5675
21:37:20|3.5682
21:37:21|3.5682
21:37:22|3.5682
21:37:23|3.5682
21:37:24|3.5695
21:37:25|3.5695
21:37:26|3.5695
21:37:27|3.5695
21:37:28|3.5695
21:37:29|3.5704
21:37:30|3.5706
21:37:31|3.5706
21:37:32|3.5706
21:37:33|3.5706
21:37:34|3.5706
21:37:35|3.5706
21:37:36|3.5706
21:37:37|3.5706
21:37:39|3.5706
21:37:40|3.5706
21:37:41|3.5706
21:37:41|3.5709
21:37:42|3.5709
21:37:43|3.5709
21:37:44|3.5707
21:37:45|3.5707
21:37:46|3.5707
21:37:47|3.5707
21:37:48|3.5707
21:37:50|3.5707
21:37:50|3.5726
21:37:51|3.5726
21:37:53|3.5734
21:37:54|3.5734
21:37:54|3.5734
21:37:55|3.5735
21:37:56|3.5735
21:37:58|3.5739
21:37:58|3.574
21:38:00|3.5739
21:38:00|3.5738
21:38:01|3.5738
21:38:02|3.5738
21:38:03|3.574
21:38:05|3.574
21:38:05|3.5739
21:38:07|3.5739
21:38:07|3.5739
21:38:09|3.5738
21:38:10|3.5735
21:38:11|3.5735
21:38:12|3.5735
21:38:13|3.5735
21:38:14|3.5744
21:38:15|3.5744
21:38:16|3.5744
21:38:17|3.5747
21:38:18|3.5733
21:38:19|3.5733
21:38:21|3.5721
21:38:21|3.5715
21:38:22|3.5715
21:38:23|3.5724
21:38:24|3.5724
21:38:26|3.5724
21:38:27|3.5724
21:38:27|3.5718
21:38:29|3.5718
21:38:29|3.5718
21:38:31|3.5718
21:38:32|3.5718
21:38:33|3.5718
21:38:33|3.5718
21:38:34|3.5718
21:38:35|3.5718
21:38:36|3.5718
21:38:38|3.5718
21:38:38|3.5718
21:38:40|3.5725
21:38:41|3.5725
21:38:42|3.5725
21:38:43|3.5725
21:38:44|3.5725
21:38:45|3.5725
21:38:46|3.5725
21:38:47|3.5725
21:38:48|3.5725
21:38:49|3.5725
21:38:50|3.5725
21:38:51|3.5725
21:38:52|3.5719
21:38:53|3.5719
21:38:54|3.5719
21:38:55|3.572
21:38:56|3.5722
21:38:57|3.5726
21:38:58|3.5726
21:38:59|3.5726
21:39:00|3.5726
21:39:01|3.5707
21:39:02|3.5701
21:39:03|3.5701
21:39:04|3.5701
21:39:05|3.5701
21:39:06|3.5701
21:39:07|3.5702
21:39:08|3.5702
21:39:09|3.5702
21:39:10|3.5699
21:39:11|3.5699
21:39:12|3.5699
21:39:13|3.5714
21:39:14|3.5715
21:39:15|3.5715
21:39:16|3.5714
21:39:17|3.5714
21:39:18|3.5714
21:39:19|3.5714
21:39:20|3.5714
21:39:21|3.5714
21:39:22|3.5714
21:39:23|3.5714
21:39:24|3.5714
21:39:25|3.5715
21:39:27|3.5715
21:39:27|3.5715
21:39:28|3.5715
21:39:29|3.5715
21:39:30|3.5715
21:39:31|3.5715
21:39:32|3.5718
21:39:33|3.5715
21:39:34|3.5724
21:39:36|3.5724
21:39:37|3.5724
21:39:37|3.5724
21:39:39|3.5724
21:39:39|3.5724
21:39:40|3.5724
21:39:41|3.5707
21:39:43|3.5707
21:39:44|3.5707
21:39:45|3.5707
21:39:46|3.5707
21:39:47|3.5707
21:39:48|3.5707
21:39:49|3.5707
21:39:50|3.5703
21:39:51|3.5703
21:39:52|3.5703
21:39:53|3.5703
21:39:54|3.5703
21:39:55|3.5703
21:39:56|3.5714
21:39:57|3.5706
21:39:58|3.5702
21:39:59|3.5702
21:40:00|3.5696
21:40:01|3.5687
21:40:02|3.5687
21:40:03|3.5687
21:40:04|3.5687
21:40:05|3.5687
21:40:06|3.5687
21:40:07|3.5664
21:40:08|3.5661
21:40:09|3.5654
21:40:11|3.5659
21:40:11|3.5653
21:40:12|3.5653
21:40:13|3.5653
21:40:14|3.5644
21:40:15|3.5644
21:40:16|3.5644
21:40:17|3.5644
21:40:18|3.5644
21:40:19|3.5644
21:40:21|3.5644
21:40:21|3.5644
21:40:22|3.5644
21:40:24|3.5644
21:40:25|3.5644
21:40:26|3.5644
21:40:27|3.5617
21:40:28|3.5615
21:40:29|3.5608
21:40:30|3.5608
21:40:31|3.5604
21:40:32|3.5609
21:40:33|3.5618
21:40:34|3.5624
21:40:35|3.5624
21:40:36|3.5622
21:40:37|3.5622
21:40:38|3.5623
21:40:40|3.5622
21:40:41|3.5622
21:40:41|3.5626
21:40:42|3.5626
21:40:44|3.5622
21:40:45|3.5622
21:40:46|3.5622
21:40:47|3.5624
21:40:47|3.5631
21:40:48|3.5631
21:40:50|3.5631
21:40:51|3.5631
21:40:51|3.5637
21:40:53|3.5637
21:40:53|3.5637
21:40:54|3.5637
21:40:55|3.565
21:40:57|3.5654
21:40:59|3.5652
21:40:59|3.5651
21:41:00|3.565
21:41:02|3.565
21:41:02|3.565
21:41:03|3.565
21:41:04|3.5652
21:41:05|3.5652
21:41:06|3.5641
21:41:07|3.5632
21:41:08|3.5652
21:41:10|3.5652
21:41:10|3.5644
21:41:13|3.5644
21:41:14|3.5644
21:41:15|3.5648
21:41:16|3.5648
21:41:17|3.5651
21:41:18|3.5651
21:41:19|3.5651
21:41:20|3.5648
21:41:21|3.5649
21:41:22|3.5657
21:41:23|3.5657
21:41:24|3.5657
21:41:25|3.565
21:41:26|3.565
21:41:27|3.565
21:41:28|3.5662
21:41:29|3.566
21:41:30|3.5665
21:41:31|3.5664
21:41:32|3.5664
21:41:33|3.5662
21:41:34|3.5662
21:41:35|3.5662
21:41:36|3.5662
21:41:37|3.5662
21:41:39|3.5662
21:41:40|3.5661
21:41:40|3.5674
21:41:41|3.5662
21:41:42|3.5662
21:41:43|3.5662
21:41:44|3.5662
21:41:45|3.5662
21:41:46|3.5659
21:41:47|3.5659
21:41:48|3.5668
21:41:49|3.5668
21:41:50|3.5668
21:41:51|3.566
21:41:52|3.566
21:41:53|3.566
21:41:54|3.5661
21:41:55|3.5661
21:41:56|3.5653
21:41:57|3.565
21:41:58|3.5645
21:41:59|3.5645
21:42:01|3.5645
21:42:01|3.5645
21:42:02|3.5645
21:42:03|3.5637
21:42:04|3.5637
21:42:05|3.5635
21:42:07|3.5635
21:42:07|3.5629
21:42:08|3.5629
21:42:09|3.5629
21:42:11|3.5629
21:42:13|3.5635
21:42:14|3.5635
21:42:14|3.5635
21:42:16|3.5635
21:42:16|3.5635
21:42:17|3.5626
21:42:18|3.5626
21:42:19|3.5626
21:42:20|3.5626
21:42:21|3.5625
21:42:22|3.5625
21:42:23|3.5633
21:42:24|3.5633
21:42:26|3.5625
21:42:26|3.5625
21:42:27|3.5625
21:42:28|3.5625
21:42:30|3.5642
21:42:30|3.5646
21:42:32|3.5637
21:42:32|3.5637
21:42:33|3.5637
21:42:35|3.5642
21:42:35|3.5642
21:42:36|3.5642
21:42:37|3.5642
21:42:38|3.5645
21:42:40|3.5645
21:42:41|3.5645
21:42:42|3.5645
21:42:44|3.5645
21:42:44|3.5645
21:42:45|3.5645
21:42:47|3.5645
21:42:48|3.5645
21:42:49|3.5645
21:42:50|3.5637
21:42:51|3.5637
21:42:52|3.5637
21:42:53|3.5641
21:42:54|3.5641
21:42:55|3.5641
21:42:56|3.5641
21:42:57|3.564
21:42:58|3.5636
21:42:59|3.5636
21:43:00|3.5636
21:43:01|3.5636
21:43:02|3.5636
21:43:03|3.5636
21:43:04|3.5639
21:43:05|3.5639
21:43:06|3.5635
21:43:07|3.5635
21:43:08|3.5635
21:43:09|3.5635
21:43:10|3.5635
21:43:12|3.5635
21:43:13|3.5635
21:43:14|3.5635
21:43:15|3.5635
21:43:16|3.5635
21:43:17|3.5635
21:43:19|3.5635
21:43:19|3.5635
21:43:20|3.5635
21:43:21|3.5634
21:43:23|3.5634
21:43:24|3.5634
21:43:25|3.5634
21:43:26|3.5634
21:43:27|3.5631
21:43:28|3.5631
21:43:28|3.5631
21:43:30|3.5631
21:43:30|3.5632
21:43:31|3.5632
21:43:33|3.5632
21:43:33|3.5634
21:43:34|3.5634
21:43:36|3.5634
21:43:36|3.5634
21:43:37|3.5633
21:43:39|3.5633
21:43:40|3.5633
21:43:41|3.5637
21:43:42|3.563
21:43:43|3.5662
21:43:45|3.5646
21:43:45|3.5646
21:43:46|3.5646
21:43:47|3.5647
21:43:48|3.5636
21:43:49|3.5636
21:43:50|3.565
21:43:52|3.565
21:43:52|3.565
21:43:54|3.565
21:43:54|3.5653
21:43:56|3.5653
21:43:56|3.5653
21:43:57|3.5653
21:43:59|3.5653
21:44:00|3.5653
21:44:01|3.5632
21:44:02|3.5632
21:44:03|3.5632
21:44:04|3.5629
21:44:05|3.5632
21:44:06|3.5631
21:44:07|3.563
21:44:08|3.563
21:44:09|3.563
21:44:10|3.5628
21:44:11|3.563
21:44:13|3.5631
21:44:14|3.5631
21:44:15|3.5628
21:44:17|3.5628
21:44:17|3.5628
21:44:19|3.5628
21:44:20|3.5628
21:44:20|3.563
21:44:21|3.5629
21:44:23|3.5629
21:44:24|3.5629
21:44:25|3.5629
21:44:26|3.5629
21:44:27|3.5629
21:44:28|3.5629
21:44:29|3.5629
21:44:30|3.5629
21:44:31|3.5629
21:44:32|3.5629
21:44:33|3.5629
21:44:34|3.5632
21:44:35|3.563
21:44:36|3.563
21:44:37|3.555
21:44:38|3.5556
21:44:39|3.5553
21:44:40|3.5548
21:44:41|3.5548
21:44:42|3.5548
21:44:43|3.554
21:44:44|3.5537
21:44:45|3.5537
21:44:46|3.5537
21:44:47|3.5537
21:44:48|3.5537
21:44:49|3.5537
21:44:50|3.5537
21:44:51|3.5529
21:44:52|3.5529
21:44:53|3.5526
21:44:54|3.5524
21:44:55|3.5524
21:44:56|3.5519
21:44:57|3.552
21:44:58|3.552
21:44:59|3.552
21:45:00|3.5524
21:45:01|3.5524
21:45:02|3.5524
21:45:04|3.5524
21:45:04|3.5524
21:45:05|3.5524
21:45:06|3.5524
21:45:08|3.5524
21:45:08|3.5524
21:45:09|3.5524
21:45:10|3.5524
21:45:12|3.5524
21:45:12|3.5524
21:45:14|3.5524
21:45:16|3.5524
21:45:17|3.5532
21:45:18|3.5525
21:45:20|3.5528
21:45:20|3.5528
21:45:21|3.5528
21:45:22|3.5528
21:45:24|3.5528
21:45:24|3.5529
21:45:25|3.5529
21:45:27|3.5529
21:45:27|3.5534
21:45:28|3.5533
21:45:29|3.5537
21:45:30|3.5537
21:45:31|3.554
21:45:32|3.5537
21:45:33|3.5537
21:45:34|3.5537
21:45:35|3.5537
21:45:36|3.5537
21:45:37|3.5537
21:45:38|3.554
21:45:39|3.5545
21:45:40|3.5545
21:45:41|3.5552
21:45:43|3.5552
21:45:43|3.5548
21:45:44|3.5552
21:45:45|3.5563
21:45:47|3.5563
21:45:47|3.5566
21:45:49|3.5575
21:45:49|3.5579
21:45:50|3.5588
21:45:51|3.5588
21:45:52|3.5597
21:45:53|3.5597
21:45:54|3.5597
21:45:56|3.5597
21:45:56|3.5597
21:45:57|3.5597
21:45:58|3.5603
21:46:00|3.5624
21:46:00|3.5624
21:46:01|3.5616
21:46:02|3.5616
21:46:03|3.5616
21:46:04|3.5616
21:46:05|3.5616
21:46:06|3.5633
21:46:07|3.5633
21:46:08|3.5617
21:46:09|3.5617
21:46:11|3.5621
21:46:12|3.5621
21:46:12|3.5621
21:46:13|3.5621
21:46:14|3.5621
21:46:16|3.5622
21:46:17|3.5622
21:46:18|3.5622
21:46:19|3.5622
21:46:20|3.5622
21:46:21|3.5622
21:46:22|3.5622
21:46:23|3.5622
21:46:24|3.5622
21:46:25|3.5622
21:46:26|3.5622
21:46:27|3.5623
21:46:29|3.5623
21:46:29|3.5623
21:46:30|3.5622
21:46:31|3.5622
21:46:33|3.5622
21:46:34|3.5622
21:46:34|3.5622
21:46:35|3.5619
21:46:36|3.5619
21:46:38|3.5619
21:46:39|3.5619
21:46:39|3.5619
21:46:41|3.562
21:46:42|3.562
21:46:42|3.562
21:46:43|3.562
21:46:45|3.562
21:46:45|3.562
21:46:46|3.562
21:46:47|3.562
21:46:48|3.562
21:46:49|3.562
21:46:50|3.562
21:46:51|3.5622
21:46:52|3.5622
21:46:54|3.5622
21:46:54|3.5622
21:46:56|3.5622
21:46:56|3.5622
21:46:57|3.5622
21:46:58|3.5622
21:46:59|3.5622
21:47:00|3.5622
21:47:01|3.5622
21:47:03|3.5622
21:47:04|3.5623
21:47:04|3.5623
21:47:06|3.5629
21:47:07|3.5629
21:47:08|3.5629
21:47:09|3.5629
21:47:10|3.5633
21:47:11|3.5633
21:47:11|3.5633
21:47:12|3.5633
21:47:14|3.5633
21:47:15|3.564
21:47:16|3.564
21:47:16|3.5647
21:47:18|3.5649
21:47:20|3.5649
21:47:20|3.5644
21:47:21|3.5644
21:47:22|3.5647
21:47:23|3.5647
21:47:25|3.5647
21:47:25|3.5647
21:47:26|3.5647
21:47:27|3.5647
21:47:28|3.5647
21:47:29|3.5647
21:47:30|3.5647
21:47:32|3.5647
21:47:33|3.5647
21:47:34|3.5647
21:47:35|3.5647
21:47:35|3.5647
21:47:36|3.5647
21:47:37|3.5647
21:47:38|3.5647
21:47:39|3.5647
21:47:40|3.5647
21:47:41|3.5647
21:47:42|3.5647
21:47:43|3.5647
21:47:44|3.5647
21:47:46|3.5647
21:47:47|3.5647
21:47:47|3.5647
21:47:48|3.5648
21:47:50|3.5649
21:47:51|3.5649
21:47:51|3.5634
21:47:52|3.5647
21:47:53|3.5647
21:47:54|3.5647
21:47:56|3.5647
21:47:57|3.5647
21:47:58|3.5645
21:47:59|3.5645
21:47:59|3.5645
21:48:00|3.5642
21:48:02|3.5644
21:48:03|3.5646
21:48:04|3.5646
21:48:04|3.5641
21:48:05|3.5641
21:48:06|3.5641
21:48:08|3.5628
21:48:09|3.5628
21:48:09|3.5628
21:48:10|3.5637
21:48:11|3.5637
21:48:14|3.5637
21:48:14|3.5637
21:48:15|3.5637
21:48:16|3.5635
21:48:18|3.5635
21:48:18|3.5635
21:48:19|3.5635
21:48:21|3.5635
21:48:22|3.5635
21:48:22|3.5635
21:48:24|3.5634
21:48:24|3.5638
21:48:26|3.5638
21:48:27|3.5638
21:48:28|3.5638
21:48:29|3.5638
21:48:30|3.5638
21:48:31|3.5638
21:48:32|3.5643
21:48:32|3.5632
21:48:34|3.5636
21:48:35|3.5636
21:48:36|3.5636
21:48:37|3.5636
21:48:38|3.5636
21:48:39|3.5636
21:48:40|3.5646
21:48:41|3.5646
21:48:42|3.5646
21:48:43|3.5646
21:48:45|3.5639
21:48:45|3.5639
21:48:46|3.5639
21:48:47|3.5639
21:48:48|3.5644
21:48:49|3.5644
21:48:50|3.5644
21:48:51|3.5644
21:48:52|3.5644
21:48:54|3.564
21:48:54|3.564
21:48:55|3.564
21:48:56|3.564
21:48:57|3.5646
21:48:58|3.5644
21:48:59|3.5644
21:49:00|3.5644
21:49:01|3.5644
21:49:02|3.5644
21:49:03|3.5644
21:49:04|3.5636
21:49:05|3.5636
21:49:06|3.5636
21:49:07|3.5637
21:49:09|3.5636
21:49:09|3.5633
21:49:10|3.5635
21:49:11|3.5637
21:49:12|3.5637
21:49:13|3.5637
21:49:14|3.5639
21:49:15|3.5643
21:49:16|3.5643
21:49:18|3.5641
21:49:19|3.5641
21:49:20|3.5642
21:49:21|3.5642
21:49:23|3.5641
21:49:24|3.5641
21:49:24|3.5644
21:49:25|3.5642
21:49:26|3.5642
21:49:28|3.5638
21:49:29|3.5609
21:49:29|3.5594
21:49:30|3.559
21:49:32|3.559
21:49:32|3.5586
21:49:33|3.5586
21:49:34|3.5586
21:49:36|3.5586
21:49:36|3.5575
21:49:37|3.5575
21:49:39|3.5575
21:49:39|3.5575
21:49:40|3.5575
21:49:41|3.5575
21:49:42|3.5577
21:49:43|3.5577
21:49:45|3.5577
21:49:45|3.5577
21:49:47|3.5586
21:49:48|3.5586
21:49:49|3.5576
21:49:50|3.5576
21:49:51|3.5577
21:49:51|3.5577
21:49:53|3.5577
21:49:54|3.5577
21:49:54|3.5577
21:49:55|3.5577
21:49:56|3.5576
21:49:58|3.5578
21:49:59|3.556
21:50:00|3.5564
21:50:00|3.5562
21:50:02|3.5562
21:50:03|3.5562
21:50:03|3.556
21:50:04|3.5561
21:50:06|3.5561
21:50:07|3.5552
21:50:08|3.5559
21:50:08|3.5559
21:50:10|3.5559
21:50:11|3.5557
21:50:12|3.5557
21:50:12|3.5557
21:50:13|3.5557
21:50:15|3.5557
21:50:15|3.5557
21:50:16|3.5557
21:50:17|3.5557
21:50:20|3.5557
21:50:21|3.5557
21:50:22|3.5557
21:50:23|3.5538
21:50:24|3.5541
21:50:25|3.5542
21:50:26|3.554
21:50:27|3.554
21:50:28|3.554
21:50:29|3.5537
21:50:30|3.5537
21:50:31|3.5537
21:50:33|3.5537
21:50:33|3.5531
21:50:34|3.5531
21:50:35|3.5531
21:50:36|3.5531
21:50:37|3.5531
21:50:38|3.5539
21:50:39|3.5541
21:50:40|3.5541
21:50:42|3.5541
21:50:42|3.5541
21:50:44|3.5541
21:50:45|3.5541
21:50:45|3.5541
21:50:46|3.5541
21:50:47|3.5541
21:50:49|3.5541
21:50:49|3.5536
21:50:50|3.5536
21:50:51|3.5536
21:50:53|3.5536
21:50:53|3.5536
21:50:54|3.5536
21:50:55|3.5536
21:50:56|3.5536
21:50:57|3.5536
21:50:58|3.5539
21:50:59|3.5539
21:51:00|3.5539
21:51:01|3.5539
21:51:02|3.5539
21:51:04|3.5539
21:51:05|3.5539
21:51:06|3.5539
21:51:06|3.5539
21:51:07|3.554
21:51:08|3.554
21:51:09|3.554
21:51:10|3.554
21:51:11|3.554
21:51:13|3.5554
21:51:13|3.5552
21:51:15|3.5548
21:51:15|3.5548
21:51:16|3.5555
21:51:17|3.5555
21:51:19|3.5555
21:51:20|3.5555
21:51:21|3.5555
21:51:22|3.5549
21:51:24|3.5549
21:51:25|3.5549
21:51:26|3.5549
21:51:26|3.5549
21:51:28|3.5549
21:51:29|3.5549
21:51:30|3.556
21:51:31|3.556
21:51:32|3.556
21:51:33|3.5555
21:51:35|3.556
21:51:35|3.5553
21:51:36|3.5553
21:51:38|3.5553
21:51:39|3.5553
21:51:40|3.5554
21:51:41|3.5554
21:51:42|3.5554
21:51:43|3.5554
21:51:44|3.5554
21:51:45|3.5554
21:51:46|3.5554
21:51:47|3.5554
21:51:48|3.5554
21:51:49|3.5554
21:51:50|3.5554
21:51:51|3.5554
21:51:52|3.5554
21:51:53|3.5554
21:51:54|3.5554
21:51:55|3.5554
21:51:56|3.5554
21:51:57|3.5554
21:51:58|3.5554
21:51:59|3.5555
21:52:00|3.5557
21:52:01|3.5557
21:52:02|3.5557
21:52:03|3.5557
21:52:04|3.5557
21:52:05|3.5558
21:52:06|3.5561
21:52:07|3.556
21:52:08|3.556
21:52:09|3.556
21:52:10|3.5556
21:52:11|3.5556
21:52:12|3.5556
21:52:13|3.5556
21:52:14|3.5559
21:52:15|3.5559
21:52:16|3.5559
21:52:17|3.5559
21:52:18|3.5559
21:52:19|3.5559
21:52:20|3.5559
21:52:22|3.5559
21:52:23|3.5559
21:52:24|3.5559
21:52:26|3.5559
21:52:27|3.5559
21:52:27|3.5559
21:52:28|3.5559
21:52:30|3.5559
21:52:31|3.5559
21:52:31|3.5559
21:52:32|3.5559
21:52:33|3.5559
21:52:34|3.5559
21:52:35|3.5559
21:52:36|3.5559
21:52:37|3.5559
21:52:38|3.5559
21:52:39|3.556
21:52:40|3.5561
21:52:42|3.5561
21:52:42|3.5561
21:52:43|3.5561
21:52:44|3.5561
21:52:46|3.5562
21:52:46|3.5562
21:52:47|3.5562
21:52:48|3.5562
21:52:49|3.5562
21:52:51|3.5562
21:52:51|3.557
21:52:52|3.557
21:52:53|3.557
21:52:54|3.5583
21:52:56|3.5583
21:52:56|3.5583
21:52:58|3.5583
21:52:58|3.5584
21:53:00|3.5584
21:53:00|3.5584
21:53:01|3.5587
21:53:02|3.5587
21:53:04|3.5587
21:53:04|3.5585
21:53:05|3.5585
21:53:06|3.5585
21:53:07|3.5585
21:53:08|3.5585
21:53:09|3.5585
21:53:10|3.5585
21:53:11|3.5585
21:53:12|3.5585
21:53:14|3.5585
21:53:14|3.5585
21:53:15|3.5585
21:53:16|3.5585
21:53:18|3.5585
21:53:18|3.5586
21:53:19|3.5586
21:53:21|3.5586
21:53:21|3.5586
21:53:23|3.5586
21:53:25|3.5586
21:53:25|3.5586
21:53:26|3.5586
21:53:28|3.5586
21:53:29|3.5586
21:53:30|3.5586
21:53:31|3.5586
21:53:32|3.5587
21:53:33|3.5587
21:53:34|3.5587
21:53:35|3.5587
21:53:36|3.5587
21:53:37|3.5596
21:53:38|3.5593
21:53:39|3.5588
21:53:40|3.5588
21:53:41|3.5588
21:53:42|3.5588
21:53:43|3.5588
21:53:44|3.5588
21:53:45|3.5588
21:53:47|3.5588
21:53:48|3.559
21:53:48|3.559
21:53:49|3.559
21:53:50|3.5583
21:53:51|3.5596
21:53:52|3.5591
21:53:53|3.5591
21:53:54|3.56
21:53:55|3.56
21:53:57|3.5595
21:53:57|3.5595
21:53:58|3.5595
21:53:59|3.5595
21:54:00|3.5595
21:54:01|3.5595
21:54:02|3.5595
21:54:03|3.5598
21:54:04|3.5598
21:54:05|3.5598
21:54:06|3.5598
21:54:07|3.5595
21:54:08|3.5595
21:54:09|3.5595
21:54:11|3.5595
21:54:11|3.5602
21:54:13|3.5602
21:54:13|3.5602
21:54:14|3.5602
21:54:15|3.5602
21:54:16|3.5602
21:54:17|3.5602
21:54:18|3.5602
21:54:19|3.5602
21:54:20|3.5602
21:54:21|3.5602
21:54:23|3.5602
21:54:24|3.5602
21:54:26|3.5602
21:54:27|3.5602
21:54:28|3.5603
21:54:29|3.5603
21:54:30|3.5603
21:54:31|3.5603
21:54:32|3.5603
21:54:33|3.5603
21:54:34|3.5603
21:54:35|3.5603
21:54:36|3.5603
21:54:37|3.5603
21:54:38|3.5603
21:54:39|3.5603
21:54:40|3.5603
21:54:41|3.5603
21:54:42|3.5603
21:54:43|3.5603
21:54:44|3.5603
21:54:45|3.5595
21:54:46|3.5595
21:54:47|3.5595
21:54:48|3.5595
21:54:49|3.5595
21:54:50|3.5595
21:54:51|3.5598
21:54:52|3.5598
21:54:53|3.5598
21:54:54|3.5598
21:54:55|3.56
21:54:56|3.5602
21:54:57|3.5602
21:54:58|3.5602
21:54:59|3.5602
21:55:00|3.5602
21:55:01|3.5602
21:55:02|3.5602
21:55:04|3.5583
21:55:05|3.5593
21:55:06|3.5596
21:55:07|3.5598
21:55:08|3.5598
21:55:09|3.5598
21:55:09|3.5593
21:55:10|3.5593
21:55:12|3.5593
21:55:12|3.5593
21:55:14|3.5593
21:55:14|3.5593
21:55:15|3.5594
21:55:16|3.5594
21:55:18|3.5594
21:55:18|3.5594
21:55:19|3.5594
21:55:21|3.5594
21:55:22|3.5594
21:55:23|3.5594
21:55:24|3.5594
21:55:24|3.5593
21:55:27|3.558
21:55:27|3.5586
21:55:29|3.5584
21:55:30|3.5587
21:55:30|3.5587
21:55:31|3.5587
21:55:32|3.5587
21:55:34|3.5574
21:55:34|3.5574
21:55:35|3.5574
21:55:36|3.5582
21:55:37|3.559
21:55:39|3.559
21:55:40|3.5592
21:55:40|3.5591
21:55:42|3.5591
21:55:42|3.5591
21:55:43|3.5591
21:55:45|3.5591
21:55:45|3.5591
21:55:46|3.5594
21:55:48|3.5594
21:55:48|3.5594
21:55:49|3.5594
21:55:50|3.5594
21:55:51|3.5594
21:55:52|3.5594
21:55:53|3.5594
21:55:54|3.5594
21:55:55|3.5594
21:55:56|3.5594
21:55:57|3.5594
21:55:58|3.5594
21:55:59|3.5594
21:56:00|3.5594
21:56:01|3.5594
21:56:02|3.5594
21:56:03|3.5594
21:56:04|3.5594
21:56:05|3.5594
21:56:06|3.5594
21:56:07|3.5594
21:56:08|3.5594
21:56:09|3.5594
21:56:10|3.5594
21:56:12|3.5594
21:56:13|3.5594
21:56:14|3.5594
21:56:15|3.5594
21:56:16|3.5594
21:56:17|3.5594
21:56:18|3.5594
21:56:18|3.5594
21:56:20|3.5594
21:56:21|3.5594
21:56:21|3.5594
21:56:23|3.5594
21:56:23|3.5594
21:56:26|3.5594
21:56:26|3.5594
21:56:27|3.5594
21:56:29|3.5594
21:56:29|3.5594
21:56:30|3.5594
21:56:32|3.5594
21:56:33|3.5594
21:56:34|3.5594
21:56:34|3.5594
21:56:36|3.5594
21:56:36|3.5594
21:56:38|3.5594
21:56:38|3.5594
21:56:39|3.5594
21:56:40|3.5594
21:56:41|3.5594
21:56:42|3.5594
21:56:43|3.5594
21:56:45|3.5594
21:56:46|3.5594
21:56:47|3.5594
21:56:48|3.5594
21:56:49|3.5594
21:56:50|3.5594
21:56:51|3.5594
21:56:52|3.5594
21:56:53|3.5602
21:56:54|3.5602
21:56:55|3.5602
21:56:56|3.5602
21:56:57|3.5597
21:56:58|3.5597
21:56:59|3.5597
21:57:00|3.5597
21:57:01|3.5597
21:57:02|3.5597
21:57:03|3.5587
21:57:04|3.5587
21:57:05|3.5597
21:57:06|3.5588
21:57:07|3.5588
21:57:08|3.5588
21:57:09|3.5588
21:57:10|3.5588
21:57:11|3.5588
21:57:12|3.5588
21:57:13|3.5588
21:57:14|3.5588
21:57:15|3.5589
21:57:16|3.559
21:57:17|3.559
21:57:18|3.559
21:57:20|3.559
21:57:20|3.559
21:57:22|3.559
21:57:22|3.559
21:57:23|3.559
21:57:25|3.5578
21:57:26|3.5578
21:57:27|3.5578
21:57:27|3.5567
21:57:28|3.5573
21:57:29|3.5566
21:57:30|3.5566
21:57:31|3.5566
21:57:33|3.5566
21:57:33|3.5566
21:57:34|3.5566
21:57:35|3.5566
21:57:36|3.5566
21:57:38|3.5566
21:57:38|3.5566
21:57:40|3.5565
21:57:40|3.5563
21:57:42|3.5563
21:57:42|3.5563
21:57:44|3.5563
21:57:45|3.5563
21:57:46|3.5563
21:57:47|3.5563
21:57:48|3.5563
21:57:49|3.5563
21:57:50|3.5564
21:57:51|3.5564
21:57:53|3.5564
21:57:53|3.5564
21:57:55|3.5567
21:57:55|3.5567
21:57:56|3.5567
21:57:57|3.5567
21:57:58|3.5567
21:57:59|3.5567
21:58:00|3.5576
21:58:01|3.5576
21:58:02|3.5576
21:58:04|3.557
21:58:05|3.557
21:58:05|3.557
21:58:06|3.5569
21:58:08|3.5571
21:58:08|3.5571
21:58:09|3.5571
21:58:10|3.5571
21:58:11|3.5571
21:58:12|3.557
21:58:14|3.557
21:58:14|3.5587
21:58:15|3.5587
21:58:16|3.5598
21:58:18|3.5598
21:58:18|3.5598
21:58:20|3.5598
21:58:21|3.5598
21:58:21|3.5594
21:58:23|3.5601
21:58:23|3.5601
21:58:24|3.5601
21:58:25|3.5601
21:58:26|3.5594
21:58:28|3.5601
21:58:29|3.5601
21:58:30|3.5601
21:58:31|3.5601
21:58:32|3.5601
21:58:33|3.5603
21:58:35|3.5603
21:58:36|3.5603
21:58:37|3.5602
21:58:38|3.5602
21:58:39|3.5599
21:58:40|3.5597
21:58:41|3.5597
21:58:42|3.5597
21:58:43|3.5597
21:58:44|3.5597
21:58:45|3.5597
21:58:46|3.5597
21:58:47|3.5597
21:58:48|3.5597
21:58:49|3.5597
21:58:50|3.5597
21:58:51|3.5597
21:58:52|3.5597
21:58:53|3.5597
21:58:54|3.5597
21:58:55|3.5598
21:58:56|3.5598
21:58:57|3.5598
21:58:58|3.5598
21:58:59|3.5598
21:59:00|3.5598
21:59:01|3.5598
21:59:02|3.5598
21:59:03|3.5598
21:59:04|3.5598
21:59:05|3.5598
21:59:06|3.5598
21:59:07|3.5598
21:59:08|3.5598
21:59:09|3.5598
21:59:10|3.5598
21:59:11|3.5598
21:59:12|3.5646
21:59:13|3.5646
21:59:14|3.5646
21:59:15|3.5645
21:59:16|3.5645
21:59:17|3.5651
21:59:18|3.5651
21:59:19|3.5651
21:59:20|3.5651
21:59:21|3.5651
21:59:23|3.5641
21:59:23|3.5641
21:59:24|3.5641
21:59:25|3.5641
21:59:26|3.5639
21:59:27|3.5639
21:59:29|3.5639
21:59:30|3.565
21:59:30|3.565
21:59:32|3.5656
21:59:32|3.5655
21:59:34|3.5655
21:59:35|3.5655
21:59:36|3.5655
21:59:37|3.5652
21:59:38|3.5652
21:59:39|3.5652
21:59:40|3.5652
21:59:41|3.5652
21:59:43|3.5652
21:59:43|3.5652
21:59:45|3.5652
21:59:45|3.5652
21:59:47|3.5652
21:59:48|3.5652
21:59:49|3.5652
21:59:50|3.5652
21:59:50|3.5652
21:59:52|3.5652
21:59:52|3.5652
21:59:54|3.5652
21:59:55|3.5652
21:59:56|3.5652
21:59:57|3.5652
21:59:58|3.5652
21:59:59|3.5652
22:00:00|3.5652
22:00:00|3.5652
22:00:02|3.5652
22:00:03|3.5673
22:00:04|3.5673
22:00:05|3.5694
22:00:07|3.57
22:00:07|3.5714
22:00:08|3.5719
22:00:09|3.5724
22:00:10|3.5724
22:00:11|3.5717
22:00:12|3.5717
22:00:13|3.5717
22:00:14|3.5714
22:00:15|3.5714
22:00:17|3.569
22:00:18|3.5692
22:00:18|3.5692
22:00:19|3.5692
22:00:21|3.5703
22:00:21|3.5731
22:00:22|3.5742
22:00:23|3.574
22:00:24|3.5745
22:00:25|3.5745
22:00:26|3.5745
22:00:27|3.5719
22:00:29|3.5719
22:00:30|3.5719
22:00:31|3.5719
22:00:33|3.573
22:00:34|3.573
22:00:35|3.573
22:00:36|3.573
22:00:37|3.573
22:00:37|3.573
22:00:38|3.573
22:00:40|3.573
22:00:40|3.573
22:00:41|3.573
22:00:43|3.573
22:00:44|3.573
22:00:44|3.573
22:00:46|3.573
22:00:47|3.573
22:00:47|3.5743
22:00:48|3.5743
22:00:49|3.5744
22:00:51|3.5744
22:00:52|3.5744
22:00:52|3.5745
22:00:54|3.5745
22:00:54|3.5749
22:00:56|3.5749
22:00:57|3.5749
22:00:58|3.5749
22:00:59|3.5749
22:01:00|3.5749
22:01:01|3.575
22:01:02|3.5749
22:01:03|3.5745
22:01:04|3.5747
22:01:05|3.5767
22:01:06|3.5761
22:01:07|3.5751
22:01:08|3.5751
22:01:09|3.5753
22:01:10|3.5753
22:01:11|3.5753
22:01:12|3.5753
22:01:13|3.5753
22:01:14|3.5771
22:01:15|3.5772
22:01:16|3.5774
22:01:17|3.5773
22:01:18|3.5773
22:01:19|3.5778
22:01:20|3.5782
22:01:21|3.5782
22:01:22|3.5765
22:01:23|3.5765
22:01:24|3.5765
22:01:25|3.5753
22:01:26|3.5748
22:01:27|3.5744
22:01:28|3.5744
22:01:29|3.5728
22:01:30|3.5728
22:01:32|3.5758
22:01:33|3.5755
22:01:33|3.5755
22:01:35|3.5755
22:01:36|3.5755
22:01:37|3.5755
22:01:38|3.5755
22:01:39|3.5754
22:01:40|3.5754
22:01:41|3.5754
22:01:42|3.5754
22:01:44|3.5754
22:01:44|3.5754
22:01:46|3.5754
22:01:47|3.5754
22:01:48|3.5754
22:01:49|3.5754
22:01:50|3.5754
22:01:50|3.5759
22:01:52|3.5759
22:01:53|3.5759
22:01:54|3.5759
22:01:55|3.5765
22:01:55|3.5765
22:01:56|3.5757
22:01:58|3.5757
22:01:59|3.5758
22:02:00|3.5756
22:02:01|3.577
22:02:01|3.577
22:02:02|3.577
22:02:03|3.577
22:02:04|3.577
22:02:06|3.577
22:02:07|3.577
22:02:08|3.577
22:02:09|3.577
22:02:09|3.5763
22:02:10|3.5763
22:02:11|3.5763
22:02:12|3.5763
22:02:14|3.5763
22:02:14|3.5764
22:02:16|3.5802
22:02:17|3.5802
22:02:18|3.58
22:02:19|3.5802
22:02:20|3.5802
22:02:20|3.5802
22:02:21|3.5802
22:02:23|3.5802
22:02:24|3.5802
22:02:25|3.5807
22:02:26|3.5807
22:02:27|3.5807
22:02:28|3.5807
22:02:29|3.5817
22:02:30|3.5816
22:02:32|3.5816
22:02:32|3.5816
22:02:33|3.5816
22:02:35|3.5816
22:02:35|3.5816
22:02:36|3.5816
22:02:38|3.5808
22:02:39|3.5808
22:02:39|3.5808
22:02:41|3.5808
22:02:42|3.5808
22:02:43|3.5808
22:02:43|3.5808
22:02:44|3.5808
22:02:45|3.5808
22:02:46|3.5808
22:02:47|3.579
22:02:48|3.579
22:02:49|3.579
22:02:50|3.579
22:02:52|3.579
22:02:52|3.579
22:02:53|3.579
22:02:55|3.579
22:02:56|3.579
22:02:57|3.579
22:02:58|3.579
22:02:59|3.579
22:03:00|3.579
22:03:01|3.5796
22:03:02|3.5796
22:03:03|3.5796
22:03:04|3.5796
22:03:05|3.5796
22:03:06|3.5796
22:03:07|3.5796
22:03:08|3.5796
22:03:09|3.5791
22:03:10|3.5791
22:03:11|3.5791
22:03:12|3.5791
22:03:13|3.5791
22:03:14|3.5791
22:03:15|3.5791
22:03:16|3.5791
22:03:17|3.5791
22:03:18|3.5793
22:03:19|3.5793
22:03:21|3.5794
22:03:21|3.5794
22:03:22|3.5794
22:03:23|3.5795
22:03:25|3.5804
22:03:26|3.5804
22:03:26|3.5804
22:03:28|3.5814
22:03:28|3.5814
22:03:29|3.5814
22:03:30|3.5814
22:03:31|3.5814
22:03:33|3.5814
22:03:35|3.5814
22:03:36|3.5817
22:03:37|3.5817
22:03:38|3.5817
22:03:39|3.5817
22:03:40|3.5817
22:03:41|3.5817
22:03:42|3.5817
22:03:43|3.5817
22:03:44|3.5841
22:03:45|3.5851
22:03:46|3.5853
22:03:47|3.5853
22:03:48|3.5856
22:03:49|3.5856
22:03:50|3.5856
22:03:51|3.5856
22:03:52|3.5856
22:03:53|3.5856
22:03:54|3.5856
22:03:55|3.5856
22:03:56|3.5856
22:03:57|3.5861
22:03:58|3.5853
22:03:59|3.5853
22:04:00|3.5853
22:04:02|3.5853
22:04:02|3.5853
22:04:03|3.5853
22:04:04|3.5853
22:04:05|3.5853
22:04:06|3.5853
22:04:08|3.5857
22:04:09|3.5857
22:04:09|3.5857
22:04:11|3.5857
22:04:12|3.5857
22:04:13|3.5857
22:04:13|3.5857
22:04:14|3.5857
22:04:16|3.5857
22:04:17|3.5857
22:04:17|3.5857
22:04:19|3.5857
22:04:19|3.5857
22:04:21|3.5857
22:04:21|3.5855
22:04:23|3.5855
22:04:24|3.5855
22:04:25|3.5862
22:04:26|3.5862
22:04:27|3.5862
22:04:28|3.5862
22:04:29|3.5862
22:04:29|3.5862
22:04:31|3.5861
22:04:32|3.5861
22:04:33|3.5861
22:04:34|3.5861
22:04:35|3.5861
22:04:37|3.5861
22:04:38|3.5861
22:04:38|3.5861
22:04:39|3.5861
22:04:40|3.5861
22:04:41|3.5861
22:04:42|3.5861
22:04:44|3.5861
22:04:44|3.5862
22:04:46|3.5862
22:04:47|3.5869
22:04:47|3.5869
22:04:48|3.5869
22:04:50|3.5869
22:04:50|3.5869
22:04:51|3.5869
22:04:53|3.5869
22:04:53|3.5869
22:04:55|3.5869
22:04:56|3.587
22:04:56|3.587
22:04:57|3.589
22:04:58|3.5838
22:04:59|3.5826
22:05:00|3.5807
22:05:01|3.5811
22:05:02|3.5815
22:05:03|3.5815
22:05:05|3.5815
22:05:05|3.5815
22:05:06|3.5815
22:05:07|3.5815
22:05:08|3.585
22:05:09|3.585
22:05:11|3.5851
22:05:11|3.5851
22:05:12|3.5863
22:05:13|3.5866
22:05:14|3.5869
22:05:16|3.5873
22:05:16|3.5873
22:05:18|3.5873
22:05:18|3.5873
22:05:19|3.5878
22:05:20|3.5872
22:05:22|3.5872
22:05:23|3.5882
22:05:23|3.5882
22:05:25|3.5883
22:05:26|3.5888
22:05:26|3.589
22:05:27|3.589
22:05:28|3.589
22:05:30|3.589
22:05:31|3.589
22:05:32|3.589
22:05:33|3.5875
22:05:34|3.5889
22:05:35|3.5882
22:05:36|3.5882
22:05:38|3.5888
22:05:39|3.5888
22:05:40|3.5904
22:05:40|3.5904
22:05:42|3.5904
22:05:43|3.5898
22:05:43|3.5897
22:05:45|3.5897
22:05:46|3.5897
22:05:47|3.5898
22:05:47|3.5898
22:05:49|3.5898
22:05:50|3.5898
22:05:50|3.5898
22:05:51|3.5898
22:05:53|3.5902
22:05:54|3.5902
22:05:55|3.5903
22:05:56|3.5903
22:05:57|3.5903
22:05:58|3.5903
22:05:59|3.5905
22:06:00|3.5905
22:06:01|3.5905
22:06:02|3.5905
22:06:03|3.5906
22:06:04|3.5906
22:06:05|3.5919
22:06:06|3.5919
22:06:07|3.5914
22:06:08|3.5914
22:06:09|3.5918
22:06:10|3.5918
22:06:11|3.5918
22:06:12|3.5918
22:06:13|3.5918
22:06:14|3.5918
22:06:15|3.5918
22:06:16|3.5921
22:06:17|3.5921
22:06:18|3.5921
22:06:19|3.5934
22:06:20|3.5934
22:06:21|3.5934
22:06:22|3.5934
22:06:23|3.5933
22:06:24|3.5922
22:06:25|3.5924
22:06:26|3.5924
22:06:27|3.5924
22:06:28|3.5919
22:06:29|3.5919
22:06:30|3.592
22:06:31|3.593
22:06:32|3.5935
22:06:33|3.5937
22:06:34|3.5939
22:06:36|3.5956
22:06:36|3.5984
22:06:38|3.5984
22:06:38|3.5946
22:06:40|3.5947
22:06:40|3.5934
22:06:42|3.5934
22:06:43|3.595
22:06:44|3.5951
22:06:45|3.5951
22:06:46|3.5951
22:06:46|3.5952
22:06:47|3.5943
22:06:49|3.5943
22:06:50|3.5943
22:06:51|3.5933
22:06:52|3.5933
22:06:53|3.5959
22:06:54|3.5959
22:06:55|3.5941
22:06:56|3.5941
22:06:57|3.5941
22:06:58|3.5941
22:06:59|3.5944
22:07:00|3.5944
22:07:01|3.5949
22:07:02|3.5949
22:07:03|3.5949
22:07:04|3.5949
22:07:05|3.5959
22:07:06|3.5975
22:07:07|3.5975
22:07:08|3.5968
22:07:09|3.597
22:07:10|3.597
22:07:11|3.597
22:07:12|3.597
22:07:13|3.5974
22:07:14|3.5974
22:07:15|3.5974
22:07:16|3.5974
22:07:17|3.5974
22:07:18|3.5974
22:07:19|3.5986
22:07:20|3.5986
22:07:21|3.5986
22:07:22|3.5966
22:07:23|3.5966
22:07:24|3.5968
22:07:25|3.5963
22:07:26|3.5963
22:07:27|3.5963
22:07:28|3.5963
22:07:29|3.5963
22:07:30|3.5963
22:07:31|3.5963
22:07:32|3.5969
22:07:33|3.5967
22:07:34|3.5982
22:07:35|3.5982
22:07:36|3.5972
22:07:37|3.5972
22:07:38|3.5956
22:07:39|3.5956
22:07:40|3.5956
22:07:41|3.5956
22:07:42|3.5956
22:07:43|3.5964
22:07:45|3.5964
22:07:45|3.5964
22:07:46|3.5964
22:07:48|3.5964
22:07:49|3.5964
22:07:50|3.5964
22:07:50|3.5964
22:07:52|3.5964
22:07:53|3.5964
22:07:53|3.5964
22:07:55|3.5964
22:07:56|3.5964
22:07:57|3.5979
22:07:58|3.5979
22:07:59|3.5989
22:08:00|3.5989
22:08:01|3.5995
22:08:02|3.6
22:08:03|3.5998
22:08:04|3.5999
22:08:05|3.6
22:08:06|3.6
22:08:07|3.6
22:08:08|3.5967
22:08:09|3.5967
22:08:10|3.5967
22:08:11|3.6027
22:08:12|3.6
22:08:13|3.5997
22:08:14|3.6012
22:08:15|3.6012
22:08:16|3.6012
22:08:17|3.6041
22:08:18|3.6041
22:08:19|3.6039
22:08:20|3.6045
22:08:21|3.6068
22:08:22|3.6063
22:08:23|3.6057
22:08:24|3.6057
22:08:25|3.6057
22:08:26|3.6057
22:08:27|3.6073
22:08:28|3.6074
22:08:29|3.6074
22:08:30|3.6101
22:08:31|3.6088
22:08:32|3.6088
22:08:33|3.6089
22:08:34|3.6076
22:08:35|3.6054
22:08:36|3.6042
22:08:37|3.6028
22:08:38|3.6039
22:08:39|3.604
22:08:40|3.6044
22:08:42|3.6044
22:08:43|3.6044
22:08:44|3.6044
22:08:45|3.6055
22:08:46|3.6068
22:08:47|3.6068
22:08:48|3.6068
22:08:49|3.6057
22:08:50|3.6057
22:08:51|3.6057
22:08:53|3.6057
22:08:53|3.6051
22:08:54|3.6051
22:08:55|3.6051
22:08:56|3.6088
22:08:58|3.609
22:08:58|3.6091
22:08:59|3.6091
22:09:01|3.6124
22:09:01|3.6111
22:09:02|3.6101
22:09:03|3.6101
22:09:05|3.6101
22:09:05|3.6101
22:09:06|3.6101
22:09:07|3.6101
22:09:08|3.6091
22:09:09|3.6091
22:09:10|3.6098
22:09:11|3.6102
22:09:12|3.6106
22:09:13|3.6106
22:09:14|3.6106
22:09:16|3.6106
22:09:16|3.6119
22:09:17|3.6115
22:09:18|3.6115
22:09:20|3.6115
22:09:21|3.6115
22:09:22|3.6115
22:09:23|3.6103
22:09:24|3.6106
22:09:25|3.6114
22:09:26|3.6134
22:09:27|3.6132
22:09:28|3.6144
22:09:29|3.6145
22:09:30|3.6141
22:09:32|3.6118
22:09:33|3.6128
22:09:34|3.6128
22:09:34|3.6128
22:09:35|3.6118
22:09:37|3.6128
22:09:39|3.6117
22:09:39|3.6129
22:09:41|3.6122
22:09:42|3.6127
22:09:43|3.6127
22:09:43|3.6114
22:09:45|3.6106
22:09:46|3.6109
22:09:47|3.6109
22:09:48|3.6118
22:09:49|3.6118
22:09:51|3.6114
22:09:52|3.6114
22:09:53|3.6116
22:09:53|3.6116
22:09:54|3.6116
22:09:55|3.6116
22:09:56|3.6116
22:09:57|3.6116
22:09:59|3.6114
22:09:59|3.6119
22:10:01|3.6119
22:10:01|3.6119
22:10:03|3.6119
22:10:04|3.6119
22:10:06|3.6129
22:10:06|3.6156
22:10:07|3.6158
22:10:08|3.6155
22:10:09|3.6155
22:10:11|3.6155
22:10:11|3.6166
22:10:13|3.6166
22:10:13|3.6163
22:10:15|3.616
22:10:16|3.616
22:10:16|3.6152
22:10:18|3.6152
22:10:18|3.6149
22:10:20|3.6146
22:10:20|3.6148
22:10:22|3.6145
22:10:22|3.6145
22:10:24|3.6145
22:10:25|3.6145
22:10:25|3.6151
22:10:27|3.6172
22:10:28|3.6231
22:10:29|3.6221
22:10:30|3.6233
22:10:31|3.6236
22:10:32|3.6225
22:10:33|3.6237
22:10:34|3.6237
22:10:35|3.6237
22:10:36|3.6237
22:10:37|3.6237
22:10:38|3.6237
22:10:39|3.6237
22:10:40|3.6264
22:10:41|3.6264
22:10:42|3.6272
22:10:43|3.6272
22:10:44|3.6273
22:10:45|3.6273
22:10:46|3.6273
22:10:47|3.6273
22:10:48|3.6273
22:10:49|3.6273
22:10:50|3.6298
22:10:51|3.6298
22:10:52|3.629
22:10:53|3.6289
22:10:54|3.6289
22:10:55|3.63
22:10:56|3.6288
22:10:57|3.6295
22:10:58|3.6297
22:10:59|3.6297
22:11:00|3.6297
22:11:01|3.6277
22:11:02|3.6286
22:11:03|3.6284
22:11:04|3.6283
22:11:05|3.6297
22:11:07|3.6289
22:11:08|3.6299
22:11:10|3.6299
22:11:11|3.6295
22:11:12|3.6303
22:11:13|3.6299
22:11:13|3.6299
22:11:14|3.631
22:11:15|3.631
22:11:17|3.63
22:11:17|3.63
22:11:18|3.63
22:11:20|3.63
22:11:21|3.63
22:11:22|3.6326
22:11:23|3.63
22:11:24|3.6306
22:11:24|3.6306
22:11:26|3.6306
22:11:26|3.6306
22:11:28|3.6306
22:11:28|3.6306
22:11:30|3.6306
22:11:31|3.6306
22:11:32|3.6304
22:11:33|3.6304
22:11:34|3.631
22:11:35|3.6303
22:11:36|3.6284
22:11:37|3.6284
22:11:38|3.6288
22:11:39|3.6288
22:11:40|3.6288
22:11:41|3.6331
22:11:42|3.6333
22:11:43|3.6333
22:11:44|3.6333
22:11:45|3.6333
22:11:46|3.6333
22:11:47|3.6337
22:11:48|3.6337
22:11:49|3.6345
22:11:50|3.6343
22:11:51|3.6347
22:11:52|3.6341
22:11:53|3.6341
22:11:54|3.6341
22:11:56|3.6333
22:11:57|3.6344
22:11:58|3.6341
22:11:58|3.6323
22:11:59|3.6323
22:12:01|3.6319
22:12:02|3.633
22:12:03|3.6339
22:12:03|3.6339
22:12:04|3.6339
22:12:05|3.6339
22:12:08|3.6349
22:12:08|3.6349
22:12:10|3.6348
22:12:10|3.6348
22:12:12|3.6368
22:12:13|3.6367
22:12:13|3.6367
22:12:14|3.6368
22:12:16|3.6368
22:12:17|3.6372
22:12:17|3.6372
22:12:19|3.6377
22:12:19|3.6377
22:12:20|3.6391
22:12:22|3.6391
22:12:22|3.6387
22:12:24|3.6382
22:12:25|3.6382
22:12:25|3.6382
22:12:27|3.639
22:12:27|3.6388
22:12:28|3.6381
22:12:29|3.639
22:12:30|3.6398
22:12:31|3.6403
22:12:32|3.6386
22:12:34|3.6386
22:12:35|3.6377
22:12:36|3.6367
22:12:37|3.6364
22:12:37|3.637
22:12:39|3.637
22:12:39|3.637
22:12:41|3.637
22:12:42|3.6372
22:12:43|3.6395
22:12:44|3.6395
22:12:45|3.6395
22:12:46|3.6395
22:12:47|3.639
22:12:48|3.639
22:12:49|3.639
22:12:50|3.639
22:12:51|3.639
22:12:52|3.6385
22:12:53|3.6385
22:12:54|3.6385
22:12:55|3.6385
22:12:56|3.636
22:12:57|3.637
22:12:58|3.637
22:12:59|3.6369
22:13:00|3.6345
22:13:01|3.6345
22:13:02|3.6345
22:13:03|3.6345
22:13:04|3.6345
22:13:05|3.6377
22:13:06|3.6377
22:13:07|3.6377
22:13:08|3.6378
22:13:09|3.6378
22:13:10|3.637
22:13:12|3.637
22:13:13|3.637
22:13:13|3.637
22:13:15|3.637
22:13:16|3.637
22:13:17|3.637
22:13:18|3.6371
22:13:19|3.6371
22:13:20|3.6371
22:13:20|3.6362
22:13:22|3.6374
22:13:23|3.6374
22:13:24|3.6374
22:13:25|3.6366
22:13:26|3.6366
22:13:27|3.6366
22:13:28|3.6375
22:13:29|3.6379
22:13:30|3.6379
22:13:31|3.6379
22:13:32|3.638
22:13:33|3.638
22:13:34|3.638
22:13:35|3.6397
22:13:36|3.6396
22:13:37|3.6396
22:13:38|3.6396
22:13:39|3.6399
22:13:40|3.6405
22:13:41|3.6409
22:13:42|3.6409
22:13:43|3.6404
22:13:44|3.6409
22:13:45|3.641
22:13:46|3.6436
22:13:47|3.6444
22:13:48|3.6444
22:13:49|3.6444
22:13:50|3.6444
22:13:51|3.6459
22:13:52|3.6454
22:13:53|3.6462
22:13:54|3.6462
22:13:55|3.6458
22:13:56|3.645
22:13:57|3.6474
22:13:58|3.6474
22:13:59|3.6473
22:14:00|3.6478
22:14:01|3.6475
22:14:02|3.6477
22:14:03|3.6482
22:14:04|3.6479
22:14:05|3.6489
22:14:06|3.6489
22:14:07|3.6489
22:14:08|3.6491
22:14:10|3.6488
22:14:11|3.6489
22:14:12|3.6489
22:14:13|3.6497
22:14:14|3.6498
22:14:15|3.6491
22:14:16|3.6496
22:14:17|3.6498
22:14:18|3.6498
22:14:19|3.6498
22:14:20|3.6498
22:14:21|3.6498
22:14:22|3.6498
22:14:23|3.6498
22:14:24|3.6498
22:14:25|3.6481
22:14:26|3.6493
22:14:27|3.6476
22:14:28|3.6476
22:14:29|3.6476
22:14:30|3.6476
22:14:31|3.6476
22:14:32|3.6492
22:14:33|3.6492
22:14:34|3.6492
22:14:35|3.6492
22:14:37|3.6492
22:14:37|3.6492
22:14:38|3.6492
22:14:39|3.6494
22:14:40|3.6485
22:14:42|3.6485
22:14:42|3.649
22:14:43|3.6487
22:14:44|3.6487
22:14:45|3.6487
22:14:46|3.6489
22:14:47|3.6489
22:14:48|3.6487
22:14:49|3.6487
22:14:50|3.6488
22:14:51|3.6495
22:14:52|3.6495
22:14:53|3.6499
22:14:54|3.6499
22:14:56|3.6499
22:14:56|3.6492
22:14:57|3.6492
22:14:59|3.6492
22:14:59|3.6492
22:15:00|3.6496
22:15:01|3.6496
22:15:02|3.6499
22:15:03|3.65
22:15:05|3.6516
22:15:05|3.6509
22:15:06|3.6521
22:15:07|3.6511
22:15:08|3.6499
22:15:10|3.6489
22:15:11|3.6489
22:15:11|3.6486
22:15:13|3.6462
22:15:14|3.6458
22:15:15|3.6476
22:15:17|3.6474
22:15:17|3.6479
22:15:19|3.6479
22:15:20|3.6472
22:15:20|3.6472
22:15:22|3.6467
22:15:23|3.6447
22:15:23|3.643
22:15:24|3.643
22:15:25|3.643
22:15:26|3.643
22:15:27|3.6423
22:15:28|3.6423
22:15:29|3.6449
22:15:31|3.6449
22:15:32|3.6443
22:15:33|3.6448
22:15:33|3.6448
22:15:34|3.6448
22:15:35|3.6448
22:15:36|3.6469
22:15:38|3.6469
22:15:39|3.6469
22:15:39|3.6469
22:15:41|3.6408
22:15:42|3.639
22:15:43|3.6411
22:15:44|3.6391
22:15:45|3.6388
22:15:46|3.6388
22:15:47|3.642
22:15:48|3.6413
22:15:49|3.6413
22:15:50|3.6408
22:15:51|3.6408
22:15:52|3.6402
22:15:53|3.64
22:15:54|3.64
22:15:55|3.64
22:15:56|3.64
22:15:57|3.6394
22:15:58|3.6394
22:15:59|3.6393
22:16:00|3.6393
22:16:01|3.6373
22:16:02|3.6351
22:16:03|3.6325
22:16:04|3.6345
22:16:05|3.6348
22:16:06|3.6368
22:16:07|3.6378
22:16:08|3.6378
22:16:09|3.6397
22:16:10|3.6395
22:16:12|3.6393
22:16:13|3.6393
22:16:14|3.6391
22:16:15|3.6393
22:16:16|3.6393
22:16:17|3.6404
22:16:18|3.6416
22:16:19|3.6405
22:16:20|3.6405
22:16:21|3.6405
22:16:22|3.6405
22:16:24|3.6399
22:16:24|3.641
22:16:25|3.6399
22:16:26|3.6406
22:16:27|3.6393
22:16:29|3.6393
22:16:30|3.6393
22:16:30|3.6396
22:16:32|3.6394
22:16:33|3.6391
22:16:34|3.6383
22:16:35|3.6385
22:16:36|3.6352
22:16:37|3.635
22:16:38|3.6345
22:16:39|3.6349
22:16:40|3.6349
22:16:41|3.6353
22:16:42|3.6335
22:16:43|3.6339
22:16:44|3.6339
22:16:45|3.6339
22:16:46|3.6339
22:16:47|3.6337
22:16:48|3.6337
22:16:49|3.6335
22:16:50|3.6335
22:16:51|3.6337
22:16:52|3.6327
22:16:53|3.6308
22:16:54|3.6308
22:16:55|3.6308
22:16:56|3.63
22:16:57|3.63
22:16:58|3.6292
22:16:59|3.6287
22:17:00|3.6279
22:17:01|3.628
22:17:02|3.6266
22:17:03|3.6272
22:17:04|3.6283
22:17:05|3.6292
22:17:06|3.6296
22:17:07|3.6296
22:17:08|3.6299
22:17:09|3.6291
22:17:10|3.6288
22:17:11|3.6288
22:17:13|3.6287
22:17:14|3.6287
22:17:15|3.6298
22:17:16|3.6298
22:17:16|3.6289
22:17:18|3.6289
22:17:18|3.6274
22:17:19|3.6274
22:17:21|3.6282
22:17:22|3.6282
22:17:23|3.6282
22:17:24|3.6282
22:17:25|3.6282
22:17:26|3.6282
22:17:27|3.6258
22:17:28|3.6271
22:17:29|3.6265
22:17:30|3.6265
22:17:31|3.6265
22:17:32|3.6285
22:17:33|3.6285
22:17:34|3.6285
22:17:35|3.6293
22:17:36|3.6293
22:17:37|3.6293
22:17:38|3.6293
22:17:39|3.6306
22:17:40|3.6306
22:17:41|3.6306
22:17:42|3.6295
22:17:43|3.6295
22:17:44|3.6295
22:17:45|3.6298
22:17:46|3.6293
22:17:47|3.6294
22:17:48|3.63
22:17:49|3.6311
22:17:50|3.6311
22:17:51|3.6311
22:17:52|3.6323
22:17:53|3.6323
22:17:54|3.6323
22:17:55|3.6323
22:17:56|3.6357
22:17:57|3.6355
22:17:58|3.6355
22:17:59|3.6355
22:18:00|3.6379
22:18:01|3.6379
22:18:03|3.6379
22:18:03|3.6389
22:18:05|3.6406
22:18:06|3.641
22:18:07|3.641
22:18:08|3.641
22:18:09|3.6404
22:18:10|3.641
22:18:11|3.641
22:18:12|3.6404
22:18:13|3.6398
22:18:14|3.6398
22:18:16|3.6398
22:18:16|3.6398
22:18:17|3.6398
22:18:19|3.6398
22:18:20|3.6398
22:18:20|3.6398
22:18:22|3.6382
22:18:22|3.6382
22:18:24|3.6418
22:18:24|3.6418
22:18:26|3.6418
22:18:27|3.6418
22:18:27|3.6418
22:18:28|3.6418
22:18:29|3.6407
22:18:30|3.6405
22:18:32|3.6448
22:18:32|3.6448
22:18:33|3.6465
22:18:34|3.6465
22:18:36|3.6465
22:18:37|3.6465
22:18:37|3.6465
22:18:38|3.6484
22:18:40|3.6484
22:18:41|3.6491
22:18:41|3.6491
22:18:42|3.6491
22:18:43|3.6491
22:18:44|3.6491
22:18:46|3.6491
22:18:46|3.6491
22:18:47|3.6491
22:18:48|3.6507
22:18:49|3.6514
22:18:50|3.6507
22:18:52|3.6507
22:18:52|3.6507
22:18:54|3.6507
22:18:55|3.6526
22:18:56|3.6525
22:18:57|3.653
22:18:58|3.653
22:18:59|3.6531
22:18:59|3.6542
22:19:00|3.6531
22:19:01|3.6531
22:19:02|3.6531
22:19:04|3.6531
22:19:05|3.6555
22:19:06|3.6554
22:19:06|3.6554
22:19:08|3.6578
22:19:09|3.6575
22:19:10|3.6577
22:19:10|3.6574
22:19:12|3.6574
22:19:12|3.6561
22:19:13|3.6558
22:19:15|3.6559
22:19:16|3.6559
22:19:17|3.6564
22:19:18|3.6541
22:19:18|3.6529
22:19:20|3.6511
22:19:21|3.6513
22:19:22|3.6513
22:19:23|3.6529
22:19:23|3.6529
22:19:25|3.6537
22:19:26|3.6537
22:19:27|3.6523
22:19:28|3.6523
22:19:29|3.6519
22:19:30|3.6519
22:19:31|3.6519
22:19:33|3.6519
22:19:33|3.6529
22:19:35|3.6529
22:19:35|3.6529
22:19:37|3.6543
22:19:38|3.6543
22:19:38|3.6552
22:19:40|3.6534
22:19:40|3.6534
22:19:41|3.6548
22:19:43|3.6541
22:19:44|3.6541
22:19:45|3.6541
22:19:46|3.6541
22:19:47|3.6541
22:19:48|3.6531
22:19:50|3.6526
22:19:50|3.6526
22:19:51|3.6512
22:19:52|3.652
22:19:54|3.652
22:19:54|3.652
22:19:55|3.652
22:19:56|3.65
22:19:57|3.65
22:19:58|3.65
22:19:59|3.65
22:20:00|3.6492
22:20:01|3.6472
22:20:02|3.6469
22:20:03|3.6468
22:20:04|3.6472
22:20:05|3.6466
22:20:06|3.6472
22:20:08|3.6472
22:20:09|3.6474
22:20:10|3.647
22:20:11|3.647
22:20:12|3.6459
22:20:13|3.6458
22:20:14|3.6458
22:20:15|3.6447
22:20:16|3.6447
22:20:17|3.6447
22:20:18|3.6451
22:20:19|3.6451
22:20:20|3.6451
22:20:21|3.6451
22:20:22|3.6424
22:20:23|3.6424
22:20:24|3.6419
22:20:26|3.6419
22:20:26|3.6407
22:20:28|3.6407
22:20:28|3.6403
22:20:30|3.6394
22:20:31|3.6394
22:20:32|3.6401
22:20:33|3.6401
22:20:34|3.6401
22:20:36|3.6399
22:20:37|3.6399
22:20:38|3.6399
22:20:38|3.6401
22:20:39|3.6401
22:20:40|3.64
22:20:42|3.6402
22:20:42|3.6402
22:20:43|3.6405
22:20:44|3.641
22:20:45|3.6408
22:20:47|3.6408
22:20:48|3.6408
22:20:48|3.6404
22:20:49|3.6406
22:20:50|3.6406
22:20:51|3.6406
22:20:53|3.6406
22:20:54|3.6406
22:20:55|3.6406
22:20:56|3.6406
22:20:57|3.6406
22:20:57|3.6406
22:20:58|3.6406
22:21:00|3.6406
22:21:01|3.639
22:21:02|3.639
22:21:03|3.639
22:21:04|3.639
22:21:05|3.6373
22:21:06|3.638
22:21:07|3.638
22:21:08|3.638
22:21:09|3.637
22:21:10|3.637
22:21:11|3.637
22:21:12|3.6367
22:21:13|3.6367
22:21:14|3.6367
22:21:15|3.6363
22:21:16|3.6363
22:21:17|3.6359
22:21:18|3.6359
22:21:19|3.6357
22:21:20|3.634
22:21:21|3.634
22:21:22|3.634
22:21:23|3.634
22:21:24|3.634
22:21:26|3.634
22:21:27|3.634
22:21:28|3.6341
22:21:29|3.6341
22:21:30|3.6341
22:21:31|3.6335
22:21:32|3.6333
22:21:33|3.6327
22:21:34|3.6327
22:21:35|3.633
22:21:36|3.633
22:21:37|3.633
22:21:38|3.633
22:21:39|3.6339
22:21:40|3.6336
22:21:42|3.6336
22:21:43|3.6344
22:21:43|3.6344
22:21:45|3.6348
22:21:46|3.6332
22:21:46|3.6332
22:21:47|3.6332
22:21:48|3.6332
22:21:49|3.6332
22:21:50|3.6332
22:21:51|3.6332
22:21:52|3.6332
22:21:53|3.6332
22:21:55|3.6344
22:21:55|3.6344
22:21:56|3.6344
22:21:57|3.6344
22:21:58|3.6344
22:22:00|3.6344
22:22:00|3.6344
22:22:01|3.6255
22:22:02|3.627
22:22:03|3.6277
22:22:04|3.6281
22:22:05|3.6289
22:22:06|3.6283
22:22:07|3.6281
22:22:09|3.6274
22:22:09|3.6274
22:22:10|3.6273
22:22:12|3.6265
22:22:12|3.6257
22:22:13|3.626
22:22:14|3.626
22:22:15|3.624
22:22:16|3.6241
22:22:18|3.6238
22:22:18|3.624
22:22:20|3.6225
22:22:20|3.6232
22:22:21|3.6232
22:22:22|3.6227
22:22:24|3.6227
22:22:24|3.6227
22:22:26|3.6229
22:22:27|3.6217
22:22:28|3.6217
22:22:29|3.6217
22:22:30|3.622
22:22:31|3.6218
22:22:32|3.6211
22:22:33|3.6198
22:22:35|3.62
22:22:35|3.62
22:22:37|3.62
22:22:38|3.6201
22:22:39|3.6211
22:22:40|3.621
22:22:41|3.621
22:22:42|3.621
22:22:43|3.621
22:22:44|3.6178
22:22:46|3.6179
22:22:47|3.6177
22:22:47|3.618
22:22:49|3.618
22:22:50|3.618
22:22:50|3.6198
22:22:52|3.6191
22:22:53|3.6215
22:22:53|3.62
22:22:55|3.622
22:22:56|3.6228
22:22:56|3.6208
22:22:57|3.6218
22:22:58|3.6219
22:22:59|3.6212
22:23:00|3.6208
22:23:02|3.6211
22:23:02|3.621
22:23:03|3.621
22:23:04|3.6206
22:23:06|3.6197
22:23:06|3.6197
22:23:07|3.6197
22:23:09|3.6197
22:23:10|3.6213
22:23:10|3.6213
22:23:12|3.6213
22:23:13|3.6213
22:23:13|3.6206
22:23:15|3.6206
22:23:16|3.6227
22:23:17|3.6227
22:23:17|3.6232
22:23:19|3.6232
22:23:20|3.6232
22:23:21|3.6232
22:23:22|3.6232
22:23:23|3.6232
22:23:23|3.6232
22:23:25|3.6226
22:23:25|3.6226
22:23:27|3.6226
22:23:29|3.6226
22:23:30|3.6228
22:23:30|3.6228
22:23:31|3.6228
22:23:33|3.6228
22:23:35|3.6215
22:23:35|3.6215
22:23:36|3.6216
22:23:38|3.6216
22:23:38|3.6216
22:23:39|3.6216
22:23:40|3.6216
22:23:42|3.6216
22:23:42|3.6217
22:23:44|3.6217
22:23:44|3.6217
22:23:46|3.6217
22:23:47|3.6217
22:23:47|3.6217
22:23:48|3.6217
22:23:49|3.6217
22:23:50|3.6223
22:23:52|3.6223
22:23:52|3.6225
22:23:53|3.6225
22:23:55|3.6225
22:23:56|3.6225
22:23:57|3.6225
22:23:57|3.6225
22:23:59|3.6225
22:24:00|3.6225
22:24:00|3.6225
22:24:02|3.6225
22:24:03|3.6225
22:24:04|3.6251
22:24:05|3.6291
22:24:06|3.6291
22:24:06|3.6271
22:24:08|3.6274
22:24:08|3.6274
22:24:10|3.6274
22:24:11|3.6294
22:24:12|3.6294
22:24:13|3.6294
22:24:14|3.6294
22:24:15|3.6301
22:24:16|3.6301
22:24:17|3.6301
22:24:18|3.6306
22:24:19|3.6306
22:24:20|3.6306
22:24:21|3.6302
22:24:23|3.6302
22:24:24|3.6302
22:24:24|3.6311
22:24:25|3.6311
22:24:26|3.6311
22:24:27|3.6327
22:24:28|3.6327
22:24:29|3.6327
22:24:31|3.6316
22:24:32|3.6321
22:24:33|3.6342
22:24:34|3.635
22:24:35|3.6351
22:24:36|3.6353
22:24:38|3.6353
22:24:39|3.6354
22:24:40|3.6352
22:24:40|3.6364
22:24:43|3.6364
22:24:44|3.6363
22:24:45|3.6363
22:24:46|3.636
22:24:47|3.636
22:24:49|3.6363
22:24:49|3.6362
22:24:50|3.6362
22:24:51|3.6362
22:24:53|3.6362
22:24:53|3.6362
22:24:55|3.6362
22:24:56|3.6353
22:24:57|3.6353
22:24:58|3.6346
22:24:59|3.6346
22:25:01|3.6324
22:25:01|3.6324
22:25:03|3.6352
22:25:04|3.6352
22:25:05|3.6352
22:25:06|3.6348
22:25:07|3.6348
22:25:08|3.6348
22:25:09|3.6348
22:25:10|3.6348
22:25:11|3.6348
22:25:13|3.6339
22:25:14|3.6339
22:25:15|3.6345
22:25:16|3.6335
22:25:17|3.6335
22:25:18|3.6335
22:25:19|3.6335
22:25:20|3.6335
22:25:21|3.6335
22:25:23|3.6326
22:25:24|3.6314
22:25:25|3.6314
22:25:26|3.6314
22:25:27|3.6297
22:25:28|3.6297
22:25:29|3.6297
22:25:30|3.6297
22:25:31|3.6297
22:25:32|3.6297
22:25:33|3.6292
22:25:34|3.6286
22:25:35|3.6286
22:25:36|3.6286
22:25:37|3.6286
22:25:38|3.6287
22:25:39|3.6287
22:25:40|3.6287
22:25:41|3.6263
22:25:42|3.6263
22:25:44|3.6263
22:25:45|3.6261
22:25:45|3.6238
22:25:46|3.6238
22:25:48|3.6243
22:25:48|3.6243
22:25:49|3.6243
22:25:50|3.6243
22:25:51|3.6231
22:25:52|3.6227
22:25:54|3.6227
22:25:54|3.6227
22:25:55|3.623
22:25:56|3.623
22:25:57|3.6216
22:25:58|3.6216
22:25:59|3.6222
22:26:00|3.6222
22:26:01|3.6222
22:26:02|3.6198
22:26:04|3.6198
22:26:05|3.6175
22:26:06|3.6175
22:26:07|3.6175
22:26:08|3.619
22:26:09|3.619
22:26:10|3.6193
22:26:11|3.6193
22:26:13|3.6193
22:26:13|3.6193
22:26:15|3.6193
22:26:15|3.6193
22:26:16|3.6193
22:26:17|3.6193
22:26:19|3.6193
22:26:20|3.6193
22:26:20|3.6193
22:26:22|3.6193
22:26:23|3.6181
22:26:24|3.6181
22:26:25|3.6171
22:26:26|3.6171
22:26:26|3.6171
22:26:27|3.6171
22:26:29|3.6164
22:26:30|3.617
22:26:31|3.617
22:26:32|3.6163
22:26:33|3.6163
22:26:34|3.6163
22:26:35|3.6155
22:26:36|3.615
22:26:37|3.614
22:26:38|3.6139
22:26:39|3.6137
22:26:40|3.6137
22:26:41|3.6138
22:26:42|3.6138
22:26:43|3.6136
22:26:44|3.6136
22:26:45|3.6145
22:26:46|3.6145
22:26:47|3.6145
22:26:48|3.615
22:26:49|3.615
22:26:50|3.6138
22:26:51|3.6138
22:26:52|3.6132
22:26:53|3.6125
22:26:54|3.6151
22:26:55|3.6171
22:26:56|3.6173
22:26:57|3.6183
22:26:58|3.6179
22:26:59|3.6179
22:27:00|3.6192
22:27:01|3.6192
22:27:02|3.6192
22:27:03|3.6188
22:27:04|3.6199
22:27:05|3.6204
22:27:06|3.619
22:27:07|3.6202
22:27:08|3.619
22:27:09|3.6188
22:27:10|3.6188
22:27:11|3.6188
22:27:12|3.6188
22:27:13|3.6186
22:27:14|3.6194
22:27:16|3.6194
22:27:17|3.6195
22:27:18|3.6195
22:27:19|3.6195
22:27:20|3.6193
22:27:21|3.6193
22:27:22|3.6203
22:27:23|3.6205
22:27:23|3.62
22:27:25|3.62
22:27:26|3.62
22:27:26|3.62
22:27:28|3.62
22:27:29|3.62
22:27:30|3.62
22:27:30|3.62
22:27:32|3.62
22:27:33|3.618
22:27:34|3.6175
22:27:36|3.6169
22:27:36|3.6167
22:27:38|3.6167
22:27:39|3.6167
22:27:40|3.6143
22:27:40|3.6143
22:27:41|3.6144
22:27:42|3.6144
22:27:43|3.6144
22:27:44|3.6144
22:27:45|3.6144
22:27:47|3.6144
22:27:48|3.6133
22:27:48|3.6133
22:27:49|3.6133
22:27:50|3.6133
22:27:52|3.613
22:27:52|3.6132
22:27:53|3.613
22:27:54|3.613
22:27:55|3.613
22:27:56|3.614
22:27:58|3.614
22:27:58|3.614
22:27:59|3.6145
22:28:01|3.6145
22:28:01|3.6136
22:28:03|3.6137
22:28:04|3.6131
22:28:05|3.6131
22:28:06|3.6131
22:28:07|3.6137
22:28:08|3.6137
22:28:09|3.6137
22:28:10|3.6137
22:28:11|3.6137
22:28:12|3.6137
22:28:13|3.6137
22:28:15|3.6137
22:28:16|3.6137
22:28:17|3.6137
22:28:18|3.6137
22:28:20|3.6137
22:28:20|3.6137
22:28:21|3.6137
22:28:23|3.614
22:28:23|3.6153
22:28:24|3.6153
22:28:25|3.6153
22:28:26|3.6171
22:28:27|3.6171
22:28:29|3.6171
22:28:30|3.6171
22:28:30|3.6171
22:28:32|3.6171
22:28:32|3.6171
22:28:33|3.6171
22:28:34|3.6171
22:28:35|3.6178
22:28:36|3.6178
22:28:38|3.6178
22:28:39|3.6178
22:28:40|3.6178
22:28:41|3.6186
22:28:42|3.6186
22:28:43|3.619
22:28:44|3.6188
22:28:45|3.6188
22:28:46|3.6188
22:28:47|3.6188
22:28:48|3.6188
22:28:49|3.6187
22:28:50|3.6187
22:28:51|3.6185
22:28:52|3.6185
22:28:53|3.6177
22:28:54|3.6177
22:28:55|3.6177
22:28:56|3.6177
22:28:57|3.6177
22:28:58|3.6177
22:28:59|3.6177
22:29:00|3.6177
22:29:01|3.6177
22:29:02|3.6161
22:29:03|3.6161
22:29:04|3.6161
22:29:05|3.6161
22:29:06|3.6164
22:29:07|3.6164
22:29:08|3.6149
22:29:09|3.6149
22:29:10|3.6149
22:29:11|3.6149
22:29:12|3.6143
22:29:13|3.6143
22:29:14|3.6143
22:29:15|3.6179
22:29:16|3.6147
22:29:17|3.6147
22:29:18|3.6164
22:29:19|3.6164
22:29:21|3.6164
22:29:21|3.6164
22:29:23|3.6164
22:29:24|3.6164
22:29:25|3.6164
22:29:26|3.6164
22:29:28|3.6164
22:29:28|3.6164
22:29:30|3.6164
22:29:31|3.6139
22:29:31|3.6139
22:29:32|3.6139
22:29:33|3.6139
22:29:34|3.6167
22:29:35|3.6167
22:29:36|3.6167
22:29:37|3.6167
22:29:39|3.6167
22:29:39|3.6167
22:29:40|3.6167
22:29:42|3.6167
22:29:43|3.6167
22:29:44|3.6171
22:29:45|3.6171
22:29:46|3.6172
22:29:47|3.6172
22:29:47|3.6172
22:29:48|3.6215
22:29:49|3.6215
22:29:50|3.6215
22:29:51|3.6215
22:29:52|3.6215
22:29:53|3.6215
22:29:55|3.6215
22:29:55|3.6215
22:29:56|3.6215
22:29:57|3.6215
22:29:58|3.6215
22:29:59|3.6215
22:30:00|3.6215
22:30:02|3.6193
22:30:02|3.6193
22:30:03|3.6202
22:30:05|3.6211
22:30:06|3.6211
22:30:07|3.6211
22:30:08|3.6211
22:30:09|3.6211
22:30:10|3.6189
22:30:11|3.618
22:30:12|3.618
22:30:13|3.6168
22:30:14|3.6159
22:30:15|3.6159
22:30:16|3.6131
22:30:18|3.6109
22:30:19|3.6094
22:30:20|3.6094
22:30:21|3.6094
22:30:22|3.6095
22:30:23|3.6095
22:30:24|3.6095
22:30:25|3.6093
22:30:26|3.6085
22:30:27|3.6085
22:30:28|3.608
22:30:29|3.6091
22:30:30|3.6088
22:30:31|3.6088
22:30:32|3.609
22:30:33|3.609
22:30:34|3.609
22:30:35|3.6087
22:30:36|3.6082
22:30:37|3.6091
22:30:38|3.6086
22:30:39|3.6086
22:30:41|3.6082
22:30:41|3.6082
22:30:43|3.6082
22:30:44|3.6076
22:30:45|3.6076
22:30:46|3.6081
22:30:47|3.6088
22:30:48|3.6088
22:30:48|3.6088
22:30:49|3.6081
22:30:50|3.6079
22:30:52|3.6079
22:30:53|3.6079
22:30:53|3.6084
22:30:55|3.6084
22:30:55|3.6073
22:30:56|3.6071
22:30:57|3.6066
22:30:59|3.6066
22:31:00|3.6066
22:31:01|3.6066
22:31:02|3.606
22:31:03|3.6059
22:31:04|3.6059
22:31:05|3.6051
22:31:06|3.6051
22:31:07|3.6049
22:31:08|3.6072
22:31:09|3.6072
22:31:09|3.6072
22:31:10|3.6072
22:31:12|3.6072
22:31:13|3.6082
22:31:14|3.6082
22:31:14|3.6082
22:31:16|3.6082
22:31:17|3.6065
22:31:18|3.6065
22:31:19|3.6065
22:31:20|3.6042
22:31:21|3.6023
22:31:22|3.6023
22:31:23|3.6022
22:31:24|3.6022
22:31:25|3.6022
22:31:26|3.6022
22:31:27|3.6023
22:31:28|3.6023
22:31:30|3.6022
22:31:30|3.6024
22:31:31|3.6034
22:31:33|3.6039
22:31:33|3.6047
22:31:34|3.6047
22:31:36|3.6047
22:31:37|3.6047
22:31:37|3.6047
22:31:38|3.6047
22:31:40|3.6047
22:31:40|3.6047
22:31:42|3.6047
22:31:43|3.6047
22:31:44|3.6047
22:31:45|3.6047
22:31:46|3.6051
22:31:47|3.6051
22:31:48|3.6064
22:31:49|3.6064
22:31:50|3.6064
22:31:51|3.6064
22:31:52|3.6064
22:31:53|3.6063
22:31:54|3.6071
22:31:55|3.6072
22:31:56|3.6072
22:31:57|3.6075
22:31:58|3.6113
22:31:59|3.6114
22:32:00|3.6113
22:32:01|3.6111
22:32:03|3.6107
22:32:03|3.6107
22:32:04|3.6107
22:32:05|3.6093
22:32:07|3.6093
22:32:08|3.6093
22:32:08|3.6093
22:32:10|3.6093
22:32:10|3.6061
22:32:11|3.6054
22:32:13|3.6046
22:32:13|3.604
22:32:14|3.604
22:32:16|3.604
22:32:17|3.6048
22:32:19|3.6024
22:32:19|3.6024
22:32:21|3.6024
22:32:22|3.6024
22:32:23|3.6015
22:32:24|3.6015
22:32:25|3.6019
22:32:26|3.6019
22:32:27|3.6009
22:32:28|3.6009
22:32:29|3.6012
22:32:30|3.6012
22:32:31|3.6012
22:32:32|3.6012
22:32:33|3.602
22:32:34|3.602
22:32:35|3.6007
22:32:36|3.6007
22:32:37|3.6007
22:32:38|3.6007
22:32:39|3.6007
22:32:40|3.6007
22:32:41|3.6007
22:32:42|3.6009
22:32:43|3.5981
22:32:44|3.5974
22:32:45|3.5992
22:32:46|3.5975
22:32:47|3.5987
22:32:48|3.5986
22:32:49|3.5986
22:32:50|3.5986
22:32:52|3.5986
22:32:52|3.5986
22:32:54|3.5977
22:32:55|3.5977
22:32:55|3.5977
22:32:56|3.5977
22:32:58|3.5973
22:32:58|3.5973
22:32:59|3.5962
22:33:00|3.5962
22:33:01|3.5974
22:33:02|3.5974
22:33:03|3.5974
22:33:05|3.5975
22:33:06|3.5975
22:33:06|3.5975
22:33:07|3.5974
22:33:08|3.5973
22:33:09|3.5973
22:33:10|3.5973
22:33:11|3.5973
22:33:13|3.5973
22:33:13|3.5973
22:33:14|3.5969
22:33:15|3.5969
22:33:16|3.5969
22:33:17|3.5971
22:33:19|3.5971
22:33:21|3.5971
22:33:21|3.5975
22:33:22|3.5975
22:33:24|3.5968
22:33:25|3.597
22:33:26|3.5973
22:33:26|3.5973
22:33:27|3.5973
22:33:29|3.5973
22:33:30|3.5973
22:33:30|3.5973
22:33:32|3.5975
22:33:32|3.5975
22:33:33|3.5975
22:33:35|3.5975
22:33:36|3.5975
22:33:37|3.5975
22:33:38|3.5975
22:33:39|3.5975
22:33:40|3.5975
22:33:41|3.5975
22:33:42|3.5975
22:33:43|3.5975
22:33:44|3.5975
22:33:45|3.5973
22:33:46|3.5973
22:33:47|3.5973
22:33:48|3.5967
22:33:49|3.5967
22:33:50|3.5967
22:33:51|3.5968
22:33:52|3.5972
22:33:53|3.5972
22:33:54|3.5972
22:33:55|3.5972
22:33:56|3.5972
22:33:57|3.5972
22:33:58|3.5972
22:33:59|3.5972
22:34:00|3.5974
22:34:01|3.5997
22:34:02|3.6004
22:34:03|3.6004
22:34:04|3.6004
22:34:05|3.6017
22:34:06|3.6054
22:34:07|3.6054
22:34:08|3.6045
22:34:09|3.6045
22:34:10|3.6061
22:34:11|3.607
22:34:12|3.6071
22:34:13|3.6071
22:34:14|3.6079
22:34:15|3.608
22:34:16|3.608
22:34:17|3.6082
22:34:18|3.6091
22:34:19|3.6091
22:34:20|3.6093
22:34:22|3.6089
22:34:23|3.6089
22:34:24|3.6089
22:34:25|3.6089
22:34:26|3.6089
22:34:28|3.6096
22:34:28|3.6096
22:34:29|3.6096
22:34:30|3.6096
22:34:32|3.6096
22:34:32|3.6096
22:34:33|3.6082
22:34:34|3.6082
22:34:35|3.6082
22:34:36|3.6082
22:34:37|3.6082
22:34:38|3.6081
22:34:39|3.6081
22:34:40|3.6085
22:34:41|3.6085
22:34:42|3.6086
22:34:44|3.6086
22:34:45|3.6076
22:34:45|3.6076
22:34:46|3.6085
22:34:48|3.6064
22:34:48|3.6064
22:34:49|3.6064
22:34:50|3.6039
22:34:51|3.6064
22:34:52|3.6052
22:34:53|3.6052
22:34:55|3.6052
22:34:55|3.6059
22:34:57|3.6059
22:34:58|3.6048
22:34:59|3.6048
22:35:00|3.6048
22:35:01|3.6034
22:35:02|3.6028
22:35:03|3.6028
22:35:04|3.6032
22:35:05|3.6032
22:35:06|3.6032
22:35:07|3.6008
22:35:08|3.6008
22:35:09|3.6008
22:35:10|3.6008
22:35:11|3.6002
22:35:12|3.6002
22:35:13|3.6002
22:35:14|3.6002
22:35:15|3.6002
22:35:16|3.6002
22:35:17|3.6002
22:35:18|3.6002
22:35:19|3.6002
22:35:20|3.6002
22:35:22|3.6002
22:35:23|3.5994
22:35:23|3.5994
22:35:24|3.5969
22:35:25|3.5969
22:35:27|3.5969
22:35:28|3.5969
22:35:29|3.5969
22:35:30|3.5953
22:35:31|3.5939
22:35:31|3.5941
22:35:32|3.5955
22:35:33|3.5951
22:35:34|3.5951
22:35:36|3.5951
22:35:37|3.5951
22:35:38|3.5951
22:35:39|3.5951
22:35:40|3.5937
22:35:41|3.5937
22:35:42|3.5933
22:35:43|3.5951
22:35:44|3.5952
22:35:45|3.5952
22:35:46|3.5952
22:35:47|3.5952
22:35:48|3.5956
22:35:49|3.5956
22:35:50|3.598
22:35:51|3.598
22:35:52|3.5979
22:35:53|3.5968
22:35:54|3.5968
22:35:55|3.5968
22:35:56|3.5968
22:35:57|3.5967
22:35:58|3.5973
22:35:59|3.5973
22:36:00|3.5973
22:36:01|3.5973
22:36:02|3.5977
22:36:03|3.5977
22:36:04|3.6
22:36:05|3.6
22:36:06|3.6004
22:36:07|3.6004
22:36:09|3.5959
22:36:09|3.5951
22:36:11|3.5951
22:36:11|3.5951
22:36:12|3.5951
22:36:14|3.5959
22:36:14|3.5952
22:36:15|3.5952
22:36:16|3.5952
22:36:18|3.5964
22:36:18|3.5964
22:36:19|3.5972
22:36:20|3.5972
22:36:22|3.5991
22:36:23|3.5991
22:36:25|3.5997
22:36:26|3.5997
22:36:27|3.5997
22:36:28|3.5997
22:36:29|3.5997
22:36:29|3.5997
22:36:30|3.5997
22:36:32|3.5997
22:36:32|3.5991
22:36:34|3.5991
22:36:34|3.5991
22:36:36|3.5991
22:36:36|3.5995
22:36:38|3.5995
22:36:38|3.5983
22:36:40|3.5983
22:36:41|3.5983
22:36:41|3.5983
22:36:43|3.5983
22:36:44|3.5983
22:36:45|3.5972
22:36:46|3.5972
22:36:47|3.5972
22:36:48|3.5972
22:36:49|3.5972
22:36:50|3.5972
22:36:51|3.5972
22:36:52|3.5972
22:36:53|3.5981
22:36:54|3.5975
22:36:55|3.5975
22:36:56|3.5975
22:36:57|3.5975
22:36:58|3.5975
22:36:59|3.5997
22:37:00|3.5997
22:37:01|3.5997
22:37:02|3.6015
22:37:03|3.6036
22:37:04|3.6055
22:37:05|3.6055
22:37:06|3.6035
22:37:07|3.6035
22:37:08|3.6012
22:37:09|3.6019
22:37:10|3.6019
22:37:11|3.6019
22:37:12|3.6008
22:37:13|3.6008
22:37:14|3.6008
22:37:15|3.6008
22:37:16|3.6008
22:37:17|3.6015
22:37:18|3.6015
22:37:19|3.6015
22:37:20|3.6015
22:37:21|3.6033
22:37:22|3.6043
22:37:24|3.6054
22:37:25|3.6027
22:37:26|3.6021
22:37:27|3.6021
22:37:28|3.6016
22:37:29|3.6016
22:37:30|3.6016
22:37:31|3.6016
22:37:32|3.6016
22:37:33|3.6006
22:37:34|3.6025
22:37:35|3.6039
22:37:36|3.6046
22:37:37|3.6055
22:37:38|3.6063
22:37:39|3.606
22:37:40|3.606
22:37:41|3.6066
22:37:42|3.6095
22:37:43|3.6087
22:37:44|3.6087
22:37:45|3.6087
22:37:46|3.6088
22:37:47|3.6088
22:37:48|3.6088
22:37:49|3.6088
22:37:50|3.6088
22:37:51|3.6073
22:37:52|3.6073
22:37:53|3.6047
22:37:54|3.6047
22:37:55|3.6032
22:37:56|3.6032
22:37:58|3.6032
22:37:58|3.603
22:37:59|3.6032
22:38:00|3.6032
22:38:01|3.6032
22:38:02|3.6032
22:38:03|3.6032
22:38:04|3.6029
22:38:06|3.6031
22:38:06|3.6031
22:38:07|3.6011
22:38:09|3.6011
22:38:09|3.5994
22:38:10|3.5994
22:38:11|3.5994
22:38:12|3.5994
22:38:13|3.5994
22:38:14|3.5994
22:38:15|3.5994
22:38:16|3.5994
22:38:18|3.5994
22:38:19|3.5994
22:38:19|3.5994
22:38:20|3.5994
22:38:21|3.5994
22:38:23|3.5994
22:38:23|3.5994
22:38:25|3.5994
22:38:27|3.5994
22:38:28|3.5994
22:38:28|3.599
22:38:30|3.6
22:38:30|3.6
22:38:32|3.6
22:38:32|3.6
22:38:34|3.5981
22:38:34|3.5964
22:38:35|3.5966
22:38:36|3.5978
22:38:37|3.5966
22:38:39|3.5966
22:38:40|3.5966
22:38:41|3.5966
22:38:42|3.5966
22:38:43|3.5966
22:38:44|3.5966
22:38:45|3.5966
22:38:46|3.5965
22:38:47|3.5965
22:38:48|3.5965
22:38:50|3.5966
22:38:50|3.5959
22:38:51|3.5959
22:38:52|3.5959
22:38:54|3.5959
22:38:54|3.5964
22:38:55|3.5964
22:38:57|3.5964
22:38:57|3.5989
22:38:59|3.5985
22:39:00|3.5985
22:39:00|3.5984
22:39:01|3.5993
22:39:02|3.5993
22:39:03|3.5993
22:39:04|3.5989
22:39:05|3.5992
22:39:07|3.598
22:39:08|3.5967
22:39:08|3.5967
22:39:09|3.5952
22:39:10|3.5952
22:39:11|3.5958
22:39:12|3.5958
22:39:13|3.5958
22:39:14|3.5958
22:39:15|3.5958
22:39:16|3.5958
22:39:17|3.5958
22:39:19|3.5958
22:39:19|3.5958
22:39:21|3.5958
22:39:21|3.5958
22:39:22|3.5958
22:39:23|3.5958
22:39:25|3.5958
22:39:26|3.5958
22:39:27|3.5958
22:39:28|3.5958
22:39:29|3.5958
22:39:30|3.5952
22:39:31|3.5964
22:39:32|3.5958
22:39:33|3.5958
22:39:34|3.5958
22:39:35|3.6
22:39:36|3.6002
22:39:37|3.6002
22:39:38|3.6002
22:39:39|3.6002
22:39:40|3.6003
22:39:41|3.6003
22:39:42|3.5984
22:39:43|3.5971
22:39:44|3.5956
22:39:45|3.5956
22:39:46|3.5968
22:39:47|3.5968
22:39:49|3.5968
22:39:49|3.5974
22:39:50|3.5972
22:39:51|3.597
22:39:53|3.597
22:39:54|3.5968
22:39:54|3.5968
22:39:55|3.5968
22:39:57|3.5968
22:39:57|3.596
22:39:58|3.596
22:40:00|3.596
22:40:00|3.596
22:40:01|3.596
22:40:02|3.596
22:40:03|3.5958
22:40:04|3.5958
22:40:05|3.5973
22:40:06|3.5954
22:40:07|3.5941
22:40:08|3.594
22:40:09|3.5936
22:40:10|3.5936
22:40:11|3.5933
22:40:12|3.5918
22:40:13|3.5908
22:40:14|3.5908
22:40:15|3.5908
22:40:17|3.5908
22:40:17|3.5908
22:40:19|3.5908
22:40:20|3.5908
22:40:20|3.5907
22:40:22|3.5927
22:40:23|3.5924
22:40:23|3.5939
22:40:24|3.5942
22:40:26|3.5948
22:40:27|3.5948
22:40:29|3.5946
22:40:29|3.5946
22:40:31|3.5944
22:40:32|3.5942
22:40:33|3.5942
22:40:33|3.5942
22:40:34|3.5934
22:40:36|3.5934
22:40:36|3.5965
22:40:37|3.5954
22:40:39|3.5928
22:40:39|3.5915
22:40:41|3.5915
22:40:42|3.5915
22:40:43|3.5915
22:40:44|3.5919
22:40:44|3.5913
22:40:45|3.5907
22:40:46|3.591
22:40:47|3.593
22:40:48|3.593
22:40:50|3.5929
22:40:51|3.5927
22:40:52|3.5927
22:40:53|3.5941
22:40:53|3.5941
22:40:55|3.5941
22:40:55|3.5941
22:40:57|3.5941
22:40:58|3.5941
22:40:59|3.5941
22:40:59|3.5941
22:41:01|3.5958
22:41:02|3.5958
22:41:03|3.5951
22:41:04|3.5946
22:41:05|3.5925
22:41:06|3.5925
22:41:07|3.5924
22:41:08|3.5924
22:41:09|3.5916
22:41:10|3.5916
22:41:11|3.5934
22:41:12|3.5932
22:41:13|3.5932
22:41:14|3.5932
22:41:15|3.5932
22:41:16|3.5929
22:41:17|3.5951
22:41:18|3.5961
22:41:19|3.5971
22:41:20|3.5971
22:41:21|3.5971
22:41:22|3.5965
22:41:23|3.5966
22:41:24|3.598
22:41:25|3.598
22:41:26|3.5983
22:41:27|3.5997
22:41:29|3.602
22:41:30|3.602
22:41:30|3.6082
22:41:31|3.6085
22:41:33|3.6078
22:41:34|3.6078
22:41:35|3.6078
22:41:36|3.6078
22:41:37|3.6078
22:41:37|3.6077
22:41:38|3.6089
22:41:40|3.6089
22:41:40|3.6089
22:41:42|3.611
22:41:43|3.609
22:41:43|3.6098
22:41:45|3.6098
22:41:46|3.609
22:41:47|3.609
22:41:47|3.609
22:41:48|3.609
22:41:50|3.609
22:41:50|3.609
22:41:52|3.6073
22:41:53|3.6073
22:41:53|3.6073
22:41:55|3.6073
22:41:55|3.6094
22:41:56|3.606
22:41:57|3.606
22:41:59|3.606
22:41:59|3.606
22:42:01|3.6047
22:42:02|3.6033
22:42:03|3.6055
22:42:04|3.6077
22:42:05|3.6077
22:42:06|3.6077
22:42:07|3.6077
22:42:08|3.6076
22:42:09|3.607
22:42:10|3.607
22:42:11|3.6071
22:42:12|3.6071
22:42:13|3.6071
22:42:14|3.6066
22:42:15|3.6066
22:42:16|3.6078
22:42:17|3.6082
22:42:18|3.6081
22:42:19|3.6081
22:42:20|3.6081
22:42:21|3.6081
22:42:22|3.6078
22:42:23|3.6078
22:42:24|3.6078
22:42:25|3.6078
22:42:26|3.6078
22:42:28|3.6074
22:42:28|3.6073
22:42:30|3.607
22:42:30|3.608
22:42:31|3.608
22:42:33|3.608
22:42:34|3.6101
22:42:35|3.61
22:42:36|3.61
22:42:37|3.61
22:42:39|3.61
22:42:39|3.6119
22:42:40|3.6119
22:42:42|3.6119
22:42:43|3.6121
22:42:44|3.6121
22:42:45|3.6123
22:42:46|3.6123
22:42:47|3.6123
22:42:48|3.6123
22:42:49|3.6145
22:42:50|3.6145
22:42:51|3.6146
22:42:52|3.6135
22:42:53|3.6135
22:42:54|3.614
22:42:55|3.614
22:42:56|3.6147
22:42:57|3.616
22:42:58|3.6166
22:42:59|3.6167
22:43:00|3.6167
22:43:01|3.6166
22:43:02|3.6166
22:43:04|3.6191
22:43:05|3.6202
22:43:06|3.6198
22:43:07|3.6198
22:43:08|3.6198
22:43:09|3.6199
22:43:10|3.6215
22:43:11|3.6217
22:43:12|3.6217
22:43:13|3.6215
22:43:14|3.6215
22:43:15|3.6216
22:43:16|3.6221
22:43:17|3.623
22:43:18|3.623
22:43:19|3.6233
22:43:20|3.6233
22:43:21|3.6238
22:43:22|3.6238
22:43:23|3.624
22:43:24|3.624
22:43:25|3.6234
22:43:26|3.6234
22:43:27|3.6241
22:43:28|3.6251
22:43:29|3.6239
22:43:30|3.6245
22:43:31|3.6245
22:43:32|3.6246
22:43:33|3.6246
22:43:34|3.6256
22:43:35|3.6248
22:43:36|3.6248
22:43:37|3.6291
22:43:38|3.6288
22:43:39|3.6297
22:43:40|3.6297
22:43:41|3.6303
22:43:42|3.6278
22:43:43|3.6276
22:43:44|3.6276
22:43:45|3.6271
22:43:46|3.628
22:43:47|3.628
22:43:48|3.628
22:43:49|3.628
22:43:50|3.628
22:43:51|3.628
22:43:53|3.6251
22:43:53|3.6263
22:43:54|3.6265
22:43:55|3.626
22:43:56|3.6285
22:43:58|3.6285
22:43:59|3.6285
22:44:00|3.6285
22:44:01|3.6285
22:44:01|3.6264
22:44:02|3.6261
22:44:03|3.6261
22:44:04|3.6272
22:44:05|3.6278
22:44:06|3.6278
22:44:07|3.6299
22:44:08|3.6278
22:44:09|3.6275
22:44:11|3.6279
22:44:12|3.6279
22:44:12|3.6279
22:44:13|3.6344
22:44:14|3.6341
22:44:16|3.6342
22:44:17|3.6345
22:44:17|3.6345
22:44:18|3.6341
22:44:19|3.6341
22:44:20|3.6341
22:44:21|3.6314
22:44:22|3.6314
22:44:23|3.6314
22:44:25|3.6323
22:44:25|3.6323
22:44:26|3.6327
22:44:27|3.633
22:44:28|3.6335
22:44:30|3.6349
22:44:32|3.6343
22:44:32|3.634
22:44:34|3.634
22:44:35|3.634
22:44:36|3.634
22:44:37|3.634
22:44:38|3.6325
22:44:39|3.6319
22:44:40|3.6319
22:44:41|3.6319
22:44:42|3.6317
22:44:43|3.631
22:44:44|3.6313
22:44:45|3.6308
22:44:46|3.631
22:44:47|3.632
22:44:48|3.632
22:44:49|3.6313
22:44:50|3.6313
22:44:51|3.6315
22:44:52|3.6315
22:44:53|3.6319
22:44:54|3.6319
22:44:55|3.6344
22:44:56|3.6344
22:44:57|3.6344
22:44:58|3.6357
22:44:59|3.6355
22:45:00|3.6355
22:45:01|3.6355
22:45:02|3.6348
22:45:03|3.6357
22:45:04|3.6352
22:45:06|3.6356
22:45:06|3.6356
22:45:07|3.6346
22:45:08|3.6346
22:45:09|3.634
22:45:10|3.634
22:45:11|3.634
22:45:12|3.6335
22:45:14|3.633
22:45:14|3.633
22:45:15|3.6343
22:45:16|3.6334
22:45:17|3.6334
22:45:18|3.6329
22:45:19|3.6331
22:45:20|3.6313
22:45:21|3.628
22:45:23|3.628
22:45:23|3.628
22:45:24|3.628
22:45:25|3.628
22:45:27|3.628
22:45:27|3.628
22:45:29|3.628
22:45:30|3.6287
22:45:31|3.6287
22:45:32|3.6287
22:45:33|3.6287
22:45:35|3.6287
22:45:36|3.6287
22:45:36|3.6287
22:45:37|3.6327
22:45:39|3.6327
22:45:40|3.6327
22:45:41|3.6327
22:45:43|3.6326
22:45:43|3.6292
22:45:44|3.6287
22:45:45|3.6287
22:45:46|3.6287
22:45:48|3.6287
22:45:48|3.6287
22:45:49|3.6285
22:45:50|3.6292
22:45:51|3.6292
22:45:53|3.6284
22:45:53|3.6284
22:45:54|3.6284
22:45:55|3.6284
22:45:56|3.6284
22:45:57|3.6281
22:45:58|3.6281
22:46:00|3.6281
22:46:00|3.6281
22:46:01|3.6281
22:46:02|3.6281
22:46:03|3.6295
22:46:04|3.6291
22:46:05|3.6284
22:46:06|3.6279
22:46:07|3.6261
22:46:09|3.6285
22:46:09|3.6289
22:46:10|3.6291
22:46:11|3.6291
22:46:12|3.6291
22:46:13|3.6291
22:46:15|3.6291
22:46:16|3.6283
22:46:16|3.6284
22:46:18|3.6285
22:46:18|3.629
22:46:19|3.6312
22:46:20|3.6313
22:46:21|3.6322
22:46:22|3.6321
22:46:23|3.6321
22:46:24|3.6341
22:46:25|3.6345
22:46:27|3.6345
22:46:28|3.6352
22:46:29|3.6356
22:46:29|3.6352
22:46:30|3.6352
22:46:32|3.6352
22:46:34|3.6352
22:46:34|3.6352
22:46:35|3.6352
22:46:36|3.6352
22:46:38|3.6352
22:46:39|3.6352
22:46:40|3.6352
22:46:41|3.6352
22:46:42|3.6352
22:46:43|3.6354
22:46:44|3.6352
22:46:45|3.6357
22:46:46|3.6357
22:46:47|3.6359
22:46:48|3.6359
22:46:49|3.6359
22:46:50|3.6359
22:46:51|3.6359
22:46:52|3.6359
22:46:53|3.6359
22:46:54|3.6359
22:46:55|3.6359
22:46:56|3.6359
22:46:57|3.6352
22:46:58|3.635
22:46:59|3.6352
22:47:00|3.6352
22:47:01|3.6348
22:47:02|3.6348
22:47:03|3.6346
22:47:04|3.6346
22:47:05|3.6346
22:47:06|3.635
22:47:07|3.635
22:47:08|3.6339
22:47:09|3.6339
22:47:10|3.6339
22:47:11|3.6339
22:47:12|3.6348
22:47:13|3.6353
22:47:14|3.6359
22:47:15|3.6362
22:47:16|3.6362
22:47:17|3.6362
22:47:18|3.6362
22:47:19|3.6362
22:47:20|3.6362
22:47:21|3.6352
22:47:22|3.6352
22:47:23|3.6366
22:47:24|3.6366
22:47:25|3.6367
22:47:26|3.6366
22:47:27|3.6366
22:47:28|3.6366
22:47:29|3.6366
22:47:30|3.6369
22:47:32|3.6369
22:47:33|3.6369
22:47:35|3.6356
22:47:36|3.6356
22:47:37|3.6356
22:47:38|3.6357
22:47:39|3.6356
22:47:40|3.6356
22:47:41|3.6356
22:47:42|3.6339
22:47:43|3.6341
22:47:44|3.6341
22:47:45|3.6341
22:47:46|3.6341
22:47:47|3.6338
22:47:48|3.6342
22:47:49|3.6342
22:47:50|3.6349
22:47:51|3.6349
22:47:52|3.6366
22:47:53|3.6366
22:47:54|3.6366
22:47:56|3.6394
22:47:57|3.6374
22:47:57|3.6374
22:47:58|3.6374
22:47:59|3.6376
22:48:00|3.6369
22:48:01|3.6372
22:48:03|3.6373
22:48:03|3.6378
22:48:04|3.6362
22:48:06|3.6362
22:48:06|3.6362
22:48:07|3.6362
22:48:08|3.6362
22:48:10|3.6362
22:48:11|3.6362
22:48:11|3.6362
22:48:12|3.6362
22:48:13|3.6375
22:48:14|3.6375
22:48:15|3.637
22:48:16|3.637
22:48:17|3.637
22:48:18|3.6362
22:48:19|3.6362
22:48:20|3.6362
22:48:22|3.6362
22:48:23|3.6362
22:48:23|3.6362
22:48:24|3.6362
22:48:26|3.637
22:48:26|3.637
22:48:27|3.637
22:48:28|3.637
22:48:29|3.637
22:48:30|3.637
22:48:31|3.637
22:48:32|3.637
22:48:33|3.6364
22:48:35|3.6364
22:48:37|3.6364
22:48:37|3.6366
22:48:38|3.6366
22:48:40|3.6366
22:48:40|3.6374
22:48:41|3.6374
22:48:43|3.6379
22:48:43|3.6379
22:48:44|3.6409
22:48:45|3.641
22:48:47|3.6414
22:48:48|3.6413
22:48:48|3.6413
22:48:50|3.6413
22:48:50|3.6421
22:48:51|3.6421
22:48:53|3.6421
22:48:53|3.6421
22:48:55|3.6421
22:48:55|3.6436
22:48:56|3.6422
22:48:58|3.6422
22:48:58|3.6422
22:49:00|3.6422
22:49:01|3.6445
22:49:01|3.6445
22:49:02|3.6429
22:49:03|3.6429
22:49:04|3.6415
22:49:06|3.6422
22:49:07|3.6422
22:49:07|3.6397
22:49:09|3.6397
22:49:10|3.6407
22:49:11|3.6418
22:49:12|3.6424
22:49:13|3.6424
22:49:13|3.6424
22:49:14|3.6424
22:49:16|3.6424
22:49:17|3.6422
22:49:18|3.6422
22:49:18|3.6422
22:49:20|3.6422
22:49:20|3.6422
22:49:22|3.642
22:49:22|3.641
22:49:24|3.641
22:49:25|3.641
22:49:26|3.6413
22:49:27|3.6413
22:49:28|3.6413
22:49:29|3.6413
22:49:30|3.6413
22:49:31|3.6405
22:49:32|3.6405
22:49:33|3.6398
22:49:34|3.6398
22:49:36|3.6389
22:49:36|3.6389
22:49:38|3.6387
22:49:39|3.6387
22:49:40|3.6379
22:49:41|3.6379
22:49:42|3.6379
22:49:43|3.6379
22:49:44|3.6379
22:49:45|3.6369
22:49:46|3.6369
22:49:47|3.6369
22:49:48|3.6369
22:49:49|3.6369
22:49:50|3.6369
22:49:51|3.6369
22:49:52|3.6359
22:49:53|3.6359
22:49:54|3.6359
22:49:55|3.6359
22:49:56|3.6359
22:49:57|3.636
22:49:59|3.6351
22:49:59|3.635
22:50:00|3.6357
22:50:01|3.6349
22:50:02|3.6361
22:50:03|3.6361
22:50:04|3.6362
22:50:06|3.6362
22:50:07|3.6363
22:50:08|3.6363
22:50:09|3.6361
22:50:10|3.637
22:50:11|3.6371
22:50:12|3.6371
22:50:13|3.6371
22:50:14|3.6371
22:50:15|3.6363
22:50:16|3.6363
22:50:17|3.6362
22:50:19|3.6361
22:50:19|3.6361
22:50:21|3.6361
22:50:21|3.6354
22:50:22|3.6354
22:50:24|3.6354
22:50:25|3.6354
22:50:25|3.6349
22:50:26|3.6344
22:50:28|3.6356
22:50:29|3.6355
22:50:29|3.6373
22:50:31|3.6367
22:50:32|3.6367
22:50:33|3.6367
22:50:34|3.6367
22:50:35|3.6367
22:50:37|3.6367
22:50:37|3.6367
22:50:39|3.6367
22:50:40|3.6367
22:50:41|3.6367
22:50:41|3.6358
22:50:42|3.6358
22:50:43|3.6358
22:50:45|3.6358
22:50:45|3.6379
22:50:47|3.6359
22:50:47|3.6363
22:50:48|3.6363
22:50:49|3.6363
22:50:50|3.6363
22:50:51|3.6358
22:50:52|3.6358
22:50:53|3.6358
22:50:54|3.6376
22:50:56|3.6376
22:50:56|3.6376
22:50:57|3.6376
22:50:59|3.6391
22:50:59|3.6391
22:51:01|3.6391
22:51:01|3.6391
22:51:02|3.6386
22:51:03|3.6366
22:51:04|3.6366
22:51:05|3.6385
22:51:06|3.6381
22:51:07|3.6381
22:51:09|3.6381
22:51:09|3.6381
22:51:10|3.6381
22:51:11|3.635
22:51:13|3.635
22:51:13|3.6327
22:51:15|3.6325
22:51:15|3.6325
22:51:17|3.6325
22:51:18|3.6325
22:51:19|3.6325
22:51:20|3.6325
22:51:21|3.6325
22:51:21|3.6325
22:51:22|3.6315
22:51:23|3.6315
22:51:25|3.6319
22:51:26|3.6321
22:51:26|3.6321
22:51:27|3.6321
22:51:29|3.6321
22:51:30|3.6318
22:51:31|3.6318
22:51:32|3.6319
22:51:33|3.632
22:51:34|3.632
22:51:35|3.632
22:51:36|3.6315
22:51:37|3.6315
22:51:38|3.6315
22:51:39|3.6294
22:51:40|3.6294
22:51:42|3.6274
22:51:43|3.6274
22:51:43|3.6274
22:51:45|3.6274
22:51:47|3.6256
22:51:47|3.6253
22:51:49|3.6252
22:51:49|3.624
22:51:51|3.624
22:51:52|3.6228
22:51:52|3.6228
22:51:53|3.6221
22:51:54|3.6221
22:51:56|3.62
22:51:56|3.62
22:51:58|3.6209
22:51:58|3.6222
22:51:59|3.6222
22:52:00|3.6222
22:52:01|3.6222
22:52:02|3.6217
22:52:03|3.6216
22:52:05|3.6215
22:52:05|3.6224
22:52:07|3.6224
22:52:08|3.6224
22:52:09|3.6224
22:52:10|3.6232
22:52:11|3.6249
22:52:12|3.6253
22:52:13|3.6254
22:52:14|3.6252
22:52:14|3.6252
22:52:15|3.6252
22:52:17|3.6252
22:52:17|3.6252
22:52:19|3.6245
22:52:19|3.6245
22:52:20|3.6245
22:52:22|3.6259
22:52:23|3.6246
22:52:24|3.6246
22:52:25|3.6246
22:52:25|3.6245
22:52:26|3.6245
22:52:27|3.6245
22:52:28|3.6245
22:52:29|3.6246
22:52:30|3.6246
22:52:31|3.6262
22:52:33|3.6278
22:52:33|3.6278
22:52:35|3.6278
22:52:36|3.6281
22:52:36|3.6281
22:52:39|3.6281
22:52:40|3.6288
22:52:41|3.6288
22:52:42|3.6288
22:52:43|3.6288
22:52:44|3.6288
22:52:45|3.6288
22:52:46|3.6288
22:52:47|3.6288
22:52:48|3.6288
22:52:49|3.6277
22:52:50|3.6261
22:52:51|3.6261
22:52:52|3.6261
22:52:53|3.6261
22:52:54|3.6254
22:52:56|3.6263
22:52:57|3.6263
22:52:57|3.6263
22:52:58|3.6263
22:52:59|3.6265
22:53:01|3.6265
22:53:01|3.627
22:53:03|3.627
22:53:03|3.627
22:53:04|3.6281
22:53:05|3.6283
22:53:07|3.6276
22:53:08|3.6276
22:53:08|3.6276
22:53:09|3.6267
22:53:10|3.6249
22:53:11|3.6249
22:53:12|3.6249
22:53:13|3.6249
22:53:14|3.6245
22:53:15|3.6245
22:53:16|3.6273
22:53:17|3.6273
22:53:18|3.6273
22:53:19|3.6257
22:53:20|3.6257
22:53:21|3.6273
22:53:23|3.6263
22:53:24|3.6275
22:53:24|3.6266
22:53:26|3.6247
22:53:26|3.6261
22:53:28|3.6262
22:53:28|3.6262
22:53:30|3.6262
22:53:30|3.6262
22:53:32|3.6262
22:53:33|3.6262
22:53:34|3.6262
22:53:34|3.6262
22:53:36|3.6262
22:53:36|3.6238
22:53:38|3.6238
22:53:38|3.6238
22:53:40|3.6238
22:53:42|3.6238
22:53:43|3.6238
22:53:43|3.6242
22:53:45|3.6242
22:53:45|3.6242
22:53:47|3.6266
22:53:48|3.6266
22:53:48|3.6266
22:53:50|3.6264
22:53:51|3.6264
22:53:51|3.6264
22:53:53|3.6264
22:53:54|3.6264
22:53:55|3.6273
22:53:56|3.6273
22:53:57|3.6273
22:53:58|3.6273
22:53:59|3.6264
22:54:00|3.6264
22:54:01|3.6264
22:54:02|3.6264
22:54:03|3.6264
22:54:04|3.6264
22:54:05|3.6264
22:54:06|3.6264
22:54:07|3.6264
22:54:08|3.6264
22:54:09|3.6258
22:54:10|3.6258
22:54:11|3.6258
22:54:12|3.6258
22:54:13|3.6259
22:54:14|3.6259
22:54:15|3.6259
22:54:16|3.6259
22:54:17|3.6259
22:54:18|3.6259
22:54:19|3.6259
22:54:20|3.6259
22:54:21|3.6259
22:54:22|3.6259
22:54:23|3.626
22:54:24|3.626
22:54:25|3.6283
22:54:26|3.6294
22:54:27|3.6307
22:54:28|3.6291
22:54:29|3.6291
22:54:30|3.6291
22:54:31|3.6304
22:54:32|3.6307
22:54:33|3.6307
22:54:34|3.6307
22:54:35|3.6299
22:54:36|3.6299
22:54:37|3.6299
22:54:38|3.6299
22:54:39|3.6295
22:54:41|3.6295
22:54:42|3.6295
22:54:42|3.6295
22:54:44|3.6295
22:54:45|3.6295
22:54:46|3.6295
22:54:46|3.6295
22:54:48|3.6295
22:54:49|3.6295
22:54:49|3.6295
22:54:50|3.6295
22:54:52|3.6295
22:54:53|3.6295
22:54:54|3.6295
22:54:54|3.6298
22:54:56|3.6298
22:54:57|3.6293
22:54:58|3.6293
22:54:59|3.6292
22:55:00|3.6292
22:55:01|3.6292
22:55:02|3.6272
22:55:03|3.6256
22:55:04|3.6273
22:55:05|3.6263
22:55:06|3.6259
22:55:07|3.6256
22:55:08|3.6256
22:55:09|3.626
22:55:10|3.626
22:55:11|3.626
22:55:12|3.626
22:55:13|3.626
22:55:14|3.627
22:55:15|3.6269
22:55:16|3.6269
22:55:17|3.6269
22:55:18|3.6263
22:55:19|3.6263
22:55:20|3.626
22:55:21|3.6227
22:55:22|3.6222
22:55:23|3.6206
22:55:24|3.6203
22:55:25|3.6205
22:55:26|3.6205
22:55:28|3.6209
22:55:28|3.6207
22:55:29|3.6207
22:55:30|3.6213
22:55:31|3.6213
22:55:32|3.6213
22:55:33|3.6213
22:55:35|3.6221
22:55:35|3.6239
22:55:36|3.6243
22:55:37|3.6235
22:55:39|3.6243
22:55:39|3.6242
22:55:41|3.6242
22:55:41|3.6242
22:55:42|3.6242
22:55:43|3.6242
22:55:44|3.6242
22:55:46|3.6242
22:55:47|3.6242
22:55:48|3.6242
22:55:49|3.6242
22:55:50|3.6289
22:55:51|3.6289
22:55:52|3.6289
22:55:53|3.6289
22:55:54|3.629
22:55:55|3.629
22:55:56|3.6295
22:55:57|3.6295
22:55:58|3.6295
22:55:59|3.6295
22:56:00|3.6299
22:56:01|3.6282
22:56:02|3.6282
22:56:03|3.6282
22:56:04|3.6282
22:56:05|3.6275
22:56:06|3.6275
22:56:07|3.6284
22:56:08|3.6279
22:56:09|3.6279
22:56:10|3.6279
22:56:11|3.6283
22:56:12|3.6292
22:56:13|3.6292
22:56:14|3.6292
22:56:15|3.6285
22:56:16|3.6302
22:56:17|3.6302
22:56:18|3.6322
22:56:19|3.631
22:56:20|3.631
22:56:21|3.6316
22:56:22|3.6318
22:56:23|3.6318
22:56:24|3.6321
22:56:25|3.6334
22:56:26|3.6359
22:56:27|3.635
22:56:28|3.635
22:56:29|3.6359
22:56:30|3.6367
22:56:31|3.6367
22:56:32|3.6367
22:56:33|3.6369
22:56:34|3.6369
22:56:35|3.6358
22:56:36|3.635
22:56:37|3.6357
22:56:38|3.6351
22:56:39|3.6349
22:56:40|3.6349
22:56:42|3.6349
22:56:43|3.6358
22:56:44|3.6358
22:56:45|3.6358
22:56:46|3.6358
22:56:47|3.6358
22:56:49|3.6365
22:56:50|3.6365
22:56:50|3.6365
22:56:52|3.6379
22:56:52|3.6379
22:56:54|3.6379
22:56:54|3.6379
22:56:55|3.6379
22:56:56|3.6379
22:56:57|3.638
22:56:59|3.638
22:56:59|3.6374
22:57:01|3.6374
22:57:01|3.6371
22:57:02|3.6371
22:57:04|3.6387
22:57:05|3.637
22:57:05|3.6369
22:57:06|3.6369
22:57:07|3.6382
22:57:08|3.638
22:57:10|3.6368
22:57:11|3.6368
22:57:11|3.6368
22:57:12|3.6363
22:57:13|3.6363
22:57:15|3.6384
22:57:16|3.64
22:57:16|3.64
22:57:17|3.64
22:57:19|3.64
22:57:20|3.637
22:57:20|3.6392
22:57:21|3.6393
22:57:23|3.6391
22:57:24|3.6398
22:57:25|3.6398
22:57:25|3.6391
22:57:27|3.6391
22:57:27|3.6391
22:57:29|3.6391
22:57:30|3.6391
22:57:31|3.6391
22:57:31|3.6391
22:57:33|3.6391
22:57:34|3.6391
22:57:34|3.6389
22:57:36|3.6389
22:57:37|3.6389
22:57:37|3.6389
22:57:39|3.6389
22:57:40|3.6389
22:57:40|3.6389
22:57:42|3.6389
22:57:44|3.6389
22:57:45|3.6389
22:57:46|3.6389
22:57:46|3.6389
22:57:48|3.6389
22:57:48|3.639
22:57:50|3.6407
22:57:50|3.6407
22:57:51|3.6407
22:57:53|3.6407
22:57:53|3.6407
22:57:54|3.6407
22:57:56|3.6407
22:57:57|3.6407
22:57:58|3.6407
22:57:59|3.6407
22:58:00|3.6407
22:58:01|3.6407
22:58:02|3.6407
22:58:03|3.6409
22:58:04|3.6409
22:58:05|3.6409
22:58:06|3.64
22:58:07|3.6403
22:58:08|3.6403
22:58:09|3.6401
22:58:10|3.6401
22:58:11|3.6401
22:58:12|3.6401
22:58:13|3.6401
22:58:14|3.6398
22:58:15|3.64
22:58:16|3.6405
22:58:17|3.64
22:58:18|3.64
22:58:19|3.64
22:58:20|3.64
22:58:21|3.6392
22:58:22|3.6392
22:58:23|3.6392
22:58:24|3.6393
22:58:25|3.6393
22:58:26|3.6393
22:58:27|3.6393
22:58:29|3.6393
22:58:29|3.6393
22:58:30|3.6394
22:58:31|3.6394
22:58:33|3.6394
22:58:33|3.6394
22:58:34|3.6397
22:58:35|3.6397
22:58:37|3.6404
22:58:37|3.6404
22:58:38|3.6419
22:58:39|3.6417
22:58:41|3.642
22:58:42|3.6418
22:58:43|3.6418
22:58:45|3.6432
22:58:46|3.6432
22:58:47|3.6432
22:58:49|3.6425
22:58:49|3.6425
22:58:51|3.6427
22:58:52|3.6437
22:58:53|3.6444
22:58:53|3.6433
22:58:54|3.6433
22:58:56|3.6433
22:58:57|3.6415
22:58:57|3.6415
22:58:58|3.6415
22:58:59|3.6415
22:59:00|3.6399
22:59:01|3.6388
22:59:03|3.6388
22:59:03|3.6393
22:59:05|3.6393
22:59:05|3.6392
22:59:06|3.6392
22:59:07|3.6394
22:59:09|3.6394
22:59:10|3.6394
22:59:11|3.6389
22:59:12|3.6389
22:59:12|3.637
22:59:14|3.6351
22:59:14|3.6335
22:59:16|3.6332
22:59:16|3.6322
22:59:17|3.6322
22:59:19|3.6322
22:59:20|3.6301
22:59:21|3.6306
22:59:22|3.6306
22:59:23|3.6306
22:59:24|3.6282
22:59:25|3.6268
22:59:26|3.6268
22:59:27|3.6244
22:59:28|3.6253
22:59:29|3.6261
22:59:30|3.6261
22:59:31|3.6261
22:59:32|3.6261
22:59:33|3.6259
22:59:34|3.6259
22:59:35|3.6259
22:59:36|3.625
22:59:37|3.625
22:59:38|3.625
22:59:39|3.625
22:59:40|3.625
22:59:41|3.625
22:59:42|3.625
22:59:43|3.625
22:59:44|3.625
22:59:45|3.6246
22:59:47|3.6244
22:59:48|3.6249
22:59:49|3.6249
22:59:50|3.6249
22:59:51|3.6231
22:59:52|3.6231
22:59:53|3.6223
22:59:54|3.6223
22:59:56|3.6231
22:59:57|3.6231
22:59:58|3.6232
22:59:59|3.6232
23:00:00|3.6232
23:00:01|3.6232
23:00:02|3.6232
23:00:03|3.6224
23:00:04|3.6224
23:00:05|3.6232
23:00:06|3.6259
23:00:07|3.6268
23:00:08|3.6255
23:00:09|3.6255
23:00:10|3.6276
23:00:11|3.6279
23:00:12|3.6278
23:00:13|3.6268
23:00:14|3.627
23:00:15|3.6276
23:00:16|3.6272
23:00:17|3.6272
23:00:18|3.6272
23:00:19|3.6265
23:00:20|3.6265
23:00:21|3.6268
23:00:22|3.6257
23:00:23|3.6257
23:00:24|3.6257
23:00:25|3.6257
23:00:26|3.625
23:00:27|3.625
23:00:28|3.6231
23:00:29|3.6226
23:00:30|3.6222
23:00:31|3.6222
23:00:32|3.6222
23:00:33|3.6222
23:00:34|3.6222
23:00:35|3.6221
23:00:36|3.6221
23:00:37|3.6202
23:00:38|3.6202
23:00:39|3.6208
23:00:40|3.6208
23:00:41|3.6223
23:00:42|3.6223
23:00:43|3.6223
23:00:44|3.625
23:00:46|3.6253
23:00:47|3.6253
23:00:48|3.626
23:00:49|3.626
23:00:50|3.626
23:00:51|3.626
23:00:52|3.6263
23:00:53|3.6263
23:00:54|3.6263
23:00:55|3.6263
23:00:56|3.6272
23:00:57|3.6284
23:00:58|3.629
23:00:59|3.629
23:01:00|3.629
23:01:01|3.6279
23:01:02|3.6279
23:01:03|3.6278
23:01:04|3.6278
23:01:05|3.627
23:01:06|3.6278
23:01:07|3.6278
23:01:08|3.6278
23:01:09|3.6288
23:01:10|3.6289
23:01:11|3.6286
23:01:12|3.6286
23:01:13|3.6282
23:01:14|3.6282
23:01:15|3.6276
23:01:16|3.6286
23:01:17|3.6292
23:01:18|3.6292
23:01:19|3.6295
23:01:20|3.6297
23:01:21|3.6297
23:01:22|3.6297
23:01:23|3.6297
23:01:24|3.6281
23:01:25|3.6281
23:01:26|3.6281
23:01:28|3.6281
23:01:29|3.6268
23:01:29|3.6268
23:01:30|3.6305
23:01:31|3.6313
23:01:32|3.6315
23:01:33|3.6315
23:01:35|3.6318
23:01:36|3.6318
23:01:36|3.629
23:01:37|3.629
23:01:38|3.629
23:01:40|3.629
23:01:40|3.629
23:01:41|3.6263
23:01:43|3.6263
23:01:43|3.6263
23:01:44|3.6273
23:01:46|3.6273
23:01:46|3.6273
23:01:48|3.6273
23:01:48|3.6273
23:01:50|3.6273
23:01:50|3.6269
23:01:52|3.6269
23:01:52|3.628
23:01:54|3.628
23:01:55|3.628
23:01:56|3.6281
23:01:57|3.6281
23:01:57|3.6281
23:01:59|3.6281
23:01:59|3.6281
23:02:00|3.6281
23:02:02|3.6281
23:02:03|3.6281
23:02:05|3.6274
23:02:06|3.627
23:02:07|3.6271
23:02:08|3.6265
23:02:09|3.6265
23:02:10|3.6259
23:02:11|3.6261
23:02:12|3.626
23:02:13|3.6264
23:02:14|3.6264
23:02:15|3.6264
23:02:16|3.6269
23:02:17|3.6269
23:02:18|3.6271
23:02:19|3.6271
23:02:20|3.6266
23:02:21|3.6259
23:02:22|3.6259
23:02:23|3.6259
23:02:24|3.6259
23:02:25|3.6246
23:02:26|3.6246
23:02:27|3.6246
23:02:28|3.6227
23:02:29|3.6227
23:02:30|3.6221
23:02:31|3.6221
23:02:32|3.6221
23:02:33|3.6221
23:02:34|3.6229
23:02:35|3.6263
23:02:36|3.6263
23:02:37|3.6274
23:02:38|3.6326
23:02:39|3.6326
23:02:40|3.6324
23:02:41|3.6324
23:02:42|3.6326
23:02:43|3.6326
23:02:44|3.6326
23:02:45|3.6326
23:02:46|3.6302
23:02:48|3.6294
23:02:49|3.6294
23:02:50|3.6298
23:02:51|3.6298
23:02:52|3.6298
23:02:53|3.6305
23:02:54|3.6305
23:02:56|3.6305
23:02:56|3.6305
23:02:57|3.6304
23:02:58|3.6304
23:02:59|3.6304
23:03:01|3.6304
23:03:01|3.63
23:03:03|3.63
23:03:03|3.63
23:03:05|3.63
23:03:05|3.63
23:03:07|3.63
23:03:08|3.63
23:03:09|3.6291
23:03:09|3.6291
23:03:11|3.6301
23:03:12|3.6291
23:03:13|3.6291
23:03:13|3.6285
23:03:15|3.6292
23:03:16|3.6292
23:03:16|3.6292
23:03:18|3.6263
23:03:19|3.6263
23:03:20|3.6263
23:03:20|3.6263
23:03:22|3.6237
23:03:23|3.6237
23:03:24|3.6237
23:03:24|3.6225
23:03:26|3.6225
23:03:27|3.6225
23:03:27|3.6225
23:03:29|3.6225
23:03:30|3.6225
23:03:30|3.6225
23:03:31|3.6225
23:03:33|3.6225
23:03:34|3.6225
23:03:34|3.6225
23:03:36|3.6225
23:03:37|3.6225
23:03:38|3.6225
23:03:39|3.6225
23:03:40|3.6225
23:03:41|3.621
23:03:42|3.62
23:03:43|3.6214
23:03:45|3.6214
23:03:45|3.621
23:03:46|3.621
23:03:47|3.6218
23:03:48|3.6218
23:03:49|3.6218
23:03:50|3.6236
23:03:52|3.6236
23:03:52|3.6236
23:03:53|3.6236
23:03:55|3.6236
23:03:55|3.6236
23:03:56|3.6236
23:03:57|3.6236
23:03:58|3.6236
23:03:59|3.6236
23:04:01|3.6236
23:04:02|3.6236
23:04:03|3.6246
23:04:04|3.6249
23:04:05|3.6249
23:04:06|3.625
23:04:07|3.6249
23:04:08|3.6266
23:04:09|3.628
23:04:10|3.6287
23:04:11|3.6287
23:04:12|3.6287
23:04:13|3.6287
23:04:14|3.6261
23:04:15|3.6261
23:04:17|3.6261
23:04:18|3.6261
23:04:18|3.6259
23:04:19|3.6259
23:04:20|3.6259
23:04:22|3.6259
23:04:23|3.6259
23:04:24|3.6261
23:04:25|3.6261
23:04:25|3.6261
23:04:26|3.6261
23:04:28|3.6267
23:04:29|3.6267
23:04:29|3.6267
23:04:31|3.6267
23:04:32|3.6267
23:04:33|3.6267
23:04:34|3.627
23:04:35|3.6273
23:04:36|3.6273
23:04:37|3.6269
23:04:38|3.6269
23:04:39|3.6269
23:04:40|3.6253
23:04:41|3.6238
23:04:42|3.6238
23:04:43|3.6238
23:04:44|3.6238
23:04:45|3.6242
23:04:46|3.6242
23:04:47|3.6242
23:04:48|3.6242
23:04:49|3.6242
23:04:51|3.6242
23:04:52|3.6244
23:04:53|3.6244
23:04:54|3.6244
23:04:55|3.6244
23:04:56|3.6244
23:04:57|3.6244
23:04:58|3.6244
23:04:59|3.6244
23:05:00|3.6225
23:05:01|3.6214
23:05:02|3.6214
23:05:03|3.6214
23:05:04|3.6214
23:05:05|3.6214
23:05:06|3.6214
23:05:08|3.6251
23:05:09|3.626
23:05:10|3.6254
23:05:12|3.6257
23:05:13|3.6257
23:05:14|3.6257
23:05:14|3.6257
23:05:15|3.6261
23:05:16|3.6259
23:05:17|3.6313
23:05:18|3.6313
23:05:19|3.6313
23:05:20|3.6307
23:05:21|3.6307
23:05:22|3.6307
23:05:23|3.6307
23:05:24|3.6307
23:05:25|3.6333
23:05:26|3.6348
23:05:27|3.6334
23:05:28|3.6344
23:05:29|3.6348
23:05:30|3.6358
23:05:31|3.6358
23:05:32|3.6358
23:05:33|3.6358
23:05:34|3.6358
23:05:35|3.6358
23:05:36|3.6358
23:05:37|3.6358
23:05:38|3.6352
23:05:40|3.6359
23:05:40|3.6377
23:05:41|3.6377
23:05:42|3.6377
23:05:43|3.6377
23:05:45|3.6381
23:05:45|3.6381
23:05:46|3.6381
23:05:47|3.6381
23:05:48|3.6366
23:05:49|3.6366
23:05:51|3.6371
23:05:52|3.6371
23:05:53|3.6378
23:05:54|3.6378
23:05:55|3.6378
23:05:56|3.6378
23:05:58|3.6386
23:05:59|3.64
23:06:00|3.6397
23:06:00|3.6397
23:06:01|3.6397
23:06:02|3.6397
23:06:04|3.6397
23:06:04|3.6397
23:06:05|3.6397
23:06:07|3.6397
23:06:07|3.6397
23:06:09|3.6434
23:06:09|3.6445
23:06:11|3.6445
23:06:11|3.6442
23:06:12|3.6474
23:06:13|3.6473
23:06:15|3.6473
23:06:15|3.6473
23:06:16|3.6473
23:06:17|3.6471
23:06:18|3.6446
23:06:20|3.6438
23:06:20|3.6438
23:06:21|3.6445
23:06:22|3.6465
23:06:23|3.6466
23:06:24|3.6466
23:06:26|3.6434
23:06:27|3.6434
23:06:28|3.6434
23:06:28|3.6428
23:06:29|3.6437
23:06:31|3.6438
23:06:32|3.6438
23:06:33|3.6452
23:06:33|3.6452
23:06:34|3.6452
23:06:35|3.6452
23:06:37|3.6408
23:06:38|3.6415
23:06:38|3.6415
23:06:40|3.6415
23:06:41|3.6415
23:06:42|3.6415
23:06:42|3.6457
23:06:44|3.6457
23:06:45|3.6457
23:06:46|3.6457
23:06:47|3.6457
23:06:48|3.6457
23:06:49|3.6457
23:06:50|3.6462
23:06:51|3.6462
23:06:53|3.6478
23:06:53|3.65
23:06:55|3.65
23:06:55|3.6516
23:06:56|3.6517
23:06:58|3.6517
23:06:59|3.6517
23:06:59|3.6495
23:07:01|3.6481
23:07:01|3.6503
23:07:03|3.6487
23:07:04|3.6476
23:07:05|3.6494
23:07:06|3.6508
23:07:07|3.6498
23:07:08|3.6498
23:07:09|3.6463
23:07:10|3.6463
23:07:12|3.6463
23:07:13|3.6463
23:07:14|3.6486
23:07:14|3.6486
23:07:16|3.6486
23:07:16|3.6489
23:07:18|3.651
23:07:18|3.651
23:07:20|3.651
23:07:21|3.651
23:07:22|3.651
23:07:22|3.6286
23:07:24|3.6277
23:07:25|3.6253
23:07:25|3.6268
23:07:27|3.6268
23:07:28|3.6268
23:07:29|3.6268
23:07:30|3.6257
23:07:31|3.6255
23:07:32|3.6255
23:07:33|3.6247
23:07:34|3.627
23:07:35|3.6263
23:07:36|3.6263
23:07:37|3.6259
23:07:38|3.6271
23:07:39|3.6259
23:07:40|3.6259
23:07:41|3.6259
23:07:42|3.6263
23:07:43|3.6263
23:07:44|3.6274
23:07:45|3.6256
23:07:46|3.6256
23:07:47|3.6269
23:07:48|3.6269
23:07:49|3.6269
23:07:50|3.6269
23:07:51|3.6269
23:07:52|3.6267
23:07:54|3.6261
23:07:55|3.6273
23:07:55|3.6259
23:07:56|3.6279
23:07:58|3.6279
23:07:59|3.6268
23:08:00|3.6268
23:08:01|3.6266
23:08:01|3.6258
23:08:03|3.6243
23:08:03|3.6258
23:08:04|3.6274
23:08:06|3.6279
23:08:06|3.6279
23:08:08|3.6295
23:08:09|3.6289
23:08:10|3.6284
23:08:10|3.6284
23:08:12|3.6279
23:08:13|3.6279
23:08:14|3.6279
23:08:15|3.6286
23:08:16|3.6282
23:08:17|3.6281
23:08:18|3.628
23:08:19|3.628
23:08:20|3.628
23:08:21|3.6273
23:08:22|3.6291
23:08:23|3.628
23:08:24|3.6287
23:08:25|3.6287
23:08:26|3.6278
23:08:27|3.6276
23:08:28|3.6275
23:08:29|3.6271
23:08:30|3.6272
23:08:31|3.6289
23:08:32|3.6279
23:08:33|3.6273
23:08:34|3.6274
23:08:35|3.6274
23:08:36|3.6274
23:08:37|3.6283
23:08:38|3.6302
23:08:39|3.6293
23:08:40|3.6293
23:08:41|3.6294
23:08:42|3.6293
23:08:43|3.6304
23:08:44|3.6293
23:08:45|3.6284
23:08:46|3.628
23:08:47|3.629
23:08:48|3.6288
23:08:49|3.6288
23:08:50|3.6285
23:08:51|3.6288
23:08:52|3.6284
23:08:53|3.6284
23:08:55|3.6293
23:08:55|3.6287
23:08:56|3.6283
23:08:57|3.6267
23:08:59|3.6263
23:09:01|3.6253
23:09:01|3.6258
23:09:03|3.6258
23:09:03|3.6257
23:09:05|3.6253
23:09:06|3.6243
23:09:07|3.6247
23:09:07|3.6243
23:09:08|3.6249
23:09:10|3.6245
23:09:11|3.6243
23:09:12|3.6242
23:09:13|3.6235
23:09:14|3.6235
23:09:15|3.6235
23:09:16|3.6235
23:09:17|3.6231
23:09:18|3.6235
23:09:19|3.6236
23:09:20|3.6235
23:09:21|3.6235
23:09:22|3.6242
23:09:23|3.6235
23:09:24|3.6233
23:09:25|3.6235
23:09:26|3.6235
23:09:27|3.623
23:09:28|3.6235
23:09:29|3.6235
23:09:30|3.6235
23:09:31|3.6238
23:09:32|3.6238
23:09:33|3.6218
23:09:34|3.6218
23:09:35|3.6209
23:09:37|3.6209
23:09:37|3.6206
23:09:38|3.6206
23:09:39|3.6206
23:09:40|3.6223
23:09:41|3.622
23:09:43|3.622
23:09:43|3.623
23:09:44|3.6194
23:09:45|3.6212
23:09:46|3.6212
23:09:47|3.6212
23:09:48|3.6212
23:09:50|3.6212
23:09:50|3.6196
23:09:52|3.6196
23:09:53|3.6206
23:09:53|3.6206
23:09:54|3.6209
23:09:56|3.6209
23:09:56|3.6199
23:09:58|3.6194
23:09:58|3.6191
23:10:00|3.6191
23:10:01|3.6191
23:10:02|3.6203
23:10:03|3.6203
23:10:04|3.6203
23:10:05|3.6219
23:10:06|3.6223
23:10:07|3.6239
23:10:08|3.6245
23:10:09|3.6264
23:10:10|3.6264
23:10:11|3.6259
23:10:12|3.6259
23:10:13|3.6259
23:10:14|3.6259
23:10:15|3.6275
23:10:16|3.6275
23:10:17|3.6266
23:10:18|3.6251
23:10:19|3.6251
23:10:20|3.623
23:10:21|3.623
23:10:22|3.623
23:10:23|3.623
23:10:24|3.623
23:10:25|3.623
23:10:26|3.623
23:10:27|3.623
23:10:28|3.623
23:10:29|3.6225
23:10:30|3.6225
23:10:31|3.6225
23:10:32|3.6225
23:10:33|3.6225
23:10:34|3.6223
23:10:35|3.6223
23:10:37|3.6223
23:10:38|3.6223
23:10:38|3.6223
23:10:40|3.6223
23:10:41|3.6223
23:10:42|3.6223
23:10:43|3.6225
23:10:44|3.6229
23:10:46|3.6232
23:10:46|3.6232
23:10:47|3.6232
23:10:48|3.6232
23:10:50|3.623
23:10:50|3.6225
23:10:51|3.623
23:10:52|3.6231
23:10:53|3.6231
23:10:54|3.6231
23:10:56|3.6231
23:10:58|3.6231
23:10:58|3.6231
23:10:59|3.622
23:11:01|3.622
23:11:02|3.622
23:11:02|3.622
23:11:03|3.622
23:11:04|3.622
23:11:05|3.622
23:11:06|3.622
23:11:07|3.622
23:11:09|3.6207
23:11:09|3.6203
23:11:10|3.6214
23:11:11|3.6214
23:11:12|3.6214
23:11:13|3.6214
23:11:14|3.6214
23:11:16|3.6214
23:11:16|3.621
23:11:17|3.622
23:11:18|3.622
23:11:19|3.622
23:11:20|3.6215
23:11:21|3.6205
23:11:23|3.6205
23:11:24|3.6205
23:11:24|3.6205
23:11:25|3.6205
23:11:26|3.6206
23:11:28|3.6206
23:11:29|3.6206
23:11:29|3.6206
23:11:30|3.6206
23:11:31|3.6206
23:11:32|3.6206
23:11:34|3.6206
23:11:34|3.6211
23:11:35|3.6212
23:11:36|3.6212
23:11:37|3.6212
23:11:38|3.6212
23:11:40|3.6212
23:11:40|3.6212
23:11:41|3.6212
23:11:43|3.6215
23:11:43|3.6216
23:11:44|3.6216
23:11:46|3.6239
23:11:46|3.6254
23:11:48|3.6254
23:11:49|3.6254
23:11:50|3.6254
23:11:50|3.624
23:11:52|3.6242
23:11:52|3.6242
23:11:54|3.6254
23:11:55|3.6254
23:11:56|3.6248
23:11:57|3.6248
23:11:57|3.6248
23:12:00|3.6248
23:12:01|3.6248
23:12:03|3.6251
23:12:04|3.6256
23:12:05|3.6268
23:12:05|3.6268
23:12:07|3.6268
23:12:07|3.6268
23:12:08|3.6278
23:12:09|3.6271
23:12:10|3.6271
23:12:11|3.6272
23:12:12|3.6279
23:12:13|3.6279
23:12:14|3.6279
23:12:15|3.6279
23:12:16|3.6278
23:12:17|3.6278
23:12:18|3.6278
23:12:19|3.6278
23:12:20|3.6265
23:12:21|3.6265
23:12:22|3.6265
23:12:23|3.6265
23:12:24|3.6263
23:12:25|3.6275
23:12:26|3.6277
23:12:28|3.6277
23:12:28|3.6277
23:12:29|3.6277
23:12:30|3.6277
23:12:32|3.6277
23:12:32|3.6277
23:12:34|3.6277
23:12:34|3.6277
23:12:36|3.6277
23:12:36|3.6277
23:12:37|3.6283
23:12:39|3.6283
23:12:40|3.6277
23:12:40|3.6277
23:12:41|3.6277
23:12:43|3.628
23:12:43|3.628
23:12:44|3.628
23:12:45|3.628
23:12:46|3.6288
23:12:48|3.6288
23:12:48|3.6284
23:12:49|3.6284
23:12:50|3.628
23:12:51|3.6286
23:12:53|3.6286
23:12:53|3.6286
23:12:54|3.6311
23:12:55|3.6301
23:12:56|3.6301
23:12:58|3.6301
23:13:00|3.6301
23:13:01|3.6301
23:13:02|3.6301
23:13:03|3.6301
23:13:04|3.6301
23:13:05|3.6275
23:13:07|3.6269
23:13:07|3.6269
23:13:08|3.6275
23:13:10|3.6275
23:13:11|3.6275
23:13:12|3.6275
23:13:12|3.6275
23:13:14|3.6275
23:13:14|3.6275
23:13:16|3.6275
23:13:17|3.6267
23:13:19|3.6267
23:13:20|3.6267
23:13:21|3.6267
23:13:21|3.6267
23:13:23|3.6256
23:13:24|3.6271
23:13:24|3.6271
23:13:25|3.6271
23:13:26|3.6271
23:13:27|3.6271
23:13:28|3.6271
23:13:29|3.6271
23:13:31|3.6271
23:13:32|3.6252
23:13:32|3.6261
23:13:33|3.6261
23:13:34|3.6261
23:13:35|3.6261
23:13:36|3.6267
23:13:37|3.6267
23:13:39|3.626
23:13:40|3.626
23:13:41|3.626
23:13:41|3.626
23:13:42|3.6263
23:13:43|3.627
23:13:45|3.628
23:13:46|3.628
23:13:46|3.628
23:13:48|3.628
23:13:49|3.628
23:13:49|3.628
23:13:51|3.6276
23:13:52|3.6276
23:13:53|3.6296
23:13:54|3.6313
23:13:55|3.6298
23:13:56|3.6292
23:13:57|3.6292
23:13:58|3.6292
23:13:58|3.6292
23:14:00|3.6292
23:14:02|3.6292
23:14:03|3.6292
23:14:04|3.6292
23:14:05|3.6292
23:14:06|3.6305
23:14:07|3.6292
23:14:08|3.6292
23:14:09|3.6292
23:14:10|3.6292
23:14:11|3.6292
23:14:12|3.6292
23:14:13|3.6292
23:14:14|3.6292
23:14:15|3.6292
23:14:16|3.6292
23:14:17|3.6292
23:14:18|3.6265
23:14:19|3.6265
23:14:20|3.6265
23:14:21|3.6263
23:14:22|3.6263
23:14:23|3.6263
23:14:24|3.6247
23:14:25|3.6247
23:14:26|3.6247
23:14:27|3.6247
23:14:28|3.6225
23:14:29|3.6225
23:14:30|3.6225
23:14:31|3.622
23:14:32|3.622
23:14:33|3.622
23:14:35|3.6229
23:14:36|3.6224
23:14:36|3.6224
23:14:37|3.6224
23:14:38|3.6208
23:14:40|3.6208
23:14:41|3.6208
23:14:41|3.6208
23:14:42|3.6208
23:14:44|3.6208
23:14:45|3.6226
23:14:46|3.6226
23:14:46|3.6226
23:14:48|3.6226
23:14:48|3.6226
23:14:50|3.6226
23:14:50|3.6226
23:14:52|3.6226
23:14:53|3.6226
23:14:53|3.6226
23:14:55|3.6226
23:14:56|3.6226
23:14:57|3.6226
23:14:57|3.6212
23:14:59|3.6212
23:15:01|3.6212
23:15:01|3.62
23:15:02|3.62
23:15:03|3.6204
23:15:04|3.6204
23:15:05|3.6212
23:15:06|3.6212
23:15:07|3.6212
23:15:08|3.6231
23:15:10|3.6231
23:15:11|3.6231
23:15:11|3.6204
23:15:12|3.6204
23:15:13|3.6204
23:15:14|3.6204
23:15:15|3.6204
23:15:17|3.6208
23:15:17|3.6208
23:15:18|3.6208
23:15:19|3.6211
23:15:20|3.6211
23:15:21|3.6211
23:15:22|3.6197
23:15:23|3.6197
23:15:24|3.6197
23:15:25|3.6197
23:15:26|3.6183
23:15:27|3.6191
23:15:28|3.6191
23:15:29|3.6191
23:15:30|3.6191
23:15:31|3.6191
23:15:33|3.6191
23:15:34|3.6191
23:15:35|3.6189
23:15:35|3.62
23:15:36|3.62
23:15:37|3.62
23:15:38|3.62
23:15:39|3.62
23:15:40|3.62
23:15:41|3.62
23:15:42|3.62
23:15:43|3.62
23:15:45|3.62
23:15:46|3.62
23:15:47|3.621
23:15:48|3.621
23:15:49|3.621
23:15:50|3.6196
23:15:51|3.6196
23:15:52|3.6196
23:15:53|3.6196
23:15:54|3.6196
23:15:55|3.6196
23:15:56|3.6196
23:15:57|3.6196
23:15:58|3.6204
23:15:59|3.6195
23:16:00|3.6179
23:16:01|3.6179
23:16:02|3.6179
23:16:04|3.6174
23:16:05|3.6174
23:16:06|3.6189
23:16:06|3.6189
23:16:07|3.6189
23:16:08|3.6189
23:16:10|3.6189
23:16:11|3.6183
23:16:12|3.6183
23:16:12|3.6183
23:16:14|3.6183
23:16:15|3.6183
23:16:16|3.6183
23:16:17|3.6183
23:16:18|3.6187
23:16:19|3.6187
23:16:20|3.6187
23:16:21|3.6187
23:16:22|3.6187
23:16:23|3.6197
23:16:24|3.6197
23:16:25|3.6197
23:16:26|3.6197
23:16:27|3.6197
23:16:28|3.6192
23:16:29|3.6192
23:16:30|3.6192
23:16:31|3.6192
23:16:32|3.6191
23:16:33|3.6191
23:16:34|3.6191
23:16:35|3.6191
23:16:36|3.6191
23:16:37|3.6191
23:16:38|3.6197
23:16:39|3.6193
23:16:40|3.6201
23:16:41|3.6201
23:16:42|3.6201
23:16:43|3.6214
23:16:44|3.6214
23:16:45|3.6214
23:16:46|3.6226
23:16:47|3.6226
23:16:48|3.6226
23:16:49|3.6226
23:16:50|3.6239
23:16:51|3.6246
23:16:52|3.6246
23:16:53|3.6246
23:16:54|3.6269
23:16:55|3.6269
23:16:56|3.6269
23:16:57|3.6269
23:16:58|3.6269
23:16:59|3.6269
23:17:00|3.6269
23:17:01|3.6246
23:17:02|3.6266
23:17:03|3.6266
23:17:04|3.6266
23:17:05|3.6266
23:17:06|3.6266
23:17:07|3.6266
23:17:08|3.6266
23:17:09|3.6266
23:17:10|3.6266
23:17:11|3.6266
23:17:12|3.6266
23:17:13|3.6242
23:17:14|3.6242
23:17:16|3.6242
23:17:16|3.6242
23:17:18|3.6242
23:17:18|3.6242
23:17:19|3.6242
23:17:21|3.6233
23:17:21|3.6233
23:17:23|3.6233
23:17:24|3.6242
23:17:25|3.6242
23:17:26|3.6243
23:17:27|3.6243
23:17:28|3.6245
23:17:29|3.6243
23:17:30|3.624
23:17:31|3.624
23:17:32|3.6237
23:17:33|3.6237
23:17:34|3.6237
23:17:35|3.6237
23:17:36|3.6237
23:17:37|3.6233
23:17:38|3.6233
23:17:39|3.6233
23:17:40|3.6233
23:17:41|3.6233
23:17:42|3.6239
23:17:43|3.6239
23:17:44|3.6239
23:17:45|3.6239
23:17:46|3.6245
23:17:47|3.6245
23:17:48|3.6245
23:17:49|3.6245
23:17:50|3.6255
23:17:51|3.6268
23:17:52|3.6268
23:17:53|3.6268
23:17:54|3.6268
23:17:55|3.6268
23:17:56|3.6268
23:17:57|3.6268
23:17:58|3.6268
23:17:59|3.6274
23:18:00|3.6266
23:18:01|3.6266
23:18:03|3.6266
23:18:04|3.6278
23:18:05|3.6278
23:18:06|3.6278
23:18:07|3.6278
23:18:08|3.6244
23:18:09|3.6235
23:18:10|3.6235
23:18:12|3.6235
23:18:12|3.6235
23:18:13|3.6235
23:18:14|3.6235
23:18:15|3.6235
23:18:16|3.6235
23:18:17|3.6235
23:18:19|3.6235
23:18:19|3.6226
23:18:20|3.6226
23:18:21|3.6237
23:18:22|3.6237
23:18:23|3.6237
23:18:24|3.6237
23:18:25|3.6237
23:18:26|3.6237
23:18:28|3.625
23:18:28|3.6246
23:18:29|3.6246
23:18:31|3.6246
23:18:32|3.6246
23:18:33|3.6246
23:18:34|3.6246
23:18:34|3.6246
23:18:36|3.6246
23:18:36|3.6246
23:18:37|3.6246
23:18:38|3.6246
23:18:40|3.6246
23:18:40|3.6246
23:18:42|3.6246
23:18:42|3.6246
23:18:44|3.6246
23:18:45|3.6246
23:18:46|3.6246
23:18:46|3.6246
23:18:47|3.6246
23:18:48|3.6246
23:18:50|3.6246
23:18:50|3.6239
23:18:52|3.6239
23:18:52|3.6239
23:18:54|3.6234
23:18:54|3.6234
23:18:56|3.6234
23:18:57|3.6234
23:18:58|3.6234
23:18:59|3.6234
23:19:00|3.6234
23:19:01|3.6234
23:19:02|3.6234
23:19:03|3.6234
23:19:04|3.6234
23:19:05|3.6234
23:19:06|3.6234
23:19:07|3.6234
23:19:08|3.6234
23:19:09|3.6203
23:19:11|3.6203
23:19:12|3.6203
23:19:13|3.6203
23:19:14|3.6203
23:19:15|3.6203
23:19:16|3.6203
23:19:17|3.6203
23:19:18|3.6203
23:19:20|3.6203
23:19:21|3.6203
23:19:21|3.6203
23:19:22|3.6203
23:19:24|3.6203
23:19:24|3.6203
23:19:25|3.6224
23:19:26|3.6224
23:19:27|3.6224
23:19:29|3.6224
23:19:29|3.6224
23:19:31|3.6224
23:19:31|3.6245
23:19:32|3.625
23:19:34|3.625
23:19:34|3.625
23:19:35|3.625
23:19:36|3.625
23:19:37|3.625
23:19:38|3.625
23:19:39|3.625
23:19:40|3.6267
23:19:41|3.6263
23:19:43|3.6263
23:19:44|3.6263
23:19:44|3.6263
23:19:46|3.6263
23:19:47|3.6263
23:19:48|3.6263
23:19:48|3.624
23:19:49|3.624
23:19:50|3.625
23:19:52|3.6253
23:19:52|3.6253
23:19:54|3.6253
23:19:55|3.6253
23:19:55|3.6253
23:19:56|3.6253
23:19:57|3.6253
23:19:58|3.6253
23:20:00|3.6253
23:20:00|3.6253
23:20:01|3.6253
23:20:03|3.6253
23:20:04|3.6237
23:20:05|3.6243
23:20:06|3.6238
23:20:08|3.6238
23:20:08|3.6238
23:20:09|3.623
23:20:10|3.623
23:20:11|3.623
23:20:12|3.623
23:20:13|3.623
23:20:14|3.623
23:20:15|3.623
23:20:16|3.623
23:20:17|3.623
23:20:18|3.6251
23:20:19|3.6251
23:20:20|3.6251
23:20:22|3.6232
23:20:22|3.6232
23:20:24|3.6232
23:20:24|3.6232
23:20:26|3.6232
23:20:27|3.6232
23:20:27|3.6232
23:20:29|3.6232
23:20:30|3.6232
23:20:31|3.6258
23:20:31|3.6274
23:20:33|3.6282
23:20:34|3.6282
23:20:35|3.6282
23:20:35|3.6282
23:20:36|3.6282
23:20:38|3.6282
23:20:39|3.6282
23:20:40|3.6282
23:20:41|3.6282
23:20:42|3.6282
23:20:43|3.6282
23:20:44|3.6282
23:20:45|3.6253
23:20:46|3.6253
23:20:47|3.6253
23:20:48|3.6253
23:20:49|3.6253
23:20:50|3.6253
23:20:51|3.6264
23:20:52|3.6264
23:20:53|3.6264
23:20:54|3.6264
23:20:55|3.6264
23:20:56|3.6264
23:20:57|3.6259
23:20:58|3.6259
23:20:59|3.6259
23:21:00|3.6259
23:21:01|3.6249
23:21:02|3.6256
23:21:03|3.6256
23:21:04|3.6256
23:21:05|3.6256
23:21:06|3.6256
23:21:08|3.6256
23:21:08|3.6256
23:21:09|3.6256
23:21:11|3.6256
23:21:12|3.628
23:21:13|3.6271
23:21:14|3.6271
23:21:15|3.6271
23:21:17|3.6271
23:21:17|3.6271
23:21:18|3.6271
23:21:20|3.632
23:21:20|3.6332
23:21:21|3.6332
23:21:22|3.633
23:21:23|3.6315
23:21:25|3.6315
23:21:25|3.6334
23:21:26|3.6334
23:21:27|3.6334
23:21:29|3.6342
23:21:29|3.6354
23:21:30|3.6354
23:21:31|3.6358
23:21:33|3.6362
23:21:34|3.6368
23:21:35|3.6361
23:21:36|3.636
23:21:36|3.6355
23:21:38|3.6362
23:21:39|3.6362
23:21:39|3.6362
23:21:41|3.6367
23:21:42|3.6367
23:21:42|3.6367
23:21:43|3.6367
23:21:44|3.6367
23:21:45|3.6357
23:21:47|3.6357
23:21:47|3.6357
23:21:49|3.6357
23:21:49|3.6357
23:21:50|3.6353
23:21:51|3.6353
23:21:52|3.6353
23:21:53|3.6361
23:21:54|3.6361
23:21:56|3.6361
23:21:57|3.6361
23:21:57|3.6361
23:21:58|3.6361
23:21:59|3.6361
23:22:00|3.6361
23:22:02|3.6365
23:22:03|3.6365
23:22:04|3.6365
23:22:05|3.6365
23:22:05|3.6365
23:22:07|3.6356
23:22:09|3.6365
23:22:09|3.6365
23:22:11|3.6365
23:22:12|3.6365
23:22:13|3.6365
23:22:14|3.6365
23:22:15|3.6365
23:22:16|3.6365
23:22:17|3.6365
23:22:18|3.6365
23:22:19|3.6366
23:22:19|3.6354
23:22:21|3.6354
23:22:22|3.6354
23:22:23|3.6354
23:22:24|3.6354
23:22:25|3.6354
23:22:26|3.6354
23:22:27|3.6358
23:22:28|3.6374
23:22:29|3.6374
23:22:30|3.637
23:22:31|3.637
23:22:32|3.637
23:22:33|3.637
23:22:34|3.637
23:22:35|3.637
23:22:36|3.637
23:22:37|3.637
23:22:38|3.637
23:22:39|3.637
23:22:40|3.637
23:22:41|3.637
23:22:42|3.637
23:22:43|3.637
23:22:44|3.637
23:22:45|3.637
23:22:46|3.637
23:22:47|3.6351
23:22:48|3.6351
23:22:49|3.6335
23:22:50|3.6351
23:22:51|3.6351
23:22:52|3.6351
23:22:53|3.6343
23:22:54|3.6339
23:22:55|3.6316
23:22:56|3.6316
23:22:57|3.6316
23:22:58|3.6307
23:22:59|3.6307
23:23:00|3.6302
23:23:02|3.6302
23:23:02|3.6302
23:23:04|3.6302
23:23:04|3.6294
23:23:06|3.6294
23:23:07|3.6294
23:23:07|3.6294
23:23:09|3.6294
23:23:10|3.6294
23:23:10|3.6299
23:23:11|3.6299
23:23:13|3.6299
23:23:14|3.6299
23:23:15|3.6299
23:23:16|3.6279
23:23:17|3.6279
23:23:18|3.6279
23:23:19|3.6279
23:23:19|3.6279
23:23:20|3.6279
23:23:21|3.6279
23:23:23|3.6279
23:23:23|3.6279
23:23:24|3.6279
23:23:26|3.6256
23:23:26|3.6256
23:23:28|3.6256
23:23:29|3.6253
23:23:30|3.6253
23:23:31|3.6253
23:23:31|3.6243
23:23:32|3.6243
23:23:33|3.6242
23:23:35|3.6242
23:23:35|3.6242
23:23:37|3.6242
23:23:38|3.6236
23:23:39|3.6236
23:23:40|3.6226
23:23:41|3.6221
23:23:42|3.6221
23:23:42|3.6221
23:23:44|3.6221
23:23:44|3.6221
23:23:46|3.6225
23:23:47|3.6225
23:23:48|3.6225
23:23:49|3.6225
23:23:50|3.6225
23:23:51|3.6216
23:23:52|3.6216
23:23:53|3.6216
23:23:54|3.6216
23:23:55|3.6208
23:23:56|3.6208
23:23:57|3.6208
23:23:58|3.6203
23:23:59|3.62
23:24:00|3.6201
23:24:01|3.6201
23:24:02|3.6201
23:24:03|3.6201
23:24:04|3.6192
23:24:05|3.6191
23:24:06|3.6191
23:24:07|3.6191
23:24:08|3.6191
23:24:10|3.6174
23:24:10|3.6174
23:24:12|3.6174
23:24:13|3.6174
23:24:14|3.6174
23:24:14|3.6174
23:24:15|3.6183
23:24:16|3.6183
23:24:18|3.6183
23:24:19|3.6183
23:24:19|3.6183
23:24:21|3.6183
23:24:22|3.6183
23:24:22|3.6183
23:24:24|3.6183
23:24:25|3.6183
23:24:25|3.6183
23:24:27|3.6183
23:24:28|3.6183
23:24:28|3.6183
23:24:29|3.6183
23:24:31|3.6183
23:24:32|3.6183
23:24:32|3.6187
23:24:33|3.6195
23:24:34|3.6195
23:24:36|3.6199
23:24:37|3.6199
23:24:38|3.6199
23:24:39|3.6199
23:24:40|3.6199
23:24:41|3.6199
23:24:42|3.6193
23:24:43|3.6193
23:24:44|3.6193
23:24:45|3.6193
23:24:46|3.6193
23:24:47|3.6193
23:24:48|3.6193
23:24:49|3.6193
23:24:50|3.6188
23:24:51|3.6196
23:24:52|3.6196
23:24:53|3.6196
23:24:54|3.6196
23:24:55|3.6196
23:24:56|3.6196
23:24:57|3.6183
23:24:58|3.6183
23:24:59|3.6168
23:25:00|3.6169
23:25:01|3.6169
23:25:02|3.6169
23:25:03|3.6169
23:25:04|3.6161
23:25:05|3.6161
23:25:06|3.6161
23:25:07|3.615
23:25:08|3.615
23:25:09|3.6153
23:25:10|3.6153
23:25:11|3.6153
23:25:12|3.615
23:25:13|3.615
23:25:14|3.615
23:25:15|3.615
23:25:16|3.615
23:25:17|3.615
23:25:18|3.6134
23:25:19|3.6134
23:25:20|3.6134
23:25:21|3.6134
23:25:22|3.6134
23:25:23|3.6119
23:25:24|3.6119
23:25:25|3.6119
23:25:26|3.6136
23:25:27|3.6136
23:25:28|3.6136
23:25:29|3.6136
23:25:30|3.6136
23:25:31|3.6136
23:25:32|3.6136
23:25:33|3.6094
23:25:34|3.6102
23:25:35|3.6097
23:25:36|3.6095
23:25:37|3.6102
23:25:38|3.6104
23:25:39|3.6097
23:25:40|3.61
23:25:41|3.61
23:25:42|3.61
23:25:43|3.61
23:25:44|3.61
23:25:45|3.61
23:25:47|3.6089
23:25:47|3.6089
23:25:48|3.6089
23:25:50|3.6087
23:25:51|3.6086
23:25:52|3.6086
23:25:53|3.6086
23:25:54|3.6086
23:25:55|3.6086
23:25:55|3.6086
23:25:57|3.6086
23:25:57|3.6086
23:25:59|3.6086
23:26:00|3.6086
23:26:00|3.6086
23:26:02|3.6086
23:26:03|3.6094
23:26:04|3.6087
23:26:05|3.6087
23:26:06|3.6087
23:26:06|3.61
23:26:07|3.61
23:26:09|3.6117
23:26:09|3.6117
23:26:11|3.6117
23:26:12|3.6114
23:26:14|3.6114
23:26:14|3.6114
23:26:16|3.6114
23:26:17|3.6114
23:26:18|3.6114
23:26:18|3.6114
23:26:20|3.6114
23:26:21|3.6114
23:26:22|3.6114
23:26:23|3.6114
23:26:24|3.6114
23:26:26|3.6142
23:26:26|3.6153
23:26:27|3.6153
23:26:29|3.6153
23:26:30|3.6153
23:26:31|3.6157
23:26:31|3.6157
23:26:32|3.6156
23:26:34|3.6155
23:26:34|3.6145
23:26:35|3.6145
23:26:37|3.613
23:26:38|3.613
23:26:39|3.613
23:26:40|3.6147
23:26:40|3.6147
23:26:42|3.6147
23:26:43|3.6147
23:26:43|3.6147
23:26:45|3.6147
23:26:46|3.6174
23:26:47|3.6174
23:26:48|3.6174
23:26:49|3.6174
23:26:50|3.6174
23:26:51|3.6175
23:26:51|3.6175
23:26:52|3.6173
23:26:53|3.6173
23:26:55|3.6173
23:26:55|3.6173
23:26:56|3.6173
23:26:58|3.6161
23:26:59|3.6161
23:27:00|3.6161
23:27:01|3.6161
23:27:01|3.6161
23:27:02|3.6178
23:27:03|3.6178
23:27:04|3.6178
23:27:06|3.6194
23:27:06|3.6194
23:27:07|3.6194
23:27:09|3.6194
23:27:10|3.6194
23:27:11|3.6194
23:27:11|3.6211
23:27:14|3.6211
23:27:14|3.6211
23:27:15|3.6211
23:27:17|3.6211
23:27:18|3.6211
23:27:19|3.6211
23:27:20|3.6211
23:27:21|3.6207
23:27:22|3.6207
23:27:23|3.6207
23:27:24|3.6207
23:27:24|3.6207
23:27:26|3.6213
23:27:27|3.6213
23:27:28|3.6213
23:27:29|3.6213
23:27:30|3.6213
23:27:31|3.6213
23:27:32|3.6213
23:27:33|3.6213
23:27:34|3.6219
23:27:35|3.6219
23:27:36|3.6219
23:27:37|3.6219
23:27:38|3.621
23:27:39|3.621
23:27:40|3.621
23:27:41|3.6217
23:27:42|3.6217
23:27:43|3.6227
23:27:44|3.6227
23:27:45|3.6227
23:27:46|3.6227
23:27:47|3.6227
23:27:48|3.6227
23:27:49|3.6227
23:27:50|3.6222
23:27:51|3.6221
23:27:52|3.6205
23:27:53|3.6205
23:27:54|3.6205
23:27:55|3.6205
23:27:56|3.6205
23:27:57|3.6205
23:27:58|3.618
23:27:59|3.618
23:28:00|3.618
23:28:01|3.618
23:28:02|3.618
23:28:03|3.618
23:28:04|3.618
23:28:05|3.618
23:28:06|3.618
23:28:07|3.618
23:28:08|3.618
23:28:09|3.618
23:28:10|3.618
23:28:11|3.618
23:28:13|3.618
23:28:14|3.618
23:28:15|3.618
23:28:17|3.618
23:28:17|3.618
23:28:19|3.618
23:28:20|3.618
23:28:21|3.6188
23:28:21|3.6188
23:28:23|3.6186
23:28:24|3.6186
23:28:24|3.6186
23:28:26|3.6203
23:28:27|3.6203
23:28:28|3.6203
23:28:29|3.6203
23:28:30|3.6203
23:28:31|3.6203
23:28:32|3.6203
23:28:33|3.6203
23:28:34|3.6203
23:28:35|3.6203
23:28:36|3.6203
23:28:37|3.6203
23:28:38|3.6203
23:28:39|3.6203
23:28:40|3.6203
23:28:41|3.6215
23:28:42|3.6215
23:28:43|3.6215
23:28:44|3.6215
23:28:45|3.6215
23:28:46|3.6215
23:28:47|3.6215
23:28:48|3.6215
23:28:49|3.6215
23:28:50|3.6215
23:28:51|3.6215
23:28:52|3.6215
23:28:53|3.62
23:28:54|3.62
23:28:55|3.6204
23:28:56|3.6204
23:28:57|3.6204
23:28:58|3.6191
23:28:59|3.6191
23:29:00|3.6191
23:29:01|3.6191
23:29:02|3.6191
23:29:03|3.6191
23:29:04|3.6172
23:29:05|3.6177
23:29:06|3.6177
23:29:07|3.6177
23:29:09|3.6177
23:29:09|3.6192
23:29:10|3.6163
23:29:11|3.6163
23:29:12|3.6142
23:29:14|3.6138
23:29:14|3.6138
23:29:16|3.6138
23:29:18|3.6147
23:29:18|3.6147
23:29:19|3.6147
23:29:20|3.6157
23:29:21|3.6157
23:29:23|3.6157
23:29:24|3.6157
23:29:25|3.6156
23:29:26|3.6156
23:29:26|3.6156
23:29:27|3.6156
23:29:28|3.6156
23:29:30|3.6156
23:29:31|3.6156
23:29:32|3.6156
23:29:32|3.6149
23:29:34|3.6149
23:29:35|3.6149
23:29:35|3.6149
23:29:37|3.6149
23:29:37|3.6149
23:29:39|3.6149
23:29:39|3.6149
23:29:41|3.6149
23:29:41|3.6149
23:29:43|3.6149
23:29:44|3.6149
23:29:45|3.6149
23:29:46|3.6149
23:29:46|3.6149
23:29:47|3.6146
23:29:49|3.6146
23:29:49|3.6146
23:29:51|3.6146
23:29:51|3.6146
23:29:53|3.6146
23:29:53|3.6146
23:29:55|3.6163
23:29:56|3.6163
23:29:56|3.6165
23:29:57|3.6161
23:29:58|3.6161
23:29:59|3.6161
23:30:01|3.6161
23:30:03|3.6161
23:30:03|3.6161
23:30:04|3.6159
23:30:05|3.6168
23:30:06|3.6168
23:30:07|3.6168
23:30:08|3.6168
23:30:09|3.6168
23:30:10|3.6168
23:30:11|3.6153
23:30:12|3.6153
23:30:14|3.6153
23:30:14|3.6153
23:30:16|3.6153
23:30:17|3.6147
23:30:18|3.6147
23:30:19|3.6142
23:30:20|3.6142
23:30:21|3.6142
23:30:22|3.6142
23:30:23|3.6142
23:30:24|3.6142
23:30:25|3.6142
23:30:26|3.6142
23:30:27|3.6142
23:30:28|3.6142
23:30:29|3.6142
23:30:30|3.6142
23:30:31|3.6142
23:30:32|3.6142
23:30:33|3.6081
23:30:34|3.6082
23:30:35|3.6082
23:30:36|3.6082
23:30:37|3.6093
23:30:38|3.6093
23:30:39|3.6102
23:30:40|3.6102
23:30:41|3.6102
23:30:42|3.6102
23:30:43|3.6102
23:30:44|3.6102
23:30:45|3.6102
23:30:46|3.6093
23:30:48|3.6092
23:30:48|3.6092
23:30:50|3.6092
23:30:50|3.6077
23:30:51|3.6081
23:30:52|3.6086
23:30:53|3.6102
23:30:54|3.612
23:30:55|3.612
23:30:56|3.6099
23:30:57|3.6099
23:30:58|3.6122
23:30:59|3.6122
23:31:00|3.6124
23:31:01|3.6153
23:31:02|3.6153
23:31:03|3.6151
23:31:04|3.6167
23:31:05|3.6168
23:31:06|3.6177
23:31:07|3.6177
23:31:09|3.6164
23:31:09|3.6171
23:31:11|3.6171
23:31:11|3.6171
23:31:12|3.6171
23:31:13|3.6174
23:31:14|3.6188
23:31:16|3.6204
23:31:18|3.6204
23:31:18|3.621
23:31:19|3.621
23:31:21|3.621
23:31:21|3.6212
23:31:23|3.6212
23:31:24|3.6194
23:31:25|3.6194
23:31:26|3.6194
23:31:27|3.6194
23:31:28|3.6183
23:31:29|3.6183
23:31:30|3.6183
23:31:31|3.6183
23:31:32|3.6183
23:31:33|3.6182
23:31:34|3.6179
23:31:35|3.62
23:31:36|3.62
23:31:37|3.62
23:31:38|3.6199
23:31:39|3.6194
23:31:40|3.6194
23:31:41|3.6194
23:31:42|3.6194
23:31:43|3.6199
23:31:44|3.6199
23:31:45|3.6199
23:31:46|3.6199
23:31:47|3.6199
23:31:48|3.6199
23:31:49|3.6199
23:31:50|3.6199
23:31:52|3.6199
23:31:52|3.6199
23:31:53|3.6199
23:31:54|3.6199
23:31:55|3.6178
23:31:56|3.6178
23:31:57|3.6178
23:31:58|3.6178
23:31:59|3.6178
23:32:00|3.6178
23:32:02|3.6178
23:32:02|3.6178
23:32:03|3.6178
23:32:05|3.6181
23:32:05|3.6179
23:32:06|3.6179
23:32:08|3.6179
23:32:08|3.6179
23:32:09|3.6153
23:32:10|3.6167
23:32:11|3.6167
23:32:12|3.6167
23:32:13|3.6167
23:32:15|3.6167
23:32:16|3.6167
23:32:16|3.6167
23:32:18|3.6177
23:32:19|3.6177
23:32:20|3.6177
23:32:20|3.6177
23:32:22|3.6177
23:32:23|3.6177
23:32:24|3.6177
23:32:25|3.6165
23:32:26|3.6165
23:32:27|3.6165
23:32:28|3.6165
23:32:29|3.6165
23:32:29|3.6165
23:32:30|3.6165
23:32:32|3.6165
23:32:33|3.6155
23:32:34|3.6155
23:32:35|3.6155
23:32:36|3.6155
23:32:37|3.6155
23:32:38|3.6155
23:32:39|3.6155
23:32:40|3.6155
23:32:41|3.6155
23:32:42|3.6155
23:32:43|3.6155
23:32:44|3.6155
23:32:45|3.6155
23:32:46|3.6154
23:32:47|3.6154
23:32:48|3.6138
23:32:49|3.6138
23:32:50|3.6138
23:32:51|3.6138
23:32:52|3.6138
23:32:53|3.6138
23:32:54|3.6138
23:32:55|3.6138
23:32:56|3.6138
23:32:57|3.6138
23:32:58|3.6138
23:32:59|3.6138
23:33:00|3.6138
23:33:01|3.6143
23:33:02|3.6143
23:33:03|3.6143
23:33:04|3.6143
23:33:05|3.6143
23:33:06|3.6143
23:33:07|3.6143
23:33:08|3.6143
23:33:09|3.6148
23:33:10|3.6148
23:33:11|3.6148
23:33:12|3.6148
23:33:13|3.6148
23:33:14|3.6148
23:33:15|3.6148
23:33:16|3.6148
23:33:17|3.6148
23:33:19|3.6148
23:33:20|3.6143
23:33:22|3.6143
23:33:23|3.6143
23:33:23|3.6143
23:33:24|3.6143
23:33:26|3.6143
23:33:27|3.6165
23:33:28|3.6177
23:33:29|3.6177
23:33:30|3.6177
23:33:31|3.6182
23:33:32|3.6177
23:33:33|3.6177
23:33:34|3.6177
23:33:35|3.6169
23:33:36|3.6169
23:33:37|3.6183
23:33:38|3.6183
23:33:39|3.6183
23:33:40|3.6183
23:33:41|3.6183
23:33:43|3.6183
23:33:43|3.6183
23:33:44|3.6183
23:33:45|3.6171
23:33:46|3.6171
23:33:47|3.6171
23:33:48|3.6171
23:33:50|3.6176
23:33:51|3.6176
23:33:51|3.6176
23:33:52|3.6176
23:33:53|3.6176
23:33:55|3.6176
23:33:55|3.6176
23:33:56|3.6176
23:33:57|3.6176
23:33:58|3.6176
23:33:59|3.6165
23:34:00|3.6178
23:34:01|3.6178
23:34:02|3.6178
23:34:03|3.6178
23:34:04|3.6178
23:34:05|3.6199
23:34:06|3.6199
23:34:07|3.6199
23:34:08|3.6211
23:34:09|3.6206
23:34:10|3.6206
23:34:11|3.6206
23:34:13|3.6206
23:34:13|3.6206
23:34:14|3.6206
23:34:15|3.6206
23:34:16|3.6206
23:34:17|3.6206
23:34:18|3.6206
23:34:20|3.6205
23:34:21|3.6205
23:34:22|3.6212
23:34:23|3.6212
23:34:25|3.6212
23:34:25|3.6212
23:34:27|3.6212
23:34:27|3.6212
23:34:28|3.6206
23:34:30|3.6206
23:34:30|3.6206
23:34:32|3.6206
23:34:33|3.6206
23:34:34|3.6206
23:34:35|3.6206
23:34:36|3.6206
23:34:37|3.6206
23:34:38|3.6206
23:34:39|3.6206
23:34:40|3.6206
23:34:41|3.6206
23:34:42|3.6201
23:34:43|3.6201
23:34:44|3.6201
23:34:45|3.6201
23:34:46|3.6201
23:34:47|3.6201
23:34:48|3.6201
23:34:49|3.618
23:34:50|3.6161
23:34:51|3.6161
23:34:52|3.6161
23:34:53|3.615
23:34:54|3.615
23:34:55|3.6148
23:34:56|3.6148
23:34:57|3.6143
23:34:58|3.6142
23:34:59|3.6142
23:35:00|3.6142
23:35:01|3.6142
23:35:02|3.6139
23:35:03|3.6139
23:35:04|3.6139
23:35:05|3.6139
23:35:07|3.6139
23:35:07|3.6153
23:35:08|3.6153
23:35:10|3.6153
23:35:10|3.6153
23:35:11|3.6153
23:35:12|3.6153
23:35:13|3.6153
23:35:14|3.6153
23:35:15|3.6153
23:35:16|3.6153
23:35:17|3.6153
23:35:18|3.6153
23:35:19|3.6155
23:35:21|3.6155
23:35:22|3.6149
23:35:23|3.6145
23:35:24|3.6145
23:35:25|3.6145
23:35:26|3.6145
23:35:27|3.6139
23:35:28|3.6139
23:35:29|3.6139
23:35:30|3.6139
23:35:31|3.6139
23:35:32|3.6139
23:35:33|3.6139
23:35:34|3.6139
23:35:35|3.6139
23:35:36|3.6139
23:35:37|3.6139
23:35:38|3.6139
23:35:39|3.6139
23:35:40|3.6139
23:35:41|3.6139
23:35:42|3.6139
23:35:43|3.6151
23:35:44|3.6151
23:35:45|3.6151
23:35:46|3.6151
23:35:47|3.6151
23:35:48|3.6166
23:35:49|3.6166
23:35:50|3.6166
23:35:51|3.6166
23:35:52|3.6166
23:35:53|3.6166
23:35:54|3.6166
23:35:55|3.6166
23:35:56|3.6166
23:35:58|3.6166
23:35:58|3.6147
23:35:59|3.6147
23:36:01|3.6147
23:36:01|3.6147
23:36:02|3.6152
23:36:04|3.6152
23:36:05|3.6152
23:36:05|3.6152
23:36:07|3.6152
23:36:08|3.6126
23:36:09|3.6126
23:36:09|3.6126
23:36:11|3.6126
23:36:11|3.6104
23:36:12|3.61
23:36:14|3.61
23:36:15|3.61
23:36:15|3.61
23:36:17|3.6097
23:36:18|3.6068
23:36:18|3.6063
23:36:19|3.609
23:36:21|3.6081
23:36:22|3.6081
23:36:23|3.6081
23:36:24|3.6081
23:36:25|3.6081
23:36:26|3.6081
23:36:27|3.6081
23:36:29|3.6081
23:36:29|3.6069
23:36:31|3.6069
23:36:31|3.6069
23:36:32|3.6069
23:36:34|3.6069
23:36:34|3.6069
23:36:35|3.6069
23:36:37|3.6069
23:36:37|3.6069
23:36:38|3.6069
23:36:39|3.6069
23:36:41|3.6069
23:36:42|3.6069
23:36:42|3.6107
23:36:43|3.6107
23:36:44|3.6107
23:36:45|3.6107
23:36:46|3.6094
23:36:48|3.6105
23:36:49|3.6105
23:36:49|3.6105
23:36:50|3.6105
23:36:51|3.6105
23:36:52|3.6105
23:36:54|3.6105
23:36:54|3.6105
23:36:55|3.6105
23:36:56|3.6104
23:36:57|3.6101
23:36:59|3.6101
23:36:59|3.6101
23:37:00|3.6085
23:37:02|3.6085
23:37:03|3.6073
23:37:03|3.6073
23:37:04|3.6073
23:37:05|3.6073
23:37:06|3.6063
23:37:07|3.6063
23:37:09|3.6063
23:37:09|3.6058
23:37:10|3.6058
23:37:12|3.6058
23:37:13|3.6054
23:37:14|3.6054
23:37:14|3.606
23:37:15|3.6069
23:37:17|3.6061
23:37:18|3.6061
23:37:19|3.6061
23:37:19|3.606
23:37:21|3.606
23:37:21|3.606
23:37:23|3.606
23:37:24|3.606
23:37:25|3.606
23:37:26|3.605
23:37:28|3.605
23:37:29|3.6046
23:37:29|3.6046
23:37:30|3.6046
23:37:31|3.6039
23:37:32|3.6039
23:37:34|3.6039
23:37:34|3.6039
23:37:36|3.6039
23:37:36|3.6039
23:37:38|3.6034
23:37:39|3.6034
23:37:40|3.6032
23:37:40|3.6032
23:37:41|3.6034
23:37:42|3.6034
23:37:44|3.6034
23:37:45|3.6034
23:37:46|3.6034
23:37:47|3.6041
23:37:47|3.6041
23:37:48|3.6041
23:37:49|3.6039
23:37:50|3.6039
23:37:51|3.6039
23:37:52|3.6039
23:37:53|3.6029
23:37:54|3.6015
23:37:55|3.6015
23:37:56|3.6027
23:37:58|3.603
23:37:58|3.603
23:38:00|3.603
23:38:00|3.603
23:38:02|3.603
23:38:02|3.603
23:38:03|3.603
23:38:04|3.603
23:38:06|3.603
23:38:06|3.603
23:38:08|3.6013
23:38:09|3.6013
23:38:09|3.6013
23:38:11|3.6013
23:38:12|3.6019
23:38:13|3.6019
23:38:14|3.6019
23:38:14|3.6019
23:38:15|3.6019
23:38:17|3.6019
23:38:17|3.6019
23:38:18|3.6019
23:38:20|3.6019
23:38:20|3.6019
23:38:21|3.6019
23:38:22|3.6019
23:38:24|3.6019
23:38:25|3.6019
23:38:27|3.6005
23:38:28|3.6006
23:38:29|3.6006
23:38:30|3.6006
23:38:31|3.6006
23:38:33|3.6006
23:38:33|3.6006
23:38:35|3.6015
23:38:36|3.6015
23:38:37|3.6011
23:38:37|3.6011
23:38:39|3.6011
23:38:39|3.6011
23:38:41|3.6011
23:38:41|3.6011
23:38:42|3.6011
23:38:43|3.6011
23:38:45|3.6011
23:38:45|3.6011
23:38:46|3.6011
23:38:47|3.6011
23:38:48|3.6011
23:38:49|3.6011
23:38:51|3.6011
23:38:51|3.6011
23:38:53|3.6003
23:38:53|3.6003
23:38:55|3.6003
23:38:55|3.6003
23:38:56|3.6003
23:38:58|3.6003
23:38:58|3.6002
23:38:59|3.6002
23:39:00|3.6002
23:39:02|3.6027
23:39:02|3.6027
23:39:03|3.6027
23:39:04|3.6042
23:39:06|3.6042
23:39:07|3.6042
23:39:08|3.6042
23:39:09|3.6025
23:39:10|3.6024
23:39:10|3.6024
23:39:11|3.6025
23:39:12|3.6025
23:39:13|3.6038
23:39:15|3.6038
23:39:16|3.6054
23:39:16|3.6054
23:39:18|3.6054
23:39:19|3.6054
23:39:20|3.6053
23:39:21|3.6053
23:39:22|3.6053
23:39:23|3.6053
23:39:24|3.6053
23:39:25|3.6053
23:39:26|3.6053
23:39:28|3.6053
23:39:29|3.6053
23:39:29|3.6044
23:39:31|3.6044
23:39:31|3.6044
23:39:32|3.6044
23:39:33|3.6044
23:39:34|3.6044
23:39:35|3.6044
23:39:37|3.6044
23:39:37|3.6044
23:39:39|3.6044
23:39:39|3.6044
23:39:40|3.6044
23:39:41|3.5997
23:39:42|3.5997
23:39:44|3.5997
23:39:45|3.5997
23:39:45|3.5997
23:39:47|3.5997
23:39:47|3.5997
23:39:48|3.5997
23:39:49|3.5997
23:39:51|3.5997
23:39:52|3.5997
23:39:52|3.5994
23:39:54|3.5994
23:39:54|3.5994
23:39:56|3.5994
23:39:57|3.5994
23:39:58|3.5994
23:39:58|3.5994
23:40:00|3.5992
23:40:01|3.5992
23:40:02|3.5992
23:40:02|3.5992
23:40:03|3.5992
23:40:05|3.5992
23:40:06|3.5992
23:40:07|3.5988
23:40:08|3.5988
23:40:09|3.5988
23:40:10|3.5988
23:40:11|3.5988
23:40:12|3.5988
23:40:13|3.5988
23:40:14|3.5988
23:40:15|3.5988
23:40:16|3.5988
23:40:17|3.5988
23:40:18|3.5988
23:40:19|3.5995
23:40:20|3.5995
23:40:21|3.5994
23:40:22|3.5994
23:40:23|3.5994
23:40:24|3.5994
23:40:26|3.5994
23:40:27|3.5994
23:40:27|3.5994
23:40:28|3.5999
23:40:29|3.5999
23:40:31|3.5999
23:40:31|3.6008
23:40:33|3.6008
23:40:33|3.6005
23:40:35|3.6005
23:40:35|3.6005
23:40:36|3.6005
23:40:38|3.6005
23:40:39|3.6005
23:40:40|3.6005
23:40:41|3.6005
23:40:42|3.602
23:40:43|3.602
23:40:44|3.603
23:40:45|3.603
23:40:46|3.603
23:40:47|3.6027
23:40:48|3.6027
23:40:49|3.6027
23:40:50|3.6027
23:40:51|3.6029
23:40:52|3.6029
23:40:53|3.6029
23:40:54|3.6023
23:40:55|3.6023
23:40:56|3.6022
23:40:57|3.6022
23:40:58|3.6017
23:40:59|3.6017
23:41:00|3.6029
23:41:01|3.6029
23:41:02|3.6029
23:41:03|3.6054
23:41:04|3.6054
23:41:05|3.6064
23:41:06|3.6066
23:41:07|3.6078
23:41:08|3.6078
23:41:09|3.6061
23:41:10|3.6061
23:41:11|3.6061
23:41:12|3.6061
23:41:13|3.6061
23:41:14|3.6061
23:41:15|3.6061
23:41:16|3.6061
23:41:17|3.6061
23:41:18|3.6075
23:41:19|3.6075
23:41:20|3.6075
23:41:21|3.6075
23:41:22|3.6071
23:41:23|3.6071
23:41:24|3.6069
23:41:26|3.6069
23:41:27|3.6074
23:41:29|3.6074
23:41:30|3.6085
23:41:30|3.6085
23:41:32|3.6085
23:41:33|3.6085
23:41:33|3.6085
23:41:35|3.6085
23:41:35|3.6085
23:41:37|3.6087
23:41:38|3.6087
23:41:38|3.6087
23:41:40|3.6087
23:41:40|3.6107
23:41:42|3.6107
23:41:43|3.611
23:41:44|3.6119
23:41:45|3.6119
23:41:46|3.6115
23:41:47|3.6115
23:41:48|3.6115
23:41:49|3.6115
23:41:50|3.6115
23:41:51|3.6115
23:41:52|3.6115
23:41:53|3.6119
23:41:54|3.6119
23:41:55|3.6119
23:41:56|3.6119
23:41:57|3.6119
23:41:58|3.6119
23:41:59|3.6119
23:42:00|3.6119
23:42:01|3.6131
23:42:02|3.6131
23:42:03|3.6131
23:42:04|3.6131
23:42:05|3.6118
23:42:06|3.61
23:42:07|3.61
23:42:08|3.6096
23:42:10|3.6096
23:42:10|3.6096
23:42:12|3.6096
23:42:12|3.6094
23:42:13|3.6094
23:42:14|3.6078
23:42:15|3.6081
23:42:16|3.6081
23:42:18|3.6083
23:42:19|3.6083
23:42:20|3.6083
23:42:21|3.6083
23:42:22|3.6083
23:42:23|3.6083
23:42:24|3.6083
23:42:25|3.6083
23:42:26|3.6083
23:42:28|3.6083
23:42:29|3.6072
23:42:30|3.6073
23:42:31|3.6062
23:42:32|3.6057
23:42:33|3.6057
23:42:35|3.6057
23:42:36|3.6057
23:42:37|3.6057
23:42:38|3.6028
23:42:39|3.6013
23:42:40|3.6023
23:42:41|3.6023
23:42:42|3.6023
23:42:43|3.6053
23:42:44|3.6053
23:42:45|3.6053
23:42:46|3.6042
23:42:47|3.6045
23:42:48|3.6045
23:42:49|3.6045
23:42:51|3.6069
23:42:51|3.6069
23:42:53|3.6069
23:42:54|3.6066
23:42:54|3.6066
23:42:56|3.6066
23:42:56|3.6066
23:42:57|3.6066
23:42:58|3.6066
23:43:00|3.6066
23:43:00|3.6058
23:43:01|3.6058
23:43:03|3.6058
23:43:04|3.6058
23:43:04|3.6056
23:43:05|3.6037
23:43:07|3.6035
23:43:07|3.6033
23:43:08|3.6033
23:43:09|3.6033
23:43:10|3.6022
23:43:11|3.6022
23:43:12|3.6022
23:43:13|3.6022
23:43:14|3.6034
23:43:15|3.6034
23:43:17|3.6034
23:43:18|3.6034
23:43:19|3.6024
23:43:20|3.603
23:43:21|3.603
23:43:21|3.603
23:43:22|3.603
23:43:24|3.6048
23:43:24|3.6048
23:43:26|3.6048
23:43:26|3.6048
23:43:28|3.6049
23:43:30|3.6049
23:43:31|3.6049
23:43:32|3.6049
23:43:33|3.6049
23:43:34|3.6071
23:43:35|3.6071
23:43:36|3.6071
23:43:37|3.6071
23:43:38|3.6087
23:43:39|3.6087
23:43:40|3.6087
23:43:41|3.6092
23:43:43|3.6092
23:43:43|3.6092
23:43:44|3.6092
23:43:45|3.6092
23:43:46|3.6092
23:43:47|3.6092
23:43:48|3.6092
23:43:49|3.6107
23:43:51|3.6107
23:43:51|3.6107
23:43:52|3.6107
23:43:53|3.6107
23:43:54|3.611
23:43:56|3.6123
23:43:56|3.6123
23:43:58|3.6115
23:43:58|3.6107
23:43:59|3.6093
23:44:00|3.6093
23:44:01|3.6108
23:44:02|3.6108
23:44:03|3.6108
23:44:04|3.6108
23:44:06|3.6108
23:44:06|3.6118
23:44:07|3.6118
23:44:08|3.6115
23:44:10|3.6109
23:44:10|3.6113
23:44:11|3.6114
23:44:13|3.6114
23:44:13|3.6114
23:44:14|3.6114
23:44:16|3.6114
23:44:16|3.6114
23:44:17|3.6114
23:44:18|3.6111
23:44:19|3.6111
23:44:20|3.6111
23:44:21|3.6111
23:44:22|3.6111
23:44:23|3.611
23:44:24|3.611
23:44:25|3.6108
23:44:26|3.6108
23:44:27|3.6108
23:44:29|3.6107
23:44:30|3.6107
23:44:31|3.6107
23:44:32|3.6107
23:44:33|3.6107
23:44:34|3.6107
23:44:35|3.6107
23:44:36|3.6109
23:44:37|3.6109
23:44:38|3.6109
23:44:39|3.6109
23:44:40|3.6117
23:44:41|3.6117
23:44:42|3.6117
23:44:44|3.6118
23:44:45|3.6118
23:44:46|3.6118
23:44:46|3.6118
23:44:47|3.6118
23:44:49|3.6118
23:44:49|3.6118
23:44:50|3.6118
23:44:52|3.6118
23:44:53|3.6118
23:44:54|3.6118
23:44:55|3.6121
23:44:56|3.6121
23:44:57|3.6121
23:44:58|3.6121
23:44:59|3.6121
23:45:00|3.6121
23:45:00|3.6125
23:45:02|3.6122
23:45:03|3.6121
23:45:04|3.6121
23:45:05|3.6113
23:45:06|3.6113
23:45:07|3.6113
23:45:08|3.6101
23:45:09|3.6101
23:45:10|3.6101
23:45:11|3.6101
23:45:12|3.6078
23:45:13|3.6078
23:45:14|3.6085
23:45:15|3.6085
23:45:16|3.6085
23:45:17|3.6085
23:45:18|3.6109
23:45:19|3.6109
23:45:20|3.6109
23:45:21|3.6109
23:45:22|3.6109
23:45:23|3.6109
23:45:24|3.6109
23:45:25|3.6109
23:45:26|3.6109
23:45:27|3.6105
23:45:28|3.6106
23:45:29|3.6106
23:45:31|3.6106
23:45:32|3.6106
23:45:33|3.6099
23:45:34|3.6099
23:45:35|3.6099
23:45:36|3.6068
23:45:36|3.6075
23:45:37|3.6075
23:45:38|3.6048
23:45:40|3.6053
23:45:41|3.6053
23:45:41|3.6053
23:45:43|3.6053
23:45:44|3.6053
23:45:45|3.6067
23:45:46|3.6067
23:45:47|3.6067
23:45:48|3.6067
23:45:49|3.6068
23:45:50|3.6068
23:45:51|3.6058
23:45:52|3.6058
23:45:53|3.6071
23:45:54|3.6066
23:45:55|3.6066
23:45:56|3.6064
23:45:57|3.6064
23:45:58|3.6064
23:45:59|3.6064
23:46:00|3.6064
23:46:01|3.6064
23:46:02|3.6056
23:46:04|3.6062
23:46:04|3.6062
23:46:05|3.6062
23:46:06|3.6062
23:46:07|3.6061
23:46:08|3.6061
23:46:09|3.6061
23:46:10|3.6058
23:46:11|3.6058
23:46:12|3.6058
23:46:13|3.6057
23:46:14|3.6057
23:46:15|3.6057
23:46:16|3.6057
23:46:17|3.6057
23:46:18|3.6059
23:46:19|3.6059
23:46:20|3.6059
23:46:21|3.6064
23:46:22|3.6064
23:46:23|3.6064
23:46:24|3.6064
23:46:25|3.6064
23:46:26|3.6064
23:46:27|3.6064
23:46:28|3.6064
23:46:29|3.6064
23:46:31|3.6077
23:46:32|3.6077
23:46:33|3.6077
23:46:34|3.6077
23:46:34|3.6077
23:46:36|3.6077
23:46:36|3.6077
23:46:38|3.6077
23:46:38|3.6077
23:46:40|3.6077
23:46:41|3.6077
23:46:42|3.6077
23:46:43|3.6077
23:46:44|3.6077
23:46:45|3.6077
23:46:46|3.6077
23:46:47|3.6077
23:46:48|3.6081
23:46:49|3.6081
23:46:50|3.6081
23:46:51|3.6081
23:46:52|3.6081
23:46:53|3.6081
23:46:54|3.6081
23:46:55|3.6081
23:46:56|3.6081
23:46:57|3.6081
23:46:58|3.6089
23:46:59|3.6089
23:47:00|3.6089
23:47:01|3.6089
23:47:02|3.6089
23:47:03|3.6089
23:47:04|3.6089
23:47:05|3.6113
23:47:06|3.6113
23:47:07|3.6113
23:47:08|3.6113
23:47:09|3.6113
23:47:10|3.6115
23:47:11|3.6115
23:47:12|3.6125
23:47:13|3.6123
23:47:14|3.6123
23:47:15|3.6123
23:47:16|3.6123
23:47:17|3.6123
23:47:18|3.6123
23:47:19|3.6113
23:47:20|3.6114
23:47:21|3.6114
23:47:22|3.6114
23:47:23|3.6114
23:47:24|3.6111
23:47:25|3.6111
23:47:26|3.6095
23:47:27|3.6095
23:47:28|3.6095
23:47:29|3.6095
23:47:30|3.6095
23:47:32|3.6095
23:47:33|3.6095
23:47:34|3.6095
23:47:34|3.6095
23:47:36|3.6095
23:47:38|3.6095
23:47:38|3.6095
23:47:39|3.6095
23:47:41|3.6095
23:47:41|3.6095
23:47:43|3.6095
23:47:44|3.6095
23:47:45|3.6095
23:47:46|3.6095
23:47:47|3.6082
23:47:48|3.6082
23:47:49|3.6082
23:47:51|3.6082
23:47:51|3.6082
23:47:52|3.6082
23:47:54|3.6082
23:47:54|3.6081
23:47:55|3.608
23:47:56|3.608
23:47:58|3.608
23:47:58|3.608
23:47:59|3.608
23:48:00|3.608
23:48:01|3.608
23:48:02|3.608
23:48:03|3.608
23:48:05|3.6084
23:48:05|3.6083
23:48:07|3.6083
23:48:08|3.6083
23:48:09|3.6083
23:48:09|3.6083
23:48:11|3.6083
23:48:12|3.6083
23:48:13|3.612
23:48:13|3.612
23:48:14|3.6132
23:48:17|3.6132
23:48:17|3.6132
23:48:18|3.6132
23:48:19|3.6132
23:48:20|3.6103
23:48:22|3.6099
23:48:22|3.61
23:48:23|3.61
23:48:24|3.6099
23:48:25|3.6099
23:48:26|3.6099
23:48:27|3.6099
23:48:28|3.6099
23:48:29|3.6099
23:48:30|3.6089
23:48:31|3.6089
23:48:33|3.6104
23:48:34|3.6104
23:48:35|3.6104
23:48:36|3.6104
23:48:37|3.6104
23:48:38|3.6104
23:48:39|3.6104
23:48:40|3.6104
23:48:41|3.6104
23:48:42|3.6104
23:48:43|3.6104
23:48:44|3.6104
23:48:45|3.6104
23:48:46|3.6104
23:48:47|3.6104
23:48:48|3.6104
23:48:49|3.6128
23:48:50|3.6128
23:48:51|3.6128
23:48:52|3.6128
23:48:53|3.6128
23:48:54|3.6128
23:48:55|3.6128
23:48:56|3.6131
23:48:57|3.6131
23:48:58|3.6131
23:48:59|3.6131
23:49:00|3.6139
23:49:01|3.6139
23:49:03|3.6139
23:49:03|3.6123
23:49:05|3.6123
23:49:05|3.6123
23:49:06|3.6123
23:49:07|3.6123
23:49:08|3.6123
23:49:09|3.6123
23:49:10|3.6133
23:49:11|3.6133
23:49:12|3.6133
23:49:13|3.6133
23:49:14|3.6133
23:49:15|3.6133
23:49:16|3.6131
23:49:17|3.6097
23:49:18|3.6097
23:49:19|3.6091
23:49:20|3.6088
23:49:21|3.6085
23:49:22|3.6085
23:49:23|3.6085
23:49:24|3.6085
23:49:25|3.6085
23:49:26|3.6085
23:49:27|3.6075
23:49:28|3.6075
23:49:29|3.6078
23:49:30|3.6084
23:49:32|3.6084
23:49:32|3.6084
23:49:34|3.6084
23:49:35|3.6071
23:49:36|3.6057
23:49:38|3.6057
23:49:38|3.6057
23:49:39|3.6057
23:49:41|3.608
23:49:42|3.608
23:49:44|3.6084
23:49:44|3.6084
23:49:45|3.6084
23:49:46|3.6084
23:49:47|3.6084
23:49:48|3.6084
23:49:49|3.6084
23:49:50|3.6101
23:49:52|3.6101
23:49:53|3.6101
23:49:54|3.6101
23:49:54|3.6101
23:49:55|3.6101
23:49:57|3.6101
23:49:57|3.6101
23:49:58|3.6101
23:50:00|3.6101
23:50:01|3.6101
23:50:01|3.6101
23:50:03|3.6101
23:50:04|3.6101
23:50:05|3.6101
23:50:06|3.6104
23:50:08|3.6101
23:50:08|3.6101
23:50:09|3.6101
23:50:11|3.6101
23:50:11|3.6112
23:50:12|3.6112
23:50:13|3.6112
23:50:15|3.6112
23:50:16|3.6112
23:50:17|3.6112
23:50:18|3.6112
23:50:19|3.6121
23:50:20|3.6123
23:50:21|3.6098
23:50:21|3.611
23:50:23|3.6114
23:50:23|3.6114
23:50:24|3.6114
23:50:26|3.6114
23:50:27|3.6114
23:50:27|3.6114
23:50:29|3.6114
23:50:29|3.6116
23:50:31|3.6116
23:50:31|3.6116
23:50:32|3.6116
23:50:33|3.6116
23:50:35|3.6114
23:50:37|3.6109
23:50:38|3.6091
23:50:39|3.6091
23:50:41|3.6082
23:50:41|3.6082
23:50:42|3.6095
23:50:43|3.6095
23:50:44|3.6095
23:50:46|3.6095
23:50:47|3.6095
23:50:47|3.6095
23:50:49|3.6095
23:50:49|3.6117
23:50:50|3.6117
23:50:51|3.6117
23:50:52|3.6117
23:50:53|3.6117
23:50:54|3.6117
23:50:56|3.6149
23:50:56|3.6149
23:50:57|3.6149
23:50:58|3.6149
23:50:59|3.6149
23:51:00|3.6149
23:51:01|3.612
23:51:03|3.612
23:51:04|3.612
23:51:04|3.6126
23:51:05|3.6126
23:51:06|3.6126
23:51:08|3.6142
23:51:08|3.6142
23:51:09|3.6142
23:51:11|3.6142
23:51:12|3.6142
23:51:12|3.6167
23:51:13|3.6157
23:51:14|3.6157
23:51:15|3.6157
23:51:16|3.6157
23:51:17|3.6158
23:51:18|3.6158
23:51:20|3.6158
23:51:21|3.6158
23:51:22|3.6158
23:51:22|3.6145
23:51:23|3.6145
23:51:25|3.6145
23:51:25|3.6145
23:51:26|3.6145
23:51:27|3.6145
23:51:29|3.6134
23:51:29|3.6134
23:51:30|3.6134
23:51:32|3.6137
23:51:32|3.6147
23:51:33|3.6142
23:51:34|3.6142
23:51:36|3.6143
23:51:36|3.6143
23:51:38|3.6138
23:51:39|3.6138
23:51:40|3.6138
23:51:42|3.6138
23:51:43|3.6138
23:51:44|3.6138
23:51:45|3.6138
23:51:46|3.6138
23:51:47|3.6138
23:51:49|3.6173
23:51:49|3.6173
23:51:51|3.6173
23:51:52|3.6173
23:51:52|3.6173
23:51:53|3.6173
23:51:54|3.6173
23:51:55|3.6173
23:51:56|3.6173
23:51:58|3.6173
23:51:58|3.6173
23:51:59|3.6173
23:52:00|3.6173
23:52:02|3.6173
23:52:03|3.6173
23:52:03|3.6149
23:52:04|3.6149
23:52:06|3.6149
23:52:06|3.6144
23:52:07|3.615
23:52:09|3.6145
23:52:10|3.6145
23:52:10|3.615
23:52:11|3.615
23:52:13|3.615
23:52:13|3.615
23:52:14|3.615
23:52:16|3.615
23:52:16|3.615
23:52:18|3.615
23:52:18|3.6147
23:52:20|3.6147
23:52:20|3.6147
23:52:22|3.6147
23:52:22|3.615
23:52:23|3.6142
23:52:24|3.6146
23:52:26|3.6146
23:52:27|3.6146
23:52:28|3.6146
23:52:28|3.6146
23:52:29|3.6146
23:52:30|3.6146
23:52:32|3.6146
23:52:32|3.6145
23:52:34|3.6145
23:52:34|3.6142
23:52:35|3.6142
23:52:37|3.6127
23:52:39|3.6127
23:52:40|3.6127
23:52:41|3.6127
23:52:42|3.6127
23:52:43|3.614
23:52:44|3.614
23:52:46|3.614
23:52:47|3.6151
23:52:47|3.6151
23:52:48|3.6149
23:52:49|3.6149
23:52:50|3.6151
23:52:51|3.6151
23:52:52|3.6151
23:52:54|3.6163
23:52:54|3.6163
23:52:56|3.6163
23:52:57|3.6163
23:52:57|3.6135
23:52:58|3.6135
23:53:00|3.6135
23:53:00|3.6135
23:53:01|3.6135
23:53:03|3.6135
23:53:03|3.6135
23:53:05|3.6135
23:53:05|3.6135
23:53:06|3.6135
23:53:07|3.6105
23:53:08|3.6105
23:53:09|3.6108
23:53:10|3.6108
23:53:11|3.6106
23:53:12|3.6106
23:53:13|3.6106
23:53:14|3.6104
23:53:15|3.6103
23:53:16|3.6104
23:53:17|3.6104
23:53:18|3.6091
23:53:19|3.6097
23:53:20|3.6097
23:53:21|3.6097
23:53:23|3.6094
23:53:23|3.6093
23:53:24|3.6094
23:53:25|3.6094
23:53:27|3.61
23:53:28|3.6104
23:53:29|3.6104
23:53:29|3.6104
23:53:31|3.6111
23:53:32|3.6111
23:53:32|3.6114
23:53:33|3.6114
23:53:34|3.6113
23:53:36|3.6113
23:53:36|3.6113
23:53:38|3.6113
23:53:40|3.6107
23:53:41|3.6089
23:53:41|3.6066
23:53:43|3.6079
23:53:44|3.6079
23:53:45|3.6079
23:53:46|3.6079
23:53:47|3.608
23:53:48|3.608
23:53:49|3.608
23:53:50|3.608
23:53:51|3.608
23:53:52|3.608
23:53:53|3.6093
23:53:54|3.6093
23:53:55|3.6093
23:53:56|3.609
23:53:57|3.609
23:53:58|3.609
23:53:59|3.6088
23:54:00|3.6095
23:54:01|3.6095
23:54:02|3.6095
23:54:03|3.6107
23:54:05|3.6113
23:54:05|3.6113
23:54:06|3.6112
23:54:07|3.6112
23:54:08|3.6112
23:54:10|3.6112
23:54:10|3.6112
23:54:11|3.6112
23:54:13|3.6112
23:54:13|3.6121
23:54:14|3.6121
23:54:15|3.6121
23:54:16|3.6121
23:54:18|3.6121
23:54:18|3.6125
23:54:20|3.6116
23:54:20|3.6133
23:54:22|3.6133
23:54:22|3.6133
23:54:23|3.6141
23:54:25|3.6137
23:54:26|3.6137
23:54:26|3.6137
23:54:27|3.6137
23:54:28|3.6137
23:54:29|3.6137
23:54:30|3.6137
23:54:31|3.6137
23:54:32|3.6137
23:54:34|3.6137
23:54:34|3.6122
23:54:35|3.6122
23:54:36|3.6122
23:54:37|3.6122
23:54:39|3.6134
23:54:41|3.6137
23:54:41|3.6137
23:54:43|3.615
23:54:44|3.6149
23:54:45|3.6149
23:54:45|3.6149
23:54:46|3.6149
23:54:48|3.6149
23:54:49|3.6149
23:54:49|3.6149
23:54:51|3.6149
23:54:51|3.6149
23:54:53|3.6149
23:54:54|3.6149
23:54:54|3.6149
23:54:56|3.6146
23:54:57|3.6146
23:54:57|3.6146
23:54:59|3.6136
23:54:59|3.6136
23:55:01|3.6136
23:55:02|3.6136
23:55:02|3.6136
23:55:04|3.6121
23:55:05|3.6118
23:55:06|3.6118
23:55:07|3.6104
23:55:08|3.6091
23:55:09|3.6091
23:55:10|3.6095
23:55:11|3.6097
23:55:12|3.6097
23:55:13|3.6097
23:55:14|3.6113
23:55:15|3.6113
23:55:16|3.6113
23:55:17|3.6113
23:55:18|3.6113
23:55:19|3.6113
23:55:20|3.6118
23:55:21|3.6118
23:55:22|3.6118
23:55:23|3.6053
23:55:24|3.6053
23:55:25|3.6068
23:55:26|3.6068
23:55:27|3.6086
23:55:28|3.6086
23:55:29|3.6077
23:55:30|3.6085
23:55:31|3.6085
23:55:32|3.6085
23:55:33|3.6085
23:55:34|3.608
23:55:35|3.6085
23:55:36|3.6085
23:55:37|3.6085
23:55:38|3.6085
23:55:39|3.6085
23:55:40|3.6085
23:55:41|3.6085
23:55:42|3.6085
23:55:43|3.6105
23:55:44|3.6105
23:55:45|3.6105
23:55:46|3.6084
23:55:47|3.6084
23:55:48|3.6088
23:55:49|3.6088
23:55:50|3.6091
23:55:51|3.6093
23:55:52|3.6093
23:55:53|3.6093
23:55:54|3.6093
23:55:55|3.6094
23:55:56|3.6094
23:55:57|3.6094
23:55:59|3.6094
23:55:59|3.6094
23:56:00|3.6094
23:56:01|3.6094
23:56:02|3.6094
23:56:03|3.6091
23:56:05|3.6092
23:56:06|3.6092
23:56:06|3.6092
23:56:08|3.6076
23:56:09|3.6084
23:56:09|3.6084
23:56:10|3.6099
23:56:11|3.6099
23:56:12|3.6104
23:56:13|3.6104
23:56:14|3.611
23:56:15|3.611
23:56:16|3.6101
23:56:18|3.6101
23:56:19|3.6101
23:56:19|3.609
23:56:21|3.609
23:56:21|3.609
23:56:22|3.6099
23:56:23|3.6099
23:56:24|3.6099
23:56:25|3.6103
23:56:26|3.6103
23:56:27|3.6103
23:56:28|3.6103
23:56:29|3.6103
23:56:30|3.6103
23:56:31|3.6103
23:56:33|3.6103
23:56:33|3.6103
23:56:35|3.6099
23:56:35|3.6097
23:56:36|3.6097
23:56:37|3.6094
23:56:38|3.6094
23:56:40|3.6094
23:56:41|3.6094
23:56:42|3.6101
23:56:44|3.611
23:56:44|3.6109
23:56:46|3.6109
23:56:47|3.6109
23:56:48|3.6109
23:56:49|3.6109
23:56:50|3.6109
23:56:51|3.6109
23:56:51|3.6109
23:56:53|3.6091
23:56:53|3.6091
23:56:54|3.6091
23:56:56|3.6091
23:56:57|3.6091
23:56:57|3.6094
23:56:58|3.6094
23:56:59|3.6094
23:57:01|3.6094
23:57:02|3.6094
23:57:02|3.6094
23:57:04|3.6094
23:57:05|3.6094
23:57:06|3.6087
23:57:06|3.6087
23:57:08|3.6095
23:57:08|3.6095
23:57:10|3.6091
23:57:11|3.6091
23:57:12|3.6091
23:57:12|3.6077
23:57:13|3.6077
23:57:14|3.6074
23:57:15|3.6074
23:57:16|3.6076
23:57:18|3.6076
23:57:19|3.6078
23:57:19|3.6078
23:57:20|3.6078
23:57:22|3.6078
23:57:22|3.6078
23:57:24|3.6078
23:57:24|3.6078
23:57:26|3.6078
23:57:27|3.6078
23:57:28|3.6078
23:57:29|3.6078
23:57:30|3.6078
23:57:31|3.6078
23:57:32|3.6078
23:57:33|3.6078
23:57:34|3.6078
23:57:35|3.6078
23:57:36|3.6078
23:57:37|3.6097
23:57:38|3.6097
23:57:39|3.6097
23:57:40|3.609
23:57:41|3.609
23:57:43|3.609
23:57:44|3.6108
23:57:45|3.6092
23:57:46|3.6092
23:57:47|3.6092
23:57:49|3.6098
23:57:50|3.6098
23:57:51|3.6114
23:57:51|3.6109
23:57:52|3.6109
23:57:53|3.6109
23:57:55|3.6109
23:57:55|3.6109
23:57:57|3.6109
23:57:58|3.6109
23:57:59|3.6109
23:57:59|3.6099
23:58:01|3.6099
23:58:01|3.608
23:58:03|3.608
23:58:03|3.6079
23:58:04|3.6079
23:58:05|3.6074
23:58:06|3.6074
23:58:07|3.6074
23:58:08|3.6074
23:58:09|3.6074
23:58:11|3.6074
23:58:11|3.6074
23:58:12|3.6088
23:58:14|3.6088
23:58:15|3.6086
23:58:16|3.6069
23:58:16|3.6069
23:58:18|3.6069
23:58:19|3.6067
23:58:20|3.6067
23:58:21|3.6083
23:58:21|3.6071
23:58:22|3.6071
23:58:24|3.6071
23:58:25|3.6071
23:58:26|3.6071
23:58:27|3.6071
23:58:28|3.6075
23:58:28|3.6075
23:58:30|3.6075
23:58:30|3.6089
23:58:32|3.6089
23:58:33|3.6089
23:58:33|3.6102
23:58:34|3.6102
23:58:35|3.6102
23:58:36|3.6102
23:58:37|3.6102
23:58:38|3.6102
23:58:40|3.6102
23:58:41|3.6112
23:58:42|3.6112
23:58:44|3.6117
23:58:44|3.6127
23:58:46|3.6127
23:58:47|3.6127
23:58:48|3.6144
23:58:49|3.6144
23:58:50|3.6143
23:58:51|3.6143
23:58:52|3.6145
23:58:53|3.6145
23:58:54|3.6145
23:58:55|3.6145
23:58:56|3.6137
23:58:57|3.6137
23:58:58|3.6137
23:58:59|3.6134
23:59:00|3.6134
23:59:01|3.6137
23:59:02|3.6137
23:59:03|3.6137
23:59:04|3.6138
23:59:05|3.615
23:59:06|3.615
23:59:07|3.615
23:59:08|3.6153
23:59:09|3.6142
23:59:10|3.6142
23:59:11|3.6141
23:59:12|3.6141
23:59:13|3.6141
23:59:14|3.6148
23:59:15|3.6182
23:59:16|3.6176
23:59:17|3.6176
23:59:18|3.6176
23:59:19|3.6176
23:59:20|3.6174
23:59:21|3.6174
23:59:22|3.6191
23:59:23|3.619
23:59:24|3.6179
23:59:25|3.6179
23:59:26|3.6189
23:59:27|3.6189
23:59:28|3.6189
23:59:29|3.6182
23:59:30|3.6195
23:59:31|3.6195
23:59:32|3.6195
23:59:33|3.6195
23:59:34|3.6195
23:59:35|3.6178
23:59:36|3.6178
23:59:37|3.6178
23:59:38|3.6168
23:59:39|3.6155
23:59:40|3.6155
23:59:41|3.6155
23:59:42|3.6155
23:59:44|3.6155
23:59:45|3.6155
23:59:47|3.6155
23:59:48|3.6172
23:59:49|3.6172
23:59:50|3.6172
23:59:51|3.6163
23:59:51|3.6163
23:59:52|3.6164
23:59:54|3.617
23:59:54|3.617
23:59:56|3.617
23:59:57|3.6171
23:59:58|3.6171
23:59:59|3.6171