00:00:00|3.4386
00:00:00|3.4386
00:00:01|3.4372
00:00:03|3.4372
00:00:03|3.4372
00:00:04|3.4372
00:00:06|3.4372
00:00:06|3.4369
00:00:07|3.4354
00:00:09|3.4346
00:00:09|3.4348
00:00:10|3.4348
00:00:11|3.4354
00:00:12|3.4354
00:00:13|3.435
00:00:14|3.435
00:00:15|3.435
00:00:16|3.4354
00:00:17|3.4354
00:00:18|3.4341
00:00:19|3.4341
00:00:20|3.4336
00:00:22|3.434
00:00:23|3.4332
00:00:23|3.4332
00:00:24|3.4332
00:00:25|3.4332
00:00:26|3.4332
00:00:27|3.4332
00:00:28|3.4335
00:00:29|3.4335
00:00:30|3.4334
00:00:31|3.4334
00:00:32|3.4334
00:00:33|3.4333
00:00:34|3.4333
00:00:35|3.4333
00:00:36|3.4333
00:00:37|3.4333
00:00:38|3.4333
00:00:40|3.4333
00:00:40|3.4333
00:00:41|3.4333
00:00:42|3.4333
00:00:43|3.434
00:00:44|3.434
00:00:45|3.4344
00:00:47|3.4344
00:00:48|3.4344
00:00:49|3.4344
00:00:49|3.4344
00:00:50|3.4344
00:00:51|3.4344
00:00:53|3.4344
00:00:53|3.4344
00:00:55|3.4344
00:00:56|3.4337
00:00:57|3.4337
00:00:58|3.4337
00:01:00|3.4337
00:01:01|3.4332
00:01:01|3.4332
00:01:03|3.4332
00:01:03|3.4332
00:01:05|3.4322
00:01:05|3.432
00:01:07|3.432
00:01:07|3.4315
00:01:09|3.4318
00:01:09|3.4318
00:01:10|3.4318
00:01:11|3.4318
00:01:12|3.4318
00:01:14|3.4321
00:01:14|3.4321
00:01:15|3.4321
00:01:17|3.4321
00:01:17|3.4321
00:01:18|3.432
00:01:19|3.432
00:01:20|3.432
00:01:22|3.432
00:01:23|3.432
00:01:24|3.432
00:01:25|3.4324
00:01:26|3.4324
00:01:27|3.4324
00:01:28|3.4345
00:01:29|3.4346
00:01:30|3.4356
00:01:31|3.4364
00:01:32|3.4364
00:01:33|3.4364
00:01:34|3.4364
00:01:35|3.4377
00:01:36|3.4377
00:01:37|3.4377
00:01:38|3.437
00:01:39|3.437
00:01:40|3.437
00:01:41|3.437
00:01:42|3.437
00:01:43|3.4363
00:01:44|3.4349
00:01:45|3.4349
00:01:46|3.4349
00:01:47|3.4349
00:01:48|3.4349
00:01:50|3.4349
00:01:51|3.4349
00:01:51|3.4349
00:01:53|3.4341
00:01:53|3.4341
00:01:55|3.4341
00:01:57|3.4341
00:01:58|3.4341
00:01:59|3.4341
00:02:00|3.4341
00:02:01|3.4341
00:02:02|3.4338
00:02:03|3.433
00:02:05|3.433
00:02:05|3.4317
00:02:06|3.4317
00:02:07|3.4317
00:02:08|3.4317
00:02:09|3.4317
00:02:11|3.4317
00:02:12|3.4323
00:02:13|3.4323
00:02:14|3.4318
00:02:14|3.4318
00:02:15|3.4317
00:02:16|3.4317
00:02:17|3.4317
00:02:19|3.4314
00:02:20|3.4314
00:02:20|3.4316
00:02:21|3.4316
00:02:22|3.4331
00:02:24|3.4331
00:02:24|3.4331
00:02:25|3.4331
00:02:27|3.4331
00:02:27|3.4331
00:02:28|3.4331
00:02:29|3.4331
00:02:30|3.4331
00:02:31|3.4331
00:02:32|3.4323
00:02:33|3.4323
00:02:34|3.4323
00:02:36|3.4323
00:02:36|3.4323
00:02:37|3.4323
00:02:38|3.4323
00:02:39|3.4323
00:02:40|3.4316
00:02:41|3.4336
00:02:43|3.4335
00:02:43|3.4335
00:02:45|3.4337
00:02:46|3.4337
00:02:46|3.4337
00:02:47|3.4337
00:02:49|3.4337
00:02:49|3.4337
00:02:50|3.4337
00:02:51|3.4337
00:02:52|3.4337
00:02:53|3.4337
00:02:54|3.4339
00:02:56|3.4346
00:02:58|3.4346
00:02:59|3.4367
00:03:00|3.4367
00:03:01|3.4367
00:03:02|3.4351
00:03:03|3.4351
00:03:04|3.4351
00:03:05|3.4351
00:03:06|3.4351
00:03:08|3.4351
00:03:08|3.4351
00:03:09|3.4351
00:03:10|3.4351
00:03:11|3.4351
00:03:13|3.4351
00:03:13|3.4355
00:03:14|3.4355
00:03:16|3.4355
00:03:16|3.4355
00:03:17|3.4355
00:03:19|3.4355
00:03:19|3.4358
00:03:20|3.4355
00:03:22|3.4355
00:03:23|3.4355
00:03:23|3.4355
00:03:25|3.4355
00:03:25|3.4364
00:03:26|3.4357
00:03:27|3.4382
00:03:28|3.4392
00:03:29|3.4398
00:03:30|3.4398
00:03:31|3.4398
00:03:32|3.4386
00:03:33|3.4386
00:03:35|3.4386
00:03:35|3.4386
00:03:36|3.4386
00:03:37|3.4386
00:03:38|3.4386
00:03:39|3.4386
00:03:41|3.4386
00:03:41|3.4386
00:03:43|3.4386
00:03:43|3.4386
00:03:44|3.4386
00:03:45|3.4387
00:03:46|3.4387
00:03:48|3.4391
00:03:49|3.4391
00:03:49|3.4388
00:03:50|3.4388
00:03:52|3.4388
00:03:53|3.4388
00:03:53|3.4388
00:03:55|3.4388
00:03:56|3.4388
00:03:58|3.4388
00:03:58|3.4388
00:04:00|3.4388
00:04:01|3.4388
00:04:02|3.4388
00:04:03|3.4388
00:04:04|3.4388
00:04:05|3.4388
00:04:06|3.4388
00:04:07|3.4388
00:04:08|3.4388
00:04:09|3.4388
00:04:10|3.4388
00:04:11|3.4388
00:04:12|3.4388
00:04:13|3.438
00:04:14|3.438
00:04:15|3.438
00:04:16|3.438
00:04:17|3.4384
00:04:18|3.4398
00:04:19|3.44
00:04:20|3.44
00:04:21|3.44
00:04:22|3.44
00:04:23|3.44
00:04:24|3.4403
00:04:25|3.4403
00:04:26|3.4405
00:04:27|3.4405
00:04:28|3.4405
00:04:29|3.4405
00:04:30|3.4405
00:04:31|3.4405
00:04:32|3.4405
00:04:33|3.4405
00:04:34|3.4405
00:04:35|3.4405
00:04:36|3.4405
00:04:37|3.4405
00:04:38|3.4405
00:04:39|3.4405
00:04:40|3.4394
00:04:41|3.4394
00:04:42|3.4394
00:04:43|3.4394
00:04:44|3.4389
00:04:45|3.4389
00:04:46|3.4389
00:04:47|3.4389
00:04:48|3.4389
00:04:49|3.4389
00:04:50|3.4389
00:04:51|3.4389
00:04:52|3.4389
00:04:53|3.4389
00:04:54|3.4389
00:04:56|3.4389
00:04:56|3.4389
00:04:58|3.438
00:05:00|3.438
00:05:01|3.4382
00:05:02|3.4382
00:05:03|3.4382
00:05:04|3.4382
00:05:05|3.4382
00:05:06|3.4382
00:05:07|3.4384
00:05:08|3.4384
00:05:09|3.4384
00:05:10|3.4384
00:05:11|3.4384
00:05:12|3.4386
00:05:13|3.4386
00:05:14|3.4386
00:05:15|3.4386
00:05:16|3.4386
00:05:17|3.4388
00:05:18|3.4388
00:05:19|3.4398
00:05:20|3.4398
00:05:21|3.4398
00:05:22|3.4398
00:05:23|3.4398
00:05:24|3.4398
00:05:25|3.4398
00:05:26|3.4398
00:05:27|3.4398
00:05:28|3.4398
00:05:29|3.4398
00:05:30|3.4398
00:05:31|3.4402
00:05:32|3.4402
00:05:33|3.4402
00:05:34|3.4404
00:05:35|3.4404
00:05:36|3.4404
00:05:37|3.4393
00:05:38|3.4393
00:05:39|3.4393
00:05:40|3.4393
00:05:41|3.4393
00:05:42|3.4407
00:05:43|3.4407
00:05:44|3.4407
00:05:45|3.4407
00:05:46|3.4407
00:05:47|3.4407
00:05:48|3.4394
00:05:49|3.4394
00:05:50|3.4394
00:05:51|3.4391
00:05:52|3.4391
00:05:53|3.4391
00:05:54|3.4391
00:05:55|3.4391
00:05:56|3.4391
00:05:57|3.4386
00:05:58|3.4386
00:06:00|3.4386
00:06:01|3.4385
00:06:02|3.4398
00:06:03|3.4398
00:06:04|3.4398
00:06:05|3.4398
00:06:06|3.4398
00:06:07|3.439
00:06:08|3.439
00:06:09|3.4393
00:06:10|3.4393
00:06:11|3.4393
00:06:13|3.4388
00:06:13|3.4388
00:06:15|3.4378
00:06:16|3.438
00:06:16|3.438
00:06:18|3.438
00:06:18|3.438
00:06:19|3.438
00:06:20|3.438
00:06:22|3.438
00:06:23|3.4379
00:06:23|3.4379
00:06:24|3.438
00:06:26|3.438
00:06:26|3.438
00:06:27|3.438
00:06:29|3.438
00:06:30|3.438
00:06:30|3.438
00:06:31|3.438
00:06:32|3.438
00:06:33|3.438
00:06:35|3.438
00:06:36|3.438
00:06:37|3.438
00:06:37|3.4403
00:06:39|3.4403
00:06:39|3.4403
00:06:40|3.4404
00:06:42|3.4404
00:06:42|3.4404
00:06:43|3.4404
00:06:44|3.4404
00:06:46|3.4404
00:06:46|3.4402
00:06:47|3.4402
00:06:49|3.4402
00:06:49|3.438
00:06:51|3.438
00:06:51|3.438
00:06:53|3.438
00:06:53|3.439
00:06:55|3.439
00:06:55|3.4388
00:06:56|3.4389
00:06:58|3.4388
00:06:59|3.4384
00:07:01|3.4384
00:07:02|3.4384
00:07:02|3.4384
00:07:04|3.4382
00:07:04|3.4382
00:07:07|3.4382
00:07:07|3.4382
00:07:08|3.4382
00:07:09|3.4382
00:07:10|3.4382
00:07:11|3.4382
00:07:13|3.4392
00:07:13|3.4392
00:07:14|3.4381
00:07:15|3.4381
00:07:16|3.4381
00:07:18|3.437
00:07:18|3.4359
00:07:20|3.4348
00:07:20|3.4348
00:07:21|3.4348
00:07:22|3.4338
00:07:23|3.4345
00:07:24|3.4345
00:07:25|3.4345
00:07:26|3.4345
00:07:28|3.4347
00:07:28|3.4344
00:07:29|3.4344
00:07:31|3.4344
00:07:31|3.4344
00:07:32|3.4344
00:07:33|3.4344
00:07:34|3.4345
00:07:35|3.4345
00:07:36|3.4345
00:07:38|3.4346
00:07:39|3.434
00:07:39|3.434
00:07:41|3.434
00:07:41|3.434
00:07:43|3.4339
00:07:43|3.4338
00:07:45|3.4338
00:07:46|3.4338
00:07:47|3.4338
00:07:48|3.4337
00:07:48|3.4337
00:07:49|3.432
00:07:51|3.4325
00:07:52|3.4325
00:07:52|3.4329
00:07:54|3.4329
00:07:54|3.4329
00:07:55|3.4329
00:07:56|3.4329
00:07:57|3.4329
00:07:59|3.4329
00:07:59|3.4329
00:08:01|3.4329
00:08:01|3.4331
00:08:03|3.4331
00:08:03|3.4331
00:08:05|3.4331
00:08:05|3.4333
00:08:07|3.4333
00:08:08|3.4338
00:08:09|3.4363
00:08:09|3.4363
00:08:11|3.4363
00:08:11|3.4363
00:08:13|3.4363
00:08:14|3.4363
00:08:15|3.4363
00:08:16|3.4363
00:08:17|3.4363
00:08:18|3.4363
00:08:19|3.4363
00:08:20|3.4363
00:08:22|3.4363
00:08:22|3.4363
00:08:23|3.4363
00:08:24|3.4363
00:08:25|3.4363
00:08:26|3.4363
00:08:28|3.4363
00:08:29|3.4363
00:08:30|3.4363
00:08:30|3.4363
00:08:31|3.4363
00:08:33|3.4363
00:08:33|3.4366
00:08:35|3.4366
00:08:35|3.4366
00:08:37|3.4366
00:08:38|3.4366
00:08:39|3.4366
00:08:39|3.4366
00:08:41|3.4366
00:08:41|3.4374
00:08:42|3.4374
00:08:44|3.4374
00:08:44|3.4374
00:08:46|3.4374
00:08:47|3.4374
00:08:47|3.4374
00:08:49|3.4374
00:08:50|3.4376
00:08:50|3.4376
00:08:52|3.4376
00:08:53|3.4376
00:08:54|3.4371
00:08:54|3.437
00:08:56|3.437
00:08:57|3.437
00:08:58|3.4364
00:08:59|3.4364
00:09:00|3.4364
00:09:01|3.4364
00:09:03|3.4364
00:09:04|3.4364
00:09:04|3.4364
00:09:05|3.4364
00:09:06|3.4364
00:09:08|3.4364
00:09:09|3.4364
00:09:09|3.4364
00:09:11|3.4378
00:09:11|3.4378
00:09:12|3.4378
00:09:13|3.4378
00:09:14|3.4378
00:09:15|3.4378
00:09:16|3.4376
00:09:18|3.4376
00:09:18|3.4368
00:09:20|3.4368
00:09:20|3.4368
00:09:21|3.4367
00:09:22|3.4367
00:09:24|3.4367
00:09:25|3.4367
00:09:25|3.4367
00:09:26|3.4367
00:09:28|3.4367
00:09:28|3.4368
00:09:29|3.4368
00:09:30|3.4368
00:09:32|3.4368
00:09:33|3.4378
00:09:33|3.4378
00:09:34|3.4378
00:09:35|3.4378
00:09:36|3.4378
00:09:38|3.4378
00:09:39|3.4378
00:09:40|3.4378
00:09:41|3.4378
00:09:41|3.4365
00:09:43|3.4365
00:09:43|3.4365
00:09:45|3.4365
00:09:46|3.436
00:09:47|3.4357
00:09:47|3.4359
00:09:50|3.4359
00:09:50|3.4359
00:09:51|3.4351
00:09:52|3.4351
00:09:53|3.4351
00:09:54|3.4348
00:09:55|3.4348
00:09:56|3.4348
00:09:57|3.4351
00:09:58|3.4351
00:10:00|3.4351
00:10:00|3.4351
00:10:01|3.4351
00:10:03|3.4346
00:10:04|3.4346
00:10:05|3.4346
00:10:06|3.4346
00:10:07|3.4346
00:10:08|3.4346
00:10:09|3.4351
00:10:10|3.4351
00:10:11|3.4351
00:10:12|3.4351
00:10:13|3.4351
00:10:14|3.4351
00:10:15|3.4351
00:10:16|3.4351
00:10:17|3.4351
00:10:18|3.4351
00:10:19|3.4351
00:10:20|3.4351
00:10:21|3.4344
00:10:22|3.4335
00:10:23|3.4335
00:10:24|3.4335
00:10:25|3.4335
00:10:26|3.4335
00:10:27|3.4335
00:10:28|3.4335
00:10:29|3.4335
00:10:30|3.4335
00:10:31|3.4335
00:10:32|3.433
00:10:33|3.4335
00:10:34|3.4335
00:10:35|3.4335
00:10:36|3.4335
00:10:37|3.4335
00:10:38|3.4335
00:10:39|3.4335
00:10:40|3.4335
00:10:41|3.4335
00:10:42|3.4335
00:10:43|3.4325
00:10:44|3.4325
00:10:45|3.4325
00:10:46|3.4325
00:10:47|3.4325
00:10:48|3.4325
00:10:49|3.4325
00:10:50|3.4325
00:10:51|3.4321
00:10:52|3.4321
00:10:53|3.4321
00:10:54|3.4321
00:10:55|3.4321
00:10:56|3.4315
00:10:57|3.4315
00:10:58|3.4315
00:10:59|3.4315
00:11:00|3.4315
00:11:01|3.4315
00:11:02|3.4315
00:11:04|3.4301
00:11:05|3.4301
00:11:05|3.4301
00:11:06|3.4301
00:11:08|3.43
00:11:09|3.43
00:11:10|3.43
00:11:12|3.43
00:11:13|3.4287
00:11:14|3.4287
00:11:14|3.4287
00:11:16|3.4287
00:11:16|3.4291
00:11:18|3.4291
00:11:19|3.4299
00:11:20|3.4299
00:11:20|3.4299
00:11:21|3.4299
00:11:23|3.4299
00:11:23|3.4299
00:11:24|3.4299
00:11:25|3.4299
00:11:27|3.4299
00:11:27|3.4299
00:11:29|3.4302
00:11:29|3.4302
00:11:30|3.4302
00:11:32|3.4302
00:11:32|3.4302
00:11:34|3.4302
00:11:34|3.4302
00:11:35|3.4302
00:11:36|3.4302
00:11:37|3.4302
00:11:38|3.4302
00:11:39|3.4302
00:11:41|3.4302
00:11:41|3.4302
00:11:43|3.4302
00:11:44|3.4302
00:11:44|3.4302
00:11:46|3.4304
00:11:47|3.4311
00:11:48|3.4311
00:11:48|3.4311
00:11:50|3.4311
00:11:51|3.4311
00:11:52|3.4311
00:11:52|3.4311
00:11:53|3.4311
00:11:54|3.4311
00:11:56|3.4311
00:11:57|3.4311
00:11:57|3.4328
00:11:58|3.4328
00:12:00|3.4328
00:12:00|3.4328
00:12:01|3.4328
00:12:03|3.4328
00:12:05|3.4324
00:12:05|3.4324
00:12:06|3.4324
00:12:08|3.4324
00:12:09|3.4305
00:12:09|3.4305
00:12:10|3.4305
00:12:11|3.4305
00:12:12|3.4305
00:12:14|3.4305
00:12:15|3.4305
00:12:15|3.4305
00:12:17|3.4305
00:12:18|3.4305
00:12:19|3.4305
00:12:19|3.4305
00:12:21|3.4302
00:12:22|3.4302
00:12:23|3.4302
00:12:24|3.4302
00:12:25|3.4302
00:12:26|3.4302
00:12:26|3.4302
00:12:28|3.4302
00:12:29|3.4287
00:12:30|3.4287
00:12:30|3.4287
00:12:31|3.4287
00:12:32|3.4287
00:12:34|3.4287
00:12:36|3.4287
00:12:36|3.4287
00:12:37|3.4296
00:12:38|3.4296
00:12:39|3.4296
00:12:40|3.4296
00:12:42|3.4296
00:12:42|3.4296
00:12:43|3.4285
00:12:44|3.4279
00:12:45|3.4279
00:12:46|3.4279
00:12:47|3.4279
00:12:48|3.4279
00:12:50|3.4279
00:12:50|3.4279
00:12:51|3.4279
00:12:52|3.4279
00:12:53|3.4279
00:12:54|3.4283
00:12:55|3.4283
00:12:57|3.4283
00:12:58|3.4283
00:12:58|3.4283
00:13:00|3.4283
00:13:00|3.4283
00:13:01|3.4283
00:13:03|3.4283
00:13:03|3.4283
00:13:04|3.4283
00:13:06|3.4283
00:13:07|3.4283
00:13:09|3.4283
00:13:09|3.4283
00:13:10|3.4283
00:13:12|3.4283
00:13:12|3.4283
00:13:14|3.4283
00:13:15|3.4287
00:13:16|3.4287
00:13:16|3.4287
00:13:18|3.4287
00:13:19|3.4287
00:13:20|3.4291
00:13:21|3.4291
00:13:22|3.4291
00:13:23|3.4291
00:13:24|3.4291
00:13:25|3.4291
00:13:26|3.4287
00:13:27|3.4287
00:13:28|3.4287
00:13:29|3.4287
00:13:31|3.4287
00:13:31|3.4287
00:13:32|3.428
00:13:34|3.428
00:13:34|3.428
00:13:35|3.428
00:13:36|3.428
00:13:37|3.428
00:13:38|3.428
00:13:39|3.428
00:13:40|3.428
00:13:41|3.428
00:13:42|3.428
00:13:43|3.428
00:13:44|3.4286
00:13:45|3.4286
00:13:46|3.4282
00:13:47|3.4282
00:13:48|3.4282
00:13:49|3.4282
00:13:51|3.4282
00:13:51|3.4282
00:13:53|3.4282
00:13:53|3.4282
00:13:55|3.4282
00:13:55|3.4282
00:13:56|3.4282
00:13:57|3.4282
00:13:58|3.4282
00:13:59|3.4282
00:14:00|3.4282
00:14:01|3.4282
00:14:02|3.4282
00:14:03|3.4265
00:14:05|3.4265
00:14:06|3.4265
00:14:07|3.4265
00:14:09|3.4265
00:14:09|3.4265
00:14:10|3.4265
00:14:12|3.4265
00:14:13|3.4265
00:14:14|3.4265
00:14:15|3.4268
00:14:15|3.4268
00:14:17|3.4268
00:14:18|3.4268
00:14:19|3.4268
00:14:20|3.4268
00:14:21|3.4268
00:14:21|3.4268
00:14:22|3.4268
00:14:23|3.4268
00:14:25|3.4268
00:14:26|3.4268
00:14:27|3.4268
00:14:28|3.4268
00:14:29|3.4268
00:14:30|3.4265
00:14:31|3.4263
00:14:32|3.4262
00:14:33|3.4262
00:14:34|3.4262
00:14:35|3.4262
00:14:36|3.4262
00:14:37|3.4262
00:14:38|3.4262
00:14:39|3.4262
00:14:40|3.4262
00:14:41|3.4262
00:14:42|3.4262
00:14:43|3.4261
00:14:44|3.4261
00:14:45|3.4261
00:14:46|3.4261
00:14:47|3.4261
00:14:48|3.4261
00:14:49|3.426
00:14:50|3.426
00:14:51|3.426
00:14:52|3.4261
00:14:53|3.4261
00:14:54|3.4261
00:14:55|3.4258
00:14:56|3.4258
00:14:57|3.4258
00:14:58|3.4254
00:14:59|3.4251
00:15:00|3.4251
00:15:01|3.424
00:15:02|3.424
00:15:03|3.4239
00:15:04|3.4239
00:15:05|3.4239
00:15:07|3.4239
00:15:08|3.4239
00:15:09|3.4239
00:15:10|3.4247
00:15:11|3.4247
00:15:12|3.4247
00:15:13|3.4247
00:15:14|3.4249
00:15:15|3.4249
00:15:16|3.4249
00:15:17|3.4249
00:15:19|3.4249
00:15:19|3.4223
00:15:21|3.423
00:15:21|3.423
00:15:22|3.4227
00:15:23|3.4215
00:15:24|3.4216
00:15:25|3.4212
00:15:26|3.4212
00:15:27|3.4212
00:15:28|3.4212
00:15:30|3.4212
00:15:31|3.421
00:15:32|3.4202
00:15:33|3.4202
00:15:34|3.4202
00:15:35|3.4202
00:15:36|3.4202
00:15:37|3.4202
00:15:38|3.4202
00:15:39|3.4202
00:15:40|3.4202
00:15:41|3.4202
00:15:42|3.4202
00:15:43|3.4202
00:15:44|3.4202
00:15:45|3.4202
00:15:46|3.4202
00:15:47|3.4193
00:15:48|3.4192
00:15:50|3.4192
00:15:51|3.4192
00:15:51|3.4188
00:15:52|3.4188
00:15:54|3.4188
00:15:54|3.4188
00:15:55|3.4177
00:15:56|3.4177
00:15:58|3.4177
00:15:59|3.4178
00:16:00|3.4171
00:16:01|3.4171
00:16:01|3.4171
00:16:02|3.4171
00:16:04|3.4171
00:16:05|3.417
00:16:06|3.4191
00:16:06|3.4196
00:16:08|3.4188
00:16:10|3.42
00:16:11|3.42
00:16:12|3.42
00:16:13|3.42
00:16:14|3.42
00:16:15|3.4215
00:16:16|3.423
00:16:18|3.423
00:16:19|3.423
00:16:20|3.423
00:16:21|3.4215
00:16:22|3.4215
00:16:23|3.4215
00:16:25|3.4215
00:16:25|3.4215
00:16:26|3.4219
00:16:27|3.4219
00:16:28|3.4219
00:16:29|3.4219
00:16:30|3.4219
00:16:31|3.4221
00:16:32|3.4221
00:16:33|3.4221
00:16:34|3.4221
00:16:36|3.4221
00:16:37|3.4221
00:16:37|3.4221
00:16:39|3.4221
00:16:39|3.4221
00:16:40|3.4222
00:16:41|3.4222
00:16:42|3.4222
00:16:43|3.4222
00:16:44|3.4217
00:16:45|3.4217
00:16:46|3.4217
00:16:47|3.4221
00:16:48|3.4221
00:16:49|3.4221
00:16:50|3.4221
00:16:51|3.4227
00:16:52|3.4227
00:16:53|3.4227
00:16:54|3.4227
00:16:55|3.4227
00:16:56|3.4227
00:16:57|3.4227
00:16:58|3.4244
00:16:59|3.4244
00:17:00|3.4244
00:17:01|3.4244
00:17:02|3.4244
00:17:03|3.4244
00:17:04|3.4244
00:17:05|3.4244
00:17:06|3.4239
00:17:07|3.4246
00:17:09|3.425
00:17:10|3.425
00:17:11|3.4243
00:17:12|3.4243
00:17:13|3.4243
00:17:15|3.4228
00:17:16|3.4216
00:17:17|3.4216
00:17:18|3.4216
00:17:20|3.4231
00:17:20|3.4231
00:17:21|3.4241
00:17:23|3.4241
00:17:23|3.4241
00:17:24|3.4241
00:17:25|3.4241
00:17:26|3.4256
00:17:27|3.4256
00:17:28|3.4256
00:17:29|3.4256
00:17:31|3.4281
00:17:32|3.4286
00:17:33|3.4286
00:17:34|3.4294
00:17:35|3.4294
00:17:35|3.4294
00:17:36|3.4294
00:17:37|3.4294
00:17:38|3.4294
00:17:39|3.4294
00:17:40|3.43
00:17:42|3.43
00:17:42|3.43
00:17:44|3.43
00:17:44|3.4298
00:17:45|3.4298
00:17:46|3.4298
00:17:48|3.4298
00:17:48|3.4281
00:17:49|3.428
00:17:50|3.428
00:17:52|3.428
00:17:52|3.428
00:17:53|3.428
00:17:55|3.428
00:17:55|3.428
00:17:56|3.428
00:17:57|3.428
00:17:58|3.428
00:18:00|3.428
00:18:00|3.428
00:18:01|3.4281
00:18:03|3.4281
00:18:03|3.4281
00:18:05|3.4285
00:18:05|3.4285
00:18:07|3.4285
00:18:07|3.4285
00:18:09|3.4285
00:18:10|3.4285
00:18:11|3.4285
00:18:13|3.4285
00:18:14|3.4285
00:18:14|3.4285
00:18:15|3.4285
00:18:17|3.4285
00:18:17|3.4262
00:18:18|3.4262
00:18:20|3.4262
00:18:21|3.4262
00:18:22|3.4262
00:18:22|3.4262
00:18:23|3.4262
00:18:25|3.4262
00:18:25|3.4262
00:18:26|3.4262
00:18:27|3.4262
00:18:28|3.4262
00:18:29|3.4262
00:18:30|3.4262
00:18:32|3.4262
00:18:32|3.4262
00:18:34|3.4258
00:18:34|3.4258
00:18:35|3.4258
00:18:37|3.4258
00:18:37|3.4258
00:18:39|3.4258
00:18:40|3.4258
00:18:41|3.4258
00:18:42|3.4258
00:18:43|3.4258
00:18:44|3.4258
00:18:45|3.4286
00:18:46|3.4293
00:18:47|3.4293
00:18:48|3.4311
00:18:49|3.4311
00:18:50|3.4311
00:18:51|3.4311
00:18:52|3.4311
00:18:52|3.4311
00:18:53|3.4303
00:18:55|3.4303
00:18:55|3.4303
00:18:57|3.4303
00:18:58|3.4303
00:18:59|3.4305
00:19:00|3.4305
00:19:01|3.4305
00:19:01|3.4305
00:19:02|3.4305
00:19:03|3.4303
00:19:04|3.4303
00:19:05|3.4303
00:19:06|3.4303
00:19:09|3.4303
00:19:09|3.4303
00:19:11|3.4303
00:19:12|3.4301
00:19:12|3.4301
00:19:14|3.4301
00:19:14|3.429
00:19:15|3.429
00:19:17|3.429
00:19:17|3.429
00:19:20|3.429
00:19:20|3.429
00:19:21|3.429
00:19:23|3.429
00:19:23|3.429
00:19:25|3.4281
00:19:25|3.4287
00:19:26|3.4287
00:19:28|3.4287
00:19:29|3.4287
00:19:30|3.4287
00:19:31|3.4287
00:19:32|3.4287
00:19:33|3.4287
00:19:34|3.4287
00:19:36|3.4287
00:19:36|3.4287
00:19:37|3.4287
00:19:39|3.4287
00:19:39|3.4287
00:19:41|3.4287
00:19:42|3.4287
00:19:43|3.4287
00:19:44|3.4287
00:19:45|3.4287
00:19:47|3.4287
00:19:47|3.4287
00:19:48|3.4293
00:19:50|3.4293
00:19:50|3.4293
00:19:51|3.4301
00:19:53|3.4301
00:19:53|3.4301
00:19:54|3.4301
00:19:55|3.4301
00:19:57|3.4301
00:19:57|3.4301
00:19:58|3.4301
00:20:00|3.43
00:20:01|3.43
00:20:02|3.43
00:20:03|3.43
00:20:04|3.4286
00:20:05|3.4286
00:20:06|3.4286
00:20:07|3.4286
00:20:09|3.4316
00:20:09|3.4316
00:20:10|3.4316
00:20:11|3.4316
00:20:12|3.4316
00:20:14|3.4316
00:20:15|3.4313
00:20:16|3.4309
00:20:16|3.4306
00:20:17|3.4306
00:20:18|3.4306
00:20:19|3.4316
00:20:20|3.4316
00:20:21|3.4308
00:20:23|3.4308
00:20:23|3.431
00:20:25|3.431
00:20:26|3.4313
00:20:27|3.4312
00:20:28|3.4309
00:20:29|3.4308
00:20:30|3.4308
00:20:31|3.4308
00:20:31|3.4309
00:20:33|3.4292
00:20:34|3.4292
00:20:35|3.4321
00:20:36|3.4288
00:20:37|3.4288
00:20:38|3.4288
00:20:39|3.4288
00:20:40|3.4288
00:20:41|3.4288
00:20:42|3.4288
00:20:43|3.4286
00:20:44|3.4286
00:20:45|3.4286
00:20:46|3.4286
00:20:47|3.4286
00:20:48|3.4286
00:20:49|3.4286
00:20:50|3.4286
00:20:51|3.4286
00:20:52|3.4286
00:20:53|3.4286
00:20:54|3.4286
00:20:55|3.4286
00:20:56|3.4286
00:20:57|3.4286
00:20:58|3.4286
00:20:59|3.4286
00:21:00|3.4286
00:21:01|3.4286
00:21:02|3.4286
00:21:03|3.4286
00:21:04|3.4286
00:21:05|3.4286
00:21:06|3.4308
00:21:07|3.4318
00:21:09|3.4318
00:21:10|3.4318
00:21:10|3.4322
00:21:12|3.4322
00:21:13|3.4321
00:21:14|3.4321
00:21:15|3.4321
00:21:16|3.4321
00:21:18|3.4321
00:21:19|3.4321
00:21:20|3.4317
00:21:21|3.4317
00:21:22|3.4317
00:21:23|3.4317
00:21:24|3.4317
00:21:25|3.4328
00:21:26|3.4328
00:21:27|3.4307
00:21:27|3.4307
00:21:29|3.4307
00:21:30|3.4307
00:21:31|3.4307
00:21:32|3.4304
00:21:33|3.4304
00:21:34|3.4304
00:21:35|3.4311
00:21:36|3.431
00:21:37|3.431
00:21:38|3.431
00:21:39|3.431
00:21:40|3.431
00:21:41|3.431
00:21:42|3.431
00:21:43|3.431
00:21:44|3.431
00:21:45|3.431
00:21:46|3.431
00:21:47|3.431
00:21:48|3.431
00:21:49|3.431
00:21:50|3.431
00:21:51|3.431
00:21:52|3.431
00:21:53|3.4291
00:21:54|3.4291
00:21:55|3.4291
00:21:56|3.4276
00:21:57|3.4276
00:21:58|3.4276
00:21:59|3.4276
00:22:00|3.4276
00:22:01|3.4276
00:22:02|3.4275
00:22:03|3.4275
00:22:04|3.4275
00:22:05|3.4279
00:22:06|3.4283
00:22:07|3.43
00:22:08|3.43
00:22:10|3.43
00:22:11|3.43
00:22:12|3.4301
00:22:13|3.4301
00:22:14|3.4301
00:22:16|3.4301
00:22:16|3.4301
00:22:17|3.4301
00:22:19|3.4301
00:22:19|3.4301
00:22:20|3.4301
00:22:22|3.4319
00:22:23|3.4319
00:22:23|3.4319
00:22:24|3.4319
00:22:25|3.4326
00:22:26|3.4326
00:22:28|3.4326
00:22:29|3.4326
00:22:29|3.4326
00:22:30|3.4326
00:22:32|3.4333
00:22:33|3.4333
00:22:34|3.4336
00:22:35|3.4336
00:22:36|3.4336
00:22:37|3.4336
00:22:38|3.4336
00:22:40|3.4354
00:22:40|3.4355
00:22:41|3.4355
00:22:42|3.4355
00:22:44|3.4355
00:22:44|3.4355
00:22:45|3.4355
00:22:46|3.4355
00:22:47|3.4355
00:22:48|3.4355
00:22:49|3.4355
00:22:50|3.4355
00:22:51|3.4355
00:22:52|3.4355
00:22:53|3.4355
00:22:54|3.4355
00:22:55|3.4351
00:22:57|3.4334
00:22:58|3.4334
00:22:58|3.4347
00:23:00|3.4347
00:23:01|3.435
00:23:02|3.4356
00:23:03|3.4356
00:23:04|3.4356
00:23:05|3.4356
00:23:06|3.4356
00:23:07|3.4356
00:23:08|3.4356
00:23:10|3.4356
00:23:10|3.4357
00:23:12|3.4365
00:23:13|3.4365
00:23:14|3.4363
00:23:16|3.4363
00:23:16|3.4363
00:23:18|3.4363
00:23:18|3.4363
00:23:19|3.4363
00:23:20|3.4363
00:23:22|3.4363
00:23:22|3.4363
00:23:23|3.4363
00:23:24|3.4363
00:23:26|3.4363
00:23:26|3.4363
00:23:27|3.4363
00:23:28|3.4363
00:23:29|3.4363
00:23:30|3.4366
00:23:31|3.4366
00:23:32|3.4366
00:23:33|3.4366
00:23:35|3.4366
00:23:36|3.4366
00:23:37|3.4366
00:23:37|3.4366
00:23:39|3.4366
00:23:40|3.4359
00:23:40|3.4359
00:23:42|3.4359
00:23:42|3.4359
00:23:43|3.4359
00:23:44|3.4359
00:23:45|3.4359
00:23:46|3.4359
00:23:47|3.4359
00:23:48|3.4359
00:23:49|3.4359
00:23:50|3.4359
00:23:52|3.4359
00:23:53|3.4359
00:23:54|3.4359
00:23:54|3.4359
00:23:55|3.4359
00:23:56|3.4359
00:23:57|3.4359
00:23:58|3.4328
00:23:59|3.4328
00:24:00|3.4328
00:24:01|3.4328
00:24:02|3.4328
00:24:03|3.4328
00:24:04|3.4328
00:24:05|3.4328
00:24:06|3.4325
00:24:07|3.4337
00:24:08|3.4337
00:24:10|3.4337
00:24:12|3.4337
00:24:13|3.4337
00:24:14|3.4337
00:24:15|3.4337
00:24:16|3.4337
00:24:17|3.4337
00:24:18|3.4366
00:24:20|3.4366
00:24:21|3.4378
00:24:22|3.4378
00:24:22|3.4378
00:24:23|3.4378
00:24:25|3.4378
00:24:25|3.4399
00:24:27|3.4399
00:24:28|3.4399
00:24:29|3.4399
00:24:30|3.4399
00:24:31|3.4399
00:24:32|3.4399
00:24:33|3.4399
00:24:34|3.4399
00:24:34|3.4399
00:24:36|3.4399
00:24:37|3.4399
00:24:38|3.4398
00:24:39|3.44
00:24:40|3.44
00:24:41|3.44
00:24:42|3.4398
00:24:43|3.4398
00:24:44|3.4398
00:24:45|3.4409
00:24:46|3.4416
00:24:47|3.4414
00:24:48|3.4414
00:24:49|3.4414
00:24:50|3.4414
00:24:51|3.442
00:24:52|3.4425
00:24:53|3.442
00:24:54|3.442
00:24:55|3.4422
00:24:56|3.4422
00:24:57|3.4422
00:24:58|3.4422
00:24:59|3.4427
00:25:00|3.4428
00:25:01|3.444
00:25:02|3.4442
00:25:03|3.4442
00:25:04|3.4442
00:25:05|3.4438
00:25:06|3.4427
00:25:07|3.4427
00:25:08|3.4507
00:25:10|3.451
00:25:11|3.451
00:25:11|3.4509
00:25:13|3.4509
00:25:14|3.4509
00:25:15|3.4512
00:25:16|3.4512
00:25:17|3.4512
00:25:18|3.4513
00:25:19|3.4513
00:25:20|3.4513
00:25:21|3.4513
00:25:22|3.4512
00:25:23|3.4512
00:25:24|3.4503
00:25:25|3.4503
00:25:26|3.45
00:25:27|3.45
00:25:28|3.45
00:25:29|3.45
00:25:30|3.45
00:25:31|3.45
00:25:32|3.45
00:25:34|3.4503
00:25:34|3.4503
00:25:36|3.4503
00:25:37|3.4503
00:25:38|3.4503
00:25:39|3.4503
00:25:39|3.4503
00:25:40|3.4502
00:25:41|3.4502
00:25:42|3.4502
00:25:44|3.4497
00:25:45|3.4497
00:25:46|3.4497
00:25:46|3.451
00:25:47|3.451
00:25:48|3.451
00:25:49|3.451
00:25:50|3.451
00:25:51|3.4503
00:25:52|3.4503
00:25:53|3.4508
00:25:55|3.4508
00:25:56|3.45
00:25:57|3.45
00:25:58|3.45
00:25:59|3.4487
00:26:00|3.4487
00:26:01|3.4485
00:26:02|3.4469
00:26:03|3.4469
00:26:04|3.4469
00:26:05|3.4469
00:26:06|3.4469
00:26:07|3.4469
00:26:08|3.4469
00:26:09|3.4497
00:26:10|3.4497
00:26:12|3.4497
00:26:12|3.4497
00:26:14|3.4491
00:26:14|3.4491
00:26:16|3.4491
00:26:17|3.4491
00:26:18|3.4497
00:26:19|3.4497
00:26:20|3.4497
00:26:20|3.4497
00:26:21|3.4497
00:26:22|3.4497
00:26:23|3.4497
00:26:25|3.4497
00:26:26|3.4497
00:26:27|3.4497
00:26:28|3.4511
00:26:29|3.4511
00:26:30|3.4511
00:26:30|3.4513
00:26:32|3.4513
00:26:32|3.4513
00:26:34|3.4513
00:26:35|3.4513
00:26:36|3.4513
00:26:37|3.4513
00:26:38|3.4513
00:26:39|3.4514
00:26:40|3.4514
00:26:41|3.4518
00:26:42|3.4518
00:26:43|3.4516
00:26:44|3.4518
00:26:45|3.4524
00:26:46|3.4543
00:26:47|3.4544
00:26:48|3.4544
00:26:49|3.4548
00:26:50|3.4548
00:26:51|3.4548
00:26:52|3.4548
00:26:53|3.4548
00:26:54|3.4548
00:26:55|3.4548
00:26:56|3.4548
00:26:57|3.4548
00:26:58|3.4548
00:26:59|3.4548
00:27:00|3.4541
00:27:01|3.4541
00:27:02|3.4541
00:27:03|3.4543
00:27:04|3.4567
00:27:05|3.457
00:27:06|3.4579
00:27:07|3.4584
00:27:08|3.4583
00:27:09|3.4583
00:27:10|3.4595
00:27:11|3.4599
00:27:12|3.4598
00:27:13|3.46
00:27:14|3.46
00:27:15|3.4631
00:27:16|3.4641
00:27:17|3.4646
00:27:18|3.464
00:27:20|3.4632
00:27:20|3.4634
00:27:22|3.4634
00:27:23|3.4634
00:27:24|3.4651
00:27:24|3.4651
00:27:26|3.4667
00:27:26|3.466
00:27:27|3.4667
00:27:29|3.4665
00:27:30|3.4665
00:27:31|3.4633
00:27:32|3.4633
00:27:33|3.4633
00:27:34|3.4633
00:27:35|3.4601
00:27:36|3.4601
00:27:37|3.4593
00:27:38|3.4593
00:27:39|3.4593
00:27:40|3.4581
00:27:41|3.4582
00:27:42|3.4585
00:27:43|3.4603
00:27:44|3.4603
00:27:45|3.4598
00:27:46|3.4598
00:27:47|3.4589
00:27:48|3.4589
00:27:49|3.4581
00:27:50|3.4581
00:27:51|3.4581
00:27:52|3.4581
00:27:53|3.4567
00:27:54|3.4567
00:27:55|3.4567
00:27:56|3.4567
00:27:57|3.4564
00:27:58|3.4564
00:27:59|3.4542
00:28:00|3.4548
00:28:01|3.4549
00:28:02|3.4552
00:28:03|3.4548
00:28:04|3.4551
00:28:05|3.4564
00:28:06|3.4584
00:28:07|3.4584
00:28:08|3.4584
00:28:09|3.4584
00:28:10|3.4584
00:28:12|3.4583
00:28:13|3.4583
00:28:15|3.4594
00:28:15|3.4598
00:28:17|3.4598
00:28:18|3.4598
00:28:19|3.4598
00:28:21|3.4598
00:28:21|3.456
00:28:22|3.456
00:28:23|3.456
00:28:25|3.4557
00:28:26|3.4557
00:28:27|3.4557
00:28:27|3.4557
00:28:28|3.4551
00:28:29|3.4582
00:28:31|3.4582
00:28:31|3.4582
00:28:33|3.4582
00:28:33|3.4562
00:28:34|3.4569
00:28:35|3.4551
00:28:36|3.4551
00:28:38|3.4551
00:28:38|3.4551
00:28:40|3.4551
00:28:41|3.4554
00:28:42|3.4554
00:28:43|3.4554
00:28:44|3.4558
00:28:45|3.456
00:28:46|3.456
00:28:47|3.456
00:28:48|3.456
00:28:49|3.456
00:28:50|3.456
00:28:51|3.4563
00:28:52|3.4568
00:28:53|3.4594
00:28:54|3.4586
00:28:55|3.4586
00:28:56|3.4586
00:28:57|3.4584
00:28:58|3.4584
00:28:59|3.4584
00:29:00|3.4584
00:29:01|3.4589
00:29:02|3.4589
00:29:03|3.46
00:29:04|3.46
00:29:05|3.4614
00:29:06|3.4635
00:29:07|3.4616
00:29:08|3.4627
00:29:10|3.4632
00:29:10|3.4632
00:29:12|3.4632
00:29:13|3.4625
00:29:15|3.4625
00:29:15|3.4625
00:29:17|3.4625
00:29:18|3.4625
00:29:19|3.4625
00:29:20|3.4625
00:29:21|3.4625
00:29:22|3.4625
00:29:23|3.464
00:29:24|3.465
00:29:25|3.4657
00:29:27|3.4668
00:29:27|3.4668
00:29:28|3.4675
00:29:29|3.4676
00:29:31|3.4679
00:29:31|3.4679
00:29:32|3.4679
00:29:33|3.4679
00:29:34|3.4685
00:29:35|3.4688
00:29:36|3.4691
00:29:37|3.4691
00:29:38|3.4682
00:29:39|3.4682
00:29:41|3.4682
00:29:41|3.4687
00:29:43|3.4687
00:29:43|3.4687
00:29:44|3.4685
00:29:45|3.4685
00:29:46|3.4685
00:29:47|3.4685
00:29:48|3.4685
00:29:49|3.4685
00:29:50|3.4685
00:29:52|3.4685
00:29:52|3.4683
00:29:53|3.4683
00:29:55|3.4674
00:29:55|3.4674
00:29:56|3.4674
00:29:58|3.4657
00:29:58|3.4668
00:29:59|3.4671
00:30:01|3.4649
00:30:01|3.4664
00:30:03|3.4669
00:30:04|3.4686
00:30:05|3.4696
00:30:06|3.4682
00:30:07|3.468
00:30:08|3.468
00:30:09|3.468
00:30:10|3.468
00:30:11|3.468
00:30:13|3.468
00:30:13|3.468
00:30:14|3.469
00:30:16|3.4656
00:30:16|3.4656
00:30:18|3.4656
00:30:19|3.4656
00:30:20|3.4647
00:30:22|3.4647
00:30:23|3.4647
00:30:23|3.4653
00:30:24|3.465
00:30:26|3.4645
00:30:26|3.4645
00:30:28|3.4645
00:30:29|3.4645
00:30:29|3.4645
00:30:30|3.4645
00:30:32|3.4635
00:30:33|3.4635
00:30:33|3.4634
00:30:34|3.4632
00:30:35|3.4632
00:30:37|3.4642
00:30:38|3.464
00:30:39|3.464
00:30:40|3.4628
00:30:41|3.4628
00:30:42|3.4644
00:30:43|3.4635
00:30:44|3.4635
00:30:45|3.4635
00:30:46|3.4635
00:30:47|3.4635
00:30:48|3.4653
00:30:49|3.4653
00:30:50|3.4653
00:30:51|3.4653
00:30:52|3.467
00:30:53|3.467
00:30:54|3.467
00:30:55|3.4679
00:30:56|3.4679
00:30:57|3.4679
00:30:58|3.4679
00:30:59|3.4688
00:31:00|3.4687
00:31:01|3.4687
00:31:02|3.4687
00:31:03|3.4689
00:31:04|3.4689
00:31:05|3.4684
00:31:06|3.4684
00:31:07|3.4677
00:31:08|3.4667
00:31:09|3.4666
00:31:10|3.4672
00:31:11|3.4674
00:31:12|3.4674
00:31:14|3.4673
00:31:15|3.4687
00:31:16|3.4682
00:31:17|3.4672
00:31:18|3.4672
00:31:19|3.4672
00:31:21|3.4672
00:31:22|3.4672
00:31:22|3.4662
00:31:23|3.4662
00:31:24|3.4662
00:31:25|3.4662
00:31:26|3.4662
00:31:27|3.4662
00:31:29|3.4656
00:31:29|3.4656
00:31:31|3.4654
00:31:32|3.465
00:31:33|3.4659
00:31:34|3.4647
00:31:35|3.4656
00:31:36|3.4665
00:31:37|3.4658
00:31:38|3.4658
00:31:40|3.4656
00:31:40|3.4655
00:31:41|3.4652
00:31:43|3.4659
00:31:43|3.4659
00:31:44|3.4669
00:31:45|3.4669
00:31:46|3.4685
00:31:48|3.468
00:31:48|3.468
00:31:49|3.4689
00:31:50|3.4677
00:31:51|3.4677
00:31:52|3.4671
00:31:53|3.4671
00:31:54|3.4674
00:31:56|3.4674
00:31:57|3.4664
00:31:58|3.4664
00:31:58|3.4654
00:31:59|3.4654
00:32:00|3.4654
00:32:01|3.4654
00:32:03|3.4654
00:32:04|3.4654
00:32:04|3.4654
00:32:06|3.4654
00:32:07|3.4654
00:32:08|3.4654
00:32:09|3.4654
00:32:10|3.4665
00:32:11|3.4665
00:32:12|3.4665
00:32:13|3.467
00:32:14|3.467
00:32:15|3.4675
00:32:17|3.4671
00:32:17|3.4671
00:32:18|3.4673
00:32:20|3.4666
00:32:21|3.4662
00:32:21|3.466
00:32:23|3.4649
00:32:24|3.4649
00:32:24|3.4649
00:32:25|3.4649
00:32:26|3.4649
00:32:27|3.4659
00:32:29|3.4659
00:32:29|3.4659
00:32:31|3.4648
00:32:32|3.4635
00:32:32|3.4591
00:32:33|3.4584
00:32:34|3.4595
00:32:36|3.4595
00:32:37|3.4581
00:32:37|3.4581
00:32:38|3.4581
00:32:40|3.459
00:32:40|3.4595
00:32:42|3.4603
00:32:42|3.4603
00:32:43|3.4603
00:32:44|3.4603
00:32:45|3.4603
00:32:46|3.4603
00:32:48|3.4603
00:32:49|3.4603
00:32:49|3.4603
00:32:51|3.4603
00:32:51|3.4603
00:32:52|3.4581
00:32:53|3.4597
00:32:55|3.4603
00:32:56|3.4616
00:32:56|3.4623
00:32:58|3.4623
00:32:58|3.4621
00:32:59|3.4621
00:33:00|3.4634
00:33:02|3.4644
00:33:02|3.4665
00:33:04|3.4663
00:33:05|3.4664
00:33:06|3.4655
00:33:07|3.4655
00:33:08|3.4673
00:33:08|3.4673
00:33:09|3.4673
00:33:10|3.4671
00:33:11|3.4671
00:33:13|3.4671
00:33:15|3.4671
00:33:16|3.4671
00:33:17|3.4679
00:33:18|3.4679
00:33:18|3.4696
00:33:20|3.4699
00:33:21|3.4691
00:33:22|3.4694
00:33:23|3.4688
00:33:24|3.4684
00:33:25|3.4689
00:33:26|3.4708
00:33:27|3.4708
00:33:28|3.4708
00:33:29|3.4732
00:33:30|3.475
00:33:31|3.4749
00:33:32|3.4741
00:33:33|3.4751
00:33:34|3.4748
00:33:35|3.4748
00:33:36|3.4753
00:33:37|3.4753
00:33:38|3.4748
00:33:39|3.4776
00:33:40|3.4768
00:33:41|3.4768
00:33:42|3.4768
00:33:43|3.4747
00:33:44|3.475
00:33:45|3.4752
00:33:46|3.4735
00:33:47|3.4735
00:33:48|3.4723
00:33:49|3.4723
00:33:50|3.4723
00:33:51|3.4723
00:33:52|3.4714
00:33:53|3.4714
00:33:54|3.476
00:33:55|3.4761
00:33:56|3.4761
00:33:57|3.4737
00:33:58|3.4737
00:33:59|3.4743
00:34:00|3.4735
00:34:01|3.4719
00:34:02|3.4719
00:34:03|3.4713
00:34:04|3.4691
00:34:05|3.47
00:34:06|3.468
00:34:07|3.468
00:34:08|3.4666
00:34:09|3.4663
00:34:10|3.4663
00:34:11|3.4638
00:34:12|3.4638
00:34:13|3.4638
00:34:14|3.4637
00:34:15|3.4637
00:34:16|3.4637
00:34:17|3.4635
00:34:18|3.4635
00:34:19|3.4635
00:34:20|3.4635
00:34:22|3.4644
00:34:23|3.4644
00:34:24|3.4655
00:34:25|3.4655
00:34:25|3.4655
00:34:27|3.4657
00:34:27|3.4657
00:34:29|3.4649
00:34:30|3.4653
00:34:31|3.4653
00:34:31|3.4662
00:34:33|3.4688
00:34:34|3.4685
00:34:35|3.4685
00:34:36|3.4682
00:34:37|3.4682
00:34:38|3.4696
00:34:39|3.4706
00:34:40|3.4706
00:34:41|3.4694
00:34:42|3.4694
00:34:43|3.4694
00:34:44|3.4694
00:34:45|3.4693
00:34:46|3.4691
00:34:47|3.4691
00:34:48|3.4691
00:34:49|3.4691
00:34:50|3.4691
00:34:51|3.4691
00:34:52|3.4691
00:34:53|3.4707
00:34:54|3.4707
00:34:55|3.4707
00:34:56|3.47
00:34:57|3.47
00:34:58|3.47
00:34:59|3.47
00:35:00|3.47
00:35:01|3.47
00:35:02|3.47
00:35:03|3.47
00:35:04|3.47
00:35:05|3.4718
00:35:06|3.4718
00:35:07|3.4729
00:35:08|3.473
00:35:09|3.473
00:35:10|3.4715
00:35:11|3.4721
00:35:12|3.4721
00:35:13|3.4735
00:35:14|3.4737
00:35:15|3.4741
00:35:16|3.476
00:35:17|3.4761
00:35:18|3.4765
00:35:20|3.4798
00:35:20|3.4789
00:35:21|3.4781
00:35:23|3.4774
00:35:24|3.4774
00:35:25|3.4777
00:35:26|3.4779
00:35:27|3.4779
00:35:28|3.4793
00:35:29|3.4797
00:35:30|3.4831
00:35:31|3.4811
00:35:32|3.4808
00:35:33|3.4808
00:35:34|3.4811
00:35:36|3.4816
00:35:36|3.4816
00:35:38|3.4836
00:35:39|3.4845
00:35:39|3.4845
00:35:40|3.4844
00:35:41|3.4845
00:35:42|3.4845
00:35:43|3.4851
00:35:44|3.4854
00:35:45|3.4861
00:35:46|3.4872
00:35:47|3.4853
00:35:49|3.488
00:35:49|3.4871
00:35:50|3.4871
00:35:51|3.4871
00:35:52|3.4891
00:35:53|3.4878
00:35:54|3.4881
00:35:55|3.4887
00:35:56|3.4887
00:35:57|3.4896
00:35:59|3.49
00:35:59|3.4913
00:36:00|3.495
00:36:01|3.4926
00:36:02|3.4951
00:36:03|3.4913
00:36:04|3.49
00:36:05|3.488
00:36:07|3.4877
00:36:07|3.4868
00:36:08|3.4879
00:36:09|3.4866
00:36:10|3.4866
00:36:11|3.489
00:36:13|3.4891
00:36:13|3.4904
00:36:14|3.4914
00:36:15|3.492
00:36:17|3.4911
00:36:18|3.4919
00:36:20|3.4916
00:36:21|3.4924
00:36:21|3.4924
00:36:22|3.4956
00:36:24|3.4974
00:36:24|3.4952
00:36:26|3.4953
00:36:26|3.4956
00:36:28|3.4974
00:36:28|3.4976
00:36:29|3.4986
00:36:30|3.4977
00:36:31|3.4974
00:36:32|3.4984
00:36:33|3.4966
00:36:35|3.4956
00:36:36|3.4983
00:36:37|3.4987
00:36:37|3.4997
00:36:38|3.5
00:36:40|3.5
00:36:41|3.5
00:36:42|3.5
00:36:43|3.5
00:36:44|3.5
00:36:45|3.5
00:36:46|3.5
00:36:47|3.4989
00:36:48|3.5
00:36:49|3.5
00:36:50|3.5
00:36:51|3.5
00:36:52|3.4989
00:36:53|3.4987
00:36:54|3.5
00:36:55|3.4996
00:36:56|3.4999
00:36:57|3.5
00:36:58|3.5
00:36:59|3.5
00:37:00|3.5
00:37:01|3.4971
00:37:02|3.4959
00:37:03|3.4951
00:37:04|3.495
00:37:05|3.495
00:37:06|3.495
00:37:07|3.4929
00:37:08|3.4916
00:37:09|3.49
00:37:10|3.49
00:37:11|3.4917
00:37:12|3.491
00:37:13|3.491
00:37:14|3.4902
00:37:15|3.4932
00:37:16|3.4904
00:37:18|3.4904
00:37:18|3.4903
00:37:20|3.4907
00:37:20|3.4939
00:37:21|3.4945
00:37:22|3.4945
00:37:23|3.4945
00:37:25|3.4951
00:37:25|3.4941
00:37:26|3.4941
00:37:28|3.4936
00:37:29|3.4954
00:37:30|3.4942
00:37:31|3.4943
00:37:31|3.4943
00:37:33|3.4949
00:37:33|3.4949
00:37:34|3.4949
00:37:36|3.4951
00:37:37|3.4954
00:37:39|3.4971
00:37:39|3.4978
00:37:40|3.4986
00:37:41|3.4991
00:37:42|3.4993
00:37:43|3.498
00:37:45|3.497
00:37:45|3.4977
00:37:46|3.4962
00:37:48|3.499
00:37:48|3.4989
00:37:49|3.5
00:37:50|3.4996
00:37:52|3.4977
00:37:52|3.4982
00:37:54|3.4982
00:37:54|3.4999
00:37:56|3.4978
00:37:56|3.4985
00:37:57|3.4959
00:37:59|3.4965
00:37:59|3.4953
00:38:00|3.495
00:38:01|3.4945
00:38:02|3.493
00:38:03|3.492
00:38:05|3.4913
00:38:06|3.4913
00:38:06|3.4927
00:38:07|3.4927
00:38:08|3.4927
00:38:09|3.4901
00:38:10|3.4916
00:38:12|3.4916
00:38:12|3.4908
00:38:13|3.4908
00:38:14|3.4912
00:38:16|3.4912
00:38:17|3.4917
00:38:19|3.4938
00:38:19|3.4938
00:38:21|3.4939
00:38:22|3.4939
00:38:23|3.4919
00:38:24|3.4902
00:38:25|3.4919
00:38:26|3.4918
00:38:27|3.4921
00:38:28|3.4913
00:38:29|3.4923
00:38:30|3.4916
00:38:31|3.4946
00:38:32|3.495
00:38:33|3.495
00:38:34|3.4966
00:38:35|3.4966
00:38:37|3.4976
00:38:37|3.4983
00:38:39|3.4977
00:38:40|3.4977
00:38:41|3.4968
00:38:41|3.4968
00:38:42|3.4961
00:38:43|3.4953
00:38:45|3.4953
00:38:45|3.4953
00:38:46|3.4953
00:38:47|3.4953
00:38:48|3.4953
00:38:49|3.4922
00:38:51|3.4922
00:38:52|3.4922
00:38:53|3.492
00:38:53|3.492
00:38:55|3.492
00:38:55|3.492
00:38:57|3.492
00:38:57|3.492
00:38:58|3.492
00:39:00|3.4913
00:39:00|3.4921
00:39:02|3.4921
00:39:02|3.4918
00:39:03|3.4911
00:39:05|3.4909
00:39:06|3.4893
00:39:07|3.4893
00:39:08|3.4921
00:39:09|3.4925
00:39:10|3.4972
00:39:11|3.4969
00:39:12|3.4983
00:39:13|3.4983
00:39:14|3.4986
00:39:15|3.4973
00:39:16|3.499
00:39:18|3.4999
00:39:20|3.4989
00:39:20|3.4982
00:39:22|3.4982
00:39:22|3.498
00:39:24|3.4973
00:39:24|3.4979
00:39:25|3.4979
00:39:26|3.4975
00:39:28|3.4975
00:39:29|3.4975
00:39:30|3.4975
00:39:31|3.4987
00:39:32|3.4987
00:39:32|3.4987
00:39:34|3.4987
00:39:35|3.4987
00:39:35|3.4987
00:39:36|3.4987
00:39:38|3.4989
00:39:39|3.4989
00:39:40|3.4989
00:39:41|3.4989
00:39:42|3.4989
00:39:44|3.4989
00:39:44|3.499
00:39:46|3.499
00:39:46|3.499
00:39:48|3.499
00:39:48|3.4992
00:39:49|3.4992
00:39:50|3.4995
00:39:51|3.5
00:39:52|3.5
00:39:53|3.5
00:39:54|3.5029
00:39:56|3.5041
00:39:56|3.5037
00:39:58|3.5016
00:39:58|3.5004
00:40:00|3.4993
00:40:01|3.5008
00:40:01|3.5008
00:40:02|3.5008
00:40:04|3.4985
00:40:04|3.4996
00:40:05|3.4998
00:40:06|3.4979
00:40:08|3.4989
00:40:09|3.4989
00:40:10|3.4989
00:40:11|3.498
00:40:12|3.498
00:40:13|3.5002
00:40:14|3.4999
00:40:15|3.4999
00:40:16|3.4998
00:40:17|3.4998
00:40:19|3.4954
00:40:20|3.4954
00:40:22|3.4954
00:40:22|3.4936
00:40:24|3.4921
00:40:25|3.4921
00:40:25|3.4917
00:40:27|3.4911
00:40:28|3.4912
00:40:29|3.4914
00:40:30|3.4927
00:40:30|3.4967
00:40:32|3.4968
00:40:32|3.4968
00:40:33|3.495
00:40:34|3.4967
00:40:36|3.4967
00:40:37|3.495
00:40:38|3.496
00:40:39|3.496
00:40:40|3.496
00:40:40|3.4944
00:40:42|3.4945
00:40:42|3.4966
00:40:43|3.4966
00:40:44|3.4954
00:40:46|3.4961
00:40:46|3.4961
00:40:48|3.4961
00:40:49|3.496
00:40:50|3.4959
00:40:51|3.4984
00:40:51|3.4984
00:40:53|3.5011
00:40:53|3.4991
00:40:54|3.4997
00:40:56|3.4997
00:40:57|3.4997
00:40:57|3.4997
00:40:58|3.4989
00:40:59|3.4989
00:41:01|3.4989
00:41:02|3.4986
00:41:02|3.4971
00:41:04|3.4971
00:41:04|3.4971
00:41:06|3.4971
00:41:07|3.4959
00:41:07|3.4961
00:41:09|3.4961
00:41:09|3.4961
00:41:11|3.4979
00:41:12|3.4979
00:41:13|3.4975
00:41:14|3.4974
00:41:14|3.4977
00:41:16|3.4977
00:41:17|3.4968
00:41:19|3.4968
00:41:19|3.4968
00:41:21|3.4959
00:41:21|3.4959
00:41:23|3.4959
00:41:24|3.4956
00:41:25|3.4956
00:41:27|3.4956
00:41:28|3.4956
00:41:29|3.4947
00:41:29|3.4947
00:41:31|3.4947
00:41:32|3.493
00:41:32|3.4914
00:41:34|3.4902
00:41:35|3.4902
00:41:36|3.4896
00:41:37|3.4896
00:41:38|3.4896
00:41:39|3.4906
00:41:40|3.49
00:41:41|3.49
00:41:42|3.4905
00:41:43|3.4902
00:41:44|3.4908
00:41:45|3.4929
00:41:46|3.4928
00:41:47|3.4928
00:41:48|3.4928
00:41:49|3.4928
00:41:50|3.4928
00:41:51|3.4924
00:41:52|3.49
00:41:53|3.4905
00:41:54|3.4899
00:41:55|3.4899
00:41:56|3.489
00:41:57|3.4884
00:41:58|3.4891
00:41:59|3.4891
00:42:00|3.4885
00:42:01|3.4885
00:42:02|3.4878
00:42:03|3.486
00:42:04|3.486
00:42:05|3.4861
00:42:06|3.4861
00:42:07|3.4861
00:42:08|3.4845
00:42:09|3.4845
00:42:10|3.4866
00:42:11|3.4866
00:42:12|3.4866
00:42:13|3.4866
00:42:14|3.4866
00:42:15|3.4866
00:42:16|3.486
00:42:17|3.4845
00:42:18|3.4857
00:42:19|3.4857
00:42:21|3.4857
00:42:21|3.4855
00:42:22|3.4855
00:42:24|3.4867
00:42:24|3.4866
00:42:25|3.4866
00:42:26|3.4875
00:42:27|3.4926
00:42:29|3.4933
00:42:29|3.493
00:42:30|3.4926
00:42:31|3.493
00:42:33|3.493
00:42:34|3.4934
00:42:35|3.4934
00:42:36|3.4934
00:42:37|3.4941
00:42:38|3.4947
00:42:39|3.4947
00:42:40|3.495
00:42:41|3.495
00:42:42|3.495
00:42:43|3.4944
00:42:44|3.4941
00:42:45|3.4941
00:42:46|3.4941
00:42:47|3.4941
00:42:48|3.4941
00:42:49|3.4941
00:42:50|3.4941
00:42:51|3.4941
00:42:52|3.4938
00:42:53|3.4938
00:42:54|3.4936
00:42:55|3.4936
00:42:56|3.4936
00:42:57|3.4936
00:42:58|3.4936
00:42:59|3.4917
00:43:00|3.4906
00:43:01|3.4906
00:43:02|3.4906
00:43:03|3.4906
00:43:04|3.4896
00:43:05|3.4881
00:43:06|3.4881
00:43:07|3.4881
00:43:08|3.488
00:43:09|3.488
00:43:10|3.488
00:43:11|3.4878
00:43:12|3.4878
00:43:13|3.4878
00:43:14|3.4926
00:43:15|3.4926
00:43:16|3.4926
00:43:17|3.4925
00:43:18|3.4951
00:43:19|3.4956
00:43:20|3.4956
00:43:22|3.4956
00:43:23|3.4956
00:43:23|3.4956
00:43:24|3.4956
00:43:25|3.4952
00:43:27|3.4952
00:43:28|3.4952
00:43:28|3.4951
00:43:29|3.4951
00:43:30|3.4984
00:43:32|3.4995
00:43:33|3.5
00:43:34|3.4997
00:43:35|3.4992
00:43:36|3.4992
00:43:37|3.499
00:43:37|3.499
00:43:39|3.4992
00:43:40|3.4992
00:43:41|3.4992
00:43:42|3.4992
00:43:43|3.4992
00:43:44|3.4986
00:43:45|3.4986
00:43:45|3.4966
00:43:47|3.4968
00:43:47|3.4984
00:43:48|3.5017
00:43:49|3.5017
00:43:50|3.5049
00:43:52|3.5043
00:43:53|3.5048
00:43:54|3.5048
00:43:54|3.5049
00:43:56|3.5052
00:43:57|3.507
00:43:57|3.5047
00:43:59|3.5047
00:44:00|3.508
00:44:01|3.506
00:44:02|3.506
00:44:02|3.5062
00:44:04|3.5062
00:44:05|3.5064
00:44:06|3.5064
00:44:06|3.5046
00:44:07|3.5034
00:44:09|3.5031
00:44:10|3.5057
00:44:11|3.5057
00:44:12|3.5073
00:44:13|3.5073
00:44:14|3.5073
00:44:15|3.5076
00:44:16|3.5087
00:44:17|3.5092
00:44:18|3.5093
00:44:19|3.5079
00:44:20|3.5055
00:44:22|3.5047
00:44:23|3.5029
00:44:23|3.5032
00:44:25|3.5032
00:44:25|3.5032
00:44:27|3.5042
00:44:28|3.5073
00:44:28|3.5071
00:44:30|3.5071
00:44:31|3.5071
00:44:32|3.5079
00:44:32|3.5081
00:44:34|3.5081
00:44:35|3.5073
00:44:36|3.5073
00:44:37|3.5073
00:44:38|3.5073
00:44:39|3.507
00:44:39|3.5064
00:44:41|3.5064
00:44:41|3.5064
00:44:43|3.5064
00:44:43|3.5064
00:44:45|3.5043
00:44:45|3.5029
00:44:46|3.5029
00:44:48|3.5029
00:44:49|3.5029
00:44:50|3.5029
00:44:52|3.5033
00:44:52|3.5028
00:44:53|3.5017
00:44:54|3.5067
00:44:55|3.5049
00:44:56|3.5044
00:44:58|3.5044
00:44:58|3.5044
00:45:00|3.5044
00:45:00|3.5044
00:45:02|3.5041
00:45:02|3.5032
00:45:03|3.4993
00:45:04|3.4992
00:45:06|3.4992
00:45:06|3.4981
00:45:07|3.498
00:45:08|3.4964
00:45:09|3.4964
00:45:10|3.4987
00:45:11|3.4995
00:45:12|3.4986
00:45:13|3.498
00:45:14|3.498
00:45:15|3.4997
00:45:16|3.5003
00:45:17|3.5023
00:45:18|3.5008
00:45:20|3.4983
00:45:22|3.4996
00:45:22|3.5014
00:45:24|3.5014
00:45:25|3.5001
00:45:26|3.5001
00:45:27|3.5001
00:45:28|3.4991
00:45:29|3.4974
00:45:30|3.4993
00:45:31|3.4999
00:45:32|3.4999
00:45:33|3.4986
00:45:34|3.4986
00:45:35|3.4981
00:45:36|3.4979
00:45:37|3.4987
00:45:38|3.4987
00:45:39|3.498
00:45:40|3.498
00:45:41|3.4976
00:45:42|3.4976
00:45:43|3.4976
00:45:44|3.4972
00:45:45|3.4961
00:45:46|3.4975
00:45:47|3.4975
00:45:48|3.4975
00:45:49|3.4975
00:45:50|3.4975
00:45:51|3.4974
00:45:52|3.4964
00:45:53|3.4964
00:45:54|3.4964
00:45:56|3.4964
00:45:56|3.4946
00:45:57|3.4918
00:45:58|3.4932
00:45:59|3.4933
00:46:00|3.4933
00:46:01|3.4933
00:46:02|3.493
00:46:03|3.495
00:46:04|3.495
00:46:05|3.4908
00:46:06|3.4948
00:46:07|3.4975
00:46:08|3.4976
00:46:09|3.4976
00:46:10|3.4978
00:46:11|3.4978
00:46:12|3.4978
00:46:13|3.4955
00:46:14|3.4965
00:46:15|3.4965
00:46:16|3.4965
00:46:17|3.4974
00:46:18|3.4974
00:46:20|3.4974
00:46:21|3.4974
00:46:22|3.4974
00:46:22|3.497
00:46:24|3.4952
00:46:25|3.4947
00:46:26|3.4947
00:46:27|3.4945
00:46:28|3.4954
00:46:29|3.4954
00:46:30|3.4954
00:46:31|3.4954
00:46:32|3.4952
00:46:33|3.4952
00:46:34|3.4952
00:46:35|3.4948
00:46:36|3.4948
00:46:38|3.4959
00:46:39|3.4959
00:46:40|3.4951
00:46:41|3.4951
00:46:41|3.4951
00:46:42|3.4932
00:46:43|3.4932
00:46:45|3.4932
00:46:46|3.4932
00:46:47|3.4915
00:46:48|3.4909
00:46:48|3.4912
00:46:49|3.4915
00:46:51|3.4915
00:46:52|3.4915
00:46:53|3.4915
00:46:54|3.4915
00:46:55|3.4915
00:46:56|3.4924
00:46:56|3.4924
00:46:58|3.4924
00:46:59|3.4924
00:46:59|3.4921
00:47:00|3.4933
00:47:02|3.4933
00:47:03|3.4933
00:47:03|3.4932
00:47:04|3.4932
00:47:05|3.4948
00:47:07|3.4948
00:47:08|3.4957
00:47:08|3.4958
00:47:10|3.4958
00:47:10|3.4958
00:47:12|3.4963
00:47:13|3.4956
00:47:14|3.4943
00:47:15|3.4943
00:47:15|3.4944
00:47:18|3.4941
00:47:19|3.4928
00:47:19|3.4928
00:47:21|3.4928
00:47:21|3.4947
00:47:23|3.4947
00:47:24|3.4966
00:47:25|3.4966
00:47:26|3.4966
00:47:27|3.4966
00:47:29|3.4957
00:47:29|3.4963
00:47:30|3.4963
00:47:31|3.4963
00:47:32|3.4965
00:47:34|3.4965
00:47:34|3.4966
00:47:36|3.4966
00:47:36|3.4966
00:47:37|3.4966
00:47:38|3.4975
00:47:39|3.5005
00:47:40|3.501
00:47:41|3.501
00:47:43|3.5006
00:47:44|3.5006
00:47:45|3.5001
00:47:46|3.5003
00:47:47|3.5003
00:47:48|3.5004
00:47:49|3.5004
00:47:50|3.5004
00:47:51|3.5004
00:47:52|3.5004
00:47:53|3.5004
00:47:54|3.5004
00:47:55|3.5004
00:47:57|3.499
00:47:57|3.499
00:47:59|3.4976
00:47:59|3.4976
00:48:00|3.4976
00:48:01|3.4976
00:48:02|3.4966
00:48:03|3.4964
00:48:05|3.4963
00:48:05|3.4972
00:48:06|3.4994
00:48:08|3.499
00:48:08|3.5
00:48:09|3.5
00:48:10|3.4969
00:48:11|3.4966
00:48:12|3.498
00:48:13|3.4969
00:48:14|3.5011
00:48:15|3.5006
00:48:16|3.5006
00:48:18|3.5016
00:48:18|3.5016
00:48:20|3.5027
00:48:21|3.5028
00:48:22|3.5028
00:48:24|3.5038
00:48:25|3.5022
00:48:25|3.5019
00:48:27|3.5019
00:48:28|3.5019
00:48:29|3.5019
00:48:31|3.5019
00:48:32|3.5007
00:48:33|3.5011
00:48:34|3.5011
00:48:35|3.5011
00:48:36|3.4979
00:48:37|3.4972
00:48:39|3.4972
00:48:40|3.4972
00:48:40|3.4972
00:48:41|3.4972
00:48:42|3.4972
00:48:43|3.4972
00:48:44|3.4972
00:48:45|3.4972
00:48:46|3.4972
00:48:48|3.4972
00:48:49|3.4962
00:48:49|3.4962
00:48:50|3.4962
00:48:51|3.4962
00:48:52|3.4962
00:48:53|3.4962
00:48:55|3.4962
00:48:56|3.4962
00:48:56|3.4962
00:48:57|3.4962
00:48:58|3.4962
00:48:59|3.4962
00:49:01|3.495
00:49:02|3.495
00:49:03|3.4947
00:49:04|3.4947
00:49:05|3.4947
00:49:06|3.4938
00:49:07|3.4938
00:49:08|3.4968
00:49:09|3.4968
00:49:10|3.4979
00:49:11|3.4983
00:49:12|3.4977
00:49:13|3.4977
00:49:14|3.4977
00:49:15|3.4977
00:49:16|3.4977
00:49:17|3.4948
00:49:18|3.4948
00:49:19|3.4948
00:49:20|3.4948
00:49:21|3.4948
00:49:23|3.4945
00:49:24|3.4952
00:49:25|3.4928
00:49:26|3.4928
00:49:27|3.4913
00:49:28|3.4908
00:49:29|3.4888
00:49:30|3.4897
00:49:31|3.4907
00:49:32|3.4904
00:49:34|3.49
00:49:34|3.49
00:49:36|3.49
00:49:37|3.49
00:49:37|3.49
00:49:38|3.4912
00:49:40|3.4924
00:49:40|3.4936
00:49:42|3.4936
00:49:43|3.4936
00:49:44|3.4937
00:49:44|3.4937
00:49:46|3.4937
00:49:46|3.4937
00:49:48|3.4937
00:49:48|3.4937
00:49:50|3.4937
00:49:51|3.4937
00:49:52|3.492
00:49:53|3.492
00:49:54|3.4905
00:49:55|3.4905
00:49:56|3.4908
00:49:57|3.4908
00:49:58|3.4908
00:49:59|3.491
00:50:00|3.491
00:50:01|3.49
00:50:02|3.49
00:50:03|3.49
00:50:04|3.4915
00:50:05|3.4922
00:50:06|3.4923
00:50:07|3.4923
00:50:08|3.4923
00:50:09|3.4923
00:50:10|3.4923
00:50:11|3.4918
00:50:12|3.4897
00:50:13|3.4897
00:50:14|3.4897
00:50:15|3.4897
00:50:16|3.4875
00:50:17|3.4875
00:50:18|3.4875
00:50:19|3.4881
00:50:20|3.4884
00:50:21|3.4884
00:50:22|3.4884
00:50:24|3.4883
00:50:24|3.4876
00:50:25|3.4874
00:50:27|3.4864
00:50:28|3.486
00:50:29|3.486
00:50:30|3.486
00:50:31|3.486
00:50:32|3.4841
00:50:33|3.4838
00:50:34|3.4832
00:50:35|3.4832
00:50:36|3.4832
00:50:37|3.4845
00:50:38|3.4845
00:50:39|3.4845
00:50:40|3.4845
00:50:41|3.4864
00:50:42|3.4864
00:50:43|3.4864
00:50:44|3.4864
00:50:45|3.4864
00:50:46|3.4864
00:50:47|3.4864
00:50:48|3.4864
00:50:49|3.4864
00:50:50|3.4864
00:50:52|3.4864
00:50:52|3.4846
00:50:53|3.4846
00:50:54|3.4852
00:50:55|3.4856
00:50:57|3.4856
00:50:58|3.4856
00:50:58|3.4856
00:51:00|3.4856
00:51:00|3.4856
00:51:01|3.4835
00:51:02|3.4829
00:51:04|3.4816
00:51:04|3.4812
00:51:05|3.4812
00:51:07|3.4806
00:51:08|3.4796
00:51:08|3.4812
00:51:09|3.4812
00:51:10|3.4812
00:51:11|3.4812
00:51:12|3.4818
00:51:13|3.4818
00:51:15|3.482
00:51:16|3.482
00:51:16|3.482
00:51:18|3.481
00:51:19|3.481
00:51:20|3.4818
00:51:21|3.4818
00:51:23|3.4825
00:51:24|3.4825
00:51:25|3.4825
00:51:26|3.4825
00:51:27|3.483
00:51:28|3.483
00:51:28|3.4812
00:51:30|3.4803
00:51:31|3.481
00:51:32|3.4796
00:51:33|3.4796
00:51:34|3.4813
00:51:35|3.4815
00:51:36|3.4819
00:51:38|3.483
00:51:38|3.483
00:51:39|3.4829
00:51:41|3.4829
00:51:41|3.4829
00:51:42|3.4829
00:51:43|3.4829
00:51:44|3.4829
00:51:45|3.4829
00:51:46|3.4829
00:51:47|3.4829
00:51:48|3.4829
00:51:49|3.4829
00:51:50|3.4829
00:51:51|3.4835
00:51:52|3.4842
00:51:53|3.4842
00:51:54|3.4842
00:51:56|3.485
00:51:56|3.486
00:51:57|3.486
00:51:58|3.4854
00:51:59|3.4854
00:52:01|3.4854
00:52:01|3.4865
00:52:03|3.4858
00:52:04|3.4858
00:52:04|3.4849
00:52:05|3.485
00:52:06|3.485
00:52:08|3.485
00:52:08|3.485
00:52:10|3.485
00:52:11|3.485
00:52:12|3.485
00:52:13|3.4846
00:52:14|3.485
00:52:15|3.485
00:52:16|3.4841
00:52:17|3.4841
00:52:18|3.4841
00:52:19|3.4822
00:52:20|3.4822
00:52:21|3.4822
00:52:22|3.4822
00:52:24|3.4824
00:52:24|3.4824
00:52:26|3.4824
00:52:27|3.4808
00:52:28|3.4808
00:52:29|3.4809
00:52:30|3.4804
00:52:31|3.4804
00:52:32|3.4804
00:52:33|3.4804
00:52:34|3.4811
00:52:35|3.4811
00:52:36|3.4825
00:52:37|3.4825
00:52:38|3.4825
00:52:39|3.4825
00:52:40|3.4825
00:52:41|3.4825
00:52:42|3.4825
00:52:43|3.4825
00:52:44|3.4842
00:52:45|3.4842
00:52:46|3.4842
00:52:47|3.4842
00:52:48|3.4842
00:52:49|3.4842
00:52:50|3.4842
00:52:51|3.4842
00:52:52|3.4842
00:52:53|3.4842
00:52:54|3.4836
00:52:55|3.4836
00:52:56|3.4828
00:52:57|3.4828
00:52:58|3.4828
00:52:59|3.4828
00:53:00|3.4828
00:53:01|3.4821
00:53:02|3.481
00:53:03|3.481
00:53:04|3.4788
00:53:05|3.4788
00:53:06|3.4788
00:53:08|3.4795
00:53:08|3.4808
00:53:09|3.4813
00:53:10|3.4816
00:53:12|3.4837
00:53:12|3.4849
00:53:13|3.4863
00:53:14|3.4862
00:53:15|3.4861
00:53:17|3.4861
00:53:18|3.4861
00:53:19|3.4862
00:53:20|3.4851
00:53:20|3.4851
00:53:21|3.4851
00:53:23|3.4855
00:53:24|3.484
00:53:25|3.4838
00:53:26|3.4838
00:53:28|3.4838
00:53:29|3.4838
00:53:30|3.4822
00:53:30|3.4822
00:53:31|3.4812
00:53:32|3.4812
00:53:33|3.4812
00:53:35|3.4812
00:53:36|3.4812
00:53:37|3.4812
00:53:38|3.4812
00:53:39|3.4812
00:53:40|3.482
00:53:41|3.482
00:53:42|3.482
00:53:43|3.482
00:53:44|3.482
00:53:45|3.4814
00:53:47|3.4817
00:53:47|3.4817
00:53:48|3.4793
00:53:49|3.4803
00:53:50|3.4803
00:53:51|3.4803
00:53:52|3.48
00:53:53|3.48
00:53:54|3.48
00:53:56|3.4816
00:53:57|3.4816
00:53:58|3.4816
00:53:59|3.4816
00:54:00|3.4816
00:54:01|3.4816
00:54:02|3.4816
00:54:03|3.4816
00:54:04|3.4816
00:54:04|3.4816
00:54:06|3.4802
00:54:06|3.4808
00:54:08|3.4808
00:54:09|3.4808
00:54:09|3.4786
00:54:10|3.4786
00:54:12|3.4803
00:54:13|3.4803
00:54:14|3.4803
00:54:15|3.4803
00:54:16|3.4839
00:54:17|3.4843
00:54:18|3.4852
00:54:19|3.4852
00:54:20|3.4852
00:54:21|3.4846
00:54:22|3.485
00:54:23|3.485
00:54:24|3.4855
00:54:25|3.4855
00:54:26|3.4855
00:54:27|3.4855
00:54:28|3.4855
00:54:30|3.4872
00:54:31|3.4872
00:54:31|3.4879
00:54:33|3.4891
00:54:33|3.4891
00:54:35|3.4891
00:54:36|3.4896
00:54:37|3.4896
00:54:38|3.4896
00:54:39|3.4896
00:54:40|3.4896
00:54:41|3.4891
00:54:42|3.4891
00:54:43|3.4892
00:54:44|3.4892
00:54:45|3.4892
00:54:46|3.4892
00:54:47|3.4892
00:54:48|3.4892
00:54:49|3.4892
00:54:50|3.4892
00:54:51|3.4892
00:54:52|3.4892
00:54:53|3.4911
00:54:54|3.4919
00:54:55|3.4919
00:54:56|3.4902
00:54:57|3.4895
00:54:58|3.4903
00:54:59|3.4903
00:55:00|3.4896
00:55:01|3.4896
00:55:02|3.4896
00:55:03|3.4896
00:55:04|3.492
00:55:05|3.492
00:55:06|3.4916
00:55:07|3.4916
00:55:08|3.4916
00:55:09|3.4916
00:55:10|3.4917
00:55:11|3.492
00:55:12|3.492
00:55:13|3.4948
00:55:14|3.4948
00:55:15|3.4963
00:55:16|3.4982
00:55:17|3.4982
00:55:18|3.4975
00:55:19|3.4957
00:55:20|3.4948
00:55:21|3.494
00:55:23|3.4946
00:55:23|3.494
00:55:25|3.4963
00:55:26|3.4963
00:55:27|3.4963
00:55:27|3.4985
00:55:29|3.4985
00:55:29|3.4971
00:55:31|3.4971
00:55:32|3.4971
00:55:33|3.4975
00:55:34|3.4978
00:55:35|3.4978
00:55:36|3.4971
00:55:37|3.4971
00:55:38|3.4971
00:55:39|3.4971
00:55:40|3.4971
00:55:41|3.4987
00:55:42|3.4987
00:55:43|3.4987
00:55:44|3.4987
00:55:45|3.4987
00:55:46|3.4984
00:55:48|3.4984
00:55:48|3.4984
00:55:50|3.4984
00:55:51|3.4984
00:55:51|3.4984
00:55:52|3.4984
00:55:54|3.4984
00:55:55|3.4984
00:55:56|3.4981
00:55:56|3.4981
00:55:58|3.498
00:55:58|3.498
00:56:00|3.498
00:56:00|3.498
00:56:02|3.498
00:56:02|3.4999
00:56:04|3.4989
00:56:06|3.4989
00:56:06|3.4985
00:56:07|3.4985
00:56:08|3.4989
00:56:09|3.4989
00:56:10|3.4991
00:56:11|3.4992
00:56:12|3.4971
00:56:13|3.4957
00:56:14|3.496
00:56:15|3.4958
00:56:16|3.4958
00:56:18|3.4958
00:56:18|3.4969
00:56:19|3.4977
00:56:20|3.4977
00:56:21|3.4977
00:56:22|3.4973
00:56:24|3.4973
00:56:25|3.4978
00:56:26|3.4978
00:56:27|3.4999
00:56:28|3.4997
00:56:30|3.4988
00:56:30|3.4988
00:56:32|3.4988
00:56:32|3.4989
00:56:33|3.4989
00:56:34|3.4989
00:56:35|3.4989
00:56:36|3.4994
00:56:38|3.4994
00:56:38|3.4994
00:56:40|3.4994
00:56:40|3.4994
00:56:42|3.4994
00:56:42|3.4994
00:56:43|3.4999
00:56:44|3.4981
00:56:46|3.4981
00:56:46|3.4981
00:56:47|3.4987
00:56:48|3.4987
00:56:49|3.4987
00:56:50|3.5
00:56:51|3.5
00:56:53|3.5
00:56:53|3.5
00:56:55|3.5
00:56:55|3.5004
00:56:57|3.5004
00:56:58|3.5004
00:56:58|3.5002
00:57:00|3.5002
00:57:00|3.5002
00:57:01|3.5002
00:57:02|3.5002
00:57:03|3.5005
00:57:04|3.5005
00:57:05|3.5
00:57:06|3.4997
00:57:08|3.4997
00:57:08|3.4997
00:57:09|3.4993
00:57:10|3.499
00:57:11|3.499
00:57:12|3.499
00:57:13|3.499
00:57:14|3.499
00:57:15|3.499
00:57:16|3.499
00:57:17|3.499
00:57:18|3.499
00:57:19|3.499
00:57:20|3.4977
00:57:22|3.4977
00:57:22|3.4977
00:57:23|3.4964
00:57:25|3.4953
00:57:26|3.4953
00:57:27|3.4953
00:57:28|3.4953
00:57:29|3.4953
00:57:30|3.4953
00:57:31|3.4953
00:57:32|3.4953
00:57:34|3.4963
00:57:35|3.4963
00:57:35|3.4963
00:57:36|3.4963
00:57:37|3.4963
00:57:38|3.4956
00:57:39|3.4956
00:57:41|3.4956
00:57:42|3.4956
00:57:43|3.4956
00:57:44|3.4956
00:57:44|3.4956
00:57:46|3.4956
00:57:47|3.4956
00:57:48|3.4963
00:57:49|3.4963
00:57:49|3.4991
00:57:51|3.5001
00:57:52|3.5001
00:57:53|3.4999
00:57:53|3.4999
00:57:55|3.4999
00:57:56|3.4999
00:57:57|3.4999
00:57:58|3.4999
00:57:59|3.4995
00:58:00|3.4995
00:58:01|3.4995
00:58:02|3.4995
00:58:03|3.5019
00:58:04|3.5019
00:58:05|3.5026
00:58:06|3.5027
00:58:07|3.5027
00:58:08|3.5029
00:58:09|3.5029
00:58:10|3.5034
00:58:11|3.5016
00:58:12|3.5029
00:58:13|3.5035
00:58:14|3.5035
00:58:15|3.5038
00:58:16|3.5038
00:58:17|3.5029
00:58:18|3.5029
00:58:19|3.5029
00:58:20|3.5029
00:58:21|3.5038
00:58:22|3.5035
00:58:23|3.5035
00:58:25|3.5026
00:58:25|3.5026
00:58:27|3.5026
00:58:27|3.5026
00:58:29|3.5033
00:58:29|3.5033
00:58:30|3.5033
00:58:31|3.5033
00:58:33|3.5034
00:58:33|3.5034
00:58:35|3.5034
00:58:35|3.5037
00:58:37|3.5037
00:58:37|3.5037
00:58:39|3.5034
00:58:39|3.5034
00:58:41|3.5034
00:58:41|3.5034
00:58:43|3.5034
00:58:44|3.5034
00:58:45|3.5034
00:58:46|3.5034
00:58:47|3.505
00:58:47|3.505
00:58:49|3.505
00:58:50|3.505
00:58:51|3.5054
00:58:52|3.5039
00:58:53|3.5039
00:58:54|3.5039
00:58:55|3.5039
00:58:56|3.5043
00:58:57|3.5043
00:58:58|3.5038
00:58:59|3.5032
00:59:00|3.5032
00:59:01|3.5033
00:59:02|3.5033
00:59:03|3.5033
00:59:04|3.5029
00:59:05|3.5034
00:59:06|3.5034
00:59:07|3.5034
00:59:08|3.5014
00:59:09|3.5035
00:59:10|3.505
00:59:11|3.505
00:59:12|3.5047
00:59:13|3.5047
00:59:14|3.5049
00:59:15|3.5049
00:59:16|3.5053
00:59:17|3.5053
00:59:18|3.5053
00:59:19|3.5053
00:59:20|3.5056
00:59:21|3.5056
00:59:22|3.5054
00:59:23|3.5056
00:59:25|3.5056
00:59:26|3.5052
00:59:28|3.5052
00:59:28|3.5052
00:59:29|3.5052
00:59:31|3.5056
00:59:32|3.5065
00:59:32|3.5065
00:59:34|3.5065
00:59:35|3.5052
00:59:36|3.5052
00:59:36|3.5045
00:59:38|3.5043
00:59:38|3.5043
00:59:39|3.5043
00:59:41|3.5043
00:59:42|3.5037
00:59:42|3.5037
00:59:44|3.5037
00:59:45|3.5024
00:59:45|3.5026
00:59:47|3.5026
00:59:48|3.5026
00:59:49|3.5029
00:59:49|3.5029
00:59:51|3.5033
00:59:52|3.5033
00:59:53|3.5033
00:59:54|3.504
00:59:55|3.504
00:59:57|3.5042
00:59:58|3.5014
00:59:58|3.5014
01:00:00|3.5018
01:00:01|3.5026
01:00:02|3.5026
01:00:03|3.5036
01:00:04|3.5038
01:00:05|3.5046
01:00:06|3.5048
01:00:07|3.5048
01:00:08|3.505
01:00:09|3.5048
01:00:10|3.5048
01:00:11|3.5029
01:00:13|3.5029
01:00:14|3.5028
01:00:14|3.5029
01:00:15|3.5034
01:00:17|3.5033
01:00:17|3.5036
01:00:18|3.5033
01:00:20|3.5047
01:00:20|3.5047
01:00:22|3.5047
01:00:23|3.5047
01:00:24|3.5062
01:00:24|3.5063
01:00:25|3.5067
01:00:27|3.5061
01:00:27|3.5061
01:00:29|3.5051
01:00:30|3.5044
01:00:31|3.5049
01:00:32|3.5049
01:00:33|3.5049
01:00:34|3.5049
01:00:35|3.5049
01:00:36|3.5049
01:00:37|3.5048
01:00:38|3.5059
01:00:39|3.5059
01:00:40|3.5059
01:00:41|3.5059
01:00:42|3.5061
01:00:43|3.5057
01:00:44|3.5056
01:00:45|3.5056
01:00:46|3.506
01:00:47|3.5059
01:00:48|3.5059
01:00:49|3.5058
01:00:50|3.5058
01:00:51|3.5058
01:00:52|3.5058
01:00:54|3.5058
01:00:54|3.505
01:00:55|3.505
01:00:56|3.5051
01:00:58|3.5051
01:00:59|3.5051
01:01:00|3.5051
01:01:01|3.5051
01:01:02|3.5053
01:01:03|3.5017
01:01:04|3.5017
01:01:05|3.5017
01:01:06|3.4998
01:01:07|3.4998
01:01:08|3.5008
01:01:09|3.5017
01:01:10|3.5017
01:01:11|3.5017
01:01:12|3.5016
01:01:13|3.5016
01:01:14|3.5016
01:01:15|3.5016
01:01:16|3.5017
01:01:17|3.5015
01:01:18|3.5026
01:01:19|3.5026
01:01:20|3.5028
01:01:21|3.5029
01:01:22|3.5029
01:01:23|3.5029
01:01:25|3.5028
01:01:25|3.5028
01:01:26|3.5028
01:01:28|3.5028
01:01:28|3.5028
01:01:29|3.5028
01:01:30|3.5028
01:01:31|3.5028
01:01:32|3.5029
01:01:33|3.5029
01:01:35|3.503
01:01:35|3.5011
01:01:36|3.5005
01:01:37|3.5005
01:01:38|3.5003
01:01:39|3.5005
01:01:40|3.5005
01:01:41|3.497
01:01:42|3.4972
01:01:43|3.4973
01:01:44|3.498
01:01:46|3.4983
01:01:46|3.4986
01:01:47|3.4993
01:01:48|3.5012
01:01:49|3.5007
01:01:50|3.5029
01:01:52|3.503
01:01:52|3.503
01:01:53|3.503
01:01:55|3.503
01:01:56|3.503
01:01:56|3.503
01:01:57|3.503
01:01:58|3.5031
01:02:00|3.5017
01:02:01|3.5017
01:02:02|3.502
01:02:03|3.5026
01:02:04|3.5026
01:02:05|3.5029
01:02:06|3.5031
01:02:07|3.5053
01:02:08|3.5065
01:02:09|3.5068
01:02:10|3.5068
01:02:11|3.5068
01:02:12|3.5063
01:02:13|3.5063
01:02:14|3.5063
01:02:15|3.5063
01:02:16|3.5062
01:02:17|3.5061
01:02:18|3.5062
01:02:19|3.5062
01:02:20|3.5068
01:02:21|3.5068
01:02:22|3.5069
01:02:23|3.5075
01:02:24|3.507
01:02:25|3.507
01:02:26|3.507
01:02:27|3.5074
01:02:28|3.5074
01:02:29|3.5074
01:02:30|3.507
01:02:32|3.5048
01:02:32|3.5061
01:02:34|3.5061
01:02:34|3.5062
01:02:35|3.5062
01:02:36|3.5062
01:02:37|3.5062
01:02:38|3.5062
01:02:39|3.5038
01:02:40|3.5056
01:02:41|3.5056
01:02:43|3.5055
01:02:43|3.5055
01:02:44|3.5055
01:02:45|3.5061
01:02:46|3.5061
01:02:47|3.5062
01:02:48|3.5062
01:02:50|3.5062
01:02:50|3.5053
01:02:51|3.5053
01:02:52|3.506
01:02:53|3.5073
01:02:54|3.5073
01:02:56|3.5082
01:02:57|3.5082
01:02:59|3.5082
01:03:00|3.5082
01:03:00|3.5076
01:03:01|3.5076
01:03:03|3.5073
01:03:04|3.5073
01:03:05|3.5073
01:03:06|3.5072
01:03:07|3.5072
01:03:08|3.5052
01:03:09|3.5052
01:03:10|3.5052
01:03:11|3.5053
01:03:12|3.5053
01:03:13|3.5053
01:03:14|3.5062
01:03:15|3.5062
01:03:16|3.5062
01:03:17|3.5059
01:03:18|3.5059
01:03:19|3.5067
01:03:20|3.5079
01:03:21|3.5083
01:03:23|3.5094
01:03:24|3.5093
01:03:24|3.5093
01:03:25|3.5091
01:03:27|3.5091
01:03:27|3.5091
01:03:29|3.5091
01:03:30|3.5093
01:03:30|3.5093
01:03:32|3.5095
01:03:33|3.5098
01:03:34|3.5097
01:03:35|3.5096
01:03:36|3.5096
01:03:36|3.5096
01:03:38|3.5096
01:03:39|3.5097
01:03:40|3.5097
01:03:41|3.5097
01:03:42|3.51
01:03:43|3.508
01:03:44|3.508
01:03:45|3.5088
01:03:46|3.509
01:03:47|3.5084
01:03:48|3.5084
01:03:49|3.5084
01:03:50|3.5084
01:03:51|3.5093
01:03:52|3.5093
01:03:53|3.5093
01:03:54|3.5093
01:03:55|3.5094
01:03:56|3.5094
01:03:57|3.5094
01:03:59|3.5095
01:04:00|3.5095
01:04:01|3.5096
01:04:03|3.5097
01:04:04|3.5097
01:04:05|3.5097
01:04:05|3.5097
01:04:07|3.5097
01:04:08|3.5085
01:04:09|3.5085
01:04:09|3.5079
01:04:11|3.5079
01:04:12|3.5079
01:04:13|3.508
01:04:13|3.508
01:04:15|3.5079
01:04:15|3.5079
01:04:17|3.5079
01:04:17|3.5065
01:04:18|3.5065
01:04:19|3.5072
01:04:20|3.5072
01:04:22|3.5072
01:04:22|3.5075
01:04:24|3.5079
01:04:24|3.5078
01:04:27|3.5078
01:04:27|3.5081
01:04:28|3.5082
01:04:29|3.5077
01:04:30|3.5077
01:04:31|3.5077
01:04:32|3.5078
01:04:33|3.5078
01:04:34|3.5066
01:04:35|3.5066
01:04:36|3.5066
01:04:37|3.5059
01:04:38|3.5059
01:04:39|3.5059
01:04:40|3.5059
01:04:41|3.5059
01:04:42|3.5064
01:04:44|3.5064
01:04:44|3.5064
01:04:45|3.5062
01:04:46|3.5072
01:04:47|3.5072
01:04:48|3.5072
01:04:50|3.5072
01:04:50|3.5072
01:04:51|3.5072
01:04:52|3.5076
01:04:53|3.5076
01:04:54|3.5082
01:04:55|3.5082
01:04:56|3.5092
01:04:58|3.5075
01:05:00|3.5061
01:05:00|3.5061
01:05:01|3.5061
01:05:03|3.5062
01:05:04|3.505
01:05:04|3.5051
01:05:05|3.5051
01:05:06|3.5045
01:05:08|3.504
01:05:08|3.5037
01:05:10|3.5037
01:05:10|3.504
01:05:11|3.5041
01:05:12|3.5041
01:05:13|3.5044
01:05:14|3.5044
01:05:15|3.505
01:05:16|3.5054
01:05:17|3.5054
01:05:18|3.5054
01:05:19|3.5062
01:05:20|3.505
01:05:21|3.5048
01:05:22|3.5045
01:05:24|3.5045
01:05:25|3.5054
01:05:26|3.5054
01:05:26|3.5057
01:05:27|3.5057
01:05:29|3.507
01:05:29|3.507
01:05:30|3.5074
01:05:31|3.5074
01:05:32|3.5037
01:05:33|3.5037
01:05:34|3.5043
01:05:36|3.5043
01:05:36|3.5045
01:05:37|3.5045
01:05:38|3.5045
01:05:39|3.5045
01:05:41|3.5063
01:05:41|3.5063
01:05:42|3.5067
01:05:44|3.5045
01:05:45|3.5045
01:05:46|3.5055
01:05:46|3.5055
01:05:47|3.5055
01:05:49|3.5057
01:05:50|3.5055
01:05:51|3.5053
01:05:52|3.5067
01:05:52|3.5061
01:05:54|3.5062
01:05:55|3.5062
01:05:56|3.5063
01:05:57|3.5049
01:05:58|3.5048
01:05:59|3.5048
01:06:00|3.505
01:06:02|3.5046
01:06:03|3.5046
01:06:04|3.5046
01:06:05|3.5055
01:06:06|3.5053
01:06:06|3.5052
01:06:08|3.5054
01:06:09|3.5061
01:06:09|3.5069
01:06:11|3.5072
01:06:12|3.5072
01:06:12|3.5073
01:06:14|3.5072
01:06:15|3.5076
01:06:16|3.5076
01:06:17|3.5076
01:06:18|3.5088
01:06:19|3.5095
01:06:20|3.5097
01:06:21|3.5097
01:06:22|3.5097
01:06:23|3.5097
01:06:24|3.5097
01:06:25|3.5097
01:06:26|3.5098
01:06:27|3.508
01:06:28|3.508
01:06:29|3.5089
01:06:30|3.5089
01:06:31|3.5089
01:06:32|3.5105
01:06:33|3.5117
01:06:34|3.5119
01:06:35|3.5119
01:06:36|3.5125
01:06:37|3.5125
01:06:38|3.512
01:06:39|3.512
01:06:40|3.5126
01:06:41|3.5143
01:06:42|3.516
01:06:43|3.5158
01:06:44|3.5157
01:06:45|3.5158
01:06:46|3.5158
01:06:47|3.5158
01:06:48|3.5161
01:06:49|3.5161
01:06:50|3.5161
01:06:51|3.5162
01:06:52|3.5162
01:06:53|3.5162
01:06:54|3.5164
01:06:55|3.5171
01:06:57|3.5181
01:06:57|3.518
01:06:59|3.5181
01:06:59|3.5165
01:07:00|3.5165
01:07:02|3.5148
01:07:03|3.514
01:07:04|3.5141
01:07:05|3.514
01:07:06|3.513
01:07:07|3.5116
01:07:08|3.5117
01:07:09|3.5118
01:07:10|3.5128
01:07:12|3.5146
01:07:12|3.5146
01:07:13|3.5146
01:07:14|3.5145
01:07:15|3.5124
01:07:16|3.5124
01:07:18|3.5139
01:07:18|3.5139
01:07:20|3.5156
01:07:20|3.5156
01:07:22|3.5173
01:07:22|3.5165
01:07:24|3.5174
01:07:24|3.5178
01:07:25|3.5194
01:07:26|3.5194
01:07:27|3.5194
01:07:29|3.52
01:07:29|3.5199
01:07:30|3.5201
01:07:32|3.5224
01:07:32|3.5236
01:07:34|3.524
01:07:34|3.524
01:07:35|3.5243
01:07:36|3.5243
01:07:38|3.5244
01:07:38|3.5245
01:07:40|3.5245
01:07:40|3.5245
01:07:42|3.5245
01:07:42|3.5225
01:07:43|3.522
01:07:45|3.522
01:07:45|3.5211
01:07:47|3.5213
01:07:47|3.5215
01:07:48|3.522
01:07:49|3.5249
01:07:50|3.5249
01:07:51|3.525
01:07:53|3.5263
01:07:53|3.5267
01:07:56|3.5267
01:07:56|3.5266
01:07:57|3.5267
01:07:59|3.526
01:08:00|3.526
01:08:01|3.5261
01:08:01|3.5261
01:08:03|3.5248
01:08:03|3.5234
01:08:05|3.522
01:08:05|3.5226
01:08:06|3.5224
01:08:07|3.5204
01:08:08|3.5204
01:08:10|3.521
01:08:11|3.5214
01:08:12|3.5217
01:08:12|3.5213
01:08:13|3.5213
01:08:15|3.5213
01:08:16|3.5213
01:08:17|3.5207
01:08:18|3.5197
01:08:19|3.5196
01:08:20|3.5189
01:08:21|3.5193
01:08:22|3.5206
01:08:23|3.5193
01:08:24|3.5194
01:08:25|3.5197
01:08:26|3.5173
01:08:27|3.5173
01:08:28|3.5175
01:08:29|3.5176
01:08:30|3.5176
01:08:31|3.5178
01:08:32|3.5179
01:08:33|3.5175
01:08:34|3.5157
01:08:35|3.5171
01:08:36|3.5173
01:08:37|3.5174
01:08:38|3.5127
01:08:39|3.5136
01:08:40|3.5133
01:08:41|3.5156
01:08:42|3.5156
01:08:43|3.5156
01:08:44|3.518
01:08:45|3.5183
01:08:46|3.5183
01:08:47|3.5182
01:08:48|3.5184
01:08:49|3.5184
01:08:50|3.5184
01:08:51|3.5184
01:08:52|3.5184
01:08:53|3.5186
01:08:55|3.5186
01:08:55|3.5191
01:08:57|3.5191
01:08:58|3.5192
01:08:58|3.5192
01:08:59|3.5192
01:09:01|3.521
01:09:01|3.5213
01:09:03|3.5208
01:09:04|3.5189
01:09:04|3.5187
01:09:05|3.5187
01:09:07|3.5187
01:09:07|3.517
01:09:08|3.5182
01:09:09|3.5182
01:09:11|3.5182
01:09:11|3.5184
01:09:12|3.5183
01:09:13|3.5183
01:09:15|3.5184
01:09:16|3.5188
01:09:16|3.5195
01:09:18|3.5195
01:09:18|3.5204
01:09:19|3.5212
01:09:21|3.5221
01:09:21|3.5221
01:09:22|3.5223
01:09:24|3.5234
01:09:24|3.5219
01:09:25|3.5224
01:09:27|3.5227
01:09:27|3.5227
01:09:28|3.5234
01:09:29|3.5234
01:09:31|3.5246
01:09:31|3.5246
01:09:32|3.5255
01:09:34|3.5258
01:09:35|3.5261
01:09:35|3.5267
01:09:37|3.5269
01:09:38|3.5269
01:09:39|3.5257
01:09:39|3.5257
01:09:41|3.525
01:09:41|3.525
01:09:43|3.5262
01:09:44|3.5262
01:09:44|3.5262
01:09:45|3.527
01:09:47|3.5274
01:09:48|3.5274
01:09:48|3.5264
01:09:49|3.5265
01:09:50|3.5265
01:09:51|3.5273
01:09:52|3.5276
01:09:54|3.5276
01:09:55|3.5276
01:09:56|3.5276
01:09:56|3.5276
01:09:57|3.5276
01:09:58|3.5276
01:10:00|3.5277
01:10:01|3.5283
01:10:02|3.5293
01:10:03|3.5311
01:10:03|3.5312
01:10:04|3.531
01:10:06|3.5309
01:10:07|3.5317
01:10:08|3.532
01:10:09|3.5321
01:10:10|3.5321
01:10:11|3.5324
01:10:12|3.5324
01:10:13|3.5332
01:10:14|3.5312
01:10:15|3.5318
01:10:16|3.5308
01:10:17|3.5311
01:10:18|3.5306
01:10:19|3.5306
01:10:20|3.5304
01:10:21|3.5303
01:10:22|3.5303
01:10:23|3.5305
01:10:24|3.5305
01:10:25|3.5316
01:10:26|3.5308
01:10:27|3.5275
01:10:29|3.5281
01:10:29|3.5283
01:10:30|3.528
01:10:31|3.528
01:10:32|3.5286
01:10:33|3.5277
01:10:34|3.5277
01:10:35|3.5277
01:10:36|3.5287
01:10:37|3.5287
01:10:38|3.5287
01:10:39|3.5318
01:10:40|3.5318
01:10:41|3.5318
01:10:42|3.5318
01:10:44|3.5318
01:10:44|3.5317
01:10:45|3.5323
01:10:46|3.5323
01:10:47|3.5323
01:10:48|3.5325
01:10:49|3.5325
01:10:50|3.5325
01:10:52|3.5325
01:10:53|3.5326
01:10:54|3.5319
01:10:55|3.5319
01:10:56|3.5323
01:10:57|3.5323
01:10:58|3.5323
01:10:59|3.5326
01:11:00|3.5333
01:11:01|3.5337
01:11:02|3.5335
01:11:03|3.5332
01:11:05|3.5324
01:11:06|3.5324
01:11:07|3.5333
01:11:08|3.5332
01:11:08|3.5332
01:11:10|3.5334
01:11:11|3.5335
01:11:12|3.534
01:11:12|3.5339
01:11:14|3.5339
01:11:15|3.5338
01:11:16|3.5344
01:11:17|3.5349
01:11:18|3.5346
01:11:18|3.5353
01:11:19|3.5345
01:11:21|3.5347
01:11:22|3.5347
01:11:22|3.5347
01:11:23|3.5344
01:11:24|3.5344
01:11:25|3.5349
01:11:26|3.5348
01:11:27|3.5348
01:11:29|3.5367
01:11:30|3.5367
01:11:31|3.5374
01:11:31|3.5377
01:11:33|3.5376
01:11:33|3.5376
01:11:35|3.5376
01:11:35|3.5377
01:11:37|3.5378
01:11:38|3.5373
01:11:39|3.5368
01:11:40|3.5379
01:11:41|3.5394
01:11:42|3.5394
01:11:42|3.5399
01:11:44|3.5399
01:11:44|3.54
01:11:45|3.5409
01:11:47|3.5404
01:11:48|3.5409
01:11:49|3.5409
01:11:49|3.5418
01:11:50|3.5419
01:11:52|3.543
01:11:53|3.543
01:11:54|3.543
01:11:55|3.543
01:11:56|3.5423
01:11:58|3.5444
01:11:59|3.544
01:12:00|3.544
01:12:01|3.5445
01:12:01|3.5475
01:12:02|3.5449
01:12:04|3.545
01:12:04|3.5423
01:12:06|3.5417
01:12:07|3.5417
01:12:08|3.5403
01:12:09|3.5405
01:12:10|3.5413
01:12:10|3.5422
01:12:12|3.5432
01:12:12|3.5429
01:12:14|3.5431
01:12:14|3.5439
01:12:16|3.5448
01:12:17|3.5448
01:12:18|3.547
01:12:18|3.5472
01:12:19|3.5467
01:12:21|3.5467
01:12:22|3.5467
01:12:23|3.5465
01:12:23|3.5465
01:12:25|3.5477
01:12:26|3.548
01:12:26|3.5486
01:12:27|3.5472
01:12:28|3.5481
01:12:30|3.5482
01:12:30|3.5484
01:12:32|3.548
01:12:32|3.548
01:12:34|3.548
01:12:35|3.5477
01:12:36|3.548
01:12:37|3.5472
01:12:38|3.548
01:12:39|3.548
01:12:40|3.5485
01:12:41|3.5485
01:12:42|3.5492
01:12:43|3.5489
01:12:44|3.5489
01:12:45|3.5492
01:12:46|3.5492
01:12:47|3.5493
01:12:48|3.5493
01:12:49|3.5485
01:12:50|3.5485
01:12:51|3.5486
01:12:52|3.5483
01:12:53|3.5483
01:12:54|3.5483
01:12:55|3.5487
01:12:56|3.5487
01:12:57|3.5485
01:12:59|3.5486
01:12:59|3.5492
01:13:01|3.5491
01:13:02|3.5486
01:13:03|3.5486
01:13:03|3.5482
01:13:04|3.548
01:13:06|3.5481
01:13:06|3.5481
01:13:08|3.5481
01:13:08|3.5481
01:13:10|3.5481
01:13:10|3.5492
01:13:12|3.5492
01:13:13|3.5494
01:13:14|3.5494
01:13:14|3.5494
01:13:16|3.5494
01:13:17|3.5498
01:13:17|3.55
01:13:18|3.5493
01:13:19|3.5492
01:13:21|3.5491
01:13:21|3.5491
01:13:22|3.5491
01:13:24|3.5486
01:13:25|3.5484
01:13:26|3.5484
01:13:27|3.5495
01:13:27|3.5495
01:13:28|3.5495
01:13:30|3.5495
01:13:31|3.5494
01:13:32|3.5494
01:13:32|3.5483
01:13:33|3.5492
01:13:35|3.5494
01:13:35|3.5495
01:13:36|3.5499
01:13:38|3.5499
01:13:38|3.5498
01:13:40|3.5498
01:13:40|3.5498
01:13:42|3.5497
01:13:43|3.5497
01:13:44|3.5487
01:13:45|3.5472
01:13:46|3.5472
01:13:47|3.5473
01:13:48|3.5445
01:13:49|3.544
01:13:50|3.5441
01:13:51|3.544
01:13:52|3.5431
01:13:53|3.5431
01:13:54|3.5431
01:13:55|3.5441
01:13:56|3.5446
01:13:57|3.5446
01:13:58|3.5446
01:13:59|3.5447
01:14:00|3.5447
01:14:01|3.5447
01:14:02|3.5444
01:14:03|3.545
01:14:04|3.545
01:14:05|3.545
01:14:06|3.5466
01:14:07|3.5471
01:14:08|3.5472
01:14:09|3.5472
01:14:10|3.5472
01:14:11|3.5483
01:14:12|3.5496
01:14:14|3.5496
01:14:15|3.5488
01:14:15|3.5488
01:14:16|3.5499
01:14:17|3.5499
01:14:18|3.5499
01:14:19|3.5499
01:14:20|3.5492
01:14:22|3.5494
01:14:23|3.5489
01:14:24|3.548
01:14:25|3.548
01:14:26|3.548
01:14:27|3.5491
01:14:28|3.5493
01:14:29|3.5493
01:14:30|3.5493
01:14:31|3.5493
01:14:32|3.5478
01:14:33|3.5478
01:14:34|3.547
01:14:35|3.547
01:14:36|3.5471
01:14:37|3.5471
01:14:38|3.5461
01:14:39|3.5461
01:14:40|3.5457
01:14:41|3.5459
01:14:42|3.5459
01:14:43|3.5467
01:14:44|3.5479
01:14:45|3.5487
01:14:46|3.5492
01:14:47|3.5483
01:14:48|3.5491
01:14:49|3.5478
01:14:50|3.5478
01:14:51|3.5487
01:14:52|3.5487
01:14:53|3.5489
01:14:54|3.5489
01:14:55|3.5489
01:14:56|3.5487
01:14:58|3.5444
01:14:58|3.5445
01:15:00|3.5446
01:15:00|3.5421
01:15:02|3.5417
01:15:02|3.5414
01:15:03|3.541
01:15:05|3.5421
01:15:06|3.5425
01:15:07|3.5447
01:15:08|3.5451
01:15:09|3.5436
01:15:10|3.5436
01:15:11|3.5452
01:15:12|3.5452
01:15:14|3.5458
01:15:14|3.5421
01:15:15|3.542
01:15:16|3.5395
01:15:17|3.5415
01:15:19|3.5428
01:15:20|3.5419
01:15:21|3.5388
01:15:22|3.5381
01:15:23|3.538
01:15:24|3.5344
01:15:26|3.5345
01:15:26|3.5341
01:15:27|3.5344
01:15:28|3.5344
01:15:29|3.5345
01:15:30|3.5345
01:15:31|3.5358
01:15:32|3.5338
01:15:33|3.5338
01:15:34|3.5339
01:15:35|3.5342
01:15:36|3.5327
01:15:37|3.5308
01:15:38|3.5296
01:15:39|3.53
01:15:40|3.53
01:15:41|3.5299
01:15:42|3.5314
01:15:43|3.5323
01:15:45|3.5323
01:15:45|3.5336
01:15:46|3.532
01:15:47|3.532
01:15:48|3.5331
01:15:49|3.5337
01:15:50|3.5342
01:15:51|3.5343
01:15:52|3.5325
01:15:53|3.5333
01:15:54|3.5333
01:15:56|3.533
01:15:56|3.5334
01:15:58|3.5336
01:16:00|3.5304
01:16:01|3.5302
01:16:02|3.5271
01:16:04|3.5286
01:16:04|3.528
01:16:06|3.5287
01:16:06|3.5271
01:16:07|3.5271
01:16:09|3.5279
01:16:10|3.5294
01:16:10|3.5323
01:16:11|3.5319
01:16:12|3.5316
01:16:13|3.5311
01:16:14|3.5296
01:16:16|3.5289
01:16:16|3.5288
01:16:17|3.5288
01:16:19|3.5279
01:16:19|3.5271
01:16:21|3.5268
01:16:21|3.5257
01:16:22|3.5248
01:16:24|3.5244
01:16:24|3.5243
01:16:25|3.5245
01:16:26|3.5245
01:16:27|3.5245
01:16:28|3.5247
01:16:29|3.5246
01:16:30|3.5246
01:16:31|3.5245
01:16:32|3.5246
01:16:33|3.5245
01:16:35|3.5246
01:16:35|3.5246
01:16:36|3.5246
01:16:37|3.5246
01:16:38|3.5246
01:16:39|3.5246
01:16:40|3.5255
01:16:41|3.5254
01:16:42|3.5222
01:16:44|3.5224
01:16:44|3.52
01:16:45|3.5207
01:16:46|3.5205
01:16:47|3.5207
01:16:48|3.5207
01:16:49|3.5219
01:16:50|3.5227
01:16:51|3.5211
01:16:52|3.5211
01:16:53|3.5214
01:16:54|3.5214
01:16:56|3.5219
01:16:57|3.5219
01:16:57|3.5223
01:16:59|3.5231
01:17:00|3.5232
01:17:01|3.5242
01:17:02|3.5232
01:17:03|3.5232
01:17:04|3.5191
01:17:06|3.5191
01:17:06|3.5197
01:17:07|3.5197
01:17:08|3.5197
01:17:09|3.5197
01:17:10|3.5197
01:17:12|3.5202
01:17:12|3.5209
01:17:13|3.5215
01:17:14|3.5201
01:17:15|3.5201
01:17:16|3.5201
01:17:17|3.5202
01:17:18|3.5202
01:17:19|3.5202
01:17:21|3.5203
01:17:21|3.5214
01:17:22|3.5209
01:17:23|3.5209
01:17:25|3.519
01:17:26|3.5184
01:17:26|3.5184
01:17:27|3.5184
01:17:29|3.5185
01:17:30|3.5195
01:17:31|3.5196
01:17:32|3.5196
01:17:33|3.5178
01:17:34|3.5178
01:17:35|3.5168
01:17:36|3.5161
01:17:37|3.5163
01:17:38|3.5167
01:17:39|3.5179
01:17:40|3.519
01:17:41|3.5191
01:17:42|3.5192
01:17:43|3.5192
01:17:44|3.5192
01:17:45|3.5185
01:17:46|3.5185
01:17:47|3.5185
01:17:48|3.5196
01:17:49|3.5206
01:17:50|3.5206
01:17:51|3.5207
01:17:52|3.5207
01:17:53|3.5228
01:17:54|3.5242
01:17:55|3.5242
01:17:56|3.525
01:17:57|3.525
01:17:58|3.5261
01:17:59|3.528
01:18:00|3.528
01:18:01|3.528
01:18:02|3.5269
01:18:04|3.5252
01:18:05|3.5252
01:18:06|3.5264
01:18:06|3.5271
01:18:07|3.5265
01:18:08|3.5271
01:18:10|3.5273
01:18:11|3.5282
01:18:11|3.5291
01:18:13|3.5291
01:18:13|3.5291
01:18:15|3.5284
01:18:15|3.5284
01:18:16|3.5288
01:18:18|3.5288
01:18:19|3.5291
01:18:20|3.529
01:18:21|3.5286
01:18:22|3.5287
01:18:23|3.5287
01:18:24|3.5283
01:18:25|3.5283
01:18:26|3.5268
01:18:27|3.5263
01:18:28|3.524
01:18:29|3.524
01:18:30|3.524
01:18:31|3.5244
01:18:32|3.5244
01:18:33|3.5244
01:18:34|3.5244
01:18:35|3.5247
01:18:36|3.5255
01:18:37|3.5255
01:18:38|3.5265
01:18:39|3.5265
01:18:40|3.5256
01:18:41|3.5256
01:18:42|3.5262
01:18:43|3.5262
01:18:44|3.5262
01:18:45|3.5271
01:18:46|3.5271
01:18:47|3.5279
01:18:48|3.5281
01:18:49|3.5281
01:18:50|3.5269
01:18:51|3.5276
01:18:52|3.5264
01:18:53|3.524
01:18:54|3.5245
01:18:55|3.5245
01:18:56|3.5258
01:18:57|3.526
01:18:58|3.526
01:18:59|3.526
01:19:00|3.5261
01:19:02|3.525
01:19:03|3.525
01:19:03|3.525
01:19:05|3.525
01:19:06|3.5257
01:19:07|3.5256
01:19:08|3.5261
01:19:08|3.5261
01:19:09|3.5222
01:19:10|3.5222
01:19:11|3.5223
01:19:13|3.5223
01:19:14|3.5223
01:19:15|3.5223
01:19:16|3.5221
01:19:17|3.522
01:19:18|3.5219
01:19:19|3.5187
01:19:20|3.5188
01:19:21|3.519
01:19:22|3.519
01:19:23|3.519
01:19:24|3.5188
01:19:25|3.5188
01:19:27|3.5187
01:19:27|3.5187
01:19:28|3.5187
01:19:30|3.5187
01:19:30|3.5185
01:19:32|3.5185
01:19:32|3.5189
01:19:33|3.5189
01:19:34|3.5188
01:19:35|3.5188
01:19:36|3.5196
01:19:37|3.5211
01:19:38|3.5211
01:19:40|3.5215
01:19:40|3.5219
01:19:41|3.5219
01:19:43|3.5226
01:19:44|3.5225
01:19:44|3.5213
01:19:45|3.5213
01:19:46|3.5203
01:19:47|3.5203
01:19:49|3.5194
01:19:49|3.5194
01:19:51|3.5194
01:19:51|3.5203
01:19:52|3.5203
01:19:53|3.5202
01:19:54|3.5202
01:19:55|3.5203
01:19:56|3.5203
01:19:57|3.5205
01:19:58|3.5205
01:19:59|3.5205
01:20:01|3.5207
01:20:02|3.5201
01:20:03|3.5201
01:20:04|3.5201
01:20:05|3.5201
01:20:06|3.5219
01:20:07|3.5214
01:20:08|3.5215
01:20:09|3.5205
01:20:10|3.5194
01:20:11|3.5193
01:20:12|3.5193
01:20:13|3.5179
01:20:14|3.5186
01:20:15|3.5199
01:20:16|3.5199
01:20:17|3.5185
01:20:18|3.5209
01:20:19|3.5208
01:20:20|3.5185
01:20:21|3.5199
01:20:22|3.52
01:20:23|3.52
01:20:24|3.5201
01:20:25|3.5201
01:20:26|3.5201
01:20:27|3.521
01:20:28|3.521
01:20:29|3.5208
01:20:30|3.521
01:20:31|3.521
01:20:32|3.521
01:20:33|3.52
01:20:34|3.5196
01:20:36|3.5196
01:20:36|3.5196
01:20:37|3.5196
01:20:38|3.5189
01:20:39|3.5189
01:20:40|3.5189
01:20:41|3.5185
01:20:42|3.5185
01:20:43|3.5185
01:20:44|3.5185
01:20:46|3.5182
01:20:46|3.5182
01:20:47|3.5182
01:20:48|3.5182
01:20:49|3.5182
01:20:50|3.5193
01:20:51|3.5195
01:20:52|3.5195
01:20:53|3.5211
01:20:54|3.5206
01:20:55|3.5206
01:20:56|3.5203
01:20:58|3.5206
01:20:59|3.5207
01:21:00|3.5207
01:21:01|3.5211
01:21:02|3.5211
01:21:03|3.5209
01:21:04|3.5209
01:21:05|3.5209
01:21:06|3.5207
01:21:07|3.5207
01:21:08|3.5208
01:21:09|3.5208
01:21:10|3.5209
01:21:11|3.5212
01:21:12|3.5246
01:21:13|3.5272
01:21:14|3.5272
01:21:15|3.5278
01:21:16|3.5279
01:21:17|3.5283
01:21:18|3.5286
01:21:19|3.5286
01:21:20|3.529
01:21:21|3.529
01:21:22|3.5297
01:21:23|3.5302
01:21:24|3.5311
01:21:25|3.5324
01:21:26|3.5324
01:21:27|3.5326
01:21:28|3.5334
01:21:29|3.5337
01:21:30|3.5338
01:21:31|3.534
01:21:32|3.5338
01:21:33|3.5338
01:21:34|3.5326
01:21:35|3.5326
01:21:36|3.5327
01:21:37|3.5327
01:21:38|3.5345
01:21:39|3.5345
01:21:40|3.5345
01:21:41|3.5348
01:21:42|3.5349
01:21:43|3.5349
01:21:44|3.5349
01:21:45|3.5348
01:21:46|3.534
01:21:47|3.5341
01:21:48|3.5341
01:21:49|3.5356
01:21:50|3.5357
01:21:51|3.5357
01:21:52|3.5358
01:21:53|3.5372
01:21:54|3.5372
01:21:55|3.5399
01:21:56|3.5399
01:21:57|3.54
01:21:59|3.54
01:22:00|3.5431
01:22:01|3.5421
01:22:03|3.5427
01:22:04|3.5408
01:22:05|3.5404
01:22:06|3.5404
01:22:07|3.5414
01:22:08|3.5405
01:22:09|3.5405
01:22:10|3.5405
01:22:11|3.5408
01:22:12|3.5408
01:22:13|3.5408
01:22:14|3.5408
01:22:15|3.5408
01:22:16|3.5408
01:22:17|3.5409
01:22:18|3.541
01:22:19|3.5411
01:22:20|3.5413
01:22:21|3.5413
01:22:22|3.544
01:22:23|3.5442
01:22:24|3.5442
01:22:25|3.5451
01:22:26|3.5454
01:22:27|3.5454
01:22:28|3.5455
01:22:29|3.5455
01:22:30|3.5455
01:22:31|3.5454
01:22:32|3.5454
01:22:33|3.5467
01:22:34|3.5467
01:22:35|3.5471
01:22:36|3.5435
01:22:37|3.5457
01:22:38|3.5459
01:22:39|3.5452
01:22:40|3.5434
01:22:41|3.5438
01:22:42|3.5438
01:22:43|3.5438
01:22:44|3.5457
01:22:45|3.5457
01:22:46|3.546
01:22:47|3.546
01:22:48|3.546
01:22:49|3.546
01:22:50|3.546
01:22:51|3.546
01:22:52|3.546
01:22:53|3.5454
01:22:54|3.5454
01:22:55|3.544
01:22:56|3.5433
01:22:57|3.543
01:22:58|3.543
01:22:59|3.5409
01:23:00|3.5409
01:23:01|3.5401
01:23:03|3.5399
01:23:03|3.5409
01:23:05|3.5409
01:23:06|3.5443
01:23:07|3.5443
01:23:07|3.5442
01:23:08|3.5442
01:23:10|3.5442
01:23:10|3.5448
01:23:12|3.5448
01:23:12|3.5448
01:23:13|3.545
01:23:14|3.545
01:23:16|3.5451
01:23:17|3.5451
01:23:18|3.5451
01:23:19|3.5451
01:23:20|3.5451
01:23:21|3.5455
01:23:22|3.5445
01:23:23|3.5445
01:23:24|3.5451
01:23:25|3.5454
01:23:26|3.5448
01:23:27|3.5448
01:23:28|3.5447
01:23:29|3.5447
01:23:30|3.5436
01:23:31|3.5425
01:23:32|3.5425
01:23:33|3.5425
01:23:34|3.5424
01:23:35|3.5424
01:23:36|3.5419
01:23:37|3.5412
01:23:38|3.5365
01:23:39|3.5365
01:23:40|3.5365
01:23:41|3.5382
01:23:42|3.5382
01:23:43|3.5371
01:23:44|3.536
01:23:45|3.5351
01:23:46|3.5349
01:23:47|3.5347
01:23:48|3.5355
01:23:49|3.5363
01:23:50|3.5357
01:23:51|3.5356
01:23:52|3.5356
01:23:53|3.5353
01:23:54|3.5365
01:23:55|3.5372
01:23:56|3.5372
01:23:57|3.5372
01:23:58|3.5375
01:23:59|3.5375
01:24:00|3.538
01:24:01|3.538
01:24:02|3.5393
01:24:03|3.5393
01:24:04|3.5402
01:24:05|3.5402
01:24:06|3.5402
01:24:07|3.541
01:24:08|3.541
01:24:09|3.5396
01:24:10|3.539
01:24:11|3.5391
01:24:12|3.5391
01:24:13|3.5391
01:24:14|3.54
01:24:15|3.5402
01:24:16|3.5403
01:24:17|3.5403
01:24:18|3.5411
01:24:19|3.5411
01:24:20|3.5361
01:24:21|3.5361
01:24:22|3.5361
01:24:23|3.5363
01:24:24|3.5369
01:24:26|3.5369
01:24:26|3.537
01:24:27|3.537
01:24:28|3.5364
01:24:29|3.5356
01:24:30|3.5353
01:24:31|3.5352
01:24:32|3.5332
01:24:33|3.5332
01:24:34|3.5332
01:24:35|3.5331
01:24:36|3.5333
01:24:37|3.5347
01:24:38|3.5347
01:24:39|3.5347
01:24:40|3.5347
01:24:41|3.5336
01:24:42|3.5336
01:24:43|3.5336
01:24:44|3.5336
01:24:45|3.5339
01:24:46|3.5339
01:24:47|3.5343
01:24:48|3.5343
01:24:49|3.5347
01:24:51|3.5357
01:24:51|3.5357
01:24:52|3.5357
01:24:53|3.5357
01:24:54|3.5362
01:24:55|3.5371
01:24:56|3.5373
01:24:57|3.5375
01:24:58|3.5361
01:25:00|3.5319
01:25:01|3.5319
01:25:02|3.5331
01:25:03|3.5331
01:25:05|3.5342
01:25:06|3.5354
01:25:06|3.5359
01:25:08|3.5356
01:25:09|3.5351
01:25:10|3.5351
01:25:11|3.5367
01:25:12|3.537
01:25:13|3.537
01:25:14|3.5375
01:25:15|3.5375
01:25:16|3.5383
01:25:17|3.5383
01:25:18|3.5387
01:25:19|3.539
01:25:20|3.5389
01:25:21|3.5381
01:25:22|3.5385
01:25:23|3.5387
01:25:24|3.5387
01:25:25|3.5394
01:25:26|3.5394
01:25:27|3.5384
01:25:28|3.5353
01:25:29|3.5353
01:25:30|3.5353
01:25:31|3.5353
01:25:32|3.5353
01:25:33|3.5353
01:25:34|3.5354
01:25:35|3.5354
01:25:36|3.5354
01:25:37|3.5355
01:25:38|3.5355
01:25:39|3.5355
01:25:40|3.5355
01:25:41|3.5355
01:25:42|3.5337
01:25:43|3.5337
01:25:44|3.5337
01:25:45|3.5332
01:25:46|3.5332
01:25:47|3.5332
01:25:48|3.5332
01:25:49|3.5332
01:25:50|3.5332
01:25:51|3.5332
01:25:52|3.5332
01:25:53|3.5332
01:25:54|3.5306
01:25:55|3.5306
01:25:56|3.5306
01:25:58|3.5306
01:25:59|3.5306
01:25:59|3.5306
01:26:00|3.5307
01:26:02|3.5304
01:26:03|3.5293
01:26:03|3.5293
01:26:04|3.5293
01:26:06|3.5293
01:26:06|3.5293
01:26:07|3.5293
01:26:08|3.5293
01:26:09|3.5293
01:26:10|3.5293
01:26:11|3.5292
01:26:13|3.5292
01:26:13|3.5264
01:26:15|3.5261
01:26:15|3.5254
01:26:16|3.5253
01:26:18|3.5253
01:26:18|3.5253
01:26:19|3.5228
01:26:21|3.5228
01:26:21|3.5257
01:26:23|3.5239
01:26:23|3.5243
01:26:24|3.5243
01:26:26|3.5243
01:26:26|3.5243
01:26:28|3.5243
01:26:28|3.5243
01:26:29|3.5243
01:26:30|3.5232
01:26:31|3.5225
01:26:33|3.5225
01:26:33|3.5225
01:26:34|3.5231
01:26:35|3.5231
01:26:36|3.5231
01:26:37|3.5231
01:26:39|3.5222
01:26:40|3.5222
01:26:41|3.5222
01:26:42|3.5221
01:26:43|3.5221
01:26:43|3.5221
01:26:44|3.5238
01:26:45|3.5238
01:26:47|3.5238
01:26:47|3.5224
01:26:48|3.5224
01:26:49|3.5224
01:26:50|3.5224
01:26:52|3.5224
01:26:53|3.5224
01:26:54|3.5224
01:26:55|3.5224
01:26:56|3.5224
01:26:57|3.5224
01:26:59|3.5224
01:27:00|3.5224
01:27:01|3.5219
01:27:02|3.5219
01:27:02|3.5219
01:27:04|3.5219
01:27:04|3.5219
01:27:05|3.5219
01:27:07|3.5219
01:27:07|3.5222
01:27:09|3.5222
01:27:09|3.5222
01:27:10|3.5222
01:27:11|3.5222
01:27:13|3.5222
01:27:13|3.5222
01:27:15|3.5254
01:27:16|3.5254
01:27:17|3.5254
01:27:17|3.5249
01:27:19|3.5249
01:27:20|3.5249
01:27:21|3.5249
01:27:21|3.5249
01:27:24|3.5244
01:27:24|3.5228
01:27:25|3.5226
01:27:26|3.5226
01:27:27|3.5226
01:27:28|3.5223
01:27:29|3.5225
01:27:30|3.5225
01:27:31|3.5225
01:27:32|3.5225
01:27:33|3.5225
01:27:34|3.5225
01:27:35|3.5225
01:27:36|3.5225
01:27:37|3.5225
01:27:38|3.5225
01:27:39|3.5225
01:27:40|3.5225
01:27:41|3.5225
01:27:42|3.5225
01:27:43|3.5225
01:27:44|3.5225
01:27:45|3.5225
01:27:46|3.5225
01:27:47|3.5225
01:27:48|3.5225
01:27:49|3.5225
01:27:50|3.5225
01:27:51|3.5225
01:27:52|3.5225
01:27:53|3.5225
01:27:54|3.5226
01:27:55|3.5226
01:27:56|3.5209
01:27:57|3.5209
01:27:59|3.5209
01:28:01|3.5221
01:28:02|3.5221
01:28:02|3.5249
01:28:03|3.5249
01:28:05|3.5223
01:28:06|3.5223
01:28:06|3.5223
01:28:07|3.5223
01:28:08|3.5223
01:28:10|3.5223
01:28:10|3.5223
01:28:11|3.5223
01:28:13|3.5223
01:28:14|3.5223
01:28:15|3.5223
01:28:15|3.5223
01:28:17|3.5223
01:28:17|3.5224
01:28:18|3.5225
01:28:20|3.5225
01:28:21|3.5225
01:28:21|3.5225
01:28:22|3.5225
01:28:24|3.5225
01:28:24|3.5225
01:28:25|3.5225
01:28:26|3.5225
01:28:27|3.5225
01:28:28|3.5225
01:28:29|3.5233
01:28:30|3.5233
01:28:31|3.5233
01:28:32|3.5233
01:28:33|3.5233
01:28:34|3.5233
01:28:36|3.5252
01:28:36|3.5252
01:28:38|3.5254
01:28:38|3.5254
01:28:39|3.5254
01:28:40|3.5254
01:28:41|3.5254
01:28:42|3.5254
01:28:43|3.5254
01:28:44|3.5254
01:28:45|3.5254
01:28:46|3.5254
01:28:47|3.5254
01:28:48|3.5254
01:28:49|3.5255
01:28:50|3.5254
01:28:51|3.5254
01:28:52|3.5254
01:28:53|3.5254
01:28:54|3.5254
01:28:55|3.5254
01:28:56|3.5247
01:28:57|3.5247
01:28:58|3.5247
01:28:59|3.5247
01:29:01|3.5239
01:29:02|3.5239
01:29:02|3.5239
01:29:03|3.5239
01:29:05|3.5239
01:29:06|3.5239
01:29:07|3.5234
01:29:07|3.5234
01:29:09|3.5234
01:29:10|3.5234
01:29:11|3.5229
01:29:11|3.5229
01:29:12|3.5209
01:29:14|3.5209
01:29:15|3.5209
01:29:15|3.5209
01:29:17|3.5191
01:29:18|3.5191
01:29:19|3.5191
01:29:20|3.5191
01:29:20|3.5191
01:29:22|3.5171
01:29:22|3.519
01:29:23|3.519
01:29:24|3.519
01:29:25|3.5191
01:29:27|3.5191
01:29:27|3.5191
01:29:28|3.5191
01:29:29|3.5191
01:29:31|3.5191
01:29:32|3.5191
01:29:32|3.5191
01:29:33|3.5191
01:29:35|3.5184
01:29:35|3.5184
01:29:37|3.5184
01:29:37|3.5184
01:29:39|3.5184
01:29:39|3.5184
01:29:41|3.5184
01:29:42|3.5184
01:29:43|3.5184
01:29:44|3.5184
01:29:45|3.5187
01:29:46|3.5187
01:29:47|3.5187
01:29:48|3.5187
01:29:49|3.5186
01:29:50|3.5186
01:29:51|3.5186
01:29:52|3.5186
01:29:53|3.5186
01:29:54|3.5186
01:29:56|3.5186
01:29:56|3.5186
01:29:58|3.5184
01:29:59|3.5184
01:29:59|3.5184
01:30:01|3.5184
01:30:02|3.5173
01:30:04|3.5179
01:30:04|3.5187
01:30:05|3.5187
01:30:07|3.5187
01:30:07|3.5187
01:30:08|3.5187
01:30:10|3.5187
01:30:11|3.516
01:30:12|3.5156
01:30:12|3.5135
01:30:13|3.5135
01:30:15|3.515
01:30:16|3.515
01:30:16|3.515
01:30:17|3.5134
01:30:18|3.5126
01:30:20|3.5124
01:30:21|3.513
01:30:22|3.5131
01:30:23|3.513
01:30:24|3.512
01:30:25|3.5133
01:30:26|3.5133
01:30:26|3.514
01:30:27|3.5128
01:30:28|3.5128
01:30:30|3.512
01:30:31|3.512
01:30:31|3.512
01:30:33|3.5126
01:30:33|3.5126
01:30:35|3.5126
01:30:35|3.5126
01:30:37|3.5139
01:30:38|3.5147
01:30:38|3.5147
01:30:39|3.5147
01:30:40|3.5147
01:30:42|3.5147
01:30:43|3.5147
01:30:43|3.5147
01:30:45|3.5147
01:30:46|3.5125
01:30:47|3.5131
01:30:48|3.5131
01:30:48|3.5131
01:30:50|3.5142
01:30:51|3.5142
01:30:51|3.5128
01:30:52|3.5128
01:30:53|3.5128
01:30:54|3.5117
01:30:55|3.5117
01:30:56|3.5083
01:30:58|3.5093
01:30:58|3.509
01:31:00|3.509
01:31:01|3.5091
01:31:02|3.5088
01:31:02|3.5063
01:31:05|3.5067
01:31:05|3.5069
01:31:07|3.5069
01:31:08|3.5069
01:31:09|3.5069
01:31:09|3.5087
01:31:10|3.5087
01:31:12|3.5087
01:31:12|3.5087
01:31:13|3.5087
01:31:14|3.5097
01:31:16|3.5099
01:31:16|3.5098
01:31:17|3.5098
01:31:18|3.5098
01:31:19|3.5098
01:31:20|3.5098
01:31:21|3.5098
01:31:22|3.5099
01:31:23|3.5099
01:31:24|3.5099
01:31:25|3.5099
01:31:26|3.5099
01:31:27|3.5114
01:31:28|3.5114
01:31:29|3.5114
01:31:30|3.5114
01:31:31|3.5114
01:31:32|3.5114
01:31:33|3.5122
01:31:34|3.5126
01:31:36|3.5135
01:31:36|3.5137
01:31:38|3.5143
01:31:39|3.5137
01:31:39|3.5137
01:31:40|3.5137
01:31:42|3.5137
01:31:42|3.5137
01:31:43|3.5135
01:31:45|3.5135
01:31:45|3.5135
01:31:47|3.5135
01:31:47|3.5135
01:31:48|3.5135
01:31:49|3.5135
01:31:50|3.5135
01:31:51|3.5135
01:31:53|3.5135
01:31:53|3.5137
01:31:54|3.5137
01:31:55|3.5137
01:31:56|3.5137
01:31:57|3.5137
01:31:58|3.5137
01:31:59|3.5137
01:32:00|3.5137
01:32:01|3.5137
01:32:03|3.5137
01:32:05|3.5099
01:32:06|3.5099
01:32:06|3.5111
01:32:07|3.5111
01:32:08|3.5115
01:32:09|3.5118
01:32:11|3.511
01:32:12|3.511
01:32:14|3.511
01:32:14|3.5107
01:32:15|3.5131
01:32:17|3.5131
01:32:17|3.5131
01:32:18|3.5123
01:32:19|3.5123
01:32:20|3.5119
01:32:22|3.5119
01:32:22|3.5119
01:32:24|3.5119
01:32:25|3.5119
01:32:26|3.5119
01:32:27|3.5118
01:32:28|3.5108
01:32:29|3.5119
01:32:30|3.5119
01:32:30|3.5116
01:32:31|3.5116
01:32:32|3.5116
01:32:34|3.5116
01:32:34|3.5127
01:32:35|3.5127
01:32:36|3.5125
01:32:37|3.5103
01:32:39|3.5103
01:32:40|3.5103
01:32:41|3.5103
01:32:41|3.5103
01:32:43|3.5103
01:32:43|3.5111
01:32:44|3.5111
01:32:46|3.5111
01:32:47|3.5111
01:32:48|3.5111
01:32:49|3.5111
01:32:50|3.5104
01:32:51|3.5104
01:32:52|3.5102
01:32:53|3.5105
01:32:54|3.5105
01:32:55|3.5105
01:32:56|3.5113
01:32:57|3.5113
01:32:58|3.5108
01:32:59|3.5108
01:33:00|3.5108
01:33:01|3.5107
01:33:02|3.5107
01:33:03|3.5107
01:33:05|3.5107
01:33:05|3.5107
01:33:07|3.5107
01:33:08|3.5078
01:33:09|3.5078
01:33:09|3.5081
01:33:11|3.5081
01:33:12|3.5081
01:33:13|3.5081
01:33:13|3.5092
01:33:15|3.5086
01:33:16|3.5085
01:33:17|3.5085
01:33:17|3.5085
01:33:18|3.5085
01:33:19|3.5085
01:33:21|3.5075
01:33:21|3.5081
01:33:23|3.5082
01:33:24|3.5088
01:33:25|3.5088
01:33:25|3.5088
01:33:26|3.5088
01:33:27|3.5088
01:33:28|3.5088
01:33:29|3.5088
01:33:30|3.5107
01:33:32|3.5107
01:33:32|3.5108
01:33:34|3.5094
01:33:35|3.5094
01:33:35|3.5094
01:33:37|3.5094
01:33:37|3.5094
01:33:39|3.5094
01:33:39|3.5094
01:33:40|3.5094
01:33:41|3.5104
01:33:42|3.5104
01:33:44|3.5104
01:33:45|3.5104
01:33:45|3.5107
01:33:47|3.5107
01:33:47|3.5107
01:33:49|3.5107
01:33:49|3.5107
01:33:51|3.5115
01:33:51|3.5115
01:33:52|3.5115
01:33:54|3.5112
01:33:55|3.5112
01:33:55|3.5112
01:33:56|3.5112
01:33:58|3.5112
01:33:59|3.5112
01:33:59|3.5112
01:34:00|3.5112
01:34:02|3.5102
01:34:02|3.5102
01:34:03|3.5102
01:34:05|3.5102
01:34:06|3.5102
01:34:07|3.5102
01:34:08|3.5102
01:34:09|3.5102
01:34:10|3.5083
01:34:11|3.5056
01:34:12|3.5056
01:34:13|3.5056
01:34:14|3.5055
01:34:15|3.5055
01:34:16|3.5058
01:34:17|3.5058
01:34:18|3.5055
01:34:19|3.5058
01:34:20|3.5063
01:34:21|3.5063
01:34:22|3.5063
01:34:23|3.5063
01:34:24|3.5063
01:34:25|3.5063
01:34:26|3.5063
01:34:27|3.5063
01:34:28|3.5063
01:34:29|3.5063
01:34:30|3.5063
01:34:31|3.5063
01:34:32|3.5063
01:34:33|3.5063
01:34:34|3.5063
01:34:35|3.5056
01:34:36|3.5056
01:34:37|3.5056
01:34:38|3.5049
01:34:39|3.5049
01:34:40|3.5049
01:34:41|3.5049
01:34:42|3.5049
01:34:43|3.5049
01:34:44|3.5045
01:34:45|3.5045
01:34:46|3.5045
01:34:47|3.5045
01:34:48|3.5046
01:34:49|3.5046
01:34:50|3.5046
01:34:51|3.5046
01:34:52|3.5046
01:34:53|3.5046
01:34:54|3.5046
01:34:56|3.5048
01:34:56|3.5048
01:34:57|3.5048
01:34:59|3.5048
01:34:59|3.5034
01:35:00|3.5038
01:35:01|3.5039
01:35:03|3.5039
01:35:04|3.5039
01:35:05|3.5039
01:35:06|3.5039
01:35:07|3.5039
01:35:08|3.5039
01:35:09|3.5039
01:35:10|3.5039
01:35:11|3.5039
01:35:12|3.503
01:35:13|3.503
01:35:14|3.503
01:35:15|3.5026
01:35:16|3.5029
01:35:17|3.502
01:35:18|3.502
01:35:19|3.502
01:35:20|3.502
01:35:21|3.5007
01:35:22|3.5027
01:35:23|3.5025
01:35:24|3.5025
01:35:25|3.5025
01:35:26|3.5025
01:35:27|3.5008
01:35:28|3.4997
01:35:29|3.4999
01:35:30|3.4999
01:35:31|3.4999
01:35:32|3.4999
01:35:33|3.4999
01:35:34|3.501
01:35:35|3.4998
01:35:36|3.4988
01:35:37|3.4994
01:35:38|3.4982
01:35:39|3.4979
01:35:40|3.4979
01:35:41|3.4978
01:35:42|3.4978
01:35:43|3.4978
01:35:44|3.4978
01:35:45|3.4978
01:35:46|3.4978
01:35:47|3.4978
01:35:48|3.4978
01:35:49|3.4989
01:35:50|3.4989
01:35:51|3.4989
01:35:52|3.4989
01:35:53|3.4989
01:35:54|3.4989
01:35:55|3.499
01:35:57|3.4978
01:35:57|3.4964
01:35:59|3.4964
01:35:59|3.4974
01:36:01|3.4974
01:36:02|3.4974
01:36:02|3.4984
01:36:04|3.4984
01:36:04|3.499
01:36:06|3.499
01:36:06|3.4994
01:36:08|3.4989
01:36:09|3.4989
01:36:09|3.4984
01:36:10|3.4984
01:36:11|3.4984
01:36:12|3.4984
01:36:14|3.4984
01:36:14|3.4984
01:36:15|3.4984
01:36:17|3.4984
01:36:17|3.4984
01:36:19|3.4984
01:36:19|3.4984
01:36:20|3.4984
01:36:21|3.4984
01:36:22|3.4984
01:36:24|3.4984
01:36:24|3.4984
01:36:25|3.4981
01:36:27|3.4989
01:36:27|3.4989
01:36:28|3.4989
01:36:29|3.4989
01:36:31|3.4989
01:36:32|3.499
01:36:32|3.499
01:36:34|3.499
01:36:35|3.499
01:36:35|3.499
01:36:37|3.499
01:36:37|3.499
01:36:39|3.4963
01:36:40|3.4966
01:36:41|3.4966
01:36:42|3.495
01:36:43|3.495
01:36:44|3.495
01:36:45|3.4925
01:36:46|3.4925
01:36:47|3.4926
01:36:48|3.4926
01:36:49|3.4926
01:36:50|3.4926
01:36:51|3.4926
01:36:52|3.4926
01:36:53|3.4927
01:36:54|3.4933
01:36:55|3.4933
01:36:56|3.493
01:36:57|3.493
01:36:58|3.493
01:36:59|3.493
01:37:00|3.493
01:37:01|3.4931
01:37:02|3.4931
01:37:03|3.4953
01:37:04|3.4953
01:37:05|3.4953
01:37:06|3.4953
01:37:07|3.4955
01:37:08|3.4955
01:37:09|3.496
01:37:10|3.496
01:37:11|3.496
01:37:12|3.496
01:37:13|3.496
01:37:14|3.4956
01:37:15|3.4956
01:37:16|3.4956
01:37:17|3.4956
01:37:18|3.4952
01:37:19|3.4962
01:37:20|3.4962
01:37:21|3.4962
01:37:22|3.4962
01:37:23|3.4962
01:37:24|3.4962
01:37:25|3.4962
01:37:26|3.4983
01:37:27|3.4994
01:37:28|3.4994
01:37:29|3.4994
01:37:30|3.4994
01:37:31|3.4998
01:37:32|3.4998
01:37:33|3.4998
01:37:34|3.4998
01:37:35|3.4998
01:37:36|3.4998
01:37:37|3.4998
01:37:38|3.4998
01:37:39|3.4998
01:37:40|3.4998
01:37:41|3.4998
01:37:42|3.5011
01:37:43|3.5019
01:37:44|3.5023
01:37:45|3.5018
01:37:46|3.5018
01:37:47|3.501
01:37:48|3.501
01:37:49|3.501
01:37:50|3.501
01:37:51|3.5018
01:37:53|3.5011
01:37:53|3.5016
01:37:54|3.5016
01:37:56|3.5016
01:37:58|3.5007
01:37:58|3.5007
01:37:59|3.4996
01:38:01|3.5008
01:38:02|3.5008
01:38:02|3.5008
01:38:04|3.5008
01:38:04|3.5008
01:38:05|3.5015
01:38:06|3.5015
01:38:07|3.5015
01:38:08|3.5015
01:38:09|3.5015
01:38:10|3.5017
01:38:11|3.5018
01:38:12|3.5018
01:38:13|3.5014
01:38:14|3.5014
01:38:15|3.5014
01:38:16|3.4997
01:38:17|3.4986
01:38:18|3.4986
01:38:19|3.4986
01:38:20|3.4986
01:38:21|3.4991
01:38:23|3.4991
01:38:23|3.4983
01:38:24|3.4983
01:38:25|3.4983
01:38:26|3.4983
01:38:27|3.4983
01:38:28|3.5006
01:38:29|3.5006
01:38:30|3.5006
01:38:31|3.5003
01:38:33|3.5003
01:38:33|3.5003
01:38:35|3.5003
01:38:35|3.5003
01:38:36|3.5003
01:38:37|3.499
01:38:38|3.499
01:38:39|3.499
01:38:41|3.499
01:38:41|3.499
01:38:42|3.499
01:38:43|3.4982
01:38:44|3.4982
01:38:46|3.4983
01:38:48|3.4983
01:38:48|3.4983
01:38:50|3.4979
01:38:50|3.4974
01:38:51|3.4974
01:38:52|3.4974
01:38:54|3.4974
01:38:54|3.4974
01:38:55|3.4974
01:38:57|3.4974
01:38:58|3.4968
01:38:59|3.4968
01:38:59|3.4962
01:39:01|3.4962
01:39:01|3.4966
01:39:03|3.4966
01:39:03|3.4974
01:39:05|3.4974
01:39:05|3.4974
01:39:07|3.4974
01:39:07|3.4974
01:39:08|3.4973
01:39:10|3.4973
01:39:10|3.4973
01:39:11|3.4973
01:39:13|3.4973
01:39:13|3.4973
01:39:15|3.4991
01:39:15|3.4985
01:39:17|3.4985
01:39:17|3.4985
01:39:18|3.4985
01:39:20|3.4985
01:39:21|3.4985
01:39:22|3.5006
01:39:23|3.5006
01:39:24|3.5006
01:39:25|3.5006
01:39:26|3.5006
01:39:28|3.5015
01:39:28|3.5013
01:39:29|3.5013
01:39:30|3.5013
01:39:32|3.5018
01:39:32|3.5018
01:39:33|3.5018
01:39:34|3.5018
01:39:35|3.5018
01:39:36|3.5018
01:39:37|3.5018
01:39:38|3.5018
01:39:39|3.5018
01:39:40|3.5014
01:39:41|3.5014
01:39:43|3.5014
01:39:43|3.5014
01:39:44|3.5014
01:39:45|3.5018
01:39:47|3.5018
01:39:48|3.5018
01:39:49|3.5018
01:39:50|3.5039
01:39:51|3.5039
01:39:52|3.5039
01:39:54|3.5039
01:39:54|3.5039
01:39:56|3.5039
01:39:56|3.5044
01:39:58|3.5059
01:39:59|3.5079
01:39:59|3.5074
01:40:00|3.5062
01:40:01|3.5062
01:40:02|3.5062
01:40:03|3.5065
01:40:04|3.5067
01:40:05|3.5067
01:40:07|3.5068
01:40:08|3.5068
01:40:08|3.5076
01:40:09|3.5077
01:40:10|3.5077
01:40:11|3.5077
01:40:12|3.5077
01:40:13|3.5077
01:40:14|3.5077
01:40:15|3.5077
01:40:16|3.5077
01:40:17|3.5086
01:40:18|3.5089
01:40:20|3.5089
01:40:20|3.5089
01:40:22|3.5067
01:40:22|3.5067
01:40:23|3.5053
01:40:24|3.5059
01:40:25|3.5059
01:40:26|3.5057
01:40:27|3.5059
01:40:28|3.5059
01:40:29|3.5059
01:40:30|3.5059
01:40:31|3.5059
01:40:33|3.5059
01:40:33|3.5059
01:40:34|3.5045
01:40:35|3.5047
01:40:36|3.5047
01:40:37|3.5047
01:40:38|3.5045
01:40:39|3.5025
01:40:40|3.5025
01:40:41|3.5026
01:40:43|3.5026
01:40:43|3.502
01:40:44|3.5026
01:40:45|3.5026
01:40:46|3.5022
01:40:48|3.5017
01:40:49|3.5017
01:40:50|3.502
01:40:51|3.502
01:40:52|3.5
01:40:53|3.5014
01:40:54|3.5014
01:40:55|3.5014
01:40:56|3.5004
01:40:57|3.5004
01:40:58|3.5006
01:40:59|3.5006
01:41:00|3.5005
01:41:01|3.4995
01:41:02|3.4986
01:41:03|3.4983
01:41:04|3.4983
01:41:06|3.4986
01:41:06|3.4986
01:41:07|3.4985
01:41:09|3.4985
01:41:09|3.4985
01:41:11|3.4981
01:41:12|3.498
01:41:13|3.498
01:41:14|3.4979
01:41:15|3.4979
01:41:15|3.4985
01:41:16|3.4985
01:41:18|3.4985
01:41:18|3.4985
01:41:20|3.4991
01:41:20|3.4991
01:41:22|3.4991
01:41:22|3.4993
01:41:24|3.5003
01:41:25|3.5003
01:41:26|3.5003
01:41:27|3.5003
01:41:28|3.5003
01:41:29|3.5003
01:41:30|3.5003
01:41:31|3.5003
01:41:32|3.5003
01:41:33|3.5003
01:41:34|3.5003
01:41:35|3.5003
01:41:36|3.5002
01:41:37|3.5
01:41:38|3.5
01:41:39|3.5
01:41:40|3.5
01:41:41|3.5
01:41:42|3.5
01:41:43|3.5
01:41:44|3.5007
01:41:45|3.5007
01:41:46|3.5007
01:41:47|3.5007
01:41:48|3.5015
01:41:49|3.5015
01:41:51|3.5015
01:41:52|3.5015
01:41:52|3.5027
01:41:54|3.5027
01:41:54|3.5027
01:41:55|3.5034
01:41:57|3.5059
01:41:57|3.5061
01:41:59|3.506
01:42:00|3.5053
01:42:00|3.5045
01:42:01|3.5045
01:42:02|3.5045
01:42:03|3.5034
01:42:04|3.5021
01:42:06|3.5019
01:42:06|3.5016
01:42:07|3.5016
01:42:09|3.502
01:42:09|3.502
01:42:10|3.502
01:42:11|3.502
01:42:13|3.502
01:42:13|3.5019
01:42:14|3.5019
01:42:15|3.5019
01:42:16|3.5019
01:42:17|3.5019
01:42:18|3.5027
01:42:19|3.5027
01:42:20|3.5025
01:42:21|3.502
01:42:22|3.502
01:42:23|3.502
01:42:24|3.502
01:42:25|3.502
01:42:26|3.502
01:42:27|3.5023
01:42:28|3.5025
01:42:29|3.5025
01:42:30|3.5025
01:42:32|3.5026
01:42:32|3.5015
01:42:33|3.5015
01:42:34|3.5002
01:42:36|3.5002
01:42:37|3.5002
01:42:37|3.4998
01:42:38|3.5001
01:42:39|3.5001
01:42:40|3.5001
01:42:41|3.4996
01:42:42|3.4987
01:42:43|3.4977
01:42:44|3.4979
01:42:45|3.4979
01:42:46|3.4992
01:42:47|3.4992
01:42:48|3.4992
01:42:49|3.4992
01:42:51|3.4992
01:42:52|3.4992
01:42:53|3.4992
01:42:54|3.4992
01:42:54|3.4992
01:42:56|3.4995
01:42:56|3.4995
01:42:58|3.4995
01:42:58|3.4995
01:42:59|3.4995
01:43:01|3.4995
01:43:02|3.4995
01:43:03|3.4995
01:43:04|3.4995
01:43:04|3.4995
01:43:06|3.4995
01:43:07|3.4995
01:43:08|3.4995
01:43:09|3.503
01:43:09|3.503
01:43:11|3.503
01:43:12|3.503
01:43:13|3.503
01:43:15|3.503
01:43:15|3.503
01:43:16|3.5034
01:43:18|3.5034
01:43:18|3.5034
01:43:19|3.5034
01:43:21|3.5034
01:43:21|3.5034
01:43:23|3.5034
01:43:24|3.5052
01:43:24|3.5043
01:43:26|3.5042
01:43:27|3.5043
01:43:28|3.5043
01:43:28|3.5043
01:43:30|3.5044
01:43:30|3.5044
01:43:31|3.5044
01:43:32|3.5045
01:43:34|3.5041
01:43:34|3.5041
01:43:35|3.5025
01:43:37|3.5025
01:43:37|3.5025
01:43:38|3.504
01:43:39|3.504
01:43:40|3.504
01:43:41|3.504
01:43:42|3.504
01:43:44|3.504
01:43:44|3.5039
01:43:46|3.5039
01:43:46|3.5039
01:43:48|3.5039
01:43:49|3.5039
01:43:51|3.5047
01:43:52|3.5047
01:43:53|3.505
01:43:53|3.5042
01:43:55|3.5042
01:43:55|3.5042
01:43:57|3.5038
01:43:58|3.5038
01:44:00|3.5038
01:44:00|3.5038
01:44:01|3.5035
01:44:03|3.5035
01:44:04|3.5043
01:44:04|3.5083
01:44:05|3.5083
01:44:07|3.5086
01:44:08|3.5087
01:44:09|3.5087
01:44:09|3.5087
01:44:10|3.5093
01:44:11|3.5093
01:44:12|3.5093
01:44:14|3.5087
01:44:14|3.509
01:44:16|3.509
01:44:16|3.509
01:44:17|3.509
01:44:18|3.5091
01:44:19|3.5091
01:44:20|3.5091
01:44:21|3.5091
01:44:22|3.5091
01:44:23|3.5091
01:44:25|3.5091
01:44:25|3.5091
01:44:27|3.5091
01:44:27|3.5107
01:44:28|3.5107
01:44:29|3.5098
01:44:30|3.5098
01:44:31|3.5099
01:44:32|3.5097
01:44:34|3.5099
01:44:34|3.5099
01:44:35|3.5099
01:44:36|3.5099
01:44:37|3.5097
01:44:38|3.5097
01:44:40|3.5097
01:44:41|3.5097
01:44:41|3.5097
01:44:43|3.51
01:44:44|3.51
01:44:45|3.51
01:44:45|3.51
01:44:46|3.51
01:44:47|3.5098
01:44:49|3.5098
01:44:49|3.5101
01:44:51|3.5101
01:44:51|3.5101
01:44:53|3.5101
01:44:54|3.5088
01:44:55|3.5088
01:44:56|3.5088
01:44:57|3.5088
01:44:58|3.5088
01:45:00|3.5087
01:45:00|3.5087
01:45:02|3.5087
01:45:03|3.5086
01:45:04|3.5086
01:45:05|3.5086
01:45:06|3.5086
01:45:07|3.5076
01:45:08|3.5076
01:45:09|3.5076
01:45:10|3.5076
01:45:11|3.5076
01:45:12|3.5076
01:45:13|3.5075
01:45:14|3.5075
01:45:15|3.5075
01:45:16|3.5076
01:45:17|3.5076
01:45:18|3.5075
01:45:19|3.5075
01:45:20|3.5068
01:45:21|3.5068
01:45:22|3.5068
01:45:23|3.5068
01:45:24|3.5062
01:45:25|3.5062
01:45:26|3.506
01:45:27|3.5068
01:45:28|3.5068
01:45:29|3.5073
01:45:30|3.5052
01:45:31|3.506
01:45:32|3.506
01:45:33|3.506
01:45:34|3.506
01:45:35|3.5059
01:45:36|3.5059
01:45:37|3.5059
01:45:38|3.5062
01:45:39|3.5052
01:45:40|3.5052
01:45:41|3.5059
01:45:42|3.5064
01:45:43|3.5064
01:45:44|3.5064
01:45:45|3.5043
01:45:46|3.5043
01:45:47|3.5043
01:45:48|3.5043
01:45:49|3.5043
01:45:50|3.5043
01:45:51|3.5043
01:45:52|3.5043
01:45:54|3.5043
01:45:55|3.5043
01:45:56|3.5043
01:45:57|3.5043
01:45:58|3.5043
01:45:59|3.5043
01:46:01|3.5043
01:46:02|3.5087
01:46:02|3.5087
01:46:04|3.5068
01:46:04|3.5065
01:46:06|3.5065
01:46:06|3.5065
01:46:08|3.5065
01:46:09|3.5074
01:46:09|3.5076
01:46:11|3.5076
01:46:12|3.5079
01:46:13|3.5079
01:46:14|3.5086
01:46:15|3.5092
01:46:16|3.5092
01:46:17|3.5133
01:46:18|3.5144
01:46:19|3.5144
01:46:20|3.5138
01:46:21|3.5138
01:46:22|3.5138
01:46:23|3.5138
01:46:24|3.5138
01:46:25|3.5138
01:46:26|3.5138
01:46:27|3.5122
01:46:28|3.5122
01:46:29|3.5122
01:46:30|3.5117
01:46:31|3.5128
01:46:32|3.5152
01:46:33|3.5152
01:46:34|3.5153
01:46:35|3.5153
01:46:36|3.5153
01:46:37|3.5153
01:46:38|3.5153
01:46:39|3.5153
01:46:40|3.5141
01:46:41|3.5141
01:46:42|3.5146
01:46:43|3.5132
01:46:44|3.5132
01:46:45|3.5132
01:46:46|3.5132
01:46:47|3.5132
01:46:48|3.5132
01:46:49|3.5132
01:46:50|3.5132
01:46:51|3.5132
01:46:52|3.5106
01:46:53|3.5106
01:46:54|3.5106
01:46:55|3.5106
01:46:56|3.5106
01:46:57|3.5106
01:46:58|3.5106
01:46:59|3.509
01:47:00|3.5112
01:47:01|3.5112
01:47:02|3.5117
01:47:03|3.5117
01:47:04|3.5117
01:47:05|3.5107
01:47:06|3.5098
01:47:07|3.5089
01:47:08|3.5088
01:47:09|3.5088
01:47:11|3.5089
01:47:11|3.5089
01:47:13|3.5089
01:47:13|3.5087
01:47:14|3.5083
01:47:15|3.5083
01:47:16|3.5082
01:47:17|3.5082
01:47:18|3.5085
01:47:19|3.5085
01:47:21|3.5085
01:47:21|3.5085
01:47:22|3.5085
01:47:24|3.5085
01:47:24|3.5085
01:47:25|3.5105
01:47:26|3.5105
01:47:27|3.5105
01:47:28|3.5105
01:47:29|3.511
01:47:30|3.5111
01:47:31|3.5127
01:47:32|3.5135
01:47:33|3.5134
01:47:35|3.5134
01:47:35|3.5134
01:47:36|3.5132
01:47:37|3.5132
01:47:38|3.511
01:47:39|3.5116
01:47:41|3.5116
01:47:42|3.5116
01:47:42|3.5138
01:47:43|3.5138
01:47:44|3.5138
01:47:45|3.5138
01:47:46|3.5138
01:47:47|3.5138
01:47:48|3.5138
01:47:49|3.5138
01:47:51|3.5138
01:47:51|3.5138
01:47:52|3.5138
01:47:53|3.5117
01:47:55|3.5117
01:47:57|3.5123
01:47:58|3.5137
01:47:59|3.5144
01:47:59|3.5144
01:48:01|3.5144
01:48:01|3.5141
01:48:03|3.5143
01:48:04|3.5145
01:48:05|3.5146
01:48:06|3.5136
01:48:07|3.5148
01:48:08|3.5148
01:48:09|3.514
01:48:10|3.514
01:48:11|3.514
01:48:12|3.514
01:48:13|3.5136
01:48:14|3.5139
01:48:16|3.5139
01:48:16|3.5139
01:48:17|3.5143
01:48:18|3.5143
01:48:19|3.5153
01:48:21|3.5153
01:48:21|3.5153
01:48:22|3.5152
01:48:23|3.5159
01:48:24|3.5159
01:48:25|3.5159
01:48:27|3.5184
01:48:27|3.5188
01:48:28|3.5188
01:48:29|3.5188
01:48:30|3.5188
01:48:31|3.519
01:48:32|3.519
01:48:33|3.5191
01:48:34|3.5191
01:48:35|3.5191
01:48:36|3.5187
01:48:38|3.5187
01:48:38|3.5187
01:48:39|3.5187
01:48:40|3.5187
01:48:41|3.5187
01:48:42|3.5191
01:48:44|3.5184
01:48:44|3.5191
01:48:45|3.52
01:48:46|3.5201
01:48:47|3.5204
01:48:48|3.5206
01:48:49|3.5206
01:48:50|3.5204
01:48:52|3.519
01:48:52|3.5179
01:48:53|3.5179
01:48:54|3.5173
01:48:55|3.5173
01:48:57|3.5173
01:48:58|3.5173
01:48:59|3.5173
01:49:00|3.5173
01:49:01|3.5173
01:49:02|3.5173
01:49:03|3.5172
01:49:04|3.5175
01:49:05|3.5175
01:49:06|3.5175
01:49:07|3.5171
01:49:08|3.5151
01:49:09|3.5166
01:49:10|3.517
01:49:11|3.5185
01:49:12|3.5182
01:49:13|3.5182
01:49:14|3.5182
01:49:15|3.5182
01:49:16|3.5174
01:49:17|3.5174
01:49:18|3.5174
01:49:19|3.5174
01:49:20|3.5143
01:49:21|3.5143
01:49:22|3.5143
01:49:23|3.5143
01:49:24|3.5143
01:49:25|3.5143
01:49:27|3.5143
01:49:27|3.5143
01:49:29|3.5132
01:49:29|3.5132
01:49:30|3.5132
01:49:31|3.5132
01:49:32|3.5132
01:49:34|3.5132
01:49:34|3.5128
01:49:35|3.5128
01:49:36|3.5129
01:49:38|3.5129
01:49:38|3.5131
01:49:39|3.5131
01:49:40|3.5146
01:49:42|3.5146
01:49:42|3.5146
01:49:44|3.5146
01:49:44|3.5146
01:49:45|3.5146
01:49:47|3.5157
01:49:48|3.5174
01:49:49|3.5174
01:49:50|3.5169
01:49:51|3.5169
01:49:52|3.5169
01:49:53|3.5169
01:49:54|3.5183
01:49:55|3.5192
01:49:56|3.5198
01:49:57|3.5198
01:49:58|3.5198
01:49:59|3.5198
01:50:00|3.5198
01:50:01|3.5198
01:50:02|3.5198
01:50:03|3.5198
01:50:04|3.5212
01:50:05|3.5207
01:50:07|3.5198
01:50:08|3.5198
01:50:09|3.5198
01:50:10|3.5198
01:50:11|3.5195
01:50:11|3.5195
01:50:13|3.5189
01:50:13|3.5189
01:50:15|3.5186
01:50:15|3.5186
01:50:17|3.5188
01:50:17|3.5188
01:50:19|3.5188
01:50:19|3.5188
01:50:21|3.5201
01:50:22|3.521
01:50:22|3.521
01:50:23|3.521
01:50:25|3.521
01:50:26|3.5236
01:50:27|3.5236
01:50:28|3.5233
01:50:28|3.5233
01:50:30|3.5233
01:50:30|3.5233
01:50:32|3.5236
01:50:32|3.5239
01:50:34|3.5239
01:50:35|3.5254
01:50:35|3.5265
01:50:37|3.5281
01:50:37|3.5266
01:50:38|3.5266
01:50:40|3.5266
01:50:40|3.5266
01:50:42|3.529
01:50:43|3.529
01:50:43|3.5278
01:50:44|3.5274
01:50:46|3.5274
01:50:46|3.5274
01:50:47|3.5275
01:50:49|3.5263
01:50:50|3.5263
01:50:50|3.5263
01:50:52|3.5264
01:50:52|3.5264
01:50:54|3.5265
01:50:54|3.5273
01:50:57|3.5288
01:50:57|3.5288
01:50:58|3.5288
01:51:00|3.5291
01:51:00|3.5291
01:51:01|3.5275
01:51:03|3.527
01:51:03|3.527
01:51:04|3.5271
01:51:05|3.5271
01:51:07|3.5271
01:51:08|3.5266
01:51:09|3.5266
01:51:10|3.5267
01:51:11|3.5267
01:51:12|3.5267
01:51:13|3.5237
01:51:14|3.5237
01:51:15|3.5237
01:51:16|3.5237
01:51:17|3.5218
01:51:18|3.5218
01:51:19|3.5226
01:51:20|3.5235
01:51:21|3.5235
01:51:22|3.5235
01:51:23|3.5232
01:51:24|3.5232
01:51:25|3.5232
01:51:26|3.5232
01:51:27|3.5227
01:51:28|3.5226
01:51:29|3.5226
01:51:30|3.5226
01:51:31|3.5226
01:51:33|3.5226
01:51:33|3.5226
01:51:34|3.5226
01:51:35|3.5226
01:51:36|3.5226
01:51:37|3.5226
01:51:38|3.5241
01:51:39|3.5241
01:51:40|3.5241
01:51:41|3.5262
01:51:42|3.5261
01:51:43|3.5261
01:51:44|3.5266
01:51:45|3.5266
01:51:46|3.5266
01:51:47|3.5266
01:51:48|3.5266
01:51:49|3.5266
01:51:50|3.5266
01:51:51|3.5266
01:51:53|3.5266
01:51:53|3.5266
01:51:54|3.5266
01:51:55|3.5266
01:51:57|3.5266
01:51:58|3.5266
01:51:59|3.5266
01:52:00|3.5266
01:52:02|3.5266
01:52:02|3.5266
01:52:04|3.5233
01:52:05|3.5233
01:52:05|3.5233
01:52:06|3.5233
01:52:07|3.5247
01:52:08|3.5245
01:52:10|3.5245
01:52:11|3.5245
01:52:12|3.5244
01:52:13|3.5244
01:52:14|3.5244
01:52:15|3.5244
01:52:16|3.5244
01:52:17|3.5244
01:52:18|3.5244
01:52:19|3.5234
01:52:20|3.5216
01:52:21|3.5216
01:52:22|3.5211
01:52:23|3.5207
01:52:24|3.5207
01:52:25|3.5207
01:52:26|3.5188
01:52:27|3.5196
01:52:28|3.519
01:52:29|3.519
01:52:30|3.519
01:52:31|3.5198
01:52:32|3.5198
01:52:33|3.5198
01:52:34|3.5195
01:52:35|3.5196
01:52:36|3.5196
01:52:37|3.5197
01:52:38|3.5197
01:52:39|3.5197
01:52:40|3.5197
01:52:41|3.5198
01:52:42|3.5198
01:52:43|3.5198
01:52:44|3.5198
01:52:45|3.52
01:52:46|3.52
01:52:47|3.52
01:52:48|3.52
01:52:49|3.5192
01:52:50|3.5192
01:52:51|3.5178
01:52:52|3.5178
01:52:53|3.5178
01:52:54|3.5178
01:52:55|3.5178
01:52:57|3.5178
01:52:58|3.5178
01:52:59|3.5178
01:53:00|3.5178
01:53:00|3.5178
01:53:02|3.5178
01:53:03|3.5207
01:53:03|3.5207
01:53:05|3.5207
01:53:06|3.5217
01:53:07|3.5217
01:53:08|3.5195
01:53:09|3.5183
01:53:10|3.5183
01:53:11|3.5183
01:53:12|3.5183
01:53:13|3.5183
01:53:14|3.5183
01:53:15|3.5186
01:53:16|3.5191
01:53:17|3.5191
01:53:18|3.5191
01:53:19|3.5191
01:53:20|3.5183
01:53:21|3.5188
01:53:22|3.5188
01:53:23|3.5188
01:53:24|3.5199
01:53:25|3.5199
01:53:26|3.5199
01:53:27|3.5199
01:53:28|3.5199
01:53:29|3.5199
01:53:30|3.5199
01:53:31|3.5199
01:53:32|3.5198
01:53:33|3.5198
01:53:34|3.5198
01:53:35|3.5198
01:53:36|3.518
01:53:37|3.518
01:53:38|3.518
01:53:39|3.518
01:53:40|3.518
01:53:41|3.518
01:53:42|3.5187
01:53:43|3.5193
01:53:44|3.5193
01:53:45|3.5193
01:53:46|3.5193
01:53:47|3.5193
01:53:48|3.5193
01:53:49|3.518
01:53:50|3.518
01:53:51|3.518
01:53:52|3.518
01:53:53|3.518
01:53:54|3.5187
01:53:55|3.5194
01:53:56|3.5194
01:53:58|3.5194
01:53:59|3.5194
01:53:59|3.5194
01:54:01|3.5219
01:54:01|3.5219
01:54:02|3.5219
01:54:03|3.5225
01:54:04|3.5202
01:54:06|3.5202
01:54:07|3.5202
01:54:08|3.5202
01:54:09|3.5202
01:54:09|3.5202
01:54:10|3.5202
01:54:11|3.5196
01:54:12|3.5195
01:54:13|3.5195
01:54:15|3.5198
01:54:15|3.5198
01:54:17|3.5188
01:54:18|3.5188
01:54:18|3.5188
01:54:20|3.5183
01:54:20|3.5183
01:54:21|3.5183
01:54:22|3.5183
01:54:24|3.5186
01:54:25|3.5186
01:54:26|3.5186
01:54:27|3.5185
01:54:28|3.5185
01:54:29|3.5185
01:54:30|3.5193
01:54:31|3.5193
01:54:32|3.5193
01:54:33|3.5194
01:54:34|3.5194
01:54:35|3.5194
01:54:36|3.5194
01:54:37|3.5194
01:54:38|3.5187
01:54:39|3.5187
01:54:40|3.5187
01:54:41|3.5187
01:54:42|3.5187
01:54:43|3.5191
01:54:44|3.5191
01:54:45|3.5191
01:54:46|3.5191
01:54:47|3.5191
01:54:48|3.5191
01:54:49|3.5191
01:54:50|3.5191
01:54:51|3.5192
01:54:52|3.5192
01:54:53|3.5192
01:54:54|3.5192
01:54:55|3.5192
01:54:56|3.5192
01:54:57|3.5192
01:54:59|3.5192
01:55:00|3.5192
01:55:00|3.524
01:55:01|3.523
01:55:03|3.523
01:55:04|3.523
01:55:05|3.523
01:55:05|3.5227
01:55:07|3.5227
01:55:07|3.5219
01:55:08|3.5225
01:55:10|3.5225
01:55:11|3.524
01:55:12|3.5258
01:55:13|3.5258
01:55:13|3.5254
01:55:14|3.5256
01:55:15|3.5256
01:55:17|3.5256
01:55:18|3.5256
01:55:18|3.5257
01:55:19|3.5261
01:55:21|3.5261
01:55:22|3.5299
01:55:22|3.5308
01:55:23|3.5328
01:55:25|3.5328
01:55:26|3.5334
01:55:27|3.5334
01:55:27|3.5339
01:55:28|3.534
01:55:30|3.528
01:55:31|3.53
01:55:32|3.539
01:55:33|3.5366
01:55:34|3.5368
01:55:35|3.538
01:55:36|3.5366
01:55:37|3.536
01:55:38|3.5349
01:55:39|3.5349
01:55:40|3.5334
01:55:41|3.5318
01:55:42|3.5338
01:55:43|3.5339
01:55:44|3.5362
01:55:45|3.5362
01:55:46|3.5362
01:55:47|3.5354
01:55:48|3.5348
01:55:49|3.5338
01:55:50|3.5335
01:55:51|3.5335
01:55:52|3.5336
01:55:53|3.5336
01:55:54|3.5336
01:55:55|3.5336
01:55:56|3.5336
01:55:57|3.5317
01:55:58|3.5317
01:56:00|3.531
01:56:01|3.5291
01:56:02|3.5269
01:56:04|3.5269
01:56:04|3.5287
01:56:05|3.5287
01:56:07|3.5272
01:56:07|3.5272
01:56:08|3.5272
01:56:10|3.5276
01:56:10|3.5276
01:56:11|3.5276
01:56:12|3.5271
01:56:13|3.5283
01:56:14|3.5277
01:56:15|3.5277
01:56:16|3.5261
01:56:17|3.5255
01:56:18|3.5279
01:56:19|3.5279
01:56:20|3.528
01:56:21|3.5275
01:56:22|3.5275
01:56:23|3.5274
01:56:24|3.5278
01:56:25|3.5278
01:56:26|3.5278
01:56:27|3.5294
01:56:29|3.5294
01:56:29|3.5294
01:56:31|3.5302
01:56:31|3.5302
01:56:32|3.5302
01:56:33|3.5306
01:56:34|3.5303
01:56:35|3.5323
01:56:37|3.5323
01:56:37|3.5323
01:56:38|3.5323
01:56:39|3.5326
01:56:40|3.5326
01:56:41|3.5326
01:56:42|3.5326
01:56:43|3.5326
01:56:44|3.5326
01:56:45|3.5326
01:56:46|3.5342
01:56:47|3.5342
01:56:48|3.5342
01:56:49|3.5342
01:56:50|3.5342
01:56:52|3.5322
01:56:52|3.5322
01:56:53|3.5322
01:56:54|3.5322
01:56:55|3.5322
01:56:56|3.5337
01:56:57|3.5337
01:56:58|3.533
01:57:00|3.5335
01:57:02|3.5335
01:57:03|3.5344
01:57:04|3.5344
01:57:05|3.5333
01:57:06|3.5331
01:57:07|3.5315
01:57:08|3.5315
01:57:09|3.5315
01:57:10|3.5302
01:57:12|3.531
01:57:12|3.531
01:57:13|3.531
01:57:14|3.531
01:57:16|3.5285
01:57:16|3.5285
01:57:17|3.5285
01:57:18|3.5302
01:57:19|3.5329
01:57:20|3.5329
01:57:21|3.5314
01:57:23|3.5314
01:57:24|3.5314
01:57:25|3.5346
01:57:26|3.5338
01:57:27|3.5349
01:57:28|3.5349
01:57:29|3.5349
01:57:30|3.5349
01:57:31|3.5348
01:57:33|3.5355
01:57:34|3.5355
01:57:35|3.5363
01:57:36|3.5363
01:57:37|3.5363
01:57:38|3.5359
01:57:39|3.5364
01:57:40|3.5364
01:57:41|3.5364
01:57:42|3.5364
01:57:43|3.5376
01:57:44|3.5376
01:57:45|3.5376
01:57:46|3.5376
01:57:47|3.5376
01:57:48|3.5353
01:57:49|3.5353
01:57:50|3.5344
01:57:51|3.5344
01:57:52|3.5343
01:57:53|3.535
01:57:54|3.5362
01:57:55|3.5362
01:57:56|3.5362
01:57:57|3.5362
01:57:58|3.5362
01:57:59|3.5362
01:58:00|3.5362
01:58:02|3.5362
01:58:03|3.5337
01:58:04|3.5337
01:58:05|3.5337
01:58:06|3.5379
01:58:07|3.5379
01:58:08|3.5366
01:58:09|3.5366
01:58:11|3.5366
01:58:12|3.5366
01:58:14|3.5366
01:58:15|3.5365
01:58:16|3.5365
01:58:18|3.5374
01:58:19|3.5374
01:58:21|3.5377
01:58:22|3.5377
01:58:22|3.5377
01:58:23|3.5387
01:58:25|3.5387
01:58:25|3.5387
01:58:27|3.5387
01:58:28|3.5387
01:58:29|3.539
01:58:29|3.539
01:58:31|3.539
01:58:32|3.539
01:58:33|3.5375
01:58:33|3.5375
01:58:34|3.5358
01:58:35|3.5358
01:58:36|3.5346
01:58:38|3.5346
01:58:39|3.5346
01:58:40|3.5341
01:58:40|3.5341
01:58:41|3.5341
01:58:43|3.5341
01:58:44|3.5341
01:58:45|3.5341
01:58:45|3.5341
01:58:47|3.5341
01:58:48|3.5341
01:58:49|3.533
01:58:49|3.533
01:58:51|3.533
01:58:52|3.533
01:58:52|3.533
01:58:54|3.5346
01:58:55|3.5346
01:58:55|3.5346
01:58:57|3.5346
01:58:58|3.5346
01:58:59|3.5346
01:58:59|3.534
01:59:01|3.534
01:59:02|3.5331
01:59:04|3.5315
01:59:05|3.53
01:59:06|3.5282
01:59:07|3.5271
01:59:08|3.5271
01:59:09|3.5272
01:59:10|3.5272
01:59:11|3.5272
01:59:12|3.5272
01:59:13|3.5258
01:59:14|3.5247
01:59:15|3.5252
01:59:16|3.5239
01:59:17|3.5239
01:59:18|3.5239
01:59:19|3.5274
01:59:20|3.5274
01:59:21|3.5274
01:59:22|3.5274
01:59:23|3.5274
01:59:24|3.5274
01:59:25|3.5274
01:59:26|3.5274
01:59:27|3.5274
01:59:28|3.5282
01:59:29|3.5282
01:59:30|3.5282
01:59:31|3.5282
01:59:32|3.5282
01:59:33|3.5282
01:59:34|3.5282
01:59:35|3.5282
01:59:36|3.5282
01:59:37|3.5282
01:59:38|3.5282
01:59:39|3.5275
01:59:40|3.5275
01:59:41|3.5275
01:59:42|3.5275
01:59:43|3.5275
01:59:44|3.5275
01:59:45|3.5275
01:59:46|3.5275
01:59:47|3.5275
01:59:48|3.5275
01:59:49|3.5275
01:59:50|3.5275
01:59:51|3.5275
01:59:52|3.5275
01:59:53|3.5275
01:59:54|3.5275
01:59:55|3.5275
01:59:56|3.5275
01:59:57|3.5275
01:59:58|3.5275
02:00:00|3.5275
02:00:00|3.5275
02:00:01|3.5275
02:00:03|3.5275
02:00:03|3.5273
02:00:05|3.5263
02:00:05|3.5303
02:00:07|3.5331
02:00:08|3.5352
02:00:09|3.5362
02:00:10|3.537
02:00:11|3.537
02:00:12|3.5358
02:00:13|3.5346
02:00:14|3.5346
02:00:15|3.5331
02:00:16|3.5341
02:00:17|3.5341
02:00:18|3.5347
02:00:19|3.5347
02:00:20|3.5347
02:00:21|3.5347
02:00:22|3.5347
02:00:23|3.5341
02:00:24|3.5351
02:00:25|3.5351
02:00:26|3.5351
02:00:27|3.5351
02:00:28|3.5351
02:00:30|3.5338
02:00:30|3.5341
02:00:31|3.5352
02:00:32|3.5348
02:00:33|3.5348
02:00:35|3.535
02:00:36|3.535
02:00:37|3.535
02:00:38|3.5306
02:00:38|3.5306
02:00:40|3.5306
02:00:40|3.5306
02:00:41|3.5318
02:00:43|3.533
02:00:44|3.533
02:00:45|3.533
02:00:46|3.535
02:00:47|3.535
02:00:47|3.535
02:00:49|3.535
02:00:49|3.5353
02:00:51|3.5433
02:00:52|3.5436
02:00:52|3.5415
02:00:53|3.5414
02:00:54|3.5414
02:00:55|3.5433
02:00:56|3.5433
02:00:58|3.542
02:00:59|3.542
02:01:00|3.542
02:01:01|3.5432
02:01:02|3.5426
02:01:03|3.5422
02:01:05|3.5414
02:01:05|3.5413
02:01:07|3.541
02:01:08|3.5409
02:01:09|3.5477
02:01:09|3.5481
02:01:11|3.5466
02:01:11|3.5466
02:01:13|3.5466
02:01:14|3.5472
02:01:15|3.5472
02:01:16|3.5472
02:01:17|3.5472
02:01:18|3.5465
02:01:19|3.5469
02:01:20|3.5463
02:01:21|3.5463
02:01:22|3.5464
02:01:23|3.5474
02:01:24|3.5474
02:01:25|3.5466
02:01:26|3.5465
02:01:27|3.5471
02:01:28|3.5462
02:01:30|3.5468
02:01:30|3.546
02:01:32|3.5463
02:01:32|3.5464
02:01:33|3.5464
02:01:34|3.5464
02:01:35|3.5465
02:01:36|3.5465
02:01:37|3.546
02:01:38|3.5464
02:01:39|3.546
02:01:40|3.546
02:01:41|3.5461
02:01:42|3.5461
02:01:43|3.5461
02:01:44|3.5462
02:01:45|3.5462
02:01:47|3.5462
02:01:47|3.546
02:01:48|3.546
02:01:49|3.5439
02:01:50|3.5429
02:01:51|3.5413
02:01:52|3.5413
02:01:53|3.5413
02:01:54|3.5413
02:01:55|3.5413
02:01:56|3.5413
02:01:57|3.5413
02:01:58|3.5413
02:01:59|3.5413
02:02:01|3.5413
02:02:02|3.5413
02:02:02|3.5413
02:02:03|3.5427
02:02:05|3.5435
02:02:07|3.5413
02:02:07|3.5408
02:02:08|3.5399
02:02:09|3.5394
02:02:11|3.5394
02:02:12|3.5387
02:02:13|3.5383
02:02:14|3.5383
02:02:15|3.5406
02:02:16|3.5406
02:02:17|3.542
02:02:18|3.542
02:02:19|3.542
02:02:20|3.5421
02:02:21|3.542
02:02:22|3.542
02:02:23|3.5481
02:02:25|3.5477
02:02:25|3.5486
02:02:26|3.548
02:02:28|3.548
02:02:29|3.5485
02:02:30|3.5479
02:02:31|3.5475
02:02:32|3.5475
02:02:33|3.5476
02:02:33|3.5476
02:02:35|3.5476
02:02:36|3.5476
02:02:37|3.5472
02:02:37|3.5472
02:02:38|3.5472
02:02:40|3.5472
02:02:41|3.5468
02:02:42|3.5466
02:02:43|3.5467
02:02:44|3.5467
02:02:46|3.5459
02:02:46|3.5461
02:02:47|3.5461
02:02:48|3.5467
02:02:49|3.5466
02:02:51|3.5472
02:02:51|3.5459
02:02:52|3.5454
02:02:54|3.5454
02:02:54|3.5454
02:02:56|3.5464
02:02:56|3.5461
02:02:58|3.5461
02:02:59|3.5461
02:02:59|3.5465
02:03:00|3.5465
02:03:02|3.5465
02:03:03|3.544
02:03:04|3.5447
02:03:05|3.5424
02:03:07|3.5423
02:03:07|3.5423
02:03:08|3.5417
02:03:10|3.5423
02:03:11|3.5423
02:03:12|3.5423
02:03:13|3.5423
02:03:14|3.5423
02:03:15|3.5423
02:03:16|3.5396
02:03:17|3.5398
02:03:18|3.5397
02:03:19|3.5397
02:03:20|3.5405
02:03:21|3.5405
02:03:22|3.5405
02:03:23|3.5422
02:03:24|3.5422
02:03:25|3.5432
02:03:26|3.5438
02:03:27|3.5438
02:03:28|3.5408
02:03:29|3.5389
02:03:30|3.5387
02:03:31|3.538
02:03:32|3.538
02:03:34|3.538
02:03:34|3.5376
02:03:36|3.5376
02:03:36|3.5376
02:03:37|3.5377
02:03:38|3.5377
02:03:40|3.5377
02:03:41|3.5376
02:03:41|3.5376
02:03:42|3.5376
02:03:43|3.5379
02:03:45|3.5379
02:03:45|3.5379
02:03:46|3.5371
02:03:47|3.5371
02:03:48|3.5371
02:03:49|3.5371
02:03:51|3.5371
02:03:52|3.5371
02:03:52|3.5371
02:03:53|3.5399
02:03:54|3.5383
02:03:56|3.5383
02:03:56|3.5383
02:03:58|3.5371
02:03:58|3.5398
02:03:59|3.5407
02:04:00|3.5407
02:04:02|3.5381
02:04:02|3.5381
02:04:03|3.5376
02:04:04|3.5379
02:04:06|3.5371
02:04:07|3.5358
02:04:08|3.5358
02:04:10|3.5358
02:04:10|3.5358
02:04:12|3.5358
02:04:12|3.5358
02:04:14|3.5358
02:04:15|3.5358
02:04:16|3.5358
02:04:17|3.536
02:04:18|3.5356
02:04:19|3.5358
02:04:20|3.5358
02:04:21|3.5358
02:04:22|3.5358
02:04:23|3.5366
02:04:24|3.5355
02:04:25|3.5349
02:04:26|3.5349
02:04:27|3.5348
02:04:28|3.5348
02:04:29|3.5349
02:04:30|3.5349
02:04:31|3.5349
02:04:32|3.5349
02:04:33|3.5349
02:04:34|3.5349
02:04:35|3.5349
02:04:36|3.5288
02:04:37|3.5284
02:04:38|3.5282
02:04:39|3.5279
02:04:40|3.5277
02:04:41|3.5277
02:04:42|3.5277
02:04:43|3.5277
02:04:44|3.5277
02:04:45|3.5257
02:04:46|3.5257
02:04:47|3.5257
02:04:48|3.5276
02:04:49|3.5276
02:04:50|3.5276
02:04:51|3.5276
02:04:52|3.5272
02:04:53|3.5272
02:04:54|3.5272
02:04:55|3.5272
02:04:56|3.5272
02:04:57|3.5272
02:04:58|3.5273
02:04:59|3.5273
02:05:00|3.5273
02:05:02|3.5261
02:05:02|3.5277
02:05:03|3.5284
02:05:05|3.5284
02:05:06|3.5283
02:05:06|3.5298
02:05:08|3.53
02:05:10|3.5299
02:05:11|3.5303
02:05:12|3.5314
02:05:13|3.5324
02:05:14|3.5324
02:05:15|3.5324
02:05:16|3.5326
02:05:17|3.5326
02:05:18|3.5326
02:05:19|3.5326
02:05:20|3.532
02:05:22|3.5328
02:05:22|3.5328
02:05:24|3.5328
02:05:24|3.5328
02:05:25|3.5328
02:05:26|3.5328
02:05:27|3.5328
02:05:28|3.5328
02:05:30|3.53
02:05:30|3.53
02:05:31|3.53
02:05:32|3.53
02:05:33|3.53
02:05:35|3.53
02:05:36|3.528
02:05:36|3.5263
02:05:38|3.5263
02:05:38|3.5263
02:05:39|3.5263
02:05:40|3.5263
02:05:42|3.5276
02:05:43|3.5289
02:05:43|3.5289
02:05:45|3.5271
02:05:46|3.5271
02:05:47|3.5271
02:05:48|3.5271
02:05:49|3.5271
02:05:50|3.5271
02:05:51|3.5254
02:05:52|3.5254
02:05:53|3.5245
02:05:55|3.5244
02:05:55|3.5244
02:05:56|3.5244
02:05:57|3.5207
02:05:58|3.521
02:05:59|3.5234
02:06:00|3.5233
02:06:01|3.5233
02:06:02|3.5248
02:06:04|3.5283
02:06:04|3.5283
02:06:06|3.5303
02:06:07|3.5312
02:06:08|3.5318
02:06:10|3.5319
02:06:10|3.5319
02:06:11|3.5318
02:06:13|3.5327
02:06:14|3.5319
02:06:14|3.5318
02:06:15|3.5314
02:06:17|3.5314
02:06:18|3.5314
02:06:18|3.5298
02:06:19|3.5298
02:06:20|3.5298
02:06:21|3.5298
02:06:22|3.5298
02:06:23|3.5299
02:06:25|3.5289
02:06:26|3.5287
02:06:27|3.5281
02:06:28|3.5281
02:06:29|3.5281
02:06:30|3.5281
02:06:31|3.5281
02:06:32|3.5281
02:06:33|3.5265
02:06:34|3.5265
02:06:36|3.5265
02:06:36|3.5265
02:06:38|3.5265
02:06:39|3.5265
02:06:39|3.5265
02:06:40|3.5265
02:06:41|3.5241
02:06:42|3.5252
02:06:44|3.5269
02:06:45|3.5276
02:06:46|3.5289
02:06:46|3.5289
02:06:48|3.5289
02:06:48|3.5289
02:06:49|3.5289
02:06:50|3.5276
02:06:52|3.5276
02:06:52|3.528
02:06:54|3.528
02:06:55|3.528
02:06:55|3.528
02:06:57|3.528
02:06:57|3.528
02:06:59|3.528
02:06:59|3.528
02:07:00|3.5281
02:07:03|3.5281
02:07:03|3.5274
02:07:05|3.5274
02:07:06|3.5274
02:07:07|3.5286
02:07:08|3.5286
02:07:09|3.5286
02:07:10|3.5286
02:07:11|3.5286
02:07:12|3.5276
02:07:13|3.5276
02:07:15|3.5299
02:07:15|3.5299
02:07:16|3.5345
02:07:17|3.5345
02:07:18|3.5349
02:07:20|3.5355
02:07:21|3.5349
02:07:22|3.5349
02:07:23|3.534
02:07:24|3.535
02:07:25|3.5372
02:07:26|3.5376
02:07:27|3.5376
02:07:28|3.5375
02:07:29|3.5379
02:07:30|3.5374
02:07:31|3.5365
02:07:32|3.5368
02:07:33|3.537
02:07:34|3.5342
02:07:35|3.5342
02:07:36|3.5352
02:07:37|3.5352
02:07:38|3.536
02:07:39|3.5368
02:07:40|3.5362
02:07:41|3.5339
02:07:42|3.5339
02:07:43|3.5311
02:07:44|3.5311
02:07:45|3.5311
02:07:46|3.5286
02:07:47|3.5286
02:07:48|3.5297
02:07:49|3.5297
02:07:50|3.5289
02:07:51|3.5267
02:07:52|3.5276
02:07:53|3.5279
02:07:54|3.5309
02:07:55|3.5276
02:07:56|3.5276
02:07:57|3.5268
02:07:58|3.5268
02:07:59|3.5258
02:08:00|3.5258
02:08:01|3.5236
02:08:02|3.5236
02:08:04|3.5229
02:08:05|3.5232
02:08:06|3.5232
02:08:07|3.5232
02:08:08|3.5223
02:08:09|3.5237
02:08:10|3.5237
02:08:11|3.5237
02:08:12|3.5237
02:08:13|3.5212
02:08:14|3.5207
02:08:15|3.5209
02:08:16|3.5209
02:08:17|3.5209
02:08:18|3.521
02:08:19|3.5238
02:08:20|3.5238
02:08:21|3.524
02:08:22|3.524
02:08:23|3.524
02:08:24|3.524
02:08:26|3.524
02:08:26|3.5276
02:08:28|3.5276
02:08:28|3.5308
02:08:29|3.5308
02:08:30|3.5308
02:08:31|3.5308
02:08:33|3.5308
02:08:34|3.5329
02:08:34|3.5329
02:08:35|3.5326
02:08:37|3.5326
02:08:37|3.5326
02:08:39|3.5326
02:08:40|3.5326
02:08:41|3.5336
02:08:41|3.5336
02:08:43|3.5336
02:08:44|3.5336
02:08:45|3.534
02:08:45|3.534
02:08:46|3.5333
02:08:48|3.5333
02:08:48|3.5333
02:08:49|3.5333
02:08:51|3.5333
02:08:52|3.5333
02:08:52|3.5333
02:08:53|3.5333
02:08:55|3.5331
02:08:55|3.5307
02:08:56|3.5301
02:08:57|3.5301
02:08:59|3.53
02:08:59|3.53
02:09:00|3.53
02:09:02|3.5293
02:09:03|3.5293
02:09:05|3.5293
02:09:06|3.5289
02:09:07|3.53
02:09:08|3.5309
02:09:09|3.5309
02:09:10|3.5341
02:09:10|3.5332
02:09:12|3.5332
02:09:13|3.5332
02:09:13|3.5332
02:09:16|3.5338
02:09:16|3.5338
02:09:17|3.5332
02:09:19|3.5332
02:09:19|3.534
02:09:21|3.5358
02:09:21|3.5358
02:09:22|3.5358
02:09:24|3.5358
02:09:25|3.5358
02:09:26|3.5359
02:09:26|3.5359
02:09:28|3.5359
02:09:28|3.5359
02:09:30|3.5348
02:09:31|3.5348
02:09:32|3.5348
02:09:32|3.5348
02:09:33|3.5348
02:09:34|3.533
02:09:36|3.533
02:09:36|3.533
02:09:37|3.533
02:09:38|3.533
02:09:39|3.5329
02:09:41|3.5329
02:09:41|3.5329
02:09:42|3.5329
02:09:43|3.5329
02:09:44|3.5329
02:09:46|3.5315
02:09:47|3.531
02:09:48|3.5309
02:09:49|3.5309
02:09:50|3.5309
02:09:51|3.5309
02:09:52|3.5309
02:09:53|3.5309
02:09:54|3.5304
02:09:55|3.5292
02:09:56|3.5292
02:09:57|3.5309
02:09:58|3.5309
02:09:59|3.5309
02:10:00|3.5309
02:10:01|3.5293
02:10:02|3.5293
02:10:03|3.5293
02:10:04|3.5293
02:10:05|3.5293
02:10:06|3.5293
02:10:07|3.5261
02:10:08|3.5261
02:10:09|3.5261
02:10:10|3.5252
02:10:11|3.5243
02:10:12|3.5235
02:10:13|3.5245
02:10:14|3.5245
02:10:15|3.5245
02:10:16|3.5245
02:10:17|3.523
02:10:18|3.5263
02:10:19|3.5263
02:10:20|3.5263
02:10:21|3.5263
02:10:22|3.5263
02:10:23|3.5263
02:10:24|3.5263
02:10:25|3.5263
02:10:26|3.5257
02:10:27|3.5257
02:10:28|3.5255
02:10:29|3.5253
02:10:30|3.5253
02:10:31|3.5252
02:10:32|3.5252
02:10:33|3.5252
02:10:34|3.5249
02:10:35|3.5244
02:10:36|3.5244
02:10:37|3.5244
02:10:38|3.5244
02:10:39|3.5244
02:10:40|3.5244
02:10:42|3.5244
02:10:42|3.5244
02:10:43|3.5272
02:10:45|3.5272
02:10:45|3.5276
02:10:46|3.5276
02:10:47|3.5273
02:10:48|3.5303
02:10:49|3.5305
02:10:50|3.5305
02:10:51|3.5305
02:10:53|3.5305
02:10:53|3.5305
02:10:54|3.5319
02:10:56|3.5319
02:10:56|3.5332
02:10:58|3.5332
02:10:59|3.5343
02:11:00|3.5343
02:11:01|3.5359
02:11:02|3.5359
02:11:03|3.5346
02:11:04|3.5346
02:11:05|3.5346
02:11:06|3.5341
02:11:07|3.5337
02:11:08|3.5337
02:11:09|3.5345
02:11:10|3.5349
02:11:11|3.5357
02:11:12|3.5357
02:11:13|3.5361
02:11:15|3.5361
02:11:15|3.5351
02:11:16|3.5327
02:11:17|3.5327
02:11:18|3.5334
02:11:19|3.5325
02:11:20|3.5336
02:11:21|3.5341
02:11:22|3.5341
02:11:23|3.5327
02:11:25|3.5353
02:11:26|3.5343
02:11:27|3.5327
02:11:27|3.5327
02:11:29|3.5327
02:11:29|3.5327
02:11:31|3.5302
02:11:31|3.5301
02:11:32|3.5301
02:11:34|3.5287
02:11:34|3.5287
02:11:36|3.5287
02:11:37|3.5287
02:11:38|3.5287
02:11:38|3.5287
02:11:39|3.525
02:11:40|3.5239
02:11:41|3.5241
02:11:43|3.5249
02:11:44|3.5249
02:11:45|3.5259
02:11:46|3.5267
02:11:47|3.5267
02:11:48|3.5267
02:11:49|3.5267
02:11:50|3.5266
02:11:51|3.5266
02:11:52|3.5278
02:11:53|3.5278
02:11:54|3.5278
02:11:55|3.5269
02:11:56|3.5267
02:11:57|3.5267
02:11:58|3.5267
02:11:59|3.5267
02:12:00|3.5267
02:12:01|3.5273
02:12:03|3.5273
02:12:03|3.5273
02:12:04|3.5273
02:12:06|3.5274
02:12:07|3.5274
02:12:08|3.5253
02:12:09|3.525
02:12:10|3.525
02:12:11|3.525
02:12:12|3.525
02:12:13|3.5293
02:12:14|3.5291
02:12:15|3.5291
02:12:16|3.5291
02:12:17|3.5291
02:12:18|3.5303
02:12:19|3.5312
02:12:20|3.5312
02:12:21|3.5302
02:12:22|3.5302
02:12:23|3.5302
02:12:24|3.5295
02:12:25|3.5295
02:12:26|3.5295
02:12:27|3.5295
02:12:28|3.5299
02:12:29|3.5299
02:12:30|3.5299
02:12:31|3.5299
02:12:32|3.5299
02:12:33|3.5326
02:12:34|3.5326
02:12:36|3.531
02:12:36|3.5293
02:12:38|3.5293
02:12:38|3.5356
02:12:39|3.5358
02:12:40|3.5358
02:12:41|3.5359
02:12:42|3.5363
02:12:43|3.5351
02:12:44|3.5351
02:12:45|3.5351
02:12:47|3.5356
02:12:47|3.5366
02:12:49|3.5366
02:12:49|3.5366
02:12:50|3.5371
02:12:51|3.5368
02:12:52|3.5359
02:12:53|3.5359
02:12:55|3.5359
02:12:56|3.5338
02:12:57|3.5338
02:12:58|3.5338
02:13:00|3.5338
02:13:00|3.5311
02:13:01|3.5309
02:13:02|3.5309
02:13:04|3.5309
02:13:04|3.5309
02:13:05|3.5309
02:13:06|3.5295
02:13:07|3.5289
02:13:08|3.5313
02:13:10|3.5313
02:13:11|3.5313
02:13:11|3.5313
02:13:13|3.5313
02:13:13|3.5313
02:13:14|3.5313
02:13:15|3.5313
02:13:17|3.5313
02:13:17|3.5286
02:13:18|3.5286
02:13:19|3.5286
02:13:21|3.5286
02:13:22|3.5286
02:13:22|3.5304
02:13:23|3.531
02:13:24|3.5317
02:13:25|3.5312
02:13:26|3.5312
02:13:27|3.53
02:13:28|3.5288
02:13:29|3.5288
02:13:30|3.5285
02:13:31|3.5297
02:13:32|3.528
02:13:33|3.528
02:13:34|3.528
02:13:35|3.5297
02:13:37|3.5297
02:13:38|3.5297
02:13:38|3.5299
02:13:40|3.5302
02:13:40|3.5302
02:13:41|3.5296
02:13:42|3.5296
02:13:43|3.5296
02:13:45|3.529
02:13:45|3.529
02:13:46|3.529
02:13:48|3.529
02:13:48|3.529
02:13:49|3.5305
02:13:50|3.5305
02:13:52|3.5305
02:13:53|3.5305
02:13:54|3.5305
02:13:54|3.5296
02:13:57|3.5303
02:13:58|3.5303
02:13:58|3.5303
02:13:59|3.5303
02:14:01|3.5303
02:14:01|3.5303
02:14:03|3.5303
02:14:03|3.5331
02:14:05|3.5335
02:14:05|3.5357
02:14:06|3.5357
02:14:07|3.5364
02:14:09|3.5364
02:14:09|3.5364
02:14:11|3.5364
02:14:11|3.5361
02:14:12|3.5361
02:14:13|3.5361
02:14:14|3.5361
02:14:15|3.5361
02:14:16|3.5361
02:14:17|3.5361
02:14:19|3.5361
02:14:20|3.5361
02:14:20|3.5361
02:14:21|3.5361
02:14:23|3.5375
02:14:25|3.5359
02:14:26|3.5359
02:14:26|3.5359
02:14:27|3.5355
02:14:30|3.5362
02:14:31|3.5368
02:14:31|3.5368
02:14:32|3.5368
02:14:33|3.5356
02:14:35|3.5356
02:14:35|3.5356
02:14:36|3.5355
02:14:37|3.5355
02:14:38|3.5355
02:14:40|3.5355
02:14:40|3.537
02:14:42|3.537
02:14:43|3.537
02:14:44|3.537
02:14:45|3.537
02:14:46|3.537
02:14:46|3.537
02:14:47|3.5381
02:14:48|3.5381
02:14:50|3.5381
02:14:51|3.5375
02:14:52|3.5375
02:14:53|3.5375
02:14:54|3.5375
02:14:55|3.538
02:14:56|3.538
02:14:57|3.5376
02:14:58|3.5376
02:15:00|3.5376
02:15:01|3.5376
02:15:01|3.5376
02:15:03|3.5375
02:15:04|3.5375
02:15:05|3.5375
02:15:06|3.5355
02:15:07|3.5355
02:15:08|3.5355
02:15:10|3.5314
02:15:10|3.5315
02:15:11|3.5293
02:15:12|3.5293
02:15:13|3.5303
02:15:14|3.5304
02:15:15|3.5313
02:15:16|3.5328
02:15:18|3.5328
02:15:18|3.5328
02:15:19|3.5328
02:15:21|3.5328
02:15:21|3.5328
02:15:23|3.5328
02:15:23|3.5328
02:15:24|3.5287
02:15:25|3.5284
02:15:26|3.5284
02:15:27|3.5284
02:15:28|3.5274
02:15:30|3.5274
02:15:30|3.5274
02:15:31|3.5274
02:15:32|3.5277
02:15:33|3.5277
02:15:35|3.5277
02:15:35|3.5277
02:15:36|3.5277
02:15:37|3.5277
02:15:39|3.5277
02:15:39|3.527
02:15:40|3.527
02:15:42|3.527
02:15:43|3.5255
02:15:43|3.5255
02:15:44|3.5254
02:15:46|3.5254
02:15:46|3.5254
02:15:47|3.5254
02:15:48|3.5254
02:15:49|3.5254
02:15:50|3.5241
02:15:51|3.5238
02:15:52|3.5238
02:15:53|3.5238
02:15:54|3.522
02:15:55|3.522
02:15:57|3.522
02:15:58|3.522
02:16:00|3.522
02:16:00|3.522
02:16:01|3.522
02:16:02|3.5203
02:16:03|3.5203
02:16:04|3.5185
02:16:05|3.5188
02:16:07|3.519
02:16:08|3.519
02:16:09|3.519
02:16:10|3.519
02:16:11|3.519
02:16:13|3.519
02:16:14|3.519
02:16:15|3.5189
02:16:16|3.5175
02:16:16|3.5213
02:16:17|3.5213
02:16:19|3.5224
02:16:19|3.5225
02:16:21|3.5229
02:16:21|3.5229
02:16:22|3.5224
02:16:24|3.5224
02:16:24|3.5207
02:16:25|3.5207
02:16:26|3.5207
02:16:28|3.5207
02:16:28|3.5214
02:16:29|3.5211
02:16:30|3.5211
02:16:31|3.5209
02:16:32|3.5209
02:16:33|3.5209
02:16:34|3.5209
02:16:36|3.5209
02:16:36|3.5209
02:16:37|3.5209
02:16:38|3.5194
02:16:39|3.5194
02:16:40|3.5194
02:16:41|3.5194
02:16:43|3.5194
02:16:43|3.5194
02:16:45|3.5184
02:16:45|3.5184
02:16:47|3.5167
02:16:48|3.5183
02:16:48|3.5192
02:16:49|3.5192
02:16:50|3.5192
02:16:51|3.5192
02:16:53|3.5192
02:16:54|3.5192
02:16:54|3.5202
02:16:55|3.5202
02:16:56|3.522
02:16:58|3.522
02:16:58|3.522
02:17:01|3.5257
02:17:01|3.5257
02:17:02|3.5257
02:17:04|3.5243
02:17:04|3.5241
02:17:05|3.5241
02:17:07|3.5241
02:17:07|3.525
02:17:08|3.5258
02:17:09|3.5258
02:17:11|3.5258
02:17:12|3.5258
02:17:12|3.5241
02:17:13|3.5241
02:17:14|3.5241
02:17:15|3.5241
02:17:16|3.5241
02:17:17|3.5234
02:17:18|3.5234
02:17:19|3.5257
02:17:20|3.5265
02:17:21|3.5265
02:17:23|3.5265
02:17:23|3.5289
02:17:25|3.5289
02:17:26|3.5289
02:17:26|3.5289
02:17:27|3.5299
02:17:29|3.5299
02:17:30|3.5299
02:17:30|3.5311
02:17:31|3.5331
02:17:33|3.533
02:17:34|3.5318
02:17:34|3.5318
02:17:36|3.5324
02:17:36|3.5324
02:17:37|3.5324
02:17:38|3.5324
02:17:39|3.5324
02:17:40|3.5335
02:17:42|3.5335
02:17:42|3.5339
02:17:43|3.5339
02:17:45|3.5335
02:17:45|3.5335
02:17:47|3.5304
02:17:48|3.5307
02:17:49|3.5307
02:17:50|3.5307
02:17:51|3.5307
02:17:51|3.5326
02:17:52|3.5319
02:17:53|3.5319
02:17:54|3.5319
02:17:55|3.5319
02:17:56|3.5337
02:17:58|3.5344
02:17:59|3.5349
02:18:00|3.5349
02:18:00|3.5357
02:18:03|3.5357
02:18:03|3.5357
02:18:04|3.5357
02:18:05|3.5352
02:18:06|3.5352
02:18:07|3.5358
02:18:09|3.5343
02:18:09|3.5343
02:18:10|3.5343
02:18:11|3.5331
02:18:12|3.5331
02:18:14|3.5331
02:18:14|3.5331
02:18:15|3.5331
02:18:16|3.5331
02:18:17|3.5331
02:18:18|3.5327
02:18:19|3.5327
02:18:20|3.5327
02:18:21|3.5327
02:18:23|3.5327
02:18:23|3.5327
02:18:25|3.5373
02:18:25|3.5375
02:18:27|3.5377
02:18:27|3.5377
02:18:28|3.5377
02:18:29|3.5368
02:18:30|3.5368
02:18:31|3.5368
02:18:32|3.5368
02:18:33|3.5368
02:18:34|3.5351
02:18:35|3.5355
02:18:36|3.5355
02:18:37|3.5355
02:18:38|3.5373
02:18:39|3.5373
02:18:40|3.5373
02:18:41|3.5373
02:18:42|3.5365
02:18:43|3.5365
02:18:44|3.5365
02:18:45|3.5365
02:18:46|3.5356
02:18:47|3.5356
02:18:48|3.534
02:18:49|3.5332
02:18:50|3.5332
02:18:51|3.5332
02:18:52|3.5332
02:18:53|3.5332
02:18:54|3.5332
02:18:56|3.5332
02:18:56|3.5332
02:18:57|3.5332
02:18:58|3.5332
02:18:59|3.5332
02:19:01|3.5322
02:19:02|3.5322
02:19:03|3.5341
02:19:04|3.5341
02:19:05|3.5341
02:19:06|3.5341
02:19:07|3.5341
02:19:08|3.5341
02:19:09|3.5326
02:19:10|3.5335
02:19:11|3.5335
02:19:12|3.5335
02:19:13|3.5335
02:19:14|3.5315
02:19:15|3.5315
02:19:16|3.5315
02:19:17|3.5315
02:19:18|3.5315
02:19:19|3.5315
02:19:20|3.5315
02:19:21|3.532
02:19:22|3.532
02:19:23|3.532
02:19:24|3.532
02:19:25|3.532
02:19:26|3.532
02:19:28|3.532
02:19:28|3.532
02:19:29|3.5327
02:19:30|3.5327
02:19:31|3.5327
02:19:32|3.5327
02:19:33|3.5345
02:19:34|3.5345
02:19:35|3.5344
02:19:36|3.5344
02:19:37|3.5344
02:19:38|3.5344
02:19:39|3.5344
02:19:40|3.5348
02:19:41|3.5348
02:19:42|3.5348
02:19:43|3.5348
02:19:44|3.5348
02:19:45|3.5348
02:19:46|3.5348
02:19:47|3.5347
02:19:48|3.5347
02:19:49|3.5347
02:19:50|3.533
02:19:51|3.533
02:19:53|3.533
02:19:53|3.533
02:19:54|3.5342
02:19:55|3.5348
02:19:56|3.5348
02:19:57|3.5348
02:19:58|3.5348
02:19:59|3.5357
02:20:01|3.5357
02:20:01|3.5371
02:20:04|3.5371
02:20:05|3.5371
02:20:07|3.5371
02:20:07|3.5375
02:20:08|3.5365
02:20:09|3.5365
02:20:10|3.5365
02:20:11|3.5365
02:20:12|3.5365
02:20:13|3.5365
02:20:15|3.5365
02:20:15|3.5375
02:20:17|3.5382
02:20:18|3.5382
02:20:18|3.5382
02:20:20|3.5382
02:20:21|3.5382
02:20:21|3.5382
02:20:23|3.5385
02:20:24|3.5377
02:20:24|3.5377
02:20:26|3.5377
02:20:26|3.5377
02:20:28|3.5377
02:20:28|3.5377
02:20:30|3.5389
02:20:31|3.5389
02:20:31|3.5379
02:20:33|3.5378
02:20:34|3.5378
02:20:34|3.5378
02:20:36|3.5378
02:20:37|3.5399
02:20:38|3.5399
02:20:38|3.5399
02:20:39|3.5399
02:20:40|3.5379
02:20:42|3.5379
02:20:43|3.5379
02:20:43|3.5379
02:20:44|3.5379
02:20:46|3.5379
02:20:46|3.5379
02:20:48|3.5379
02:20:48|3.5387
02:20:49|3.5388
02:20:51|3.5391
02:20:51|3.5384
02:20:52|3.5379
02:20:54|3.5379
02:20:55|3.5379
02:20:55|3.5379
02:20:57|3.5379
02:20:58|3.5379
02:20:58|3.5379
02:21:00|3.5379
02:21:01|3.5392
02:21:01|3.5385
02:21:02|3.5385
02:21:04|3.5417
02:21:05|3.5419
02:21:06|3.5403
02:21:07|3.5407
02:21:08|3.54
02:21:09|3.54
02:21:10|3.54
02:21:11|3.54
02:21:12|3.54
02:21:13|3.5416
02:21:14|3.5421
02:21:15|3.5421
02:21:16|3.5421
02:21:17|3.5421
02:21:18|3.5421
02:21:19|3.5421
02:21:21|3.5421
02:21:21|3.5421
02:21:22|3.5421
02:21:24|3.5421
02:21:25|3.5421
02:21:25|3.5403
02:21:26|3.5403
02:21:27|3.538
02:21:28|3.538
02:21:30|3.5365
02:21:30|3.5368
02:21:31|3.5368
02:21:32|3.5368
02:21:33|3.538
02:21:34|3.538
02:21:35|3.5386
02:21:36|3.5386
02:21:37|3.5386
02:21:38|3.539
02:21:39|3.5416
02:21:41|3.5413
02:21:41|3.5413
02:21:43|3.5413
02:21:43|3.5413
02:21:45|3.5405
02:21:45|3.5391
02:21:46|3.5391
02:21:47|3.5391
02:21:48|3.5389
02:21:49|3.5389
02:21:51|3.5389
02:21:51|3.5389
02:21:52|3.5389
02:21:54|3.5394
02:21:54|3.5394
02:21:55|3.5394
02:21:56|3.5394
02:21:57|3.5394
02:21:58|3.5394
02:21:59|3.5394
02:22:00|3.5394
02:22:01|3.5394
02:22:03|3.5394
02:22:05|3.5411
02:22:05|3.5411
02:22:06|3.5411
02:22:07|3.5411
02:22:08|3.5395
02:22:10|3.5395
02:22:10|3.5381
02:22:11|3.5385
02:22:12|3.5381
02:22:13|3.5381
02:22:14|3.539
02:22:16|3.5386
02:22:16|3.5386
02:22:18|3.5386
02:22:18|3.5386
02:22:20|3.5386
02:22:21|3.5386
02:22:21|3.5386
02:22:23|3.5386
02:22:24|3.5386
02:22:24|3.5386
02:22:26|3.5391
02:22:27|3.5391
02:22:28|3.5391
02:22:29|3.5386
02:22:30|3.5386
02:22:31|3.5381
02:22:32|3.5381
02:22:33|3.5385
02:22:34|3.5385
02:22:35|3.5385
02:22:36|3.538
02:22:37|3.538
02:22:38|3.5367
02:22:39|3.5377
02:22:40|3.5377
02:22:41|3.5377
02:22:42|3.5352
02:22:43|3.5352
02:22:44|3.5352
02:22:45|3.5361
02:22:46|3.5361
02:22:47|3.5361
02:22:48|3.5361
02:22:49|3.5361
02:22:50|3.5361
02:22:51|3.5361
02:22:52|3.5361
02:22:53|3.5361
02:22:54|3.5361
02:22:55|3.5361
02:22:56|3.5361
02:22:57|3.5361
02:22:58|3.5365
02:22:59|3.5393
02:23:00|3.5393
02:23:01|3.5374
02:23:02|3.5374
02:23:03|3.5356
02:23:05|3.5349
02:23:06|3.5335
02:23:07|3.5334
02:23:08|3.5334
02:23:09|3.5334
02:23:10|3.5334
02:23:11|3.5334
02:23:13|3.5334
02:23:13|3.5334
02:23:14|3.5341
02:23:15|3.5341
02:23:16|3.5341
02:23:18|3.5341
02:23:18|3.5341
02:23:20|3.5341
02:23:21|3.5341
02:23:22|3.5341
02:23:23|3.5341
02:23:23|3.5341
02:23:24|3.5341
02:23:25|3.5341
02:23:27|3.5341
02:23:28|3.5341
02:23:29|3.5341
02:23:30|3.5341
02:23:31|3.5341
02:23:32|3.5341
02:23:33|3.5341
02:23:33|3.5318
02:23:35|3.5318
02:23:36|3.5318
02:23:37|3.5318
02:23:37|3.5318
02:23:38|3.5318
02:23:39|3.5318
02:23:40|3.5318
02:23:41|3.5318
02:23:43|3.5318
02:23:43|3.532
02:23:44|3.5318
02:23:46|3.5318
02:23:46|3.5318
02:23:47|3.5325
02:23:48|3.5308
02:23:49|3.5307
02:23:51|3.5307
02:23:52|3.5286
02:23:53|3.529
02:23:53|3.529
02:23:55|3.5305
02:23:56|3.5305
02:23:57|3.5305
02:23:58|3.5305
02:23:59|3.5334
02:24:00|3.5334
02:24:01|3.5336
02:24:02|3.5336
02:24:03|3.5336
02:24:04|3.5336
02:24:06|3.5336
02:24:06|3.5336
02:24:08|3.5336
02:24:08|3.5343
02:24:10|3.5343
02:24:10|3.5343
02:24:11|3.5343
02:24:13|3.5343
02:24:13|3.5341
02:24:14|3.5341
02:24:16|3.5341
02:24:17|3.5341
02:24:17|3.536
02:24:18|3.536
02:24:20|3.5352
02:24:20|3.5352
02:24:22|3.5345
02:24:23|3.5345
02:24:23|3.5345
02:24:24|3.5345
02:24:26|3.5345
02:24:27|3.5345
02:24:27|3.5346
02:24:29|3.5346
02:24:29|3.5371
02:24:30|3.5372
02:24:32|3.5372
02:24:33|3.5372
02:24:33|3.5372
02:24:34|3.5372
02:24:35|3.5372
02:24:37|3.5383
02:24:38|3.5374
02:24:38|3.5374
02:24:39|3.5365
02:24:40|3.5365
02:24:42|3.5361
02:24:42|3.5361
02:24:43|3.5361
02:24:45|3.5361
02:24:46|3.5361
02:24:46|3.5361
02:24:47|3.5361
02:24:48|3.5361
02:24:50|3.5361
02:24:51|3.5343
02:24:52|3.5343
02:24:53|3.5343
02:24:54|3.5343
02:24:55|3.5343
02:24:56|3.5343
02:24:57|3.5343
02:24:58|3.5365
02:24:59|3.5365
02:25:00|3.5367
02:25:01|3.5354
02:25:02|3.5354
02:25:03|3.535
02:25:05|3.535
02:25:06|3.535
02:25:07|3.535
02:25:08|3.5345
02:25:10|3.5335
02:25:11|3.5335
02:25:12|3.5322
02:25:13|3.5322
02:25:14|3.5337
02:25:15|3.5337
02:25:16|3.534
02:25:16|3.534
02:25:18|3.534
02:25:19|3.5319
02:25:20|3.5319
02:25:21|3.5319
02:25:22|3.532
02:25:23|3.532
02:25:25|3.532
02:25:25|3.532
02:25:26|3.532
02:25:27|3.5304
02:25:28|3.5308
02:25:29|3.5308
02:25:30|3.5308
02:25:31|3.5308
02:25:32|3.5308
02:25:33|3.5308
02:25:34|3.5308
02:25:35|3.5308
02:25:36|3.53
02:25:37|3.5288
02:25:38|3.5286
02:25:39|3.529
02:25:40|3.529
02:25:41|3.529
02:25:43|3.529
02:25:43|3.529
02:25:44|3.529
02:25:45|3.529
02:25:46|3.529
02:25:47|3.529
02:25:48|3.5294
02:25:49|3.5294
02:25:50|3.5294
02:25:51|3.5294
02:25:52|3.5294
02:25:53|3.5294
02:25:54|3.5294
02:25:55|3.5294
02:25:56|3.5294
02:25:57|3.5294
02:25:58|3.5294
02:25:59|3.5294
02:26:00|3.5294
02:26:01|3.5294
02:26:02|3.5294
02:26:03|3.5294
02:26:05|3.5329
02:26:05|3.5323
02:26:06|3.5323
02:26:08|3.5341
02:26:09|3.5341
02:26:10|3.5341
02:26:11|3.5341
02:26:12|3.5341
02:26:14|3.5341
02:26:14|3.5341
02:26:15|3.5341
02:26:17|3.5341
02:26:18|3.5341
02:26:19|3.5341
02:26:19|3.5341
02:26:21|3.5341
02:26:21|3.5322
02:26:22|3.5322
02:26:23|3.5322
02:26:24|3.5322
02:26:26|3.5331
02:26:26|3.5342
02:26:27|3.5342
02:26:29|3.5342
02:26:29|3.5342
02:26:30|3.5342
02:26:32|3.5339
02:26:32|3.5339
02:26:33|3.5323
02:26:34|3.5323
02:26:35|3.5332
02:26:36|3.5328
02:26:37|3.5325
02:26:38|3.5325
02:26:39|3.5325
02:26:40|3.5325
02:26:41|3.5325
02:26:42|3.5325
02:26:43|3.5325
02:26:45|3.5325
02:26:45|3.5325
02:26:46|3.5325
02:26:48|3.5325
02:26:48|3.5325
02:26:49|3.5325
02:26:51|3.5325
02:26:51|3.5325
02:26:52|3.5325
02:26:53|3.5325
02:26:54|3.532
02:26:55|3.532
02:26:56|3.532
02:26:57|3.5302
02:26:59|3.5297
02:26:59|3.529
02:27:00|3.5285
02:27:01|3.5286
02:27:02|3.5294
02:27:03|3.5294
02:27:04|3.5294
02:27:05|3.529
02:27:06|3.529
02:27:09|3.529
02:27:10|3.529
02:27:11|3.529
02:27:12|3.529
02:27:13|3.529
02:27:14|3.529
02:27:15|3.529
02:27:16|3.529
02:27:17|3.529
02:27:18|3.5294
02:27:19|3.5294
02:27:20|3.5294
02:27:21|3.5294
02:27:22|3.5294
02:27:23|3.5294
02:27:24|3.5294
02:27:25|3.5294
02:27:26|3.5325
02:27:27|3.5317
02:27:28|3.5317
02:27:29|3.5317
02:27:30|3.5317
02:27:31|3.5317
02:27:33|3.5317
02:27:33|3.5317
02:27:35|3.5317
02:27:36|3.5317
02:27:37|3.5317
02:27:37|3.5317
02:27:38|3.5317
02:27:40|3.5317
02:27:40|3.5321
02:27:42|3.5307
02:27:43|3.5299
02:27:45|3.5299
02:27:45|3.5299
02:27:46|3.5299
02:27:47|3.5304
02:27:48|3.5304
02:27:49|3.5298
02:27:51|3.5298
02:27:51|3.5298
02:27:52|3.5298
02:27:53|3.5298
02:27:54|3.5298
02:27:55|3.5298
02:27:56|3.5298
02:27:58|3.5298
02:27:58|3.5292
02:27:59|3.5292
02:28:00|3.5292
02:28:01|3.5292
02:28:02|3.5299
02:28:04|3.5299
02:28:04|3.5299
02:28:06|3.5299
02:28:07|3.5299
02:28:08|3.5298
02:28:10|3.5298
02:28:10|3.5298
02:28:12|3.5298
02:28:12|3.5328
02:28:15|3.5321
02:28:15|3.5321
02:28:17|3.5321
02:28:18|3.5321
02:28:19|3.5323
02:28:20|3.5319
02:28:21|3.5319
02:28:22|3.5319
02:28:23|3.5319
02:28:24|3.5308
02:28:25|3.5308
02:28:26|3.5308
02:28:27|3.5308
02:28:28|3.5308
02:28:29|3.5312
02:28:30|3.5312
02:28:31|3.5312
02:28:32|3.5312
02:28:33|3.5312
02:28:34|3.5312
02:28:35|3.5312
02:28:36|3.532
02:28:37|3.5321
02:28:38|3.5321
02:28:39|3.5332
02:28:40|3.5332
02:28:41|3.5341
02:28:42|3.5341
02:28:43|3.5341
02:28:44|3.5341
02:28:45|3.5341
02:28:46|3.5341
02:28:47|3.5341
02:28:48|3.5341
02:28:49|3.5341
02:28:50|3.5341
02:28:51|3.5341
02:28:52|3.5341
02:28:53|3.5341
02:28:54|3.536
02:28:55|3.536
02:28:56|3.536
02:28:57|3.5344
02:28:58|3.5344
02:28:59|3.5344
02:29:00|3.5344
02:29:01|3.5344
02:29:02|3.5344
02:29:03|3.5344
02:29:04|3.5344
02:29:05|3.5344
02:29:06|3.5344
02:29:07|3.5344
02:29:08|3.5344
02:29:09|3.5348
02:29:11|3.5348
02:29:11|3.5344
02:29:12|3.5344
02:29:14|3.5344
02:29:14|3.534
02:29:16|3.534
02:29:16|3.5307
02:29:18|3.5317
02:29:19|3.5306
02:29:20|3.5306
02:29:21|3.5306
02:29:22|3.5306
02:29:23|3.5311
02:29:24|3.5311
02:29:25|3.5308
02:29:26|3.5308
02:29:27|3.5308
02:29:28|3.5308
02:29:29|3.5308
02:29:30|3.5308
02:29:32|3.5308
02:29:32|3.5285
02:29:33|3.5285
02:29:34|3.5285
02:29:35|3.5285
02:29:36|3.5267
02:29:37|3.5268
02:29:39|3.5268
02:29:39|3.5276
02:29:41|3.5276
02:29:41|3.5276
02:29:42|3.5276
02:29:44|3.5276
02:29:44|3.5276
02:29:45|3.5276
02:29:46|3.527
02:29:47|3.527
02:29:48|3.5287
02:29:50|3.5287
02:29:50|3.5287
02:29:51|3.5286
02:29:53|3.5286
02:29:53|3.5284
02:29:54|3.5284
02:29:55|3.5288
02:29:56|3.5288
02:29:57|3.5288
02:29:58|3.5288
02:30:00|3.5288
02:30:00|3.529
02:30:01|3.529
02:30:02|3.529
02:30:03|3.529
02:30:05|3.5312
02:30:06|3.5312
02:30:07|3.5313
02:30:08|3.5313
02:30:09|3.5313
02:30:10|3.5313
02:30:11|3.5303
02:30:16|3.5303
02:30:17|3.5321
02:30:18|3.5337
02:30:19|3.5337
02:30:20|3.5332
02:30:21|3.5332
02:30:22|3.5332
02:30:24|3.5332
02:30:24|3.533
02:30:25|3.532
02:30:26|3.532
02:30:27|3.5301
02:30:29|3.5301
02:30:29|3.5283
02:30:30|3.5283
02:30:32|3.5286
02:30:32|3.5286
02:30:33|3.5286
02:30:34|3.5278
02:30:35|3.5279
02:30:37|3.5279
02:30:37|3.5297
02:30:38|3.531
02:30:39|3.531
02:30:40|3.531
02:30:42|3.531
02:30:42|3.531
02:30:44|3.531
02:30:44|3.531
02:30:45|3.531
02:30:46|3.531
02:30:48|3.531
02:30:48|3.5302
02:30:49|3.5302
02:30:51|3.5302
02:30:51|3.5302
02:30:52|3.5302
02:30:54|3.5302
02:30:54|3.5302
02:30:55|3.5302
02:30:56|3.5302
02:30:57|3.5276
02:30:58|3.5276
02:30:59|3.5276
02:31:00|3.5276
02:31:01|3.5276
02:31:02|3.5285
02:31:03|3.5293
02:31:04|3.5293
02:31:06|3.5293
02:31:06|3.5293
02:31:07|3.5293
02:31:08|3.5293
02:31:09|3.5293
02:31:10|3.528
02:31:12|3.528
02:31:13|3.528
02:31:14|3.5261
02:31:15|3.5261
02:31:16|3.5261
02:31:17|3.5261
02:31:19|3.5264
02:31:19|3.5264
02:31:21|3.527
02:31:21|3.527
02:31:23|3.5299
02:31:24|3.53
02:31:25|3.5298
02:31:26|3.5302
02:31:27|3.5295
02:31:28|3.5295
02:31:29|3.5295
02:31:30|3.5309
02:31:31|3.5317
02:31:32|3.5328
02:31:33|3.534
02:31:34|3.5324
02:31:36|3.5324
02:31:36|3.5332
02:31:37|3.5332
02:31:38|3.5332
02:31:39|3.5332
02:31:40|3.5332
02:31:41|3.5332
02:31:42|3.5332
02:31:43|3.5332
02:31:44|3.5341
02:31:45|3.5341
02:31:46|3.5345
02:31:48|3.5345
02:31:48|3.5345
02:31:49|3.5375
02:31:50|3.5375
02:31:51|3.5374
02:31:52|3.5374
02:31:53|3.5374
02:31:54|3.5374
02:31:55|3.5374
02:31:56|3.5374
02:31:57|3.5374
02:31:58|3.5374
02:31:59|3.5395
02:32:00|3.5399
02:32:01|3.5399
02:32:02|3.5399
02:32:03|3.5399
02:32:04|3.5409
02:32:05|3.5409
02:32:06|3.5417
02:32:07|3.5426
02:32:08|3.5426
02:32:09|3.5432
02:32:10|3.5419
02:32:11|3.5412
02:32:13|3.5412
02:32:15|3.5412
02:32:16|3.5412
02:32:17|3.5423
02:32:17|3.5412
02:32:19|3.5412
02:32:20|3.5392
02:32:21|3.5387
02:32:22|3.5372
02:32:23|3.5378
02:32:24|3.5378
02:32:25|3.5378
02:32:26|3.5378
02:32:27|3.5378
02:32:28|3.5378
02:32:29|3.5378
02:32:30|3.538
02:32:31|3.538
02:32:32|3.5377
02:32:33|3.5377
02:32:34|3.538
02:32:35|3.538
02:32:36|3.5384
02:32:37|3.5384
02:32:38|3.5384
02:32:40|3.5384
02:32:40|3.5397
02:32:42|3.5397
02:32:42|3.5397
02:32:44|3.5397
02:32:44|3.5397
02:32:45|3.5397
02:32:46|3.5397
02:32:48|3.5397
02:32:48|3.5423
02:32:49|3.5423
02:32:50|3.5423
02:32:52|3.5423
02:32:52|3.5423
02:32:53|3.5423
02:32:55|3.5422
02:32:56|3.5422
02:32:56|3.5422
02:32:58|3.5422
02:32:59|3.5422
02:32:59|3.5422
02:33:00|3.5422
02:33:02|3.5422
02:33:03|3.5422
02:33:03|3.5476
02:33:05|3.5472
02:33:06|3.5468
02:33:06|3.5468
02:33:07|3.5476
02:33:09|3.5474
02:33:10|3.5474
02:33:11|3.5474
02:33:11|3.5474
02:33:13|3.5475
02:33:14|3.5476
02:33:15|3.5489
02:33:17|3.5487
02:33:18|3.5479
02:33:18|3.547
02:33:20|3.5468
02:33:21|3.5471
02:33:22|3.5471
02:33:23|3.5471
02:33:24|3.5471
02:33:25|3.5471
02:33:26|3.5471
02:33:27|3.5464
02:33:28|3.5464
02:33:29|3.5464
02:33:30|3.5464
02:33:31|3.5444
02:33:32|3.5444
02:33:33|3.5456
02:33:34|3.5456
02:33:35|3.546
02:33:36|3.546
02:33:37|3.546
02:33:38|3.546
02:33:39|3.546
02:33:40|3.5474
02:33:41|3.5474
02:33:42|3.5474
02:33:43|3.5465
02:33:44|3.5465
02:33:45|3.5459
02:33:46|3.5459
02:33:48|3.5459
02:33:49|3.546
02:33:49|3.546
02:33:50|3.546
02:33:52|3.5458
02:33:52|3.5458
02:33:53|3.5458
02:33:54|3.5458
02:33:55|3.5458
02:33:56|3.5458
02:33:57|3.5458
02:33:58|3.5458
02:33:59|3.5458
02:34:00|3.5458
02:34:01|3.5458
02:34:02|3.5458
02:34:04|3.5458
02:34:04|3.5469
02:34:05|3.5469
02:34:06|3.5469
02:34:07|3.5469
02:34:08|3.5469
02:34:09|3.5469
02:34:10|3.5469
02:34:11|3.5486
02:34:12|3.5461
02:34:13|3.5461
02:34:15|3.5465
02:34:16|3.5465
02:34:17|3.5465
02:34:18|3.5465
02:34:19|3.5465
02:34:20|3.5457
02:34:21|3.5453
02:34:22|3.5453
02:34:23|3.5473
02:34:24|3.5473
02:34:25|3.5473
02:34:26|3.5476
02:34:27|3.5476
02:34:28|3.5476
02:34:29|3.5482
02:34:31|3.5482
02:34:32|3.5482
02:34:33|3.5482
02:34:34|3.5482
02:34:35|3.5492
02:34:36|3.5492
02:34:37|3.5479
02:34:38|3.5479
02:34:39|3.5484
02:34:40|3.5485
02:34:41|3.5485
02:34:42|3.5485
02:34:43|3.5485
02:34:44|3.549
02:34:45|3.549
02:34:46|3.5491
02:34:47|3.5494
02:34:48|3.5494
02:34:49|3.5494
02:34:50|3.5485
02:34:51|3.5485
02:34:52|3.5485
02:34:53|3.5485
02:34:54|3.5485
02:34:55|3.5491
02:34:56|3.5492
02:34:57|3.5492
02:34:59|3.5492
02:34:59|3.5495
02:35:00|3.5495
02:35:01|3.5495
02:35:03|3.55
02:35:03|3.55
02:35:04|3.55
02:35:05|3.55
02:35:06|3.55
02:35:07|3.55
02:35:08|3.55
02:35:09|3.5533
02:35:10|3.5534
02:35:11|3.5554
02:35:12|3.5565
02:35:13|3.5557
02:35:14|3.5567
02:35:16|3.5567
02:35:17|3.5564
02:35:18|3.5564
02:35:19|3.5579
02:35:20|3.5596
02:35:21|3.5598
02:35:22|3.5598
02:35:24|3.5598
02:35:24|3.5599
02:35:25|3.5599
02:35:26|3.56
02:35:27|3.5598
02:35:29|3.5588
02:35:29|3.5569
02:35:31|3.5555
02:35:31|3.5539
02:35:32|3.5539
02:35:33|3.5544
02:35:34|3.5532
02:35:36|3.5572
02:35:37|3.56
02:35:38|3.5618
02:35:38|3.5607
02:35:39|3.5612
02:35:40|3.5606
02:35:41|3.5612
02:35:42|3.5619
02:35:43|3.562
02:35:44|3.5619
02:35:45|3.5619
02:35:47|3.5615
02:35:47|3.5623
02:35:49|3.562
02:35:49|3.5629
02:35:51|3.5629
02:35:51|3.563
02:35:52|3.5631
02:35:53|3.5631
02:35:55|3.5631
02:35:56|3.5632
02:35:56|3.5634
02:35:58|3.5634
02:35:58|3.563
02:36:00|3.5626
02:36:00|3.5621
02:36:01|3.5621
02:36:03|3.5623
02:36:04|3.5651
02:36:05|3.5629
02:36:06|3.5623
02:36:06|3.5623
02:36:07|3.563
02:36:09|3.563
02:36:09|3.5629
02:36:11|3.5613
02:36:12|3.5605
02:36:12|3.5601
02:36:14|3.558
02:36:14|3.558
02:36:15|3.558
02:36:16|3.558
02:36:18|3.5582
02:36:19|3.5581
02:36:21|3.5591
02:36:22|3.5601
02:36:22|3.5592
02:36:24|3.5592
02:36:25|3.5587
02:36:25|3.5587
02:36:27|3.5588
02:36:27|3.5586
02:36:29|3.5568
02:36:30|3.5566
02:36:31|3.5566
02:36:32|3.5594
02:36:33|3.5593
02:36:33|3.5593
02:36:34|3.559
02:36:36|3.559
02:36:36|3.5568
02:36:39|3.5568
02:36:39|3.5572
02:36:40|3.5606
02:36:41|3.5606
02:36:43|3.5606
02:36:43|3.5606
02:36:44|3.5615
02:36:45|3.5615
02:36:46|3.5615
02:36:47|3.5615
02:36:49|3.5615
02:36:49|3.5615
02:36:50|3.56
02:36:51|3.56
02:36:52|3.561
02:36:53|3.561
02:36:54|3.561
02:36:55|3.561
02:36:56|3.5592
02:36:57|3.5592
02:36:58|3.5592
02:36:59|3.5592
02:37:00|3.5606
02:37:02|3.5609
02:37:03|3.5609
02:37:03|3.5609
02:37:05|3.561
02:37:06|3.561
02:37:06|3.561
02:37:07|3.561
02:37:09|3.5595
02:37:09|3.5589
02:37:10|3.5589
02:37:11|3.559
02:37:12|3.5606
02:37:15|3.5606
02:37:17|3.5593
02:37:19|3.5593
02:37:19|3.5593
02:37:21|3.5593
02:37:22|3.5593
02:37:22|3.5593
02:37:23|3.5593
02:37:24|3.5593
02:37:26|3.5593
02:37:27|3.5593
02:37:28|3.5606
02:37:29|3.5606
02:37:30|3.5606
02:37:31|3.5607
02:37:32|3.5607
02:37:33|3.5607
02:37:34|3.5607
02:37:35|3.5593
02:37:36|3.5608
02:37:37|3.5594
02:37:39|3.5582
02:37:40|3.5619
02:37:40|3.5619
02:37:41|3.5619
02:37:42|3.5613
02:37:43|3.5613
02:37:44|3.5613
02:37:45|3.5597
02:37:46|3.5597
02:37:47|3.5597
02:37:49|3.5597
02:37:49|3.5587
02:37:50|3.5587
02:37:51|3.5595
02:37:52|3.5595
02:37:53|3.5595
02:37:54|3.5597
02:37:55|3.5597
02:37:56|3.5597
02:37:57|3.5597
02:37:58|3.5607
02:37:59|3.5607
02:38:00|3.5607
02:38:01|3.5607
02:38:02|3.5607
02:38:03|3.5607
02:38:04|3.5611
02:38:05|3.5611
02:38:06|3.5611
02:38:08|3.5611
02:38:08|3.5609
02:38:09|3.5602
02:38:10|3.5602
02:38:11|3.5602
02:38:12|3.5602
02:38:13|3.5602
02:38:14|3.5602
02:38:15|3.5602
02:38:17|3.5604
02:38:17|3.5604
02:38:18|3.5604
02:38:19|3.5604
02:38:20|3.5618
02:38:21|3.5618
02:38:22|3.5618
02:38:24|3.56
02:38:25|3.5593
02:38:26|3.5593
02:38:27|3.5593
02:38:29|3.5589
02:38:29|3.5589
02:38:30|3.5589
02:38:31|3.5589
02:38:32|3.5596
02:38:33|3.5599
02:38:34|3.5599
02:38:35|3.5617
02:38:37|3.5617
02:38:37|3.5612
02:38:38|3.5612
02:38:39|3.5612
02:38:40|3.5612
02:38:42|3.5611
02:38:42|3.5611
02:38:44|3.5611
02:38:44|3.5611
02:38:45|3.5611
02:38:46|3.56
02:38:47|3.56
02:38:48|3.56
02:38:49|3.5622
02:38:50|3.5622
02:38:51|3.5622
02:38:53|3.5627
02:38:54|3.5627
02:38:54|3.5628
02:38:56|3.5628
02:38:56|3.5628
02:38:57|3.5624
02:38:58|3.5639
02:38:59|3.5639
02:39:00|3.5641
02:39:01|3.5637
02:39:02|3.5642
02:39:03|3.5643
02:39:04|3.5641
02:39:05|3.5641
02:39:06|3.5641
02:39:07|3.5639
02:39:08|3.5639
02:39:09|3.5639
02:39:10|3.5647
02:39:11|3.5647
02:39:12|3.5647
02:39:13|3.5647
02:39:14|3.5647
02:39:16|3.5661
02:39:16|3.5663
02:39:17|3.5663
02:39:18|3.5675
02:39:20|3.5671
02:39:21|3.5697
02:39:21|3.5709
02:39:22|3.5699
02:39:23|3.5688
02:39:24|3.569
02:39:25|3.568
02:39:27|3.5684
02:39:28|3.5684
02:39:29|3.5684
02:39:30|3.5688
02:39:30|3.5686
02:39:32|3.5695
02:39:33|3.5693
02:39:33|3.5693
02:39:34|3.5693
02:39:35|3.5714
02:39:37|3.5723
02:39:37|3.5713
02:39:38|3.5713
02:39:40|3.5711
02:39:40|3.5711
02:39:42|3.5711
02:39:43|3.5717
02:39:44|3.572
02:39:45|3.5709
02:39:46|3.5709
02:39:47|3.572
02:39:47|3.572
02:39:48|3.57
02:39:49|3.57
02:39:51|3.5707
02:39:52|3.5707
02:39:54|3.5707
02:39:54|3.5694
02:39:56|3.5692
02:39:57|3.5685
02:39:57|3.5656
02:39:59|3.5677
02:40:00|3.5677
02:40:01|3.5714
02:40:02|3.5721
02:40:03|3.571
02:40:04|3.5694
02:40:05|3.5688
02:40:06|3.5685
02:40:07|3.5677
02:40:08|3.5688
02:40:09|3.5688
02:40:10|3.5688
02:40:11|3.5688
02:40:12|3.5688
02:40:13|3.5678
02:40:14|3.5678
02:40:15|3.5678
02:40:16|3.5678
02:40:17|3.5678
02:40:18|3.5676
02:40:19|3.568
02:40:20|3.5672
02:40:22|3.5663
02:40:23|3.5664
02:40:23|3.5659
02:40:25|3.5659
02:40:26|3.5628
02:40:27|3.5625
02:40:28|3.5633
02:40:29|3.5633
02:40:30|3.5637
02:40:31|3.5637
02:40:32|3.5611
02:40:33|3.5611
02:40:34|3.5611
02:40:35|3.5625
02:40:36|3.5621
02:40:37|3.562
02:40:38|3.562
02:40:39|3.562
02:40:40|3.562
02:40:41|3.562
02:40:42|3.562
02:40:43|3.562
02:40:44|3.562
02:40:45|3.562
02:40:46|3.562
02:40:47|3.5612
02:40:48|3.5612
02:40:49|3.5612
02:40:50|3.5612
02:40:51|3.567
02:40:52|3.5673
02:40:53|3.5662
02:40:54|3.5656
02:40:55|3.5656
02:40:56|3.5649
02:40:57|3.5651
02:40:58|3.5652
02:40:59|3.5652
02:41:00|3.5652
02:41:01|3.5647
02:41:02|3.5647
02:41:03|3.5645
02:41:04|3.5663
02:41:05|3.5663
02:41:06|3.566
02:41:07|3.5662
02:41:08|3.5666
02:41:09|3.5662
02:41:10|3.566
02:41:11|3.566
02:41:12|3.566
02:41:13|3.5704
02:41:14|3.5688
02:41:15|3.5688
02:41:16|3.569
02:41:17|3.569
02:41:18|3.5703
02:41:20|3.5686
02:41:20|3.5691
02:41:22|3.5694
02:41:23|3.5701
02:41:24|3.5699
02:41:25|3.5696
02:41:26|3.5696
02:41:26|3.5692
02:41:28|3.5686
02:41:28|3.5688
02:41:30|3.5688
02:41:31|3.5693
02:41:32|3.5693
02:41:33|3.5693
02:41:34|3.5695
02:41:35|3.5702
02:41:36|3.5703
02:41:37|3.5703
02:41:38|3.5703
02:41:39|3.5703
02:41:40|3.5703
02:41:41|3.5702
02:41:42|3.5693
02:41:43|3.569
02:41:44|3.5648
02:41:45|3.5661
02:41:46|3.5661
02:41:47|3.5661
02:41:48|3.5661
02:41:49|3.5649
02:41:50|3.564
02:41:51|3.564
02:41:52|3.564
02:41:53|3.5634
02:41:54|3.5633
02:41:55|3.5633
02:41:56|3.5633
02:41:57|3.5633
02:41:58|3.5633
02:41:59|3.5634
02:42:01|3.5639
02:42:01|3.5647
02:42:03|3.5646
02:42:03|3.5646
02:42:04|3.5647
02:42:05|3.5647
02:42:07|3.5647
02:42:07|3.5648
02:42:08|3.566
02:42:10|3.566
02:42:11|3.5646
02:42:11|3.5646
02:42:12|3.5646
02:42:14|3.5655
02:42:14|3.5658
02:42:15|3.5651
02:42:17|3.5651
02:42:18|3.5651
02:42:19|3.5651
02:42:19|3.5651
02:42:22|3.5651
02:42:22|3.5651
02:42:24|3.5651
02:42:24|3.5652
02:42:26|3.5652
02:42:27|3.5652
02:42:28|3.5652
02:42:28|3.5652
02:42:30|3.5658
02:42:30|3.5658
02:42:31|3.5658
02:42:32|3.5658
02:42:34|3.5658
02:42:35|3.5658
02:42:36|3.5658
02:42:38|3.5658
02:42:39|3.5658
02:42:39|3.5653
02:42:41|3.5653
02:42:42|3.5653
02:42:43|3.5653
02:42:43|3.5653
02:42:45|3.5664
02:42:45|3.5657
02:42:47|3.5657
02:42:48|3.5657
02:42:48|3.5657
02:42:50|3.5657
02:42:51|3.5657
02:42:52|3.5657
02:42:52|3.5657
02:42:53|3.5658
02:42:55|3.5658
02:42:55|3.5658
02:42:57|3.5658
02:42:57|3.5658
02:42:59|3.5658
02:43:00|3.5658
02:43:01|3.5658
02:43:02|3.5657
02:43:03|3.5661
02:43:04|3.5662
02:43:05|3.5662
02:43:06|3.5662
02:43:07|3.5662
02:43:08|3.5662
02:43:09|3.5662
02:43:10|3.5662
02:43:11|3.5662
02:43:12|3.5662
02:43:13|3.5662
02:43:14|3.5662
02:43:15|3.5662
02:43:16|3.5651
02:43:17|3.5651
02:43:18|3.5659
02:43:19|3.5681
02:43:20|3.5673
02:43:21|3.567
02:43:22|3.567
02:43:23|3.567
02:43:24|3.5674
02:43:25|3.5674
02:43:26|3.5673
02:43:27|3.5677
02:43:28|3.5656
02:43:29|3.5676
02:43:30|3.5676
02:43:31|3.5676
02:43:32|3.5676
02:43:33|3.5672
02:43:34|3.5671
02:43:35|3.5669
02:43:36|3.567
02:43:37|3.567
02:43:38|3.567
02:43:39|3.567
02:43:40|3.5667
02:43:41|3.5667
02:43:42|3.5657
02:43:43|3.5657
02:43:45|3.5657
02:43:45|3.5657
02:43:46|3.5657
02:43:47|3.5657
02:43:49|3.5657
02:43:49|3.5658
02:43:50|3.5659
02:43:52|3.5667
02:43:52|3.5661
02:43:53|3.5651
02:43:55|3.5641
02:43:55|3.5641
02:43:56|3.5615
02:43:57|3.5612
02:43:59|3.5594
02:43:59|3.5594
02:44:01|3.5594
02:44:02|3.5608
02:44:03|3.561
02:44:04|3.561
02:44:04|3.561
02:44:06|3.561
02:44:06|3.561
02:44:07|3.561
02:44:09|3.5624
02:44:10|3.5624
02:44:10|3.5624
02:44:12|3.5624
02:44:13|3.5637
02:44:14|3.5637
02:44:14|3.5637
02:44:15|3.5637
02:44:17|3.5637
02:44:17|3.5637
02:44:19|3.5637
02:44:20|3.5637
02:44:20|3.5661
02:44:21|3.5661
02:44:24|3.5675
02:44:24|3.5675
02:44:25|3.5675
02:44:27|3.5675
02:44:27|3.5675
02:44:30|3.5685
02:44:30|3.5683
02:44:31|3.5688
02:44:32|3.5689
02:44:34|3.5689
02:44:34|3.5689
02:44:36|3.5689
02:44:36|3.5687
02:44:38|3.5692
02:44:38|3.5699
02:44:39|3.5699
02:44:40|3.5699
02:44:42|3.5702
02:44:42|3.5702
02:44:43|3.5702
02:44:44|3.5702
02:44:45|3.5718
02:44:46|3.5718
02:44:47|3.5718
02:44:48|3.5706
02:44:49|3.5715
02:44:50|3.5712
02:44:51|3.5712
02:44:52|3.5704
02:44:53|3.5704
02:44:54|3.5704
02:44:55|3.5704
02:44:56|3.5704
02:44:57|3.5705
02:44:59|3.5688
02:45:00|3.5689
02:45:00|3.5689
02:45:01|3.5691
02:45:02|3.568
02:45:04|3.5684
02:45:05|3.5685
02:45:06|3.5672
02:45:07|3.5672
02:45:08|3.5649
02:45:09|3.5656
02:45:10|3.5659
02:45:11|3.5659
02:45:12|3.5659
02:45:13|3.5644
02:45:14|3.5642
02:45:15|3.5644
02:45:16|3.5635
02:45:17|3.5618
02:45:18|3.5617
02:45:19|3.5615
02:45:20|3.5615
02:45:21|3.561
02:45:22|3.561
02:45:23|3.5603
02:45:25|3.5604
02:45:26|3.5605
02:45:27|3.5605
02:45:28|3.5605
02:45:29|3.5608
02:45:31|3.5608
02:45:31|3.561
02:45:33|3.561
02:45:33|3.5595
02:45:35|3.556
02:45:36|3.5538
02:45:37|3.5558
02:45:37|3.5561
02:45:39|3.5572
02:45:40|3.5571
02:45:41|3.5571
02:45:42|3.5569
02:45:42|3.557
02:45:43|3.5569
02:45:45|3.5555
02:45:46|3.5555
02:45:46|3.5555
02:45:47|3.5558
02:45:49|3.5571
02:45:49|3.5578
02:45:50|3.5578
02:45:51|3.5577
02:45:53|3.5572
02:45:53|3.5572
02:45:54|3.558
02:45:56|3.5577
02:45:57|3.5593
02:45:58|3.5593
02:45:59|3.5593
02:46:00|3.5593
02:46:01|3.5593
02:46:02|3.5595
02:46:03|3.556
02:46:04|3.557
02:46:05|3.557
02:46:06|3.5553
02:46:07|3.5553
02:46:08|3.5554
02:46:09|3.5554
02:46:10|3.5548
02:46:11|3.5526
02:46:12|3.5524
02:46:13|3.5484
02:46:14|3.5487
02:46:15|3.5492
02:46:16|3.5489
02:46:17|3.5487
02:46:18|3.5491
02:46:19|3.5489
02:46:20|3.5486
02:46:21|3.5494
02:46:22|3.5496
02:46:23|3.5495
02:46:24|3.5495
02:46:25|3.5499
02:46:26|3.5493
02:46:27|3.5488
02:46:28|3.5455
02:46:29|3.5471
02:46:30|3.5471
02:46:31|3.547
02:46:32|3.5471
02:46:33|3.5471
02:46:34|3.5486
02:46:35|3.5486
02:46:36|3.5516
02:46:37|3.5513
02:46:39|3.5496
02:46:40|3.549
02:46:40|3.5485
02:46:41|3.5485
02:46:42|3.5495
02:46:44|3.5495
02:46:44|3.5495
02:46:45|3.5499
02:46:47|3.551
02:46:48|3.551
02:46:48|3.5497
02:46:49|3.5499
02:46:51|3.5485
02:46:51|3.5478
02:46:52|3.5478
02:46:54|3.5501
02:46:55|3.5503
02:46:55|3.5503
02:46:56|3.5504
02:46:58|3.5504
02:46:59|3.5504
02:46:59|3.5503
02:47:01|3.5503
02:47:01|3.5479
02:47:02|3.5496
02:47:04|3.5514
02:47:04|3.5513
02:47:05|3.5513
02:47:06|3.5513
02:47:07|3.5513
02:47:08|3.55
02:47:09|3.55
02:47:11|3.548
02:47:12|3.5484
02:47:12|3.5476
02:47:13|3.5476
02:47:14|3.5483
02:47:15|3.5487
02:47:16|3.5487
02:47:17|3.5496
02:47:18|3.5496
02:47:19|3.5488
02:47:20|3.5478
02:47:22|3.5492
02:47:22|3.5492
02:47:23|3.5492
02:47:24|3.5492
02:47:26|3.5498
02:47:27|3.5498
02:47:28|3.5501
02:47:30|3.5501
02:47:31|3.5492
02:47:32|3.5492
02:47:33|3.5492
02:47:34|3.5489
02:47:35|3.5485
02:47:36|3.548
02:47:37|3.548
02:47:38|3.548
02:47:39|3.548
02:47:40|3.548
02:47:41|3.548
02:47:42|3.548
02:47:43|3.5464
02:47:44|3.5464
02:47:46|3.546
02:47:46|3.5435
02:47:48|3.5428
02:47:48|3.5428
02:47:50|3.5417
02:47:51|3.5417
02:47:51|3.5417
02:47:52|3.5416
02:47:53|3.5391
02:47:55|3.5391
02:47:56|3.5392
02:47:57|3.5398
02:47:57|3.5398
02:47:59|3.5398
02:48:00|3.5398
02:48:00|3.5374
02:48:01|3.5385
02:48:02|3.5385
02:48:03|3.5401
02:48:05|3.5385
02:48:06|3.5378
02:48:06|3.5378
02:48:07|3.5378
02:48:08|3.5378
02:48:09|3.5389
02:48:11|3.5389
02:48:12|3.5389
02:48:13|3.5389
02:48:14|3.5389
02:48:15|3.5389
02:48:16|3.5389
02:48:17|3.5389
02:48:18|3.54
02:48:19|3.54
02:48:20|3.54
02:48:21|3.54
02:48:22|3.54
02:48:23|3.5407
02:48:24|3.5407
02:48:25|3.5407
02:48:27|3.5414
02:48:28|3.5412
02:48:30|3.5424
02:48:30|3.5454
02:48:32|3.5454
02:48:33|3.5454
02:48:34|3.5454
02:48:35|3.5454
02:48:36|3.5454
02:48:37|3.5446
02:48:38|3.5455
02:48:39|3.5455
02:48:41|3.5455
02:48:42|3.5455
02:48:43|3.5452
02:48:43|3.5452
02:48:44|3.5452
02:48:46|3.5452
02:48:46|3.5452
02:48:47|3.5452
02:48:48|3.5452
02:48:50|3.5452
02:48:51|3.5452
02:48:52|3.5452
02:48:53|3.5452
02:48:54|3.5452
02:48:55|3.5452
02:48:56|3.5452
02:48:57|3.5452
02:48:58|3.5494
02:48:59|3.5492
02:49:00|3.5492
02:49:01|3.5492
02:49:02|3.5489
02:49:03|3.5489
02:49:04|3.5489
02:49:05|3.5489
02:49:06|3.5501
02:49:07|3.549
02:49:08|3.549
02:49:09|3.549
02:49:11|3.549
02:49:12|3.5493
02:49:13|3.5493
02:49:14|3.5493
02:49:15|3.5493
02:49:16|3.5501
02:49:17|3.5506
02:49:18|3.5513
02:49:19|3.5518
02:49:20|3.5518
02:49:21|3.5507
02:49:22|3.5529
02:49:23|3.554
02:49:24|3.5533
02:49:25|3.5533
02:49:26|3.5526
02:49:27|3.5526
02:49:29|3.5526
02:49:29|3.5526
02:49:30|3.5526
02:49:31|3.5526
02:49:33|3.5542
02:49:34|3.5542
02:49:35|3.5551
02:49:36|3.5551
02:49:37|3.5571
02:49:38|3.5572
02:49:39|3.5581
02:49:40|3.5581
02:49:41|3.5581
02:49:42|3.5581
02:49:43|3.5581
02:49:44|3.5581
02:49:45|3.5581
02:49:46|3.557
02:49:47|3.557
02:49:48|3.557
02:49:49|3.557
02:49:50|3.557
02:49:51|3.5581
02:49:52|3.5581
02:49:53|3.5581
02:49:54|3.5581
02:49:55|3.5598
02:49:56|3.5599
02:49:58|3.5596
02:49:58|3.5611
02:49:59|3.5627
02:50:00|3.5627
02:50:01|3.5627
02:50:02|3.5628
02:50:03|3.5639
02:50:04|3.5639
02:50:05|3.5657
02:50:06|3.5644
02:50:07|3.5638
02:50:08|3.5637
02:50:09|3.5629
02:50:10|3.5629
02:50:11|3.5612
02:50:12|3.5604
02:50:13|3.5611
02:50:14|3.5615
02:50:15|3.5615
02:50:16|3.5622
02:50:17|3.5622
02:50:18|3.5635
02:50:19|3.5635
02:50:20|3.5629
02:50:22|3.562
02:50:23|3.5618
02:50:24|3.5618
02:50:24|3.5618
02:50:26|3.5618
02:50:27|3.5618
02:50:27|3.5614
02:50:29|3.5603
02:50:30|3.5603
02:50:31|3.5603
02:50:32|3.5617
02:50:34|3.5617
02:50:34|3.5617
02:50:36|3.5617
02:50:37|3.5614
02:50:38|3.5621
02:50:39|3.5617
02:50:40|3.5617
02:50:41|3.5617
02:50:42|3.5617
02:50:43|3.5617
02:50:44|3.5612
02:50:45|3.5612
02:50:46|3.5622
02:50:47|3.5626
02:50:48|3.5626
02:50:49|3.5626
02:50:50|3.5626
02:50:51|3.5626
02:50:52|3.5614
02:50:53|3.5629
02:50:54|3.5629
02:50:55|3.5629
02:50:56|3.5629
02:50:57|3.5629
02:50:58|3.5629
02:50:59|3.5629
02:51:00|3.5629
02:51:01|3.5627
02:51:02|3.5618
02:51:03|3.5622
02:51:04|3.5617
02:51:05|3.5617
02:51:06|3.5622
02:51:07|3.5622
02:51:09|3.5615
02:51:09|3.5631
02:51:10|3.5631
02:51:11|3.5622
02:51:12|3.5622
02:51:13|3.5622
02:51:14|3.5625
02:51:16|3.5625
02:51:16|3.5625
02:51:17|3.5625
02:51:18|3.5625
02:51:19|3.5625
02:51:20|3.5637
02:51:21|3.5645
02:51:22|3.5647
02:51:23|3.5656
02:51:25|3.5656
02:51:25|3.5656
02:51:27|3.5645
02:51:27|3.5645
02:51:28|3.5645
02:51:30|3.5645
02:51:32|3.5645
02:51:32|3.5645
02:51:34|3.5637
02:51:35|3.5633
02:51:36|3.5633
02:51:37|3.5633
02:51:37|3.5633
02:51:39|3.5663
02:51:39|3.5663
02:51:40|3.5664
02:51:42|3.5668
02:51:43|3.5668
02:51:44|3.5669
02:51:45|3.5681
02:51:46|3.568
02:51:47|3.5723
02:51:48|3.5723
02:51:49|3.5732
02:51:50|3.5733
02:51:51|3.5733
02:51:52|3.5733
02:51:53|3.5733
02:51:54|3.5716
02:51:55|3.5712
02:51:56|3.5716
02:51:57|3.5713
02:51:58|3.5718
02:51:59|3.5718
02:52:00|3.5719
02:52:01|3.5719
02:52:02|3.5719
02:52:03|3.5716
02:52:04|3.5707
02:52:05|3.5712
02:52:06|3.5713
02:52:07|3.5713
02:52:08|3.5713
02:52:09|3.5713
02:52:10|3.5713
02:52:11|3.5689
02:52:12|3.5692
02:52:13|3.5683
02:52:14|3.5683
02:52:15|3.5682
02:52:16|3.5678
02:52:17|3.5661
02:52:18|3.5665
02:52:19|3.5675
02:52:20|3.5672
02:52:21|3.5672
02:52:22|3.5672
02:52:23|3.5672
02:52:24|3.5672
02:52:25|3.5672
02:52:27|3.5672
02:52:27|3.5672
02:52:28|3.5678
02:52:29|3.5678
02:52:31|3.5676
02:52:32|3.5664
02:52:33|3.5664
02:52:35|3.5664
02:52:36|3.5664
02:52:36|3.5664
02:52:37|3.5664
02:52:39|3.5678
02:52:39|3.5678
02:52:40|3.5696
02:52:42|3.5698
02:52:43|3.5698
02:52:43|3.5698
02:52:45|3.5698
02:52:45|3.5698
02:52:47|3.5698
02:52:48|3.5701
02:52:48|3.5705
02:52:49|3.5705
02:52:51|3.5705
02:52:52|3.5723
02:52:53|3.5727
02:52:54|3.5732
02:52:55|3.5729
02:52:56|3.5729
02:52:57|3.5729
02:52:58|3.5735
02:52:59|3.5736
02:53:00|3.5736
02:53:01|3.5736
02:53:02|3.5736
02:53:03|3.5719
02:53:04|3.5719
02:53:05|3.5715
02:53:06|3.5711
02:53:07|3.5699
02:53:08|3.5699
02:53:09|3.5701
02:53:10|3.5701
02:53:11|3.569
02:53:12|3.569
02:53:13|3.5686
02:53:14|3.5686
02:53:15|3.5686
02:53:16|3.5689
02:53:17|3.5677
02:53:18|3.5682
02:53:20|3.5682
02:53:20|3.5682
02:53:21|3.5682
02:53:22|3.5682
02:53:23|3.5681
02:53:24|3.5682
02:53:25|3.568
02:53:26|3.5673
02:53:27|3.5673
02:53:28|3.5674
02:53:29|3.5674
02:53:30|3.5679
02:53:31|3.5679
02:53:33|3.5678
02:53:33|3.5677
02:53:34|3.5677
02:53:36|3.5677
02:53:37|3.5677
02:53:37|3.5677
02:53:38|3.5677
02:53:40|3.5678
02:53:40|3.5678
02:53:42|3.5678
02:53:43|3.5677
02:53:44|3.5678
02:53:44|3.568
02:53:46|3.568
02:53:47|3.568
02:53:48|3.568
02:53:48|3.5677
02:53:50|3.5677
02:53:51|3.5677
02:53:51|3.5683
02:53:53|3.5683
02:53:54|3.5683
02:53:55|3.5683
02:53:56|3.5683
02:53:57|3.5683
02:53:58|3.5677
02:53:59|3.5677
02:54:00|3.569
02:54:01|3.5685
02:54:02|3.5675
02:54:03|3.5675
02:54:04|3.5672
02:54:05|3.5672
02:54:06|3.5672
02:54:07|3.5672
02:54:08|3.5672
02:54:09|3.5673
02:54:10|3.5672
02:54:11|3.5693
02:54:12|3.5693
02:54:13|3.5698
02:54:14|3.5712
02:54:15|3.5719
02:54:16|3.5719
02:54:17|3.5719
02:54:18|3.5719
02:54:19|3.5719
02:54:20|3.5707
02:54:21|3.5709
02:54:22|3.5709
02:54:23|3.5709
02:54:24|3.5709
02:54:25|3.5722
02:54:26|3.5715
02:54:27|3.5715
02:54:28|3.5715
02:54:29|3.5715
02:54:30|3.5715
02:54:31|3.5715
02:54:32|3.5723
02:54:33|3.5727
02:54:34|3.5727
02:54:35|3.5727
02:54:36|3.5723
02:54:37|3.571
02:54:38|3.5699
02:54:39|3.5695
02:54:40|3.5695
02:54:41|3.5695
02:54:42|3.5695
02:54:44|3.5696
02:54:45|3.5696
02:54:45|3.5696
02:54:47|3.5696
02:54:48|3.5684
02:54:48|3.5699
02:54:49|3.5699
02:54:50|3.5699
02:54:51|3.5699
02:54:53|3.5699
02:54:54|3.5699
02:54:55|3.5699
02:54:56|3.5703
02:54:57|3.5703
02:54:58|3.5725
02:54:59|3.5725
02:55:00|3.5725
02:55:01|3.5725
02:55:02|3.5725
02:55:03|3.5725
02:55:04|3.5722
02:55:05|3.5731
02:55:06|3.573
02:55:07|3.573
02:55:08|3.5765
02:55:09|3.5767
02:55:10|3.5769
02:55:11|3.577
02:55:12|3.577
02:55:13|3.577
02:55:14|3.577
02:55:16|3.5765
02:55:16|3.5765
02:55:17|3.5769
02:55:18|3.5769
02:55:19|3.5769
02:55:20|3.5778
02:55:21|3.5778
02:55:22|3.5771
02:55:23|3.576
02:55:24|3.576
02:55:25|3.5757
02:55:26|3.576
02:55:27|3.576
02:55:28|3.5764
02:55:29|3.5764
02:55:30|3.576
02:55:31|3.576
02:55:32|3.576
02:55:33|3.5751
02:55:35|3.5741
02:55:36|3.5728
02:55:37|3.5726
02:55:38|3.5726
02:55:38|3.5725
02:55:39|3.5725
02:55:40|3.5724
02:55:42|3.5717
02:55:42|3.5717
02:55:44|3.5774
02:55:45|3.5768
02:55:46|3.5741
02:55:46|3.5733
02:55:47|3.573
02:55:49|3.5733
02:55:50|3.5733
02:55:51|3.5727
02:55:52|3.5727
02:55:53|3.5727
02:55:54|3.5727
02:55:55|3.5727
02:55:56|3.5727
02:55:57|3.5786
02:55:58|3.5788
02:56:00|3.5785
02:56:01|3.5785
02:56:02|3.5767
02:56:03|3.5767
02:56:04|3.5768
02:56:05|3.5768
02:56:06|3.5768
02:56:07|3.5768
02:56:08|3.5769
02:56:09|3.5766
02:56:10|3.5766
02:56:11|3.5766
02:56:12|3.5756
02:56:13|3.5755
02:56:14|3.5749
02:56:15|3.5745
02:56:16|3.5742
02:56:18|3.5746
02:56:18|3.575
02:56:20|3.5757
02:56:20|3.5757
02:56:21|3.5757
02:56:22|3.5757
02:56:23|3.5757
02:56:25|3.5762
02:56:25|3.5756
02:56:27|3.5756
02:56:28|3.5756
02:56:28|3.5756
02:56:29|3.5756
02:56:31|3.5756
02:56:31|3.5762
02:56:33|3.5762
02:56:34|3.5753
02:56:34|3.5751
02:56:36|3.576
02:56:37|3.576
02:56:38|3.576
02:56:40|3.576
02:56:40|3.5755
02:56:42|3.5751
02:56:43|3.5757
02:56:43|3.5757
02:56:45|3.5757
02:56:46|3.5757
02:56:47|3.5757
02:56:48|3.5757
02:56:49|3.5757
02:56:50|3.5762
02:56:51|3.5762
02:56:52|3.5762
02:56:53|3.5762
02:56:54|3.5762
02:56:55|3.5748
02:56:56|3.5748
02:56:57|3.575
02:56:58|3.575
02:56:59|3.575
02:57:00|3.575
02:57:01|3.575
02:57:02|3.575
02:57:03|3.5741
02:57:04|3.5741
02:57:05|3.5749
02:57:06|3.5749
02:57:07|3.5749
02:57:08|3.5749
02:57:09|3.5749
02:57:10|3.5749
02:57:11|3.5745
02:57:12|3.5743
02:57:13|3.5743
02:57:14|3.5741
02:57:15|3.5741
02:57:16|3.5747
02:57:17|3.5747
02:57:18|3.5747
02:57:19|3.5747
02:57:20|3.5747
02:57:21|3.5755
02:57:22|3.5749
02:57:23|3.5744
02:57:24|3.5742
02:57:25|3.5742
02:57:26|3.5742
02:57:27|3.5742
02:57:28|3.5742
02:57:29|3.5726
02:57:30|3.5729
02:57:31|3.5729
02:57:32|3.5726
02:57:33|3.5726
02:57:34|3.5726
02:57:36|3.5731
02:57:38|3.5731
02:57:38|3.5732
02:57:40|3.5732
02:57:41|3.5733
02:57:41|3.5729
02:57:42|3.5729
02:57:43|3.5729
02:57:44|3.5729
02:57:46|3.5707
02:57:46|3.5707
02:57:47|3.5707
02:57:49|3.5707
02:57:49|3.5707
02:57:50|3.5707
02:57:51|3.5707
02:57:52|3.5707
02:57:54|3.5707
02:57:54|3.5707
02:57:55|3.5707
02:57:56|3.5707
02:57:57|3.5703
02:57:58|3.5703
02:57:59|3.5703
02:58:00|3.5703
02:58:01|3.5696
02:58:03|3.5678
02:58:03|3.5678
02:58:04|3.5678
02:58:05|3.5677
02:58:06|3.568
02:58:08|3.568
02:58:08|3.568
02:58:10|3.568
02:58:11|3.5672
02:58:12|3.5672
02:58:13|3.5694
02:58:14|3.5695
02:58:15|3.5695
02:58:16|3.5695
02:58:17|3.5695
02:58:18|3.5695
02:58:19|3.5695
02:58:20|3.5702
02:58:21|3.5701
02:58:22|3.5701
02:58:23|3.5731
02:58:24|3.5729
02:58:25|3.5729
02:58:26|3.5731
02:58:27|3.5731
02:58:28|3.5744
02:58:29|3.5744
02:58:30|3.5744
02:58:31|3.5744
02:58:32|3.5733
02:58:33|3.5737
02:58:35|3.5746
02:58:35|3.5746
02:58:37|3.5754
02:58:38|3.5757
02:58:39|3.5767
02:58:40|3.5767
02:58:41|3.5756
02:58:43|3.5744
02:58:44|3.5744
02:58:45|3.5754
02:58:46|3.5754
02:58:47|3.5754
02:58:48|3.5754
02:58:49|3.5754
02:58:50|3.5755
02:58:51|3.5755
02:58:52|3.5749
02:58:53|3.5745
02:58:54|3.5745
02:58:55|3.5751
02:58:56|3.5751
02:58:57|3.5751
02:58:58|3.5751
02:58:59|3.5755
02:59:00|3.5755
02:59:01|3.5755
02:59:02|3.5755
02:59:04|3.5755
02:59:04|3.5745
02:59:05|3.5745
02:59:06|3.5745
02:59:07|3.5745
02:59:08|3.5745
02:59:09|3.5745
02:59:10|3.5745
02:59:11|3.5752
02:59:13|3.5752
02:59:13|3.5752
02:59:14|3.5745
02:59:15|3.5766
02:59:16|3.5766
02:59:17|3.5762
02:59:18|3.5764
02:59:19|3.5758
02:59:20|3.5746
02:59:21|3.5756
02:59:22|3.5756
02:59:23|3.5759
02:59:25|3.5759
02:59:25|3.5759
02:59:26|3.5764
02:59:27|3.5761
02:59:29|3.5761
02:59:29|3.5761
02:59:32|3.5761
02:59:32|3.576
02:59:34|3.576
02:59:35|3.5751
02:59:36|3.5751
02:59:37|3.569
02:59:38|3.5705
02:59:40|3.5705
02:59:40|3.5702
02:59:41|3.5702
02:59:43|3.5702
02:59:44|3.571
02:59:45|3.5715
02:59:46|3.5715
02:59:47|3.5714
02:59:48|3.5719
02:59:49|3.5719
02:59:50|3.5719
02:59:51|3.5716
02:59:52|3.5733
02:59:53|3.5701
02:59:54|3.5701
02:59:56|3.5728
02:59:56|3.5728
02:59:58|3.5728
02:59:59|3.5734
03:00:00|3.5734
03:00:01|3.5734
03:00:02|3.5734
03:00:03|3.5732
03:00:04|3.5732
03:00:05|3.573
03:00:07|3.573
03:00:08|3.573
03:00:08|3.573
03:00:09|3.573
03:00:11|3.5741
03:00:11|3.5731
03:00:12|3.5731
03:00:13|3.5731
03:00:14|3.5731
03:00:15|3.5731
03:00:16|3.5727
03:00:17|3.5728
03:00:18|3.5743
03:00:19|3.5749
03:00:20|3.5742
03:00:21|3.5753
03:00:22|3.5751
03:00:23|3.5751
03:00:24|3.5714
03:00:25|3.5725
03:00:26|3.5725
03:00:27|3.5722
03:00:29|3.5722
03:00:29|3.5722
03:00:30|3.5723
03:00:32|3.5723
03:00:33|3.5723
03:00:34|3.569
03:00:35|3.5707
03:00:36|3.5705
03:00:37|3.57
03:00:38|3.569
03:00:39|3.569
03:00:40|3.5686
03:00:41|3.5686
03:00:42|3.5686
03:00:43|3.5686
03:00:44|3.5686
03:00:45|3.5694
03:00:46|3.5686
03:00:47|3.5665
03:00:48|3.5665
03:00:49|3.5664
03:00:50|3.5664
03:00:51|3.5664
03:00:52|3.5664
03:00:53|3.5637
03:00:54|3.5637
03:00:55|3.5633
03:00:56|3.5633
03:00:57|3.5633
03:00:58|3.5633
03:00:59|3.5633
03:01:00|3.5633
03:01:01|3.5621
03:01:02|3.5608
03:01:03|3.5593
03:01:04|3.5591
03:01:05|3.5599
03:01:06|3.5599
03:01:07|3.5612
03:01:08|3.5612
03:01:09|3.5617
03:01:10|3.5617
03:01:11|3.5617
03:01:12|3.565
03:01:13|3.5636
03:01:14|3.5634
03:01:15|3.563
03:01:16|3.563
03:01:17|3.563
03:01:18|3.563
03:01:19|3.563
03:01:20|3.563
03:01:21|3.5615
03:01:22|3.5615
03:01:23|3.5615
03:01:24|3.5629
03:01:25|3.5638
03:01:26|3.5629
03:01:27|3.563
03:01:28|3.5625
03:01:29|3.5638
03:01:30|3.5634
03:01:32|3.5615
03:01:32|3.5615
03:01:34|3.5618
03:01:35|3.5618
03:01:36|3.5618
03:01:36|3.5618
03:01:37|3.5618
03:01:39|3.5616
03:01:40|3.5615
03:01:41|3.5615
03:01:42|3.5615
03:01:43|3.5615
03:01:44|3.5615
03:01:45|3.5627
03:01:46|3.5627
03:01:47|3.5625
03:01:48|3.5625
03:01:49|3.5625
03:01:50|3.5625
03:01:51|3.562
03:01:52|3.5626
03:01:53|3.5626
03:01:54|3.5626
03:01:55|3.5626
03:01:56|3.5634
03:01:57|3.5634
03:01:58|3.5634
03:01:59|3.5634
03:02:00|3.5634
03:02:01|3.5635
03:02:02|3.5645
03:02:03|3.5662
03:02:04|3.5662
03:02:05|3.567
03:02:06|3.567
03:02:07|3.567
03:02:08|3.5666
03:02:09|3.5666
03:02:10|3.567
03:02:11|3.567
03:02:12|3.567
03:02:13|3.567
03:02:14|3.567
03:02:15|3.5666
03:02:16|3.5666
03:02:17|3.5665
03:02:18|3.5665
03:02:19|3.5665
03:02:20|3.5675
03:02:21|3.5675
03:02:22|3.5675
03:02:23|3.5677
03:02:24|3.569
03:02:25|3.5676
03:02:26|3.5676
03:02:27|3.5676
03:02:28|3.5676
03:02:29|3.5682
03:02:30|3.5682
03:02:31|3.5682
03:02:32|3.5677
03:02:34|3.5677
03:02:34|3.5677
03:02:36|3.5677
03:02:37|3.5665
03:02:37|3.5665
03:02:39|3.5665
03:02:40|3.5665
03:02:42|3.5665
03:02:43|3.5665
03:02:44|3.5665
03:02:45|3.5665
03:02:46|3.5657
03:02:47|3.5657
03:02:48|3.5636
03:02:49|3.5632
03:02:50|3.5632
03:02:51|3.5632
03:02:52|3.5632
03:02:53|3.5632
03:02:54|3.5632
03:02:55|3.5632
03:02:56|3.5632
03:02:57|3.5632
03:02:59|3.5632
03:02:59|3.5619
03:03:00|3.5619
03:03:01|3.5619
03:03:02|3.562
03:03:04|3.562
03:03:04|3.562
03:03:05|3.5622
03:03:06|3.5622
03:03:07|3.5621
03:03:08|3.5621
03:03:09|3.5621
03:03:10|3.5623
03:03:11|3.5623
03:03:12|3.5623
03:03:14|3.5623
03:03:15|3.5623
03:03:15|3.5623
03:03:16|3.5623
03:03:18|3.5623
03:03:19|3.5623
03:03:20|3.5623
03:03:21|3.5623
03:03:22|3.5615
03:03:23|3.5621
03:03:24|3.5621
03:03:25|3.5621
03:03:26|3.5624
03:03:27|3.5624
03:03:28|3.5624
03:03:29|3.5624
03:03:30|3.5624
03:03:31|3.5621
03:03:32|3.5621
03:03:33|3.5621
03:03:34|3.5621
03:03:35|3.5621
03:03:37|3.5616
03:03:38|3.5621
03:03:39|3.5623
03:03:40|3.5618
03:03:41|3.5616
03:03:42|3.5622
03:03:44|3.5621
03:03:45|3.5621
03:03:45|3.5621
03:03:47|3.5636
03:03:47|3.5636
03:03:48|3.5636
03:03:49|3.5636
03:03:51|3.5636
03:03:52|3.5636
03:03:53|3.5636
03:03:53|3.5636
03:03:54|3.564
03:03:55|3.564
03:03:57|3.5633
03:03:58|3.5633
03:03:58|3.5633
03:04:00|3.5633
03:04:00|3.5633
03:04:01|3.5633
03:04:02|3.5633
03:04:03|3.5633
03:04:05|3.5633
03:04:05|3.5633
03:04:06|3.5633
03:04:08|3.5633
03:04:09|3.5633
03:04:10|3.5633
03:04:11|3.5633
03:04:11|3.5631
03:04:12|3.5629
03:04:14|3.5629
03:04:14|3.5629
03:04:15|3.5629
03:04:17|3.5627
03:04:18|3.563
03:04:19|3.5642
03:04:20|3.5659
03:04:21|3.5637
03:04:22|3.5648
03:04:23|3.5642
03:04:24|3.5642
03:04:25|3.5642
03:04:26|3.5634
03:04:27|3.5634
03:04:28|3.5627
03:04:29|3.5624
03:04:30|3.5624
03:04:31|3.5624
03:04:32|3.5624
03:04:33|3.5624
03:04:34|3.5624
03:04:35|3.5616
03:04:37|3.5626
03:04:38|3.5648
03:04:39|3.5622
03:04:40|3.5622
03:04:41|3.5622
03:04:42|3.5622
03:04:44|3.5622
03:04:44|3.5622
03:04:45|3.5622
03:04:46|3.5622
03:04:47|3.5627
03:04:49|3.5616
03:04:49|3.5616
03:04:51|3.5616
03:04:52|3.5622
03:04:53|3.5616
03:04:53|3.5616
03:04:54|3.5616
03:04:55|3.5616
03:04:57|3.5616
03:04:58|3.5616
03:04:59|3.5615
03:05:00|3.5621
03:05:01|3.5621
03:05:02|3.5621
03:05:03|3.5621
03:05:04|3.5621
03:05:05|3.5602
03:05:06|3.5602
03:05:07|3.5603
03:05:08|3.5603
03:05:09|3.5603
03:05:10|3.5603
03:05:11|3.5605
03:05:12|3.5605
03:05:13|3.5604
03:05:14|3.5604
03:05:15|3.5604
03:05:16|3.5604
03:05:17|3.5599
03:05:18|3.5599
03:05:19|3.5599
03:05:20|3.5599
03:05:21|3.56
03:05:22|3.5578
03:05:23|3.5576
03:05:25|3.5576
03:05:25|3.5576
03:05:26|3.5576
03:05:27|3.5576
03:05:28|3.5576
03:05:29|3.5582
03:05:31|3.5575
03:05:31|3.5572
03:05:33|3.5571
03:05:33|3.5571
03:05:34|3.5571
03:05:35|3.5571
03:05:37|3.5571
03:05:38|3.5571
03:05:38|3.5576
03:05:41|3.5594
03:05:41|3.5591
03:05:42|3.5575
03:05:43|3.5573
03:05:44|3.5573
03:05:45|3.5577
03:05:46|3.5553
03:05:47|3.5554
03:05:48|3.555
03:05:49|3.555
03:05:50|3.555
03:05:52|3.555
03:05:52|3.555
03:05:53|3.555
03:05:54|3.555
03:05:55|3.5552
03:05:56|3.5552
03:05:57|3.5551
03:05:58|3.5551
03:05:59|3.5551
03:06:00|3.5554
03:06:01|3.5554
03:06:03|3.5554
03:06:04|3.5544
03:06:04|3.5544
03:06:05|3.5544
03:06:06|3.5544
03:06:07|3.5544
03:06:08|3.5544
03:06:09|3.5544
03:06:10|3.554
03:06:11|3.5537
03:06:13|3.5523
03:06:13|3.5517
03:06:15|3.5517
03:06:15|3.5523
03:06:16|3.5523
03:06:17|3.5523
03:06:19|3.5523
03:06:19|3.5523
03:06:20|3.5523
03:06:21|3.5523
03:06:23|3.5527
03:06:23|3.5527
03:06:24|3.5527
03:06:26|3.5509
03:06:26|3.5509
03:06:27|3.5508
03:06:28|3.5512
03:06:29|3.5512
03:06:30|3.5512
03:06:32|3.5512
03:06:32|3.5512
03:06:33|3.5512
03:06:35|3.5512
03:06:37|3.5512
03:06:37|3.5512
03:06:38|3.5512
03:06:39|3.5512
03:06:41|3.5512
03:06:42|3.5512
03:06:43|3.5512
03:06:44|3.5512
03:06:45|3.5513
03:06:46|3.5513
03:06:47|3.5513
03:06:48|3.5513
03:06:49|3.5513
03:06:50|3.5513
03:06:51|3.5521
03:06:52|3.5521
03:06:53|3.5521
03:06:54|3.5521
03:06:55|3.5521
03:06:57|3.5521
03:06:58|3.5521
03:06:59|3.5511
03:07:00|3.5511
03:07:01|3.5511
03:07:01|3.5508
03:07:03|3.5508
03:07:04|3.5507
03:07:04|3.5507
03:07:06|3.5507
03:07:07|3.5518
03:07:08|3.5519
03:07:09|3.5515
03:07:10|3.5515
03:07:11|3.5515
03:07:12|3.5515
03:07:13|3.5515
03:07:14|3.5515
03:07:15|3.5515
03:07:16|3.5515
03:07:17|3.5503
03:07:18|3.5503
03:07:19|3.5502
03:07:20|3.5502
03:07:21|3.5506
03:07:22|3.5506
03:07:23|3.5506
03:07:24|3.5506
03:07:25|3.5506
03:07:26|3.5509
03:07:27|3.5496
03:07:28|3.5496
03:07:29|3.5496
03:07:31|3.5496
03:07:32|3.5496
03:07:33|3.5506
03:07:34|3.5506
03:07:34|3.5506
03:07:36|3.5506
03:07:37|3.5503
03:07:38|3.5509
03:07:39|3.5509
03:07:40|3.5509
03:07:41|3.5509
03:07:42|3.5509
03:07:43|3.5509
03:07:44|3.5495
03:07:45|3.5497
03:07:46|3.5497
03:07:47|3.5497
03:07:48|3.5497
03:07:50|3.5497
03:07:50|3.5503
03:07:51|3.5505
03:07:52|3.5506
03:07:53|3.5505
03:07:54|3.5491
03:07:55|3.5491
03:07:56|3.5491
03:07:58|3.5491
03:07:58|3.5491
03:07:59|3.5491
03:08:00|3.5491
03:08:01|3.5505
03:08:03|3.5505
03:08:03|3.5505
03:08:04|3.5505
03:08:05|3.5514
03:08:06|3.5514
03:08:08|3.553
03:08:08|3.5541
03:08:10|3.5535
03:08:10|3.5535
03:08:11|3.5535
03:08:13|3.5538
03:08:13|3.5568
03:08:14|3.5587
03:08:16|3.5588
03:08:17|3.5588
03:08:17|3.5592
03:08:18|3.5592
03:08:19|3.5593
03:08:21|3.5593
03:08:21|3.5592
03:08:23|3.5592
03:08:24|3.5592
03:08:24|3.559
03:08:26|3.559
03:08:27|3.5595
03:08:27|3.5595
03:08:29|3.5595
03:08:30|3.5595
03:08:32|3.5595
03:08:33|3.5595
03:08:34|3.5595
03:08:35|3.5595
03:08:36|3.5595
03:08:38|3.5595
03:08:39|3.559
03:08:40|3.5587
03:08:41|3.5587
03:08:41|3.5587
03:08:42|3.5587
03:08:43|3.5587
03:08:45|3.5587
03:08:45|3.56
03:08:46|3.5625
03:08:47|3.5628
03:08:48|3.5628
03:08:50|3.5628
03:08:51|3.5612
03:08:52|3.5612
03:08:53|3.5612
03:08:54|3.5612
03:08:55|3.5615
03:08:56|3.5615
03:08:57|3.5613
03:08:57|3.5613
03:08:58|3.5613
03:09:00|3.5613
03:09:00|3.5613
03:09:01|3.5613
03:09:02|3.5597
03:09:03|3.5597
03:09:05|3.5597
03:09:05|3.5605
03:09:07|3.5607
03:09:08|3.5607
03:09:08|3.5607
03:09:10|3.5616
03:09:10|3.5616
03:09:11|3.5616
03:09:13|3.5616
03:09:14|3.5601
03:09:15|3.5601
03:09:16|3.5601
03:09:16|3.5601
03:09:17|3.5582
03:09:18|3.5582
03:09:20|3.5582
03:09:21|3.5582
03:09:21|3.5582
03:09:22|3.5582
03:09:23|3.5582
03:09:24|3.5582
03:09:25|3.5574
03:09:27|3.5574
03:09:28|3.5572
03:09:29|3.5572
03:09:30|3.5572
03:09:31|3.5572
03:09:32|3.5572
03:09:32|3.5572
03:09:34|3.5568
03:09:35|3.5573
03:09:35|3.5573
03:09:36|3.5573
03:09:38|3.5573
03:09:39|3.5573
03:09:40|3.5573
03:09:41|3.5573
03:09:41|3.5573
03:09:42|3.5573
03:09:43|3.5573
03:09:45|3.5573
03:09:45|3.5573
03:09:46|3.5573
03:09:49|3.5573
03:09:49|3.5573
03:09:50|3.5573
03:09:52|3.5573
03:09:52|3.5573
03:09:53|3.5573
03:09:54|3.5573
03:09:56|3.5573
03:09:56|3.5573
03:09:59|3.5573
03:09:59|3.5573
03:10:01|3.5573
03:10:01|3.5573
03:10:02|3.5573
03:10:03|3.5573
03:10:04|3.5565
03:10:06|3.5555
03:10:06|3.5555
03:10:07|3.553
03:10:08|3.553
03:10:09|3.553
03:10:10|3.553
03:10:11|3.553
03:10:12|3.553
03:10:13|3.553
03:10:14|3.553
03:10:15|3.5536
03:10:16|3.5536
03:10:17|3.5536
03:10:18|3.5536
03:10:19|3.5536
03:10:20|3.5536
03:10:21|3.5536
03:10:22|3.5536
03:10:23|3.5536
03:10:24|3.5538
03:10:25|3.5538
03:10:27|3.5538
03:10:28|3.5538
03:10:29|3.5538
03:10:30|3.5538
03:10:31|3.5538
03:10:32|3.5538
03:10:33|3.5538
03:10:34|3.5538
03:10:35|3.5538
03:10:36|3.5538
03:10:37|3.5538
03:10:38|3.5538
03:10:39|3.5538
03:10:40|3.5538
03:10:41|3.5538
03:10:42|3.5538
03:10:43|3.5538
03:10:44|3.5538
03:10:45|3.5538
03:10:46|3.5538
03:10:47|3.5538
03:10:48|3.5538
03:10:49|3.5533
03:10:50|3.5533
03:10:51|3.5533
03:10:52|3.5533
03:10:53|3.5533
03:10:54|3.5533
03:10:55|3.5614
03:10:56|3.5596
03:10:57|3.5577
03:10:58|3.5577
03:10:59|3.5581
03:11:00|3.5585
03:11:01|3.5564
03:11:02|3.5549
03:11:03|3.5559
03:11:04|3.5559
03:11:05|3.5576
03:11:06|3.5576
03:11:07|3.5576
03:11:08|3.5551
03:11:09|3.5551
03:11:10|3.5551
03:11:11|3.5551
03:11:12|3.5544
03:11:13|3.5544
03:11:14|3.5544
03:11:15|3.5544
03:11:16|3.5544
03:11:17|3.553
03:11:18|3.553
03:11:19|3.5545
03:11:20|3.5545
03:11:21|3.5553
03:11:22|3.5557
03:11:23|3.5557
03:11:25|3.5557
03:11:25|3.5557
03:11:27|3.5557
03:11:28|3.5571
03:11:28|3.5561
03:11:30|3.5561
03:11:30|3.5561
03:11:32|3.5561
03:11:33|3.5561
03:11:34|3.5561
03:11:35|3.5561
03:11:36|3.5561
03:11:37|3.5561
03:11:38|3.5547
03:11:39|3.5547
03:11:40|3.5524
03:11:41|3.5524
03:11:42|3.5524
03:11:43|3.5529
03:11:44|3.5532
03:11:45|3.5532
03:11:46|3.5532
03:11:48|3.5532
03:11:48|3.5532
03:11:49|3.5538
03:11:51|3.5538
03:11:52|3.5538
03:11:52|3.5538
03:11:53|3.5521
03:11:54|3.5521
03:11:55|3.5518
03:11:56|3.5518
03:11:58|3.5513
03:11:59|3.5513
03:11:59|3.5513
03:12:01|3.5498
03:12:02|3.5498
03:12:03|3.55
03:12:04|3.55
03:12:04|3.55
03:12:06|3.55
03:12:06|3.55
03:12:07|3.55
03:12:08|3.548
03:12:09|3.5476
03:12:10|3.5476
03:12:11|3.5467
03:12:12|3.5467
03:12:13|3.5465
03:12:15|3.5465
03:12:15|3.5465
03:12:17|3.5465
03:12:18|3.5465
03:12:19|3.5468
03:12:20|3.5478
03:12:20|3.5478
03:12:22|3.5478
03:12:23|3.5478
03:12:23|3.5478
03:12:25|3.5478
03:12:26|3.5478
03:12:28|3.5479
03:12:28|3.5479
03:12:29|3.5478
03:12:30|3.547
03:12:32|3.5476
03:12:33|3.5476
03:12:34|3.5476
03:12:34|3.5471
03:12:36|3.5479
03:12:37|3.5489
03:12:37|3.5479
03:12:38|3.545
03:12:39|3.5451
03:12:40|3.5451
03:12:42|3.5451
03:12:42|3.5451
03:12:43|3.5455
03:12:44|3.5446
03:12:45|3.5446
03:12:47|3.5438
03:12:48|3.5442
03:12:49|3.5438
03:12:50|3.5438
03:12:51|3.5438
03:12:52|3.5438
03:12:53|3.5438
03:12:55|3.5438
03:12:56|3.5432
03:12:56|3.5432
03:12:58|3.54
03:12:59|3.54
03:12:59|3.5406
03:13:00|3.5406
03:13:02|3.5406
03:13:02|3.5406
03:13:03|3.5406
03:13:04|3.5425
03:13:05|3.5425
03:13:06|3.5435
03:13:08|3.5432
03:13:09|3.5435
03:13:09|3.5433
03:13:10|3.5433
03:13:11|3.5433
03:13:13|3.5437
03:13:14|3.5437
03:13:15|3.544
03:13:16|3.5447
03:13:17|3.5439
03:13:18|3.5429
03:13:20|3.5429
03:13:20|3.5419
03:13:21|3.5419
03:13:22|3.5419
03:13:24|3.5417
03:13:24|3.5417
03:13:25|3.5403
03:13:26|3.5403
03:13:28|3.5403
03:13:29|3.5403
03:13:30|3.5401
03:13:31|3.5405
03:13:32|3.541
03:13:33|3.541
03:13:34|3.541
03:13:36|3.5408
03:13:36|3.5408
03:13:37|3.5405
03:13:39|3.5405
03:13:40|3.5405
03:13:41|3.5405
03:13:42|3.5405
03:13:43|3.5405
03:13:43|3.5403
03:13:45|3.5403
03:13:46|3.5403
03:13:47|3.539
03:13:48|3.539
03:13:49|3.539
03:13:50|3.539
03:13:51|3.539
03:13:52|3.539
03:13:53|3.5394
03:13:54|3.5396
03:13:55|3.5387
03:13:56|3.5387
03:13:57|3.5387
03:13:58|3.54
03:13:59|3.5404
03:14:00|3.5404
03:14:01|3.542
03:14:02|3.542
03:14:03|3.542
03:14:04|3.542
03:14:05|3.542
03:14:06|3.542
03:14:07|3.542
03:14:08|3.5428
03:14:09|3.5411
03:14:10|3.5411
03:14:11|3.5411
03:14:12|3.541
03:14:13|3.541
03:14:14|3.541
03:14:15|3.5414
03:14:16|3.5414
03:14:17|3.5414
03:14:18|3.5421
03:14:19|3.5421
03:14:20|3.5421
03:14:21|3.5421
03:14:22|3.5421
03:14:23|3.5421
03:14:24|3.5407
03:14:25|3.5407
03:14:26|3.5407
03:14:28|3.5407
03:14:29|3.5407
03:14:30|3.5403
03:14:30|3.5403
03:14:32|3.5403
03:14:32|3.5403
03:14:34|3.5403
03:14:35|3.5403
03:14:36|3.5403
03:14:37|3.5403
03:14:38|3.5403
03:14:39|3.5403
03:14:40|3.5403
03:14:41|3.5403
03:14:42|3.5403
03:14:43|3.5403
03:14:44|3.5403
03:14:45|3.5403
03:14:46|3.5393
03:14:47|3.5391
03:14:48|3.5394
03:14:49|3.5394
03:14:50|3.5394
03:14:51|3.5394
03:14:52|3.5394
03:14:53|3.5394
03:14:54|3.5394
03:14:55|3.5394
03:14:56|3.5394
03:14:57|3.5394
03:14:58|3.5394
03:15:00|3.5394
03:15:00|3.5394
03:15:01|3.5404
03:15:02|3.5404
03:15:03|3.5388
03:15:04|3.5388
03:15:05|3.5388
03:15:06|3.5388
03:15:07|3.5388
03:15:08|3.5388
03:15:10|3.5388
03:15:10|3.5388
03:15:11|3.5388
03:15:12|3.5381
03:15:13|3.5381
03:15:14|3.5381
03:15:15|3.5381
03:15:17|3.5381
03:15:17|3.5381
03:15:18|3.5392
03:15:19|3.5392
03:15:20|3.5392
03:15:21|3.5392
03:15:22|3.5395
03:15:24|3.5395
03:15:24|3.5395
03:15:25|3.539
03:15:27|3.539
03:15:28|3.5385
03:15:29|3.5385
03:15:30|3.5385
03:15:31|3.5388
03:15:33|3.5391
03:15:33|3.5391
03:15:34|3.5391
03:15:36|3.5391
03:15:36|3.5391
03:15:38|3.5391
03:15:38|3.5391
03:15:40|3.5391
03:15:41|3.5393
03:15:41|3.5393
03:15:43|3.5396
03:15:44|3.5396
03:15:44|3.5396
03:15:46|3.5396
03:15:47|3.538
03:15:48|3.538
03:15:48|3.538
03:15:49|3.5375
03:15:50|3.5375
03:15:51|3.5375
03:15:52|3.5364
03:15:53|3.5345
03:15:54|3.5331
03:15:55|3.5345
03:15:56|3.534
03:15:57|3.5336
03:15:58|3.5336
03:15:59|3.5336
03:16:00|3.5336
03:16:01|3.5336
03:16:02|3.5336
03:16:04|3.5352
03:16:05|3.5377
03:16:06|3.5377
03:16:06|3.54
03:16:08|3.5408
03:16:09|3.5408
03:16:09|3.5428
03:16:11|3.5422
03:16:11|3.5422
03:16:12|3.5422
03:16:13|3.5422
03:16:15|3.5422
03:16:15|3.5404
03:16:16|3.5404
03:16:18|3.5404
03:16:18|3.5404
03:16:19|3.5368
03:16:20|3.5368
03:16:22|3.5368
03:16:23|3.5368
03:16:24|3.5368
03:16:25|3.5368
03:16:25|3.5368
03:16:26|3.5368
03:16:28|3.5368
03:16:30|3.5372
03:16:30|3.5372
03:16:32|3.5348
03:16:33|3.5348
03:16:34|3.5348
03:16:35|3.5348
03:16:35|3.5348
03:16:36|3.5348
03:16:37|3.5358
03:16:38|3.5358
03:16:39|3.5358
03:16:41|3.5358
03:16:41|3.5358
03:16:42|3.5358
03:16:44|3.5358
03:16:44|3.5352
03:16:45|3.5352
03:16:46|3.5356
03:16:47|3.5356
03:16:48|3.5356
03:16:49|3.5356
03:16:51|3.5364
03:16:52|3.5364
03:16:52|3.5358
03:16:53|3.5358
03:16:55|3.5358
03:16:56|3.5358
03:16:57|3.5347
03:16:58|3.5347
03:17:00|3.5347
03:17:00|3.5352
03:17:01|3.5352
03:17:03|3.537
03:17:03|3.5377
03:17:04|3.5377
03:17:06|3.5377
03:17:06|3.5377
03:17:08|3.5388
03:17:09|3.5388
03:17:10|3.5362
03:17:10|3.5362
03:17:11|3.5362
03:17:12|3.5362
03:17:14|3.5366
03:17:14|3.5366
03:17:15|3.5366
03:17:16|3.5366
03:17:18|3.5366
03:17:18|3.5366
03:17:19|3.5366
03:17:21|3.5366
03:17:22|3.5366
03:17:22|3.5366
03:17:24|3.5385
03:17:25|3.5385
03:17:26|3.5385
03:17:26|3.5385
03:17:28|3.537
03:17:30|3.5366
03:17:31|3.5366
03:17:32|3.5366
03:17:33|3.5372
03:17:33|3.5372
03:17:35|3.5372
03:17:36|3.5381
03:17:37|3.5381
03:17:37|3.5334
03:17:39|3.5334
03:17:41|3.5334
03:17:42|3.5334
03:17:42|3.5341
03:17:43|3.5341
03:17:44|3.5341
03:17:45|3.5338
03:17:47|3.5338
03:17:47|3.5338
03:17:48|3.5338
03:17:50|3.5338
03:17:50|3.5338
03:17:51|3.5357
03:17:52|3.5357
03:17:53|3.5348
03:17:54|3.5348
03:17:56|3.5348
03:17:57|3.5348
03:17:57|3.5364
03:17:58|3.5367
03:17:59|3.5367
03:18:00|3.5367
03:18:01|3.5307
03:18:02|3.5298
03:18:03|3.5302
03:18:05|3.5302
03:18:05|3.5302
03:18:06|3.5302
03:18:07|3.5307
03:18:08|3.5307
03:18:10|3.5307
03:18:10|3.5299
03:18:11|3.5287
03:18:12|3.5287
03:18:13|3.5294
03:18:14|3.5294
03:18:15|3.5294
03:18:16|3.5293
03:18:17|3.5289
03:18:18|3.5289
03:18:20|3.5289
03:18:20|3.5289
03:18:21|3.5284
03:18:22|3.5274
03:18:23|3.527
03:18:24|3.527
03:18:25|3.5265
03:18:26|3.5271
03:18:28|3.5271
03:18:28|3.5271
03:18:29|3.5268
03:18:31|3.5276
03:18:31|3.5277
03:18:33|3.5274
03:18:33|3.5274
03:18:35|3.5274
03:18:35|3.5269
03:18:36|3.5269
03:18:39|3.5271
03:18:39|3.527
03:18:40|3.5275
03:18:41|3.5282
03:18:42|3.5282
03:18:43|3.5282
03:18:44|3.53
03:18:45|3.53
03:18:46|3.53
03:18:47|3.5289
03:18:48|3.5289
03:18:49|3.5289
03:18:50|3.5289
03:18:51|3.5289
03:18:53|3.5274
03:18:53|3.5274
03:18:54|3.5274
03:18:55|3.5278
03:18:56|3.5278
03:18:57|3.5278
03:18:58|3.5278
03:19:00|3.5284
03:19:00|3.5284
03:19:02|3.5307
03:19:03|3.5304
03:19:04|3.5304
03:19:05|3.5297
03:19:06|3.5297
03:19:07|3.5297
03:19:08|3.5297
03:19:09|3.5297
03:19:10|3.5297
03:19:11|3.5291
03:19:12|3.5273
03:19:13|3.5273
03:19:14|3.5273
03:19:15|3.5298
03:19:16|3.5294
03:19:17|3.5294
03:19:18|3.5303
03:19:19|3.5303
03:19:20|3.5303
03:19:21|3.5318
03:19:22|3.5318
03:19:23|3.5325
03:19:24|3.5325
03:19:25|3.5325
03:19:26|3.5325
03:19:27|3.5311
03:19:28|3.5311
03:19:29|3.5311
03:19:30|3.531
03:19:31|3.5309
03:19:32|3.5301
03:19:33|3.5301
03:19:35|3.5306
03:19:36|3.5306
03:19:36|3.5306
03:19:37|3.5306
03:19:39|3.5311
03:19:39|3.5306
03:19:40|3.5302
03:19:42|3.5295
03:19:44|3.5301
03:19:44|3.53
03:19:45|3.5291
03:19:47|3.5279
03:19:48|3.5271
03:19:49|3.526
03:19:49|3.5248
03:19:50|3.5248
03:19:51|3.5249
03:19:52|3.5263
03:19:53|3.5248
03:19:54|3.5244
03:19:56|3.5231
03:19:56|3.5221
03:19:57|3.5241
03:19:58|3.5241
03:20:00|3.5238
03:20:01|3.5248
03:20:01|3.5249
03:20:03|3.5249
03:20:03|3.5249
03:20:04|3.5249
03:20:06|3.5249
03:20:06|3.5241
03:20:07|3.5231
03:20:08|3.5231
03:20:10|3.5231
03:20:10|3.5231
03:20:11|3.5231
03:20:13|3.5223
03:20:13|3.5223
03:20:14|3.5237
03:20:15|3.5237
03:20:17|3.5237
03:20:17|3.5237
03:20:19|3.5236
03:20:20|3.5237
03:20:21|3.5237
03:20:22|3.5244
03:20:22|3.5221
03:20:23|3.5196
03:20:24|3.5202
03:20:26|3.5196
03:20:26|3.5196
03:20:28|3.5191
03:20:28|3.5152
03:20:29|3.5146
03:20:30|3.5146
03:20:33|3.515
03:20:33|3.5162
03:20:34|3.5163
03:20:35|3.5163
03:20:37|3.5147
03:20:37|3.5152
03:20:38|3.515
03:20:39|3.515
03:20:40|3.5137
03:20:41|3.5141
03:20:42|3.5143
03:20:44|3.5143
03:20:44|3.5143
03:20:45|3.5143
03:20:46|3.5146
03:20:48|3.5148
03:20:48|3.5149
03:20:49|3.5144
03:20:51|3.5184
03:20:51|3.5173
03:20:52|3.5173
03:20:54|3.5163
03:20:55|3.5163
03:20:56|3.5163
03:20:57|3.5125
03:20:58|3.5133
03:21:00|3.5112
03:21:00|3.5079
03:21:01|3.5092
03:21:02|3.5094
03:21:03|3.5094
03:21:04|3.5094
03:21:05|3.5101
03:21:06|3.5108
03:21:07|3.5082
03:21:08|3.5082
03:21:09|3.5093
03:21:10|3.5096
03:21:11|3.508
03:21:12|3.508
03:21:13|3.5086
03:21:14|3.5083
03:21:15|3.5083
03:21:16|3.5083
03:21:17|3.5083
03:21:18|3.5085
03:21:19|3.5085
03:21:20|3.5079
03:21:21|3.5084
03:21:22|3.5068
03:21:23|3.5068
03:21:24|3.5068
03:21:25|3.5068
03:21:26|3.507
03:21:27|3.5068
03:21:28|3.5055
03:21:29|3.5063
03:21:30|3.5063
03:21:31|3.5063
03:21:33|3.5053
03:21:35|3.5053
03:21:36|3.5065
03:21:36|3.5064
03:21:37|3.5068
03:21:39|3.5079
03:21:39|3.5079
03:21:41|3.5079
03:21:42|3.5062
03:21:42|3.506
03:21:43|3.506
03:21:44|3.5064
03:21:45|3.5073
03:21:47|3.5073
03:21:48|3.5058
03:21:49|3.5058
03:21:50|3.5064
03:21:51|3.5054
03:21:52|3.5054
03:21:53|3.5054
03:21:54|3.5054
03:21:55|3.5057
03:21:56|3.5057
03:21:57|3.5056
03:21:58|3.5056
03:21:59|3.5056
03:22:00|3.5048
03:22:01|3.5048
03:22:02|3.5036
03:22:03|3.5041
03:22:04|3.5048
03:22:06|3.5049
03:22:06|3.5049
03:22:07|3.5037
03:22:08|3.5037
03:22:09|3.5037
03:22:11|3.5037
03:22:12|3.5037
03:22:13|3.5052
03:22:14|3.5052
03:22:15|3.5052
03:22:16|3.5052
03:22:17|3.5061
03:22:18|3.5071
03:22:20|3.5071
03:22:20|3.5071
03:22:21|3.5071
03:22:22|3.5071
03:22:23|3.5071
03:22:24|3.5075
03:22:25|3.5072
03:22:26|3.5072
03:22:27|3.5064
03:22:28|3.5056
03:22:29|3.5056
03:22:30|3.508
03:22:31|3.508
03:22:33|3.508
03:22:35|3.508
03:22:36|3.5073
03:22:37|3.5073
03:22:37|3.5073
03:22:38|3.5073
03:22:39|3.5076
03:22:40|3.5076
03:22:41|3.506
03:22:43|3.506
03:22:44|3.506
03:22:45|3.506
03:22:45|3.506
03:22:47|3.506
03:22:48|3.506
03:22:49|3.5058
03:22:50|3.505
03:22:51|3.5045
03:22:52|3.5042
03:22:53|3.5051
03:22:54|3.5057
03:22:55|3.5057
03:22:56|3.505
03:22:57|3.505
03:22:58|3.505
03:22:59|3.505
03:23:00|3.505
03:23:01|3.5054
03:23:02|3.506
03:23:03|3.506
03:23:04|3.505
03:23:05|3.505
03:23:06|3.5053
03:23:07|3.5053
03:23:08|3.5052
03:23:09|3.5052
03:23:10|3.5052
03:23:11|3.5052
03:23:12|3.5044
03:23:14|3.5044
03:23:15|3.5044
03:23:15|3.5044
03:23:17|3.5036
03:23:18|3.505
03:23:19|3.505
03:23:20|3.505
03:23:21|3.505
03:23:22|3.505
03:23:23|3.5036
03:23:24|3.5036
03:23:25|3.5036
03:23:26|3.5036
03:23:27|3.503
03:23:28|3.503
03:23:29|3.503
03:23:30|3.5031
03:23:31|3.5009
03:23:32|3.501
03:23:34|3.5011
03:23:35|3.5011
03:23:36|3.5011
03:23:37|3.5
03:23:38|3.5011
03:23:39|3.5011
03:23:40|3.5018
03:23:41|3.5003
03:23:42|3.5011
03:23:43|3.5011
03:23:44|3.5011
03:23:46|3.5012
03:23:46|3.5012
03:23:47|3.5012
03:23:48|3.5025
03:23:50|3.5023
03:23:51|3.5023
03:23:52|3.5023
03:23:53|3.5035
03:23:54|3.5035
03:23:54|3.5014
03:23:55|3.5035
03:23:57|3.5035
03:23:58|3.5035
03:23:59|3.5035
03:24:00|3.5035
03:24:01|3.5035
03:24:02|3.5039
03:24:03|3.5042
03:24:04|3.5042
03:24:05|3.5058
03:24:06|3.5058
03:24:07|3.5058
03:24:08|3.5058
03:24:09|3.5058
03:24:10|3.5053
03:24:11|3.5053
03:24:12|3.5058
03:24:13|3.5058
03:24:15|3.5058
03:24:15|3.5058
03:24:16|3.5049
03:24:17|3.5068
03:24:18|3.5068
03:24:20|3.5068
03:24:20|3.5068
03:24:21|3.5068
03:24:22|3.5054
03:24:23|3.5054
03:24:24|3.5054
03:24:25|3.5054
03:24:26|3.5054
03:24:27|3.5054
03:24:28|3.5054
03:24:30|3.5058
03:24:30|3.5058
03:24:31|3.5058
03:24:32|3.5058
03:24:34|3.5053
03:24:34|3.5053
03:24:35|3.5053
03:24:37|3.5053
03:24:38|3.5055
03:24:40|3.5054
03:24:40|3.5054
03:24:41|3.5054
03:24:42|3.5054
03:24:44|3.5061
03:24:44|3.5061
03:24:45|3.5061
03:24:46|3.506
03:24:47|3.5056
03:24:48|3.5056
03:24:50|3.5059
03:24:50|3.5059
03:24:51|3.5059
03:24:52|3.5059
03:24:54|3.5059
03:24:55|3.5059
03:24:56|3.5059
03:24:57|3.5059
03:24:58|3.5059
03:24:59|3.5059
03:25:00|3.5049
03:25:01|3.5049
03:25:02|3.5031
03:25:03|3.5031
03:25:04|3.5031
03:25:05|3.5053
03:25:06|3.5049
03:25:07|3.505
03:25:08|3.5077
03:25:09|3.5073
03:25:10|3.5073
03:25:11|3.5067
03:25:12|3.5067
03:25:13|3.5067
03:25:14|3.5079
03:25:15|3.5091
03:25:16|3.5118
03:25:17|3.5097
03:25:18|3.5097
03:25:19|3.5096
03:25:20|3.5086
03:25:21|3.5086
03:25:22|3.5096
03:25:23|3.5104
03:25:24|3.5104
03:25:25|3.5104
03:25:26|3.5104
03:25:27|3.5104
03:25:28|3.5104
03:25:29|3.5104
03:25:30|3.511
03:25:31|3.5108
03:25:32|3.5104
03:25:33|3.5104
03:25:34|3.5104
03:25:35|3.5104
03:25:36|3.5104
03:25:37|3.5104
03:25:38|3.5087
03:25:40|3.5073
03:25:41|3.5073
03:25:42|3.5064
03:25:42|3.5064
03:25:43|3.5064
03:25:44|3.5064
03:25:46|3.5064
03:25:47|3.5064
03:25:47|3.5064
03:25:48|3.5064
03:25:50|3.5064
03:25:51|3.5054
03:25:52|3.5039
03:25:53|3.5039
03:25:54|3.5039
03:25:55|3.5039
03:25:56|3.5039
03:25:57|3.5039
03:25:58|3.5039
03:25:59|3.5043
03:26:00|3.5043
03:26:01|3.5043
03:26:02|3.5043
03:26:03|3.5043
03:26:04|3.5043
03:26:05|3.5045
03:26:06|3.5045
03:26:07|3.5045
03:26:08|3.5045
03:26:09|3.5067
03:26:10|3.5079
03:26:11|3.5092
03:26:12|3.508
03:26:13|3.5087
03:26:14|3.509
03:26:15|3.5084
03:26:16|3.5072
03:26:17|3.5072
03:26:19|3.5072
03:26:19|3.5072
03:26:20|3.5072
03:26:21|3.5063
03:26:22|3.5063
03:26:23|3.5063
03:26:24|3.5063
03:26:26|3.5063
03:26:26|3.5063
03:26:27|3.5066
03:26:28|3.5066
03:26:29|3.5066
03:26:31|3.504
03:26:32|3.504
03:26:33|3.504
03:26:34|3.504
03:26:35|3.5038
03:26:37|3.5033
03:26:37|3.5035
03:26:38|3.5035
03:26:39|3.5035
03:26:40|3.5035
03:26:42|3.5035
03:26:43|3.5048
03:26:43|3.5056
03:26:45|3.5056
03:26:46|3.5058
03:26:47|3.5058
03:26:48|3.5058
03:26:49|3.5058
03:26:51|3.505
03:26:51|3.505
03:26:52|3.5045
03:26:53|3.5045
03:26:54|3.5045
03:26:55|3.5045
03:26:57|3.5034
03:26:57|3.5034
03:26:58|3.5034
03:26:59|3.5034
03:27:01|3.5034
03:27:01|3.5041
03:27:02|3.5041
03:27:03|3.5041
03:27:04|3.5041
03:27:05|3.5027
03:27:06|3.5022
03:27:07|3.5022
03:27:08|3.5022
03:27:09|3.5021
03:27:10|3.5021
03:27:11|3.5021
03:27:12|3.5021
03:27:13|3.5034
03:27:14|3.5034
03:27:15|3.5034
03:27:16|3.5022
03:27:17|3.5022
03:27:19|3.5022
03:27:20|3.5028
03:27:20|3.5028
03:27:21|3.5028
03:27:22|3.5029
03:27:23|3.5029
03:27:24|3.5029
03:27:25|3.504
03:27:26|3.5036
03:27:28|3.5036
03:27:28|3.5036
03:27:29|3.5037
03:27:30|3.5037
03:27:31|3.5039
03:27:32|3.5039
03:27:33|3.5039
03:27:35|3.504
03:27:37|3.504
03:27:37|3.504
03:27:39|3.5038
03:27:40|3.5045
03:27:41|3.5063
03:27:42|3.5063
03:27:44|3.5063
03:27:45|3.5063
03:27:45|3.5059
03:27:46|3.5058
03:27:47|3.5058
03:27:49|3.5058
03:27:50|3.5058
03:27:51|3.5058
03:27:52|3.5058
03:27:53|3.5058
03:27:54|3.5058
03:27:55|3.5058
03:27:56|3.5058
03:27:57|3.5058
03:27:58|3.5058
03:27:59|3.5058
03:28:00|3.5058
03:28:01|3.5051
03:28:02|3.5051
03:28:03|3.5051
03:28:04|3.5051
03:28:05|3.5051
03:28:06|3.5034
03:28:07|3.5034
03:28:08|3.5034
03:28:09|3.5034
03:28:10|3.5034
03:28:11|3.5034
03:28:12|3.5046
03:28:13|3.5046
03:28:14|3.5031
03:28:15|3.5031
03:28:16|3.5014
03:28:17|3.5014
03:28:18|3.5014
03:28:19|3.5014
03:28:20|3.5014
03:28:21|3.5022
03:28:22|3.5023
03:28:23|3.5027
03:28:24|3.5027
03:28:25|3.5018
03:28:26|3.5034
03:28:27|3.5034
03:28:28|3.5034
03:28:29|3.5034
03:28:30|3.5034
03:28:31|3.5037
03:28:32|3.5037
03:28:33|3.5047
03:28:34|3.5061
03:28:36|3.5076
03:28:36|3.5072
03:28:38|3.5072
03:28:38|3.5085
03:28:40|3.5092
03:28:41|3.5092
03:28:42|3.5092
03:28:42|3.5092
03:28:44|3.5092
03:28:44|3.509
03:28:46|3.5097
03:28:46|3.5097
03:28:48|3.5097
03:28:48|3.5097
03:28:50|3.5095
03:28:51|3.5095
03:28:52|3.5095
03:28:53|3.5096
03:28:54|3.509
03:28:55|3.509
03:28:56|3.509
03:28:57|3.509
03:28:58|3.509
03:28:59|3.509
03:29:00|3.509
03:29:01|3.5104
03:29:02|3.5101
03:29:03|3.5101
03:29:04|3.5097
03:29:05|3.5097
03:29:06|3.5106
03:29:07|3.5106
03:29:08|3.5106
03:29:09|3.5106
03:29:10|3.5104
03:29:11|3.5104
03:29:12|3.5099
03:29:13|3.5099
03:29:14|3.5099
03:29:15|3.5099
03:29:16|3.5085
03:29:17|3.5085
03:29:18|3.5087
03:29:19|3.5087
03:29:20|3.5087
03:29:21|3.5087
03:29:22|3.5087
03:29:23|3.5089
03:29:24|3.5089
03:29:25|3.5089
03:29:26|3.5067
03:29:27|3.5067
03:29:28|3.5064
03:29:29|3.5064
03:29:30|3.5063
03:29:31|3.5063
03:29:32|3.5063
03:29:33|3.5058
03:29:34|3.5058
03:29:35|3.5058
03:29:37|3.5051
03:29:38|3.5051
03:29:39|3.5051
03:29:40|3.5051
03:29:41|3.5051
03:29:42|3.5045
03:29:43|3.5045
03:29:44|3.5072
03:29:45|3.5076
03:29:46|3.507
03:29:47|3.507
03:29:48|3.507
03:29:49|3.507
03:29:50|3.5072
03:29:51|3.5085
03:29:52|3.5076
03:29:53|3.5072
03:29:54|3.5072
03:29:55|3.5072
03:29:56|3.5059
03:29:57|3.5059
03:29:58|3.5059
03:29:59|3.5059
03:30:00|3.5059
03:30:01|3.5058
03:30:03|3.5048
03:30:03|3.5064
03:30:05|3.5064
03:30:06|3.5085
03:30:07|3.5085
03:30:08|3.5085
03:30:09|3.5085
03:30:10|3.5106
03:30:11|3.5102
03:30:12|3.5097
03:30:13|3.5106
03:30:14|3.5119
03:30:16|3.5119
03:30:16|3.5115
03:30:17|3.5115
03:30:18|3.5115
03:30:19|3.514
03:30:20|3.514
03:30:21|3.514
03:30:22|3.514
03:30:23|3.5146
03:30:24|3.5146
03:30:25|3.5151
03:30:26|3.515
03:30:27|3.5172
03:30:28|3.5172
03:30:29|3.5173
03:30:30|3.5173
03:30:31|3.5173
03:30:32|3.5173
03:30:33|3.5173
03:30:34|3.5173
03:30:35|3.5173
03:30:37|3.5173
03:30:38|3.5173
03:30:39|3.5173
03:30:41|3.5171
03:30:42|3.5188
03:30:43|3.5188
03:30:44|3.5188
03:30:45|3.5188
03:30:46|3.517
03:30:47|3.517
03:30:48|3.517
03:30:49|3.5178
03:30:50|3.5178
03:30:52|3.5177
03:30:52|3.5177
03:30:53|3.5177
03:30:54|3.5177
03:30:55|3.5192
03:30:56|3.5192
03:30:57|3.5192
03:30:58|3.5192
03:30:59|3.5192
03:31:00|3.5192
03:31:01|3.5204
03:31:02|3.5226
03:31:03|3.5233
03:31:04|3.5233
03:31:05|3.5211
03:31:07|3.5211
03:31:07|3.5211
03:31:08|3.5207
03:31:09|3.5193
03:31:10|3.5193
03:31:12|3.5198
03:31:13|3.519
03:31:13|3.519
03:31:15|3.519
03:31:15|3.519
03:31:17|3.519
03:31:17|3.5182
03:31:19|3.5182
03:31:19|3.5212
03:31:21|3.5213
03:31:22|3.5217
03:31:22|3.5217
03:31:23|3.5217
03:31:24|3.5217
03:31:26|3.5217
03:31:26|3.5217
03:31:27|3.5208
03:31:28|3.5208
03:31:29|3.5208
03:31:30|3.5208
03:31:31|3.5221
03:31:32|3.5221
03:31:34|3.5214
03:31:35|3.5222
03:31:36|3.5222
03:31:37|3.5222
03:31:38|3.5223
03:31:40|3.5227
03:31:41|3.5227
03:31:41|3.5227
03:31:43|3.5217
03:31:44|3.5212
03:31:44|3.5211
03:31:46|3.5221
03:31:47|3.5215
03:31:48|3.5215
03:31:49|3.5213
03:31:50|3.5222
03:31:51|3.5224
03:31:52|3.5216
03:31:53|3.5215
03:31:54|3.5215
03:31:55|3.5208
03:31:56|3.5208
03:31:57|3.5213
03:31:59|3.5213
03:31:59|3.5213
03:32:00|3.5228
03:32:01|3.5228
03:32:02|3.5228
03:32:04|3.5221
03:32:05|3.5223
03:32:05|3.5215
03:32:07|3.5231
03:32:07|3.5222
03:32:08|3.5222
03:32:10|3.5222
03:32:11|3.5228
03:32:12|3.5249
03:32:13|3.5249
03:32:14|3.5249
03:32:15|3.5249
03:32:16|3.5254
03:32:17|3.526
03:32:18|3.526
03:32:19|3.5253
03:32:21|3.5253
03:32:21|3.5247
03:32:22|3.5247
03:32:23|3.5247
03:32:24|3.5248
03:32:25|3.5248
03:32:26|3.5251
03:32:27|3.5251
03:32:28|3.5261
03:32:29|3.5261
03:32:30|3.5261
03:32:31|3.5261
03:32:32|3.5274
03:32:33|3.5276
03:32:34|3.5281
03:32:35|3.5282
03:32:36|3.5282
03:32:37|3.5276
03:32:39|3.5276
03:32:39|3.5278
03:32:41|3.5278
03:32:42|3.528
03:32:43|3.528
03:32:44|3.528
03:32:45|3.528
03:32:46|3.528
03:32:47|3.5278
03:32:48|3.5278
03:32:49|3.528
03:32:50|3.529
03:32:51|3.5287
03:32:53|3.5287
03:32:53|3.5285
03:32:55|3.5285
03:32:55|3.5285
03:32:57|3.5285
03:32:58|3.5285
03:32:58|3.5285
03:32:59|3.5285
03:33:01|3.5285
03:33:02|3.5285
03:33:02|3.5285
03:33:03|3.5293
03:33:04|3.5302
03:33:06|3.5304
03:33:06|3.5304
03:33:07|3.5323
03:33:09|3.5335
03:33:09|3.5326
03:33:11|3.5342
03:33:12|3.5342
03:33:13|3.5359
03:33:14|3.5368
03:33:15|3.5379
03:33:16|3.5404
03:33:17|3.5404
03:33:18|3.5393
03:33:19|3.5393
03:33:20|3.5393
03:33:21|3.5393
03:33:22|3.5393
03:33:23|3.5385
03:33:24|3.5385
03:33:25|3.5385
03:33:26|3.5385
03:33:27|3.5365
03:33:28|3.5394
03:33:29|3.5364
03:33:30|3.5366
03:33:31|3.5367
03:33:32|3.5367
03:33:33|3.5367
03:33:34|3.5367
03:33:35|3.5367
03:33:36|3.5377
03:33:37|3.5377
03:33:38|3.5399
03:33:40|3.5399
03:33:41|3.5419
03:33:42|3.5409
03:33:43|3.5409
03:33:44|3.5405
03:33:45|3.5399
03:33:46|3.5419
03:33:47|3.5405
03:33:48|3.5405
03:33:49|3.5405
03:33:50|3.5405
03:33:52|3.5411
03:33:53|3.5411
03:33:53|3.5411
03:33:54|3.5411
03:33:55|3.5411
03:33:56|3.5407
03:33:57|3.5407
03:33:59|3.5407
03:33:59|3.5407
03:34:00|3.5407
03:34:01|3.5407
03:34:02|3.5389
03:34:03|3.5389
03:34:04|3.5389
03:34:05|3.5389
03:34:06|3.5389
03:34:07|3.5389
03:34:08|3.5399
03:34:10|3.5399
03:34:10|3.5409
03:34:11|3.5412
03:34:12|3.5412
03:34:13|3.5412
03:34:14|3.5395
03:34:15|3.5395
03:34:17|3.5395
03:34:17|3.5395
03:34:18|3.5378
03:34:19|3.5378
03:34:20|3.5378
03:34:22|3.5377
03:34:22|3.5377
03:34:23|3.5377
03:34:24|3.5377
03:34:25|3.5407
03:34:26|3.5405
03:34:27|3.5405
03:34:28|3.5405
03:34:29|3.5405
03:34:30|3.5405
03:34:32|3.5434
03:34:33|3.5434
03:34:33|3.5434
03:34:34|3.5434
03:34:36|3.5434
03:34:36|3.5446
03:34:37|3.545
03:34:38|3.545
03:34:40|3.5445
03:34:41|3.5445
03:34:42|3.5463
03:34:43|3.5456
03:34:44|3.5456
03:34:45|3.5459
03:34:47|3.5459
03:34:48|3.5466
03:34:48|3.5466
03:34:49|3.5466
03:34:50|3.5466
03:34:52|3.5466
03:34:53|3.5466
03:34:54|3.5475
03:34:55|3.5478
03:34:56|3.5476
03:34:57|3.5476
03:34:58|3.5476
03:34:59|3.5476
03:35:00|3.5476
03:35:01|3.5476
03:35:02|3.5459
03:35:03|3.5459
03:35:04|3.5472
03:35:05|3.5472
03:35:06|3.5463
03:35:07|3.5463
03:35:08|3.5436
03:35:09|3.5442
03:35:10|3.5443
03:35:11|3.5453
03:35:12|3.5453
03:35:13|3.5453
03:35:14|3.5453
03:35:15|3.5453
03:35:16|3.5453
03:35:17|3.5408
03:35:18|3.5408
03:35:19|3.5408
03:35:21|3.5393
03:35:21|3.5353
03:35:22|3.5349
03:35:23|3.5329
03:35:25|3.5327
03:35:25|3.5317
03:35:27|3.5317
03:35:27|3.5318
03:35:28|3.5318
03:35:29|3.5317
03:35:30|3.5318
03:35:31|3.5318
03:35:32|3.5313
03:35:33|3.5313
03:35:34|3.5313
03:35:36|3.5307
03:35:36|3.5313
03:35:37|3.5295
03:35:39|3.5289
03:35:41|3.5289
03:35:42|3.5289
03:35:44|3.5289
03:35:44|3.5289
03:35:45|3.5289
03:35:47|3.5289
03:35:48|3.5289
03:35:49|3.5289
03:35:50|3.5289
03:35:50|3.5289
03:35:51|3.5285
03:35:52|3.5285
03:35:54|3.5281
03:35:54|3.5281
03:35:55|3.5281
03:35:56|3.5295
03:35:58|3.5295
03:35:58|3.5295
03:35:59|3.5272
03:36:00|3.5272
03:36:01|3.5272
03:36:02|3.5272
03:36:04|3.5272
03:36:04|3.5272
03:36:06|3.528
03:36:06|3.528
03:36:07|3.5282
03:36:08|3.5298
03:36:09|3.5298
03:36:11|3.5295
03:36:11|3.5289
03:36:13|3.5289
03:36:14|3.5289
03:36:15|3.5289
03:36:16|3.5294
03:36:17|3.5305
03:36:18|3.5305
03:36:19|3.5317
03:36:21|3.5317
03:36:21|3.5331
03:36:22|3.5331
03:36:23|3.5333
03:36:24|3.5333
03:36:25|3.5327
03:36:26|3.5327
03:36:27|3.5327
03:36:28|3.5327
03:36:29|3.5327
03:36:30|3.5326
03:36:31|3.5326
03:36:32|3.532
03:36:33|3.5342
03:36:34|3.5345
03:36:35|3.5346
03:36:36|3.5346
03:36:37|3.5341
03:36:39|3.5341
03:36:41|3.5341
03:36:42|3.5341
03:36:42|3.5341
03:36:43|3.5341
03:36:44|3.5341
03:36:46|3.5341
03:36:46|3.5341
03:36:48|3.5341
03:36:48|3.5337
03:36:49|3.5337
03:36:50|3.5345
03:36:51|3.5345
03:36:52|3.5345
03:36:54|3.5345
03:36:54|3.5343
03:36:56|3.5343
03:36:57|3.5343
03:36:57|3.5343
03:36:59|3.5357
03:37:00|3.5357
03:37:01|3.5357
03:37:02|3.5357
03:37:03|3.5357
03:37:04|3.5359
03:37:05|3.5359
03:37:07|3.5359
03:37:08|3.5359
03:37:08|3.5353
03:37:09|3.5353
03:37:11|3.5356
03:37:11|3.5356
03:37:12|3.5356
03:37:13|3.5348
03:37:14|3.5351
03:37:15|3.535
03:37:16|3.535
03:37:17|3.535
03:37:18|3.535
03:37:19|3.5369
03:37:20|3.5385
03:37:22|3.541
03:37:22|3.541
03:37:23|3.541
03:37:24|3.541
03:37:25|3.5411
03:37:26|3.5411
03:37:27|3.5411
03:37:28|3.5411
03:37:30|3.5411
03:37:30|3.5411
03:37:31|3.5411
03:37:32|3.5397
03:37:33|3.5384
03:37:35|3.5372
03:37:35|3.5372
03:37:36|3.5372
03:37:38|3.5372
03:37:38|3.5372
03:37:39|3.5372
03:37:41|3.5383
03:37:43|3.5383
03:37:43|3.5383
03:37:45|3.5383
03:37:46|3.5383
03:37:47|3.5383
03:37:47|3.5396
03:37:49|3.5396
03:37:50|3.5401
03:37:51|3.5401
03:37:52|3.5397
03:37:53|3.5397
03:37:54|3.5397
03:37:55|3.5397
03:37:56|3.5388
03:37:57|3.5388
03:37:58|3.5388
03:37:59|3.5388
03:38:00|3.5388
03:38:01|3.539
03:38:02|3.539
03:38:03|3.539
03:38:04|3.5402
03:38:05|3.5402
03:38:06|3.5402
03:38:07|3.5402
03:38:08|3.5402
03:38:09|3.5402
03:38:10|3.5418
03:38:11|3.5404
03:38:12|3.5404
03:38:13|3.5404
03:38:14|3.5404
03:38:15|3.5404
03:38:16|3.5404
03:38:17|3.5404
03:38:18|3.5404
03:38:19|3.5404
03:38:20|3.541
03:38:21|3.541
03:38:22|3.5406
03:38:23|3.539
03:38:24|3.539
03:38:25|3.539
03:38:26|3.539
03:38:27|3.539
03:38:28|3.5388
03:38:29|3.5388
03:38:30|3.5383
03:38:31|3.5386
03:38:33|3.5386
03:38:33|3.5386
03:38:34|3.5386
03:38:35|3.5392
03:38:36|3.5392
03:38:37|3.5392
03:38:38|3.5392
03:38:40|3.5378
03:38:40|3.5378
03:38:42|3.5391
03:38:43|3.5399
03:38:44|3.5399
03:38:45|3.5399
03:38:47|3.5395
03:38:48|3.5395
03:38:48|3.5395
03:38:49|3.5395
03:38:50|3.5395
03:38:52|3.5395
03:38:53|3.5407
03:38:53|3.5395
03:38:54|3.54
03:38:55|3.54
03:38:57|3.5404
03:38:58|3.5404
03:38:59|3.5404
03:39:00|3.5404
03:39:00|3.54
03:39:02|3.5407
03:39:03|3.5407
03:39:04|3.5407
03:39:04|3.54
03:39:06|3.54
03:39:06|3.5405
03:39:08|3.5396
03:39:09|3.5391
03:39:10|3.5391
03:39:11|3.5384
03:39:12|3.5384
03:39:13|3.5384
03:39:14|3.5386
03:39:15|3.5394
03:39:16|3.5378
03:39:17|3.5378
03:39:18|3.5378
03:39:19|3.5374
03:39:20|3.5374
03:39:21|3.5374
03:39:22|3.5398
03:39:23|3.5398
03:39:24|3.5396
03:39:25|3.5396
03:39:26|3.539
03:39:27|3.539
03:39:28|3.539
03:39:29|3.539
03:39:30|3.539
03:39:31|3.539
03:39:32|3.539
03:39:33|3.539
03:39:34|3.539
03:39:35|3.5386
03:39:36|3.5386
03:39:37|3.5386
03:39:38|3.5386
03:39:39|3.5369
03:39:40|3.5369
03:39:41|3.5369
03:39:42|3.5369
03:39:43|3.5369
03:39:44|3.5369
03:39:45|3.5369
03:39:46|3.5369
03:39:47|3.5369
03:39:48|3.5352
03:39:49|3.5352
03:39:50|3.5352
03:39:51|3.5352
03:39:52|3.5352
03:39:53|3.5354
03:39:54|3.5354
03:39:55|3.5354
03:39:56|3.5354
03:39:57|3.5354
03:39:58|3.5354
03:39:59|3.5353
03:40:00|3.5353
03:40:01|3.5358
03:40:02|3.537
03:40:03|3.537
03:40:04|3.537
03:40:05|3.5382
03:40:06|3.5383
03:40:07|3.5383
03:40:08|3.5383
03:40:09|3.5386
03:40:10|3.5383
03:40:11|3.5383
03:40:13|3.5373
03:40:13|3.5382
03:40:14|3.5383
03:40:15|3.5383
03:40:16|3.5383
03:40:17|3.5389
03:40:18|3.5392
03:40:19|3.5392
03:40:20|3.5392
03:40:21|3.5392
03:40:22|3.5381
03:40:23|3.5381
03:40:24|3.5378
03:40:25|3.5378
03:40:26|3.5378
03:40:27|3.5368
03:40:28|3.5364
03:40:29|3.5364
03:40:30|3.5364
03:40:31|3.5364
03:40:32|3.5376
03:40:34|3.5376
03:40:34|3.5364
03:40:35|3.5369
03:40:36|3.5367
03:40:37|3.5369
03:40:38|3.5369
03:40:39|3.5369
03:40:40|3.5369
03:40:41|3.5363
03:40:42|3.5352
03:40:44|3.5352
03:40:44|3.5352
03:40:45|3.5352
03:40:46|3.5331
03:40:47|3.5344
03:40:49|3.5328
03:40:50|3.5328
03:40:50|3.5332
03:40:51|3.5325
03:40:52|3.5326
03:40:53|3.5325
03:40:55|3.5322
03:40:56|3.5322
03:40:57|3.5322
03:40:58|3.5322
03:40:59|3.5322
03:41:00|3.5318
03:41:01|3.5315
03:41:02|3.5322
03:41:03|3.5328
03:41:04|3.5328
03:41:05|3.5317
03:41:06|3.5313
03:41:07|3.5313
03:41:08|3.5313
03:41:09|3.5313
03:41:10|3.5309
03:41:11|3.5314
03:41:12|3.5315
03:41:13|3.5314
03:41:14|3.5314
03:41:15|3.53
03:41:16|3.53
03:41:17|3.5293
03:41:18|3.531
03:41:19|3.531
03:41:20|3.531
03:41:21|3.531
03:41:22|3.5304
03:41:23|3.5299
03:41:24|3.5299
03:41:25|3.5297
03:41:26|3.5299
03:41:27|3.5299
03:41:28|3.5295
03:41:29|3.5295
03:41:30|3.5295
03:41:31|3.5302
03:41:32|3.5302
03:41:33|3.5302
03:41:34|3.5302
03:41:35|3.5302
03:41:36|3.5302
03:41:37|3.5302
03:41:38|3.5302
03:41:39|3.5294
03:41:40|3.5291
03:41:41|3.5291
03:41:42|3.5291
03:41:43|3.5294
03:41:45|3.5314
03:41:46|3.5314
03:41:47|3.533
03:41:48|3.533
03:41:49|3.533
03:41:50|3.5324
03:41:51|3.5324
03:41:52|3.5324
03:41:52|3.5324
03:41:54|3.5324
03:41:55|3.5324
03:41:56|3.5324
03:41:57|3.5329
03:41:58|3.5329
03:41:59|3.5329
03:42:00|3.5329
03:42:01|3.5329
03:42:02|3.5337
03:42:03|3.5337
03:42:05|3.5337
03:42:05|3.5337
03:42:07|3.5337
03:42:07|3.5337
03:42:08|3.5328
03:42:09|3.5319
03:42:10|3.5319
03:42:11|3.5311
03:42:12|3.5306
03:42:13|3.5301
03:42:14|3.5296
03:42:15|3.5296
03:42:16|3.5296
03:42:17|3.5296
03:42:18|3.5296
03:42:19|3.5297
03:42:20|3.5291
03:42:21|3.5292
03:42:22|3.5292
03:42:23|3.5296
03:42:24|3.5296
03:42:25|3.5296
03:42:26|3.5296
03:42:27|3.5296
03:42:28|3.5296
03:42:29|3.5296
03:42:30|3.5296
03:42:31|3.5296
03:42:32|3.5296
03:42:33|3.5296
03:42:35|3.5296
03:42:35|3.5292
03:42:36|3.5287
03:42:37|3.5286
03:42:38|3.5286
03:42:39|3.5286
03:42:40|3.5283
03:42:41|3.5283
03:42:43|3.5283
03:42:44|3.5279
03:42:45|3.528
03:42:46|3.5279
03:42:48|3.5278
03:42:48|3.5278
03:42:49|3.5278
03:42:50|3.5278
03:42:52|3.5278
03:42:53|3.5278
03:42:54|3.5278
03:42:55|3.5278
03:42:55|3.5278
03:42:56|3.5278
03:42:57|3.5278
03:42:58|3.5278
03:42:59|3.5273
03:43:01|3.5273
03:43:01|3.5273
03:43:03|3.5273
03:43:03|3.5273
03:43:05|3.5273
03:43:06|3.5273
03:43:06|3.5272
03:43:08|3.5273
03:43:08|3.5273
03:43:09|3.5273
03:43:11|3.5271
03:43:11|3.5266
03:43:12|3.5266
03:43:13|3.5266
03:43:15|3.5263
03:43:16|3.5263
03:43:17|3.5263
03:43:18|3.5283
03:43:19|3.5248
03:43:20|3.5252
03:43:21|3.5253
03:43:21|3.5265
03:43:22|3.5285
03:43:23|3.5285
03:43:24|3.5297
03:43:26|3.5301
03:43:27|3.5318
03:43:28|3.5316
03:43:29|3.5318
03:43:30|3.5337
03:43:31|3.5336
03:43:32|3.5336
03:43:33|3.5333
03:43:34|3.5333
03:43:35|3.5333
03:43:36|3.5342
03:43:37|3.5342
03:43:38|3.5338
03:43:39|3.5335
03:43:40|3.5334
03:43:41|3.5334
03:43:42|3.5334
03:43:44|3.5343
03:43:44|3.5349
03:43:46|3.535
03:43:47|3.535
03:43:49|3.535
03:43:49|3.535
03:43:51|3.535
03:43:52|3.535
03:43:53|3.5352
03:43:54|3.5352
03:43:55|3.5352
03:43:56|3.5341
03:43:57|3.5332
03:43:58|3.5332
03:43:59|3.5332
03:44:00|3.5332
03:44:01|3.5332
03:44:02|3.5332
03:44:03|3.5332
03:44:04|3.5332
03:44:05|3.5332
03:44:06|3.5336
03:44:07|3.5336
03:44:09|3.5336
03:44:09|3.5336
03:44:10|3.5336
03:44:11|3.5336
03:44:12|3.5348
03:44:13|3.5348
03:44:14|3.5348
03:44:15|3.5348
03:44:16|3.5336
03:44:17|3.5321
03:44:18|3.5321
03:44:19|3.5321
03:44:20|3.535
03:44:21|3.535
03:44:22|3.535
03:44:23|3.5346
03:44:24|3.5346
03:44:26|3.5359
03:44:26|3.5359
03:44:27|3.5361
03:44:28|3.5361
03:44:29|3.5361
03:44:30|3.5379
03:44:31|3.5379
03:44:32|3.5386
03:44:33|3.5386
03:44:34|3.539
03:44:35|3.539
03:44:37|3.539
03:44:37|3.539
03:44:38|3.539
03:44:39|3.5382
03:44:40|3.5383
03:44:41|3.5408
03:44:43|3.5408
03:44:43|3.5415
03:44:45|3.5415
03:44:46|3.5417
03:44:47|3.5417
03:44:48|3.5417
03:44:49|3.5411
03:44:50|3.5411
03:44:51|3.5411
03:44:52|3.5411
03:44:54|3.5411
03:44:55|3.5418
03:44:55|3.5411
03:44:56|3.5402
03:44:57|3.5402
03:44:58|3.542
03:44:59|3.5419
03:45:00|3.5419
03:45:02|3.5426
03:45:02|3.5426
03:45:03|3.5438
03:45:04|3.5438
03:45:05|3.5428
03:45:06|3.5428
03:45:07|3.543
03:45:08|3.5432
03:45:09|3.5432
03:45:10|3.5432
03:45:11|3.5428
03:45:12|3.5425
03:45:14|3.5425
03:45:15|3.5422
03:45:15|3.5422
03:45:17|3.5422
03:45:17|3.5436
03:45:18|3.5436
03:45:20|3.5438
03:45:20|3.5438
03:45:21|3.5434
03:45:23|3.5433
03:45:24|3.5433
03:45:25|3.5439
03:45:26|3.5444
03:45:26|3.5449
03:45:28|3.5437
03:45:28|3.5437
03:45:30|3.5441
03:45:31|3.5445
03:45:31|3.545
03:45:32|3.545
03:45:34|3.545
03:45:34|3.5443
03:45:36|3.5444
03:45:36|3.5444
03:45:37|3.5444
03:45:38|3.5446
03:45:39|3.5446
03:45:41|3.5446
03:45:42|3.5446
03:45:42|3.5446
03:45:44|3.5446
03:45:44|3.5454
03:45:46|3.5454
03:45:48|3.5453
03:45:48|3.5445
03:45:49|3.5445
03:45:51|3.5445
03:45:51|3.5445
03:45:53|3.5451
03:45:53|3.5466
03:45:54|3.5475
03:45:56|3.5475
03:45:56|3.5477
03:45:57|3.5477
03:45:58|3.5479
03:45:59|3.5478
03:46:01|3.5478
03:46:02|3.5478
03:46:03|3.549
03:46:04|3.5509
03:46:05|3.5516
03:46:06|3.5519
03:46:07|3.5515
03:46:08|3.5518
03:46:09|3.5518
03:46:10|3.5513
03:46:11|3.5512
03:46:12|3.5512
03:46:13|3.5512
03:46:14|3.5505
03:46:15|3.5509
03:46:16|3.5509
03:46:17|3.5509
03:46:18|3.5509
03:46:19|3.5526
03:46:20|3.5528
03:46:21|3.5521
03:46:22|3.5517
03:46:23|3.5518
03:46:24|3.5521
03:46:25|3.5529
03:46:26|3.5529
03:46:27|3.553
03:46:28|3.5529
03:46:29|3.5534
03:46:30|3.5543
03:46:31|3.5535
03:46:32|3.5535
03:46:33|3.5535
03:46:34|3.5545
03:46:35|3.5536
03:46:36|3.5525
03:46:37|3.5525
03:46:38|3.5535
03:46:39|3.5532
03:46:40|3.5529
03:46:41|3.5523
03:46:42|3.5523
03:46:43|3.5542
03:46:44|3.5552
03:46:46|3.5549
03:46:47|3.5549
03:46:47|3.5549
03:46:48|3.5549
03:46:50|3.5549
03:46:51|3.5547
03:46:51|3.5547
03:46:53|3.5547
03:46:53|3.5541
03:46:54|3.5533
03:46:55|3.5533
03:46:57|3.5532
03:46:58|3.5532
03:46:59|3.5535
03:47:00|3.5541
03:47:01|3.5541
03:47:02|3.5541
03:47:03|3.5541
03:47:04|3.5556
03:47:05|3.5556
03:47:06|3.5556
03:47:07|3.5555
03:47:08|3.5555
03:47:09|3.5523
03:47:10|3.5532
03:47:11|3.553
03:47:13|3.5531
03:47:13|3.5541
03:47:15|3.5541
03:47:15|3.5536
03:47:17|3.5535
03:47:18|3.5535
03:47:19|3.5535
03:47:20|3.5537
03:47:21|3.5517
03:47:22|3.5521
03:47:23|3.5511
03:47:24|3.5496
03:47:25|3.5518
03:47:26|3.5518
03:47:27|3.5518
03:47:28|3.5518
03:47:29|3.5518
03:47:30|3.5535
03:47:31|3.5535
03:47:32|3.5535
03:47:33|3.5535
03:47:34|3.5514
03:47:35|3.552
03:47:36|3.5524
03:47:37|3.5525
03:47:38|3.552
03:47:39|3.552
03:47:40|3.5517
03:47:41|3.5515
03:47:42|3.5515
03:47:43|3.5515
03:47:45|3.5515
03:47:45|3.5515
03:47:46|3.5513
03:47:48|3.5513
03:47:49|3.5513
03:47:50|3.5513
03:47:51|3.5513
03:47:52|3.5513
03:47:53|3.5512
03:47:54|3.5521
03:47:55|3.5517
03:47:56|3.5517
03:47:58|3.5517
03:47:58|3.5517
03:47:59|3.5516
03:48:01|3.5516
03:48:02|3.5515
03:48:03|3.5515
03:48:04|3.5517
03:48:05|3.5514
03:48:05|3.5514
03:48:07|3.5514
03:48:08|3.5514
03:48:08|3.5523
03:48:10|3.5523
03:48:10|3.5532
03:48:11|3.5532
03:48:12|3.554
03:48:14|3.554
03:48:15|3.5534
03:48:16|3.5518
03:48:16|3.5512
03:48:18|3.5518
03:48:19|3.5518
03:48:19|3.5518
03:48:21|3.5517
03:48:21|3.5511
03:48:22|3.5516
03:48:24|3.5516
03:48:25|3.5516
03:48:26|3.5516
03:48:27|3.5516
03:48:28|3.5516
03:48:29|3.5515
03:48:30|3.5515
03:48:31|3.5515
03:48:32|3.5515
03:48:33|3.5515
03:48:34|3.5515
03:48:35|3.5515
03:48:36|3.5519
03:48:37|3.5519
03:48:38|3.5519
03:48:39|3.5519
03:48:40|3.5519
03:48:41|3.5519
03:48:42|3.5519
03:48:43|3.5519
03:48:44|3.5519
03:48:45|3.5512
03:48:46|3.5512
03:48:47|3.5512
03:48:48|3.5511
03:48:49|3.5511
03:48:50|3.5511
03:48:51|3.5511
03:48:52|3.5511
03:48:53|3.5511
03:48:54|3.5511
03:48:55|3.5511
03:48:56|3.5511
03:48:57|3.5511
03:48:59|3.5511
03:48:59|3.5511
03:49:00|3.5511
03:49:01|3.5511
03:49:03|3.5511
03:49:03|3.5511
03:49:04|3.5511
03:49:05|3.5511
03:49:06|3.5509
03:49:07|3.5509
03:49:08|3.5509
03:49:10|3.5509
03:49:11|3.5512
03:49:11|3.5512
03:49:12|3.5508
03:49:13|3.5508
03:49:14|3.5508
03:49:15|3.5502
03:49:17|3.5507
03:49:17|3.5507
03:49:19|3.5507
03:49:19|3.5507
03:49:21|3.5513
03:49:21|3.5513
03:49:22|3.5513
03:49:23|3.5513
03:49:24|3.5513
03:49:25|3.5534
03:49:27|3.5529
03:49:27|3.5524
03:49:28|3.5521
03:49:29|3.5515
03:49:30|3.5515
03:49:31|3.5515
03:49:32|3.5519
03:49:33|3.5519
03:49:34|3.5519
03:49:35|3.5519
03:49:36|3.5519
03:49:37|3.5519
03:49:38|3.5517
03:49:39|3.5517
03:49:40|3.5515
03:49:42|3.5513
03:49:43|3.5513
03:49:43|3.5497
03:49:44|3.5489
03:49:46|3.5489
03:49:47|3.5489
03:49:48|3.5489
03:49:49|3.5485
03:49:50|3.5485
03:49:51|3.5485
03:49:52|3.5485
03:49:54|3.5485
03:49:55|3.5485
03:49:55|3.5501
03:49:57|3.5503
03:49:58|3.552
03:49:59|3.552
03:49:59|3.552
03:50:01|3.552
03:50:02|3.552
03:50:03|3.5524
03:50:04|3.5524
03:50:05|3.5536
03:50:06|3.5536
03:50:07|3.554
03:50:08|3.5542
03:50:09|3.5541
03:50:10|3.5541
03:50:11|3.5538
03:50:12|3.5537
03:50:14|3.5537
03:50:15|3.5537
03:50:15|3.5511
03:50:16|3.5509
03:50:17|3.5491
03:50:19|3.5491
03:50:19|3.5491
03:50:20|3.5492
03:50:21|3.5492
03:50:22|3.5492
03:50:23|3.5492
03:50:25|3.5492
03:50:26|3.5495
03:50:26|3.5491
03:50:27|3.549
03:50:28|3.5491
03:50:29|3.5491
03:50:31|3.5503
03:50:32|3.5496
03:50:33|3.5496
03:50:34|3.5496
03:50:35|3.5496
03:50:36|3.5475
03:50:37|3.5465
03:50:38|3.5452
03:50:39|3.5452
03:50:40|3.5441
03:50:41|3.5432
03:50:42|3.5412
03:50:43|3.5412
03:50:44|3.5412
03:50:46|3.5425
03:50:46|3.5425
03:50:48|3.5425
03:50:49|3.5423
03:50:50|3.5412
03:50:51|3.5412
03:50:52|3.5422
03:50:53|3.5422
03:50:54|3.5407
03:50:55|3.5401
03:50:56|3.5401
03:50:57|3.5439
03:50:58|3.5432
03:50:59|3.5443
03:51:00|3.544
03:51:01|3.5435
03:51:02|3.5435
03:51:03|3.548
03:51:04|3.5441
03:51:05|3.5441
03:51:06|3.546
03:51:07|3.5466
03:51:08|3.548
03:51:09|3.5484
03:51:11|3.5483
03:51:11|3.5487
03:51:13|3.5487
03:51:13|3.5487
03:51:14|3.5496
03:51:15|3.5509
03:51:16|3.5497
03:51:17|3.5497
03:51:18|3.549
03:51:19|3.549
03:51:20|3.548
03:51:21|3.5473
03:51:22|3.5473
03:51:23|3.5469
03:51:24|3.5469
03:51:25|3.5469
03:51:26|3.5481
03:51:28|3.5481
03:51:28|3.5481
03:51:29|3.5481
03:51:30|3.548
03:51:31|3.548
03:51:32|3.548
03:51:33|3.548
03:51:34|3.548
03:51:36|3.5481
03:51:36|3.5481
03:51:38|3.5506
03:51:38|3.5506
03:51:39|3.5467
03:51:41|3.5467
03:51:41|3.5469
03:51:42|3.5469
03:51:43|3.5469
03:51:44|3.5452
03:51:45|3.545
03:51:46|3.545
03:51:48|3.5432
03:51:48|3.5432
03:51:50|3.5432
03:51:50|3.5439
03:51:51|3.5439
03:51:52|3.5436
03:51:53|3.5436
03:51:55|3.5436
03:51:56|3.544
03:51:57|3.5441
03:51:58|3.5441
03:51:59|3.5441
03:52:00|3.5443
03:52:01|3.5443
03:52:02|3.5443
03:52:03|3.5439
03:52:04|3.5439
03:52:06|3.5431
03:52:06|3.5427
03:52:07|3.5427
03:52:09|3.5427
03:52:09|3.5419
03:52:10|3.5411
03:52:11|3.5411
03:52:12|3.5418
03:52:13|3.5418
03:52:14|3.5413
03:52:15|3.5415
03:52:16|3.5415
03:52:17|3.5424
03:52:18|3.5424
03:52:19|3.5424
03:52:20|3.5422
03:52:21|3.5423
03:52:22|3.5422
03:52:24|3.5422
03:52:24|3.5422
03:52:25|3.5438
03:52:26|3.5421
03:52:27|3.5417
03:52:28|3.5417
03:52:29|3.5417
03:52:30|3.5417
03:52:31|3.5417
03:52:32|3.5417
03:52:34|3.542
03:52:35|3.542
03:52:36|3.5417
03:52:37|3.5417
03:52:38|3.5417
03:52:39|3.5417
03:52:40|3.5417
03:52:41|3.5417
03:52:42|3.5417
03:52:43|3.5417
03:52:44|3.5408
03:52:45|3.5408
03:52:46|3.5405
03:52:47|3.5391
03:52:49|3.5391
03:52:49|3.5391
03:52:50|3.5391
03:52:52|3.5391
03:52:52|3.5391
03:52:54|3.5391
03:52:54|3.5391
03:52:55|3.5391
03:52:57|3.5391
03:52:57|3.5391
03:52:59|3.5391
03:52:59|3.5391
03:53:00|3.5391
03:53:02|3.5391
03:53:03|3.539
03:53:04|3.539
03:53:05|3.5387
03:53:05|3.5387
03:53:06|3.5392
03:53:07|3.5392
03:53:09|3.5392
03:53:10|3.5395
03:53:11|3.5395
03:53:12|3.5385
03:53:12|3.5385
03:53:13|3.5385
03:53:14|3.5385
03:53:16|3.5371
03:53:17|3.5383
03:53:17|3.5391
03:53:19|3.5391
03:53:20|3.5397
03:53:20|3.5397
03:53:22|3.5397
03:53:22|3.5397
03:53:24|3.5397
03:53:25|3.5397
03:53:25|3.5397
03:53:27|3.5413
03:53:28|3.5418
03:53:28|3.5418
03:53:30|3.5405
03:53:31|3.541
03:53:32|3.5421
03:53:33|3.5421
03:53:34|3.5434
03:53:35|3.5437
03:53:36|3.5434
03:53:37|3.5434
03:53:38|3.5434
03:53:39|3.5434
03:53:40|3.5437
03:53:41|3.5437
03:53:42|3.5437
03:53:43|3.5437
03:53:44|3.5434
03:53:45|3.5434
03:53:46|3.5434
03:53:47|3.5434
03:53:48|3.5434
03:53:49|3.5447
03:53:51|3.5447
03:53:51|3.5447
03:53:53|3.5447
03:53:54|3.5454
03:53:55|3.5478
03:53:56|3.5478
03:53:57|3.5478
03:53:58|3.5478
03:53:59|3.5478
03:54:00|3.5478
03:54:01|3.547
03:54:02|3.5477
03:54:03|3.5477
03:54:04|3.5476
03:54:05|3.5476
03:54:06|3.5476
03:54:07|3.5483
03:54:08|3.5483
03:54:09|3.5483
03:54:10|3.5486
03:54:11|3.5486
03:54:12|3.5486
03:54:13|3.5498
03:54:14|3.5497
03:54:15|3.5497
03:54:16|3.5492
03:54:17|3.5486
03:54:18|3.5486
03:54:19|3.55
03:54:20|3.5516
03:54:21|3.5516
03:54:22|3.5516
03:54:23|3.5516
03:54:24|3.5517
03:54:25|3.5525
03:54:26|3.5525
03:54:27|3.5525
03:54:28|3.5525
03:54:29|3.5525
03:54:30|3.5523
03:54:31|3.5523
03:54:32|3.5528
03:54:33|3.5528
03:54:34|3.5528
03:54:35|3.5528
03:54:36|3.552
03:54:37|3.5519
03:54:38|3.552
03:54:39|3.552
03:54:40|3.5529
03:54:42|3.5529
03:54:42|3.5528
03:54:43|3.5506
03:54:44|3.5506
03:54:45|3.5506
03:54:46|3.5506
03:54:47|3.552
03:54:49|3.5529
03:54:49|3.5529
03:54:51|3.5529
03:54:52|3.5529
03:54:54|3.5529
03:54:55|3.5529
03:54:56|3.5529
03:54:56|3.5529
03:54:57|3.5529
03:54:58|3.5515
03:55:00|3.5515
03:55:01|3.5515
03:55:01|3.5524
03:55:03|3.5524
03:55:03|3.5524
03:55:04|3.5523
03:55:05|3.5523
03:55:07|3.5526
03:55:08|3.5526
03:55:09|3.5522
03:55:10|3.5519
03:55:11|3.5512
03:55:12|3.5511
03:55:13|3.5511
03:55:14|3.551
03:55:15|3.551
03:55:16|3.5488
03:55:17|3.5491
03:55:18|3.5491
03:55:19|3.5491
03:55:20|3.5497
03:55:21|3.5497
03:55:22|3.55
03:55:23|3.5498
03:55:24|3.5498
03:55:25|3.5496
03:55:26|3.5496
03:55:27|3.5486
03:55:28|3.5486
03:55:30|3.5486
03:55:30|3.5486
03:55:31|3.5486
03:55:33|3.5471
03:55:34|3.5471
03:55:35|3.5471
03:55:36|3.5472
03:55:37|3.5474
03:55:38|3.5474
03:55:39|3.5474
03:55:40|3.5479
03:55:41|3.5481
03:55:42|3.5481
03:55:43|3.5481
03:55:44|3.5481
03:55:45|3.5481
03:55:46|3.5481
03:55:47|3.5481
03:55:48|3.5481
03:55:49|3.548
03:55:50|3.548
03:55:51|3.548
03:55:52|3.548
03:55:53|3.548
03:55:54|3.5479
03:55:55|3.5477
03:55:56|3.5477
03:55:58|3.5477
03:55:58|3.5477
03:56:00|3.5477
03:56:01|3.5458
03:56:02|3.5454
03:56:03|3.5454
03:56:05|3.5454
03:56:05|3.5454
03:56:06|3.5461
03:56:08|3.5461
03:56:08|3.5461
03:56:09|3.5461
03:56:11|3.5463
03:56:12|3.5462
03:56:12|3.5467
03:56:13|3.5464
03:56:15|3.5445
03:56:15|3.5449
03:56:17|3.5449
03:56:18|3.5442
03:56:19|3.5442
03:56:19|3.5442
03:56:21|3.5435
03:56:22|3.5426
03:56:23|3.5426
03:56:24|3.5425
03:56:26|3.5425
03:56:26|3.5425
03:56:27|3.5422
03:56:28|3.5422
03:56:29|3.542
03:56:30|3.542
03:56:31|3.542
03:56:32|3.542
03:56:33|3.5412
03:56:34|3.5415
03:56:36|3.5411
03:56:36|3.5413
03:56:37|3.5413
03:56:38|3.5407
03:56:39|3.5407
03:56:40|3.5407
03:56:42|3.5407
03:56:42|3.5407
03:56:43|3.5407
03:56:44|3.541
03:56:45|3.541
03:56:46|3.541
03:56:47|3.5406
03:56:49|3.5412
03:56:51|3.5412
03:56:51|3.5411
03:56:53|3.5416
03:56:54|3.5415
03:56:55|3.5415
03:56:55|3.5415
03:56:57|3.5415
03:56:57|3.5415
03:56:59|3.5415
03:56:59|3.5408
03:57:01|3.54
03:57:02|3.5405
03:57:03|3.5405
03:57:04|3.5412
03:57:05|3.5405
03:57:06|3.5405
03:57:07|3.5405
03:57:08|3.5405
03:57:10|3.5405
03:57:10|3.5404
03:57:11|3.5404
03:57:12|3.5411
03:57:13|3.5411
03:57:15|3.5411
03:57:15|3.5411
03:57:16|3.5411
03:57:17|3.5411
03:57:19|3.5421
03:57:20|3.5421
03:57:21|3.5412
03:57:21|3.5407
03:57:23|3.54
03:57:24|3.5399
03:57:24|3.5399
03:57:26|3.5399
03:57:27|3.5399
03:57:28|3.5399
03:57:29|3.5399
03:57:30|3.5396
03:57:31|3.5396
03:57:32|3.5396
03:57:33|3.5396
03:57:34|3.5396
03:57:35|3.5396
03:57:36|3.5389
03:57:37|3.5389
03:57:38|3.5392
03:57:39|3.5392
03:57:40|3.5391
03:57:41|3.5392
03:57:42|3.5391
03:57:43|3.5391
03:57:44|3.5391
03:57:45|3.5391
03:57:46|3.5389
03:57:47|3.5389
03:57:48|3.5392
03:57:49|3.5392
03:57:50|3.54
03:57:51|3.54
03:57:52|3.5396
03:57:53|3.5396
03:57:54|3.5389
03:57:55|3.5391
03:57:56|3.5395
03:57:57|3.5395
03:57:58|3.5395
03:57:59|3.5392
03:58:00|3.5392
03:58:01|3.5392
03:58:02|3.5392
03:58:03|3.5392
03:58:05|3.5396
03:58:05|3.5398
03:58:06|3.5398
03:58:08|3.5398
03:58:09|3.5398
03:58:10|3.5406
03:58:11|3.541
03:58:12|3.541
03:58:13|3.541
03:58:14|3.5408
03:58:15|3.5425
03:58:16|3.5425
03:58:17|3.5418
03:58:18|3.5418
03:58:19|3.5431
03:58:20|3.5431
03:58:21|3.5431
03:58:22|3.5418
03:58:23|3.5418
03:58:24|3.5418
03:58:25|3.5418
03:58:26|3.5418
03:58:27|3.5418
03:58:28|3.5418
03:58:29|3.5418
03:58:30|3.5418
03:58:31|3.5418
03:58:32|3.5424
03:58:33|3.5464
03:58:34|3.5464
03:58:35|3.5464
03:58:36|3.5464
03:58:37|3.5476
03:58:38|3.5476
03:58:40|3.548
03:58:40|3.548
03:58:42|3.5468
03:58:42|3.5468
03:58:43|3.547
03:58:44|3.547
03:58:45|3.547
03:58:46|3.547
03:58:47|3.5466
03:58:48|3.5466
03:58:50|3.5466
03:58:51|3.5466
03:58:52|3.5462
03:58:54|3.5462
03:58:55|3.5462
03:58:56|3.5475
03:58:57|3.5475
03:58:58|3.5475
03:58:59|3.5475
03:58:59|3.5475
03:59:01|3.5474
03:59:01|3.5466
03:59:03|3.5466
03:59:04|3.5466
03:59:05|3.5478
03:59:06|3.5478
03:59:07|3.5478
03:59:08|3.5491
03:59:09|3.5484
03:59:10|3.5482
03:59:11|3.5482
03:59:12|3.5482
03:59:13|3.5475
03:59:14|3.5479
03:59:15|3.5482
03:59:16|3.5482
03:59:17|3.5482
03:59:19|3.5483
03:59:20|3.5481
03:59:21|3.5492
03:59:22|3.5492
03:59:23|3.5493
03:59:24|3.55
03:59:25|3.55
03:59:28|3.5498
03:59:29|3.5489
03:59:29|3.5489
03:59:31|3.5489
03:59:31|3.5484
03:59:32|3.5483
03:59:33|3.5481
03:59:34|3.5486
03:59:35|3.5486
03:59:36|3.5486
03:59:37|3.5494
03:59:38|3.5494
03:59:39|3.5494
03:59:41|3.5494
03:59:41|3.5494
03:59:43|3.5492
03:59:43|3.5491
03:59:44|3.5491
03:59:45|3.5491
03:59:47|3.5491
03:59:48|3.5491
03:59:48|3.5491
03:59:50|3.5487
03:59:51|3.5496
03:59:53|3.5496
03:59:53|3.5491
03:59:55|3.5483
03:59:56|3.5483
03:59:57|3.5483
03:59:58|3.5481
03:59:58|3.5486
04:00:00|3.5481
04:00:01|3.5481
04:00:01|3.5481
04:00:03|3.5485
04:00:04|3.5491
04:00:05|3.5491
04:00:06|3.5489
04:00:07|3.5499
04:00:08|3.55
04:00:09|3.55
04:00:10|3.55
04:00:11|3.55
04:00:12|3.55
04:00:13|3.55
04:00:15|3.55
04:00:16|3.55
04:00:17|3.55
04:00:17|3.55
04:00:18|3.55
04:00:19|3.55
04:00:20|3.55
04:00:21|3.55
04:00:23|3.5492
04:00:24|3.5487
04:00:24|3.5482
04:00:25|3.5472
04:00:26|3.5472
04:00:27|3.5475
04:00:28|3.5494
04:00:29|3.5485
04:00:30|3.5491
04:00:31|3.5486
04:00:32|3.5491
04:00:33|3.5491
04:00:35|3.55
04:00:35|3.55
04:00:37|3.55
04:00:37|3.5495
04:00:38|3.5484
04:00:40|3.5496
04:00:40|3.5496
04:00:41|3.5496
04:00:42|3.5496
04:00:43|3.5496
04:00:44|3.5496
04:00:45|3.5488
04:00:46|3.5488
04:00:48|3.5488
04:00:48|3.55
04:00:50|3.55
04:00:51|3.55
04:00:53|3.5485
04:00:54|3.5491
04:00:55|3.5491
04:00:55|3.5483
04:00:57|3.5484
04:00:58|3.5482
04:00:59|3.5482
04:01:01|3.5482
04:01:03|3.5468
04:01:03|3.542
04:01:04|3.5398
04:01:06|3.5401
04:01:06|3.541
04:01:07|3.5402
04:01:09|3.5403
04:01:10|3.5401
04:01:10|3.5394
04:01:11|3.54
04:01:13|3.5408
04:01:14|3.5408
04:01:14|3.5398
04:01:15|3.5402
04:01:17|3.5402
04:01:17|3.5402
04:01:18|3.541
04:01:19|3.5426
04:01:21|3.5426
04:01:22|3.5426
04:01:23|3.5421
04:01:23|3.5421
04:01:24|3.5427
04:01:25|3.5427
04:01:27|3.5405
04:01:27|3.5405
04:01:29|3.5395
04:01:30|3.5395
04:01:30|3.5395
04:01:32|3.5389
04:01:32|3.5389
04:01:33|3.5388
04:01:34|3.5388
04:01:36|3.5388
04:01:36|3.5388
04:01:38|3.5389
04:01:38|3.5381
04:01:39|3.5381
04:01:41|3.5386
04:01:41|3.5386
04:01:43|3.5386
04:01:43|3.5386
04:01:44|3.5402
04:01:46|3.5402
04:01:46|3.5402
04:01:48|3.5402
04:01:49|3.5446
04:01:49|3.5446
04:01:51|3.5446
04:01:52|3.5446
04:01:54|3.5448
04:01:54|3.5443
04:01:55|3.5443
04:01:57|3.5452
04:01:57|3.5452
04:01:59|3.5452
04:02:00|3.5452
04:02:00|3.5452
04:02:02|3.5452
04:02:03|3.5452
04:02:03|3.5452
04:02:04|3.5452
04:02:05|3.5452
04:02:07|3.5452
04:02:07|3.5443
04:02:09|3.5443
04:02:10|3.5442
04:02:11|3.5442
04:02:11|3.5438
04:02:12|3.5438
04:02:13|3.5438
04:02:15|3.5444
04:02:16|3.5424
04:02:17|3.5424
04:02:17|3.5419
04:02:18|3.5413
04:02:20|3.5409
04:02:21|3.5406
04:02:21|3.54
04:02:22|3.5387
04:02:24|3.5396
04:02:24|3.5396
04:02:25|3.5396
04:02:27|3.5396
04:02:28|3.5396
04:02:28|3.5397
04:02:29|3.5397
04:02:30|3.5397
04:02:31|3.5397
04:02:33|3.5397
04:02:33|3.5397
04:02:34|3.5401
04:02:36|3.5405
04:02:36|3.5405
04:02:37|3.5395
04:02:39|3.5395
04:02:39|3.5395
04:02:40|3.539
04:02:41|3.539
04:02:42|3.539
04:02:44|3.539
04:02:45|3.5378
04:02:46|3.5376
04:02:46|3.5376
04:02:47|3.5376
04:02:48|3.5376
04:02:49|3.5376
04:02:50|3.5376
04:02:52|3.5376
04:02:53|3.5376
04:02:55|3.5376
04:02:55|3.5387
04:02:56|3.5387
04:02:57|3.5387
04:02:59|3.5387
04:03:00|3.5387
04:03:00|3.5387
04:03:01|3.539
04:03:02|3.5394
04:03:03|3.5394
04:03:04|3.5384
04:03:06|3.5384
04:03:06|3.5386
04:03:07|3.5377
04:03:08|3.5378
04:03:10|3.5378
04:03:11|3.5377
04:03:11|3.5377
04:03:13|3.5377
04:03:14|3.5378
04:03:15|3.5376
04:03:16|3.5369
04:03:17|3.5369
04:03:18|3.5375
04:03:19|3.5375
04:03:20|3.5375
04:03:21|3.5378
04:03:22|3.5378
04:03:23|3.5378
04:03:25|3.5412
04:03:26|3.5412
04:03:26|3.5446
04:03:27|3.5446
04:03:29|3.5446
04:03:30|3.5474
04:03:30|3.5477
04:03:31|3.5477
04:03:33|3.5475
04:03:33|3.5475
04:03:34|3.5475
04:03:36|3.5475
04:03:36|3.5475
04:03:38|3.5466
04:03:39|3.5466
04:03:39|3.5445
04:03:40|3.5443
04:03:41|3.5443
04:03:43|3.5443
04:03:44|3.544
04:03:45|3.5454
04:03:46|3.5454
04:03:47|3.546
04:03:48|3.546
04:03:49|3.5447
04:03:50|3.5447
04:03:51|3.5447
04:03:52|3.5447
04:03:53|3.5447
04:03:54|3.5434
04:03:55|3.5434
04:03:56|3.5434
04:03:57|3.5434
04:03:58|3.5434
04:04:00|3.5434
04:04:00|3.5413
04:04:02|3.5428
04:04:02|3.5428
04:04:04|3.5428
04:04:04|3.5428
04:04:05|3.5428
04:04:06|3.5428
04:04:07|3.5428
04:04:08|3.5428
04:04:09|3.5428
04:04:11|3.5415
04:04:12|3.5415
04:04:13|3.5417
04:04:14|3.5417
04:04:14|3.5417
04:04:16|3.5406
04:04:17|3.5406
04:04:17|3.5406
04:04:18|3.5406
04:04:20|3.5406
04:04:20|3.5393
04:04:22|3.5391
04:04:23|3.5391
04:04:23|3.5391
04:04:25|3.5391
04:04:26|3.5391
04:04:27|3.5391
04:04:28|3.5391
04:04:28|3.5395
04:04:29|3.5395
04:04:30|3.5395
04:04:32|3.5395
04:04:32|3.5391
04:04:33|3.5391
04:04:34|3.5391
04:04:35|3.5391
04:04:37|3.5391
04:04:38|3.5391
04:04:39|3.5391
04:04:40|3.5391
04:04:41|3.5391
04:04:42|3.5391
04:04:43|3.5391
04:04:44|3.5391
04:04:45|3.5391
04:04:46|3.5391
04:04:47|3.5391
04:04:49|3.5391
04:04:49|3.5391
04:04:51|3.5391
04:04:52|3.5391
04:04:53|3.5391
04:04:54|3.5391
04:04:55|3.5398
04:04:56|3.5411
04:04:57|3.5411
04:04:58|3.5411
04:04:59|3.5411
04:05:01|3.5413
04:05:02|3.5413
04:05:02|3.5413
04:05:03|3.5413
04:05:05|3.5461
04:05:05|3.5462
04:05:07|3.5462
04:05:07|3.5461
04:05:08|3.5461
04:05:09|3.5454
04:05:11|3.544
04:05:11|3.5438
04:05:12|3.5451
04:05:13|3.5451
04:05:14|3.5451
04:05:15|3.5451
04:05:17|3.5451
04:05:18|3.5451
04:05:20|3.5451
04:05:20|3.5448
04:05:22|3.5448
04:05:22|3.5448
04:05:23|3.5435
04:05:24|3.5433
04:05:26|3.5427
04:05:26|3.5427
04:05:27|3.5436
04:05:28|3.5437
04:05:29|3.5432
04:05:30|3.5426
04:05:32|3.5426
04:05:32|3.5428
04:05:33|3.5428
04:05:35|3.5424
04:05:35|3.5421
04:05:36|3.5421
04:05:38|3.5421
04:05:38|3.5421
04:05:39|3.5421
04:05:40|3.5421
04:05:41|3.5421
04:05:42|3.5438
04:05:43|3.5439
04:05:44|3.5439
04:05:46|3.5432
04:05:47|3.5432
04:05:47|3.5432
04:05:49|3.5432
04:05:51|3.5432
04:05:52|3.5432
04:05:52|3.5432
04:05:53|3.5432
04:05:55|3.5432
04:05:56|3.5432
04:05:57|3.5432
04:05:58|3.5427
04:05:59|3.5427
04:06:00|3.5427
04:06:01|3.5427
04:06:02|3.5409
04:06:03|3.5404
04:06:05|3.5399
04:06:05|3.5399
04:06:06|3.5399
04:06:07|3.5399
04:06:08|3.5399
04:06:09|3.5399
04:06:10|3.5399
04:06:12|3.5404
04:06:12|3.5404
04:06:14|3.5404
04:06:15|3.5404
04:06:15|3.5404
04:06:16|3.5404
04:06:17|3.5406
04:06:18|3.5428
04:06:19|3.5428
04:06:20|3.5428
04:06:21|3.543
04:06:22|3.5446
04:06:23|3.5446
04:06:24|3.5446
04:06:25|3.5458
04:06:27|3.5459
04:06:27|3.5459
04:06:29|3.5459
04:06:29|3.5459
04:06:30|3.5459
04:06:31|3.5459
04:06:32|3.5459
04:06:33|3.5459
04:06:34|3.5459
04:06:35|3.5459
04:06:36|3.5477
04:06:37|3.5477
04:06:39|3.5477
04:06:40|3.5475
04:06:41|3.5475
04:06:42|3.5475
04:06:43|3.5475
04:06:43|3.5475
04:06:44|3.5475
04:06:45|3.5476
04:06:46|3.5468
04:06:48|3.5465
04:06:49|3.5477
04:06:50|3.5495
04:06:52|3.55
04:06:53|3.55
04:06:53|3.55
04:06:54|3.55
04:06:55|3.5498
04:06:56|3.5498
04:06:57|3.5497
04:06:58|3.5497
04:07:00|3.5497
04:07:01|3.5482
04:07:01|3.5482
04:07:03|3.5482
04:07:04|3.5496
04:07:05|3.5496
04:07:06|3.55
04:07:07|3.5492
04:07:08|3.5492
04:07:09|3.5492
04:07:10|3.5492
04:07:11|3.5492
04:07:12|3.5491
04:07:13|3.5491
04:07:14|3.5491
04:07:15|3.5491
04:07:16|3.5491
04:07:17|3.5491
04:07:18|3.548
04:07:19|3.5495
04:07:20|3.5483
04:07:21|3.5483
04:07:22|3.5483
04:07:23|3.5483
04:07:24|3.5483
04:07:26|3.5483
04:07:26|3.5483
04:07:27|3.5493
04:07:28|3.5468
04:07:29|3.5468
04:07:30|3.5481
04:07:31|3.5481
04:07:32|3.5481
04:07:33|3.5481
04:07:34|3.5489
04:07:35|3.5489
04:07:36|3.5489
04:07:37|3.5489
04:07:38|3.5489
04:07:39|3.5489
04:07:40|3.5489
04:07:41|3.5482
04:07:42|3.5482
04:07:43|3.5482
04:07:44|3.5482
04:07:45|3.5482
04:07:46|3.5482
04:07:47|3.5482
04:07:48|3.5482
04:07:49|3.5482
04:07:51|3.5482
04:07:51|3.5482
04:07:52|3.5482
04:07:54|3.5482
04:07:55|3.5482
04:07:56|3.5482
04:07:57|3.5482
04:07:58|3.5482
04:07:59|3.5482
04:08:00|3.5482
04:08:01|3.5482
04:08:02|3.5482
04:08:03|3.5482
04:08:05|3.5482
04:08:05|3.5482
04:08:07|3.5482
04:08:07|3.5477
04:08:09|3.5482
04:08:10|3.5482
04:08:11|3.5482
04:08:12|3.548
04:08:13|3.5481
04:08:14|3.5481
04:08:15|3.5492
04:08:16|3.5492
04:08:17|3.5492
04:08:18|3.5495
04:08:19|3.5495
04:08:20|3.5495
04:08:21|3.5495
04:08:22|3.5491
04:08:23|3.5491
04:08:24|3.5491
04:08:25|3.5491
04:08:26|3.5491
04:08:27|3.55
04:08:28|3.5545
04:08:29|3.5538
04:08:30|3.5538
04:08:31|3.5531
04:08:32|3.5531
04:08:33|3.5522
04:08:34|3.5521
04:08:35|3.5521
04:08:36|3.5521
04:08:37|3.5506
04:08:38|3.5496
04:08:39|3.5489
04:08:40|3.5489
04:08:41|3.5489
04:08:42|3.5488
04:08:43|3.5488
04:08:44|3.5488
04:08:45|3.5464
04:08:46|3.5464
04:08:47|3.5464
04:08:48|3.5509
04:08:49|3.5509
04:08:50|3.5509
04:08:51|3.5509
04:08:53|3.5527
04:08:54|3.5529
04:08:55|3.5512
04:08:56|3.5511
04:08:57|3.5511
04:08:57|3.5511
04:08:59|3.5511
04:09:00|3.5511
04:09:01|3.5511
04:09:02|3.5511
04:09:03|3.5511
04:09:04|3.5505
04:09:05|3.5505
04:09:06|3.5505
04:09:07|3.5511
04:09:08|3.5513
04:09:09|3.5513
04:09:10|3.5513
04:09:11|3.5513
04:09:12|3.5509
04:09:13|3.5509
04:09:14|3.5509
04:09:15|3.5483
04:09:16|3.5479
04:09:17|3.5479
04:09:18|3.5479
04:09:19|3.5479
04:09:20|3.5479
04:09:21|3.5479
04:09:22|3.5479
04:09:23|3.5479
04:09:24|3.5479
04:09:25|3.5478
04:09:26|3.5478
04:09:27|3.546
04:09:28|3.5467
04:09:29|3.5451
04:09:31|3.5451
04:09:32|3.5451
04:09:33|3.5444
04:09:34|3.5444
04:09:36|3.5444
04:09:36|3.5444
04:09:37|3.5444
04:09:38|3.5444
04:09:39|3.5444
04:09:40|3.5444
04:09:41|3.5444
04:09:42|3.5435
04:09:43|3.5434
04:09:44|3.5434
04:09:46|3.5434
04:09:46|3.5434
04:09:47|3.5434
04:09:49|3.5426
04:09:49|3.5426
04:09:50|3.5426
04:09:53|3.5422
04:09:54|3.5422
04:09:55|3.5422
04:09:56|3.543
04:09:57|3.543
04:09:58|3.543
04:09:59|3.543
04:10:00|3.5438
04:10:01|3.5438
04:10:02|3.5438
04:10:03|3.544
04:10:04|3.544
04:10:05|3.5444
04:10:07|3.5444
04:10:08|3.5444
04:10:09|3.5444
04:10:10|3.5444
04:10:11|3.5444
04:10:12|3.5444
04:10:12|3.5444
04:10:13|3.5445
04:10:15|3.5445
04:10:15|3.5445
04:10:16|3.5445
04:10:18|3.5452
04:10:19|3.5446
04:10:20|3.5442
04:10:21|3.5442
04:10:21|3.5442
04:10:22|3.5435
04:10:24|3.5437
04:10:25|3.5437
04:10:25|3.5438
04:10:26|3.5446
04:10:27|3.5446
04:10:29|3.5446
04:10:30|3.5446
04:10:31|3.5446
04:10:31|3.5446
04:10:33|3.5446
04:10:34|3.5446
04:10:34|3.5447
04:10:35|3.5447
04:10:37|3.5447
04:10:37|3.5449
04:10:39|3.5449
04:10:40|3.5449
04:10:40|3.5449
04:10:42|3.5449
04:10:42|3.5449
04:10:43|3.5471
04:10:44|3.5474
04:10:45|3.5474
04:10:47|3.5474
04:10:48|3.5474
04:10:48|3.5474
04:10:50|3.5474
04:10:50|3.5474
04:10:51|3.5474
04:10:53|3.5472
04:10:53|3.5472
04:10:55|3.5472
04:10:56|3.5472
04:10:57|3.5472
04:10:57|3.5472
04:10:59|3.5472
04:11:00|3.5472
04:11:01|3.5472
04:11:02|3.5472
04:11:03|3.5472
04:11:04|3.5472
04:11:05|3.5472
04:11:06|3.5468
04:11:07|3.5468
04:11:08|3.5468
04:11:09|3.5468
04:11:10|3.547
04:11:11|3.547
04:11:12|3.5466
04:11:13|3.5462
04:11:14|3.5462
04:11:15|3.5462
04:11:16|3.5462
04:11:17|3.5462
04:11:18|3.5462
04:11:19|3.5462
04:11:20|3.5455
04:11:21|3.5455
04:11:22|3.5455
04:11:23|3.5456
04:11:24|3.5456
04:11:25|3.5453
04:11:26|3.5453
04:11:27|3.5455
04:11:28|3.5455
04:11:29|3.5455
04:11:30|3.5455
04:11:31|3.5455
04:11:32|3.5455
04:11:33|3.5455
04:11:34|3.5455
04:11:35|3.5455
04:11:36|3.5455
04:11:37|3.5455
04:11:38|3.5455
04:11:39|3.5457
04:11:40|3.5456
04:11:41|3.5456
04:11:42|3.5456
04:11:43|3.5456
04:11:44|3.5456
04:11:46|3.5458
04:11:47|3.5458
04:11:47|3.5474
04:11:49|3.5473
04:11:49|3.5473
04:11:50|3.5473
04:11:52|3.5473
04:11:53|3.5473
04:11:54|3.5467
04:11:55|3.5467
04:11:57|3.5467
04:11:58|3.5467
04:11:59|3.5467
04:12:00|3.5467
04:12:01|3.5467
04:12:02|3.5467
04:12:02|3.5467
04:12:04|3.5467
04:12:04|3.5474
04:12:06|3.5474
04:12:06|3.5474
04:12:07|3.5474
04:12:08|3.5476
04:12:09|3.5483
04:12:11|3.5483
04:12:11|3.5483
04:12:14|3.5483
04:12:14|3.5483
04:12:16|3.5483
04:12:16|3.5483
04:12:17|3.5483
04:12:18|3.5483
04:12:19|3.5483
04:12:21|3.5483
04:12:21|3.5483
04:12:23|3.5483
04:12:23|3.5519
04:12:24|3.5519
04:12:25|3.5519
04:12:27|3.5519
04:12:27|3.5519
04:12:28|3.5519
04:12:30|3.5519
04:12:31|3.5519
04:12:31|3.5519
04:12:33|3.5518
04:12:33|3.5518
04:12:34|3.5533
04:12:36|3.5544
04:12:37|3.5544
04:12:38|3.5544
04:12:39|3.5544
04:12:40|3.5544
04:12:40|3.5539
04:12:41|3.5539
04:12:42|3.5535
04:12:43|3.5535
04:12:44|3.5519
04:12:46|3.5519
04:12:47|3.5519
04:12:47|3.5519
04:12:48|3.5519
04:12:49|3.5519
04:12:51|3.5519
04:12:52|3.5519
04:12:52|3.5504
04:12:54|3.5504
04:12:56|3.5504
04:12:56|3.5504
04:12:58|3.5504
04:12:59|3.5504
04:12:59|3.5504
04:13:00|3.5504
04:13:02|3.5489
04:13:03|3.5476
04:13:04|3.547
04:13:04|3.547
04:13:06|3.547
04:13:07|3.547
04:13:08|3.547
04:13:09|3.547
04:13:10|3.547
04:13:11|3.5508
04:13:12|3.5508
04:13:13|3.5504
04:13:15|3.5504
04:13:15|3.5504
04:13:17|3.5508
04:13:18|3.5508
04:13:19|3.5508
04:13:20|3.5525
04:13:21|3.5525
04:13:21|3.5525
04:13:23|3.5524
04:13:24|3.5521
04:13:24|3.5517
04:13:25|3.5517
04:13:26|3.551
04:13:28|3.5497
04:13:28|3.5497
04:13:29|3.5497
04:13:30|3.5489
04:13:31|3.5489
04:13:32|3.5489
04:13:33|3.5489
04:13:34|3.5489
04:13:36|3.5489
04:13:36|3.5489
04:13:37|3.5489
04:13:38|3.5489
04:13:40|3.5489
04:13:40|3.5489
04:13:42|3.5489
04:13:42|3.5489
04:13:43|3.5489
04:13:45|3.5489
04:13:45|3.5489
04:13:46|3.5489
04:13:47|3.5489
04:13:49|3.5489
04:13:49|3.5489
04:13:50|3.5489
04:13:52|3.5489
04:13:53|3.5485
04:13:53|3.5485
04:13:55|3.5485
04:13:56|3.5485
04:13:57|3.5485
04:13:58|3.5476
04:13:59|3.5477
04:14:00|3.5468
04:14:01|3.5468
04:14:02|3.5468
04:14:04|3.5477
04:14:05|3.5477
04:14:05|3.5489
04:14:07|3.5494
04:14:08|3.5494
04:14:09|3.5494
04:14:10|3.5494
04:14:11|3.5494
04:14:12|3.5494
04:14:13|3.5494
04:14:14|3.5494
04:14:15|3.5494
04:14:16|3.5494
04:14:17|3.5494
04:14:18|3.5494
04:14:19|3.5494
04:14:20|3.551
04:14:21|3.551
04:14:22|3.5483
04:14:23|3.5483
04:14:24|3.5483
04:14:25|3.548
04:14:26|3.548
04:14:28|3.548
04:14:29|3.548
04:14:30|3.548
04:14:31|3.548
04:14:32|3.548
04:14:33|3.5487
04:14:34|3.5487
04:14:35|3.5487
04:14:36|3.5487
04:14:37|3.5487
04:14:38|3.5494
04:14:39|3.5494
04:14:40|3.5494
04:14:41|3.5494
04:14:42|3.5494
04:14:44|3.5494
04:14:44|3.5494
04:14:45|3.5494
04:14:46|3.5494
04:14:47|3.5494
04:14:49|3.5494
04:14:50|3.5494
04:14:50|3.5494
04:14:52|3.5494
04:14:52|3.548
04:14:54|3.548
04:14:55|3.548
04:14:56|3.548
04:14:57|3.548
04:14:58|3.548
04:15:00|3.548
04:15:01|3.548
04:15:01|3.548
04:15:03|3.548
04:15:04|3.5498
04:15:05|3.552
04:15:07|3.5537
04:15:07|3.5518
04:15:09|3.5518
04:15:10|3.55
04:15:11|3.55
04:15:12|3.55
04:15:13|3.55
04:15:14|3.5506
04:15:15|3.5506
04:15:16|3.5505
04:15:17|3.5505
04:15:18|3.5505
04:15:19|3.5505
04:15:21|3.5505
04:15:21|3.5505
04:15:23|3.5505
04:15:23|3.5505
04:15:24|3.5505
04:15:25|3.5505
04:15:26|3.5483
04:15:27|3.5483
04:15:28|3.5483
04:15:30|3.5483
04:15:30|3.5482
04:15:31|3.5482
04:15:32|3.5483
04:15:33|3.5483
04:15:34|3.5484
04:15:35|3.5492
04:15:36|3.5502
04:15:37|3.5509
04:15:38|3.5509
04:15:39|3.5501
04:15:40|3.5501
04:15:41|3.5501
04:15:42|3.5482
04:15:43|3.5482
04:15:44|3.5482
04:15:45|3.5482
04:15:46|3.5464
04:15:47|3.547
04:15:48|3.547
04:15:49|3.5472
04:15:50|3.5472
04:15:52|3.5472
04:15:53|3.5472
04:15:53|3.5472
04:15:55|3.5472
04:15:56|3.5472
04:15:57|3.5468
04:15:58|3.5468
04:15:59|3.5468
04:16:00|3.5468
04:16:02|3.5468
04:16:03|3.5468
04:16:03|3.5468
04:16:04|3.5468
04:16:06|3.5504
04:16:07|3.5504
04:16:07|3.5504
04:16:09|3.5504
04:16:09|3.5504
04:16:11|3.5504
04:16:12|3.5504
04:16:13|3.5504
04:16:14|3.5509
04:16:15|3.55
04:16:16|3.55
04:16:17|3.55
04:16:18|3.55
04:16:19|3.549
04:16:20|3.549
04:16:21|3.549
04:16:22|3.549
04:16:23|3.549
04:16:24|3.549
04:16:25|3.549
04:16:26|3.549
04:16:27|3.549
04:16:29|3.549
04:16:29|3.548
04:16:30|3.548
04:16:31|3.548
04:16:32|3.548
04:16:33|3.548
04:16:34|3.5481
04:16:35|3.5481
04:16:36|3.5481
04:16:37|3.5481
04:16:38|3.549
04:16:39|3.549
04:16:40|3.5505
04:16:41|3.5505
04:16:42|3.5516
04:16:43|3.5516
04:16:44|3.5524
04:16:45|3.5523
04:16:46|3.5521
04:16:47|3.5521
04:16:48|3.5521
04:16:49|3.552
04:16:51|3.552
04:16:51|3.552
04:16:52|3.5512
04:16:54|3.5512
04:16:54|3.5532
04:16:56|3.5539
04:16:56|3.5539
04:16:57|3.5538
04:16:58|3.5538
04:17:00|3.5538
04:17:01|3.5538
04:17:02|3.5543
04:17:03|3.5543
04:17:04|3.5556
04:17:05|3.5556
04:17:06|3.5556
04:17:07|3.5556
04:17:08|3.5564
04:17:09|3.5564
04:17:11|3.558
04:17:11|3.558
04:17:13|3.5581
04:17:13|3.5582
04:17:15|3.5583
04:17:16|3.5586
04:17:17|3.558
04:17:17|3.5584
04:17:19|3.5584
04:17:20|3.5584
04:17:21|3.5612
04:17:22|3.5612
04:17:23|3.5618
04:17:23|3.5622
04:17:25|3.5614
04:17:25|3.5614
04:17:27|3.5623
04:17:28|3.5623
04:17:28|3.5627
04:17:30|3.5623
04:17:30|3.5621
04:17:32|3.5621
04:17:33|3.5621
04:17:34|3.5627
04:17:35|3.5628
04:17:36|3.5619
04:17:37|3.5616
04:17:38|3.5611
04:17:39|3.5611
04:17:40|3.5588
04:17:41|3.5588
04:17:42|3.5595
04:17:44|3.5609
04:17:45|3.5606
04:17:45|3.5606
04:17:46|3.5606
04:17:47|3.5606
04:17:48|3.5606
04:17:49|3.56
04:17:50|3.56
04:17:51|3.5604
04:17:52|3.5604
04:17:53|3.5604
04:17:54|3.5604
04:17:55|3.5604
04:17:57|3.5604
04:17:57|3.5604
04:17:58|3.5595
04:17:59|3.5595
04:18:01|3.5595
04:18:02|3.5595
04:18:03|3.5595
04:18:04|3.5595
04:18:05|3.5609
04:18:06|3.5609
04:18:07|3.5609
04:18:08|3.5595
04:18:09|3.56
04:18:11|3.5604
04:18:11|3.5604
04:18:13|3.5605
04:18:14|3.5605
04:18:15|3.5613
04:18:16|3.5614
04:18:17|3.5611
04:18:18|3.5611
04:18:19|3.5611
04:18:20|3.5611
04:18:21|3.5611
04:18:22|3.5611
04:18:23|3.5611
04:18:24|3.5611
04:18:25|3.5611
04:18:26|3.5611
04:18:27|3.5632
04:18:28|3.5632
04:18:29|3.5632
04:18:30|3.5632
04:18:31|3.5632
04:18:32|3.5655
04:18:33|3.5655
04:18:34|3.5655
04:18:35|3.5655
04:18:36|3.5635
04:18:37|3.5635
04:18:38|3.5634
04:18:39|3.5634
04:18:40|3.5631
04:18:41|3.5619
04:18:42|3.5619
04:18:43|3.5619
04:18:44|3.5605
04:18:45|3.5605
04:18:46|3.5605
04:18:47|3.5605
04:18:48|3.5605
04:18:49|3.5601
04:18:50|3.5601
04:18:51|3.5605
04:18:52|3.5609
04:18:53|3.5613
04:18:54|3.5613
04:18:55|3.5613
04:18:56|3.5613
04:18:57|3.5603
04:18:58|3.5603
04:18:59|3.5603
04:19:00|3.5603
04:19:01|3.5603
04:19:02|3.5597
04:19:03|3.5597
04:19:04|3.56
04:19:05|3.56
04:19:06|3.56
04:19:07|3.56
04:19:08|3.56
04:19:09|3.56
04:19:11|3.5591
04:19:11|3.5576
04:19:12|3.5579
04:19:14|3.5579
04:19:15|3.5579
04:19:16|3.5579
04:19:16|3.5565
04:19:17|3.5561
04:19:18|3.5561
04:19:20|3.5594
04:19:21|3.5594
04:19:21|3.5594
04:19:22|3.5578
04:19:23|3.5578
04:19:24|3.5578
04:19:25|3.5578
04:19:26|3.5578
04:19:28|3.5578
04:19:29|3.5589
04:19:29|3.5589
04:19:30|3.5589
04:19:32|3.5588
04:19:33|3.5588
04:19:33|3.5588
04:19:34|3.5605
04:19:36|3.5605
04:19:37|3.5605
04:19:37|3.5605
04:19:39|3.5605
04:19:39|3.5605
04:19:40|3.5605
04:19:41|3.5646
04:19:42|3.5623
04:19:43|3.5623
04:19:44|3.559
04:19:45|3.5644
04:19:46|3.5637
04:19:48|3.5684
04:19:48|3.5669
04:19:49|3.5698
04:19:51|3.5691
04:19:51|3.5707
04:19:52|3.5705
04:19:54|3.5719
04:19:54|3.5731
04:19:56|3.5732
04:19:56|3.576
04:19:58|3.576
04:19:58|3.5763
04:20:00|3.5763
04:20:00|3.5765
04:20:02|3.5767
04:20:02|3.5763
04:20:04|3.5795
04:20:05|3.5787
04:20:06|3.5787
04:20:07|3.5805
04:20:08|3.5794
04:20:09|3.5789
04:20:09|3.5792
04:20:11|3.5778
04:20:11|3.5805
04:20:13|3.5793
04:20:14|3.5808
04:20:14|3.5812
04:20:16|3.5812
04:20:16|3.581
04:20:17|3.5814
04:20:19|3.5795
04:20:19|3.5806
04:20:20|3.5801
04:20:22|3.5797
04:20:23|3.5806
04:20:24|3.5791
04:20:25|3.5771
04:20:25|3.5763
04:20:27|3.5766
04:20:28|3.5766
04:20:29|3.5751
04:20:30|3.5741
04:20:30|3.574
04:20:32|3.574
04:20:33|3.5749
04:20:33|3.5749
04:20:35|3.575
04:20:36|3.575
04:20:37|3.5757
04:20:38|3.5758
04:20:39|3.5741
04:20:40|3.5749
04:20:41|3.5758
04:20:42|3.5758
04:20:43|3.5765
04:20:44|3.5773
04:20:45|3.5773
04:20:46|3.5773
04:20:47|3.5774
04:20:48|3.5774
04:20:49|3.5755
04:20:50|3.5755
04:20:51|3.5747
04:20:52|3.5738
04:20:53|3.5733
04:20:54|3.5715
04:20:55|3.5719
04:20:56|3.5726
04:20:57|3.5719
04:20:58|3.5726
04:21:00|3.5726
04:21:00|3.5726
04:21:01|3.5701
04:21:03|3.5701
04:21:04|3.5707
04:21:05|3.5684
04:21:05|3.5684
04:21:07|3.5694
04:21:08|3.5698
04:21:09|3.5694
04:21:10|3.5694
04:21:11|3.5694
04:21:12|3.5694
04:21:13|3.571
04:21:15|3.572
04:21:15|3.572
04:21:17|3.572
04:21:18|3.572
04:21:19|3.572
04:21:19|3.572
04:21:20|3.5705
04:21:22|3.5706
04:21:23|3.5706
04:21:24|3.5706
04:21:25|3.5705
04:21:26|3.5677
04:21:27|3.5677
04:21:28|3.5679
04:21:29|3.5678
04:21:30|3.5678
04:21:31|3.5678
04:21:32|3.5678
04:21:33|3.5676
04:21:34|3.5685
04:21:35|3.5703
04:21:36|3.5703
04:21:37|3.5695
04:21:38|3.5695
04:21:39|3.5695
04:21:40|3.5695
04:21:41|3.5683
04:21:42|3.5683
04:21:43|3.5683
04:21:44|3.5683
04:21:46|3.569
04:21:46|3.569
04:21:47|3.569
04:21:48|3.569
04:21:49|3.5691
04:21:50|3.5691
04:21:51|3.5655
04:21:52|3.5656
04:21:53|3.5705
04:21:54|3.5722
04:21:55|3.5722
04:21:56|3.5722
04:21:57|3.5722
04:21:58|3.57
04:22:00|3.5764
04:22:01|3.5756
04:22:03|3.5722
04:22:03|3.5729
04:22:05|3.5774
04:22:06|3.5786
04:22:07|3.5777
04:22:08|3.5777
04:22:09|3.5802
04:22:10|3.5806
04:22:11|3.577
04:22:12|3.5783
04:22:13|3.5783
04:22:14|3.5807
04:22:15|3.5807
04:22:16|3.5822
04:22:18|3.5814
04:22:19|3.583
04:22:19|3.5826
04:22:20|3.581
04:22:22|3.5811
04:22:23|3.5845
04:22:23|3.5841
04:22:24|3.5839
04:22:26|3.5837
04:22:26|3.5837
04:22:27|3.5867
04:22:29|3.5846
04:22:30|3.585
04:22:31|3.585
04:22:31|3.5823
04:22:33|3.585
04:22:33|3.5853
04:22:34|3.5846
04:22:36|3.5846
04:22:36|3.585
04:22:38|3.5825
04:22:39|3.5833
04:22:40|3.5828
04:22:40|3.5836
04:22:41|3.5841
04:22:42|3.5841
04:22:43|3.5841
04:22:44|3.5845
04:22:46|3.5841
04:22:46|3.5825
04:22:47|3.5831
04:22:48|3.5803
04:22:49|3.5796
04:22:51|3.5796
04:22:52|3.5808
04:22:52|3.5808
04:22:53|3.5808
04:22:55|3.5809
04:22:56|3.5809
04:22:56|3.5809
04:22:57|3.5781
04:22:59|3.5778
04:22:59|3.5772
04:23:00|3.5772
04:23:01|3.5772
04:23:03|3.5788
04:23:04|3.5788
04:23:06|3.58
04:23:07|3.58
04:23:07|3.5809
04:23:09|3.5803
04:23:09|3.5803
04:23:10|3.581
04:23:11|3.5812
04:23:12|3.5812
04:23:13|3.5821
04:23:15|3.582
04:23:16|3.582
04:23:17|3.582
04:23:18|3.582
04:23:19|3.5804
04:23:20|3.5804
04:23:21|3.5804
04:23:22|3.5782
04:23:23|3.5783
04:23:24|3.5783
04:23:25|3.5783
04:23:26|3.5752
04:23:27|3.5731
04:23:28|3.5741
04:23:29|3.5741
04:23:30|3.5753
04:23:31|3.5752
04:23:32|3.5752
04:23:33|3.5752
04:23:34|3.5752
04:23:35|3.5762
04:23:36|3.5762
04:23:37|3.5762
04:23:38|3.5746
04:23:39|3.5746
04:23:40|3.5746
04:23:41|3.5746
04:23:42|3.5746
04:23:43|3.5746
04:23:44|3.5746
04:23:45|3.575
04:23:46|3.5744
04:23:47|3.5732
04:23:48|3.5732
04:23:50|3.5736
04:23:50|3.5736
04:23:52|3.5736
04:23:52|3.575
04:23:53|3.5751
04:23:54|3.5768
04:23:56|3.5751
04:23:56|3.5751
04:23:57|3.5753
04:23:58|3.5753
04:23:59|3.5753
04:24:00|3.5743
04:24:02|3.5743
04:24:03|3.5743
04:24:04|3.5743
04:24:05|3.5736
04:24:06|3.5748
04:24:08|3.5756
04:24:09|3.5742
04:24:09|3.5748
04:24:11|3.5691
04:24:11|3.5607
04:24:13|3.5641
04:24:14|3.5617
04:24:15|3.5613
04:24:16|3.563
04:24:17|3.5625
04:24:18|3.5633
04:24:19|3.5633
04:24:20|3.5623
04:24:21|3.5623
04:24:22|3.5608
04:24:23|3.5607
04:24:24|3.561
04:24:25|3.561
04:24:26|3.561
04:24:27|3.5618
04:24:29|3.5617
04:24:30|3.5617
04:24:30|3.562
04:24:31|3.562
04:24:32|3.5603
04:24:33|3.5601
04:24:34|3.559
04:24:35|3.559
04:24:36|3.5607
04:24:37|3.5607
04:24:38|3.5607
04:24:40|3.5607
04:24:40|3.5607
04:24:42|3.5607
04:24:42|3.5597
04:24:43|3.5593
04:24:44|3.5593
04:24:45|3.5595
04:24:46|3.5612
04:24:47|3.5617
04:24:48|3.5617
04:24:49|3.5617
04:24:50|3.5617
04:24:51|3.5617
04:24:52|3.5616
04:24:53|3.562
04:24:54|3.5611
04:24:55|3.5611
04:24:56|3.5611
04:24:57|3.5611
04:24:58|3.5611
04:24:59|3.5611
04:25:00|3.5611
04:25:01|3.5616
04:25:03|3.56
04:25:04|3.5592
04:25:05|3.5603
04:25:06|3.5613
04:25:07|3.5615
04:25:08|3.5615
04:25:09|3.5615
04:25:10|3.5615
04:25:11|3.5615
04:25:12|3.5615
04:25:13|3.5615
04:25:14|3.5615
04:25:15|3.5615
04:25:16|3.5615
04:25:17|3.5615
04:25:18|3.5615
04:25:19|3.562
04:25:20|3.5629
04:25:21|3.563
04:25:22|3.563
04:25:23|3.564
04:25:24|3.564
04:25:25|3.564
04:25:26|3.564
04:25:27|3.563
04:25:28|3.563
04:25:29|3.563
04:25:30|3.5641
04:25:31|3.5647
04:25:32|3.5646
04:25:33|3.5635
04:25:34|3.5633
04:25:35|3.5633
04:25:36|3.5633
04:25:37|3.5633
04:25:38|3.5633
04:25:39|3.5636
04:25:40|3.5636
04:25:41|3.5636
04:25:42|3.5636
04:25:43|3.5645
04:25:44|3.5636
04:25:45|3.563
04:25:46|3.5629
04:25:47|3.5629
04:25:48|3.5621
04:25:49|3.5621
04:25:50|3.5621
04:25:51|3.5621
04:25:52|3.5618
04:25:53|3.5618
04:25:54|3.5618
04:25:55|3.5618
04:25:56|3.5618
04:25:57|3.5604
04:25:58|3.5589
04:25:59|3.5589
04:26:00|3.5591
04:26:01|3.5591
04:26:02|3.5591
04:26:03|3.5593
04:26:04|3.5593
04:26:05|3.5593
04:26:06|3.5593
04:26:07|3.5593
04:26:08|3.5593
04:26:09|3.5599
04:26:10|3.5599
04:26:11|3.5599
04:26:12|3.5599
04:26:13|3.5599
04:26:14|3.5615
04:26:15|3.5612
04:26:16|3.5623
04:26:18|3.5623
04:26:18|3.5632
04:26:19|3.5632
04:26:20|3.5616
04:26:21|3.5613
04:26:22|3.5618
04:26:23|3.5619
04:26:24|3.5629
04:26:26|3.5628
04:26:26|3.5629
04:26:28|3.5641
04:26:28|3.5655
04:26:29|3.5648
04:26:31|3.5651
04:26:31|3.5651
04:26:33|3.566
04:26:34|3.5652
04:26:34|3.5652
04:26:35|3.5605
04:26:36|3.5596
04:26:37|3.5596
04:26:38|3.5596
04:26:39|3.5596
04:26:40|3.5596
04:26:41|3.5596
04:26:42|3.5596
04:26:43|3.5596
04:26:44|3.5596
04:26:45|3.5598
04:26:46|3.5598
04:26:47|3.5598
04:26:48|3.5616
04:26:49|3.5623
04:26:50|3.5635
04:26:52|3.5655
04:26:52|3.5654
04:26:53|3.5654
04:26:54|3.566
04:26:55|3.566
04:26:56|3.5656
04:26:57|3.5656
04:26:58|3.5659
04:26:59|3.5652
04:27:00|3.5652
04:27:01|3.5661
04:27:02|3.5661
04:27:04|3.5661
04:27:05|3.5635
04:27:06|3.5623
04:27:07|3.5623
04:27:08|3.5638
04:27:09|3.5638
04:27:10|3.5638
04:27:11|3.5638
04:27:12|3.5655
04:27:13|3.5663
04:27:14|3.5663
04:27:15|3.5663
04:27:16|3.5643
04:27:17|3.5643
04:27:18|3.564
04:27:19|3.564
04:27:20|3.5619
04:27:21|3.5619
04:27:22|3.5604
04:27:23|3.5604
04:27:24|3.5604
04:27:25|3.5632
04:27:26|3.5628
04:27:27|3.5628
04:27:29|3.5628
04:27:29|3.5624
04:27:30|3.5623
04:27:31|3.5623
04:27:32|3.5623
04:27:33|3.562
04:27:34|3.562
04:27:36|3.562
04:27:36|3.562
04:27:37|3.562
04:27:38|3.562
04:27:39|3.562
04:27:40|3.5622
04:27:41|3.5622
04:27:42|3.5622
04:27:43|3.5622
04:27:44|3.5622
04:27:45|3.5622
04:27:47|3.5618
04:27:47|3.5618
04:27:48|3.5618
04:27:50|3.5618
04:27:50|3.5621
04:27:51|3.5621
04:27:52|3.5621
04:27:53|3.5621
04:27:54|3.5621
04:27:55|3.5621
04:27:56|3.5621
04:27:57|3.5628
04:27:58|3.5628
04:27:59|3.5628
04:28:00|3.5628
04:28:01|3.5628
04:28:02|3.5628
04:28:03|3.5628
04:28:04|3.5628
04:28:05|3.5628
04:28:07|3.5625
04:28:09|3.5624
04:28:09|3.5626
04:28:10|3.5626
04:28:11|3.5621
04:28:13|3.5625
04:28:13|3.5625
04:28:14|3.5625
04:28:15|3.5625
04:28:17|3.5634
04:28:17|3.5634
04:28:19|3.5634
04:28:19|3.5634
04:28:21|3.5634
04:28:22|3.5634
04:28:22|3.5634
04:28:24|3.5634
04:28:25|3.5622
04:28:25|3.5622
04:28:26|3.5622
04:28:28|3.5622
04:28:29|3.5622
04:28:30|3.5606
04:28:31|3.5609
04:28:31|3.5609
04:28:33|3.5609
04:28:34|3.5609
04:28:35|3.5609
04:28:36|3.5609
04:28:37|3.5611
04:28:38|3.5611
04:28:39|3.5611
04:28:40|3.5611
04:28:41|3.5566
04:28:42|3.5566
04:28:43|3.5565
04:28:44|3.5562
04:28:45|3.5554
04:28:46|3.5554
04:28:47|3.5554
04:28:48|3.5557
04:28:49|3.5557
04:28:50|3.5557
04:28:51|3.5557
04:28:52|3.5557
04:28:53|3.5557
04:28:54|3.5569
04:28:55|3.5569
04:28:56|3.5569
04:28:57|3.5569
04:28:58|3.5569
04:28:59|3.5589
04:29:00|3.5589
04:29:01|3.5589
04:29:02|3.5589
04:29:03|3.5589
04:29:04|3.5589
04:29:05|3.559
04:29:07|3.559
04:29:08|3.559
04:29:08|3.559
04:29:10|3.559
04:29:10|3.559
04:29:11|3.559
04:29:13|3.5593
04:29:13|3.5597
04:29:15|3.5597
04:29:16|3.5603
04:29:17|3.5603
04:29:18|3.5603
04:29:19|3.5603
04:29:21|3.5605
04:29:21|3.5605
04:29:23|3.5605
04:29:23|3.5605
04:29:25|3.5605
04:29:25|3.5605
04:29:27|3.5605
04:29:28|3.5601
04:29:29|3.5601
04:29:30|3.561
04:29:31|3.561
04:29:32|3.561
04:29:32|3.561
04:29:34|3.561
04:29:34|3.561
04:29:36|3.5605
04:29:36|3.5605
04:29:37|3.5605
04:29:38|3.5635
04:29:40|3.5635
04:29:41|3.5635
04:29:41|3.5635
04:29:42|3.5635
04:29:44|3.5607
04:29:44|3.5607
04:29:46|3.5601
04:29:47|3.5601
04:29:48|3.5615
04:29:49|3.5615
04:29:50|3.562
04:29:51|3.562
04:29:52|3.562
04:29:53|3.562
04:29:54|3.562
04:29:55|3.562
04:29:56|3.562
04:29:57|3.5623
04:29:58|3.5623
04:29:59|3.5623
04:30:00|3.5623
04:30:01|3.5621
04:30:02|3.5665
04:30:03|3.5658
04:30:04|3.5658
04:30:05|3.5658
04:30:07|3.5658
04:30:08|3.57
04:30:09|3.5709
04:30:10|3.5708
04:30:11|3.5694
04:30:12|3.5709
04:30:13|3.5726
04:30:14|3.5726
04:30:16|3.5754
04:30:17|3.5754
04:30:17|3.5754
04:30:19|3.5752
04:30:20|3.5736
04:30:20|3.5732
04:30:21|3.5757
04:30:22|3.576
04:30:24|3.5763
04:30:24|3.5763
04:30:25|3.5742
04:30:27|3.5763
04:30:28|3.5763
04:30:29|3.5744
04:30:30|3.5762
04:30:31|3.5762
04:30:31|3.5761
04:30:32|3.5761
04:30:34|3.5748
04:30:35|3.5748
04:30:35|3.577
04:30:36|3.5769
04:30:38|3.5769
04:30:38|3.5769
04:30:40|3.5769
04:30:42|3.5769
04:30:42|3.5768
04:30:43|3.5768
04:30:44|3.5768
04:30:45|3.5768
04:30:46|3.5768
04:30:47|3.5769
04:30:48|3.5769
04:30:49|3.5769
04:30:50|3.5772
04:30:52|3.5772
04:30:52|3.5771
04:30:54|3.5771
04:30:54|3.5771
04:30:56|3.5771
04:30:57|3.5771
04:30:57|3.5772
04:30:58|3.5772
04:30:59|3.5763
04:31:00|3.5763
04:31:01|3.5763
04:31:02|3.5767
04:31:03|3.5757
04:31:04|3.5757
04:31:05|3.5769
04:31:07|3.5769
04:31:08|3.5768
04:31:09|3.5768
04:31:10|3.5768
04:31:11|3.5735
04:31:12|3.5735
04:31:13|3.5735
04:31:14|3.5735
04:31:15|3.5735
04:31:16|3.5735
04:31:17|3.5703
04:31:19|3.5703
04:31:20|3.5703
04:31:21|3.5703
04:31:22|3.5689
04:31:23|3.5689
04:31:23|3.5689
04:31:25|3.5689
04:31:26|3.5693
04:31:27|3.5693
04:31:28|3.5693
04:31:28|3.5679
04:31:30|3.5679
04:31:30|3.5679
04:31:31|3.566
04:31:33|3.566
04:31:33|3.566
04:31:35|3.5669
04:31:35|3.5669
04:31:36|3.568
04:31:38|3.568
04:31:39|3.568
04:31:39|3.568
04:31:41|3.568
04:31:42|3.568
04:31:43|3.5694
04:31:44|3.5694
04:31:44|3.5694
04:31:45|3.5694
04:31:47|3.5694
04:31:48|3.5694
04:31:49|3.5697
04:31:49|3.5697
04:31:51|3.5697
04:31:52|3.5697
04:31:52|3.5697
04:31:54|3.5697
04:31:54|3.5691
04:31:56|3.5691
04:31:56|3.5691
04:31:58|3.5693
04:31:58|3.5693
04:32:00|3.5693
04:32:01|3.5693
04:32:02|3.5711
04:32:03|3.5711
04:32:04|3.5711
04:32:05|3.5711
04:32:06|3.5711
04:32:07|3.5711
04:32:08|3.5711
04:32:09|3.5711
04:32:10|3.5711
04:32:11|3.5722
04:32:12|3.5729
04:32:13|3.5738
04:32:14|3.5749
04:32:15|3.5765
04:32:16|3.5768
04:32:18|3.5769
04:32:18|3.5759
04:32:19|3.5741
04:32:21|3.5741
04:32:21|3.5741
04:32:22|3.5755
04:32:23|3.5755
04:32:24|3.5755
04:32:25|3.5745
04:32:26|3.5745
04:32:27|3.5745
04:32:28|3.5749
04:32:30|3.5751
04:32:31|3.5751
04:32:32|3.5751
04:32:33|3.5751
04:32:33|3.5751
04:32:35|3.5751
04:32:35|3.5751
04:32:36|3.5751
04:32:38|3.5766
04:32:38|3.5766
04:32:39|3.5766
04:32:40|3.5765
04:32:41|3.5765
04:32:42|3.5765
04:32:43|3.5756
04:32:44|3.5756
04:32:45|3.5756
04:32:47|3.5756
04:32:47|3.5756
04:32:48|3.5756
04:32:50|3.5756
04:32:50|3.5758
04:32:52|3.5762
04:32:53|3.5761
04:32:54|3.5761
04:32:54|3.5761
04:32:56|3.5761
04:32:56|3.5761
04:32:58|3.5754
04:32:58|3.576
04:32:59|3.576
04:33:01|3.576
04:33:02|3.576
04:33:03|3.5751
04:33:03|3.575
04:33:04|3.5747
04:33:06|3.5747
04:33:06|3.5728
04:33:08|3.5728
04:33:08|3.5738
04:33:10|3.5738
04:33:11|3.5738
04:33:12|3.5738
04:33:13|3.5738
04:33:14|3.5738
04:33:15|3.5738
04:33:16|3.5738
04:33:17|3.5739
04:33:18|3.5739
04:33:19|3.5738
04:33:20|3.5738
04:33:22|3.5738
04:33:22|3.5738
04:33:24|3.5738
04:33:25|3.5738
04:33:26|3.5738
04:33:27|3.5738
04:33:28|3.5738
04:33:28|3.5732
04:33:30|3.5732
04:33:30|3.5732
04:33:32|3.5732
04:33:32|3.5732
04:33:34|3.5732
04:33:35|3.5732
04:33:36|3.5732
04:33:37|3.5732
04:33:38|3.5727
04:33:39|3.5749
04:33:39|3.5749
04:33:43|3.5744
04:33:44|3.5705
04:33:45|3.5705
04:33:46|3.5705
04:33:47|3.5705
04:33:48|3.5697
04:33:49|3.5697
04:33:50|3.5697
04:33:52|3.5694
04:33:52|3.5691
04:33:53|3.5691
04:33:54|3.5691
04:33:55|3.5687
04:33:56|3.5687
04:33:57|3.5665
04:33:58|3.5665
04:33:59|3.5649
04:34:00|3.5633
04:34:02|3.5652
04:34:03|3.564
04:34:03|3.564
04:34:04|3.5645
04:34:05|3.5654
04:34:07|3.5654
04:34:07|3.5654
04:34:08|3.5654
04:34:10|3.5659
04:34:11|3.5659
04:34:12|3.5659
04:34:14|3.5615
04:34:15|3.5615
04:34:15|3.5615
04:34:16|3.5615
04:34:17|3.5616
04:34:18|3.5616
04:34:20|3.5616
04:34:21|3.5616
04:34:22|3.5596
04:34:23|3.5586
04:34:24|3.5615
04:34:26|3.5607
04:34:27|3.5603
04:34:27|3.5603
04:34:28|3.5603
04:34:29|3.5593
04:34:30|3.5589
04:34:31|3.5589
04:34:32|3.5589
04:34:34|3.5589
04:34:35|3.5589
04:34:36|3.5609
04:34:36|3.5609
04:34:37|3.5605
04:34:38|3.5605
04:34:39|3.5605
04:34:40|3.5605
04:34:42|3.5605
04:34:43|3.5605
04:34:43|3.5605
04:34:45|3.5605
04:34:46|3.5605
04:34:47|3.5605
04:34:47|3.5605
04:34:49|3.5605
04:34:50|3.5605
04:34:51|3.5605
04:34:52|3.5605
04:34:53|3.5605
04:34:54|3.5605
04:34:55|3.5605
04:34:56|3.5621
04:34:57|3.5662
04:34:58|3.5662
04:34:59|3.564
04:35:00|3.5649
04:35:01|3.5647
04:35:02|3.5642
04:35:03|3.5642
04:35:04|3.5642
04:35:05|3.5642
04:35:06|3.5642
04:35:07|3.5642
04:35:08|3.564
04:35:09|3.5637
04:35:10|3.5638
04:35:11|3.5638
04:35:12|3.5638
04:35:13|3.5638
04:35:14|3.5632
04:35:15|3.5632
04:35:16|3.5626
04:35:17|3.5626
04:35:19|3.5626
04:35:19|3.5626
04:35:21|3.5627
04:35:21|3.5627
04:35:23|3.5627
04:35:23|3.5625
04:35:24|3.5625
04:35:25|3.5575
04:35:26|3.5575
04:35:27|3.5575
04:35:28|3.5575
04:35:30|3.5612
04:35:30|3.5604
04:35:31|3.5604
04:35:32|3.5604
04:35:33|3.5604
04:35:34|3.5604
04:35:35|3.5604
04:35:36|3.5604
04:35:37|3.5604
04:35:38|3.5604
04:35:40|3.5604
04:35:40|3.5604
04:35:41|3.5604
04:35:42|3.5604
04:35:43|3.5604
04:35:44|3.5604
04:35:46|3.5604
04:35:46|3.5604
04:35:47|3.5604
04:35:48|3.5604
04:35:49|3.5604
04:35:50|3.5604
04:35:51|3.5591
04:35:52|3.559
04:35:53|3.559
04:35:54|3.559
04:35:55|3.559
04:35:56|3.559
04:35:57|3.559
04:35:58|3.559
04:36:00|3.559
04:36:01|3.559
04:36:02|3.559
04:36:03|3.559
04:36:03|3.559
04:36:05|3.559
04:36:06|3.5585
04:36:07|3.5585
04:36:07|3.5585
04:36:08|3.5585
04:36:10|3.5584
04:36:10|3.5583
04:36:12|3.5583
04:36:13|3.5568
04:36:14|3.5568
04:36:16|3.5568
04:36:17|3.5568
04:36:17|3.5568
04:36:19|3.5568
04:36:20|3.5568
04:36:20|3.5568
04:36:21|3.5569
04:36:22|3.5569
04:36:24|3.5569
04:36:24|3.5569
04:36:26|3.5569
04:36:27|3.5569
04:36:28|3.5569
04:36:29|3.5569
04:36:30|3.5564
04:36:31|3.5564
04:36:32|3.5564
04:36:34|3.5568
04:36:34|3.5568
04:36:35|3.5568
04:36:36|3.5568
04:36:38|3.5581
04:36:38|3.5581
04:36:39|3.5594
04:36:40|3.5594
04:36:41|3.5594
04:36:42|3.5594
04:36:44|3.5587
04:36:44|3.5587
04:36:45|3.5587
04:36:46|3.5587
04:36:47|3.5587
04:36:48|3.5582
04:36:50|3.5582
04:36:50|3.5582
04:36:51|3.5582
04:36:53|3.5582
04:36:53|3.5582
04:36:54|3.5582
04:36:56|3.5584
04:36:56|3.5594
04:36:57|3.5594
04:36:59|3.5594
04:37:00|3.5594
04:37:01|3.5594
04:37:02|3.559
04:37:03|3.5598
04:37:04|3.5598
04:37:05|3.5598
04:37:06|3.5598
04:37:07|3.5598
04:37:08|3.5598
04:37:09|3.5598
04:37:10|3.5598
04:37:11|3.5596
04:37:13|3.5604
04:37:13|3.5604
04:37:15|3.5603
04:37:16|3.5603
04:37:16|3.5595
04:37:17|3.5595
04:37:18|3.5595
04:37:19|3.5595
04:37:21|3.5595
04:37:21|3.5595
04:37:23|3.5595
04:37:23|3.5595
04:37:25|3.5595
04:37:25|3.5599
04:37:26|3.5614
04:37:27|3.5619
04:37:29|3.5619
04:37:29|3.5619
04:37:31|3.5619
04:37:31|3.5619
04:37:32|3.5619
04:37:34|3.5619
04:37:35|3.5619
04:37:35|3.5619
04:37:37|3.5619
04:37:38|3.5626
04:37:39|3.5626
04:37:40|3.5626
04:37:41|3.5626
04:37:41|3.5633
04:37:42|3.5633
04:37:44|3.5633
04:37:45|3.5633
04:37:46|3.5633
04:37:47|3.5637
04:37:48|3.5637
04:37:49|3.5637
04:37:49|3.5637
04:37:50|3.5637
04:37:51|3.5637
04:37:52|3.5637
04:37:54|3.5637
04:37:55|3.5637
04:37:56|3.5644
04:37:57|3.5645
04:37:58|3.5645
04:37:59|3.5645
04:38:00|3.565
04:38:01|3.565
04:38:02|3.565
04:38:03|3.5673
04:38:04|3.5704
04:38:05|3.5704
04:38:06|3.5704
04:38:07|3.5704
04:38:08|3.5704
04:38:09|3.5704
04:38:10|3.5704
04:38:11|3.5701
04:38:12|3.5701
04:38:14|3.5701
04:38:15|3.5701
04:38:17|3.5701
04:38:18|3.5701
04:38:19|3.5701
04:38:19|3.5697
04:38:21|3.5699
04:38:21|3.5699
04:38:23|3.5699
04:38:24|3.5696
04:38:25|3.5686
04:38:26|3.5686
04:38:27|3.5686
04:38:28|3.5691
04:38:29|3.5691
04:38:31|3.5691
04:38:31|3.5691
04:38:32|3.5697
04:38:33|3.5682
04:38:35|3.5698
04:38:35|3.5704
04:38:36|3.5704
04:38:37|3.5721
04:38:38|3.5721
04:38:39|3.5721
04:38:40|3.5721
04:38:41|3.5721
04:38:42|3.5721
04:38:43|3.5721
04:38:44|3.572
04:38:45|3.5722
04:38:46|3.5722
04:38:47|3.5722
04:38:48|3.5722
04:38:49|3.5722
04:38:50|3.5722
04:38:51|3.5722
04:38:52|3.5716
04:38:53|3.5724
04:38:54|3.5738
04:38:55|3.5748
04:38:56|3.5748
04:38:57|3.5743
04:38:59|3.5738
04:39:00|3.5738
04:39:00|3.5748
04:39:01|3.5748
04:39:02|3.5748
04:39:03|3.5755
04:39:04|3.5755
04:39:05|3.5755
04:39:06|3.576
04:39:07|3.576
04:39:08|3.576
04:39:09|3.5762
04:39:10|3.576
04:39:12|3.576
04:39:12|3.576
04:39:15|3.576
04:39:16|3.5756
04:39:17|3.5749
04:39:18|3.576
04:39:19|3.576
04:39:20|3.576
04:39:21|3.5766
04:39:22|3.5766
04:39:23|3.5753
04:39:24|3.5767
04:39:25|3.5759
04:39:26|3.5759
04:39:27|3.5759
04:39:28|3.5759
04:39:29|3.5756
04:39:30|3.5757
04:39:31|3.5757
04:39:32|3.5764
04:39:33|3.5764
04:39:34|3.5766
04:39:35|3.5766
04:39:36|3.5766
04:39:37|3.5766
04:39:38|3.5766
04:39:39|3.5759
04:39:41|3.5762
04:39:42|3.5767
04:39:43|3.5767
04:39:43|3.5767
04:39:45|3.5767
04:39:46|3.5769
04:39:47|3.5772
04:39:48|3.5772
04:39:48|3.5771
04:39:50|3.5772
04:39:51|3.5772
04:39:52|3.5772
04:39:53|3.5772
04:39:54|3.5763
04:39:55|3.5763
04:39:56|3.5763
04:39:57|3.5764
04:39:58|3.5764
04:39:59|3.5764
04:40:00|3.5764
04:40:01|3.5756
04:40:02|3.5756
04:40:03|3.5757
04:40:04|3.5757
04:40:05|3.5751
04:40:06|3.5751
04:40:07|3.5751
04:40:08|3.5751
04:40:09|3.5751
04:40:10|3.5751
04:40:11|3.5751
04:40:12|3.5751
04:40:13|3.5751
04:40:14|3.5741
04:40:15|3.5741
04:40:16|3.574
04:40:17|3.574
04:40:18|3.5741
04:40:19|3.5741
04:40:20|3.5741
04:40:21|3.5737
04:40:22|3.5737
04:40:23|3.5739
04:40:24|3.5739
04:40:25|3.5734
04:40:26|3.5738
04:40:27|3.5737
04:40:29|3.5737
04:40:30|3.573
04:40:30|3.5726
04:40:32|3.5726
04:40:33|3.5725
04:40:34|3.5722
04:40:35|3.5722
04:40:36|3.5722
04:40:37|3.5722
04:40:38|3.5723
04:40:39|3.5723
04:40:40|3.5711
04:40:41|3.5711
04:40:42|3.5711
04:40:43|3.5715
04:40:44|3.5715
04:40:46|3.5712
04:40:46|3.5718
04:40:47|3.5718
04:40:48|3.5718
04:40:49|3.5718
04:40:50|3.5719
04:40:51|3.5719
04:40:52|3.5724
04:40:53|3.5712
04:40:54|3.5712
04:40:55|3.5712
04:40:57|3.5712
04:40:57|3.5712
04:40:59|3.5712
04:40:59|3.5712
04:41:00|3.5712
04:41:01|3.5712
04:41:02|3.5715
04:41:04|3.5715
04:41:05|3.5682
04:41:06|3.5682
04:41:07|3.5684
04:41:08|3.5684
04:41:08|3.5684
04:41:09|3.5684
04:41:10|3.5684
04:41:12|3.5684
04:41:12|3.5684
04:41:13|3.5684
04:41:14|3.5686
04:41:16|3.5691
04:41:17|3.5691
04:41:19|3.5691
04:41:20|3.5691
04:41:20|3.5691
04:41:22|3.5691
04:41:22|3.5691
04:41:24|3.5699
04:41:25|3.5703
04:41:26|3.5703
04:41:27|3.5717
04:41:28|3.5717
04:41:30|3.5718
04:41:30|3.5716
04:41:31|3.5712
04:41:33|3.572
04:41:34|3.5723
04:41:35|3.5713
04:41:35|3.5717
04:41:37|3.5714
04:41:37|3.5714
04:41:39|3.5714
04:41:39|3.5714
04:41:40|3.571
04:41:41|3.5709
04:41:43|3.5703
04:41:44|3.5703
04:41:44|3.5703
04:41:46|3.5703
04:41:46|3.5705
04:41:47|3.5705
04:41:48|3.5705
04:41:50|3.5692
04:41:51|3.5692
04:41:51|3.5692
04:41:53|3.5691
04:41:53|3.5691
04:41:55|3.5689
04:41:56|3.5682
04:41:57|3.5682
04:41:58|3.5676
04:41:59|3.5675
04:42:00|3.5675
04:42:01|3.5675
04:42:01|3.5675
04:42:03|3.5675
04:42:04|3.5675
04:42:05|3.5675
04:42:05|3.5674
04:42:07|3.5672
04:42:08|3.5672
04:42:08|3.5672
04:42:09|3.5667
04:42:11|3.5667
04:42:12|3.5668
04:42:13|3.5668
04:42:14|3.5668
04:42:15|3.5668
04:42:15|3.5674
04:42:18|3.5674
04:42:19|3.5674
04:42:20|3.5682
04:42:20|3.5682
04:42:21|3.5682
04:42:22|3.5681
04:42:23|3.568
04:42:25|3.568
04:42:26|3.568
04:42:26|3.568
04:42:27|3.568
04:42:29|3.5684
04:42:30|3.5684
04:42:30|3.5684
04:42:31|3.5685
04:42:33|3.5685
04:42:33|3.5685
04:42:34|3.5685
04:42:35|3.5685
04:42:36|3.5684
04:42:37|3.5684
04:42:38|3.5684
04:42:40|3.5684
04:42:40|3.5687
04:42:41|3.5687
04:42:43|3.5687
04:42:43|3.5691
04:42:45|3.5691
04:42:45|3.5691
04:42:46|3.5691
04:42:47|3.5691
04:42:49|3.5691
04:42:50|3.5682
04:42:51|3.5682
04:42:52|3.5682
04:42:53|3.5682
04:42:54|3.5682
04:42:55|3.5682
04:42:56|3.5662
04:42:57|3.5662
04:42:58|3.5676
04:42:59|3.5676
04:43:00|3.5666
04:43:01|3.5666
04:43:02|3.5666
04:43:03|3.5666
04:43:04|3.5663
04:43:05|3.5663
04:43:06|3.5663
04:43:08|3.5666
04:43:08|3.567
04:43:09|3.567
04:43:10|3.567
04:43:12|3.567
04:43:12|3.567
04:43:14|3.5674
04:43:14|3.5674
04:43:16|3.5674
04:43:16|3.5674
04:43:18|3.5674
04:43:19|3.5649
04:43:20|3.5649
04:43:21|3.5649
04:43:22|3.5649
04:43:23|3.5649
04:43:24|3.5649
04:43:25|3.5649
04:43:26|3.5649
04:43:28|3.5649
04:43:28|3.5649
04:43:29|3.5649
04:43:31|3.5656
04:43:32|3.5656
04:43:33|3.5633
04:43:33|3.5639
04:43:35|3.5639
04:43:36|3.5639
04:43:36|3.5639
04:43:37|3.5639
04:43:39|3.5636
04:43:39|3.5636
04:43:40|3.5636
04:43:41|3.5636
04:43:43|3.5636
04:43:43|3.5636
04:43:44|3.5636
04:43:45|3.5636
04:43:46|3.5636
04:43:47|3.5636
04:43:49|3.5639
04:43:50|3.5639
04:43:51|3.564
04:43:52|3.564
04:43:53|3.564
04:43:53|3.5642
04:43:55|3.5642
04:43:55|3.5642
04:43:56|3.5642
04:43:57|3.5648
04:43:58|3.5648
04:43:59|3.5653
04:44:00|3.565
04:44:02|3.565
04:44:03|3.565
04:44:03|3.565
04:44:04|3.565
04:44:06|3.565
04:44:06|3.565
04:44:07|3.5668
04:44:09|3.5668
04:44:10|3.5668
04:44:11|3.5669
04:44:12|3.5672
04:44:12|3.5672
04:44:14|3.5672
04:44:14|3.5672
04:44:16|3.5672
04:44:17|3.5672
04:44:18|3.5684
04:44:19|3.5684
04:44:21|3.5684
04:44:23|3.5684
04:44:24|3.5684
04:44:25|3.5685
04:44:26|3.5685
04:44:27|3.5685
04:44:28|3.5685
04:44:30|3.5685
04:44:30|3.5685
04:44:31|3.5685
04:44:33|3.5684
04:44:35|3.5684
04:44:35|3.5685
04:44:36|3.5685
04:44:38|3.5685
04:44:38|3.5685
04:44:39|3.5685
04:44:40|3.5685
04:44:41|3.5685
04:44:42|3.5685
04:44:43|3.5685
04:44:44|3.5688
04:44:46|3.5688
04:44:46|3.5688
04:44:48|3.5688
04:44:49|3.5688
04:44:50|3.5688
04:44:51|3.5688
04:44:52|3.5688
04:44:53|3.5688
04:44:55|3.5688
04:44:56|3.5692
04:44:56|3.5692
04:44:57|3.5686
04:44:58|3.5686
04:44:59|3.5686
04:45:01|3.5669
04:45:01|3.5644
04:45:02|3.5644
04:45:03|3.5644
04:45:05|3.5646
04:45:06|3.5646
04:45:06|3.5646
04:45:07|3.5646
04:45:08|3.5646
04:45:10|3.565
04:45:11|3.5645
04:45:11|3.5632
04:45:12|3.5639
04:45:14|3.5639
04:45:15|3.5639
04:45:16|3.5639
04:45:17|3.5635
04:45:18|3.5635
04:45:19|3.5635
04:45:20|3.5635
04:45:21|3.5635
04:45:22|3.5635
04:45:23|3.5635
04:45:24|3.5635
04:45:25|3.5635
04:45:26|3.5638
04:45:27|3.5643
04:45:28|3.5643
04:45:29|3.5643
04:45:30|3.5633
04:45:31|3.5633
04:45:32|3.5633
04:45:33|3.5627
04:45:34|3.5617
04:45:35|3.5612
04:45:36|3.5612
04:45:37|3.5607
04:45:38|3.5598
04:45:39|3.5598
04:45:40|3.5598
04:45:41|3.5599
04:45:43|3.5599
04:45:43|3.5599
04:45:45|3.5599
04:45:46|3.5597
04:45:46|3.5607
04:45:47|3.5607
04:45:48|3.5608
04:45:49|3.5606
04:45:51|3.5606
04:45:51|3.5606
04:45:52|3.5606
04:45:54|3.5609
04:45:54|3.558
04:45:55|3.558
04:45:56|3.558
04:45:57|3.5573
04:45:58|3.5573
04:45:59|3.5566
04:46:01|3.5563
04:46:01|3.5563
04:46:02|3.556
04:46:03|3.5565
04:46:05|3.5567
04:46:06|3.5567
04:46:06|3.5572
04:46:07|3.5572
04:46:08|3.5572
04:46:09|3.5572
04:46:10|3.5578
04:46:11|3.5586
04:46:13|3.5586
04:46:13|3.5586
04:46:15|3.5588
04:46:15|3.5588
04:46:16|3.5575
04:46:17|3.5575
04:46:19|3.5575
04:46:20|3.5575
04:46:20|3.5575
04:46:22|3.5567
04:46:23|3.5557
04:46:24|3.5552
04:46:25|3.5552
04:46:26|3.5552
04:46:27|3.5552
04:46:28|3.5552
04:46:29|3.5552
04:46:30|3.5552
04:46:31|3.5552
04:46:32|3.5552
04:46:33|3.5552
04:46:35|3.5552
04:46:35|3.5552
04:46:36|3.5552
04:46:37|3.5552
04:46:38|3.5557
04:46:40|3.5557
04:46:40|3.5557
04:46:41|3.5557
04:46:42|3.5557
04:46:43|3.5557
04:46:44|3.5557
04:46:46|3.5557
04:46:47|3.5561
04:46:47|3.5556
04:46:49|3.5556
04:46:49|3.5556
04:46:50|3.5558
04:46:51|3.5558
04:46:53|3.5543
04:46:53|3.5544
04:46:54|3.5544
04:46:55|3.5563
04:46:56|3.5563
04:46:58|3.5557
04:46:59|3.5557
04:47:00|3.5557
04:47:01|3.556
04:47:02|3.5566
04:47:03|3.5566
04:47:04|3.5566
04:47:05|3.5579
04:47:06|3.5579
04:47:07|3.5591
04:47:08|3.5575
04:47:09|3.5572
04:47:11|3.5576
04:47:11|3.5572
04:47:12|3.5569
04:47:13|3.5567
04:47:14|3.5567
04:47:15|3.5567
04:47:16|3.5567
04:47:17|3.5567
04:47:18|3.5567
04:47:19|3.5567
04:47:20|3.5568
04:47:21|3.5568
04:47:22|3.5568
04:47:23|3.5568
04:47:24|3.5568
04:47:26|3.5563
04:47:27|3.5551
04:47:29|3.5551
04:47:30|3.5551
04:47:30|3.555
04:47:31|3.555
04:47:33|3.555
04:47:34|3.5548
04:47:34|3.5548
04:47:35|3.5548
04:47:36|3.5548
04:47:38|3.5548
04:47:38|3.5548
04:47:40|3.5548
04:47:41|3.5548
04:47:42|3.5551
04:47:43|3.5546
04:47:43|3.5546
04:47:45|3.5544
04:47:46|3.5544
04:47:47|3.5544
04:47:47|3.5544
04:47:49|3.5544
04:47:50|3.5544
04:47:51|3.5535
04:47:52|3.5535
04:47:53|3.5533
04:47:54|3.5533
04:47:55|3.5533
04:47:56|3.5533
04:47:57|3.5551
04:47:58|3.5551
04:47:59|3.5551
04:48:00|3.555
04:48:01|3.555
04:48:02|3.555
04:48:03|3.555
04:48:04|3.555
04:48:05|3.5542
04:48:06|3.5538
04:48:07|3.5527
04:48:08|3.5527
04:48:09|3.5527
04:48:10|3.5527
04:48:11|3.5527
04:48:12|3.5523
04:48:13|3.5517
04:48:14|3.5519
04:48:15|3.5504
04:48:16|3.5504
04:48:17|3.5504
04:48:18|3.5504
04:48:19|3.5564
04:48:20|3.5564
04:48:21|3.5571
04:48:23|3.5561
04:48:25|3.5555
04:48:25|3.5555
04:48:27|3.5546
04:48:28|3.5542
04:48:29|3.5538
04:48:31|3.5538
04:48:31|3.553
04:48:33|3.553
04:48:34|3.5536
04:48:35|3.5534
04:48:35|3.5526
04:48:37|3.5526
04:48:38|3.5526
04:48:39|3.5526
04:48:40|3.5526
04:48:41|3.5526
04:48:42|3.5526
04:48:43|3.5526
04:48:44|3.5531
04:48:45|3.5531
04:48:46|3.5531
04:48:47|3.5531
04:48:48|3.553
04:48:49|3.5523
04:48:50|3.5523
04:48:51|3.5523
04:48:52|3.5522
04:48:53|3.5522
04:48:54|3.5522
04:48:55|3.5522
04:48:56|3.552
04:48:57|3.5519
04:48:58|3.5519
04:48:59|3.5519
04:49:00|3.5521
04:49:01|3.5522
04:49:02|3.5522
04:49:03|3.5522
04:49:04|3.5522
04:49:05|3.5522
04:49:06|3.553
04:49:07|3.553
04:49:08|3.553
04:49:09|3.553
04:49:10|3.553
04:49:11|3.553
04:49:12|3.553
04:49:13|3.552
04:49:14|3.5526
04:49:15|3.5526
04:49:16|3.5526
04:49:17|3.5526
04:49:18|3.5526
04:49:19|3.5527
04:49:21|3.5527
04:49:21|3.5527
04:49:22|3.5527
04:49:23|3.553
04:49:25|3.553
04:49:25|3.553
04:49:27|3.553
04:49:28|3.553
04:49:29|3.553
04:49:30|3.553
04:49:31|3.5552
04:49:32|3.5552
04:49:33|3.5552
04:49:34|3.5552
04:49:35|3.5552
04:49:36|3.5548
04:49:37|3.5548
04:49:38|3.5548
04:49:39|3.5548
04:49:41|3.5548
04:49:41|3.5548
04:49:42|3.5548
04:49:43|3.554
04:49:44|3.554
04:49:45|3.5531
04:49:46|3.5531
04:49:47|3.5532
04:49:48|3.5532
04:49:49|3.5532
04:49:50|3.5532
04:49:52|3.5533
04:49:53|3.5533
04:49:53|3.5526
04:49:55|3.5526
04:49:55|3.5526
04:49:57|3.5526
04:49:57|3.5526
04:49:58|3.5526
04:49:59|3.5526
04:50:00|3.5526
04:50:02|3.5526
04:50:03|3.5521
04:50:04|3.5521
04:50:05|3.5521
04:50:07|3.5521
04:50:08|3.5521
04:50:08|3.5524
04:50:09|3.5524
04:50:10|3.5524
04:50:11|3.5518
04:50:13|3.5518
04:50:13|3.5518
04:50:14|3.5518
04:50:15|3.5516
04:50:16|3.5511
04:50:17|3.5511
04:50:18|3.5509
04:50:19|3.5509
04:50:20|3.5497
04:50:21|3.5497
04:50:22|3.551
04:50:23|3.551
04:50:25|3.551
04:50:26|3.551
04:50:27|3.5516
04:50:29|3.5516
04:50:30|3.5516
04:50:30|3.5516
04:50:31|3.5508
04:50:32|3.5508
04:50:33|3.5504
04:50:34|3.5504
04:50:36|3.5507
04:50:36|3.5502
04:50:37|3.5501
04:50:38|3.5497
04:50:40|3.5497
04:50:40|3.5497
04:50:42|3.5497
04:50:43|3.5497
04:50:44|3.5497
04:50:45|3.5497
04:50:46|3.5497
04:50:47|3.5475
04:50:48|3.5475
04:50:49|3.5475
04:50:51|3.5475
04:50:51|3.5475
04:50:52|3.5487
04:50:53|3.5487
04:50:54|3.5487
04:50:55|3.5487
04:50:56|3.5487
04:50:57|3.5488
04:50:58|3.5488
04:51:00|3.5488
04:51:00|3.5488
04:51:01|3.5488
04:51:03|3.5488
04:51:03|3.5488
04:51:04|3.5488
04:51:06|3.5476
04:51:07|3.5459
04:51:08|3.5455
04:51:08|3.5438
04:51:09|3.5443
04:51:10|3.5446
04:51:11|3.5446
04:51:13|3.5439
04:51:14|3.5421
04:51:15|3.5428
04:51:16|3.5428
04:51:17|3.5428
04:51:18|3.5421
04:51:19|3.5421
04:51:20|3.5407
04:51:21|3.5406
04:51:22|3.5406
04:51:23|3.5406
04:51:24|3.54
04:51:25|3.5402
04:51:26|3.5402
04:51:28|3.5403
04:51:29|3.5414
04:51:30|3.5414
04:51:32|3.542
04:51:33|3.542
04:51:33|3.542
04:51:35|3.542
04:51:35|3.5403
04:51:37|3.5402
04:51:38|3.5402
04:51:39|3.5402
04:51:39|3.5402
04:51:41|3.5402
04:51:42|3.5389
04:51:43|3.5391
04:51:44|3.5385
04:51:45|3.5378
04:51:46|3.5377
04:51:46|3.5378
04:51:48|3.5377
04:51:49|3.537
04:51:50|3.5368
04:51:51|3.5378
04:51:52|3.5378
04:51:53|3.5378
04:51:54|3.5374
04:51:55|3.5374
04:51:56|3.5374
04:51:57|3.5374
04:51:58|3.5374
04:51:59|3.5374
04:52:00|3.5374
04:52:01|3.5378
04:52:02|3.5379
04:52:03|3.5383
04:52:04|3.5395
04:52:05|3.5418
04:52:06|3.5429
04:52:07|3.5424
04:52:08|3.5414
04:52:09|3.5403
04:52:10|3.5393
04:52:11|3.5393
04:52:12|3.5393
04:52:13|3.5387
04:52:14|3.5387
04:52:15|3.5387
04:52:16|3.5385
04:52:17|3.5383
04:52:18|3.5383
04:52:19|3.538
04:52:20|3.5369
04:52:21|3.5386
04:52:22|3.5386
04:52:23|3.5386
04:52:24|3.5378
04:52:25|3.5376
04:52:26|3.5376
04:52:27|3.5376
04:52:28|3.5383
04:52:30|3.5383
04:52:31|3.5383
04:52:32|3.5383
04:52:32|3.5383
04:52:34|3.5377
04:52:35|3.5384
04:52:35|3.5386
04:52:37|3.5394
04:52:38|3.5394
04:52:39|3.5394
04:52:40|3.5394
04:52:41|3.5378
04:52:42|3.5378
04:52:43|3.5377
04:52:44|3.5377
04:52:45|3.5377
04:52:46|3.5377
04:52:47|3.5377
04:52:48|3.5377
04:52:49|3.5377
04:52:50|3.538
04:52:51|3.5387
04:52:52|3.5387
04:52:53|3.5387
04:52:54|3.5387
04:52:55|3.5387
04:52:56|3.5382
04:52:57|3.5382
04:52:58|3.5382
04:52:59|3.5382
04:53:00|3.5394
04:53:01|3.5391
04:53:02|3.54
04:53:03|3.54
04:53:04|3.54
04:53:05|3.5436
04:53:06|3.5431
04:53:07|3.5435
04:53:08|3.5436
04:53:09|3.5436
04:53:10|3.5436
04:53:11|3.5435
04:53:12|3.5435
04:53:13|3.5435
04:53:14|3.5438
04:53:15|3.5438
04:53:16|3.5438
04:53:17|3.5438
04:53:18|3.5455
04:53:19|3.5454
04:53:20|3.545
04:53:21|3.545
04:53:22|3.5459
04:53:23|3.5459
04:53:24|3.547
04:53:25|3.547
04:53:26|3.5471
04:53:27|3.5471
04:53:29|3.5471
04:53:30|3.5471
04:53:31|3.5471
04:53:32|3.5473
04:53:34|3.5487
04:53:35|3.5487
04:53:36|3.5472
04:53:36|3.5472
04:53:38|3.5472
04:53:38|3.5472
04:53:39|3.5472
04:53:40|3.5472
04:53:41|3.5464
04:53:42|3.5464
04:53:44|3.5464
04:53:44|3.5464
04:53:45|3.5464
04:53:47|3.5464
04:53:48|3.5465
04:53:48|3.5465
04:53:49|3.5465
04:53:50|3.5465
04:53:52|3.5462
04:53:53|3.5457
04:53:53|3.5457
04:53:55|3.5457
04:53:55|3.5466
04:53:56|3.5466
04:53:57|3.5464
04:53:59|3.5464
04:53:59|3.5464
04:54:01|3.5464
04:54:01|3.5464
04:54:02|3.5451
04:54:03|3.545
04:54:04|3.545
04:54:06|3.545
04:54:07|3.5451
04:54:08|3.5451
04:54:09|3.5451
04:54:10|3.5453
04:54:11|3.5441
04:54:11|3.5439
04:54:13|3.5439
04:54:14|3.5439
04:54:15|3.5443
04:54:16|3.5443
04:54:16|3.5457
04:54:17|3.5461
04:54:19|3.5461
04:54:19|3.5461
04:54:20|3.5461
04:54:22|3.5461
04:54:23|3.5461
04:54:24|3.5461
04:54:24|3.5461
04:54:25|3.5461
04:54:26|3.5461
04:54:27|3.5461
04:54:29|3.5461
04:54:30|3.5461
04:54:31|3.5474
04:54:32|3.5474
04:54:33|3.5474
04:54:35|3.5466
04:54:36|3.5483
04:54:36|3.5483
04:54:38|3.5477
04:54:38|3.5477
04:54:40|3.5477
04:54:40|3.5483
04:54:41|3.5483
04:54:42|3.5483
04:54:43|3.5483
04:54:45|3.5483
04:54:46|3.5477
04:54:47|3.5477
04:54:48|3.5477
04:54:49|3.5477
04:54:50|3.5477
04:54:51|3.5454
04:54:52|3.5452
04:54:53|3.5452
04:54:54|3.5452
04:54:55|3.5452
04:54:56|3.5452
04:54:57|3.5452
04:54:58|3.5452
04:54:59|3.5449
04:55:00|3.5449
04:55:02|3.5441
04:55:02|3.5441
04:55:03|3.5436
04:55:05|3.5424
04:55:05|3.5427
04:55:06|3.5427
04:55:09|3.5418
04:55:10|3.5397
04:55:11|3.5397
04:55:13|3.54
04:55:14|3.5408
04:55:14|3.5408
04:55:15|3.5408
04:55:16|3.5408
04:55:18|3.5447
04:55:19|3.5445
04:55:20|3.5445
04:55:21|3.5445
04:55:21|3.5408
04:55:23|3.5419
04:55:24|3.5419
04:55:25|3.5421
04:55:26|3.5421
04:55:27|3.5421
04:55:28|3.5421
04:55:29|3.5439
04:55:31|3.5439
04:55:31|3.5439
04:55:32|3.544
04:55:34|3.5439
04:55:35|3.544
04:55:35|3.542
04:55:37|3.5428
04:55:37|3.5428
04:55:39|3.5428
04:55:40|3.5428
04:55:41|3.5429
04:55:42|3.5429
04:55:43|3.5422
04:55:44|3.5412
04:55:45|3.5412
04:55:46|3.5412
04:55:47|3.5412
04:55:48|3.5412
04:55:49|3.541
04:55:50|3.5391
04:55:51|3.5391
04:55:52|3.5391
04:55:53|3.5398
04:55:54|3.539
04:55:55|3.539
04:55:56|3.5388
04:55:57|3.5388
04:55:58|3.5388
04:55:59|3.5388
04:56:00|3.5388
04:56:01|3.5388
04:56:02|3.5388
04:56:03|3.5388
04:56:04|3.5387
04:56:05|3.5366
04:56:06|3.5371
04:56:08|3.5355
04:56:09|3.5355
04:56:10|3.5355
04:56:11|3.5355
04:56:12|3.5355
04:56:13|3.5355
04:56:14|3.5355
04:56:15|3.5357
04:56:16|3.5364
04:56:17|3.5364
04:56:18|3.5382
04:56:19|3.5386
04:56:20|3.5387
04:56:21|3.5387
04:56:22|3.5406
04:56:23|3.5387
04:56:24|3.5379
04:56:25|3.5374
04:56:26|3.5383
04:56:27|3.5408
04:56:28|3.5408
04:56:29|3.5407
04:56:31|3.5407
04:56:32|3.5396
04:56:34|3.5391
04:56:34|3.5396
04:56:35|3.5395
04:56:37|3.5405
04:56:38|3.5405
04:56:39|3.5405
04:56:40|3.5405
04:56:41|3.5405
04:56:42|3.5388
04:56:43|3.5388
04:56:44|3.5388
04:56:45|3.5388
04:56:46|3.5388
04:56:47|3.5388
04:56:48|3.5388
04:56:49|3.5388
04:56:50|3.5393
04:56:51|3.5393
04:56:52|3.5393
04:56:53|3.5393
04:56:54|3.5393
04:56:55|3.5397
04:56:56|3.5393
04:56:57|3.5393
04:56:58|3.5393
04:56:59|3.5393
04:57:01|3.5393
04:57:01|3.5382
04:57:02|3.5382
04:57:03|3.5382
04:57:05|3.5382
04:57:06|3.5382
04:57:06|3.5382
04:57:08|3.5382
04:57:09|3.5376
04:57:09|3.538
04:57:11|3.5386
04:57:11|3.5386
04:57:12|3.5386
04:57:14|3.5386
04:57:14|3.5386
04:57:15|3.5386
04:57:17|3.5372
04:57:18|3.5372
04:57:19|3.5368
04:57:20|3.5368
04:57:20|3.5356
04:57:22|3.5356
04:57:22|3.5356
04:57:24|3.5354
04:57:24|3.5354
04:57:25|3.5356
04:57:27|3.5356
04:57:28|3.5356
04:57:28|3.5356
04:57:30|3.5354
04:57:30|3.534
04:57:32|3.5336
04:57:34|3.534
04:57:34|3.534
04:57:35|3.534
04:57:36|3.534
04:57:37|3.534
04:57:38|3.5336
04:57:39|3.5336
04:57:41|3.5336
04:57:41|3.5334
04:57:42|3.5334
04:57:43|3.5334
04:57:44|3.5334
04:57:45|3.5314
04:57:46|3.5314
04:57:47|3.5314
04:57:49|3.5295
04:57:50|3.529
04:57:50|3.529
04:57:51|3.529
04:57:52|3.529
04:57:53|3.5289
04:57:54|3.526
04:57:56|3.5271
04:57:57|3.5286
04:57:58|3.5289
04:57:58|3.5289
04:57:59|3.5287
04:58:00|3.5287
04:58:01|3.5287
04:58:02|3.5287
04:58:03|3.5286
04:58:05|3.5286
04:58:06|3.5286
04:58:07|3.5286
04:58:08|3.5306
04:58:09|3.5306
04:58:10|3.5306
04:58:11|3.5306
04:58:12|3.5297
04:58:13|3.5297
04:58:14|3.5297
04:58:15|3.5297
04:58:16|3.5295
04:58:17|3.5312
04:58:18|3.5328
04:58:19|3.5333
04:58:20|3.5333
04:58:21|3.5336
04:58:22|3.5336
04:58:23|3.5338
04:58:24|3.5338
04:58:25|3.5339
04:58:26|3.5339
04:58:27|3.5339
04:58:28|3.5339
04:58:29|3.5339
04:58:30|3.5352
04:58:31|3.5352
04:58:32|3.5352
04:58:34|3.5352
04:58:35|3.5352
04:58:36|3.5372
04:58:38|3.5371
04:58:38|3.537
04:58:39|3.537
04:58:40|3.5381
04:58:42|3.5381
04:58:42|3.5372
04:58:43|3.5372
04:58:45|3.5376
04:58:46|3.5368
04:58:47|3.5336
04:58:47|3.5342
04:58:49|3.5333
04:58:50|3.533
04:58:51|3.533
04:58:52|3.5348
04:58:53|3.5356
04:58:53|3.5356
04:58:55|3.5356
04:58:55|3.5367
04:58:57|3.5381
04:58:57|3.5381
04:58:59|3.5381
04:59:00|3.5381
04:59:00|3.5373
04:59:02|3.5371
04:59:02|3.5371
04:59:04|3.5371
04:59:05|3.5381
04:59:06|3.5381
04:59:06|3.5381
04:59:08|3.5373
04:59:08|3.5373
04:59:09|3.5373
04:59:10|3.5373
04:59:11|3.5373
04:59:13|3.5373
04:59:14|3.5373
04:59:15|3.538
04:59:16|3.538
04:59:17|3.538
04:59:18|3.538
04:59:19|3.5385
04:59:20|3.5385
04:59:21|3.5383
04:59:22|3.5383
04:59:23|3.5383
04:59:24|3.5386
04:59:25|3.5386
04:59:27|3.5386
04:59:27|3.5407
04:59:28|3.5422
04:59:30|3.5426
04:59:30|3.5426
04:59:31|3.5415
04:59:32|3.5422
04:59:34|3.5419
04:59:36|3.5419
04:59:37|3.5419
04:59:38|3.5423
04:59:39|3.5422
04:59:40|3.5422
04:59:41|3.5422
04:59:43|3.5426
04:59:43|3.5426
04:59:44|3.5448
04:59:46|3.5448
04:59:47|3.5446
04:59:48|3.5452
04:59:49|3.5452
04:59:50|3.5455
04:59:51|3.5453
04:59:52|3.5453
04:59:53|3.5453
04:59:54|3.5453
04:59:55|3.5453
04:59:56|3.5453
04:59:57|3.5453
04:59:58|3.5453
04:59:59|3.5458
05:00:00|3.5472
05:00:01|3.5444
05:00:02|3.5444
05:00:04|3.5462
05:00:04|3.5457
05:00:05|3.5457
05:00:06|3.545
05:00:07|3.545
05:00:08|3.5444
05:00:09|3.5442
05:00:11|3.5438
05:00:12|3.5438
05:00:12|3.5429
05:00:13|3.5431
05:00:14|3.5429
05:00:15|3.544
05:00:16|3.5434
05:00:18|3.5434
05:00:18|3.5434
05:00:19|3.5432
05:00:21|3.5431
05:00:22|3.543
05:00:22|3.5429
05:00:23|3.5429
05:00:25|3.5429
05:00:25|3.543
05:00:26|3.5431
05:00:27|3.5429
05:00:28|3.5427
05:00:29|3.5427
05:00:30|3.5417
05:00:31|3.5397
05:00:32|3.5397
05:00:33|3.5394
05:00:35|3.5394
05:00:36|3.5394
05:00:37|3.5375
05:00:38|3.5377
05:00:39|3.5377
05:00:40|3.5377
05:00:41|3.5377
05:00:42|3.5377
05:00:43|3.5376
05:00:44|3.5376
05:00:45|3.5376
05:00:47|3.5367
05:00:47|3.5367
05:00:48|3.5367
05:00:49|3.5367
05:00:50|3.5367
05:00:51|3.5367
05:00:52|3.5367
05:00:53|3.5356
05:00:54|3.5356
05:00:55|3.5356
05:00:56|3.5356
05:00:57|3.5356
05:00:58|3.5356
05:00:59|3.5356
05:01:00|3.5356
05:01:01|3.5356
05:01:02|3.5356
05:01:04|3.5351
05:01:04|3.5352
05:01:06|3.5352
05:01:06|3.5335
05:01:07|3.5331
05:01:09|3.5329
05:01:09|3.5339
05:01:10|3.5339
05:01:11|3.5352
05:01:13|3.5367
05:01:13|3.5369
05:01:15|3.5378
05:01:15|3.5368
05:01:16|3.5362
05:01:17|3.5362
05:01:18|3.5361
05:01:19|3.5361
05:01:20|3.5367
05:01:21|3.5362
05:01:22|3.5355
05:01:24|3.5355
05:01:24|3.5347
05:01:26|3.5347
05:01:26|3.5347
05:01:28|3.5347
05:01:28|3.5347
05:01:29|3.5343
05:01:30|3.5343
05:01:31|3.5343
05:01:32|3.5324
05:01:34|3.5329
05:01:35|3.5332
05:01:36|3.5332
05:01:37|3.5332
05:01:38|3.5308
05:01:39|3.5308
05:01:40|3.5308
05:01:41|3.531
05:01:42|3.532
05:01:43|3.532
05:01:44|3.532
05:01:45|3.5318
05:01:46|3.5318
05:01:47|3.5318
05:01:48|3.5321
05:01:49|3.532
05:01:50|3.532
05:01:51|3.5315
05:01:52|3.5315
05:01:53|3.5315
05:01:54|3.5315
05:01:55|3.5315
05:01:56|3.532
05:01:57|3.532
05:01:58|3.5325
05:01:59|3.5325
05:02:00|3.5325
05:02:01|3.5325
05:02:03|3.5331
05:02:03|3.5331
05:02:04|3.5331
05:02:06|3.5334
05:02:06|3.5334
05:02:07|3.5334
05:02:09|3.5331
05:02:09|3.5342
05:02:10|3.5342
05:02:11|3.5342
05:02:12|3.5348
05:02:13|3.5353
05:02:14|3.5353
05:02:16|3.5353
05:02:16|3.5353
05:02:17|3.5353
05:02:18|3.5353
05:02:19|3.5353
05:02:20|3.5349
05:02:21|3.5367
05:02:22|3.5367
05:02:23|3.5355
05:02:24|3.5352
05:02:25|3.5352
05:02:26|3.5348
05:02:27|3.5344
05:02:28|3.534
05:02:30|3.5331
05:02:31|3.5334
05:02:32|3.5344
05:02:33|3.5344
05:02:34|3.5344
05:02:35|3.5344
05:02:36|3.5345
05:02:37|3.5304
05:02:38|3.5304
05:02:39|3.5304
05:02:40|3.5304
05:02:41|3.5307
05:02:42|3.5323
05:02:43|3.5323
05:02:44|3.5323
05:02:45|3.5323
05:02:46|3.5323
05:02:47|3.5323
05:02:48|3.5323
05:02:49|3.5323
05:02:50|3.5323
05:02:51|3.5323
05:02:52|3.5333
05:02:53|3.5353
05:02:54|3.5353
05:02:56|3.5353
05:02:56|3.5353
05:02:58|3.5353
05:02:59|3.5353
05:02:59|3.5353
05:03:01|3.5353
05:03:02|3.5373
05:03:03|3.5372
05:03:03|3.5372
05:03:04|3.5372
05:03:05|3.538
05:03:06|3.5383
05:03:07|3.5383
05:03:08|3.5383
05:03:09|3.5382
05:03:11|3.5382
05:03:12|3.5382
05:03:12|3.5379
05:03:14|3.5369
05:03:14|3.5356
05:03:16|3.5356
05:03:17|3.5356
05:03:18|3.5356
05:03:19|3.5356
05:03:19|3.5356
05:03:21|3.5342
05:03:22|3.5342
05:03:23|3.5339
05:03:24|3.5338
05:03:25|3.5338
05:03:26|3.5338
05:03:27|3.5338
05:03:28|3.5338
05:03:29|3.5338
05:03:30|3.5337
05:03:31|3.5338
05:03:32|3.5338
05:03:33|3.5338
05:03:34|3.5338
05:03:35|3.5338
05:03:36|3.5343
05:03:38|3.5343
05:03:38|3.5356
05:03:41|3.5356
05:03:41|3.5356
05:03:42|3.5356
05:03:44|3.5372
05:03:44|3.5364
05:03:45|3.5365
05:03:46|3.5367
05:03:47|3.5367
05:03:48|3.5371
05:03:50|3.5371
05:03:51|3.5371
05:03:51|3.5366
05:03:53|3.5366
05:03:54|3.5366
05:03:55|3.5366
05:03:56|3.5366
05:03:57|3.5349
05:03:58|3.5349
05:03:59|3.5349
05:04:00|3.5349
05:04:01|3.5349
05:04:02|3.5349
05:04:03|3.5337
05:04:04|3.5337
05:04:05|3.5337
05:04:06|3.5337
05:04:07|3.5337
05:04:08|3.5337
05:04:09|3.5337
05:04:10|3.5337
05:04:11|3.5343
05:04:12|3.5343
05:04:14|3.5343
05:04:14|3.5336
05:04:16|3.5345
05:04:16|3.5363
05:04:17|3.5367
05:04:18|3.5367
05:04:19|3.5347
05:04:20|3.5347
05:04:21|3.5347
05:04:22|3.5346
05:04:23|3.5346
05:04:24|3.5346
05:04:25|3.5346
05:04:27|3.5346
05:04:27|3.5346
05:04:29|3.5358
05:04:30|3.5358
05:04:30|3.5356
05:04:32|3.5355
05:04:33|3.5353
05:04:33|3.5353
05:04:35|3.5353
05:04:35|3.5353
05:04:38|3.5365
05:04:38|3.5365
05:04:40|3.5365
05:04:40|3.5365
05:04:41|3.5352
05:04:43|3.5352
05:04:44|3.5352
05:04:45|3.5359
05:04:46|3.5356
05:04:47|3.5356
05:04:48|3.5356
05:04:49|3.5356
05:04:50|3.5356
05:04:51|3.5356
05:04:52|3.5356
05:04:53|3.5361
05:04:54|3.5369
05:04:55|3.5369
05:04:56|3.5369
05:04:57|3.5369
05:04:58|3.5369
05:04:59|3.5393
05:05:00|3.5393
05:05:02|3.54
05:05:02|3.54
05:05:03|3.54
05:05:04|3.54
05:05:05|3.5386
05:05:06|3.5386
05:05:07|3.5385
05:05:08|3.5385
05:05:09|3.5385
05:05:10|3.5385
05:05:12|3.5385
05:05:12|3.5385
05:05:13|3.5385
05:05:15|3.5385
05:05:15|3.5382
05:05:16|3.5382
05:05:17|3.5382
05:05:18|3.5382
05:05:20|3.5373
05:05:21|3.5375
05:05:21|3.5375
05:05:23|3.5375
05:05:24|3.5364
05:05:25|3.5364
05:05:25|3.5364
05:05:26|3.5364
05:05:28|3.5364
05:05:29|3.5364
05:05:30|3.5364
05:05:31|3.5364
05:05:32|3.5364
05:05:33|3.5364
05:05:34|3.5364
05:05:35|3.5361
05:05:36|3.5368
05:05:37|3.5368
05:05:38|3.5368
05:05:39|3.5368
05:05:40|3.5367
05:05:41|3.5367
05:05:42|3.5367
05:05:43|3.5355
05:05:44|3.5355
05:05:45|3.5355
05:05:46|3.5355
05:05:47|3.5355
05:05:48|3.5331
05:05:49|3.5331
05:05:50|3.5328
05:05:51|3.5328
05:05:52|3.5328
05:05:53|3.5328
05:05:54|3.5328
05:05:55|3.5328
05:05:56|3.5328
05:05:57|3.5328
05:05:58|3.5343
05:05:59|3.5343
05:06:00|3.5359
05:06:01|3.5359
05:06:02|3.5356
05:06:03|3.5356
05:06:04|3.5339
05:06:05|3.5339
05:06:06|3.5341
05:06:07|3.5341
05:06:08|3.5341
05:06:09|3.5341
05:06:10|3.5341
05:06:11|3.5341
05:06:13|3.5336
05:06:14|3.5339
05:06:14|3.5339
05:06:15|3.534
05:06:16|3.534
05:06:17|3.534
05:06:19|3.534
05:06:19|3.534
05:06:20|3.534
05:06:21|3.534
05:06:22|3.5332
05:06:23|3.5332
05:06:24|3.5332
05:06:25|3.5332
05:06:26|3.5296
05:06:27|3.5296
05:06:28|3.5307
05:06:29|3.5306
05:06:30|3.5306
05:06:31|3.5306
05:06:32|3.5306
05:06:33|3.5294
05:06:35|3.5294
05:06:35|3.5294
05:06:36|3.5294
05:06:37|3.5294
05:06:38|3.5294
05:06:39|3.5294
05:06:40|3.5294
05:06:42|3.5293
05:06:42|3.5293
05:06:44|3.5285
05:06:44|3.5285
05:06:46|3.5285
05:06:47|3.5285
05:06:47|3.5285
05:06:49|3.5285
05:06:49|3.5261
05:06:50|3.5261
05:06:52|3.5272
05:06:52|3.5275
05:06:54|3.5275
05:06:55|3.5256
05:06:55|3.5256
05:06:57|3.5256
05:06:57|3.5247
05:06:59|3.5247
05:07:00|3.5247
05:07:01|3.5246
05:07:02|3.5247
05:07:03|3.5247
05:07:04|3.5247
05:07:04|3.5245
05:07:06|3.5245
05:07:06|3.5245
05:07:07|3.5245
05:07:09|3.5245
05:07:09|3.5245
05:07:11|3.5245
05:07:11|3.5244
05:07:12|3.523
05:07:14|3.5226
05:07:15|3.5226
05:07:16|3.5226
05:07:17|3.5226
05:07:18|3.5226
05:07:19|3.5226
05:07:20|3.5226
05:07:21|3.5226
05:07:21|3.5226
05:07:22|3.5226
05:07:23|3.5224
05:07:26|3.5224
05:07:26|3.5225
05:07:27|3.5221
05:07:29|3.5221
05:07:29|3.5221
05:07:31|3.5221
05:07:31|3.5213
05:07:32|3.5209
05:07:33|3.5209
05:07:34|3.5209
05:07:35|3.5204
05:07:37|3.5204
05:07:37|3.5204
05:07:38|3.521
05:07:39|3.521
05:07:40|3.521
05:07:41|3.521
05:07:43|3.521
05:07:45|3.521
05:07:46|3.5194
05:07:46|3.5194
05:07:48|3.5199
05:07:49|3.5201
05:07:50|3.5202
05:07:52|3.5202
05:07:53|3.5202
05:07:54|3.5202
05:07:54|3.5202
05:07:56|3.5202
05:07:56|3.5198
05:07:57|3.5198
05:07:58|3.5198
05:07:59|3.5198
05:08:01|3.5198
05:08:02|3.5201
05:08:03|3.5201
05:08:03|3.5201
05:08:04|3.5201
05:08:06|3.5206
05:08:07|3.5208
05:08:08|3.5208
05:08:09|3.5208
05:08:10|3.5208
05:08:10|3.5208
05:08:12|3.5208
05:08:13|3.521
05:08:14|3.5197
05:08:15|3.5197
05:08:16|3.5208
05:08:17|3.5208
05:08:18|3.5208
05:08:19|3.5208
05:08:20|3.5208
05:08:21|3.5212
05:08:22|3.5212
05:08:23|3.5212
05:08:24|3.5212
05:08:25|3.5212
05:08:26|3.5212
05:08:27|3.5212
05:08:28|3.5214
05:08:30|3.5214
05:08:30|3.5224
05:08:31|3.5224
05:08:32|3.5224
05:08:33|3.5224
05:08:35|3.5224
05:08:35|3.5224
05:08:36|3.5238
05:08:37|3.5237
05:08:38|3.5237
05:08:40|3.5237
05:08:41|3.5237
05:08:41|3.5237
05:08:43|3.5237
05:08:45|3.5237
05:08:46|3.5239
05:08:48|3.5239
05:08:49|3.5247
05:08:50|3.5247
05:08:51|3.5247
05:08:52|3.5247
05:08:53|3.5247
05:08:54|3.5244
05:08:56|3.5251
05:08:56|3.5237
05:08:57|3.5237
05:08:58|3.5237
05:08:59|3.5246
05:09:00|3.5246
05:09:01|3.5246
05:09:02|3.5251
05:09:03|3.5251
05:09:04|3.5251
05:09:06|3.5251
05:09:07|3.5264
05:09:08|3.5278
05:09:09|3.5277
05:09:10|3.5277
05:09:10|3.5277
05:09:12|3.5276
05:09:13|3.5276
05:09:14|3.5279
05:09:15|3.5279
05:09:16|3.5279
05:09:17|3.5279
05:09:18|3.5275
05:09:18|3.527
05:09:20|3.527
05:09:21|3.527
05:09:22|3.527
05:09:23|3.527
05:09:24|3.5268
05:09:25|3.5262
05:09:26|3.5262
05:09:27|3.5262
05:09:28|3.5262
05:09:29|3.5262
05:09:30|3.5262
05:09:31|3.5249
05:09:32|3.5238
05:09:33|3.5238
05:09:34|3.5238
05:09:35|3.5238
05:09:36|3.5238
05:09:37|3.5238
05:09:38|3.5232
05:09:39|3.5232
05:09:40|3.5232
05:09:41|3.5232
05:09:42|3.5225
05:09:43|3.5225
05:09:45|3.5225
05:09:46|3.5236
05:09:47|3.5236
05:09:47|3.5219
05:09:48|3.5219
05:09:50|3.5219
05:09:51|3.5216
05:09:52|3.5214
05:09:53|3.5215
05:09:54|3.5215
05:09:54|3.5214
05:09:55|3.5214
05:09:56|3.5214
05:09:57|3.5215
05:09:58|3.5215
05:10:00|3.5219
05:10:00|3.5219
05:10:01|3.5219
05:10:03|3.5219
05:10:04|3.522
05:10:05|3.522
05:10:06|3.522
05:10:07|3.522
05:10:08|3.5219
05:10:09|3.5219
05:10:10|3.5219
05:10:11|3.5214
05:10:12|3.5213
05:10:13|3.5213
05:10:14|3.5213
05:10:15|3.522
05:10:16|3.522
05:10:18|3.522
05:10:18|3.522
05:10:19|3.522
05:10:20|3.5221
05:10:21|3.522
05:10:22|3.522
05:10:24|3.5218
05:10:24|3.5218
05:10:25|3.5216
05:10:26|3.5218
05:10:27|3.5212
05:10:28|3.5204
05:10:29|3.5204
05:10:31|3.5204
05:10:31|3.5204
05:10:32|3.5204
05:10:33|3.522
05:10:34|3.5219
05:10:35|3.522
05:10:36|3.522
05:10:37|3.522
05:10:38|3.5216
05:10:39|3.5216
05:10:40|3.5216
05:10:41|3.5216
05:10:42|3.5216
05:10:43|3.5216
05:10:44|3.5209
05:10:46|3.5209
05:10:47|3.5209
05:10:48|3.5209
05:10:49|3.521
05:10:51|3.521
05:10:51|3.521
05:10:53|3.5203
05:10:54|3.5203
05:10:55|3.5199
05:10:56|3.5199
05:10:57|3.5199
05:10:58|3.5209
05:10:59|3.5209
05:11:00|3.5214
05:11:01|3.5209
05:11:01|3.5209
05:11:03|3.5209
05:11:04|3.5209
05:11:05|3.5209
05:11:06|3.5209
05:11:07|3.5209
05:11:08|3.5209
05:11:09|3.5209
05:11:10|3.5209
05:11:11|3.5209
05:11:12|3.5209
05:11:13|3.5209
05:11:14|3.5197
05:11:15|3.5197
05:11:16|3.5196
05:11:17|3.5195
05:11:18|3.5195
05:11:19|3.5195
05:11:20|3.5182
05:11:21|3.5164
05:11:22|3.5172
05:11:23|3.5168
05:11:24|3.5168
05:11:25|3.5168
05:11:26|3.5168
05:11:27|3.5168
05:11:28|3.5168
05:11:29|3.5164
05:11:30|3.5154
05:11:31|3.5154
05:11:32|3.5154
05:11:33|3.5154
05:11:34|3.5144
05:11:35|3.5149
05:11:36|3.5144
05:11:37|3.5159
05:11:38|3.5155
05:11:39|3.5156
05:11:40|3.5156
05:11:41|3.5156
05:11:42|3.5156
05:11:43|3.5156
05:11:44|3.5156
05:11:45|3.5156
05:11:47|3.5156
05:11:47|3.5156
05:11:48|3.5153
05:11:50|3.5146
05:11:51|3.5146
05:11:52|3.5146
05:11:53|3.5146
05:11:54|3.5149
05:11:55|3.5149
05:11:56|3.5149
05:11:57|3.5149
05:11:58|3.5149
05:11:59|3.5147
05:12:00|3.5147
05:12:01|3.5147
05:12:02|3.5158
05:12:03|3.516
05:12:04|3.5163
05:12:06|3.5163
05:12:06|3.5163
05:12:07|3.5163
05:12:08|3.5178
05:12:09|3.5178
05:12:10|3.5187
05:12:11|3.5183
05:12:12|3.5183
05:12:13|3.5182
05:12:15|3.5182
05:12:15|3.5182
05:12:17|3.5182
05:12:17|3.5191
05:12:18|3.5198
05:12:19|3.5196
05:12:21|3.5193
05:12:22|3.5193
05:12:23|3.5193
05:12:24|3.5193
05:12:25|3.5193
05:12:26|3.5193
05:12:27|3.5202
05:12:28|3.5202
05:12:29|3.5202
05:12:30|3.5202
05:12:31|3.5202
05:12:32|3.5202
05:12:33|3.5202
05:12:34|3.5202
05:12:35|3.5201
05:12:36|3.5201
05:12:37|3.5201
05:12:38|3.5201
05:12:39|3.5196
05:12:40|3.5196
05:12:41|3.5196
05:12:42|3.5196
05:12:43|3.5196
05:12:45|3.519
05:12:45|3.519
05:12:47|3.519
05:12:47|3.519
05:12:48|3.519
05:12:50|3.519
05:12:50|3.519
05:12:51|3.519
05:12:53|3.519
05:12:53|3.519
05:12:55|3.5198
05:12:56|3.5198
05:12:56|3.5198
05:12:58|3.5198
05:12:58|3.5198
05:12:59|3.5198
05:13:00|3.5198
05:13:01|3.5202
05:13:03|3.5202
05:13:04|3.5202
05:13:05|3.5202
05:13:05|3.5202
05:13:07|3.5202
05:13:07|3.5202
05:13:08|3.5202
05:13:10|3.5195
05:13:10|3.5195
05:13:12|3.5195
05:13:12|3.5195
05:13:14|3.5195
05:13:15|3.5196
05:13:16|3.5196
05:13:16|3.5196
05:13:17|3.5196
05:13:18|3.5194
05:13:20|3.5194
05:13:20|3.5194
05:13:21|3.5194
05:13:23|3.5194
05:13:23|3.5194
05:13:25|3.5194
05:13:26|3.5194
05:13:26|3.5192
05:13:27|3.5192
05:13:29|3.5196
05:13:29|3.5196
05:13:31|3.5196
05:13:31|3.5196
05:13:32|3.5198
05:13:34|3.5198
05:13:35|3.5198
05:13:36|3.5198
05:13:37|3.5198
05:13:38|3.5198
05:13:39|3.5201
05:13:41|3.5198
05:13:41|3.5193
05:13:42|3.5193
05:13:43|3.5193
05:13:45|3.518
05:13:45|3.518
05:13:46|3.518
05:13:48|3.5164
05:13:50|3.5164
05:13:50|3.5157
05:13:52|3.5157
05:13:53|3.5157
05:13:54|3.5157
05:13:55|3.5157
05:13:56|3.5157
05:13:57|3.5157
05:13:58|3.5157
05:13:59|3.5157
05:14:00|3.5157
05:14:02|3.5157
05:14:02|3.5157
05:14:04|3.5157
05:14:04|3.5158
05:14:05|3.5158
05:14:07|3.5158
05:14:08|3.5168
05:14:09|3.5168
05:14:10|3.5168
05:14:11|3.5168
05:14:12|3.5168
05:14:13|3.5168
05:14:14|3.5168
05:14:15|3.5168
05:14:16|3.5168
05:14:17|3.5168
05:14:18|3.5168
05:14:19|3.5168
05:14:21|3.5168
05:14:21|3.5168
05:14:22|3.5168
05:14:23|3.5168
05:14:24|3.5168
05:14:26|3.5168
05:14:26|3.5174
05:14:27|3.5183
05:14:29|3.5183
05:14:29|3.5183
05:14:30|3.5183
05:14:32|3.5183
05:14:33|3.5183
05:14:34|3.5181
05:14:35|3.5181
05:14:35|3.5181
05:14:37|3.5163
05:14:38|3.5166
05:14:38|3.5166
05:14:39|3.5166
05:14:41|3.5166
05:14:42|3.5166
05:14:42|3.5166
05:14:44|3.5166
05:14:44|3.5166
05:14:45|3.5164
05:14:47|3.5164
05:14:48|3.5164
05:14:49|3.5164
05:14:50|3.5164
05:14:51|3.5164
05:14:52|3.5164
05:14:54|3.5164
05:14:55|3.5164
05:14:56|3.5156
05:14:57|3.5156
05:14:58|3.5156
05:14:59|3.5156
05:15:00|3.5156
05:15:01|3.5156
05:15:02|3.5156
05:15:03|3.5156
05:15:04|3.5156
05:15:05|3.5156
05:15:06|3.5156
05:15:08|3.5156
05:15:08|3.5156
05:15:09|3.5156
05:15:11|3.5156
05:15:11|3.5156
05:15:12|3.5151
05:15:13|3.515
05:15:15|3.515
05:15:15|3.5156
05:15:16|3.5156
05:15:17|3.5156
05:15:18|3.5156
05:15:19|3.5156
05:15:20|3.5175
05:15:22|3.5175
05:15:23|3.5175
05:15:23|3.5177
05:15:25|3.5177
05:15:25|3.5177
05:15:26|3.5177
05:15:27|3.5177
05:15:29|3.5175
05:15:30|3.5174
05:15:30|3.5174
05:15:31|3.5174
05:15:33|3.5165
05:15:34|3.5165
05:15:35|3.5165
05:15:36|3.5165
05:15:36|3.5165
05:15:37|3.5165
05:15:39|3.5164
05:15:39|3.5164
05:15:41|3.5164
05:15:41|3.5164
05:15:43|3.5164
05:15:44|3.5164
05:15:44|3.5164
05:15:46|3.5164
05:15:47|3.5151
05:15:47|3.5151
05:15:48|3.5154
05:15:50|3.5154
05:15:51|3.5152
05:15:53|3.5152
05:15:53|3.5152
05:15:55|3.5152
05:15:55|3.5151
05:15:57|3.5151
05:15:58|3.5145
05:15:58|3.5145
05:15:59|3.5145
05:16:01|3.5141
05:16:02|3.5141
05:16:02|3.5141
05:16:04|3.5141
05:16:05|3.5141
05:16:06|3.5141
05:16:07|3.5133
05:16:07|3.5133
05:16:09|3.5133
05:16:10|3.5135
05:16:11|3.5144
05:16:12|3.5153
05:16:13|3.5141
05:16:14|3.5134
05:16:14|3.5134
05:16:15|3.5132
05:16:17|3.5127
05:16:18|3.5126
05:16:19|3.5135
05:16:19|3.5135
05:16:21|3.5135
05:16:22|3.5135
05:16:23|3.5135
05:16:24|3.5116
05:16:25|3.5127
05:16:26|3.5127
05:16:27|3.5124
05:16:28|3.5145
05:16:29|3.5134
05:16:30|3.5134
05:16:31|3.5134
05:16:32|3.5137
05:16:33|3.5146
05:16:34|3.5146
05:16:35|3.5151
05:16:36|3.5142
05:16:37|3.5142
05:16:38|3.5142
05:16:39|3.5142
05:16:40|3.5142
05:16:41|3.513
05:16:42|3.5139
05:16:43|3.5139
05:16:44|3.5124
05:16:45|3.5151
05:16:46|3.5151
05:16:47|3.5142
05:16:48|3.5142
05:16:49|3.5142
05:16:50|3.5142
05:16:51|3.5142
05:16:52|3.5142
05:16:53|3.5149
05:16:54|3.5149
05:16:56|3.5149
05:16:56|3.5149
05:16:57|3.5142
05:16:58|3.5142
05:17:00|3.5149
05:17:01|3.5149
05:17:01|3.5149
05:17:02|3.5149
05:17:04|3.5149
05:17:04|3.5149
05:17:05|3.5149
05:17:06|3.5155
05:17:07|3.5154
05:17:08|3.5157
05:17:09|3.5157
05:17:10|3.5157
05:17:11|3.5157
05:17:12|3.5157
05:17:14|3.5189
05:17:14|3.5189
05:17:15|3.5189
05:17:17|3.5189
05:17:18|3.5189
05:17:18|3.5196
05:17:19|3.5196
05:17:21|3.5203
05:17:21|3.5203
05:17:23|3.5202
05:17:24|3.5198
05:17:25|3.5198
05:17:26|3.5191
05:17:27|3.52
05:17:28|3.52
05:17:29|3.52
05:17:30|3.522
05:17:31|3.5205
05:17:32|3.5205
05:17:33|3.5205
05:17:34|3.5201
05:17:35|3.5201
05:17:36|3.5201
05:17:37|3.5201
05:17:38|3.5201
05:17:39|3.5201
05:17:40|3.5201
05:17:41|3.5201
05:17:42|3.5201
05:17:43|3.5201
05:17:44|3.5201
05:17:45|3.5201
05:17:46|3.5201
05:17:47|3.5201
05:17:48|3.5201
05:17:49|3.5201
05:17:50|3.5201
05:17:51|3.5201
05:17:53|3.5201
05:17:55|3.5201
05:17:56|3.5201
05:17:56|3.5201
05:17:57|3.5201
05:17:59|3.5198
05:18:00|3.5198
05:18:01|3.5198
05:18:03|3.5198
05:18:03|3.5198
05:18:05|3.5215
05:18:06|3.5215
05:18:07|3.522
05:18:09|3.522
05:18:10|3.522
05:18:10|3.5242
05:18:11|3.5249
05:18:13|3.5239
05:18:14|3.5239
05:18:14|3.5239
05:18:16|3.5239
05:18:17|3.5239
05:18:17|3.5239
05:18:19|3.5239
05:18:19|3.5239
05:18:21|3.5239
05:18:22|3.5239
05:18:23|3.5245
05:18:23|3.5246
05:18:25|3.5246
05:18:26|3.5246
05:18:26|3.5248
05:18:28|3.5248
05:18:29|3.5243
05:18:30|3.5245
05:18:31|3.5233
05:18:32|3.5233
05:18:33|3.5219
05:18:34|3.5219
05:18:35|3.5219
05:18:36|3.5219
05:18:37|3.5213
05:18:38|3.5219
05:18:39|3.5218
05:18:40|3.5226
05:18:41|3.5226
05:18:42|3.5226
05:18:43|3.5226
05:18:44|3.5226
05:18:45|3.5226
05:18:46|3.5219
05:18:47|3.5219
05:18:48|3.5214
05:18:49|3.5214
05:18:50|3.5214
05:18:51|3.5214
05:18:52|3.5211
05:18:54|3.5214
05:18:55|3.5215
05:18:56|3.5215
05:18:57|3.5207
05:18:58|3.5227
05:18:59|3.5227
05:18:59|3.5219
05:19:00|3.5213
05:19:01|3.5213
05:19:02|3.5213
05:19:03|3.5221
05:19:05|3.5221
05:19:06|3.5215
05:19:07|3.52
05:19:08|3.52
05:19:09|3.52
05:19:09|3.52
05:19:10|3.5197
05:19:11|3.5197
05:19:13|3.5197
05:19:14|3.5197
05:19:15|3.5183
05:19:16|3.5183
05:19:17|3.5183
05:19:18|3.517
05:19:18|3.517
05:19:20|3.516
05:19:22|3.516
05:19:22|3.5154
05:19:23|3.5142
05:19:24|3.514
05:19:26|3.5143
05:19:27|3.5143
05:19:27|3.5143
05:19:29|3.5143
05:19:29|3.5143
05:19:30|3.5143
05:19:31|3.5148
05:19:32|3.5148
05:19:33|3.5148
05:19:35|3.5148
05:19:35|3.5148
05:19:36|3.5148
05:19:38|3.5148
05:19:38|3.5148
05:19:39|3.5148
05:19:40|3.5148
05:19:42|3.5148
05:19:42|3.5148
05:19:44|3.5148
05:19:44|3.5148
05:19:45|3.5148
05:19:46|3.5139
05:19:47|3.5139
05:19:48|3.5142
05:19:50|3.5142
05:19:51|3.5142
05:19:52|3.5142
05:19:53|3.5142
05:19:55|3.5142
05:19:56|3.5142
05:19:57|3.5142
05:19:58|3.5142
05:19:59|3.5142
05:20:00|3.5142
05:20:01|3.5142
05:20:02|3.5142
05:20:04|3.5142
05:20:04|3.5151
05:20:05|3.5151
05:20:07|3.5151
05:20:08|3.5151
05:20:09|3.5151
05:20:10|3.5151
05:20:11|3.5149
05:20:13|3.5149
05:20:13|3.5147
05:20:14|3.5147
05:20:15|3.5147
05:20:16|3.5148
05:20:17|3.5148
05:20:18|3.5148
05:20:19|3.5148
05:20:20|3.5148
05:20:21|3.5148
05:20:23|3.5176
05:20:23|3.5176
05:20:24|3.5173
05:20:26|3.5173
05:20:27|3.5143
05:20:28|3.5143
05:20:28|3.5143
05:20:30|3.5143
05:20:31|3.5142
05:20:31|3.5142
05:20:33|3.5139
05:20:35|3.5139
05:20:35|3.5139
05:20:36|3.5138
05:20:37|3.5138
05:20:38|3.5138
05:20:39|3.5138
05:20:40|3.5138
05:20:41|3.5138
05:20:42|3.5138
05:20:43|3.5138
05:20:44|3.5138
05:20:45|3.5138
05:20:46|3.5138
05:20:47|3.5122
05:20:48|3.5122
05:20:49|3.5122
05:20:50|3.5122
05:20:51|3.5119
05:20:52|3.5119
05:20:53|3.512
05:20:54|3.5131
05:20:55|3.5131
05:20:56|3.5131
05:20:57|3.5131
05:20:58|3.5131
05:21:00|3.5131
05:21:01|3.5131
05:21:02|3.5131
05:21:03|3.5131
05:21:04|3.5131
05:21:05|3.5131
05:21:06|3.5131
05:21:07|3.5131
05:21:08|3.5131
05:21:09|3.5131
05:21:10|3.5125
05:21:11|3.5125
05:21:12|3.5125
05:21:13|3.5125
05:21:14|3.5125
05:21:15|3.5125
05:21:16|3.5101
05:21:17|3.5101
05:21:18|3.5101
05:21:19|3.5101
05:21:21|3.5101
05:21:21|3.5101
05:21:23|3.5101
05:21:23|3.5089
05:21:24|3.5089
05:21:25|3.509
05:21:26|3.509
05:21:27|3.509
05:21:28|3.509
05:21:30|3.509
05:21:30|3.509
05:21:31|3.5081
05:21:32|3.5081
05:21:33|3.5081
05:21:35|3.5073
05:21:35|3.5065
05:21:37|3.5065
05:21:37|3.5065
05:21:38|3.5065
05:21:39|3.5065
05:21:40|3.5065
05:21:41|3.5067
05:21:42|3.5067
05:21:43|3.5067
05:21:44|3.5072
05:21:45|3.5072
05:21:46|3.5072
05:21:48|3.5072
05:21:48|3.5072
05:21:49|3.5072
05:21:50|3.5072
05:21:51|3.5067
05:21:53|3.5067
05:21:53|3.5067
05:21:54|3.5067
05:21:57|3.5067
05:21:58|3.5111
05:21:59|3.5111
05:21:59|3.5111
05:22:00|3.5103
05:22:02|3.5088
05:22:02|3.5088
05:22:03|3.507
05:22:05|3.5088
05:22:06|3.5087
05:22:06|3.51
05:22:08|3.5112
05:22:09|3.5119
05:22:10|3.5117
05:22:10|3.5111
05:22:12|3.5104
05:22:12|3.5104
05:22:14|3.5104
05:22:15|3.5104
05:22:16|3.5104
05:22:17|3.5088
05:22:18|3.5088
05:22:19|3.5085
05:22:20|3.5085
05:22:21|3.5083
05:22:22|3.5083
05:22:23|3.5083
05:22:24|3.5083
05:22:25|3.5083
05:22:26|3.5083
05:22:27|3.5083
05:22:28|3.5077
05:22:29|3.5078
05:22:30|3.5078
05:22:31|3.5078
05:22:32|3.5078
05:22:33|3.5078
05:22:34|3.5078
05:22:35|3.5078
05:22:36|3.5078
05:22:37|3.5092
05:22:38|3.5092
05:22:39|3.5092
05:22:40|3.5092
05:22:41|3.5092
05:22:42|3.5101
05:22:43|3.5101
05:22:44|3.5095
05:22:45|3.5095
05:22:46|3.5095
05:22:47|3.5095
05:22:48|3.5095
05:22:49|3.5095
05:22:50|3.5107
05:22:51|3.5107
05:22:52|3.5099
05:22:53|3.5099
05:22:54|3.5099
05:22:55|3.5099
05:22:56|3.5099
05:22:58|3.5099
05:22:58|3.5099
05:22:59|3.5095
05:23:01|3.5095
05:23:01|3.5095
05:23:03|3.5095
05:23:04|3.5095
05:23:04|3.5099
05:23:05|3.5099
05:23:06|3.5099
05:23:07|3.5093
05:23:09|3.5093
05:23:10|3.5091
05:23:11|3.5091
05:23:12|3.5091
05:23:13|3.5091
05:23:14|3.5091
05:23:15|3.5091
05:23:16|3.5091
05:23:17|3.5091
05:23:19|3.5091
05:23:20|3.5091
05:23:20|3.5091
05:23:21|3.5091
05:23:22|3.5093
05:23:23|3.5093
05:23:25|3.5098
05:23:25|3.5098
05:23:26|3.5098
05:23:28|3.5098
05:23:29|3.5098
05:23:30|3.5098
05:23:31|3.508
05:23:31|3.508
05:23:32|3.5099
05:23:33|3.5099
05:23:34|3.5099
05:23:36|3.5104
05:23:36|3.5104
05:23:37|3.5093
05:23:39|3.5093
05:23:40|3.5093
05:23:40|3.5093
05:23:41|3.5093
05:23:43|3.5094
05:23:43|3.5094
05:23:45|3.5094
05:23:45|3.5076
05:23:47|3.5063
05:23:48|3.5058
05:23:48|3.5058
05:23:50|3.5053
05:23:50|3.5053
05:23:51|3.5069
05:23:52|3.5086
05:23:54|3.5086
05:23:55|3.5086
05:23:55|3.5086
05:23:57|3.5086
05:23:58|3.5086
05:24:00|3.5086
05:24:01|3.5086
05:24:02|3.5097
05:24:02|3.5097
05:24:04|3.5097
05:24:05|3.509
05:24:06|3.5083
05:24:07|3.5083
05:24:08|3.5083
05:24:09|3.5083
05:24:10|3.5088
05:24:11|3.5088
05:24:12|3.5088
05:24:13|3.5088
05:24:14|3.5088
05:24:15|3.5088
05:24:16|3.5088
05:24:17|3.5088
05:24:18|3.5088
05:24:19|3.5088
05:24:21|3.5115
05:24:21|3.5128
05:24:23|3.5128
05:24:23|3.5128
05:24:25|3.5131
05:24:26|3.5131
05:24:27|3.5124
05:24:28|3.512
05:24:30|3.5114
05:24:30|3.5114
05:24:31|3.5114
05:24:32|3.5114
05:24:34|3.5111
05:24:34|3.5111
05:24:35|3.5111
05:24:36|3.5111
05:24:37|3.5111
05:24:39|3.5111
05:24:39|3.5111
05:24:40|3.5111
05:24:42|3.5085
05:24:42|3.5085
05:24:43|3.5084
05:24:45|3.5084
05:24:45|3.5085
05:24:47|3.5085
05:24:47|3.5085
05:24:48|3.5085
05:24:50|3.5085
05:24:50|3.5085
05:24:52|3.5085
05:24:53|3.5085
05:24:54|3.5085
05:24:55|3.5085
05:24:55|3.5077
05:24:57|3.5077
05:24:58|3.5077
05:24:59|3.5077
05:25:00|3.5077
05:25:01|3.507
05:25:03|3.5067
05:25:04|3.5067
05:25:05|3.5067
05:25:06|3.5067
05:25:07|3.5067
05:25:08|3.5073
05:25:09|3.5073
05:25:10|3.5073
05:25:11|3.5073
05:25:12|3.5073
05:25:13|3.5073
05:25:14|3.5073
05:25:15|3.5073
05:25:16|3.5073
05:25:17|3.5073
05:25:18|3.5104
05:25:19|3.5104
05:25:20|3.5104
05:25:21|3.5104
05:25:22|3.5104
05:25:23|3.5104
05:25:24|3.5104
05:25:25|3.5104
05:25:26|3.5104
05:25:27|3.5104
05:25:28|3.5104
05:25:29|3.5104
05:25:30|3.5084
05:25:31|3.5084
05:25:32|3.5099
05:25:33|3.5099
05:25:34|3.5099
05:25:35|3.5099
05:25:36|3.5083
05:25:37|3.5082
05:25:38|3.5082
05:25:39|3.5082
05:25:40|3.5082
05:25:41|3.5082
05:25:42|3.5082
05:25:43|3.5082
05:25:44|3.5082
05:25:45|3.5082
05:25:46|3.5095
05:25:47|3.5095
05:25:48|3.5095
05:25:49|3.5095
05:25:50|3.5095
05:25:51|3.5095
05:25:52|3.5095
05:25:53|3.5095
05:25:54|3.5095
05:25:55|3.5089
05:25:56|3.5089
05:25:57|3.5089
05:25:58|3.5089
05:26:00|3.5078
05:26:01|3.5068
05:26:02|3.5076
05:26:03|3.5076
05:26:03|3.5076
05:26:05|3.51
05:26:06|3.51
05:26:06|3.51
05:26:08|3.51
05:26:09|3.51
05:26:10|3.51
05:26:11|3.51
05:26:12|3.51
05:26:13|3.51
05:26:14|3.51
05:26:15|3.51
05:26:16|3.51
05:26:17|3.51
05:26:18|3.5102
05:26:19|3.5102
05:26:20|3.5102
05:26:21|3.5105
05:26:22|3.5111
05:26:23|3.5111
05:26:24|3.5111
05:26:25|3.5111
05:26:26|3.5111
05:26:27|3.5106
05:26:28|3.5106
05:26:29|3.5106
05:26:30|3.5106
05:26:31|3.5106
05:26:32|3.5108
05:26:33|3.5108
05:26:34|3.5108
05:26:35|3.5134
05:26:36|3.5134
05:26:37|3.5137
05:26:38|3.5147
05:26:39|3.5147
05:26:40|3.5139
05:26:41|3.5139
05:26:42|3.5136
05:26:43|3.5127
05:26:44|3.5127
05:26:45|3.5127
05:26:46|3.5127
05:26:47|3.5127
05:26:48|3.5124
05:26:49|3.5105
05:26:50|3.5105
05:26:51|3.5128
05:26:52|3.5128
05:26:53|3.5154
05:26:54|3.5158
05:26:55|3.5159
05:26:56|3.5159
05:26:57|3.5159
05:26:58|3.5178
05:26:59|3.5178
05:27:00|3.5178
05:27:02|3.5174
05:27:03|3.5174
05:27:04|3.5186
05:27:04|3.5186
05:27:05|3.5186
05:27:06|3.5186
05:27:08|3.5183
05:27:09|3.5183
05:27:09|3.5183
05:27:10|3.5183
05:27:11|3.518
05:27:13|3.5172
05:27:14|3.5172
05:27:15|3.5172
05:27:16|3.5172
05:27:16|3.5172
05:27:18|3.5172
05:27:19|3.5172
05:27:20|3.5172
05:27:21|3.5172
05:27:22|3.5172
05:27:23|3.5174
05:27:24|3.5174
05:27:25|3.5174
05:27:26|3.5174
05:27:27|3.5174
05:27:29|3.5174
05:27:30|3.5174
05:27:30|3.5159
05:27:31|3.5155
05:27:33|3.5155
05:27:33|3.5155
05:27:34|3.5155
05:27:35|3.5155
05:27:36|3.5162
05:27:38|3.5162
05:27:39|3.5162
05:27:40|3.5162
05:27:40|3.5162
05:27:41|3.5162
05:27:42|3.5176
05:27:43|3.5176
05:27:44|3.5176
05:27:46|3.5176
05:27:47|3.5176
05:27:48|3.5173
05:27:49|3.5173
05:27:50|3.5173
05:27:51|3.5173
05:27:52|3.5173
05:27:53|3.5173
05:27:54|3.5173
05:27:55|3.5173
05:27:56|3.5173
05:27:57|3.5173
05:27:58|3.5173
05:27:59|3.5166
05:28:00|3.5166
05:28:01|3.5166
05:28:03|3.5164
05:28:04|3.5168
05:28:05|3.5168
05:28:06|3.5168
05:28:07|3.5169
05:28:08|3.5169
05:28:09|3.5169
05:28:10|3.5169
05:28:11|3.5169
05:28:12|3.5167
05:28:13|3.5167
05:28:14|3.5167
05:28:15|3.5167
05:28:16|3.5167
05:28:17|3.5173
05:28:18|3.5173
05:28:19|3.5173
05:28:20|3.5173
05:28:21|3.5173
05:28:22|3.5173
05:28:23|3.5173
05:28:24|3.5173
05:28:25|3.5165
05:28:26|3.5165
05:28:27|3.5165
05:28:28|3.5165
05:28:29|3.5165
05:28:30|3.5168
05:28:31|3.5168
05:28:32|3.5168
05:28:33|3.5168
05:28:34|3.5173
05:28:35|3.5173
05:28:36|3.5173
05:28:37|3.5173
05:28:38|3.5173
05:28:39|3.5173
05:28:40|3.5173
05:28:41|3.5192
05:28:42|3.5192
05:28:43|3.5192
05:28:44|3.5192
05:28:45|3.5192
05:28:46|3.5192
05:28:47|3.5192
05:28:48|3.52
05:28:49|3.52
05:28:50|3.5204
05:28:51|3.5222
05:28:52|3.5222
05:28:53|3.5222
05:28:54|3.5243
05:28:55|3.5243
05:28:56|3.5239
05:28:57|3.5239
05:28:58|3.5243
05:28:59|3.5243
05:29:00|3.5247
05:29:01|3.5247
05:29:03|3.5247
05:29:04|3.5244
05:29:05|3.5244
05:29:07|3.524
05:29:07|3.524
05:29:08|3.524
05:29:09|3.524
05:29:11|3.524
05:29:12|3.524
05:29:13|3.5234
05:29:14|3.5227
05:29:15|3.5227
05:29:16|3.5224
05:29:17|3.5224
05:29:18|3.5224
05:29:19|3.5224
05:29:20|3.5224
05:29:21|3.5224
05:29:22|3.5224
05:29:23|3.5224
05:29:24|3.5224
05:29:25|3.5224
05:29:26|3.5224
05:29:27|3.5224
05:29:28|3.5224
05:29:29|3.5224
05:29:30|3.5225
05:29:31|3.5225
05:29:32|3.5225
05:29:33|3.5225
05:29:34|3.5225
05:29:35|3.5225
05:29:36|3.5225
05:29:37|3.5225
05:29:38|3.5225
05:29:39|3.5225
05:29:40|3.5225
05:29:41|3.5225
05:29:43|3.5244
05:29:43|3.5244
05:29:44|3.5244
05:29:46|3.5244
05:29:46|3.5244
05:29:47|3.5244
05:29:49|3.5244
05:29:49|3.5247
05:29:50|3.5247
05:29:51|3.5248
05:29:52|3.5266
05:29:53|3.5266
05:29:54|3.5267
05:29:55|3.5267
05:29:56|3.5264
05:29:57|3.5264
05:29:58|3.5266
05:29:59|3.5266
05:30:00|3.5266
05:30:01|3.5266
05:30:02|3.5266
05:30:04|3.5266
05:30:06|3.5266
05:30:06|3.5267
05:30:08|3.5267
05:30:09|3.5267
05:30:09|3.5273
05:30:11|3.5273
05:30:11|3.5273
05:30:12|3.5273
05:30:13|3.5273
05:30:15|3.5273
05:30:15|3.5273
05:30:16|3.5273
05:30:17|3.5273
05:30:19|3.5273
05:30:20|3.5273
05:30:20|3.5273
05:30:22|3.5273
05:30:22|3.5273
05:30:24|3.5273
05:30:24|3.5273
05:30:25|3.5273
05:30:26|3.5271
05:30:28|3.5271
05:30:28|3.5268
05:30:29|3.5268
05:30:30|3.5253
05:30:31|3.5253
05:30:32|3.5253
05:30:33|3.5259
05:30:34|3.5259
05:30:35|3.5259
05:30:36|3.5259
05:30:37|3.5259
05:30:39|3.5257
05:30:39|3.5243
05:30:40|3.5247
05:30:41|3.5257
05:30:42|3.5257
05:30:44|3.5257
05:30:44|3.5242
05:30:45|3.5242
05:30:46|3.5207
05:30:47|3.523
05:30:49|3.523
05:30:49|3.523
05:30:50|3.523
05:30:51|3.523
05:30:52|3.523
05:30:54|3.523
05:30:54|3.523
05:30:55|3.523
05:30:56|3.523
05:30:58|3.523
05:30:59|3.523
05:30:59|3.523
05:31:00|3.523
05:31:01|3.523
05:31:02|3.523
05:31:04|3.523
05:31:05|3.5194
05:31:06|3.5188
05:31:07|3.5188
05:31:08|3.5188
05:31:09|3.5188
05:31:10|3.5177
05:31:11|3.5177
05:31:12|3.5177
05:31:13|3.5177
05:31:15|3.5177
05:31:15|3.5173
05:31:17|3.5173
05:31:17|3.5173
05:31:18|3.5173
05:31:19|3.5173
05:31:20|3.5173
05:31:21|3.5173
05:31:22|3.5173
05:31:23|3.5154
05:31:24|3.5154
05:31:26|3.5154
05:31:26|3.5154
05:31:27|3.5154
05:31:28|3.5154
05:31:29|3.5154
05:31:30|3.5154
05:31:31|3.5154
05:31:32|3.5154
05:31:34|3.5154
05:31:34|3.5154
05:31:35|3.5154
05:31:37|3.5195
05:31:37|3.5211
05:31:39|3.5206
05:31:39|3.5206
05:31:40|3.5206
05:31:41|3.5206
05:31:42|3.5206
05:31:44|3.5208
05:31:45|3.5208
05:31:45|3.5202
05:31:47|3.5202
05:31:48|3.5202
05:31:49|3.5202
05:31:49|3.5202
05:31:50|3.5202
05:31:51|3.5202
05:31:52|3.5202
05:31:53|3.5202
05:31:55|3.5202
05:31:55|3.5193
05:31:56|3.5193
05:31:57|3.5184
05:31:58|3.5184
05:31:59|3.5184
05:32:00|3.5184
05:32:01|3.5184
05:32:02|3.5184
05:32:03|3.5164
05:32:05|3.5152
05:32:05|3.515
05:32:07|3.515
05:32:09|3.515
05:32:10|3.515
05:32:11|3.515
05:32:13|3.515
05:32:13|3.515
05:32:14|3.515
05:32:16|3.515
05:32:16|3.515
05:32:18|3.515
05:32:19|3.515
05:32:19|3.515
05:32:20|3.515
05:32:21|3.515
05:32:23|3.515
05:32:23|3.515
05:32:24|3.515
05:32:26|3.5133
05:32:27|3.5133
05:32:27|3.5125
05:32:28|3.5125
05:32:30|3.5125
05:32:30|3.5125
05:32:32|3.5132
05:32:33|3.5132
05:32:34|3.5132
05:32:34|3.5138
05:32:35|3.5149
05:32:37|3.5149
05:32:38|3.5149
05:32:39|3.5149
05:32:40|3.5149
05:32:41|3.5149
05:32:42|3.5149
05:32:43|3.5149
05:32:43|3.5149
05:32:45|3.5149
05:32:46|3.5149
05:32:47|3.5112
05:32:48|3.5112
05:32:49|3.5112
05:32:50|3.5108
05:32:51|3.5108
05:32:52|3.5108
05:32:53|3.5108
05:32:54|3.5101
05:32:55|3.5101
05:32:56|3.5089
05:32:57|3.5089
05:32:58|3.5089
05:32:59|3.5089
05:33:00|3.5089
05:33:01|3.5089
05:33:02|3.5089
05:33:03|3.5089
05:33:04|3.5111
05:33:05|3.5111
05:33:06|3.5111
05:33:07|3.5111
05:33:09|3.5111
05:33:10|3.5111
05:33:11|3.5111
05:33:12|3.5111
05:33:13|3.5111
05:33:15|3.5111
05:33:16|3.5092
05:33:16|3.5092
05:33:17|3.5092
05:33:18|3.5092
05:33:20|3.5092
05:33:21|3.5092
05:33:22|3.5092
05:33:23|3.5092
05:33:24|3.5092
05:33:25|3.5123
05:33:25|3.5124
05:33:27|3.5124
05:33:28|3.5124
05:33:29|3.5112
05:33:30|3.5112
05:33:30|3.5112
05:33:32|3.5112
05:33:32|3.5112
05:33:33|3.5112
05:33:35|3.5112
05:33:36|3.5115
05:33:37|3.5115
05:33:38|3.5115
05:33:38|3.5115
05:33:40|3.5115
05:33:40|3.5115
05:33:41|3.5115
05:33:42|3.5115
05:33:44|3.5115
05:33:45|3.5113
05:33:46|3.5113
05:33:47|3.5113
05:33:48|3.5113
05:33:49|3.5113
05:33:50|3.5113
05:33:51|3.5113
05:33:52|3.5113
05:33:54|3.5113
05:33:54|3.5113
05:33:55|3.5113
05:33:56|3.5113
05:33:57|3.5115
05:33:59|3.5115
05:33:59|3.5114
05:34:00|3.5114
05:34:01|3.5109
05:34:02|3.5109
05:34:03|3.5109
05:34:04|3.5109
05:34:05|3.5109
05:34:06|3.5109
05:34:07|3.5109
05:34:09|3.5109
05:34:10|3.5109
05:34:11|3.5101
05:34:12|3.5071
05:34:13|3.5071
05:34:14|3.507
05:34:15|3.507
05:34:16|3.507
05:34:17|3.507
05:34:18|3.5077
05:34:19|3.5077
05:34:21|3.5077
05:34:21|3.5077
05:34:23|3.5077
05:34:24|3.5077
05:34:25|3.5077
05:34:26|3.5077
05:34:27|3.5077
05:34:28|3.5077
05:34:29|3.5072
05:34:30|3.5072
05:34:31|3.5072
05:34:32|3.5072
05:34:33|3.5075
05:34:34|3.5064
05:34:35|3.5064
05:34:36|3.5064
05:34:37|3.5064
05:34:38|3.506
05:34:39|3.506
05:34:40|3.506
05:34:41|3.506
05:34:42|3.506
05:34:43|3.506
05:34:44|3.506
05:34:45|3.506
05:34:46|3.506
05:34:47|3.506
05:34:49|3.5098
05:34:49|3.5098
05:34:50|3.5098
05:34:51|3.5098
05:34:52|3.5098
05:34:53|3.5098
05:34:54|3.5098
05:34:55|3.5098
05:34:57|3.5098
05:34:57|3.5098
05:34:58|3.5098
05:34:59|3.5098
05:35:00|3.5123
05:35:02|3.5123
05:35:02|3.5125
05:35:03|3.5125
05:35:04|3.5125
05:35:05|3.5125
05:35:07|3.5125
05:35:08|3.5125
05:35:09|3.5153
05:35:11|3.5146
05:35:11|3.5149
05:35:13|3.5149
05:35:13|3.5148
05:35:15|3.5164
05:35:16|3.5158
05:35:17|3.5158
05:35:18|3.5158
05:35:20|3.5154
05:35:20|3.516
05:35:21|3.516
05:35:23|3.516
05:35:24|3.5165
05:35:25|3.5165
05:35:26|3.5165
05:35:26|3.5165
05:35:28|3.5165
05:35:29|3.516
05:35:30|3.516
05:35:31|3.5164
05:35:32|3.5164
05:35:33|3.5164
05:35:34|3.5168
05:35:36|3.5168
05:35:36|3.5168
05:35:37|3.5168
05:35:39|3.5168
05:35:39|3.5168
05:35:40|3.5175
05:35:41|3.5175
05:35:42|3.5172
05:35:43|3.5172
05:35:44|3.5172
05:35:45|3.5172
05:35:46|3.5172
05:35:48|3.5172
05:35:48|3.5172
05:35:49|3.5172
05:35:50|3.5172
05:35:51|3.5172
05:35:52|3.5172
05:35:54|3.5172
05:35:54|3.5172
05:35:55|3.5172
05:35:56|3.5172
05:35:58|3.5172
05:35:58|3.5131
05:35:59|3.5131
05:36:00|3.5126
05:36:01|3.5126
05:36:02|3.5126
05:36:03|3.5126
05:36:04|3.5126
05:36:05|3.5126
05:36:06|3.5118
05:36:07|3.5118
05:36:09|3.5118
05:36:09|3.5118
05:36:10|3.5118
05:36:11|3.5118
05:36:12|3.5118
05:36:14|3.5102
05:36:15|3.5102
05:36:16|3.5102
05:36:17|3.5102
05:36:18|3.5102
05:36:19|3.5102
05:36:20|3.5109
05:36:21|3.5109
05:36:22|3.5109
05:36:23|3.5109
05:36:25|3.5111
05:36:25|3.51
05:36:26|3.51
05:36:27|3.5113
05:36:28|3.5134
05:36:29|3.5119
05:36:30|3.5112
05:36:32|3.5112
05:36:33|3.5112
05:36:33|3.5112
05:36:34|3.5112
05:36:35|3.5112
05:36:36|3.5118
05:36:37|3.5118
05:36:39|3.5118
05:36:39|3.5118
05:36:40|3.5118
05:36:41|3.5118
05:36:42|3.5118
05:36:44|3.5099
05:36:44|3.5093
05:36:45|3.5103
05:36:46|3.5103
05:36:47|3.5096
05:36:48|3.5096
05:36:49|3.5096
05:36:50|3.511
05:36:51|3.511
05:36:52|3.511
05:36:53|3.511
05:36:54|3.511
05:36:55|3.511
05:36:56|3.511
05:36:57|3.511
05:36:59|3.511
05:36:59|3.511
05:37:00|3.511
05:37:01|3.512
05:37:02|3.512
05:37:03|3.511
05:37:04|3.511
05:37:05|3.511
05:37:06|3.511
05:37:07|3.511
05:37:08|3.511
05:37:09|3.511
05:37:11|3.5133
05:37:13|3.5133
05:37:13|3.5129
05:37:14|3.5129
05:37:15|3.5129
05:37:16|3.5129
05:37:18|3.5129
05:37:18|3.5129
05:37:19|3.5138
05:37:20|3.5138
05:37:21|3.5138
05:37:23|3.5138
05:37:24|3.5103
05:37:24|3.5097
05:37:25|3.5097
05:37:27|3.5097
05:37:28|3.5097
05:37:28|3.5097
05:37:29|3.5097
05:37:31|3.5124
05:37:32|3.5124
05:37:33|3.5124
05:37:34|3.5124
05:37:35|3.5106
05:37:36|3.5106
05:37:38|3.5106
05:37:39|3.5106
05:37:39|3.5106
05:37:40|3.5106
05:37:42|3.5106
05:37:42|3.5099
05:37:44|3.5107
05:37:44|3.5107
05:37:46|3.5117
05:37:47|3.5117
05:37:48|3.5117
05:37:49|3.5117
05:37:49|3.5104
05:37:51|3.5104
05:37:52|3.5104
05:37:53|3.5104
05:37:54|3.5104
05:37:55|3.5104
05:37:56|3.5098
05:37:57|3.5098
05:37:58|3.5098
05:37:59|3.5098
05:38:01|3.5091
05:38:01|3.5091
05:38:02|3.5092
05:38:03|3.5092
05:38:04|3.5089
05:38:06|3.5086
05:38:07|3.5076
05:38:07|3.5076
05:38:08|3.5076
05:38:09|3.5077
05:38:11|3.5077
05:38:12|3.5077
05:38:14|3.5077
05:38:15|3.5065
05:38:16|3.5062
05:38:18|3.506
05:38:18|3.506
05:38:20|3.506
05:38:20|3.506
05:38:22|3.506
05:38:23|3.506
05:38:24|3.506
05:38:25|3.506
05:38:26|3.506
05:38:27|3.5059
05:38:28|3.5052
05:38:29|3.5052
05:38:30|3.5052
05:38:31|3.5052
05:38:32|3.5052
05:38:33|3.5052
05:38:34|3.5056
05:38:35|3.5056
05:38:36|3.5054
05:38:37|3.5064
05:38:38|3.5049
05:38:39|3.5049
05:38:40|3.5067
05:38:41|3.5067
05:38:42|3.5067
05:38:43|3.5067
05:38:44|3.5065
05:38:45|3.5065
05:38:46|3.5065
05:38:47|3.507
05:38:48|3.507
05:38:49|3.507
05:38:50|3.507
05:38:51|3.5061
05:38:52|3.5061
05:38:54|3.5061
05:38:54|3.5061
05:38:55|3.5061
05:38:56|3.5061
05:38:57|3.5061
05:38:58|3.5061
05:38:59|3.5068
05:39:01|3.5068
05:39:01|3.5068
05:39:02|3.5068
05:39:03|3.5074
05:39:04|3.5074
05:39:06|3.5074
05:39:06|3.5074
05:39:07|3.5074
05:39:08|3.5074
05:39:10|3.5074
05:39:10|3.5074
05:39:11|3.5074
05:39:13|3.5074
05:39:14|3.5074
05:39:16|3.5091
05:39:17|3.5086
05:39:18|3.5086
05:39:18|3.5086
05:39:20|3.5086
05:39:21|3.5086
05:39:22|3.5086
05:39:23|3.5086
05:39:24|3.5103
05:39:25|3.5103
05:39:26|3.5103
05:39:27|3.5103
05:39:28|3.5103
05:39:29|3.51
05:39:30|3.51
05:39:31|3.51
05:39:32|3.51
05:39:33|3.51
05:39:35|3.5097
05:39:35|3.5097
05:39:37|3.5097
05:39:38|3.5095
05:39:38|3.5095
05:39:40|3.5095
05:39:40|3.5095
05:39:42|3.5095
05:39:42|3.5105
05:39:44|3.5105
05:39:44|3.5105
05:39:46|3.5105
05:39:47|3.5105
05:39:47|3.5105
05:39:49|3.5105
05:39:50|3.5105
05:39:51|3.5079
05:39:52|3.5078
05:39:52|3.5078
05:39:54|3.5074
05:39:54|3.5074
05:39:56|3.5074
05:39:57|3.5089
05:39:58|3.5099
05:39:59|3.5099
05:39:59|3.5099
05:40:00|3.5099
05:40:01|3.5099
05:40:03|3.5099
05:40:04|3.5099
05:40:04|3.5099
05:40:06|3.509
05:40:07|3.5088
05:40:08|3.5088
05:40:09|3.5088
05:40:09|3.5088
05:40:10|3.5088
05:40:11|3.5088
05:40:12|3.5088
05:40:14|3.5088
05:40:16|3.5088
05:40:17|3.5088
05:40:18|3.5088
05:40:19|3.5088
05:40:20|3.5088
05:40:20|3.5117
05:40:21|3.5117
05:40:22|3.5117
05:40:24|3.5117
05:40:25|3.5117
05:40:26|3.5117
05:40:27|3.5117
05:40:28|3.5125
05:40:30|3.5125
05:40:30|3.5125
05:40:31|3.5129
05:40:32|3.5146
05:40:33|3.5146
05:40:34|3.5146
05:40:35|3.5162
05:40:36|3.5162
05:40:37|3.5162
05:40:38|3.5162
05:40:39|3.5158
05:40:41|3.5158
05:40:41|3.5158
05:40:42|3.5158
05:40:44|3.5145
05:40:45|3.5145
05:40:45|3.5145
05:40:47|3.5145
05:40:48|3.5145
05:40:49|3.5145
05:40:50|3.5138
05:40:51|3.5138
05:40:52|3.5138
05:40:53|3.5138
05:40:54|3.5138
05:40:55|3.5138
05:40:56|3.5138
05:40:57|3.5138
05:40:58|3.5138
05:40:59|3.5138
05:41:00|3.5138
05:41:01|3.5162
05:41:02|3.5162
05:41:03|3.5162
05:41:04|3.5162
05:41:05|3.5162
05:41:06|3.5162
05:41:07|3.5162
05:41:08|3.515
05:41:09|3.515
05:41:10|3.515
05:41:11|3.515
05:41:12|3.515
05:41:13|3.5173
05:41:14|3.5173
05:41:16|3.5173
05:41:17|3.5173
05:41:18|3.5173
05:41:19|3.5183
05:41:20|3.5183
05:41:21|3.5183
05:41:22|3.5183
05:41:23|3.5183
05:41:24|3.5183
05:41:26|3.5183
05:41:27|3.5183
05:41:27|3.5179
05:41:29|3.5179
05:41:30|3.5164
05:41:31|3.5164
05:41:32|3.5164
05:41:32|3.5144
05:41:34|3.5144
05:41:35|3.5144
05:41:36|3.5144
05:41:37|3.5144
05:41:38|3.5144
05:41:39|3.5144
05:41:40|3.5144
05:41:41|3.5144
05:41:42|3.5144
05:41:43|3.5144
05:41:44|3.5139
05:41:45|3.5139
05:41:46|3.5139
05:41:47|3.5141
05:41:48|3.5141
05:41:49|3.5141
05:41:50|3.5141
05:41:51|3.5141
05:41:52|3.5141
05:41:53|3.5141
05:41:54|3.5141
05:41:55|3.5141
05:41:56|3.5147
05:41:57|3.5146
05:41:58|3.5146
05:41:59|3.5146
05:42:00|3.5147
05:42:01|3.5147
05:42:02|3.5147
05:42:03|3.5159
05:42:04|3.5159
05:42:05|3.5159
05:42:06|3.5175
05:42:07|3.5175
05:42:08|3.5151
05:42:09|3.5151
05:42:10|3.5151
05:42:11|3.5153
05:42:12|3.5153
05:42:13|3.5153
05:42:14|3.5156
05:42:15|3.5153
05:42:17|3.5153
05:42:18|3.5153
05:42:19|3.5149
05:42:20|3.5149
05:42:21|3.5149
05:42:22|3.5149
05:42:23|3.5149
05:42:24|3.5149
05:42:26|3.5149
05:42:26|3.5149
05:42:27|3.5149
05:42:28|3.5149
05:42:30|3.5149
05:42:30|3.5149
05:42:32|3.515
05:42:33|3.515
05:42:34|3.515
05:42:35|3.515
05:42:36|3.515
05:42:37|3.515
05:42:38|3.515
05:42:39|3.515
05:42:40|3.515
05:42:41|3.515
05:42:42|3.515
05:42:43|3.515
05:42:44|3.5143
05:42:45|3.5143
05:42:46|3.5143
05:42:47|3.5143
05:42:48|3.5143
05:42:49|3.5143
05:42:50|3.5126
05:42:51|3.5126
05:42:52|3.5126
05:42:53|3.5126
05:42:54|3.5125
05:42:55|3.5125
05:42:56|3.5125
05:42:57|3.5125
05:42:58|3.5125
05:42:59|3.5125
05:43:00|3.5125
05:43:01|3.5125
05:43:02|3.5125
05:43:03|3.5125
05:43:04|3.5123
05:43:05|3.5123
05:43:06|3.5122
05:43:07|3.5122
05:43:08|3.5122
05:43:09|3.5122
05:43:10|3.5121
05:43:11|3.5121
05:43:12|3.5121
05:43:13|3.5121
05:43:14|3.5123
05:43:15|3.5123
05:43:16|3.5125
05:43:18|3.5125
05:43:18|3.5125
05:43:20|3.5126
05:43:21|3.5126
05:43:21|3.512
05:43:22|3.5126
05:43:24|3.5126
05:43:25|3.5135
05:43:26|3.5138
05:43:26|3.5138
05:43:27|3.5138
05:43:29|3.5138
05:43:30|3.5138
05:43:31|3.5125
05:43:32|3.5126
05:43:33|3.5126
05:43:34|3.5126
05:43:35|3.5128
05:43:36|3.5128
05:43:37|3.5128
05:43:38|3.5128
05:43:39|3.5128
05:43:40|3.5124
05:43:41|3.5124
05:43:42|3.5129
05:43:43|3.5129
05:43:44|3.5129
05:43:46|3.5129
05:43:46|3.5129
05:43:48|3.5129
05:43:48|3.5129
05:43:49|3.5129
05:43:51|3.5129
05:43:52|3.5129
05:43:53|3.5129
05:43:53|3.5138
05:43:54|3.5138
05:43:55|3.5138
05:43:57|3.5138
05:43:57|3.5138
05:43:59|3.5138
05:43:59|3.5136
05:44:01|3.5136
05:44:01|3.5136
05:44:03|3.5134
05:44:04|3.5137
05:44:04|3.5137
05:44:06|3.5137
05:44:07|3.5137
05:44:07|3.5137
05:44:08|3.5142
05:44:09|3.5142
05:44:10|3.5134
05:44:12|3.5134
05:44:12|3.5138
05:44:14|3.5138
05:44:15|3.5138
05:44:16|3.5136
05:44:17|3.5136
05:44:18|3.5136
05:44:19|3.5133
05:44:20|3.5133
05:44:22|3.5133
05:44:23|3.5133
05:44:24|3.5133
05:44:25|3.5141
05:44:26|3.5141
05:44:28|3.5141
05:44:29|3.5141
05:44:30|3.5146
05:44:30|3.5146
05:44:32|3.5146
05:44:33|3.5146
05:44:34|3.5146
05:44:35|3.5146
05:44:36|3.5158
05:44:37|3.5158
05:44:38|3.516
05:44:39|3.516
05:44:40|3.5175
05:44:41|3.5177
05:44:42|3.5177
05:44:43|3.5177
05:44:45|3.5177
05:44:46|3.5177
05:44:46|3.5177
05:44:47|3.5178
05:44:48|3.5178
05:44:49|3.5178
05:44:51|3.5178
05:44:52|3.5178
05:44:52|3.5178
05:44:54|3.5178
05:44:55|3.5178
05:44:56|3.5184
05:44:57|3.5184
05:44:58|3.5184
05:44:59|3.5185
05:45:00|3.5185
05:45:01|3.5185
05:45:02|3.5185
05:45:03|3.5185
05:45:04|3.5187
05:45:05|3.5187
05:45:06|3.5187
05:45:07|3.5187
05:45:08|3.5191
05:45:09|3.5192
05:45:10|3.5192
05:45:11|3.5192
05:45:12|3.5201
05:45:13|3.5201
05:45:14|3.5201
05:45:15|3.519
05:45:16|3.519
05:45:17|3.519
05:45:18|3.5183
05:45:20|3.5183
05:45:21|3.5183
05:45:22|3.5183
05:45:23|3.5183
05:45:23|3.5183
05:45:24|3.5183
05:45:26|3.5201
05:45:27|3.5201
05:45:28|3.5201
05:45:28|3.5202
05:45:30|3.5201
05:45:31|3.5202
05:45:31|3.5202
05:45:34|3.5193
05:45:34|3.5193
05:45:36|3.5193
05:45:37|3.5193
05:45:37|3.5204
05:45:38|3.5206
05:45:40|3.5209
05:45:40|3.5209
05:45:41|3.5211
05:45:42|3.5211
05:45:43|3.5211
05:45:44|3.5211
05:45:45|3.5211
05:45:46|3.5219
05:45:48|3.5229
05:45:49|3.5229
05:45:50|3.5229
05:45:51|3.5236
05:45:52|3.5236
05:45:53|3.522
05:45:54|3.5214
05:45:55|3.5213
05:45:57|3.5213
05:45:57|3.5213
05:45:58|3.521
05:45:59|3.521
05:46:00|3.521
05:46:01|3.5196
05:46:03|3.5196
05:46:04|3.52
05:46:05|3.52
05:46:06|3.5212
05:46:06|3.5214
05:46:08|3.5211
05:46:08|3.5207
05:46:10|3.5205
05:46:10|3.5206
05:46:12|3.521
05:46:13|3.5209
05:46:13|3.5209
05:46:14|3.521
05:46:16|3.521
05:46:17|3.5199
05:46:17|3.5197
05:46:19|3.5197
05:46:20|3.5197
05:46:21|3.5197
05:46:23|3.52
05:46:24|3.5194
05:46:24|3.5193
05:46:26|3.5193
05:46:27|3.5193
05:46:28|3.5174
05:46:29|3.5171
05:46:30|3.5171
05:46:31|3.5167
05:46:32|3.5167
05:46:34|3.5166
05:46:35|3.5166
05:46:35|3.5166
05:46:36|3.5168
05:46:37|3.5168
05:46:38|3.5156
05:46:39|3.5146
05:46:40|3.5146
05:46:41|3.5146
05:46:42|3.5146
05:46:43|3.5146
05:46:44|3.5146
05:46:45|3.5146
05:46:46|3.5146
05:46:47|3.5146
05:46:48|3.5146
05:46:49|3.5155
05:46:50|3.5155
05:46:51|3.5155
05:46:52|3.5155
05:46:54|3.5155
05:46:54|3.5155
05:46:56|3.5154
05:46:57|3.5154
05:46:57|3.5154
05:46:58|3.5154
05:47:00|3.5154
05:47:00|3.5154
05:47:01|3.5154
05:47:03|3.5154
05:47:03|3.5154
05:47:04|3.5154
05:47:05|3.5156
05:47:07|3.5156
05:47:07|3.5156
05:47:08|3.5156
05:47:09|3.515
05:47:10|3.5142
05:47:11|3.5142
05:47:12|3.5142
05:47:13|3.5142
05:47:15|3.5142
05:47:15|3.5141
05:47:17|3.5116
05:47:18|3.5116
05:47:18|3.5116
05:47:19|3.5116
05:47:21|3.5133
05:47:22|3.5125
05:47:23|3.5125
05:47:24|3.512
05:47:25|3.512
05:47:26|3.512
05:47:27|3.512
05:47:28|3.512
05:47:29|3.5121
05:47:30|3.5121
05:47:31|3.5121
05:47:33|3.5121
05:47:34|3.5121
05:47:35|3.5121
05:47:36|3.513
05:47:37|3.5126
05:47:38|3.5117
05:47:39|3.5117
05:47:40|3.5117
05:47:41|3.5117
05:47:42|3.5117
05:47:43|3.5099
05:47:44|3.5096
05:47:45|3.5096
05:47:46|3.5096
05:47:48|3.5096
05:47:48|3.5096
05:47:50|3.5096
05:47:51|3.5096
05:47:51|3.5096
05:47:52|3.5096
05:47:53|3.5096
05:47:54|3.5096
05:47:55|3.5096
05:47:56|3.5096
05:47:57|3.5096
05:47:58|3.5096
05:48:00|3.5096
05:48:00|3.5106
05:48:01|3.5106
05:48:02|3.5108
05:48:04|3.5115
05:48:04|3.5115
05:48:05|3.5115
05:48:07|3.5115
05:48:07|3.5115
05:48:08|3.5115
05:48:09|3.5115
05:48:10|3.5115
05:48:12|3.5115
05:48:12|3.5115
05:48:13|3.5115
05:48:14|3.5135
05:48:16|3.5135
05:48:16|3.5135
05:48:18|3.5134
05:48:18|3.5115
05:48:19|3.5096
05:48:20|3.5106
05:48:21|3.5105
05:48:22|3.5105
05:48:23|3.5105
05:48:25|3.5105
05:48:25|3.5105
05:48:26|3.5105
05:48:28|3.5105
05:48:29|3.5105
05:48:30|3.5105
05:48:31|3.5105
05:48:32|3.5105
05:48:33|3.5105
05:48:33|3.5105
05:48:34|3.5107
05:48:36|3.5107
05:48:36|3.5107
05:48:38|3.5107
05:48:38|3.5107
05:48:40|3.5115
05:48:41|3.5111
05:48:42|3.5111
05:48:43|3.5111
05:48:44|3.5111
05:48:45|3.5107
05:48:46|3.5107
05:48:47|3.5107
05:48:48|3.5107
05:48:49|3.5107
05:48:51|3.5107
05:48:51|3.5107
05:48:53|3.5107
05:48:53|3.5107
05:48:55|3.5129
05:48:55|3.5129
05:48:57|3.5129
05:48:58|3.5129
05:48:59|3.5142
05:48:59|3.5142
05:49:00|3.5142
05:49:01|3.5142
05:49:03|3.5142
05:49:04|3.5137
05:49:04|3.5137
05:49:05|3.5137
05:49:07|3.5137
05:49:08|3.5137
05:49:08|3.5137
05:49:10|3.5137
05:49:10|3.5137
05:49:11|3.5137
05:49:12|3.5137
05:49:14|3.5137
05:49:15|3.515
05:49:16|3.515
05:49:17|3.515
05:49:18|3.515
05:49:19|3.515
05:49:20|3.5165
05:49:21|3.5165
05:49:22|3.5178
05:49:24|3.5178
05:49:24|3.5178
05:49:26|3.5178
05:49:26|3.5178
05:49:27|3.5183
05:49:29|3.5184
05:49:29|3.5184
05:49:30|3.5184
05:49:31|3.5182
05:49:33|3.5182
05:49:33|3.5182
05:49:35|3.5182
05:49:36|3.5182
05:49:36|3.5182
05:49:37|3.5182
05:49:38|3.5182
05:49:39|3.5182
05:49:40|3.5182
05:49:42|3.5182
05:49:43|3.518
05:49:43|3.518
05:49:44|3.518
05:49:46|3.518
05:49:47|3.518
05:49:48|3.5184
05:49:49|3.5184
05:49:50|3.5184
05:49:51|3.5176
05:49:52|3.5176
05:49:53|3.5176
05:49:54|3.5176
05:49:55|3.5176
05:49:56|3.5176
05:49:57|3.5176
05:49:58|3.5165
05:49:59|3.5165
05:50:00|3.5165
05:50:01|3.5165
05:50:02|3.5165
05:50:03|3.5162
05:50:04|3.5162
05:50:05|3.5162
05:50:06|3.5162
05:50:07|3.5162
05:50:08|3.5176
05:50:09|3.5176
05:50:10|3.5176
05:50:11|3.5176
05:50:12|3.5176
05:50:13|3.5184
05:50:14|3.5184
05:50:15|3.5184
05:50:17|3.5184
05:50:17|3.5191
05:50:18|3.5193
05:50:19|3.5191
05:50:20|3.5183
05:50:21|3.5183
05:50:22|3.5183
05:50:24|3.5183
05:50:25|3.5177
05:50:26|3.5177
05:50:26|3.5176
05:50:28|3.5176
05:50:29|3.5169
05:50:30|3.5169
05:50:31|3.5162
05:50:32|3.5162
05:50:33|3.5161
05:50:34|3.5161
05:50:35|3.5161
05:50:37|3.5161
05:50:37|3.5158
05:50:38|3.5158
05:50:39|3.5158
05:50:41|3.5158
05:50:42|3.5158
05:50:42|3.5158
05:50:43|3.5158
05:50:44|3.5154
05:50:46|3.515
05:50:46|3.515
05:50:47|3.5151
05:50:48|3.5151
05:50:49|3.5151
05:50:51|3.5151
05:50:52|3.5151
05:50:52|3.5151
05:50:54|3.5143
05:50:54|3.5143
05:50:56|3.5143
05:50:57|3.5143
05:50:57|3.5143
05:50:58|3.5143
05:51:00|3.5143
05:51:00|3.5143
05:51:01|3.5146
05:51:02|3.5146
05:51:04|3.5158
05:51:05|3.5158
05:51:05|3.5158
05:51:07|3.5158
05:51:07|3.5158
05:51:08|3.5158
05:51:10|3.5166
05:51:10|3.5166
05:51:12|3.5166
05:51:12|3.5166
05:51:13|3.5166
05:51:15|3.5166
05:51:16|3.5166
05:51:17|3.5192
05:51:18|3.5192
05:51:18|3.5191
05:51:20|3.5191
05:51:21|3.5191
05:51:21|3.5191
05:51:23|3.5191
05:51:23|3.5188
05:51:24|3.5177
05:51:26|3.5177
05:51:27|3.5177
05:51:28|3.5177
05:51:29|3.5177
05:51:31|3.5177
05:51:32|3.5177
05:51:32|3.518
05:51:34|3.518
05:51:35|3.518
05:51:35|3.518
05:51:36|3.5188
05:51:37|3.5192
05:51:39|3.5192
05:51:40|3.5192
05:51:41|3.5192
05:51:42|3.5192
05:51:43|3.5192
05:51:44|3.5192
05:51:45|3.5192
05:51:46|3.5192
05:51:47|3.5192
05:51:48|3.5192
05:51:49|3.5192
05:51:50|3.5192
05:51:51|3.5192
05:51:52|3.5192
05:51:53|3.5188
05:51:54|3.5188
05:51:55|3.5195
05:51:56|3.5195
05:51:57|3.5197
05:51:58|3.5227
05:51:59|3.5227
05:52:00|3.5227
05:52:01|3.5227
05:52:02|3.5227
05:52:03|3.5227
05:52:04|3.5231
05:52:05|3.5231
05:52:06|3.5231
05:52:07|3.5231
05:52:08|3.5231
05:52:09|3.5231
05:52:10|3.5231
05:52:11|3.5231
05:52:12|3.524
05:52:13|3.524
05:52:14|3.5274
05:52:15|3.5274
05:52:18|3.528
05:52:19|3.5269
05:52:20|3.5267
05:52:21|3.5267
05:52:22|3.5263
05:52:23|3.5264
05:52:24|3.5264
05:52:25|3.5264
05:52:26|3.5266
05:52:27|3.5266
05:52:28|3.5266
05:52:30|3.5266
05:52:31|3.5266
05:52:32|3.5266
05:52:33|3.5266
05:52:34|3.5266
05:52:35|3.5266
05:52:36|3.5266
05:52:37|3.5266
05:52:37|3.5296
05:52:38|3.5296
05:52:40|3.5296
05:52:41|3.5296
05:52:42|3.5285
05:52:43|3.5285
05:52:44|3.5291
05:52:45|3.5291
05:52:46|3.5291
05:52:47|3.5291
05:52:48|3.5291
05:52:49|3.5302
05:52:50|3.5302
05:52:51|3.5302
05:52:52|3.5305
05:52:53|3.5305
05:52:54|3.5305
05:52:55|3.5305
05:52:56|3.5305
05:52:57|3.5305
05:52:59|3.5304
05:52:59|3.5347
05:53:00|3.5347
05:53:02|3.5361
05:53:02|3.5369
05:53:03|3.5365
05:53:04|3.5361
05:53:05|3.5361
05:53:06|3.5361
05:53:07|3.5383
05:53:08|3.5355
05:53:10|3.5381
05:53:11|3.5385
05:53:11|3.54
05:53:12|3.5393
05:53:13|3.5407
05:53:14|3.5407
05:53:15|3.5407
05:53:16|3.5401
05:53:17|3.5394
05:53:18|3.5392
05:53:19|3.5392
05:53:20|3.5389
05:53:22|3.5383
05:53:22|3.538
05:53:23|3.5382
05:53:25|3.5382
05:53:25|3.5382
05:53:27|3.5382
05:53:28|3.5382
05:53:29|3.5391
05:53:31|3.5372
05:53:31|3.5372
05:53:33|3.5372
05:53:34|3.5354
05:53:35|3.5354
05:53:36|3.5339
05:53:37|3.5339
05:53:37|3.5331
05:53:38|3.5331
05:53:40|3.5331
05:53:41|3.5337
05:53:41|3.5337
05:53:43|3.5337
05:53:44|3.5331
05:53:44|3.5335
05:53:46|3.5335
05:53:47|3.5335
05:53:48|3.5334
05:53:49|3.5334
05:53:49|3.5334
05:53:50|3.5337
05:53:52|3.5337
05:53:52|3.5337
05:53:53|3.5337
05:53:55|3.5337
05:53:56|3.5337
05:53:57|3.533
05:53:58|3.5335
05:53:59|3.5335
05:54:00|3.5319
05:54:01|3.5319
05:54:02|3.5319
05:54:03|3.5319
05:54:04|3.5319
05:54:05|3.5319
05:54:06|3.5341
05:54:07|3.5353
05:54:08|3.5353
05:54:09|3.5353
05:54:10|3.5353
05:54:11|3.5353
05:54:12|3.5353
05:54:13|3.5353
05:54:14|3.5361
05:54:15|3.5361
05:54:16|3.5361
05:54:17|3.5361
05:54:18|3.5361
05:54:19|3.5361
05:54:20|3.5361
05:54:21|3.5374
05:54:22|3.5374
05:54:23|3.5376
05:54:24|3.5376
05:54:25|3.5376
05:54:26|3.5376
05:54:27|3.5376
05:54:28|3.5376
05:54:29|3.5376
05:54:30|3.5376
05:54:31|3.5376
05:54:33|3.5371
05:54:33|3.5364
05:54:34|3.5364
05:54:36|3.5364
05:54:36|3.5364
05:54:38|3.536
05:54:39|3.536
05:54:40|3.5365
05:54:41|3.5365
05:54:42|3.5365
05:54:43|3.5365
05:54:44|3.5365
05:54:45|3.5365
05:54:46|3.5365
05:54:47|3.5371
05:54:48|3.5362
05:54:49|3.5362
05:54:50|3.5362
05:54:51|3.5359
05:54:52|3.5359
05:54:53|3.5359
05:54:54|3.536
05:54:55|3.536
05:54:56|3.536
05:54:57|3.536
05:54:58|3.536
05:54:59|3.536
05:55:00|3.5351
05:55:01|3.5352
05:55:03|3.5352
05:55:03|3.5352
05:55:04|3.5356
05:55:05|3.5359
05:55:07|3.5359
05:55:07|3.5367
05:55:08|3.5367
05:55:09|3.5367
05:55:11|3.5367
05:55:12|3.5367
05:55:12|3.5375
05:55:14|3.5375
05:55:15|3.5375
05:55:16|3.5371
05:55:17|3.5371
05:55:18|3.5371
05:55:19|3.5371
05:55:20|3.5371
05:55:21|3.5376
05:55:22|3.537
05:55:23|3.5367
05:55:24|3.5367
05:55:25|3.5367
05:55:26|3.5367
05:55:28|3.5373
05:55:28|3.5373
05:55:30|3.5373
05:55:31|3.5372
05:55:32|3.5371
05:55:33|3.5371
05:55:34|3.5371
05:55:35|3.537
05:55:36|3.537
05:55:37|3.537
05:55:38|3.537
05:55:39|3.5368
05:55:40|3.535
05:55:41|3.535
05:55:42|3.535
05:55:43|3.535
05:55:44|3.535
05:55:45|3.535
05:55:46|3.535
05:55:47|3.535
05:55:48|3.535
05:55:49|3.5344
05:55:50|3.5344
05:55:51|3.5352
05:55:52|3.5352
05:55:53|3.5352
05:55:55|3.5352
05:55:55|3.5352
05:55:56|3.5352
05:55:57|3.5352
05:55:59|3.5352
05:56:00|3.5353
05:56:01|3.5353
05:56:02|3.5353
05:56:03|3.5353
05:56:03|3.5353
05:56:05|3.5355
05:56:05|3.5355
05:56:06|3.5355
05:56:08|3.5348
05:56:09|3.5348
05:56:10|3.5348
05:56:11|3.5348
05:56:12|3.5347
05:56:13|3.5347
05:56:14|3.5347
05:56:15|3.5344
05:56:16|3.5344
05:56:17|3.5344
05:56:18|3.5347
05:56:19|3.5346
05:56:20|3.5346
05:56:21|3.5346
05:56:22|3.5346
05:56:23|3.5346
05:56:24|3.5346
05:56:25|3.5346
05:56:26|3.5346
05:56:27|3.5346
05:56:28|3.5346
05:56:30|3.5346
05:56:31|3.5335
05:56:32|3.5335
05:56:33|3.5335
05:56:34|3.5335
05:56:35|3.5335
05:56:37|3.5335
05:56:37|3.5335
05:56:38|3.5335
05:56:39|3.5335
05:56:41|3.5335
05:56:41|3.5335
05:56:42|3.5335
05:56:43|3.5335
05:56:44|3.5335
05:56:45|3.5335
05:56:47|3.5335
05:56:48|3.5335
05:56:49|3.5335
05:56:50|3.5335
05:56:50|3.5335
05:56:51|3.5335
05:56:52|3.5335
05:56:54|3.5347
05:56:54|3.5347
05:56:55|3.5347
05:56:56|3.5347
05:56:57|3.5347
05:56:58|3.5347
05:57:00|3.5347
05:57:00|3.5347
05:57:02|3.5347
05:57:02|3.5347
05:57:03|3.5347
05:57:04|3.5347
05:57:06|3.5339
05:57:06|3.5334
05:57:07|3.5334
05:57:09|3.5334
05:57:10|3.5334
05:57:11|3.5334
05:57:12|3.5334
05:57:12|3.5334
05:57:13|3.5334
05:57:14|3.5334
05:57:16|3.5334
05:57:16|3.5334
05:57:17|3.5334
05:57:18|3.5334
05:57:19|3.5334
05:57:20|3.5334
05:57:21|3.5334
05:57:23|3.5334
05:57:23|3.5334
05:57:24|3.5334
05:57:26|3.5334
05:57:27|3.5334
05:57:28|3.533
05:57:28|3.533
05:57:29|3.533
05:57:31|3.533
05:57:31|3.5333
05:57:32|3.5333
05:57:34|3.5333
05:57:35|3.5338
05:57:36|3.5338
05:57:37|3.5338
05:57:38|3.5338
05:57:39|3.5339
05:57:40|3.5339
05:57:40|3.5338
05:57:42|3.5349
05:57:43|3.5349
05:57:44|3.5349
05:57:45|3.5349
05:57:46|3.535
05:57:47|3.535
05:57:48|3.535
05:57:49|3.535
05:57:50|3.5351
05:57:51|3.5351
05:57:53|3.5351
05:57:53|3.5339
05:57:54|3.5339
05:57:55|3.5345
05:57:57|3.5345
05:57:57|3.5345
05:57:58|3.5352
05:57:59|3.5352
05:58:00|3.5352
05:58:02|3.5333
05:58:02|3.5333
05:58:03|3.5347
05:58:04|3.5347
05:58:06|3.5347
05:58:06|3.5346
05:58:07|3.5347
05:58:08|3.5345
05:58:09|3.5347
05:58:11|3.5347
05:58:11|3.535
05:58:12|3.535
05:58:13|3.536
05:58:14|3.536
05:58:15|3.5361
05:58:16|3.5361
05:58:17|3.5361
05:58:18|3.5365
05:58:19|3.5365
05:58:21|3.5365
05:58:22|3.5369
05:58:22|3.5369
05:58:23|3.5369
05:58:25|3.5381
05:58:25|3.5381
05:58:26|3.5381
05:58:28|3.5388
05:58:29|3.538
05:58:30|3.538
05:58:31|3.538
05:58:31|3.5393
05:58:33|3.5393
05:58:34|3.538
05:58:35|3.5368
05:58:36|3.5369
05:58:37|3.5371
05:58:38|3.5369
05:58:40|3.5351
05:58:40|3.5353
05:58:42|3.5353
05:58:42|3.5353
05:58:43|3.5353
05:58:44|3.5353
05:58:46|3.5347
05:58:46|3.535
05:58:47|3.535
05:58:48|3.535
05:58:49|3.535
05:58:50|3.535
05:58:52|3.535
05:58:53|3.5332
05:58:54|3.5332
05:58:55|3.5332
05:58:56|3.5332
05:58:57|3.5324
05:58:58|3.5324
05:58:59|3.5324
05:58:59|3.5324
05:59:00|3.5324
05:59:02|3.5324
05:59:03|3.5324
05:59:03|3.5325
05:59:05|3.5302
05:59:06|3.53
05:59:06|3.53
05:59:07|3.53
05:59:09|3.53
05:59:09|3.53
05:59:11|3.53
05:59:11|3.5316
05:59:13|3.5316
05:59:13|3.5316
05:59:15|3.5316
05:59:15|3.5316
05:59:17|3.5316
05:59:18|3.5309
05:59:19|3.5333
05:59:19|3.5333
05:59:20|3.5333
05:59:22|3.5333
05:59:22|3.5333
05:59:24|3.5344
05:59:25|3.5344
05:59:26|3.5344
05:59:27|3.5344
05:59:28|3.5344
05:59:29|3.5344
05:59:30|3.536
05:59:31|3.5364
05:59:32|3.5364
05:59:34|3.5364
05:59:34|3.5364
05:59:36|3.5364
05:59:37|3.5364
05:59:39|3.5367
05:59:40|3.5345
05:59:40|3.5345
05:59:42|3.5345
05:59:42|3.5345
05:59:43|3.5345
05:59:44|3.5355
05:59:45|3.5359
05:59:47|3.5359
05:59:47|3.5359
05:59:48|3.5359
05:59:49|3.5359
05:59:51|3.5335
05:59:52|3.5337
05:59:53|3.5337
05:59:54|3.5337
05:59:55|3.5351
05:59:56|3.5351
05:59:57|3.5347
05:59:58|3.5347
05:59:59|3.5347
06:00:00|3.5373
06:00:01|3.5373
06:00:02|3.535
06:00:03|3.535
06:00:04|3.535
06:00:05|3.535
06:00:06|3.535
06:00:07|3.535
06:00:08|3.5359
06:00:09|3.5364
06:00:10|3.5364
06:00:11|3.5369
06:00:12|3.5375
06:00:13|3.5353
06:00:14|3.5351
06:00:15|3.5351
06:00:16|3.5351
06:00:18|3.5363
06:00:18|3.5363
06:00:19|3.5357
06:00:20|3.536
06:00:21|3.536
06:00:22|3.536
06:00:23|3.536
06:00:24|3.536
06:00:25|3.536
06:00:26|3.536
06:00:27|3.5361
06:00:28|3.5361
06:00:29|3.5361
06:00:30|3.5361
06:00:31|3.5358
06:00:32|3.5358
06:00:34|3.5358
06:00:35|3.5358
06:00:37|3.5367
06:00:37|3.5367
06:00:39|3.5367
06:00:40|3.5367
06:00:41|3.5365
06:00:42|3.5365
06:00:42|3.536
06:00:44|3.536
06:00:44|3.536
06:00:46|3.536
06:00:46|3.536
06:00:47|3.536
06:00:48|3.5358
06:00:49|3.5356
06:00:50|3.5356
06:00:51|3.5356
06:00:52|3.5356
06:00:54|3.5356
06:00:54|3.5356
06:00:56|3.5356
06:00:56|3.5356
06:00:57|3.5354
06:00:58|3.5354
06:01:00|3.5354
06:01:00|3.5354
06:01:01|3.5354
06:01:02|3.5354
06:01:04|3.5353
06:01:05|3.5353
06:01:06|3.5353
06:01:07|3.5364
06:01:08|3.5364
06:01:08|3.5377
06:01:09|3.5377
06:01:11|3.5377
06:01:12|3.5379
06:01:13|3.5379
06:01:14|3.5379
06:01:15|3.5386
06:01:16|3.5393
06:01:17|3.5406
06:01:18|3.54
06:01:19|3.54
06:01:20|3.5396
06:01:21|3.5395
06:01:22|3.5391
06:01:23|3.5394
06:01:24|3.5394
06:01:25|3.5394
06:01:26|3.5394
06:01:27|3.5396
06:01:28|3.5394
06:01:29|3.5394
06:01:30|3.5394
06:01:31|3.5394
06:01:32|3.5394
06:01:33|3.5391
06:01:34|3.5391
06:01:36|3.5391
06:01:37|3.5393
06:01:38|3.5393
06:01:39|3.5393
06:01:40|3.5393
06:01:41|3.5393
06:01:42|3.5381
06:01:43|3.5381
06:01:44|3.5381
06:01:45|3.5381
06:01:46|3.5377
06:01:47|3.5376
06:01:49|3.5376
06:01:50|3.5348
06:01:51|3.5348
06:01:52|3.5348
06:01:53|3.5336
06:01:54|3.5336
06:01:54|3.5336
06:01:55|3.5336
06:01:56|3.5336
06:01:58|3.5336
06:01:59|3.5336
06:01:59|3.5336
06:02:01|3.5336
06:02:01|3.5336
06:02:02|3.5342
06:02:04|3.535
06:02:05|3.5353
06:02:06|3.5353
06:02:07|3.5353
06:02:08|3.5356
06:02:09|3.5344
06:02:09|3.5344
06:02:11|3.5352
06:02:11|3.5352
06:02:13|3.5352
06:02:14|3.5352
06:02:15|3.5352
06:02:16|3.5354
06:02:17|3.5354
06:02:18|3.5354
06:02:19|3.5354
06:02:20|3.5354
06:02:21|3.5421
06:02:22|3.5408
06:02:23|3.54
06:02:24|3.54
06:02:25|3.5399
06:02:26|3.5388
06:02:27|3.5386
06:02:28|3.5386
06:02:29|3.5386
06:02:30|3.5386
06:02:31|3.5386
06:02:32|3.5386
06:02:33|3.5386
06:02:34|3.5386
06:02:35|3.5386
06:02:37|3.5386
06:02:38|3.5386
06:02:39|3.5386
06:02:39|3.5386
06:02:40|3.5385
06:02:41|3.5385
06:02:42|3.5385
06:02:44|3.5385
06:02:45|3.5385
06:02:46|3.5378
06:02:47|3.5378
06:02:48|3.5378
06:02:49|3.5378
06:02:50|3.5378
06:02:51|3.5381
06:02:52|3.539
06:02:53|3.539
06:02:54|3.539
06:02:55|3.539
06:02:56|3.539
06:02:57|3.539
06:02:58|3.539
06:02:59|3.539
06:03:00|3.539
06:03:01|3.539
06:03:02|3.539
06:03:03|3.539
06:03:04|3.539
06:03:05|3.5397
06:03:06|3.5397
06:03:07|3.5397
06:03:08|3.5397
06:03:09|3.5397
06:03:10|3.5397
06:03:11|3.5397
06:03:12|3.5397
06:03:13|3.5397
06:03:14|3.5382
06:03:15|3.5385
06:03:16|3.5385
06:03:17|3.5385
06:03:18|3.5385
06:03:19|3.5385
06:03:20|3.5385
06:03:21|3.5385
06:03:22|3.5385
06:03:23|3.5402
06:03:24|3.5402
06:03:25|3.5402
06:03:26|3.5402
06:03:27|3.5402
06:03:28|3.5405
06:03:29|3.5405
06:03:30|3.5405
06:03:31|3.5405
06:03:32|3.5405
06:03:33|3.5405
06:03:34|3.5404
06:03:35|3.5403
06:03:37|3.5403
06:03:38|3.5388
06:03:40|3.5388
06:03:41|3.539
06:03:42|3.54
06:03:43|3.54
06:03:44|3.5397
06:03:45|3.5397
06:03:47|3.5396
06:03:47|3.5396
06:03:48|3.5396
06:03:49|3.5396
06:03:50|3.5396
06:03:52|3.5396
06:03:52|3.5396
06:03:53|3.5396
06:03:55|3.5396
06:03:55|3.5396
06:03:57|3.5396
06:03:58|3.5396
06:03:59|3.5396
06:04:00|3.5396
06:04:01|3.5396
06:04:02|3.5396
06:04:03|3.5396
06:04:04|3.5396
06:04:05|3.5396
06:04:06|3.5396
06:04:07|3.5396
06:04:08|3.5396
06:04:09|3.5413
06:04:10|3.5413
06:04:11|3.5413
06:04:12|3.5413
06:04:13|3.5408
06:04:14|3.5408
06:04:15|3.5396
06:04:16|3.5402
06:04:17|3.5402
06:04:18|3.5402
06:04:19|3.5401
06:04:20|3.54
06:04:21|3.5401
06:04:22|3.5401
06:04:23|3.5398
06:04:24|3.5398
06:04:25|3.5398
06:04:26|3.5398
06:04:27|3.5398
06:04:28|3.539
06:04:29|3.539
06:04:30|3.539
06:04:31|3.539
06:04:32|3.539
06:04:33|3.539
06:04:34|3.539
06:04:35|3.5399
06:04:36|3.5399
06:04:37|3.5399
06:04:38|3.5399
06:04:39|3.5399
06:04:40|3.5399
06:04:41|3.5399
06:04:42|3.5399
06:04:43|3.5399
06:04:44|3.5399
06:04:45|3.5399
06:04:46|3.5399
06:04:47|3.5399
06:04:48|3.5399
06:04:49|3.5399
06:04:50|3.5399
06:04:51|3.5399
06:04:52|3.5399
06:04:53|3.5399
06:04:54|3.5399
06:04:56|3.5399
06:04:56|3.5399
06:04:57|3.5399
06:04:59|3.5399
06:04:59|3.5399
06:05:00|3.5399
06:05:01|3.5399
06:05:02|3.541
06:05:03|3.5394
06:05:05|3.5394
06:05:05|3.5394
06:05:06|3.5394
06:05:07|3.5394
06:05:08|3.5394
06:05:09|3.5394
06:05:10|3.5394
06:05:11|3.5394
06:05:13|3.5394
06:05:13|3.5421
06:05:15|3.5421
06:05:15|3.5421
06:05:16|3.5376
06:05:17|3.5379
06:05:18|3.5366
06:05:19|3.5367
06:05:20|3.5367
06:05:21|3.5349
06:05:22|3.5339
06:05:23|3.5339
06:05:25|3.5333
06:05:25|3.5333
06:05:26|3.5333
06:05:27|3.5333
06:05:28|3.5333
06:05:29|3.535
06:05:30|3.535
06:05:31|3.535
06:05:33|3.535
06:05:33|3.5329
06:05:34|3.5329
06:05:35|3.5293
06:05:36|3.5293
06:05:37|3.5284
06:05:39|3.5284
06:05:40|3.5272
06:05:42|3.5272
06:05:42|3.5264
06:05:44|3.5264
06:05:44|3.5265
06:05:45|3.5265
06:05:46|3.5271
06:05:48|3.5271
06:05:48|3.5271
06:05:49|3.5271
06:05:51|3.5271
06:05:52|3.5271
06:05:53|3.5271
06:05:54|3.5255
06:05:55|3.5255
06:05:56|3.5255
06:05:57|3.5255
06:05:58|3.5255
06:05:59|3.5255
06:06:00|3.5255
06:06:01|3.5255
06:06:02|3.5255
06:06:03|3.524
06:06:04|3.5242
06:06:05|3.5244
06:06:06|3.5244
06:06:07|3.5244
06:06:08|3.5244
06:06:09|3.5244
06:06:10|3.5228
06:06:11|3.5228
06:06:12|3.5215
06:06:13|3.5219
06:06:14|3.522
06:06:15|3.522
06:06:16|3.522
06:06:17|3.522
06:06:18|3.522
06:06:19|3.522
06:06:20|3.522
06:06:21|3.522
06:06:22|3.5214
06:06:23|3.5197
06:06:24|3.5194
06:06:25|3.5183
06:06:26|3.5177
06:06:27|3.5156
06:06:28|3.5166
06:06:29|3.5166
06:06:30|3.5166
06:06:31|3.517
06:06:32|3.5174
06:06:33|3.5174
06:06:34|3.5172
06:06:35|3.5172
06:06:36|3.5172
06:06:37|3.5161
06:06:38|3.5165
06:06:39|3.5165
06:06:41|3.5165
06:06:42|3.5165
06:06:43|3.5165
06:06:44|3.5181
06:06:45|3.5181
06:06:47|3.5179
06:06:48|3.5179
06:06:49|3.5179
06:06:50|3.5179
06:06:50|3.5155
06:06:52|3.516
06:06:53|3.516
06:06:54|3.516
06:06:55|3.516
06:06:56|3.5158
06:06:57|3.5158
06:06:58|3.5158
06:06:59|3.5158
06:07:00|3.5158
06:07:01|3.5144
06:07:03|3.5137
06:07:03|3.5137
06:07:05|3.5137
06:07:05|3.5137
06:07:06|3.5137
06:07:07|3.5133
06:07:08|3.5133
06:07:10|3.5125
06:07:11|3.5111
06:07:11|3.5111
06:07:13|3.5125
06:07:14|3.5125
06:07:15|3.5125
06:07:16|3.5125
06:07:17|3.5128
06:07:17|3.5128
06:07:18|3.5139
06:07:20|3.5128
06:07:21|3.514
06:07:21|3.5155
06:07:23|3.5147
06:07:24|3.5135
06:07:24|3.5135
06:07:26|3.5136
06:07:27|3.5136
06:07:28|3.5136
06:07:29|3.5136
06:07:30|3.5136
06:07:31|3.5174
06:07:32|3.5182
06:07:33|3.5363
06:07:34|3.5357
06:07:35|3.5325
06:07:36|3.5326
06:07:37|3.5326
06:07:38|3.5343
06:07:39|3.533
06:07:40|3.5326
06:07:42|3.5333
06:07:42|3.5329
06:07:44|3.5326
06:07:45|3.5326
06:07:46|3.5326
06:07:47|3.5293
06:07:47|3.5293
06:07:49|3.531
06:07:49|3.5302
06:07:51|3.5302
06:07:52|3.5301
06:07:53|3.5299
06:07:54|3.5297
06:07:54|3.5288
06:07:55|3.5288
06:07:56|3.5288
06:07:58|3.5288
06:07:59|3.5291
06:08:00|3.5291
06:08:01|3.5288
06:08:01|3.5291
06:08:03|3.529
06:08:03|3.529
06:08:04|3.529
06:08:06|3.5289
06:08:07|3.5289
06:08:08|3.5287
06:08:08|3.5292
06:08:10|3.5294
06:08:11|3.5294
06:08:12|3.5301
06:08:13|3.5294
06:08:14|3.5294
06:08:15|3.5294
06:08:16|3.5302
06:08:17|3.5304
06:08:18|3.5317
06:08:19|3.5317
06:08:20|3.5317
06:08:21|3.5317
06:08:22|3.5317
06:08:23|3.5317
06:08:24|3.5317
06:08:25|3.5331
06:08:26|3.5331
06:08:27|3.5331
06:08:28|3.5318
06:08:29|3.5316
06:08:30|3.5316
06:08:31|3.5321
06:08:32|3.5321
06:08:33|3.5321
06:08:34|3.5328
06:08:35|3.5328
06:08:36|3.5328
06:08:37|3.5328
06:08:38|3.5328
06:08:39|3.5328
06:08:40|3.532
06:08:41|3.5316
06:08:43|3.5316
06:08:44|3.5327
06:08:45|3.5325
06:08:46|3.5307
06:08:47|3.5307
06:08:48|3.5307
06:08:49|3.5307
06:08:50|3.5307
06:08:51|3.5306
06:08:52|3.5306
06:08:53|3.5306
06:08:54|3.5306
06:08:55|3.5306
06:08:57|3.5309
06:08:58|3.5309
06:08:58|3.5309
06:08:59|3.5309
06:09:00|3.5309
06:09:01|3.5307
06:09:03|3.5284
06:09:03|3.5284
06:09:04|3.5284
06:09:05|3.5284
06:09:06|3.5312
06:09:07|3.5312
06:09:08|3.5312
06:09:09|3.5312
06:09:11|3.5318
06:09:11|3.5318
06:09:12|3.5318
06:09:14|3.5318
06:09:14|3.5318
06:09:16|3.5318
06:09:16|3.5318
06:09:17|3.5318
06:09:18|3.5322
06:09:19|3.5313
06:09:20|3.5308
06:09:21|3.5308
06:09:23|3.5308
06:09:23|3.5316
06:09:25|3.5321
06:09:26|3.5321
06:09:26|3.5321
06:09:27|3.5312
06:09:28|3.5312
06:09:30|3.5303
06:09:31|3.5303
06:09:32|3.5303
06:09:33|3.5303
06:09:34|3.5303
06:09:36|3.5303
06:09:36|3.5303
06:09:37|3.5295
06:09:38|3.5301
06:09:39|3.5301
06:09:41|3.5301
06:09:42|3.5301
06:09:43|3.5301
06:09:44|3.5301
06:09:46|3.5301
06:09:47|3.531
06:09:48|3.531
06:09:49|3.5307
06:09:50|3.5307
06:09:51|3.5307
06:09:52|3.5307
06:09:53|3.5307
06:09:54|3.5307
06:09:55|3.5307
06:09:56|3.5309
06:09:57|3.5309
06:09:58|3.5309
06:09:59|3.5309
06:10:00|3.5309
06:10:02|3.5309
06:10:02|3.5309
06:10:03|3.5309
06:10:04|3.5309
06:10:05|3.5309
06:10:06|3.5309
06:10:07|3.5309
06:10:08|3.5302
06:10:09|3.5291
06:10:10|3.5291
06:10:11|3.5291
06:10:12|3.5288
06:10:13|3.5283
06:10:14|3.5283
06:10:16|3.5268
06:10:16|3.5268
06:10:17|3.5268
06:10:18|3.5271
06:10:19|3.5271
06:10:20|3.526
06:10:21|3.526
06:10:23|3.526
06:10:23|3.5267
06:10:25|3.5267
06:10:25|3.5266
06:10:26|3.5266
06:10:27|3.5271
06:10:29|3.5271
06:10:29|3.5271
06:10:30|3.5271
06:10:31|3.5271
06:10:32|3.5281
06:10:33|3.528
06:10:34|3.528
06:10:35|3.528
06:10:37|3.528
06:10:37|3.528
06:10:38|3.528
06:10:39|3.528
06:10:40|3.528
06:10:41|3.528
06:10:42|3.528
06:10:44|3.528
06:10:45|3.5277
06:10:46|3.5277
06:10:47|3.5277
06:10:48|3.5277
06:10:49|3.5277
06:10:50|3.5277
06:10:51|3.5277
06:10:52|3.5277
06:10:53|3.5277
06:10:54|3.5277
06:10:55|3.5277
06:10:56|3.5277
06:10:57|3.5277
06:10:58|3.5281
06:10:59|3.5281
06:11:00|3.5288
06:11:01|3.5289
06:11:03|3.5284
06:11:03|3.5284
06:11:04|3.5275
06:11:05|3.5275
06:11:06|3.5264
06:11:07|3.5264
06:11:09|3.5264
06:11:09|3.5264
06:11:10|3.5264
06:11:12|3.5264
06:11:12|3.5264
06:11:14|3.5264
06:11:15|3.5264
06:11:16|3.5264
06:11:17|3.5264
06:11:18|3.5264
06:11:19|3.5262
06:11:20|3.5262
06:11:21|3.5262
06:11:22|3.5262
06:11:23|3.5269
06:11:24|3.5269
06:11:25|3.5269
06:11:26|3.5269
06:11:27|3.5269
06:11:28|3.5273
06:11:29|3.5272
06:11:30|3.5272
06:11:31|3.5272
06:11:32|3.5272
06:11:33|3.5272
06:11:34|3.5272
06:11:35|3.5272
06:11:36|3.5272
06:11:37|3.5272
06:11:38|3.5269
06:11:39|3.5269
06:11:40|3.5269
06:11:41|3.5267
06:11:42|3.5267
06:11:43|3.5267
06:11:44|3.5267
06:11:46|3.5267
06:11:46|3.5267
06:11:48|3.5267
06:11:49|3.5267
06:11:50|3.5264
06:11:52|3.5262
06:11:53|3.5262
06:11:53|3.5262
06:11:55|3.5262
06:11:56|3.5262
06:11:56|3.5262
06:11:58|3.5262
06:11:58|3.5261
06:12:00|3.5261
06:12:00|3.5261
06:12:02|3.5261
06:12:03|3.5257
06:12:04|3.5257
06:12:05|3.5257
06:12:06|3.5257
06:12:07|3.5257
06:12:08|3.5257
06:12:09|3.5275
06:12:10|3.5275
06:12:11|3.5275
06:12:11|3.527
06:12:12|3.527
06:12:13|3.527
06:12:15|3.527
06:12:16|3.527
06:12:17|3.527
06:12:18|3.5271
06:12:19|3.5276
06:12:20|3.5273
06:12:21|3.5276
06:12:22|3.5276
06:12:23|3.5276
06:12:24|3.5276
06:12:25|3.5276
06:12:26|3.5276
06:12:27|3.5276
06:12:28|3.5276
06:12:29|3.5276
06:12:30|3.5276
06:12:31|3.5276
06:12:32|3.5276
06:12:33|3.5276
06:12:34|3.5295
06:12:35|3.5295
06:12:36|3.5295
06:12:37|3.5295
06:12:38|3.5295
06:12:39|3.5315
06:12:40|3.5319
06:12:41|3.5319
06:12:42|3.5313
06:12:43|3.5313
06:12:44|3.5313
06:12:46|3.5313
06:12:47|3.5313
06:12:49|3.5313
06:12:50|3.5313
06:12:51|3.5313
06:12:51|3.5313
06:12:52|3.5313
06:12:53|3.5313
06:12:55|3.5313
06:12:56|3.5313
06:12:57|3.5313
06:12:57|3.5313
06:12:59|3.5313
06:13:00|3.5313
06:13:00|3.5313
06:13:01|3.5313
06:13:03|3.5329
06:13:03|3.5329
06:13:05|3.5329
06:13:05|3.5329
06:13:07|3.5323
06:13:08|3.5316
06:13:09|3.5316
06:13:10|3.5308
06:13:11|3.5308
06:13:12|3.5309
06:13:13|3.531
06:13:14|3.531
06:13:15|3.531
06:13:16|3.531
06:13:17|3.531
06:13:18|3.531
06:13:19|3.5314
06:13:20|3.5314
06:13:21|3.5314
06:13:22|3.5317
06:13:23|3.5317
06:13:24|3.5317
06:13:25|3.5317
06:13:26|3.5317
06:13:27|3.5317
06:13:29|3.5317
06:13:29|3.5317
06:13:31|3.5317
06:13:32|3.5317
06:13:32|3.5317
06:13:33|3.5317
06:13:34|3.5317
06:13:36|3.5317
06:13:37|3.5317
06:13:37|3.5317
06:13:38|3.5317
06:13:39|3.5317
06:13:40|3.5317
06:13:41|3.5317
06:13:42|3.5333
06:13:43|3.5333
06:13:44|3.5333
06:13:45|3.5333
06:13:46|3.5333
06:13:48|3.5333
06:13:49|3.5333
06:13:50|3.5333
06:13:51|3.5333
06:13:52|3.5333
06:13:53|3.5333
06:13:54|3.5333
06:13:56|3.5312
06:13:57|3.5312
06:13:57|3.5312
06:13:59|3.5312
06:13:59|3.5312
06:14:00|3.5312
06:14:01|3.5312
06:14:03|3.5312
06:14:04|3.5311
06:14:05|3.5311
06:14:06|3.5301
06:14:07|3.5301
06:14:08|3.5308
06:14:09|3.5303
06:14:11|3.5303
06:14:11|3.5305
06:14:13|3.5305
06:14:13|3.5305
06:14:14|3.5305
06:14:16|3.5305
06:14:16|3.5309
06:14:17|3.5309
06:14:18|3.5309
06:14:20|3.5309
06:14:20|3.5309
06:14:22|3.5309
06:14:22|3.5309
06:14:23|3.5309
06:14:24|3.5309
06:14:25|3.5309
06:14:26|3.5309
06:14:27|3.5309
06:14:28|3.5309
06:14:29|3.5309
06:14:30|3.5309
06:14:31|3.5309
06:14:32|3.5309
06:14:33|3.5309
06:14:34|3.5309
06:14:35|3.5309
06:14:37|3.5339
06:14:37|3.5339
06:14:39|3.5339
06:14:40|3.534
06:14:41|3.5355
06:14:42|3.5355
06:14:43|3.5355
06:14:45|3.5385
06:14:45|3.5385
06:14:46|3.537
06:14:48|3.537
06:14:49|3.537
06:14:50|3.537
06:14:52|3.537
06:14:52|3.5384
06:14:54|3.5384
06:14:54|3.5384
06:14:55|3.5384
06:14:57|3.539
06:14:58|3.5389
06:14:59|3.5389
06:15:00|3.5389
06:15:01|3.5408
06:15:03|3.5417
06:15:03|3.5416
06:15:05|3.5415
06:15:05|3.542
06:15:07|3.5432
06:15:08|3.5446
06:15:08|3.5446
06:15:09|3.5455
06:15:10|3.5463
06:15:11|3.5488
06:15:13|3.5476
06:15:13|3.5476
06:15:14|3.5483
06:15:16|3.5483
06:15:16|3.5483
06:15:17|3.5473
06:15:18|3.5472
06:15:19|3.5472
06:15:20|3.5478
06:15:21|3.5478
06:15:23|3.5467
06:15:23|3.5461
06:15:24|3.5461
06:15:25|3.5461
06:15:27|3.5461
06:15:27|3.5461
06:15:29|3.5495
06:15:29|3.548
06:15:30|3.548
06:15:31|3.548
06:15:33|3.5462
06:15:34|3.5454
06:15:34|3.5454
06:15:36|3.5454
06:15:36|3.5454
06:15:37|3.5457
06:15:39|3.5457
06:15:40|3.5457
06:15:40|3.5453
06:15:41|3.5468
06:15:42|3.5466
06:15:44|3.5462
06:15:44|3.5462
06:15:46|3.5465
06:15:46|3.5467
06:15:48|3.5467
06:15:49|3.5467
06:15:51|3.5467
06:15:51|3.5468
06:15:52|3.545
06:15:53|3.5436
06:15:54|3.5436
06:15:55|3.5436
06:15:57|3.5436
06:15:58|3.5436
06:15:59|3.5451
06:15:59|3.5451
06:16:01|3.5449
06:16:03|3.5449
06:16:04|3.5434
06:16:05|3.544
06:16:05|3.544
06:16:07|3.544
06:16:07|3.544
06:16:08|3.544
06:16:10|3.5474
06:16:10|3.5474
06:16:11|3.5482
06:16:12|3.5481
06:16:13|3.5481
06:16:14|3.5472
06:16:15|3.5475
06:16:17|3.5475
06:16:18|3.5475
06:16:18|3.5475
06:16:19|3.5475
06:16:20|3.5475
06:16:21|3.5475
06:16:22|3.5489
06:16:23|3.5489
06:16:25|3.548
06:16:25|3.5486
06:16:26|3.5486
06:16:27|3.5486
06:16:28|3.549
06:16:29|3.5495
06:16:30|3.5496
06:16:32|3.55
06:16:33|3.5521
06:16:33|3.5521
06:16:35|3.5526
06:16:35|3.5529
06:16:36|3.5529
06:16:37|3.5516
06:16:39|3.5523
06:16:40|3.5523
06:16:40|3.5523
06:16:42|3.5523
06:16:42|3.5523
06:16:44|3.5523
06:16:44|3.5543
06:16:46|3.5546
06:16:47|3.5548
06:16:48|3.5548
06:16:49|3.5548
06:16:50|3.5542
06:16:51|3.5554
06:16:53|3.5565
06:16:53|3.5564
06:16:55|3.5559
06:16:55|3.5559
06:16:57|3.5559
06:16:57|3.5559
06:16:58|3.5559
06:17:00|3.5559
06:17:00|3.5566
06:17:02|3.5566
06:17:03|3.5558
06:17:04|3.5558
06:17:05|3.555
06:17:07|3.5535
06:17:07|3.5545
06:17:08|3.5545
06:17:09|3.5555
06:17:10|3.5555
06:17:11|3.5555
06:17:13|3.555
06:17:14|3.555
06:17:15|3.555
06:17:15|3.555
06:17:17|3.555
06:17:18|3.555
06:17:18|3.555
06:17:20|3.555
06:17:21|3.555
06:17:22|3.5525
06:17:23|3.5525
06:17:24|3.5525
06:17:25|3.5525
06:17:26|3.5525
06:17:27|3.5525
06:17:28|3.5525
06:17:29|3.5525
06:17:30|3.5525
06:17:31|3.5525
06:17:33|3.5525
06:17:33|3.5525
06:17:35|3.5488
06:17:35|3.5488
06:17:37|3.5486
06:17:37|3.5486
06:17:39|3.5486
06:17:39|3.5483
06:17:40|3.5483
06:17:42|3.5487
06:17:43|3.5487
06:17:43|3.5487
06:17:45|3.5481
06:17:46|3.5481
06:17:46|3.5481
06:17:47|3.5481
06:17:49|3.5479
06:17:49|3.5479
06:17:52|3.5481
06:17:53|3.5481
06:17:54|3.5481
06:17:54|3.5476
06:17:55|3.5476
06:17:57|3.5482
06:17:57|3.5482
06:17:58|3.5474
06:18:00|3.5474
06:18:01|3.548
06:18:01|3.5503
06:18:03|3.5506
06:18:03|3.5509
06:18:05|3.5509
06:18:05|3.5513
06:18:06|3.5513
06:18:08|3.5513
06:18:09|3.5513
06:18:09|3.5532
06:18:11|3.5532
06:18:12|3.5532
06:18:13|3.5532
06:18:14|3.5532
06:18:15|3.5532
06:18:16|3.5532
06:18:17|3.5513
06:18:18|3.5513
06:18:19|3.5506
06:18:20|3.5506
06:18:21|3.5504
06:18:22|3.5504
06:18:23|3.5504
06:18:24|3.5516
06:18:25|3.5516
06:18:26|3.5537
06:18:27|3.5544
06:18:28|3.5543
06:18:29|3.5543
06:18:30|3.5543
06:18:31|3.5543
06:18:32|3.5535
06:18:33|3.5546
06:18:34|3.5535
06:18:35|3.5535
06:18:36|3.5542
06:18:37|3.5553
06:18:38|3.5554
06:18:39|3.5554
06:18:40|3.5554
06:18:41|3.5543
06:18:42|3.5543
06:18:43|3.5543
06:18:44|3.5543
06:18:45|3.5543
06:18:46|3.5543
06:18:47|3.5555
06:18:48|3.5555
06:18:49|3.5558
06:18:50|3.5567
06:18:51|3.5567
06:18:52|3.5564
06:18:53|3.5564
06:18:55|3.5564
06:18:55|3.5564
06:18:57|3.5557
06:18:58|3.5566
06:18:59|3.5566
06:18:59|3.5566
06:19:00|3.5566
06:19:01|3.559
06:19:02|3.5583
06:19:04|3.5585
06:19:04|3.5585
06:19:06|3.5591
06:19:06|3.5614
06:19:08|3.5603
06:19:09|3.5606
06:19:10|3.5606
06:19:11|3.5599
06:19:12|3.5594
06:19:13|3.559
06:19:14|3.559
06:19:15|3.5583
06:19:16|3.5593
06:19:17|3.5593
06:19:18|3.5593
06:19:19|3.561
06:19:20|3.561
06:19:21|3.561
06:19:23|3.561
06:19:24|3.561
06:19:25|3.5608
06:19:26|3.5608
06:19:27|3.5608
06:19:27|3.5608
06:19:29|3.5608
06:19:30|3.5608
06:19:31|3.5608
06:19:32|3.5608
06:19:33|3.5608
06:19:33|3.5608
06:19:34|3.5612
06:19:35|3.5612
06:19:37|3.561
06:19:37|3.5599
06:19:38|3.5599
06:19:40|3.5599
06:19:41|3.5599
06:19:41|3.5599
06:19:42|3.5599
06:19:43|3.5599
06:19:44|3.5597
06:19:45|3.5598
06:19:46|3.5601
06:19:47|3.5596
06:19:49|3.5596
06:19:49|3.5596
06:19:51|3.5596
06:19:52|3.5596
06:19:52|3.5596
06:19:55|3.5597
06:19:56|3.5596
06:19:57|3.5596
06:19:58|3.5596
06:19:59|3.5596
06:20:00|3.5596
06:20:01|3.5597
06:20:02|3.5604
06:20:03|3.5587
06:20:04|3.5596
06:20:05|3.5588
06:20:06|3.5588
06:20:07|3.5588
06:20:08|3.5588
06:20:09|3.5569
06:20:10|3.5569
06:20:11|3.5539
06:20:12|3.5538
06:20:13|3.5536
06:20:14|3.5536
06:20:15|3.5536
06:20:16|3.5536
06:20:17|3.5536
06:20:18|3.5536
06:20:19|3.5538
06:20:20|3.5538
06:20:21|3.5538
06:20:22|3.5538
06:20:23|3.5523
06:20:24|3.5523
06:20:25|3.5539
06:20:26|3.5539
06:20:27|3.5539
06:20:28|3.5539
06:20:29|3.5528
06:20:30|3.5528
06:20:31|3.5537
06:20:32|3.5538
06:20:34|3.5538
06:20:34|3.5538
06:20:35|3.5538
06:20:36|3.5538
06:20:37|3.5538
06:20:39|3.5528
06:20:40|3.5528
06:20:40|3.5528
06:20:41|3.5528
06:20:42|3.5528
06:20:43|3.5507
06:20:44|3.5507
06:20:45|3.5507
06:20:46|3.5507
06:20:47|3.5507
06:20:48|3.5507
06:20:49|3.5527
06:20:51|3.5527
06:20:52|3.5527
06:20:52|3.5527
06:20:53|3.5527
06:20:55|3.5522
06:20:55|3.5522
06:20:56|3.5531
06:20:58|3.5531
06:20:59|3.5531
06:21:00|3.5535
06:21:02|3.5536
06:21:02|3.5536
06:21:03|3.5536
06:21:05|3.5536
06:21:05|3.5536
06:21:07|3.5536
06:21:07|3.5546
06:21:09|3.5546
06:21:10|3.5546
06:21:11|3.5563
06:21:11|3.5554
06:21:12|3.5539
06:21:13|3.5539
06:21:15|3.5536
06:21:16|3.5528
06:21:16|3.5516
06:21:18|3.5516
06:21:19|3.5516
06:21:20|3.5516
06:21:21|3.5516
06:21:22|3.5516
06:21:23|3.5516
06:21:24|3.5507
06:21:25|3.5507
06:21:27|3.5507
06:21:27|3.5507
06:21:28|3.5507
06:21:29|3.5507
06:21:30|3.5507
06:21:31|3.5471
06:21:33|3.547
06:21:33|3.5473
06:21:34|3.5473
06:21:35|3.5473
06:21:37|3.5473
06:21:37|3.5473
06:21:38|3.5473
06:21:39|3.5473
06:21:41|3.5473
06:21:41|3.5473
06:21:42|3.5473
06:21:43|3.5473
06:21:44|3.5482
06:21:45|3.5482
06:21:47|3.548
06:21:48|3.548
06:21:48|3.548
06:21:50|3.5485
06:21:51|3.5485
06:21:51|3.5485
06:21:53|3.5485
06:21:53|3.5485
06:21:56|3.5485
06:21:57|3.5479
06:21:57|3.5479
06:21:59|3.5479
06:21:59|3.5479
06:22:00|3.5479
06:22:01|3.548
06:22:02|3.548
06:22:04|3.548
06:22:05|3.548
06:22:06|3.548
06:22:07|3.548
06:22:07|3.548
06:22:08|3.548
06:22:10|3.548
06:22:11|3.548
06:22:11|3.548
06:22:12|3.548
06:22:14|3.548
06:22:14|3.547
06:22:16|3.547
06:22:17|3.5463
06:22:17|3.5463
06:22:19|3.5463
06:22:19|3.5463
06:22:20|3.5443
06:22:21|3.5443
06:22:22|3.5447
06:22:23|3.5447
06:22:24|3.5447
06:22:25|3.5447
06:22:27|3.5452
06:22:27|3.5452
06:22:28|3.5452
06:22:29|3.5467
06:22:30|3.5467
06:22:31|3.5454
06:22:32|3.5454
06:22:34|3.5454
06:22:34|3.5454
06:22:35|3.5454
06:22:36|3.5454
06:22:37|3.5454
06:22:38|3.5454
06:22:40|3.5454
06:22:40|3.5454
06:22:41|3.5454
06:22:42|3.5454
06:22:44|3.5454
06:22:44|3.5453
06:22:45|3.5453
06:22:46|3.5453
06:22:47|3.5453
06:22:49|3.5449
06:22:50|3.5449
06:22:50|3.5449
06:22:52|3.5449
06:22:53|3.5449
06:22:53|3.5449
06:22:54|3.5449
06:22:55|3.5468
06:22:57|3.5468
06:22:58|3.5468
06:23:00|3.5468
06:23:01|3.5468
06:23:02|3.5471
06:23:03|3.5471
06:23:04|3.5467
06:23:05|3.5467
06:23:06|3.5463
06:23:07|3.5463
06:23:08|3.5463
06:23:09|3.5467
06:23:10|3.5467
06:23:11|3.5465
06:23:12|3.5463
06:23:13|3.5463
06:23:14|3.5463
06:23:15|3.5463
06:23:16|3.5457
06:23:17|3.5457
06:23:18|3.5457
06:23:19|3.5451
06:23:20|3.5434
06:23:21|3.5434
06:23:22|3.5434
06:23:24|3.5434
06:23:24|3.5434
06:23:26|3.5434
06:23:26|3.5434
06:23:28|3.5434
06:23:28|3.5436
06:23:30|3.5436
06:23:31|3.5436
06:23:31|3.5436
06:23:33|3.5436
06:23:34|3.5436
06:23:35|3.5436
06:23:36|3.5436
06:23:37|3.5436
06:23:38|3.5436
06:23:39|3.5443
06:23:40|3.5427
06:23:41|3.5451
06:23:42|3.5451
06:23:43|3.5451
06:23:44|3.5451
06:23:45|3.5451
06:23:46|3.5451
06:23:47|3.5451
06:23:48|3.5464
06:23:49|3.5464
06:23:50|3.5464
06:23:51|3.5464
06:23:52|3.5464
06:23:53|3.5464
06:23:54|3.5464
06:23:55|3.5464
06:23:56|3.5464
06:23:57|3.5464
06:23:59|3.5465
06:24:00|3.5465
06:24:00|3.5465
06:24:02|3.5465
06:24:03|3.5465
06:24:04|3.548
06:24:05|3.548
06:24:06|3.5487
06:24:07|3.5487
06:24:08|3.5504
06:24:09|3.5504
06:24:10|3.5504
06:24:12|3.5504
06:24:13|3.5504
06:24:13|3.5504
06:24:15|3.5504
06:24:16|3.5514
06:24:17|3.5497
06:24:18|3.5497
06:24:19|3.5497
06:24:19|3.5497
06:24:21|3.5497
06:24:21|3.5497
06:24:22|3.5497
06:24:23|3.5497
06:24:25|3.5497
06:24:26|3.549
06:24:27|3.549
06:24:28|3.549
06:24:29|3.549
06:24:30|3.5497
06:24:31|3.5497
06:24:32|3.5497
06:24:33|3.5497
06:24:34|3.5497
06:24:35|3.5497
06:24:36|3.5497
06:24:38|3.5497
06:24:38|3.5497
06:24:40|3.5501
06:24:40|3.5505
06:24:41|3.5505
06:24:42|3.5505
06:24:43|3.5505
06:24:44|3.5505
06:24:46|3.5522
06:24:47|3.5522
06:24:47|3.5522
06:24:49|3.5522
06:24:50|3.5522
06:24:50|3.5522
06:24:52|3.5522
06:24:52|3.5522
06:24:53|3.5522
06:24:54|3.5522
06:24:55|3.5522
06:24:56|3.5522
06:24:58|3.5521
06:24:59|3.5508
06:25:01|3.5508
06:25:01|3.5508
06:25:02|3.5508
06:25:03|3.5507
06:25:05|3.5507
06:25:06|3.5516
06:25:06|3.5516
06:25:08|3.5516
06:25:09|3.5516
06:25:10|3.5516
06:25:11|3.5516
06:25:12|3.5516
06:25:13|3.5516
06:25:14|3.5516
06:25:15|3.5516
06:25:17|3.5511
06:25:17|3.5512
06:25:18|3.5512
06:25:19|3.5512
06:25:20|3.5512
06:25:21|3.5531
06:25:22|3.5512
06:25:23|3.5512
06:25:24|3.5512
06:25:25|3.5512
06:25:26|3.5512
06:25:27|3.5512
06:25:28|3.5512
06:25:29|3.5512
06:25:30|3.5512
06:25:31|3.5512
06:25:32|3.5512
06:25:33|3.5512
06:25:34|3.5501
06:25:36|3.5501
06:25:36|3.5501
06:25:37|3.5501
06:25:39|3.5501
06:25:39|3.55
06:25:40|3.55
06:25:41|3.55
06:25:42|3.55
06:25:43|3.55
06:25:44|3.55
06:25:45|3.55
06:25:46|3.55
06:25:47|3.5509
06:25:48|3.5509
06:25:49|3.5509
06:25:50|3.5515
06:25:51|3.5515
06:25:52|3.5515
06:25:53|3.5515
06:25:54|3.5515
06:25:55|3.5515
06:25:56|3.5515
06:25:57|3.5515
06:25:59|3.5515
06:26:00|3.5515
06:26:01|3.5515
06:26:03|3.5513
06:26:03|3.5513
06:26:04|3.5521
06:26:06|3.5519
06:26:06|3.5524
06:26:07|3.5524
06:26:08|3.5521
06:26:09|3.552
06:26:10|3.5518
06:26:11|3.5518
06:26:12|3.5518
06:26:14|3.5503
06:26:14|3.5505
06:26:15|3.5505
06:26:17|3.5505
06:26:17|3.5505
06:26:18|3.5503
06:26:19|3.5503
06:26:20|3.5503
06:26:21|3.5503
06:26:22|3.5503
06:26:23|3.5503
06:26:25|3.5503
06:26:26|3.5503
06:26:26|3.5503
06:26:27|3.5503
06:26:29|3.5499
06:26:29|3.5502
06:26:30|3.5502
06:26:31|3.5502
06:26:32|3.5513
06:26:33|3.5513
06:26:34|3.5513
06:26:35|3.5513
06:26:36|3.5513
06:26:37|3.5498
06:26:39|3.5496
06:26:39|3.5496
06:26:40|3.5496
06:26:41|3.5496
06:26:42|3.5496
06:26:43|3.5496
06:26:45|3.5496
06:26:46|3.5496
06:26:46|3.5496
06:26:47|3.5496
06:26:48|3.5496
06:26:49|3.5496
06:26:50|3.5512
06:26:51|3.5512
06:26:52|3.5512
06:26:54|3.5512
06:26:54|3.551
06:26:55|3.551
06:26:57|3.551
06:26:57|3.551
06:26:58|3.551
06:26:59|3.551
06:27:01|3.551
06:27:02|3.551
06:27:03|3.551
06:27:05|3.551
06:27:06|3.551
06:27:06|3.5515
06:27:07|3.5515
06:27:09|3.5515
06:27:09|3.5515
06:27:11|3.5515
06:27:11|3.5515
06:27:13|3.5515
06:27:13|3.5515
06:27:14|3.5515
06:27:15|3.5515
06:27:17|3.5515
06:27:17|3.5515
06:27:18|3.5531
06:27:19|3.5528
06:27:21|3.5528
06:27:22|3.5528
06:27:23|3.5528
06:27:24|3.5528
06:27:25|3.5535
06:27:26|3.5535
06:27:26|3.5553
06:27:28|3.5552
06:27:29|3.5552
06:27:30|3.5552
06:27:30|3.5552
06:27:31|3.5554
06:27:32|3.5554
06:27:34|3.5554
06:27:35|3.5554
06:27:36|3.5554
06:27:37|3.5554
06:27:37|3.5557
06:27:38|3.5557
06:27:40|3.5557
06:27:41|3.5557
06:27:41|3.5557
06:27:42|3.5557
06:27:44|3.5557
06:27:45|3.5542
06:27:46|3.5542
06:27:47|3.5555
06:27:48|3.5566
06:27:49|3.5566
06:27:50|3.5566
06:27:51|3.5566
06:27:52|3.5566
06:27:53|3.5566
06:27:54|3.5566
06:27:55|3.5565
06:27:56|3.5565
06:27:57|3.5565
06:27:58|3.5565
06:27:59|3.5565
06:28:00|3.5565
06:28:02|3.5585
06:28:02|3.5585
06:28:03|3.5585
06:28:05|3.5578
06:28:06|3.5578
06:28:07|3.5578
06:28:08|3.5578
06:28:09|3.5578
06:28:10|3.5578
06:28:11|3.5578
06:28:12|3.5567
06:28:13|3.5568
06:28:14|3.5568
06:28:15|3.5568
06:28:16|3.5568
06:28:17|3.557
06:28:18|3.557
06:28:19|3.557
06:28:20|3.557
06:28:21|3.557
06:28:22|3.557
06:28:23|3.557
06:28:25|3.557
06:28:25|3.557
06:28:26|3.557
06:28:27|3.557
06:28:28|3.557
06:28:29|3.557
06:28:30|3.557
06:28:31|3.557
06:28:32|3.5559
06:28:33|3.5559
06:28:34|3.5578
06:28:35|3.5579
06:28:37|3.5579
06:28:38|3.5579
06:28:39|3.5588
06:28:40|3.559
06:28:41|3.559
06:28:42|3.5585
06:28:43|3.5594
06:28:44|3.5594
06:28:45|3.5589
06:28:46|3.558
06:28:47|3.5584
06:28:48|3.5583
06:28:49|3.5583
06:28:50|3.5583
06:28:51|3.558
06:28:52|3.5575
06:28:53|3.5576
06:28:54|3.5576
06:28:55|3.5584
06:28:56|3.5584
06:28:57|3.5597
06:28:58|3.5597
06:28:59|3.5597
06:29:00|3.5591
06:29:01|3.5591
06:29:02|3.5591
06:29:03|3.5591
06:29:04|3.5591
06:29:05|3.5573
06:29:06|3.5573
06:29:07|3.5567
06:29:08|3.5567
06:29:09|3.5567
06:29:10|3.5567
06:29:11|3.5567
06:29:12|3.5567
06:29:14|3.5567
06:29:14|3.5567
06:29:16|3.5567
06:29:16|3.5567
06:29:17|3.5567
06:29:18|3.5567
06:29:19|3.5567
06:29:20|3.5567
06:29:21|3.5567
06:29:22|3.5567
06:29:23|3.5567
06:29:24|3.5567
06:29:25|3.5562
06:29:26|3.5562
06:29:27|3.5562
06:29:28|3.5562
06:29:30|3.5562
06:29:30|3.5562
06:29:32|3.5562
06:29:33|3.5562
06:29:33|3.5536
06:29:34|3.5568
06:29:35|3.5568
06:29:36|3.5568
06:29:37|3.5559
06:29:38|3.5554
06:29:39|3.5554
06:29:40|3.5554
06:29:41|3.5554
06:29:42|3.5554
06:29:43|3.5553
06:29:45|3.5553
06:29:45|3.5553
06:29:47|3.5553
06:29:47|3.5553
06:29:48|3.5553
06:29:49|3.5553
06:29:50|3.555
06:29:51|3.555
06:29:52|3.555
06:29:53|3.555
06:29:55|3.555
06:29:55|3.555
06:29:57|3.555
06:29:57|3.555
06:29:58|3.555
06:29:59|3.555
06:30:00|3.555
06:30:01|3.555
06:30:03|3.555
06:30:04|3.555
06:30:05|3.555
06:30:06|3.555
06:30:07|3.555
06:30:08|3.555
06:30:09|3.5506
06:30:10|3.5506
06:30:11|3.5506
06:30:12|3.5519
06:30:13|3.5516
06:30:15|3.5516
06:30:15|3.5516
06:30:16|3.5516
06:30:17|3.5516
06:30:18|3.5516
06:30:19|3.5516
06:30:20|3.5516
06:30:21|3.5516
06:30:22|3.5516
06:30:23|3.55
06:30:24|3.5491
06:30:25|3.5491
06:30:26|3.5491
06:30:27|3.5491
06:30:28|3.5503
06:30:29|3.5503
06:30:30|3.5503
06:30:31|3.5503
06:30:32|3.5499
06:30:33|3.5499
06:30:34|3.5499
06:30:35|3.5499
06:30:37|3.5499
06:30:37|3.5499
06:30:38|3.5499
06:30:39|3.5499
06:30:40|3.5499
06:30:41|3.5499
06:30:43|3.553
06:30:43|3.553
06:30:44|3.553
06:30:45|3.5545
06:30:46|3.5545
06:30:47|3.5545
06:30:48|3.5545
06:30:50|3.5545
06:30:50|3.5518
06:30:51|3.5518
06:30:52|3.5518
06:30:53|3.5513
06:30:54|3.5513
06:30:55|3.5513
06:30:57|3.5512
06:30:57|3.5512
06:30:58|3.5511
06:30:59|3.5511
06:31:00|3.5511
06:31:01|3.5511
06:31:02|3.5497
06:31:04|3.5497
06:31:05|3.5497
06:31:06|3.5497
06:31:07|3.5505
06:31:08|3.5505
06:31:09|3.5505
06:31:10|3.5505
06:31:11|3.5505
06:31:12|3.5505
06:31:13|3.5505
06:31:14|3.5505
06:31:15|3.5505
06:31:16|3.5505
06:31:17|3.5505
06:31:18|3.5505
06:31:19|3.5505
06:31:20|3.5505
06:31:21|3.5505
06:31:22|3.5505
06:31:23|3.5505
06:31:24|3.5505
06:31:25|3.5522
06:31:26|3.5536
06:31:27|3.5536
06:31:28|3.5536
06:31:29|3.5546
06:31:30|3.5546
06:31:31|3.5546
06:31:32|3.5546
06:31:33|3.5546
06:31:34|3.5546
06:31:36|3.5546
06:31:37|3.5546
06:31:37|3.5546
06:31:38|3.5546
06:31:39|3.5546
06:31:40|3.5546
06:31:41|3.554
06:31:43|3.554
06:31:43|3.554
06:31:45|3.554
06:31:45|3.554
06:31:46|3.554
06:31:48|3.5539
06:31:49|3.5539
06:31:49|3.5539
06:31:51|3.5539
06:31:51|3.5507
06:31:52|3.5507
06:31:53|3.5507
06:31:55|3.5507
06:31:55|3.5507
06:31:56|3.5507
06:31:57|3.5507
06:31:58|3.5507
06:31:59|3.5507
06:32:01|3.5507
06:32:01|3.5507
06:32:02|3.5507
06:32:03|3.5507
06:32:05|3.5507
06:32:06|3.5507
06:32:07|3.5507
06:32:08|3.5507
06:32:09|3.5507
06:32:10|3.5507
06:32:11|3.5507
06:32:13|3.5507
06:32:13|3.5507
06:32:14|3.5507
06:32:16|3.5534
06:32:17|3.5537
06:32:18|3.5537
06:32:18|3.5546
06:32:19|3.5546
06:32:21|3.5546
06:32:21|3.5546
06:32:23|3.5546
06:32:24|3.5575
06:32:24|3.5575
06:32:26|3.5575
06:32:27|3.5575
06:32:27|3.5575
06:32:28|3.557
06:32:30|3.557
06:32:31|3.5538
06:32:32|3.5538
06:32:33|3.5538
06:32:34|3.5538
06:32:35|3.5538
06:32:36|3.5538
06:32:37|3.5538
06:32:38|3.5538
06:32:39|3.5538
06:32:40|3.5538
06:32:41|3.5539
06:32:42|3.5539
06:32:43|3.5539
06:32:44|3.5539
06:32:45|3.5539
06:32:46|3.5539
06:32:47|3.5539
06:32:48|3.5539
06:32:49|3.5539
06:32:51|3.5539
06:32:51|3.5539
06:32:53|3.5539
06:32:53|3.5539
06:32:54|3.5539
06:32:55|3.5539
06:32:56|3.5539
06:32:57|3.5534
06:32:58|3.5534
06:32:59|3.5534
06:33:00|3.5534
06:33:01|3.5534
06:33:02|3.5534
06:33:03|3.5534
06:33:04|3.5534
06:33:06|3.5534
06:33:08|3.5534
06:33:09|3.5534
06:33:09|3.5523
06:33:11|3.5523
06:33:11|3.5523
06:33:13|3.5523
06:33:13|3.5523
06:33:14|3.5523
06:33:15|3.5519
06:33:16|3.5531
06:33:17|3.5531
06:33:18|3.5514
06:33:19|3.5514
06:33:21|3.5514
06:33:21|3.5514
06:33:23|3.5514
06:33:24|3.5514
06:33:24|3.5538
06:33:26|3.5538
06:33:27|3.5538
06:33:28|3.5538
06:33:28|3.5538
06:33:29|3.5538
06:33:31|3.5538
06:33:31|3.5519
06:33:32|3.5519
06:33:34|3.5519
06:33:35|3.5519
06:33:35|3.5519
06:33:37|3.5519
06:33:37|3.5519
06:33:39|3.5519
06:33:40|3.5519
06:33:41|3.5519
06:33:42|3.5519
06:33:42|3.5519
06:33:44|3.5519
06:33:45|3.5519
06:33:46|3.5519
06:33:46|3.5519
06:33:47|3.5519
06:33:49|3.5519
06:33:49|3.5519
06:33:50|3.5498
06:33:51|3.5501
06:33:53|3.5501
06:33:54|3.5492
06:33:55|3.5492
06:33:57|3.5492
06:33:57|3.5492
06:33:58|3.5492
06:33:59|3.5492
06:34:00|3.5492
06:34:01|3.5492
06:34:02|3.5492
06:34:03|3.5495
06:34:04|3.5506
06:34:05|3.5531
06:34:07|3.5531
06:34:09|3.5531
06:34:09|3.5531
06:34:10|3.5525
06:34:11|3.5525
06:34:13|3.5525
06:34:13|3.5525
06:34:14|3.5525
06:34:15|3.5525
06:34:16|3.5525
06:34:17|3.5525
06:34:19|3.5525
06:34:19|3.5525
06:34:20|3.5525
06:34:22|3.5525
06:34:22|3.5562
06:34:24|3.5562
06:34:25|3.5562
06:34:25|3.5562
06:34:26|3.5562
06:34:27|3.5562
06:34:28|3.5554
06:34:29|3.5581
06:34:31|3.5581
06:34:31|3.5564
06:34:32|3.5564
06:34:34|3.5564
06:34:34|3.5546
06:34:35|3.5546
06:34:37|3.5546
06:34:38|3.5546
06:34:39|3.5546
06:34:40|3.5546
06:34:42|3.5546
06:34:42|3.5546
06:34:43|3.5546
06:34:44|3.5567
06:34:45|3.5567
06:34:46|3.5567
06:34:47|3.559
06:34:48|3.5576
06:34:49|3.5576
06:34:50|3.5576
06:34:51|3.5576
06:34:52|3.5576
06:34:53|3.5576
06:34:54|3.5576
06:34:55|3.5576
06:34:56|3.5557
06:34:57|3.5557
06:34:58|3.5557
06:34:59|3.5557
06:35:00|3.5551
06:35:01|3.5562
06:35:03|3.5567
06:35:03|3.5583
06:35:04|3.559
06:35:05|3.559
06:35:06|3.559
06:35:08|3.5614
06:35:09|3.562
06:35:11|3.562
06:35:12|3.562
06:35:13|3.562
06:35:14|3.562
06:35:15|3.5623
06:35:16|3.5642
06:35:17|3.5642
06:35:18|3.5642
06:35:19|3.5667
06:35:20|3.5666
06:35:21|3.5666
06:35:22|3.5685
06:35:23|3.568
06:35:24|3.5675
06:35:25|3.5675
06:35:26|3.5667
06:35:27|3.5667
06:35:28|3.5669
06:35:30|3.5684
06:35:31|3.567
06:35:31|3.5668
06:35:32|3.5668
06:35:33|3.5668
06:35:34|3.5668
06:35:35|3.5668
06:35:36|3.5668
06:35:38|3.5668
06:35:39|3.5624
06:35:39|3.5624
06:35:41|3.5618
06:35:42|3.5618
06:35:44|3.5618
06:35:44|3.5604
06:35:45|3.5604
06:35:46|3.5604
06:35:47|3.5604
06:35:48|3.5635
06:35:50|3.5622
06:35:51|3.5622
06:35:51|3.5622
06:35:53|3.5622
06:35:53|3.5622
06:35:55|3.5622
06:35:56|3.5622
06:35:57|3.5622
06:35:58|3.5622
06:35:59|3.5622
06:36:01|3.5622
06:36:01|3.5622
06:36:02|3.5622
06:36:03|3.5622
06:36:04|3.5622
06:36:05|3.5622
06:36:06|3.5622
06:36:07|3.5622
06:36:08|3.561
06:36:10|3.5611
06:36:12|3.5611
06:36:13|3.5621
06:36:14|3.5632
06:36:15|3.5632
06:36:16|3.5632
06:36:17|3.5632
06:36:18|3.5632
06:36:19|3.5632
06:36:20|3.5632
06:36:21|3.5632
06:36:22|3.5626
06:36:23|3.5626
06:36:24|3.5626
06:36:25|3.5639
06:36:26|3.5639
06:36:27|3.5638
06:36:28|3.5638
06:36:29|3.5646
06:36:30|3.5646
06:36:31|3.5644
06:36:32|3.5638
06:36:33|3.564
06:36:34|3.5639
06:36:35|3.5639
06:36:36|3.5662
06:36:37|3.565
06:36:38|3.565
06:36:39|3.565
06:36:40|3.5652
06:36:41|3.5652
06:36:42|3.5644
06:36:43|3.5644
06:36:44|3.5655
06:36:45|3.5655
06:36:46|3.5655
06:36:47|3.5655
06:36:48|3.5655
06:36:49|3.5662
06:36:51|3.5662
06:36:51|3.5662
06:36:52|3.5662
06:36:53|3.5662
06:36:54|3.5662
06:36:56|3.5662
06:36:56|3.5662
06:36:57|3.5662
06:36:58|3.5648
06:36:59|3.5646
06:37:01|3.5643
06:37:01|3.5646
06:37:02|3.5646
06:37:03|3.5646
06:37:04|3.5646
06:37:05|3.5646
06:37:06|3.5655
06:37:07|3.5655
06:37:08|3.5629
06:37:10|3.563
06:37:11|3.5655
06:37:12|3.5658
06:37:13|3.5658
06:37:14|3.5658
06:37:15|3.5658
06:37:16|3.5666
06:37:18|3.5664
06:37:18|3.5664
06:37:20|3.5672
06:37:21|3.5671
06:37:22|3.5644
06:37:22|3.5644
06:37:23|3.5645
06:37:25|3.564
06:37:26|3.5631
06:37:27|3.5631
06:37:28|3.5631
06:37:29|3.5631
06:37:29|3.5631
06:37:31|3.5645
06:37:31|3.563
06:37:32|3.5631
06:37:33|3.5638
06:37:35|3.5638
06:37:36|3.5638
06:37:36|3.5638
06:37:38|3.564
06:37:39|3.564
06:37:40|3.5639
06:37:41|3.5645
06:37:42|3.5645
06:37:43|3.5645
06:37:43|3.5646
06:37:45|3.5645
06:37:46|3.565
06:37:47|3.565
06:37:48|3.5649
06:37:50|3.5649
06:37:50|3.5649
06:37:52|3.5639
06:37:53|3.5639
06:37:53|3.5657
06:37:55|3.567
06:37:56|3.567
06:37:56|3.5675
06:37:57|3.5672
06:37:59|3.5671
06:37:59|3.5656
06:38:00|3.5656
06:38:02|3.5656
06:38:02|3.567
06:38:03|3.567
06:38:04|3.567
06:38:05|3.567
06:38:06|3.5679
06:38:07|3.5679
06:38:08|3.5672
06:38:09|3.5672
06:38:10|3.5666
06:38:12|3.5675
06:38:13|3.5665
06:38:14|3.5665
06:38:15|3.5665
06:38:17|3.5665
06:38:18|3.5668
06:38:19|3.5668
06:38:20|3.5668
06:38:20|3.5667
06:38:22|3.5667
06:38:23|3.5667
06:38:24|3.5663
06:38:25|3.5658
06:38:26|3.5658
06:38:27|3.5658
06:38:28|3.5658
06:38:29|3.5658
06:38:30|3.5644
06:38:31|3.5644
06:38:32|3.5643
06:38:33|3.5631
06:38:34|3.5631
06:38:35|3.5626
06:38:36|3.5626
06:38:37|3.5626
06:38:38|3.5618
06:38:39|3.5618
06:38:40|3.5618
06:38:41|3.5618
06:38:42|3.5603
06:38:43|3.5603
06:38:44|3.5603
06:38:45|3.5603
06:38:46|3.5603
06:38:48|3.5603
06:38:48|3.5603
06:38:49|3.5603
06:38:50|3.5603
06:38:52|3.5603
06:38:52|3.5603
06:38:53|3.5603
06:38:55|3.5603
06:38:55|3.5603
06:38:56|3.5603
06:38:58|3.5603
06:38:58|3.5588
06:38:59|3.5588
06:39:00|3.5588
06:39:01|3.5588
06:39:02|3.5588
06:39:03|3.5588
06:39:04|3.5588
06:39:05|3.5588
06:39:06|3.5588
06:39:07|3.5588
06:39:08|3.5588
06:39:09|3.5588
06:39:10|3.5588
06:39:11|3.5574
06:39:12|3.5574
06:39:13|3.5566
06:39:14|3.5566
06:39:16|3.5571
06:39:17|3.5575
06:39:18|3.5578
06:39:19|3.5578
06:39:20|3.5578
06:39:20|3.5578
06:39:21|3.5534
06:39:23|3.5531
06:39:24|3.5539
06:39:24|3.5527
06:39:26|3.5527
06:39:26|3.5515
06:39:28|3.5514
06:39:28|3.5511
06:39:30|3.5511
06:39:30|3.5491
06:39:32|3.5491
06:39:33|3.5491
06:39:34|3.5491
06:39:35|3.5504
06:39:36|3.5504
06:39:37|3.5504
06:39:37|3.5504
06:39:38|3.5504
06:39:39|3.5504
06:39:41|3.5504
06:39:42|3.5504
06:39:42|3.5504
06:39:44|3.5504
06:39:45|3.5504
06:39:46|3.5504
06:39:47|3.5504
06:39:48|3.5504
06:39:49|3.5504
06:39:49|3.5531
06:39:51|3.5531
06:39:52|3.5531
06:39:52|3.5531
06:39:53|3.5531
06:39:55|3.5531
06:39:56|3.5538
06:39:56|3.5538
06:39:58|3.5538
06:39:59|3.5538
06:40:00|3.5538
06:40:01|3.5538
06:40:02|3.5538
06:40:03|3.5536
06:40:04|3.5536
06:40:05|3.5536
06:40:06|3.5536
06:40:07|3.5536
06:40:08|3.5536
06:40:09|3.5537
06:40:10|3.5537
06:40:11|3.5537
06:40:12|3.5537
06:40:14|3.5542
06:40:15|3.5542
06:40:17|3.5542
06:40:18|3.5524
06:40:19|3.5535
06:40:20|3.5535
06:40:20|3.5535
06:40:22|3.5535
06:40:23|3.5535
06:40:25|3.5535
06:40:26|3.5535
06:40:27|3.5535
06:40:27|3.5535
06:40:28|3.5535
06:40:29|3.5535
06:40:30|3.5544
06:40:32|3.5544
06:40:32|3.5544
06:40:34|3.5544
06:40:35|3.5544
06:40:36|3.5544
06:40:36|3.5524
06:40:38|3.5516
06:40:39|3.5515
06:40:39|3.5515
06:40:40|3.5515
06:40:41|3.5534
06:40:42|3.5534
06:40:44|3.5534
06:40:45|3.5534
06:40:46|3.5537
06:40:47|3.5537
06:40:48|3.5537
06:40:49|3.5546
06:40:50|3.5546
06:40:51|3.5546
06:40:52|3.5534
06:40:53|3.554
06:40:54|3.554
06:40:55|3.553
06:40:56|3.553
06:40:57|3.5532
06:40:58|3.5532
06:40:59|3.5523
06:41:00|3.5522
06:41:01|3.5521
06:41:02|3.5519
06:41:03|3.5519
06:41:04|3.5519
06:41:05|3.5519
06:41:06|3.5519
06:41:07|3.5528
06:41:08|3.5528
06:41:09|3.5528
06:41:10|3.5528
06:41:11|3.5528
06:41:12|3.5541
06:41:13|3.5541
06:41:14|3.5548
06:41:15|3.5543
06:41:16|3.5543
06:41:17|3.5538
06:41:18|3.5538
06:41:19|3.5538
06:41:20|3.5538
06:41:21|3.5538
06:41:22|3.5538
06:41:23|3.5538
06:41:25|3.5544
06:41:25|3.5542
06:41:26|3.5542
06:41:28|3.554
06:41:28|3.5539
06:41:29|3.5535
06:41:30|3.5534
06:41:31|3.5534
06:41:33|3.5534
06:41:33|3.5529
06:41:34|3.5529
06:41:35|3.5529
06:41:36|3.5529
06:41:38|3.5532
06:41:38|3.5532
06:41:39|3.5535
06:41:40|3.5535
06:41:41|3.5535
06:41:43|3.5535
06:41:44|3.5538
06:41:44|3.5539
06:41:47|3.5539
06:41:47|3.5539
06:41:48|3.5539
06:41:49|3.5539
06:41:50|3.5539
06:41:51|3.5541
06:41:53|3.5541
06:41:53|3.5541
06:41:54|3.5541
06:41:55|3.5541
06:41:56|3.5541
06:41:57|3.5541
06:41:58|3.5542
06:42:00|3.5542
06:42:00|3.5542
06:42:02|3.5542
06:42:02|3.5542
06:42:03|3.5525
06:42:04|3.553
06:42:05|3.5529
06:42:06|3.5532
06:42:07|3.5532
06:42:08|3.5532
06:42:10|3.5542
06:42:11|3.5542
06:42:11|3.5541
06:42:12|3.5541
06:42:13|3.5546
06:42:15|3.5546
06:42:17|3.5549
06:42:18|3.5556
06:42:20|3.5556
06:42:21|3.5556
06:42:22|3.5547
06:42:23|3.5547
06:42:23|3.5554
06:42:25|3.5554
06:42:27|3.5554
06:42:27|3.5557
06:42:29|3.5557
06:42:30|3.5557
06:42:30|3.5557
06:42:32|3.5556
06:42:33|3.5556
06:42:34|3.5556
06:42:35|3.5556
06:42:36|3.5556
06:42:37|3.5542
06:42:38|3.5541
06:42:39|3.5541
06:42:40|3.5526
06:42:41|3.5534
06:42:42|3.5534
06:42:43|3.5528
06:42:44|3.5528
06:42:45|3.5528
06:42:46|3.5531
06:42:47|3.5531
06:42:48|3.5529
06:42:49|3.5529
06:42:50|3.5533
06:42:51|3.5531
06:42:52|3.5531
06:42:53|3.5531
06:42:54|3.5531
06:42:55|3.5517
06:42:56|3.5519
06:42:57|3.5519
06:42:58|3.5519
06:42:59|3.5519
06:43:00|3.5519
06:43:01|3.5519
06:43:02|3.5519
06:43:03|3.5519
06:43:05|3.5527
06:43:05|3.5527
06:43:06|3.5527
06:43:07|3.5544
06:43:08|3.5544
06:43:09|3.5544
06:43:10|3.5544
06:43:11|3.5544
06:43:12|3.5544
06:43:13|3.5544
06:43:14|3.5558
06:43:15|3.5558
06:43:17|3.557
06:43:18|3.557
06:43:20|3.557
06:43:20|3.557
06:43:21|3.5571
06:43:23|3.5571
06:43:24|3.5571
06:43:24|3.5571
06:43:26|3.5573
06:43:27|3.5575
06:43:28|3.5575
06:43:29|3.5575
06:43:30|3.5576
06:43:31|3.5576
06:43:32|3.5576
06:43:33|3.5576
06:43:34|3.5576
06:43:35|3.5592
06:43:36|3.5592
06:43:37|3.5591
06:43:38|3.5576
06:43:39|3.5583
06:43:40|3.5585
06:43:41|3.5596
06:43:42|3.5605
06:43:43|3.5602
06:43:44|3.5602
06:43:45|3.5589
06:43:46|3.5585
06:43:47|3.5585
06:43:49|3.5573
06:43:49|3.5568
06:43:51|3.5568
06:43:52|3.5568
06:43:53|3.556
06:43:54|3.556
06:43:55|3.5558
06:43:56|3.5554
06:43:57|3.5554
06:43:58|3.5554
06:43:59|3.5554
06:44:00|3.5554
06:44:01|3.5554
06:44:02|3.5559
06:44:03|3.5559
06:44:04|3.5559
06:44:05|3.5564
06:44:06|3.5564
06:44:07|3.5564
06:44:08|3.5564
06:44:09|3.5561
06:44:10|3.5558
06:44:11|3.5554
06:44:13|3.5554
06:44:13|3.5554
06:44:15|3.5554
06:44:15|3.5554
06:44:16|3.5554
06:44:18|3.5554
06:44:19|3.5554
06:44:20|3.5555
06:44:21|3.5555
06:44:23|3.5543
06:44:24|3.5543
06:44:25|3.5547
06:44:25|3.555
06:44:26|3.555
06:44:27|3.5546
06:44:28|3.5546
06:44:29|3.5543
06:44:30|3.5542
06:44:32|3.5535
06:44:33|3.5535
06:44:34|3.5515
06:44:34|3.5515
06:44:35|3.5529
06:44:36|3.5529
06:44:37|3.5529
06:44:38|3.5524
06:44:40|3.5524
06:44:40|3.5524
06:44:41|3.5524
06:44:42|3.5524
06:44:43|3.5537
06:44:45|3.5537
06:44:46|3.5539
06:44:47|3.5539
06:44:48|3.5539
06:44:49|3.5539
06:44:50|3.5551
06:44:51|3.5551
06:44:52|3.5551
06:44:54|3.5551
06:44:54|3.5546
06:44:56|3.5546
06:44:56|3.5546
06:44:57|3.5554
06:44:58|3.5561
06:45:00|3.5561
06:45:01|3.5561
06:45:02|3.5561
06:45:03|3.5561
06:45:04|3.5561
06:45:05|3.5545
06:45:06|3.5547
06:45:07|3.5547
06:45:08|3.5547
06:45:09|3.5547
06:45:10|3.5547
06:45:11|3.5547
06:45:12|3.5578
06:45:13|3.5578
06:45:14|3.5561
06:45:15|3.5559
06:45:16|3.5559
06:45:17|3.556
06:45:19|3.556
06:45:20|3.556
06:45:22|3.5561
06:45:22|3.5561
06:45:23|3.5561
06:45:24|3.5553
06:45:26|3.5553
06:45:27|3.5548
06:45:27|3.5548
06:45:28|3.5548
06:45:30|3.5545
06:45:31|3.5545
06:45:32|3.5545
06:45:33|3.5545
06:45:34|3.554
06:45:35|3.5541
06:45:36|3.5541
06:45:37|3.5541
06:45:38|3.5541
06:45:39|3.5541
06:45:40|3.5541
06:45:41|3.5541
06:45:42|3.5541
06:45:43|3.5541
06:45:44|3.5541
06:45:45|3.5541
06:45:46|3.5541
06:45:47|3.5541
06:45:48|3.5541
06:45:49|3.5541
06:45:50|3.5541
06:45:51|3.5541
06:45:52|3.5524
06:45:53|3.5524
06:45:54|3.5524
06:45:55|3.5514
06:45:56|3.5514
06:45:57|3.5514
06:45:58|3.5513
06:45:59|3.5513
06:46:00|3.5513
06:46:01|3.5513
06:46:02|3.5513
06:46:03|3.5508
06:46:04|3.5505
06:46:05|3.5502
06:46:06|3.5502
06:46:08|3.5501
06:46:08|3.5501
06:46:09|3.5499
06:46:10|3.5499
06:46:11|3.5499
06:46:12|3.5499
06:46:13|3.5499
06:46:15|3.5507
06:46:15|3.5507
06:46:16|3.5515
06:46:17|3.5515
06:46:19|3.5515
06:46:19|3.5515
06:46:20|3.5521
06:46:21|3.5521
06:46:23|3.5527
06:46:24|3.5527
06:46:25|3.5529
06:46:27|3.5529
06:46:27|3.5529
06:46:29|3.5529
06:46:30|3.5523
06:46:30|3.5527
06:46:32|3.5527
06:46:32|3.553
06:46:33|3.553
06:46:34|3.553
06:46:35|3.5527
06:46:36|3.5527
06:46:37|3.5527
06:46:39|3.5527
06:46:40|3.5527
06:46:41|3.5527
06:46:41|3.5527
06:46:43|3.5527
06:46:44|3.5527
06:46:45|3.5527
06:46:46|3.5525
06:46:47|3.5512
06:46:47|3.5512
06:46:49|3.5512
06:46:49|3.5503
06:46:52|3.5503
06:46:52|3.5487
06:46:53|3.55
06:46:54|3.55
06:46:55|3.55
06:46:57|3.55
06:46:58|3.55
06:46:59|3.55
06:46:59|3.5489
06:47:00|3.5489
06:47:01|3.5502
06:47:03|3.5502
06:47:03|3.5502
06:47:05|3.5505
06:47:05|3.5505
06:47:06|3.5505
06:47:07|3.5505
06:47:08|3.5511
06:47:09|3.5511
06:47:11|3.5511
06:47:11|3.5511
06:47:13|3.5512
06:47:13|3.5512
06:47:14|3.552
06:47:15|3.552
06:47:16|3.552
06:47:17|3.5522
06:47:18|3.5522
06:47:20|3.5522
06:47:21|3.5522
06:47:22|3.5522
06:47:23|3.5521
06:47:24|3.5522
06:47:26|3.5522
06:47:27|3.5522
06:47:27|3.5522
06:47:29|3.5522
06:47:29|3.5522
06:47:31|3.5522
06:47:32|3.5522
06:47:33|3.5522
06:47:34|3.5522
06:47:35|3.5522
06:47:36|3.5537
06:47:37|3.5537
06:47:38|3.5537
06:47:39|3.5537
06:47:40|3.5537
06:47:41|3.5541
06:47:42|3.5544
06:47:43|3.5544
06:47:44|3.5544
06:47:45|3.5544
06:47:46|3.5544
06:47:47|3.5544
06:47:48|3.5531
06:47:49|3.5531
06:47:50|3.5531
06:47:51|3.5531
06:47:52|3.5531
06:47:53|3.5531
06:47:54|3.5531
06:47:55|3.5531
06:47:56|3.5531
06:47:57|3.5531
06:47:58|3.5531
06:47:59|3.5531
06:48:00|3.5531
06:48:02|3.5517
06:48:03|3.5517
06:48:04|3.5517
06:48:04|3.5518
06:48:05|3.5518
06:48:06|3.5518
06:48:07|3.5518
06:48:09|3.5518
06:48:09|3.5518
06:48:11|3.5518
06:48:12|3.5512
06:48:13|3.55
06:48:13|3.5497
06:48:14|3.5495
06:48:16|3.5514
06:48:17|3.5514
06:48:18|3.5514
06:48:19|3.5518
06:48:20|3.5518
06:48:22|3.5518
06:48:23|3.552
06:48:24|3.5521
06:48:25|3.5521
06:48:26|3.5516
06:48:27|3.5516
06:48:28|3.5513
06:48:29|3.5516
06:48:30|3.5516
06:48:31|3.5516
06:48:32|3.5516
06:48:33|3.5516
06:48:34|3.5516
06:48:35|3.5513
06:48:36|3.5513
06:48:37|3.5516
06:48:38|3.5516
06:48:39|3.5516
06:48:40|3.5527
06:48:41|3.5538
06:48:42|3.5538
06:48:43|3.5538
06:48:44|3.5538
06:48:45|3.5538
06:48:46|3.5537
06:48:47|3.5537
06:48:48|3.5537
06:48:49|3.5537
06:48:50|3.5546
06:48:51|3.5546
06:48:52|3.5546
06:48:53|3.5531
06:48:55|3.5531
06:48:56|3.5536
06:48:56|3.5536
06:48:57|3.5536
06:48:58|3.5532
06:48:59|3.5522
06:49:01|3.5522
06:49:01|3.5522
06:49:03|3.5522
06:49:04|3.5522
06:49:05|3.5522
06:49:05|3.5522
06:49:06|3.5522
06:49:08|3.5522
06:49:09|3.553
06:49:10|3.553
06:49:11|3.5532
06:49:12|3.5532
06:49:13|3.5532
06:49:14|3.5532
06:49:15|3.5531
06:49:17|3.5531
06:49:17|3.5531
06:49:18|3.5525
06:49:19|3.5525
06:49:21|3.5525
06:49:21|3.552
06:49:22|3.552
06:49:23|3.552
06:49:24|3.552
06:49:26|3.5525
06:49:27|3.5525
06:49:28|3.5515
06:49:29|3.5515
06:49:31|3.5515
06:49:32|3.5516
06:49:32|3.5516
06:49:34|3.5516
06:49:35|3.5516
06:49:36|3.5516
06:49:37|3.5518
06:49:38|3.5518
06:49:40|3.5518
06:49:40|3.5518
06:49:41|3.5508
06:49:42|3.5508
06:49:43|3.5508
06:49:44|3.5508
06:49:45|3.5508
06:49:47|3.5508
06:49:47|3.5508
06:49:48|3.5508
06:49:49|3.5511
06:49:50|3.5511
06:49:51|3.5511
06:49:52|3.5511
06:49:53|3.5511
06:49:54|3.5511
06:49:56|3.5511
06:49:57|3.5511
06:49:57|3.5519
06:49:58|3.551
06:49:59|3.551
06:50:00|3.5504
06:50:01|3.5504
06:50:03|3.5504
06:50:03|3.5504
06:50:05|3.5504
06:50:05|3.551
06:50:06|3.5503
06:50:07|3.5503
06:50:08|3.5505
06:50:09|3.5537
06:50:10|3.5537
06:50:12|3.5537
06:50:12|3.5538
06:50:13|3.5538
06:50:14|3.5538
06:50:15|3.5538
06:50:17|3.5537
06:50:17|3.5537
06:50:18|3.5533
06:50:20|3.5533
06:50:21|3.5533
06:50:21|3.5533
06:50:22|3.5533
06:50:24|3.5533
06:50:25|3.5533
06:50:27|3.5534
06:50:28|3.5534
06:50:29|3.5528
06:50:29|3.5528
06:50:30|3.5528
06:50:32|3.5506
06:50:32|3.5506
06:50:34|3.5506
06:50:35|3.5506
06:50:36|3.5507
06:50:37|3.5507
06:50:38|3.5507
06:50:39|3.5507
06:50:40|3.5507
06:50:41|3.5507
06:50:42|3.5499
06:50:43|3.5499
06:50:45|3.55
06:50:45|3.55
06:50:46|3.55
06:50:47|3.55
06:50:48|3.55
06:50:49|3.55
06:50:50|3.55
06:50:51|3.55
06:50:52|3.55
06:50:53|3.55
06:50:54|3.55
06:50:56|3.5499
06:50:56|3.5499
06:50:57|3.5499
06:50:58|3.5499
06:50:59|3.5499
06:51:01|3.5499
06:51:02|3.5499
06:51:03|3.5499
06:51:04|3.5501
06:51:04|3.5503
06:51:06|3.5503
06:51:07|3.5503
06:51:08|3.5509
06:51:09|3.5509
06:51:10|3.5509
06:51:10|3.5509
06:51:12|3.5509
06:51:12|3.5509
06:51:13|3.5508
06:51:15|3.5506
06:51:16|3.5506
06:51:17|3.5506
06:51:18|3.5504
06:51:19|3.5504
06:51:20|3.5504
06:51:21|3.5504
06:51:22|3.5504
06:51:23|3.5505
06:51:24|3.5505
06:51:25|3.5505
06:51:26|3.5505
06:51:28|3.5505
06:51:29|3.5505
06:51:29|3.5503
06:51:30|3.5503
06:51:31|3.5503
06:51:33|3.5498
06:51:34|3.5498
06:51:35|3.5498
06:51:36|3.5498
06:51:37|3.5498
06:51:39|3.5505
06:51:39|3.5533
06:51:40|3.5533
06:51:41|3.5533
06:51:43|3.5502
06:51:43|3.5501
06:51:45|3.5488
06:51:45|3.5488
06:51:46|3.5476
06:51:47|3.5476
06:51:49|3.5476
06:51:49|3.5476
06:51:51|3.5476
06:51:51|3.5476
06:51:53|3.5476
06:51:53|3.5476
06:51:54|3.5476
06:51:56|3.5476
06:51:57|3.5476
06:51:58|3.5476
06:51:59|3.5476
06:52:00|3.5476
06:52:01|3.5476
06:52:02|3.5476
06:52:03|3.5469
06:52:04|3.5469
06:52:05|3.5469
06:52:06|3.5471
06:52:07|3.5471
06:52:08|3.5471
06:52:09|3.5471
06:52:10|3.5471
06:52:12|3.5471
06:52:13|3.5471
06:52:13|3.5471
06:52:14|3.5479
06:52:15|3.5479
06:52:16|3.5479
06:52:17|3.5479
06:52:18|3.5479
06:52:19|3.5479
06:52:21|3.5493
06:52:21|3.5493
06:52:23|3.5493
06:52:23|3.5493
06:52:25|3.5484
06:52:26|3.5484
06:52:27|3.5473
06:52:28|3.5473
06:52:29|3.5468
06:52:30|3.5468
06:52:31|3.5468
06:52:32|3.5472
06:52:33|3.5473
06:52:34|3.5473
06:52:35|3.5473
06:52:36|3.5473
06:52:37|3.5473
06:52:38|3.5473
06:52:39|3.5473
06:52:40|3.5473
06:52:41|3.5468
06:52:42|3.5468
06:52:44|3.5468
06:52:44|3.5468
06:52:45|3.5468
06:52:46|3.5468
06:52:47|3.5468
06:52:49|3.5468
06:52:50|3.5468
06:52:51|3.5468
06:52:51|3.5468
06:52:52|3.5468
06:52:54|3.5468
06:52:55|3.5468
06:52:55|3.5468
06:52:57|3.5468
06:52:58|3.5468
06:52:59|3.5468
06:53:00|3.5468
06:53:01|3.5468
06:53:02|3.5468
06:53:03|3.5468
06:53:04|3.5468
06:53:05|3.5468
06:53:06|3.5468
06:53:07|3.548
06:53:08|3.548
06:53:09|3.548
06:53:10|3.548
06:53:11|3.548
06:53:13|3.548
06:53:13|3.548
06:53:15|3.5471
06:53:15|3.5471
06:53:16|3.5471
06:53:17|3.5471
06:53:18|3.5469
06:53:19|3.5469
06:53:21|3.5469
06:53:21|3.5469
06:53:23|3.5469
06:53:24|3.5469
06:53:25|3.5469
06:53:27|3.5469
06:53:28|3.5469
06:53:29|3.5469
06:53:30|3.5469
06:53:30|3.5469
06:53:31|3.5468
06:53:32|3.5443
06:53:33|3.5443
06:53:35|3.5438
06:53:35|3.5439
06:53:36|3.5439
06:53:38|3.5439
06:53:39|3.5439
06:53:40|3.5439
06:53:41|3.5439
06:53:41|3.5434
06:53:43|3.5434
06:53:43|3.5434
06:53:44|3.5435
06:53:45|3.5435
06:53:46|3.5429
06:53:47|3.5414
06:53:49|3.5414
06:53:50|3.5407
06:53:50|3.54
06:53:51|3.54
06:53:52|3.54
06:53:54|3.54
06:53:54|3.539
06:53:55|3.5395
06:53:56|3.54
06:53:58|3.54
06:53:59|3.54
06:53:59|3.54
06:54:01|3.5416
06:54:01|3.5397
06:54:02|3.5397
06:54:04|3.5398
06:54:04|3.5398
06:54:06|3.5398
06:54:06|3.5398
06:54:08|3.5398
06:54:08|3.5404
06:54:10|3.5404
06:54:11|3.5405
06:54:11|3.5404
06:54:13|3.5398
06:54:14|3.539
06:54:14|3.539
06:54:15|3.539
06:54:17|3.539
06:54:17|3.5394
06:54:18|3.5394
06:54:19|3.5394
06:54:21|3.5394
06:54:21|3.5394
06:54:22|3.5394
06:54:24|3.5394
06:54:24|3.5394
06:54:25|3.5399
06:54:27|3.5399
06:54:28|3.5399
06:54:29|3.5399
06:54:30|3.5397
06:54:32|3.5383
06:54:32|3.5385
06:54:33|3.5388
06:54:35|3.5384
06:54:35|3.5384
06:54:36|3.5383
06:54:37|3.5383
06:54:38|3.5383
06:54:40|3.5385
06:54:41|3.5384
06:54:42|3.5384
06:54:43|3.5384
06:54:44|3.5384
06:54:44|3.5386
06:54:46|3.5386
06:54:47|3.5386
06:54:48|3.5386
06:54:49|3.5386
06:54:50|3.5393
06:54:51|3.5393
06:54:52|3.5393
06:54:53|3.5393
06:54:54|3.5393
06:54:55|3.5393
06:54:56|3.5393
06:54:57|3.5393
06:54:58|3.5394
06:54:59|3.5394
06:55:00|3.5394
06:55:01|3.539
06:55:02|3.5372
06:55:03|3.5372
06:55:04|3.5372
06:55:05|3.5372
06:55:07|3.5372
06:55:07|3.5372
06:55:08|3.5372
06:55:10|3.5382
06:55:10|3.5382
06:55:11|3.5382
06:55:12|3.5382
06:55:13|3.5381
06:55:15|3.5381
06:55:15|3.5381
06:55:16|3.5381
06:55:18|3.5381
06:55:19|3.5381
06:55:20|3.5381
06:55:21|3.5381
06:55:23|3.5381
06:55:24|3.5374
06:55:24|3.5374
06:55:25|3.5381
06:55:26|3.5376
06:55:28|3.5377
06:55:29|3.5377
06:55:30|3.5377
06:55:32|3.5392
06:55:33|3.5392
06:55:34|3.5381
06:55:35|3.5381
06:55:36|3.5381
06:55:37|3.5381
06:55:38|3.5381
06:55:39|3.5381
06:55:40|3.5381
06:55:41|3.5381
06:55:42|3.5381
06:55:43|3.5381
06:55:44|3.5381
06:55:45|3.539
06:55:46|3.5384
06:55:47|3.5378
06:55:48|3.5378
06:55:49|3.5378
06:55:50|3.5378
06:55:51|3.5382
06:55:52|3.5382
06:55:53|3.5382
06:55:54|3.5382
06:55:55|3.5382
06:55:56|3.5385
06:55:57|3.5385
06:55:58|3.5385
06:55:59|3.538
06:56:00|3.538
06:56:01|3.5374
06:56:02|3.5369
06:56:03|3.5375
06:56:04|3.5375
06:56:05|3.5393
06:56:06|3.5393
06:56:07|3.5391
06:56:08|3.5394
06:56:09|3.5394
06:56:10|3.5394
06:56:11|3.5394
06:56:12|3.5394
06:56:13|3.5394
06:56:14|3.54
06:56:15|3.5391
06:56:16|3.5399
06:56:17|3.5399
06:56:18|3.5399
06:56:19|3.5394
06:56:20|3.5392
06:56:22|3.5392
06:56:22|3.5394
06:56:23|3.5394
06:56:25|3.5394
06:56:25|3.5394
06:56:26|3.5394
06:56:27|3.5394
06:56:29|3.5394
06:56:29|3.5394
06:56:31|3.5395
06:56:31|3.5395
06:56:32|3.5395
06:56:34|3.5395
06:56:35|3.5395
06:56:36|3.5395
06:56:37|3.5395
06:56:38|3.5395
06:56:38|3.5395
06:56:40|3.5375
06:56:40|3.5375
06:56:41|3.5372
06:56:43|3.5375
06:56:44|3.5375
06:56:45|3.5375
06:56:47|3.5356
06:56:47|3.5353
06:56:48|3.5353
06:56:50|3.5371
06:56:50|3.5362
06:56:52|3.5362
06:56:52|3.5362
06:56:53|3.5362
06:56:54|3.5362
06:56:56|3.5359
06:56:56|3.5359
06:56:57|3.534
06:56:58|3.534
06:56:59|3.5338
06:57:00|3.5334
06:57:02|3.5334
06:57:02|3.5334
06:57:03|3.5334
06:57:04|3.5343
06:57:05|3.5343
06:57:07|3.5343
06:57:08|3.5343
06:57:08|3.5339
06:57:10|3.5336
06:57:10|3.5336
06:57:12|3.5335
06:57:12|3.5325
06:57:13|3.5325
06:57:14|3.5325
06:57:15|3.5324
06:57:16|3.5314
06:57:17|3.5314
06:57:18|3.5314
06:57:19|3.5314
06:57:20|3.5314
06:57:21|3.5314
06:57:23|3.5314
06:57:23|3.533
06:57:24|3.533
06:57:26|3.533
06:57:26|3.533
06:57:27|3.533
06:57:28|3.533
06:57:29|3.5332
06:57:31|3.5332
06:57:31|3.5332
06:57:32|3.5332
06:57:34|3.5332
06:57:35|3.5332
06:57:35|3.5332
06:57:37|3.5332
06:57:38|3.5332
06:57:39|3.5332
06:57:39|3.5327
06:57:41|3.5332
06:57:43|3.5332
06:57:43|3.5332
06:57:44|3.5332
06:57:46|3.5332
06:57:46|3.5332
06:57:48|3.5332
06:57:49|3.5332
06:57:49|3.5332
06:57:50|3.5325
06:57:51|3.5325
06:57:52|3.5325
06:57:53|3.5323
06:57:56|3.5323
06:57:56|3.5318
06:57:57|3.5317
06:57:59|3.5317
06:57:59|3.5317
06:58:00|3.5317
06:58:01|3.5317
06:58:02|3.5317
06:58:03|3.5317
06:58:04|3.5317
06:58:06|3.5311
06:58:07|3.5311
06:58:07|3.5306
06:58:09|3.5306
06:58:09|3.5309
06:58:11|3.5309
06:58:11|3.5304
06:58:13|3.5305
06:58:13|3.5303
06:58:14|3.5303
06:58:15|3.5303
06:58:16|3.5303
06:58:18|3.5303
06:58:18|3.5303
06:58:20|3.5303
06:58:20|3.5303
06:58:22|3.5313
06:58:23|3.5313
06:58:24|3.5313
06:58:25|3.5301
06:58:26|3.5298
06:58:27|3.5299
06:58:28|3.5299
06:58:29|3.5299
06:58:29|3.5299
06:58:31|3.5299
06:58:32|3.5299
06:58:33|3.5299
06:58:34|3.5299
06:58:35|3.5299
06:58:36|3.5299
06:58:37|3.5299
06:58:39|3.5299
06:58:39|3.5299
06:58:41|3.5299
06:58:41|3.5299
06:58:43|3.5299
06:58:44|3.5299
06:58:44|3.5299
06:58:45|3.5299
06:58:46|3.5299
06:58:48|3.5299
06:58:49|3.5314
06:58:50|3.5314
06:58:50|3.5314
06:58:52|3.5314
06:58:52|3.5314
06:58:55|3.5314
06:58:55|3.5314
06:58:56|3.5314
06:58:57|3.5314
06:58:58|3.5317
06:58:59|3.5317
06:59:00|3.5315
06:59:02|3.5317
06:59:02|3.5317
06:59:03|3.5317
06:59:04|3.5317
06:59:06|3.5317
06:59:06|3.5317
06:59:08|3.5317
06:59:08|3.5324
06:59:09|3.5327
06:59:10|3.5327
06:59:11|3.5332
06:59:12|3.5332
06:59:13|3.5332
06:59:14|3.5332
06:59:16|3.5332
06:59:17|3.5332
06:59:17|3.5332
06:59:19|3.5332
06:59:19|3.5332
06:59:20|3.5333
06:59:22|3.5333
06:59:22|3.5333
06:59:23|3.5332
06:59:24|3.5323
06:59:25|3.5321
06:59:26|3.5321
06:59:27|3.5309
06:59:28|3.5309
06:59:29|3.5309
06:59:30|3.5309
06:59:31|3.5309
06:59:32|3.5301
06:59:34|3.5294
06:59:35|3.5294
06:59:36|3.5294
06:59:38|3.5294
06:59:38|3.5294
06:59:39|3.5294
06:59:40|3.5294
06:59:42|3.5294
06:59:42|3.5303
06:59:43|3.5303
06:59:44|3.53
06:59:45|3.53
06:59:46|3.5301
06:59:47|3.5301
06:59:49|3.5301
06:59:49|3.5301
06:59:51|3.5304
06:59:52|3.5304
06:59:52|3.5304
06:59:54|3.5304
06:59:54|3.5304
06:59:55|3.5304
06:59:57|3.5304
06:59:57|3.5304
06:59:59|3.5304
07:00:00|3.5304
07:00:01|3.5301
07:00:02|3.5301
07:00:03|3.5301
07:00:04|3.5301
07:00:05|3.532
07:00:06|3.532
07:00:07|3.532
07:00:08|3.5309
07:00:09|3.5306
07:00:10|3.5309
07:00:11|3.5309
07:00:12|3.5309
07:00:13|3.5309
07:00:14|3.5309
07:00:15|3.5309
07:00:16|3.5296
07:00:17|3.5296
07:00:18|3.5296
07:00:19|3.5296
07:00:20|3.5296
07:00:21|3.5296
07:00:22|3.5302
07:00:23|3.5302
07:00:24|3.5306
07:00:25|3.5306
07:00:26|3.5304
07:00:27|3.5304
07:00:28|3.5304
07:00:29|3.5304
07:00:30|3.5304
07:00:31|3.5304
07:00:33|3.5306
07:00:33|3.5306
07:00:35|3.5295
07:00:36|3.529
07:00:37|3.529
07:00:38|3.5289
07:00:40|3.5289
07:00:40|3.5289
07:00:41|3.528
07:00:43|3.5279
07:00:43|3.5278
07:00:45|3.5276
07:00:46|3.5276
07:00:48|3.5276
07:00:49|3.5276
07:00:50|3.5264
07:00:51|3.5264
07:00:52|3.5279
07:00:53|3.5279
07:00:54|3.5279
07:00:55|3.5279
07:00:56|3.5279
07:00:57|3.5281
07:00:58|3.5282
07:00:59|3.528
07:01:00|3.5277
07:01:01|3.5277
07:01:02|3.5276
07:01:03|3.5276
07:01:04|3.5276
07:01:05|3.5274
07:01:06|3.5272
07:01:07|3.5273
07:01:08|3.5273
07:01:09|3.5273
07:01:10|3.5282
07:01:11|3.5282
07:01:12|3.5282
07:01:13|3.5282
07:01:14|3.5275
07:01:15|3.5275
07:01:16|3.5274
07:01:17|3.5274
07:01:18|3.5274
07:01:19|3.5274
07:01:20|3.5274
07:01:21|3.5274
07:01:22|3.5274
07:01:23|3.5276
07:01:24|3.5276
07:01:25|3.5276
07:01:26|3.5276
07:01:27|3.5276
07:01:28|3.5276
07:01:29|3.5276
07:01:30|3.5276
07:01:31|3.5276
07:01:32|3.528
07:01:34|3.5276
07:01:35|3.5274
07:01:36|3.5274
07:01:37|3.5274
07:01:38|3.5275
07:01:40|3.5275
07:01:40|3.5275
07:01:42|3.5276
07:01:43|3.5276
07:01:43|3.5276
07:01:45|3.5276
07:01:45|3.5276
07:01:46|3.5276
07:01:47|3.5276
07:01:49|3.5276
07:01:49|3.5276
07:01:51|3.5276
07:01:52|3.5276
07:01:53|3.5276
07:01:53|3.5276
07:01:55|3.5276
07:01:56|3.5276
07:01:57|3.5276
07:01:58|3.5276
07:01:59|3.5276
07:01:59|3.5276
07:02:01|3.5279
07:02:02|3.5279
07:02:03|3.5277
07:02:03|3.5277
07:02:05|3.5277
07:02:06|3.5277
07:02:07|3.526
07:02:08|3.526
07:02:09|3.526
07:02:10|3.526
07:02:11|3.526
07:02:12|3.528
07:02:13|3.5279
07:02:14|3.5277
07:02:15|3.5277
07:02:16|3.5277
07:02:17|3.5278
07:02:18|3.5278
07:02:19|3.5278
07:02:20|3.5279
07:02:21|3.5279
07:02:22|3.5279
07:02:23|3.5279
07:02:24|3.5279
07:02:25|3.5279
07:02:26|3.5279
07:02:27|3.5279
07:02:28|3.5266
07:02:29|3.5266
07:02:30|3.5266
07:02:31|3.5266
07:02:32|3.5266
07:02:33|3.5266
07:02:35|3.5266
07:02:37|3.5266
07:02:37|3.5279
07:02:39|3.5279
07:02:40|3.5279
07:02:41|3.5279
07:02:43|3.5279
07:02:43|3.5279
07:02:45|3.5279
07:02:45|3.5279
07:02:47|3.5279
07:02:48|3.5279
07:02:49|3.5279
07:02:50|3.5279
07:02:51|3.5279
07:02:52|3.5276
07:02:53|3.5276
07:02:54|3.5276
07:02:55|3.5276
07:02:56|3.5277
07:02:57|3.5277
07:02:58|3.5277
07:02:59|3.5277
07:03:00|3.5277
07:03:01|3.5277
07:03:02|3.5277
07:03:03|3.5277
07:03:04|3.5277
07:03:05|3.5273
07:03:06|3.5273
07:03:07|3.5273
07:03:08|3.5273
07:03:09|3.5273
07:03:10|3.5273
07:03:11|3.5273
07:03:12|3.5273
07:03:13|3.5273
07:03:14|3.5273
07:03:15|3.5273
07:03:16|3.5273
07:03:17|3.5273
07:03:18|3.5273
07:03:19|3.5273
07:03:20|3.5265
07:03:21|3.5265
07:03:22|3.5266
07:03:23|3.5267
07:03:24|3.5267
07:03:25|3.5267
07:03:27|3.5267
07:03:27|3.5271
07:03:28|3.5271
07:03:29|3.5271
07:03:30|3.5266
07:03:31|3.5268
07:03:32|3.5268
07:03:33|3.5268
07:03:34|3.5268
07:03:35|3.5268
07:03:36|3.5273
07:03:38|3.5273
07:03:39|3.5273
07:03:41|3.5273
07:03:42|3.5268
07:03:43|3.5268
07:03:43|3.5262
07:03:45|3.5262
07:03:45|3.5262
07:03:47|3.5262
07:03:48|3.5262
07:03:49|3.5262
07:03:49|3.5262
07:03:51|3.5262
07:03:52|3.5262
07:03:52|3.527
07:03:53|3.527
07:03:55|3.527
07:03:55|3.527
07:03:57|3.527
07:03:58|3.527
07:03:59|3.527
07:04:00|3.5279
07:04:01|3.5279
07:04:02|3.5279
07:04:03|3.5279
07:04:04|3.529
07:04:05|3.529
07:04:06|3.529
07:04:07|3.529
07:04:08|3.5291
07:04:09|3.5295
07:04:10|3.5295
07:04:11|3.5293
07:04:12|3.5303
07:04:13|3.5315
07:04:14|3.5315
07:04:15|3.5307
07:04:16|3.5307
07:04:17|3.5307
07:04:18|3.5307
07:04:19|3.5307
07:04:20|3.5292
07:04:21|3.5292
07:04:22|3.5292
07:04:23|3.5292
07:04:24|3.5292
07:04:25|3.5292
07:04:26|3.5292
07:04:27|3.5292
07:04:28|3.5292
07:04:29|3.5292
07:04:30|3.5292
07:04:31|3.5292
07:04:32|3.5292
07:04:33|3.5292
07:04:34|3.529
07:04:35|3.5283
07:04:36|3.5283
07:04:38|3.5283
07:04:39|3.5283
07:04:41|3.5283
07:04:42|3.5283
07:04:43|3.5283
07:04:44|3.5276
07:04:45|3.5276
07:04:46|3.5276
07:04:47|3.5276
07:04:48|3.5276
07:04:49|3.5276
07:04:50|3.5276
07:04:51|3.5276
07:04:52|3.5276
07:04:53|3.5276
07:04:55|3.5276
07:04:55|3.5276
07:04:56|3.5276
07:04:57|3.5276
07:04:59|3.5287
07:05:00|3.5287
07:05:00|3.5287
07:05:01|3.5286
07:05:03|3.5278
07:05:04|3.5277
07:05:04|3.5277
07:05:05|3.5277
07:05:07|3.5277
07:05:08|3.5284
07:05:09|3.5279
07:05:10|3.5279
07:05:11|3.5279
07:05:12|3.5279
07:05:13|3.5279
07:05:14|3.5279
07:05:15|3.5279
07:05:16|3.5279
07:05:17|3.5279
07:05:18|3.5279
07:05:19|3.5284
07:05:20|3.5284
07:05:21|3.5284
07:05:22|3.5284
07:05:23|3.5295
07:05:24|3.5295
07:05:25|3.5295
07:05:26|3.5295
07:05:27|3.5295
07:05:28|3.5295
07:05:29|3.5295
07:05:30|3.5314
07:05:31|3.5314
07:05:32|3.5314
07:05:33|3.5314
07:05:34|3.5314
07:05:35|3.5314
07:05:36|3.5314
07:05:38|3.5314
07:05:38|3.5292
07:05:40|3.5292
07:05:41|3.5292
07:05:42|3.5292
07:05:44|3.5292
07:05:45|3.529
07:05:46|3.529
07:05:48|3.529
07:05:48|3.529
07:05:50|3.529
07:05:51|3.529
07:05:52|3.529
07:05:52|3.529
07:05:53|3.529
07:05:54|3.5299
07:05:56|3.5323
07:05:57|3.5323
07:05:58|3.5342
07:05:59|3.5342
07:06:00|3.5327
07:06:02|3.5321
07:06:02|3.5321
07:06:03|3.5321
07:06:04|3.5321
07:06:05|3.5324
07:06:06|3.5313
07:06:07|3.5323
07:06:09|3.5323
07:06:09|3.5312
07:06:10|3.5312
07:06:11|3.5312
07:06:12|3.5297
07:06:13|3.5297
07:06:14|3.5297
07:06:15|3.5297
07:06:16|3.5297
07:06:17|3.5297
07:06:18|3.5306
07:06:19|3.5306
07:06:20|3.5306
07:06:22|3.5302
07:06:23|3.5302
07:06:23|3.5302
07:06:24|3.5298
07:06:25|3.5298
07:06:26|3.5298
07:06:27|3.5297
07:06:29|3.5297
07:06:29|3.5297
07:06:30|3.5297
07:06:31|3.5297
07:06:33|3.5297
07:06:33|3.5297
07:06:34|3.5299
07:06:35|3.5299
07:06:36|3.5299
07:06:37|3.5293
07:06:39|3.5293
07:06:41|3.5293
07:06:41|3.5293
07:06:43|3.5293
07:06:44|3.5293
07:06:45|3.5289
07:06:46|3.5289
07:06:47|3.5284
07:06:49|3.5284
07:06:49|3.527
07:06:50|3.527
07:06:52|3.527
07:06:52|3.527
07:06:54|3.527
07:06:54|3.527
07:06:55|3.527
07:06:56|3.527
07:06:57|3.527
07:06:58|3.527
07:06:59|3.527
07:07:00|3.527
07:07:01|3.527
07:07:03|3.527
07:07:04|3.527
07:07:04|3.527
07:07:05|3.527
07:07:06|3.527
07:07:07|3.5287
07:07:08|3.5287
07:07:09|3.5287
07:07:10|3.5287
07:07:11|3.5287
07:07:12|3.5287
07:07:13|3.5287
07:07:15|3.5287
07:07:15|3.5287
07:07:16|3.5287
07:07:17|3.5287
07:07:18|3.5277
07:07:19|3.5277
07:07:20|3.5277
07:07:21|3.5267
07:07:22|3.5267
07:07:23|3.5267
07:07:24|3.5269
07:07:25|3.5269
07:07:26|3.5269
07:07:27|3.5269
07:07:29|3.5269
07:07:29|3.5269
07:07:30|3.5269
07:07:31|3.5269
07:07:32|3.5269
07:07:33|3.5269
07:07:34|3.5269
07:07:35|3.5269
07:07:36|3.5269
07:07:38|3.5269
07:07:38|3.5269
07:07:40|3.5269
07:07:41|3.5278
07:07:43|3.5278
07:07:44|3.5278
07:07:45|3.5278
07:07:45|3.5278
07:07:46|3.5278
07:07:48|3.5278
07:07:49|3.5278
07:07:50|3.5278
07:07:50|3.5278
07:07:51|3.5278
07:07:53|3.5278
07:07:54|3.5278
07:07:54|3.5278
07:07:56|3.5278
07:07:57|3.5278
07:07:57|3.5299
07:07:58|3.5299
07:08:00|3.5299
07:08:00|3.5299
07:08:02|3.5299
07:08:03|3.5299
07:08:04|3.5299
07:08:05|3.5286
07:08:05|3.5286
07:08:07|3.5288
07:08:07|3.5291
07:08:08|3.5291
07:08:10|3.5291
07:08:11|3.5291
07:08:12|3.5291
07:08:13|3.5291
07:08:14|3.5291
07:08:15|3.5291
07:08:16|3.5291
07:08:17|3.5291
07:08:18|3.5291
07:08:19|3.5291
07:08:20|3.5291
07:08:21|3.5291
07:08:22|3.5291
07:08:23|3.5291
07:08:24|3.5291
07:08:25|3.5291
07:08:26|3.5283
07:08:27|3.5283
07:08:28|3.5283
07:08:29|3.5283
07:08:30|3.5297
07:08:31|3.5297
07:08:33|3.5297
07:08:33|3.5297
07:08:34|3.5297
07:08:35|3.5297
07:08:37|3.5297
07:08:37|3.5297
07:08:38|3.5297
07:08:39|3.5297
07:08:40|3.5297
07:08:42|3.5307
07:08:42|3.5307
07:08:44|3.5307
07:08:45|3.5307
07:08:46|3.5307
07:08:47|3.5307
07:08:47|3.5307
07:08:49|3.5307
07:08:50|3.5307
07:08:51|3.5299
07:08:52|3.5299
07:08:53|3.5299
07:08:54|3.5299
07:08:55|3.5299
07:08:56|3.5299
07:08:57|3.5299
07:08:58|3.5277
07:08:59|3.5277
07:09:00|3.5274
07:09:01|3.5274
07:09:02|3.5274
07:09:03|3.5274
07:09:05|3.5274
07:09:05|3.5278
07:09:06|3.5278
07:09:08|3.5278
07:09:09|3.5277
07:09:09|3.5277
07:09:10|3.5277
07:09:12|3.5284
07:09:13|3.5284
07:09:13|3.5284
07:09:15|3.5284
07:09:15|3.5284
07:09:17|3.5284
07:09:17|3.5284
07:09:18|3.5284
07:09:20|3.5284
07:09:20|3.5284
07:09:21|3.5284
07:09:22|3.5284
07:09:24|3.5284
07:09:25|3.5284
07:09:25|3.5284
07:09:27|3.5284
07:09:28|3.5284
07:09:29|3.5284
07:09:31|3.5284
07:09:31|3.5284
07:09:32|3.5284
07:09:33|3.5284
07:09:35|3.5292
07:09:35|3.5292
07:09:37|3.5292
07:09:37|3.5292
07:09:39|3.5292
07:09:39|3.5292
07:09:40|3.5292
07:09:42|3.5292
07:09:43|3.5292
07:09:44|3.5292
07:09:45|3.5292
07:09:46|3.5292
07:09:47|3.5292
07:09:48|3.5292
07:09:49|3.5292
07:09:50|3.5292
07:09:51|3.5281
07:09:52|3.5272
07:09:53|3.5272
07:09:54|3.5272
07:09:55|3.5272
07:09:56|3.5272
07:09:57|3.5272
07:09:58|3.5272
07:09:59|3.5272
07:10:00|3.5272
07:10:01|3.5261
07:10:02|3.5261
07:10:03|3.5261
07:10:04|3.5261
07:10:05|3.5266
07:10:06|3.5266
07:10:07|3.5266
07:10:08|3.5266
07:10:09|3.5252
07:10:10|3.5252
07:10:11|3.5252
07:10:12|3.5254
07:10:13|3.5254
07:10:14|3.5254
07:10:15|3.5254
07:10:16|3.5254
07:10:17|3.5254
07:10:18|3.5254
07:10:19|3.5264
07:10:20|3.5264
07:10:21|3.5264
07:10:22|3.5264
07:10:23|3.5264
07:10:24|3.5264
07:10:25|3.5264
07:10:26|3.5257
07:10:27|3.5257
07:10:28|3.5244
07:10:29|3.524
07:10:30|3.524
07:10:31|3.524
07:10:32|3.524
07:10:33|3.524
07:10:34|3.524
07:10:35|3.524
07:10:36|3.524
07:10:37|3.524
07:10:38|3.524
07:10:39|3.524
07:10:40|3.524
07:10:41|3.524
07:10:43|3.524
07:10:44|3.524
07:10:45|3.524
07:10:45|3.524
07:10:46|3.524
07:10:48|3.5236
07:10:49|3.5236
07:10:49|3.5236
07:10:51|3.5236
07:10:52|3.5236
07:10:52|3.5236
07:10:53|3.5232
07:10:55|3.5232
07:10:56|3.5231
07:10:57|3.5231
07:10:58|3.5231
07:10:59|3.5231
07:11:00|3.5231
07:11:01|3.5231
07:11:02|3.5206
07:11:03|3.5206
07:11:04|3.5209
07:11:05|3.5216
07:11:06|3.5222
07:11:08|3.5222
07:11:08|3.5222
07:11:09|3.5207
07:11:10|3.5207
07:11:11|3.5209
07:11:12|3.5209
07:11:14|3.5209
07:11:14|3.5209
07:11:15|3.5209
07:11:16|3.5203
07:11:17|3.5203
07:11:18|3.5203
07:11:20|3.5197
07:11:21|3.5197
07:11:22|3.5194
07:11:23|3.5196
07:11:24|3.5194
07:11:25|3.5201
07:11:26|3.5211
07:11:27|3.5211
07:11:28|3.5211
07:11:29|3.5211
07:11:30|3.5211
07:11:31|3.5211
07:11:32|3.5205
07:11:33|3.5205
07:11:34|3.5205
07:11:35|3.5205
07:11:36|3.5205
07:11:37|3.5205
07:11:38|3.5205
07:11:39|3.5205
07:11:40|3.5205
07:11:41|3.5205
07:11:42|3.5205
07:11:44|3.5205
07:11:46|3.5205
07:11:47|3.5205
07:11:48|3.5205
07:11:49|3.5205
07:11:50|3.5205
07:11:51|3.5205
07:11:52|3.5216
07:11:53|3.5216
07:11:54|3.5216
07:11:55|3.5216
07:11:56|3.5216
07:11:57|3.5216
07:11:58|3.5216
07:11:59|3.5216
07:12:00|3.5216
07:12:01|3.5216
07:12:02|3.5216
07:12:03|3.5216
07:12:04|3.5216
07:12:05|3.5216
07:12:06|3.5216
07:12:07|3.5216
07:12:08|3.5216
07:12:09|3.5216
07:12:10|3.5216
07:12:11|3.5216
07:12:12|3.5216
07:12:13|3.5216
07:12:14|3.5216
07:12:15|3.5206
07:12:16|3.5206
07:12:17|3.5206
07:12:18|3.5218
07:12:19|3.5218
07:12:20|3.5218
07:12:21|3.5218
07:12:22|3.5218
07:12:23|3.5218
07:12:24|3.5218
07:12:25|3.5218
07:12:26|3.5218
07:12:27|3.523
07:12:28|3.523
07:12:29|3.523
07:12:30|3.523
07:12:31|3.523
07:12:32|3.523
07:12:33|3.523
07:12:34|3.523
07:12:35|3.523
07:12:36|3.523
07:12:37|3.5216
07:12:38|3.5216
07:12:39|3.5216
07:12:40|3.5216
07:12:41|3.5216
07:12:42|3.5216
07:12:43|3.5216
07:12:44|3.5216
07:12:46|3.523
07:12:47|3.523
07:12:49|3.523
07:12:50|3.523
07:12:51|3.523
07:12:52|3.5204
07:12:53|3.5204
07:12:54|3.52
07:12:55|3.52
07:12:56|3.52
07:12:57|3.52
07:12:58|3.52
07:12:59|3.5203
07:13:01|3.5203
07:13:01|3.5203
07:13:03|3.5203
07:13:04|3.5203
07:13:04|3.5203
07:13:05|3.5211
07:13:06|3.5211
07:13:07|3.5211
07:13:08|3.5211
07:13:09|3.5211
07:13:10|3.5204
07:13:11|3.5204
07:13:12|3.518
07:13:13|3.5183
07:13:14|3.5183
07:13:15|3.5186
07:13:16|3.5186
07:13:17|3.5186
07:13:19|3.5186
07:13:19|3.5183
07:13:20|3.5185
07:13:21|3.5186
07:13:22|3.5186
07:13:23|3.5186
07:13:24|3.5178
07:13:25|3.5178
07:13:26|3.5158
07:13:27|3.5161
07:13:28|3.5161
07:13:29|3.5161
07:13:30|3.5161
07:13:31|3.5161
07:13:33|3.5157
07:13:33|3.5157
07:13:34|3.5157
07:13:35|3.5157
07:13:37|3.5157
07:13:37|3.5157
07:13:38|3.5157
07:13:39|3.5157
07:13:40|3.5157
07:13:41|3.5157
07:13:42|3.5157
07:13:43|3.5157
07:13:44|3.5157
07:13:46|3.5157
07:13:47|3.5153
07:13:48|3.5153
07:13:49|3.5153
07:13:51|3.5153
07:13:52|3.5153
07:13:52|3.5153
07:13:53|3.5153
07:13:55|3.5153
07:13:56|3.5153
07:13:57|3.5153
07:13:58|3.5178
07:13:59|3.5178
07:14:00|3.5178
07:14:01|3.5178
07:14:02|3.5178
07:14:03|3.5178
07:14:04|3.5178
07:14:05|3.5178
07:14:06|3.5178
07:14:07|3.5178
07:14:08|3.5178
07:14:09|3.5178
07:14:10|3.5178
07:14:11|3.5178
07:14:12|3.5178
07:14:13|3.5178
07:14:14|3.5178
07:14:15|3.5178
07:14:16|3.5178
07:14:17|3.5203
07:14:18|3.5203
07:14:19|3.5203
07:14:20|3.5203
07:14:21|3.5203
07:14:22|3.5203
07:14:23|3.5203
07:14:24|3.5203
07:14:25|3.5203
07:14:26|3.5203
07:14:27|3.5203
07:14:28|3.5203
07:14:29|3.5203
07:14:30|3.5218
07:14:31|3.5218
07:14:32|3.5218
07:14:33|3.5218
07:14:34|3.5205
07:14:36|3.5205
07:14:36|3.5205
07:14:37|3.5205
07:14:38|3.5205
07:14:39|3.5205
07:14:41|3.5205
07:14:42|3.5205
07:14:43|3.5205
07:14:44|3.5205
07:14:45|3.5205
07:14:46|3.5205
07:14:47|3.5205
07:14:48|3.5205
07:14:49|3.5205
07:14:51|3.5232
07:14:52|3.5263
07:14:53|3.5236
07:14:54|3.5243
07:14:55|3.5242
07:14:56|3.5242
07:14:57|3.5245
07:14:58|3.5245
07:14:59|3.5251
07:15:00|3.5251
07:15:01|3.5251
07:15:02|3.5251
07:15:03|3.5251
07:15:04|3.5283
07:15:05|3.5286
07:15:06|3.5286
07:15:07|3.5273
07:15:08|3.5273
07:15:09|3.5273
07:15:11|3.5273
07:15:11|3.5273
07:15:12|3.5279
07:15:13|3.5279
07:15:14|3.5318
07:15:15|3.5316
07:15:16|3.5306
07:15:18|3.5317
07:15:18|3.5317
07:15:19|3.5317
07:15:20|3.5333
07:15:21|3.533
07:15:22|3.533
07:15:23|3.5337
07:15:24|3.5337
07:15:26|3.5343
07:15:27|3.5343
07:15:28|3.5345
07:15:29|3.5342
07:15:30|3.5335
07:15:31|3.5339
07:15:31|3.5339
07:15:33|3.5335
07:15:34|3.5338
07:15:35|3.5338
07:15:36|3.5338
07:15:37|3.5336
07:15:38|3.5336
07:15:39|3.5358
07:15:40|3.5358
07:15:41|3.5358
07:15:42|3.5366
07:15:43|3.5372
07:15:44|3.5372
07:15:45|3.5372
07:15:46|3.5372
07:15:47|3.537
07:15:49|3.536
07:15:50|3.5332
07:15:51|3.5332
07:15:52|3.5332
07:15:53|3.5332
07:15:54|3.5332
07:15:56|3.5338
07:15:57|3.533
07:15:57|3.5339
07:15:59|3.5339
07:15:59|3.5369
07:16:01|3.5376
07:16:02|3.5374
07:16:03|3.5374
07:16:04|3.5372
07:16:06|3.5373
07:16:07|3.5373
07:16:08|3.5373
07:16:08|3.5373
07:16:09|3.5395
07:16:11|3.5395
07:16:12|3.5394
07:16:13|3.5389
07:16:14|3.5389
07:16:15|3.5362
07:16:16|3.5366
07:16:17|3.5366
07:16:18|3.5361
07:16:19|3.5347
07:16:20|3.5347
07:16:21|3.5347
07:16:22|3.5347
07:16:23|3.5347
07:16:24|3.5343
07:16:25|3.5356
07:16:26|3.5356
07:16:27|3.5337
07:16:28|3.5337
07:16:29|3.5337
07:16:30|3.5351
07:16:31|3.5351
07:16:32|3.5353
07:16:33|3.536
07:16:34|3.536
07:16:35|3.536
07:16:36|3.536
07:16:37|3.5355
07:16:38|3.5355
07:16:39|3.5355
07:16:40|3.5354
07:16:41|3.5354
07:16:42|3.5354
07:16:43|3.5342
07:16:44|3.5342
07:16:45|3.5342
07:16:46|3.5342
07:16:47|3.5353
07:16:49|3.5356
07:16:51|3.5356
07:16:51|3.5349
07:16:53|3.5349
07:16:54|3.5349
07:16:54|3.5349
07:16:55|3.536
07:16:56|3.5366
07:16:58|3.5349
07:16:59|3.5366
07:17:00|3.5366
07:17:01|3.5366
07:17:02|3.5366
07:17:02|3.5352
07:17:04|3.5352
07:17:05|3.534
07:17:05|3.534
07:17:06|3.5348
07:17:07|3.5348
07:17:08|3.5348
07:17:11|3.5348
07:17:11|3.5348
07:17:12|3.5348
07:17:14|3.5352
07:17:14|3.5352
07:17:15|3.5352
07:17:16|3.5352
07:17:17|3.5352
07:17:18|3.5352
07:17:19|3.5352
07:17:20|3.5335
07:17:21|3.5335
07:17:22|3.5335
07:17:23|3.5352
07:17:24|3.5352
07:17:25|3.5368
07:17:26|3.5367
07:17:28|3.5367
07:17:28|3.5369
07:17:29|3.5369
07:17:31|3.5369
07:17:32|3.5346
07:17:32|3.535
07:17:33|3.535
07:17:34|3.535
07:17:35|3.535
07:17:37|3.535
07:17:37|3.5355
07:17:38|3.5351
07:17:40|3.5351
07:17:40|3.5358
07:17:41|3.5362
07:17:43|3.5362
07:17:44|3.5362
07:17:44|3.5362
07:17:45|3.535
07:17:47|3.535
07:17:47|3.5339
07:17:48|3.5339
07:17:50|3.5354
07:17:51|3.535
07:17:52|3.535
07:17:53|3.535
07:17:54|3.535
07:17:55|3.5354
07:17:56|3.5354
07:17:57|3.5354
07:17:58|3.5364
07:17:59|3.5362
07:18:01|3.5362
07:18:03|3.5362
07:18:04|3.5369
07:18:05|3.5382
07:18:06|3.5382
07:18:07|3.5382
07:18:07|3.5382
07:18:08|3.5398
07:18:10|3.5398
07:18:10|3.5398
07:18:12|3.5398
07:18:13|3.5399
07:18:14|3.5396
07:18:15|3.5401
07:18:16|3.5415
07:18:17|3.5415
07:18:18|3.5413
07:18:19|3.5413
07:18:20|3.5416
07:18:21|3.5418
07:18:22|3.5421
07:18:23|3.5419
07:18:24|3.5419
07:18:25|3.5419
07:18:26|3.5419
07:18:27|3.5419
07:18:28|3.5419
07:18:29|3.5419
07:18:30|3.5419
07:18:31|3.5383
07:18:32|3.5383
07:18:33|3.5383
07:18:34|3.5383
07:18:35|3.5383
07:18:36|3.5382
07:18:37|3.5382
07:18:38|3.5382
07:18:39|3.5382
07:18:40|3.5382
07:18:41|3.5382
07:18:42|3.5381
07:18:43|3.5381
07:18:44|3.5381
07:18:45|3.5381
07:18:46|3.5381
07:18:47|3.5381
07:18:49|3.5381
07:18:50|3.5379
07:18:52|3.5369
07:18:52|3.5369
07:18:53|3.536
07:18:54|3.536
07:18:55|3.536
07:18:56|3.536
07:18:58|3.536
07:18:59|3.5353
07:18:59|3.5353
07:19:01|3.5353
07:19:01|3.5353
07:19:02|3.5353
07:19:04|3.5353
07:19:05|3.5353
07:19:06|3.5353
07:19:07|3.5353
07:19:08|3.5354
07:19:08|3.5354
07:19:09|3.5357
07:19:11|3.5357
07:19:12|3.5357
07:19:13|3.5357
07:19:14|3.5357
07:19:15|3.5357
07:19:16|3.5357
07:19:16|3.5357
07:19:17|3.5357
07:19:19|3.5357
07:19:19|3.5347
07:19:21|3.5347
07:19:22|3.5347
07:19:22|3.5347
07:19:24|3.5347
07:19:25|3.5354
07:19:26|3.5354
07:19:27|3.5354
07:19:28|3.5354
07:19:29|3.5354
07:19:30|3.5354
07:19:31|3.5354
07:19:32|3.5343
07:19:33|3.5343
07:19:34|3.5343
07:19:35|3.5343
07:19:36|3.5343
07:19:37|3.5343
07:19:38|3.5343
07:19:39|3.5343
07:19:40|3.5343
07:19:41|3.5343
07:19:42|3.5343
07:19:43|3.5343
07:19:44|3.5343
07:19:45|3.5343
07:19:46|3.5343
07:19:47|3.5343
07:19:48|3.5343
07:19:49|3.5343
07:19:50|3.5343
07:19:51|3.5343
07:19:52|3.535
07:19:53|3.535
07:19:54|3.535
07:19:55|3.535
07:19:56|3.535
07:19:57|3.535
07:19:58|3.535
07:19:59|3.535
07:20:00|3.535
07:20:01|3.535
07:20:02|3.5337
07:20:03|3.5334
07:20:04|3.5334
07:20:05|3.5332
07:20:06|3.5317
07:20:07|3.5304
07:20:08|3.5304
07:20:09|3.5304
07:20:10|3.5304
07:20:11|3.5304
07:20:12|3.527
07:20:13|3.527
07:20:14|3.5261
07:20:15|3.5261
07:20:16|3.5261
07:20:17|3.5261
07:20:18|3.5261
07:20:19|3.5252
07:20:20|3.5252
07:20:21|3.5252
07:20:22|3.5252
07:20:24|3.5233
07:20:24|3.5242
07:20:25|3.5242
07:20:26|3.5242
07:20:27|3.5242
07:20:28|3.5223
07:20:29|3.5223
07:20:30|3.5223
07:20:31|3.5223
07:20:33|3.5223
07:20:33|3.5223
07:20:34|3.5242
07:20:35|3.5242
07:20:37|3.5242
07:20:37|3.5242
07:20:38|3.5242
07:20:39|3.5245
07:20:40|3.5245
07:20:41|3.5245
07:20:42|3.5245
07:20:43|3.5245
07:20:44|3.5245
07:20:45|3.5245
07:20:46|3.5245
07:20:47|3.5245
07:20:48|3.5245
07:20:49|3.5245
07:20:50|3.5245
07:20:52|3.5245
07:20:53|3.5239
07:20:54|3.5239
07:20:55|3.5239
07:20:56|3.5239
07:20:57|3.5251
07:20:58|3.5251
07:20:59|3.5251
07:21:00|3.5251
07:21:01|3.525
07:21:02|3.525
07:21:03|3.525
07:21:04|3.525
07:21:05|3.5255
07:21:06|3.5255
07:21:07|3.5273
07:21:08|3.5273
07:21:09|3.5283
07:21:10|3.5287
07:21:11|3.5287
07:21:12|3.5287
07:21:13|3.5287
07:21:14|3.5267
07:21:15|3.5267
07:21:16|3.5267
07:21:17|3.5267
07:21:18|3.5267
07:21:20|3.5267
07:21:20|3.5267
07:21:21|3.5267
07:21:22|3.5267
07:21:24|3.5267
07:21:24|3.529
07:21:26|3.529
07:21:26|3.5263
07:21:27|3.5257
07:21:28|3.5258
07:21:30|3.5258
07:21:31|3.5258
07:21:32|3.5258
07:21:32|3.5258
07:21:33|3.5238
07:21:35|3.5229
07:21:36|3.5229
07:21:37|3.5229
07:21:38|3.5229
07:21:39|3.5229
07:21:40|3.5229
07:21:41|3.5229
07:21:42|3.5229
07:21:43|3.5234
07:21:44|3.5234
07:21:45|3.5234
07:21:46|3.5234
07:21:47|3.5234
07:21:48|3.5234
07:21:50|3.5234
07:21:50|3.5234
07:21:51|3.5239
07:21:52|3.5245
07:21:54|3.5245
07:21:54|3.5245
07:21:56|3.5245
07:21:57|3.5245
07:21:58|3.5245
07:21:59|3.5245
07:22:00|3.5245
07:22:01|3.5245
07:22:02|3.5245
07:22:03|3.5275
07:22:04|3.5275
07:22:06|3.5275
07:22:07|3.5276
07:22:07|3.5276
07:22:09|3.5276
07:22:09|3.5276
07:22:11|3.5273
07:22:11|3.5273
07:22:13|3.5273
07:22:13|3.5273
07:22:14|3.5273
07:22:15|3.5273
07:22:16|3.5273
07:22:18|3.5273
07:22:18|3.5317
07:22:19|3.5317
07:22:20|3.5317
07:22:21|3.5317
07:22:22|3.5317
07:22:23|3.5317
07:22:24|3.5317
07:22:26|3.5317
07:22:26|3.5317
07:22:27|3.5345
07:22:29|3.5342
07:22:29|3.5342
07:22:31|3.5342
07:22:31|3.5342
07:22:32|3.5342
07:22:34|3.5342
07:22:34|3.5296
07:22:35|3.5296
07:22:36|3.5296
07:22:37|3.5296
07:22:39|3.5298
07:22:39|3.5298
07:22:40|3.53
07:22:42|3.53
07:22:43|3.53
07:22:44|3.5319
07:22:45|3.5319
07:22:45|3.5319
07:22:47|3.5319
07:22:47|3.5326
07:22:48|3.5326
07:22:50|3.5326
07:22:50|3.5326
07:22:52|3.5325
07:22:53|3.5325
07:22:54|3.5325
07:22:54|3.5325
07:22:55|3.5325
07:22:57|3.5325
07:22:58|3.5325
07:22:58|3.5325
07:22:59|3.5325
07:23:01|3.5321
07:23:02|3.5321
07:23:03|3.5321
07:23:04|3.5321
07:23:05|3.5321
07:23:06|3.5321
07:23:07|3.5321
07:23:08|3.5321
07:23:10|3.5321
07:23:11|3.5345
07:23:12|3.5345
07:23:13|3.5345
07:23:14|3.5345
07:23:15|3.5345
07:23:16|3.5345
07:23:17|3.5345
07:23:18|3.5345
07:23:20|3.5345
07:23:21|3.5345
07:23:22|3.534
07:23:22|3.534
07:23:23|3.534
07:23:25|3.534
07:23:25|3.534
07:23:26|3.534
07:23:27|3.534
07:23:28|3.534
07:23:29|3.534
07:23:30|3.534
07:23:32|3.534
07:23:32|3.534
07:23:34|3.534
07:23:34|3.534
07:23:36|3.534
07:23:36|3.534
07:23:38|3.534
07:23:38|3.534
07:23:40|3.534
07:23:40|3.534
07:23:42|3.534
07:23:43|3.534
07:23:44|3.534
07:23:45|3.534
07:23:46|3.534
07:23:47|3.534
07:23:48|3.534
07:23:49|3.534
07:23:50|3.534
07:23:52|3.534
07:23:52|3.5306
07:23:53|3.5306
07:23:54|3.5306
07:23:56|3.5299
07:23:58|3.5299
07:23:59|3.5282
07:24:01|3.5282
07:24:01|3.5303
07:24:03|3.5303
07:24:03|3.5333
07:24:04|3.5339
07:24:05|3.5342
07:24:07|3.5342
07:24:07|3.5342
07:24:08|3.5345
07:24:09|3.5342
07:24:10|3.5342
07:24:12|3.5342
07:24:13|3.5334
07:24:13|3.5334
07:24:14|3.5334
07:24:15|3.5334
07:24:16|3.5334
07:24:17|3.5327
07:24:18|3.5327
07:24:19|3.5326
07:24:20|3.5326
07:24:21|3.5326
07:24:22|3.5326
07:24:23|3.5326
07:24:25|3.5326
07:24:25|3.5326
07:24:27|3.5326
07:24:28|3.5322
07:24:28|3.5322
07:24:29|3.5346
07:24:30|3.5346
07:24:32|3.5346
07:24:32|3.5346
07:24:34|3.5346
07:24:35|3.5346
07:24:35|3.5346
07:24:36|3.5346
07:24:38|3.5346
07:24:39|3.5333
07:24:39|3.5333
07:24:40|3.5333
07:24:42|3.5333
07:24:43|3.5333
07:24:43|3.5333
07:24:44|3.5333
07:24:45|3.5333
07:24:47|3.5333
07:24:48|3.5333
07:24:49|3.5333
07:24:49|3.5333
07:24:50|3.5333
07:24:52|3.5333
07:24:53|3.5333
07:24:54|3.5333
07:24:55|3.5333
07:24:55|3.5333
07:24:58|3.5333
07:24:59|3.5333
07:25:00|3.5333
07:25:01|3.5333
07:25:02|3.5333
07:25:03|3.5331
07:25:05|3.5331
07:25:05|3.5331
07:25:07|3.5331
07:25:08|3.5284
07:25:08|3.5284
07:25:10|3.5314
07:25:10|3.5314
07:25:11|3.5314
07:25:12|3.5314
07:25:14|3.5314
07:25:14|3.5314
07:25:16|3.5314
07:25:16|3.5314
07:25:17|3.5314
07:25:19|3.5314
07:25:19|3.5314
07:25:21|3.5314
07:25:21|3.5314
07:25:22|3.5314
07:25:23|3.5314
07:25:24|3.5286
07:25:25|3.5286
07:25:27|3.5283
07:25:28|3.5268
07:25:28|3.5268
07:25:30|3.5268
07:25:31|3.5268
07:25:31|3.5268
07:25:32|3.5268
07:25:34|3.5268
07:25:34|3.5268
07:25:35|3.5268
07:25:37|3.5268
07:25:37|3.5268
07:25:38|3.5268
07:25:39|3.5268
07:25:40|3.5268
07:25:41|3.5268
07:25:43|3.527
07:25:44|3.527
07:25:44|3.5267
07:25:46|3.5267
07:25:47|3.5262
07:25:48|3.5262
07:25:49|3.5262
07:25:50|3.5262
07:25:51|3.5262
07:25:52|3.5262
07:25:53|3.5262
07:25:54|3.5262
07:25:55|3.5262
07:25:56|3.5262
07:25:57|3.5237
07:25:58|3.5231
07:25:59|3.525
07:26:00|3.525
07:26:01|3.525
07:26:02|3.525
07:26:03|3.525
07:26:04|3.525
07:26:05|3.525
07:26:06|3.5238
07:26:07|3.5238
07:26:08|3.5238
07:26:09|3.5238
07:26:10|3.5238
07:26:12|3.5238
07:26:13|3.5238
07:26:13|3.523
07:26:15|3.523
07:26:15|3.523
07:26:16|3.523
07:26:18|3.523
07:26:19|3.523
07:26:20|3.5248
07:26:21|3.5248
07:26:22|3.5248
07:26:23|3.5248
07:26:24|3.5248
07:26:25|3.5248
07:26:26|3.5248
07:26:27|3.5248
07:26:28|3.5248
07:26:29|3.5248
07:26:30|3.5248
07:26:31|3.5248
07:26:32|3.5248
07:26:33|3.5248
07:26:34|3.5248
07:26:35|3.5248
07:26:36|3.5248
07:26:37|3.5248
07:26:38|3.5248
07:26:39|3.5248
07:26:40|3.5248
07:26:41|3.5248
07:26:42|3.5237
07:26:43|3.5237
07:26:44|3.5237
07:26:45|3.5237
07:26:46|3.5237
07:26:47|3.5237
07:26:48|3.5237
07:26:49|3.5237
07:26:50|3.5237
07:26:51|3.5237
07:26:52|3.5237
07:26:53|3.5237
07:26:54|3.5237
07:26:55|3.5237
07:26:56|3.5237
07:26:57|3.5237
07:26:59|3.5237
07:27:00|3.5237
07:27:01|3.5237
07:27:02|3.5237
07:27:04|3.5237
07:27:05|3.5231
07:27:05|3.5231
07:27:07|3.5231
07:27:07|3.5231
07:27:08|3.5229
07:27:09|3.5229
07:27:10|3.5225
07:27:11|3.5225
07:27:12|3.5225
07:27:14|3.5234
07:27:14|3.5234
07:27:16|3.5234
07:27:16|3.5234
07:27:17|3.5234
07:27:18|3.5234
07:27:20|3.522
07:27:20|3.522
07:27:21|3.522
07:27:22|3.522
07:27:23|3.522
07:27:24|3.522
07:27:25|3.522
07:27:27|3.522
07:27:27|3.522
07:27:29|3.522
07:27:30|3.5204
07:27:31|3.5204
07:27:31|3.5204
07:27:32|3.5204
07:27:33|3.5204
07:27:34|3.5204
07:27:36|3.5204
07:27:36|3.5204
07:27:37|3.5204
07:27:38|3.5202
07:27:39|3.5202
07:27:41|3.52
07:27:42|3.5197
07:27:43|3.5197
07:27:44|3.5197
07:27:45|3.5197
07:27:46|3.5192
07:27:48|3.5192
07:27:49|3.5191
07:27:50|3.5192
07:27:51|3.5191
07:27:52|3.5191
07:27:53|3.5191
07:27:54|3.5191
07:27:55|3.52
07:27:56|3.52
07:27:57|3.52
07:27:58|3.52
07:27:59|3.52
07:28:00|3.52
07:28:01|3.52
07:28:02|3.52
07:28:03|3.52
07:28:04|3.52
07:28:05|3.52
07:28:07|3.5214
07:28:07|3.5214
07:28:11|3.5214
07:28:12|3.5212
07:28:13|3.5212
07:28:14|3.5212
07:28:15|3.5212
07:28:16|3.5212
07:28:16|3.5212
07:28:17|3.5212
07:28:19|3.5212
07:28:20|3.5228
07:28:21|3.5228
07:28:21|3.5228
07:28:23|3.5228
07:28:24|3.5228
07:28:25|3.5228
07:28:25|3.5231
07:28:27|3.5231
07:28:27|3.5234
07:28:29|3.5234
07:28:29|3.5234
07:28:31|3.5234
07:28:32|3.5234
07:28:33|3.5239
07:28:34|3.5263
07:28:35|3.5263
07:28:36|3.5263
07:28:37|3.5263
07:28:38|3.5263
07:28:39|3.5243
07:28:40|3.5243
07:28:41|3.5237
07:28:42|3.5237
07:28:43|3.5237
07:28:44|3.5237
07:28:45|3.5237
07:28:46|3.5237
07:28:47|3.5237
07:28:48|3.5237
07:28:49|3.5254
07:28:50|3.5254
07:28:51|3.5254
07:28:52|3.5254
07:28:53|3.5254
07:28:54|3.5254
07:28:55|3.5254
07:28:56|3.5254
07:28:57|3.5253
07:28:58|3.5253
07:28:59|3.5253
07:29:00|3.5253
07:29:02|3.5253
07:29:03|3.5253
07:29:03|3.5253
07:29:04|3.5253
07:29:06|3.5258
07:29:07|3.525
07:29:08|3.525
07:29:09|3.525
07:29:10|3.5246
07:29:11|3.5246
07:29:12|3.5246
07:29:13|3.5246
07:29:14|3.5246
07:29:15|3.5246
07:29:16|3.5246
07:29:17|3.5246
07:29:18|3.5246
07:29:19|3.5246
07:29:20|3.5246
07:29:21|3.5236
07:29:22|3.5246
07:29:23|3.525
07:29:24|3.525
07:29:25|3.525
07:29:26|3.525
07:29:27|3.525
07:29:28|3.525
07:29:29|3.525
07:29:30|3.5235
07:29:31|3.5235
07:29:32|3.5235
07:29:33|3.5235
07:29:34|3.5234
07:29:35|3.5234
07:29:36|3.5234
07:29:37|3.5234
07:29:38|3.5234
07:29:39|3.5234
07:29:40|3.5234
07:29:41|3.5234
07:29:42|3.5234
07:29:43|3.5243
07:29:44|3.5243
07:29:45|3.5243
07:29:46|3.5243
07:29:47|3.5243
07:29:48|3.5243
07:29:49|3.5243
07:29:50|3.5243
07:29:51|3.5243
07:29:52|3.5248
07:29:54|3.5248
07:29:54|3.5248
07:29:55|3.5248
07:29:56|3.5248
07:29:57|3.5248
07:29:58|3.5234
07:29:59|3.5234
07:30:00|3.5234
07:30:02|3.5234
07:30:02|3.5234
07:30:04|3.5234
07:30:05|3.5234
07:30:06|3.5234
07:30:07|3.5234
07:30:08|3.5234
07:30:09|3.5234
07:30:10|3.5237
07:30:11|3.5237
07:30:12|3.5237
07:30:13|3.5237
07:30:14|3.5237
07:30:15|3.5237
07:30:16|3.5237
07:30:17|3.5231
07:30:18|3.5231
07:30:19|3.5231
07:30:20|3.5231
07:30:21|3.5231
07:30:22|3.5231
07:30:23|3.5231
07:30:24|3.5231
07:30:25|3.5231
07:30:26|3.5229
07:30:27|3.523
07:30:28|3.523
07:30:29|3.523
07:30:30|3.5233
07:30:31|3.5233
07:30:32|3.5233
07:30:33|3.5233
07:30:35|3.523
07:30:35|3.523
07:30:36|3.523
07:30:37|3.523
07:30:38|3.523
07:30:39|3.523
07:30:40|3.523
07:30:41|3.523
07:30:43|3.523
07:30:44|3.523
07:30:45|3.5226
07:30:46|3.5228
07:30:47|3.5228
07:30:48|3.5228
07:30:49|3.5229
07:30:50|3.5229
07:30:51|3.5229
07:30:52|3.5229
07:30:53|3.5229
07:30:54|3.5229
07:30:55|3.5229
07:30:56|3.523
07:30:57|3.523
07:30:58|3.523
07:30:59|3.523
07:31:00|3.523
07:31:01|3.5205
07:31:02|3.5205
07:31:04|3.5205
07:31:05|3.5205
07:31:06|3.5205
07:31:07|3.5205
07:31:08|3.5205
07:31:09|3.5205
07:31:10|3.5205
07:31:11|3.5205
07:31:12|3.5205
07:31:13|3.5205
07:31:14|3.5205
07:31:15|3.5205
07:31:16|3.5205
07:31:17|3.5205
07:31:18|3.5205
07:31:19|3.5205
07:31:20|3.5205
07:31:21|3.5205
07:31:22|3.5205
07:31:23|3.5181
07:31:24|3.5181
07:31:25|3.5181
07:31:26|3.5181
07:31:27|3.5202
07:31:28|3.5202
07:31:29|3.5192
07:31:30|3.5192
07:31:31|3.5192
07:31:32|3.5192
07:31:34|3.5192
07:31:34|3.5192
07:31:35|3.5192
07:31:36|3.5192
07:31:38|3.5178
07:31:39|3.5178
07:31:39|3.5178
07:31:41|3.5178
07:31:42|3.5178
07:31:42|3.5178
07:31:43|3.5174
07:31:44|3.5173
07:31:45|3.517
07:31:46|3.517
07:31:48|3.517
07:31:49|3.5163
07:31:50|3.5163
07:31:51|3.5163
07:31:52|3.5163
07:31:53|3.5163
07:31:54|3.5163
07:31:55|3.5163
07:31:56|3.5153
07:31:57|3.5153
07:31:58|3.5153
07:31:59|3.5153
07:32:00|3.5153
07:32:01|3.5153
07:32:02|3.5137
07:32:03|3.5139
07:32:05|3.513
07:32:06|3.5131
07:32:07|3.5136
07:32:09|3.5136
07:32:09|3.5136
07:32:10|3.5136
07:32:12|3.5136
07:32:13|3.5136
07:32:14|3.5136
07:32:14|3.5136
07:32:16|3.5136
07:32:17|3.513
07:32:18|3.5115
07:32:18|3.5115
07:32:20|3.5115
07:32:21|3.5115
07:32:22|3.5115
07:32:23|3.5118
07:32:23|3.5118
07:32:25|3.5118
07:32:26|3.5109
07:32:27|3.5101
07:32:28|3.5101
07:32:29|3.5094
07:32:30|3.5096
07:32:31|3.5096
07:32:32|3.5096
07:32:33|3.5096
07:32:34|3.5096
07:32:35|3.5096
07:32:36|3.5105
07:32:37|3.5105
07:32:38|3.5105
07:32:39|3.5104
07:32:40|3.5104
07:32:41|3.5107
07:32:42|3.5106
07:32:43|3.5106
07:32:44|3.5106
07:32:45|3.5106
07:32:46|3.5108
07:32:47|3.5108
07:32:48|3.5108
07:32:49|3.5108
07:32:50|3.5096
07:32:51|3.5108
07:32:52|3.5108
07:32:53|3.5108
07:32:54|3.5119
07:32:55|3.5119
07:32:56|3.5119
07:32:57|3.5112
07:32:58|3.5108
07:32:59|3.5118
07:33:00|3.5135
07:33:01|3.5126
07:33:03|3.5126
07:33:03|3.5126
07:33:04|3.5126
07:33:06|3.5126
07:33:07|3.5126
07:33:09|3.5126
07:33:10|3.5163
07:33:11|3.5163
07:33:12|3.5163
07:33:13|3.5127
07:33:14|3.5127
07:33:15|3.5127
07:33:16|3.5119
07:33:17|3.5119
07:33:18|3.5119
07:33:19|3.5119
07:33:21|3.5119
07:33:22|3.5119
07:33:23|3.5119
07:33:24|3.5119
07:33:24|3.5119
07:33:26|3.5119
07:33:26|3.5093
07:33:27|3.5093
07:33:29|3.5093
07:33:30|3.5093
07:33:31|3.5092
07:33:32|3.5082
07:33:33|3.5082
07:33:34|3.5082
07:33:35|3.5082
07:33:36|3.5082
07:33:37|3.5081
07:33:38|3.5081
07:33:39|3.5079
07:33:40|3.5079
07:33:41|3.5079
07:33:42|3.5079
07:33:43|3.5079
07:33:44|3.5079
07:33:45|3.5073
07:33:46|3.5073
07:33:47|3.5065
07:33:48|3.5065
07:33:49|3.5065
07:33:50|3.5072
07:33:51|3.5072
07:33:52|3.5072
07:33:53|3.5072
07:33:54|3.5065
07:33:55|3.5065
07:33:56|3.5065
07:33:57|3.5065
07:33:59|3.5065
07:33:59|3.5067
07:34:00|3.5067
07:34:01|3.5067
07:34:02|3.5066
07:34:03|3.5059
07:34:04|3.5059
07:34:05|3.5059
07:34:07|3.5059
07:34:08|3.5059
07:34:10|3.5042
07:34:10|3.5054
07:34:11|3.5065
07:34:12|3.5071
07:34:13|3.5071
07:34:14|3.5077
07:34:16|3.5077
07:34:16|3.5052
07:34:18|3.5052
07:34:18|3.5052
07:34:20|3.5052
07:34:21|3.5035
07:34:22|3.5041
07:34:23|3.5041
07:34:24|3.5041
07:34:25|3.5041
07:34:26|3.5041
07:34:27|3.5041
07:34:28|3.5041
07:34:29|3.5041
07:34:30|3.5034
07:34:31|3.5034
07:34:33|3.5031
07:34:33|3.5031
07:34:34|3.5031
07:34:35|3.5031
07:34:36|3.5031
07:34:37|3.5031
07:34:38|3.5032
07:34:39|3.5032
07:34:40|3.5032
07:34:41|3.5032
07:34:42|3.5032
07:34:43|3.5032
07:34:44|3.5032
07:34:46|3.5043
07:34:46|3.5043
07:34:47|3.5043
07:34:48|3.5043
07:34:49|3.5043
07:34:50|3.5043
07:34:51|3.5043
07:34:52|3.5054
07:34:53|3.5049
07:34:54|3.5048
07:34:55|3.5048
07:34:56|3.5048
07:34:57|3.5048
07:34:58|3.5042
07:34:59|3.5042
07:35:00|3.5042
07:35:01|3.5042
07:35:02|3.5042
07:35:03|3.5038
07:35:04|3.5038
07:35:05|3.5038
07:35:07|3.5038
07:35:08|3.5038
07:35:09|3.5045
07:35:10|3.5048
07:35:11|3.5048
07:35:12|3.5048
07:35:13|3.5045
07:35:14|3.5038
07:35:15|3.5038
07:35:16|3.5038
07:35:17|3.5038
07:35:18|3.5038
07:35:19|3.5035
07:35:20|3.5035
07:35:21|3.5035
07:35:22|3.5039
07:35:23|3.5027
07:35:24|3.5027
07:35:25|3.5027
07:35:26|3.5027
07:35:27|3.5028
07:35:28|3.5028
07:35:29|3.5028
07:35:30|3.5028
07:35:31|3.5028
07:35:32|3.5029
07:35:33|3.5019
07:35:34|3.5042
07:35:35|3.5042
07:35:36|3.5042
07:35:37|3.5048
07:35:38|3.5055
07:35:39|3.5064
07:35:40|3.5064
07:35:41|3.5064
07:35:42|3.5064
07:35:43|3.5064
07:35:44|3.5064
07:35:45|3.5064
07:35:46|3.5064
07:35:47|3.5064
07:35:48|3.5064
07:35:49|3.5064
07:35:51|3.5064
07:35:51|3.5064
07:35:53|3.5064
07:35:53|3.5064
07:35:54|3.5064
07:35:56|3.5064
07:35:56|3.5064
07:35:58|3.5064
07:35:58|3.5064
07:35:59|3.5064
07:36:00|3.5064
07:36:01|3.5064
07:36:02|3.5064
07:36:04|3.507
07:36:04|3.507
07:36:05|3.507
07:36:07|3.507
07:36:09|3.507
07:36:10|3.5065
07:36:10|3.5065
07:36:12|3.5066
07:36:12|3.5066
07:36:13|3.5057
07:36:15|3.5057
07:36:16|3.5057
07:36:16|3.5083
07:36:18|3.5115
07:36:18|3.5115
07:36:19|3.5115
07:36:20|3.5115
07:36:22|3.5115
07:36:22|3.5115
07:36:23|3.5115
07:36:24|3.5115
07:36:25|3.5115
07:36:26|3.5115
07:36:27|3.5115
07:36:29|3.5115
07:36:30|3.5115
07:36:32|3.5115
07:36:32|3.5115
07:36:34|3.5115
07:36:34|3.5115
07:36:35|3.5115
07:36:37|3.5091
07:36:37|3.5091
07:36:38|3.5091
07:36:40|3.5091
07:36:41|3.5083
07:36:41|3.5083
07:36:43|3.5083
07:36:44|3.5083
07:36:45|3.5083
07:36:45|3.5083
07:36:47|3.5083
07:36:48|3.5083
07:36:48|3.5083
07:36:50|3.5062
07:36:51|3.5062
07:36:51|3.5062
07:36:52|3.5062
07:36:54|3.5047
07:36:54|3.5047
07:36:56|3.5047
07:36:57|3.5067
07:36:58|3.5067
07:36:59|3.5067
07:36:59|3.5067
07:37:00|3.505
07:37:02|3.5029
07:37:03|3.5029
07:37:03|3.4998
07:37:05|3.5
07:37:05|3.5011
07:37:06|3.5011
07:37:07|3.5011
07:37:08|3.5011
07:37:10|3.5011
07:37:12|3.5011
07:37:12|3.5011
07:37:13|3.5011
07:37:15|3.5011
07:37:16|3.5011
07:37:16|3.5003
07:37:18|3.5003
07:37:19|3.5003
07:37:21|3.5003
07:37:21|3.5003
07:37:23|3.5003
07:37:24|3.5003
07:37:25|3.4999
07:37:26|3.4999
07:37:27|3.4999
07:37:28|3.4999
07:37:29|3.4999
07:37:30|3.4976
07:37:31|3.4996
07:37:32|3.4997
07:37:33|3.4997
07:37:34|3.4997
07:37:36|3.4997
07:37:37|3.4976
07:37:38|3.4961
07:37:38|3.4977
07:37:39|3.4977
07:37:40|3.4984
07:37:41|3.4986
07:37:42|3.4998
07:37:43|3.4998
07:37:45|3.4998
07:37:45|3.4998
07:37:46|3.4998
07:37:48|3.4998
07:37:48|3.4997
07:37:49|3.5004
07:37:50|3.5004
07:37:51|3.5004
07:37:52|3.5004
07:37:53|3.5004
07:37:55|3.5004
07:37:56|3.5004
07:37:57|3.5004
07:37:58|3.5004
07:37:59|3.502
07:38:00|3.5004
07:38:00|3.5004
07:38:02|3.4984
07:38:03|3.4963
07:38:03|3.4963
07:38:04|3.4988
07:38:06|3.4988
07:38:07|3.4988
07:38:07|3.4993
07:38:08|3.5004
07:38:11|3.5004
07:38:12|3.5004
07:38:13|3.5004
07:38:14|3.5004
07:38:14|3.5004
07:38:16|3.4999
07:38:17|3.5003
07:38:18|3.5004
07:38:19|3.5004
07:38:20|3.5005
07:38:21|3.5007
07:38:22|3.5007
07:38:23|3.5007
07:38:25|3.5007
07:38:26|3.5007
07:38:26|3.5007
07:38:27|3.4992
07:38:28|3.4992
07:38:29|3.4992
07:38:30|3.5003
07:38:31|3.5003
07:38:32|3.5003
07:38:34|3.5003
07:38:34|3.5003
07:38:35|3.5003
07:38:36|3.5003
07:38:37|3.5003
07:38:39|3.5003
07:38:39|3.5
07:38:40|3.4994
07:38:42|3.4994
07:38:42|3.4995
07:38:44|3.499
07:38:44|3.4987
07:38:46|3.4987
07:38:47|3.4993
07:38:48|3.4993
07:38:49|3.4997
07:38:49|3.4986
07:38:50|3.4986
07:38:51|3.4979
07:38:52|3.4979
07:38:53|3.4994
07:38:54|3.4994
07:38:55|3.4994
07:38:57|3.4993
07:38:57|3.4993
07:38:59|3.4999
07:39:00|3.502
07:39:01|3.5022
07:39:02|3.5014
07:39:03|3.5014
07:39:04|3.5014
07:39:05|3.5014
07:39:06|3.5014
07:39:07|3.5014
07:39:08|3.5011
07:39:09|3.5011
07:39:10|3.5013
07:39:12|3.5013
07:39:13|3.5013
07:39:14|3.5013
07:39:15|3.5013
07:39:16|3.5013
07:39:17|3.4994
07:39:18|3.4994
07:39:19|3.4994
07:39:20|3.4994
07:39:22|3.4983
07:39:23|3.4983
07:39:23|3.498
07:39:25|3.4984
07:39:26|3.4984
07:39:27|3.4977
07:39:28|3.4977
07:39:29|3.4977
07:39:30|3.4989
07:39:31|3.4989
07:39:32|3.499
07:39:33|3.499
07:39:34|3.499
07:39:35|3.4988
07:39:36|3.4988
07:39:37|3.4971
07:39:38|3.4955
07:39:39|3.4958
07:39:40|3.4954
07:39:41|3.4954
07:39:42|3.4954
07:39:43|3.4951
07:39:44|3.4958
07:39:45|3.4949
07:39:46|3.4949
07:39:47|3.4954
07:39:48|3.4952
07:39:49|3.4952
07:39:50|3.4951
07:39:51|3.4954
07:39:52|3.4954
07:39:53|3.4954
07:39:55|3.4956
07:39:55|3.4995
07:39:56|3.4979
07:39:57|3.4979
07:39:58|3.4979
07:39:59|3.496
07:40:01|3.496
07:40:01|3.496
07:40:02|3.496
07:40:03|3.496
07:40:04|3.4954
07:40:05|3.4954
07:40:06|3.4947
07:40:07|3.4947
07:40:08|3.4947
07:40:09|3.4965
07:40:11|3.4965
07:40:12|3.4965
07:40:13|3.4963
07:40:14|3.4963
07:40:15|3.4963
07:40:16|3.4919
07:40:17|3.4919
07:40:18|3.4931
07:40:19|3.4911
07:40:20|3.4885
07:40:21|3.4885
07:40:22|3.4913
07:40:23|3.4911
07:40:24|3.4901
07:40:25|3.4901
07:40:26|3.4902
07:40:27|3.491
07:40:28|3.491
07:40:29|3.4903
07:40:31|3.4903
07:40:31|3.4898
07:40:32|3.4897
07:40:33|3.4897
07:40:34|3.4904
07:40:35|3.4907
07:40:36|3.4894
07:40:37|3.4926
07:40:38|3.4917
07:40:39|3.4917
07:40:41|3.4933
07:40:41|3.4917
07:40:42|3.4915
07:40:43|3.4915
07:40:44|3.4903
07:40:46|3.4903
07:40:46|3.4903
07:40:47|3.4903
07:40:49|3.4902
07:40:49|3.4903
07:40:51|3.4901
07:40:51|3.4906
07:40:53|3.4906
07:40:53|3.4868
07:40:55|3.486
07:40:56|3.4861
07:40:56|3.4856
07:40:57|3.4852
07:40:58|3.4856
07:40:59|3.4883
07:41:00|3.4876
07:41:02|3.488
07:41:03|3.4918
07:41:04|3.4933
07:41:05|3.4936
07:41:06|3.4938
07:41:07|3.4939
07:41:08|3.4938
07:41:09|3.4945
07:41:10|3.4927
07:41:11|3.4936
07:41:12|3.4934
07:41:14|3.4938
07:41:14|3.494
07:41:16|3.4927
07:41:17|3.4913
07:41:18|3.4923
07:41:19|3.4925
07:41:19|3.4936
07:41:20|3.4936
07:41:22|3.4903
07:41:23|3.4903
07:41:24|3.49
07:41:25|3.49
07:41:26|3.4897
07:41:27|3.4891
07:41:28|3.4905
07:41:29|3.4905
07:41:30|3.4905
07:41:31|3.4905
07:41:32|3.4912
07:41:33|3.4912
07:41:34|3.4912
07:41:35|3.4912
07:41:36|3.4908
07:41:37|3.4891
07:41:38|3.4886
07:41:39|3.4876
07:41:40|3.4888
07:41:41|3.4875
07:41:42|3.4867
07:41:43|3.4874
07:41:45|3.4874
07:41:45|3.4881
07:41:46|3.4877
07:41:47|3.488
07:41:48|3.4883
07:41:50|3.4882
07:41:50|3.4879
07:41:51|3.485
07:41:53|3.4859
07:41:53|3.4859
07:41:54|3.4864
07:41:55|3.4856
07:41:56|3.4856
07:41:57|3.4856
07:41:58|3.485
07:41:59|3.4854
07:42:00|3.4854
07:42:01|3.4843
07:42:02|3.484
07:42:03|3.4852
07:42:04|3.4865
07:42:05|3.4865
07:42:06|3.4865
07:42:07|3.488
07:42:08|3.488
07:42:09|3.487
07:42:10|3.4877
07:42:11|3.4877
07:42:12|3.4849
07:42:14|3.4845
07:42:15|3.4846
07:42:17|3.4842
07:42:17|3.4832
07:42:19|3.4834
07:42:20|3.4837
07:42:21|3.4832
07:42:22|3.4838
07:42:23|3.4832
07:42:24|3.4832
07:42:25|3.4824
07:42:26|3.4823
07:42:28|3.4823
07:42:29|3.4847
07:42:30|3.4836
07:42:31|3.4836
07:42:31|3.4845
07:42:33|3.4852
07:42:34|3.4865
07:42:35|3.4855
07:42:36|3.4855
07:42:37|3.4847
07:42:38|3.4847
07:42:39|3.485
07:42:40|3.485
07:42:41|3.4859
07:42:42|3.488
07:42:43|3.4875
07:42:44|3.4877
07:42:45|3.487
07:42:46|3.4856
07:42:47|3.4849
07:42:48|3.4854
07:42:49|3.4842
07:42:50|3.4842
07:42:51|3.484
07:42:52|3.4845
07:42:53|3.484
07:42:54|3.484
07:42:55|3.484
07:42:56|3.484
07:42:57|3.483
07:42:58|3.483
07:42:59|3.4801
07:43:00|3.4819
07:43:01|3.4816
07:43:02|3.4819
07:43:03|3.4825
07:43:04|3.4836
07:43:05|3.4836
07:43:06|3.4836
07:43:07|3.4836
07:43:08|3.4831
07:43:09|3.4831
07:43:10|3.4831
07:43:11|3.4831
07:43:12|3.4831
07:43:13|3.4842
07:43:14|3.4842
07:43:15|3.4856
07:43:17|3.4856
07:43:17|3.488
07:43:19|3.488
07:43:19|3.4876
07:43:21|3.4876
07:43:22|3.4868
07:43:23|3.4884
07:43:24|3.4886
07:43:25|3.4886
07:43:26|3.4886
07:43:27|3.4886
07:43:28|3.4886
07:43:29|3.4886
07:43:30|3.4899
07:43:31|3.493
07:43:32|3.492
07:43:33|3.4931
07:43:34|3.492
07:43:35|3.4923
07:43:37|3.4926
07:43:38|3.4925
07:43:39|3.4925
07:43:39|3.4923
07:43:41|3.4923
07:43:42|3.4923
07:43:43|3.4923
07:43:44|3.4923
07:43:45|3.493
07:43:46|3.493
07:43:47|3.493
07:43:48|3.493
07:43:49|3.493
07:43:50|3.493
07:43:51|3.493
07:43:52|3.4937
07:43:53|3.4937
07:43:54|3.4932
07:43:55|3.4934
07:43:56|3.4934
07:43:57|3.4934
07:43:58|3.4933
07:43:59|3.4933
07:44:00|3.4933
07:44:01|3.4925
07:44:02|3.4938
07:44:03|3.4938
07:44:04|3.4938
07:44:05|3.4938
07:44:06|3.4938
07:44:07|3.4953
07:44:08|3.4946
07:44:09|3.4946
07:44:10|3.4987
07:44:12|3.4987
07:44:13|3.4984
07:44:13|3.4976
07:44:14|3.4993
07:44:16|3.4993
07:44:17|3.4977
07:44:18|3.4975
07:44:19|3.4971
07:44:21|3.4958
07:44:22|3.4954
07:44:23|3.4954
07:44:24|3.4954
07:44:25|3.4954
07:44:26|3.4954
07:44:27|3.4954
07:44:28|3.4954
07:44:29|3.4977
07:44:30|3.4978
07:44:32|3.4978
07:44:32|3.4978
07:44:33|3.4981
07:44:35|3.4981
07:44:36|3.4981
07:44:36|3.4981
07:44:37|3.4984
07:44:39|3.4984
07:44:39|3.4984
07:44:40|3.4984
07:44:42|3.4984
07:44:42|3.4984
07:44:44|3.4984
07:44:44|3.4984
07:44:45|3.4984
07:44:46|3.4984
07:44:47|3.4984
07:44:49|3.4984
07:44:51|3.4984
07:44:51|3.4984
07:44:52|3.4984
07:44:54|3.4984
07:44:54|3.4981
07:44:55|3.4981
07:44:57|3.4981
07:44:57|3.4981
07:44:58|3.4988
07:45:00|3.4988
07:45:00|3.4988
07:45:01|3.4988
07:45:02|3.499
07:45:03|3.4994
07:45:04|3.4994
07:45:05|3.4998
07:45:06|3.5005
07:45:08|3.5013
07:45:09|3.5013
07:45:09|3.5012
07:45:10|3.5011
07:45:11|3.5011
07:45:13|3.5011
07:45:13|3.5011
07:45:15|3.5016
07:45:15|3.5016
07:45:16|3.5016
07:45:19|3.5013
07:45:20|3.5015
07:45:20|3.502
07:45:22|3.502
07:45:23|3.502
07:45:23|3.5007
07:45:25|3.501
07:45:26|3.501
07:45:27|3.501
07:45:28|3.501
07:45:29|3.5003
07:45:30|3.5003
07:45:31|3.5007
07:45:32|3.5007
07:45:32|3.4992
07:45:34|3.4992
07:45:34|3.4992
07:45:36|3.4992
07:45:37|3.4992
07:45:38|3.4989
07:45:39|3.4988
07:45:40|3.4988
07:45:41|3.4988
07:45:42|3.4991
07:45:43|3.499
07:45:44|3.499
07:45:45|3.499
07:45:46|3.499
07:45:47|3.499
07:45:48|3.4984
07:45:49|3.4984
07:45:50|3.4982
07:45:51|3.4982
07:45:52|3.4976
07:45:53|3.4976
07:45:55|3.4951
07:45:55|3.4953
07:45:56|3.4953
07:45:57|3.4953
07:45:58|3.4953
07:45:59|3.4952
07:46:00|3.4952
07:46:01|3.4944
07:46:02|3.4922
07:46:03|3.4922
07:46:04|3.4922
07:46:05|3.4929
07:46:06|3.4921
07:46:07|3.4927
07:46:08|3.4927
07:46:09|3.4921
07:46:10|3.4927
07:46:11|3.4924
07:46:12|3.4924
07:46:14|3.4924
07:46:14|3.4927
07:46:15|3.4933
07:46:16|3.4933
07:46:17|3.4915
07:46:18|3.4902
07:46:20|3.4907
07:46:21|3.4908
07:46:22|3.4911
07:46:23|3.4911
07:46:24|3.4928
07:46:25|3.4928
07:46:26|3.4928
07:46:27|3.4926
07:46:28|3.492
07:46:29|3.492
07:46:30|3.4917
07:46:32|3.4917
07:46:33|3.492
07:46:34|3.4916
07:46:34|3.4916
07:46:35|3.4916
07:46:36|3.49
07:46:37|3.49
07:46:39|3.4898
07:46:40|3.4898
07:46:40|3.4898
07:46:42|3.4898
07:46:43|3.4897
07:46:43|3.4897
07:46:44|3.4895
07:46:45|3.4895
07:46:46|3.4877
07:46:47|3.4877
07:46:48|3.4876
07:46:49|3.4876
07:46:51|3.4876
07:46:52|3.4882
07:46:52|3.4882
07:46:54|3.4881
07:46:54|3.4882
07:46:55|3.4882
07:46:57|3.4882
07:46:57|3.4882
07:46:58|3.4882
07:46:59|3.4872
07:47:00|3.4872
07:47:01|3.487
07:47:03|3.4854
07:47:03|3.4851
07:47:04|3.485
07:47:06|3.484
07:47:06|3.4839
07:47:08|3.482
07:47:08|3.482
07:47:09|3.4823
07:47:10|3.4831
07:47:11|3.4831
07:47:12|3.4831
07:47:14|3.4831
07:47:15|3.4836
07:47:15|3.483
07:47:16|3.4824
07:47:17|3.4824
07:47:19|3.4827
07:47:20|3.4825
07:47:22|3.4821
07:47:23|3.4821
07:47:24|3.483
07:47:25|3.482
07:47:25|3.4821
07:47:27|3.4821
07:47:28|3.4821
07:47:29|3.4819
07:47:30|3.4812
07:47:31|3.4812
07:47:32|3.4813
07:47:33|3.478
07:47:34|3.4792
07:47:35|3.4792
07:47:36|3.4793
07:47:37|3.4793
07:47:38|3.4801
07:47:39|3.4794
07:47:40|3.4794
07:47:41|3.4794
07:47:42|3.4816
07:47:43|3.4811
07:47:44|3.4818
07:47:45|3.4818
07:47:46|3.4821
07:47:47|3.4835
07:47:48|3.4843
07:47:49|3.4843
07:47:50|3.4825
07:47:51|3.4829
07:47:52|3.4836
07:47:53|3.4836
07:47:54|3.4828
07:47:55|3.4828
07:47:56|3.4814
07:47:57|3.4814
07:47:58|3.4814
07:47:59|3.4814
07:48:00|3.4813
07:48:01|3.4802
07:48:02|3.4802
07:48:04|3.4796
07:48:05|3.4783
07:48:06|3.4783
07:48:06|3.4786
07:48:07|3.4786
07:48:08|3.4799
07:48:09|3.4815
07:48:10|3.4815
07:48:11|3.4818
07:48:13|3.4818
07:48:13|3.4813
07:48:14|3.481
07:48:15|3.4818
07:48:16|3.4821
07:48:17|3.4821
07:48:18|3.4828
07:48:20|3.482
07:48:22|3.4814
07:48:23|3.4801
07:48:24|3.4801
07:48:25|3.4811
07:48:26|3.4811
07:48:27|3.4836
07:48:28|3.4836
07:48:29|3.4812
07:48:30|3.4823
07:48:31|3.4823
07:48:32|3.4823
07:48:33|3.4814
07:48:34|3.4814
07:48:35|3.4802
07:48:36|3.4809
07:48:37|3.4809
07:48:38|3.4817
07:48:39|3.4817
07:48:40|3.4817
07:48:41|3.4817
07:48:42|3.4809
07:48:43|3.4809
07:48:44|3.4809
07:48:45|3.4809
07:48:47|3.4802
07:48:48|3.4799
07:48:49|3.4817
07:48:49|3.4824
07:48:50|3.4842
07:48:51|3.4823
07:48:53|3.4864
07:48:53|3.4864
07:48:55|3.4864
07:48:55|3.4864
07:48:57|3.4864
07:48:57|3.4864
07:48:58|3.4879
07:48:59|3.4879
07:49:01|3.4879
07:49:01|3.4879
07:49:03|3.4888
07:49:03|3.4888
07:49:05|3.4882
07:49:05|3.4883
07:49:06|3.4877
07:49:07|3.4874
07:49:08|3.4874
07:49:09|3.4874
07:49:11|3.4875
07:49:11|3.4875
07:49:13|3.4851
07:49:14|3.4831
07:49:15|3.4831
07:49:15|3.4838
07:49:16|3.4838
07:49:18|3.4848
07:49:18|3.4848
07:49:20|3.4848
07:49:21|3.4867
07:49:22|3.4874
07:49:23|3.4874
07:49:24|3.4856
07:49:26|3.4856
07:49:27|3.4854
07:49:27|3.4854
07:49:29|3.483
07:49:30|3.4825
07:49:30|3.4835
07:49:32|3.4835
07:49:32|3.4835
07:49:34|3.4819
07:49:35|3.4814
07:49:35|3.4823
07:49:37|3.4851
07:49:37|3.4847
07:49:38|3.4847
07:49:40|3.4841
07:49:41|3.4811
07:49:42|3.4819
07:49:43|3.4819
07:49:44|3.4811
07:49:46|3.4811
07:49:46|3.4826
07:49:47|3.4826
07:49:49|3.4825
07:49:50|3.4825
07:49:50|3.4819
07:49:52|3.4815
07:49:52|3.4817
07:49:53|3.4814
07:49:54|3.4814
07:49:55|3.4814
07:49:56|3.4814
07:49:57|3.4807
07:49:58|3.4801
07:49:59|3.4801
07:50:00|3.4804
07:50:01|3.4801
07:50:02|3.4807
07:50:03|3.4807
07:50:05|3.481
07:50:06|3.481
07:50:06|3.4815
07:50:08|3.4815
07:50:08|3.4815
07:50:09|3.4816
07:50:10|3.4816
07:50:11|3.4819
07:50:12|3.4819
07:50:14|3.4816
07:50:14|3.4823
07:50:15|3.4815
07:50:16|3.4787
07:50:17|3.4787
07:50:18|3.4802
07:50:19|3.4802
07:50:20|3.4809
07:50:21|3.4809
07:50:22|3.4782
07:50:23|3.4784
07:50:25|3.4784
07:50:25|3.4784
07:50:26|3.4784
07:50:27|3.4783
07:50:29|3.4783
07:50:29|3.4783
07:50:30|3.4783
07:50:32|3.478
07:50:33|3.478
07:50:34|3.4795
07:50:35|3.4795
07:50:36|3.4795
07:50:36|3.4774
07:50:38|3.4774
07:50:38|3.4774
07:50:39|3.4796
07:50:40|3.4796
07:50:42|3.4782
07:50:42|3.4782
07:50:44|3.4778
07:50:46|3.4774
07:50:47|3.4774
07:50:48|3.4774
07:50:48|3.4785
07:50:49|3.4785
07:50:50|3.4785
07:50:52|3.4785
07:50:53|3.4785
07:50:54|3.4782
07:50:54|3.4782
07:50:56|3.4782
07:50:57|3.477
07:50:58|3.4782
07:50:59|3.4779
07:51:00|3.4774
07:51:01|3.4779
07:51:02|3.4779
07:51:03|3.4763
07:51:04|3.4762
07:51:05|3.4762
07:51:06|3.4762
07:51:07|3.4762
07:51:09|3.4762
07:51:09|3.4754
07:51:10|3.4754
07:51:12|3.4763
07:51:12|3.477
07:51:13|3.4766
07:51:14|3.4766
07:51:15|3.4758
07:51:16|3.4764
07:51:17|3.4773
07:51:19|3.4778
07:51:19|3.4775
07:51:20|3.4775
07:51:21|3.4775
07:51:22|3.4779
07:51:23|3.4774
07:51:25|3.4772
07:51:27|3.4771
07:51:28|3.4773
07:51:29|3.476
07:51:29|3.4765
07:51:31|3.477
07:51:32|3.477
07:51:33|3.4765
07:51:33|3.4765
07:51:34|3.4765
07:51:36|3.4732
07:51:37|3.4732
07:51:38|3.4725
07:51:39|3.4725
07:51:40|3.4723
07:51:41|3.4723
07:51:42|3.4723
07:51:43|3.4723
07:51:44|3.4716
07:51:45|3.4716
07:51:46|3.4716
07:51:47|3.4719
07:51:48|3.4723
07:51:49|3.4723
07:51:50|3.4741
07:51:51|3.474
07:51:52|3.4736
07:51:53|3.4736
07:51:54|3.4729
07:51:55|3.4729
07:51:56|3.4729
07:51:58|3.4734
07:51:58|3.4734
07:51:59|3.4735
07:52:01|3.4738
07:52:02|3.4738
07:52:03|3.4738
07:52:03|3.4734
07:52:05|3.4734
07:52:06|3.474
07:52:06|3.4738
07:52:08|3.4738
07:52:09|3.4741
07:52:10|3.4727
07:52:11|3.473
07:52:12|3.4729
07:52:14|3.4728
07:52:14|3.4729
07:52:16|3.472
07:52:17|3.4718
07:52:18|3.4716
07:52:19|3.4716
07:52:20|3.4713
07:52:21|3.4724
07:52:22|3.4727
07:52:24|3.4727
07:52:26|3.4727
07:52:26|3.4729
07:52:27|3.4729
07:52:29|3.4728
07:52:30|3.4718
07:52:31|3.4711
07:52:32|3.4717
07:52:33|3.471
07:52:34|3.471
07:52:35|3.4728
07:52:36|3.4728
07:52:37|3.4719
07:52:38|3.4712
07:52:40|3.4712
07:52:40|3.4712
07:52:41|3.4712
07:52:43|3.4711
07:52:44|3.4711
07:52:45|3.4704
07:52:46|3.47
07:52:46|3.469
07:52:47|3.4683
07:52:49|3.4681
07:52:49|3.4681
07:52:50|3.4685
07:52:52|3.4689
07:52:52|3.4686
07:52:54|3.4679
07:52:54|3.4676
07:52:56|3.4676
07:52:57|3.4682
07:52:58|3.4693
07:52:59|3.4695
07:53:00|3.4683
07:53:01|3.4683
07:53:01|3.4683
07:53:03|3.4676
07:53:03|3.4676
07:53:06|3.4686
07:53:06|3.4686
07:53:08|3.4685
07:53:09|3.4676
07:53:09|3.4676
07:53:10|3.4671
07:53:12|3.4671
07:53:12|3.4665
07:53:14|3.4656
07:53:15|3.4656
07:53:16|3.4654
07:53:17|3.4654
07:53:18|3.4654
07:53:19|3.4662
07:53:20|3.4668
07:53:21|3.468
07:53:22|3.4667
07:53:23|3.4659
07:53:24|3.4662
07:53:25|3.4671
07:53:27|3.471
07:53:28|3.4724
07:53:29|3.474
07:53:30|3.474
07:53:31|3.4749
07:53:32|3.4775
07:53:33|3.4758
07:53:34|3.4747
07:53:35|3.4746
07:53:36|3.4736
07:53:37|3.4736
07:53:38|3.4736
07:53:39|3.4736
07:53:40|3.4736
07:53:42|3.4746
07:53:42|3.4746
07:53:44|3.4742
07:53:45|3.474
07:53:46|3.474
07:53:46|3.474
07:53:47|3.474
07:53:48|3.4765
07:53:49|3.4765
07:53:50|3.4765
07:53:51|3.4803
07:53:52|3.4803
07:53:53|3.4803
07:53:55|3.4808
07:53:55|3.4824
07:53:57|3.4824
07:53:58|3.4824
07:53:58|3.4824
07:54:00|3.4824
07:54:00|3.4824
07:54:01|3.4835
07:54:02|3.4835
07:54:04|3.4813
07:54:04|3.4824
07:54:06|3.4824
07:54:07|3.4833
07:54:08|3.4831
07:54:08|3.4833
07:54:09|3.4839
07:54:11|3.4838
07:54:11|3.4827
07:54:13|3.482
07:54:14|3.482
07:54:15|3.482
07:54:15|3.4831
07:54:17|3.4858
07:54:18|3.4858
07:54:19|3.4837
07:54:20|3.4829
07:54:21|3.4822
07:54:21|3.4823
07:54:22|3.4821
07:54:23|3.4822
07:54:25|3.483
07:54:25|3.483
07:54:27|3.485
07:54:29|3.4834
07:54:29|3.4834
07:54:30|3.4834
07:54:31|3.4834
07:54:32|3.4834
07:54:33|3.4834
07:54:35|3.4834
07:54:36|3.4817
07:54:36|3.4798
07:54:37|3.4795
07:54:38|3.4795
07:54:40|3.4797
07:54:41|3.4795
07:54:41|3.4795
07:54:43|3.4795
07:54:43|3.4795
07:54:44|3.4791
07:54:46|3.4791
07:54:47|3.4783
07:54:47|3.4783
07:54:49|3.4783
07:54:50|3.4783
07:54:51|3.4783
07:54:52|3.4783
07:54:54|3.4792
07:54:54|3.4787
07:54:55|3.4787
07:54:56|3.4787
07:54:57|3.4787
07:54:58|3.4787
07:55:00|3.4787
07:55:01|3.4787
07:55:01|3.4787
07:55:02|3.4766
07:55:03|3.4766
07:55:04|3.4784
07:55:06|3.4787
07:55:06|3.479
07:55:08|3.4791
07:55:08|3.4791
07:55:09|3.4821
07:55:10|3.4814
07:55:11|3.4814
07:55:12|3.4815
07:55:13|3.482
07:55:15|3.4811
07:55:15|3.4811
07:55:16|3.4819
07:55:17|3.4823
07:55:18|3.4821
07:55:19|3.4821
07:55:20|3.4803
07:55:21|3.4802
07:55:23|3.4802
07:55:24|3.4816
07:55:24|3.48
07:55:25|3.4795
07:55:27|3.4798
07:55:28|3.4799
07:55:29|3.4799
07:55:30|3.4799
07:55:32|3.4803
07:55:32|3.478
07:55:34|3.478
07:55:35|3.478
07:55:35|3.478
07:55:36|3.478
07:55:37|3.4795
07:55:38|3.4795
07:55:39|3.4795
07:55:40|3.4795
07:55:41|3.4808
07:55:42|3.4808
07:55:44|3.4806
07:55:45|3.4806
07:55:46|3.4813
07:55:46|3.4813
07:55:48|3.4813
07:55:48|3.4814
07:55:50|3.4813
07:55:51|3.4817
07:55:52|3.4817
07:55:52|3.4817
07:55:54|3.4815
07:55:55|3.482
07:55:56|3.482
07:55:57|3.482
07:55:58|3.482
07:55:59|3.482
07:56:00|3.4846
07:56:01|3.4842
07:56:02|3.4849
07:56:03|3.4849
07:56:05|3.4849
07:56:05|3.4849
07:56:07|3.4849
07:56:07|3.4857
07:56:08|3.4858
07:56:10|3.4867
07:56:10|3.4879
07:56:11|3.4884
07:56:12|3.4849
07:56:13|3.4848
07:56:15|3.4844
07:56:15|3.4842
07:56:16|3.4839
07:56:18|3.4839
07:56:19|3.4848
07:56:19|3.4848
07:56:20|3.4848
07:56:22|3.4848
07:56:23|3.486
07:56:23|3.4844
07:56:24|3.4853
07:56:25|3.4853
07:56:26|3.4868
07:56:27|3.4857
07:56:30|3.4859
07:56:30|3.4861
07:56:31|3.4861
07:56:32|3.4863
07:56:33|3.4863
07:56:35|3.4863
07:56:35|3.4863
07:56:36|3.4863
07:56:37|3.4869
07:56:38|3.4869
07:56:40|3.4861
07:56:41|3.4857
07:56:43|3.4866
07:56:44|3.4866
07:56:44|3.4866
07:56:46|3.4866
07:56:47|3.4892
07:56:48|3.4892
07:56:50|3.4892
07:56:50|3.4888
07:56:51|3.4888
07:56:52|3.4885
07:56:53|3.4885
07:56:54|3.4885
07:56:55|3.4885
07:56:56|3.4881
07:56:58|3.4873
07:56:58|3.4871
07:57:00|3.4871
07:57:01|3.4882
07:57:01|3.485
07:57:03|3.4849
07:57:04|3.483
07:57:05|3.4844
07:57:06|3.4844
07:57:07|3.4857
07:57:08|3.4857
07:57:09|3.4841
07:57:10|3.484
07:57:11|3.4836
07:57:12|3.4836
07:57:13|3.4836
07:57:14|3.4828
07:57:15|3.482
07:57:16|3.482
07:57:17|3.4815
07:57:18|3.4815
07:57:19|3.4815
07:57:20|3.4815
07:57:21|3.4815
07:57:22|3.482
07:57:23|3.482
07:57:24|3.4819
07:57:25|3.4819
07:57:26|3.4819
07:57:27|3.4807
07:57:28|3.4805
07:57:30|3.4805
07:57:30|3.4804
07:57:31|3.4804
07:57:33|3.4826
07:57:33|3.4826
07:57:34|3.482
07:57:36|3.482
07:57:36|3.4816
07:57:38|3.4816
07:57:38|3.4818
07:57:39|3.4818
07:57:40|3.482
07:57:41|3.482
07:57:42|3.4828
07:57:43|3.4828
07:57:44|3.4828
07:57:45|3.4828
07:57:47|3.4828
07:57:47|3.4828
07:57:49|3.4851
07:57:49|3.4854
07:57:50|3.4856
07:57:51|3.4856
07:57:52|3.4861
07:57:53|3.4861
07:57:54|3.4864
07:57:56|3.4877
07:57:56|3.4877
07:57:58|3.4877
07:57:58|3.4877
07:57:59|3.4877
07:58:00|3.4877
07:58:02|3.4877
07:58:02|3.4867
07:58:04|3.4863
07:58:05|3.4868
07:58:06|3.4869
07:58:07|3.488
07:58:07|3.4866
07:58:09|3.4866
07:58:10|3.4867
07:58:10|3.4867
07:58:11|3.4867
07:58:13|3.4867
07:58:13|3.4868
07:58:14|3.4865
07:58:15|3.4855
07:58:17|3.4857
07:58:18|3.4863
07:58:18|3.4864
07:58:20|3.4864
07:58:21|3.4866
07:58:21|3.4866
07:58:22|3.4871
07:58:23|3.4871
07:58:25|3.4874
07:58:26|3.4851
07:58:26|3.484
07:58:27|3.484
07:58:29|3.4856
07:58:31|3.4851
07:58:31|3.4851
07:58:33|3.4851
07:58:33|3.4849
07:58:35|3.481
07:58:36|3.4813
07:58:37|3.4813
07:58:37|3.4808
07:58:39|3.4803
07:58:40|3.4803
07:58:41|3.4803
07:58:42|3.4803
07:58:43|3.48
07:58:44|3.4801
07:58:45|3.4801
07:58:46|3.4801
07:58:47|3.4801
07:58:48|3.4801
07:58:49|3.4801
07:58:50|3.4801
07:58:51|3.4801
07:58:52|3.4815
07:58:53|3.4815
07:58:54|3.4815
07:58:56|3.4815
07:58:56|3.4805
07:58:57|3.4801
07:58:58|3.4803
07:58:59|3.4803
07:59:01|3.4803
07:59:02|3.4803
07:59:03|3.4803
07:59:04|3.4808
07:59:05|3.4808
07:59:06|3.4808
07:59:07|3.4809
07:59:08|3.4813
07:59:08|3.4813
07:59:10|3.4822
07:59:11|3.4822
07:59:11|3.4822
07:59:12|3.4825
07:59:14|3.4825
07:59:14|3.4823
07:59:16|3.4819
07:59:17|3.481
07:59:18|3.4809
07:59:19|3.4805
07:59:20|3.4805
07:59:21|3.4807
07:59:22|3.4807
07:59:23|3.4807
07:59:24|3.4807
07:59:25|3.4807
07:59:26|3.4807
07:59:27|3.4807
07:59:28|3.4809
07:59:29|3.4808
07:59:30|3.4808
07:59:32|3.4808
07:59:32|3.4808
07:59:33|3.4813
07:59:35|3.4813
07:59:35|3.4819
07:59:37|3.484
07:59:38|3.484
07:59:40|3.4821
07:59:41|3.4821
07:59:42|3.4832
07:59:43|3.4832
07:59:44|3.4832
07:59:45|3.4832
07:59:46|3.4832
07:59:47|3.4832
07:59:48|3.4832
07:59:49|3.4832
07:59:50|3.4845
07:59:51|3.4838
07:59:52|3.4848
07:59:53|3.4848
07:59:54|3.4848
07:59:55|3.4848
07:59:56|3.4861
07:59:57|3.4861
07:59:58|3.4861
07:59:59|3.4854
08:00:00|3.4854
08:00:01|3.4855
08:00:02|3.4855
08:00:03|3.4855
08:00:04|3.4858
08:00:05|3.4858
08:00:06|3.4858
08:00:07|3.4846
08:00:08|3.4832
08:00:09|3.4832
08:00:10|3.4832
08:00:11|3.4856
08:00:12|3.486
08:00:13|3.486
08:00:14|3.487
08:00:15|3.4876
08:00:16|3.4882
08:00:17|3.4882
08:00:18|3.4882
08:00:19|3.4883
08:00:20|3.4886
08:00:21|3.4886
08:00:22|3.4882
08:00:23|3.4873
08:00:24|3.4873
08:00:25|3.4873
08:00:26|3.4873
08:00:27|3.4873
08:00:28|3.489
08:00:29|3.489
08:00:30|3.489
08:00:31|3.489
08:00:33|3.49
08:00:33|3.49
08:00:35|3.4894
08:00:36|3.4894
08:00:37|3.4894
08:00:38|3.4888
08:00:39|3.489
08:00:40|3.489
08:00:41|3.489
08:00:42|3.4911
08:00:43|3.4911
08:00:44|3.4914
08:00:45|3.4917
08:00:46|3.4917
08:00:47|3.4917
08:00:48|3.4933
08:00:49|3.494
08:00:50|3.495
08:00:51|3.495
08:00:52|3.4966
08:00:53|3.4966
08:00:54|3.4978
08:00:55|3.4969
08:00:56|3.4969
08:00:57|3.4968
08:00:58|3.4968
08:00:59|3.4968
08:01:00|3.4968
08:01:02|3.496
08:01:02|3.496
08:01:03|3.4962
08:01:04|3.4958
08:01:05|3.4953
08:01:06|3.4953
08:01:08|3.4946
08:01:08|3.4947
08:01:09|3.4933
08:01:11|3.4938
08:01:11|3.4927
08:01:12|3.4905
08:01:14|3.4904
08:01:14|3.4886
08:01:15|3.4864
08:01:16|3.487
08:01:17|3.4858
08:01:19|3.4861
08:01:19|3.4904
08:01:20|3.491
08:01:21|3.491
08:01:22|3.4908
08:01:23|3.4908
08:01:24|3.4898
08:01:25|3.489
08:01:26|3.4895
08:01:27|3.4883
08:01:28|3.4897
08:01:29|3.4874
08:01:30|3.4874
08:01:31|3.4924
08:01:32|3.4927
08:01:33|3.4927
08:01:34|3.4927
08:01:36|3.4907
08:01:37|3.4907
08:01:38|3.4907
08:01:39|3.492
08:01:40|3.492
08:01:41|3.492
08:01:43|3.492
08:01:43|3.4951
08:01:44|3.4951
08:01:45|3.4951
08:01:47|3.4951
08:01:47|3.4979
08:01:48|3.4979
08:01:49|3.4973
08:01:50|3.4973
08:01:51|3.4973
08:01:52|3.4976
08:01:53|3.4985
08:01:54|3.4979
08:01:55|3.4979
08:01:56|3.4979
08:01:58|3.4979
08:01:58|3.498
08:01:59|3.4978
08:02:00|3.4977
08:02:01|3.4972
08:02:02|3.494
08:02:03|3.4944
08:02:05|3.4942
08:02:05|3.4946
08:02:06|3.4946
08:02:07|3.4946
08:02:09|3.4955
08:02:09|3.4955
08:02:11|3.4963
08:02:11|3.4963
08:02:13|3.4968
08:02:13|3.4975
08:02:14|3.4972
08:02:15|3.4996
08:02:16|3.4996
08:02:17|3.4973
08:02:18|3.4973
08:02:20|3.4973
08:02:20|3.4982
08:02:21|3.4982
08:02:22|3.4982
08:02:24|3.4997
08:02:24|3.4997
08:02:26|3.4998
08:02:27|3.4992
08:02:27|3.4992
08:02:29|3.5005
08:02:29|3.5012
08:02:30|3.5025
08:02:31|3.5034
08:02:33|3.5034
08:02:35|3.5037
08:02:35|3.5049
08:02:37|3.5049
08:02:37|3.5064
08:02:38|3.5072
08:02:39|3.5086
08:02:41|3.5097
08:02:42|3.5096
08:02:42|3.5092
08:02:43|3.5081
08:02:45|3.507
08:02:46|3.507
08:02:46|3.5051
08:02:47|3.5066
08:02:49|3.5066
08:02:50|3.5066
08:02:51|3.5038
08:02:52|3.5038
08:02:52|3.5023
08:02:53|3.5023
08:02:54|3.5023
08:02:55|3.5027
08:02:56|3.5042
08:02:58|3.5042
08:02:59|3.5044
08:03:00|3.5044
08:03:00|3.5044
08:03:02|3.502
08:03:03|3.5025
08:03:04|3.5025
08:03:05|3.5025
08:03:06|3.5039
08:03:07|3.502
08:03:07|3.5019
08:03:09|3.5019
08:03:10|3.5019
08:03:10|3.5033
08:03:12|3.5049
08:03:13|3.5066
08:03:13|3.5056
08:03:14|3.5046
08:03:16|3.5048
08:03:17|3.5039
08:03:18|3.5035
08:03:19|3.503
08:03:19|3.5036
08:03:21|3.5037
08:03:22|3.5037
08:03:23|3.5017
08:03:24|3.5013
08:03:25|3.4996
08:03:26|3.4996
08:03:27|3.4996
08:03:28|3.4996
08:03:29|3.4996
08:03:30|3.5002
08:03:31|3.5035
08:03:32|3.5032
08:03:33|3.5032
08:03:35|3.5047
08:03:35|3.5047
08:03:36|3.505
08:03:38|3.505
08:03:39|3.505
08:03:41|3.504
08:03:42|3.503
08:03:42|3.503
08:03:44|3.503
08:03:45|3.503
08:03:46|3.5029
08:03:46|3.5036
08:03:48|3.5036
08:03:49|3.5036
08:03:50|3.5036
08:03:51|3.5036
08:03:52|3.5036
08:03:52|3.5036
08:03:54|3.5036
08:03:56|3.5032
08:03:56|3.5032
08:03:57|3.5035
08:03:58|3.5039
08:04:00|3.5039
08:04:00|3.5039
08:04:01|3.5046
08:04:02|3.5054
08:04:03|3.5038
08:04:04|3.5035
08:04:06|3.5035
08:04:07|3.5035
08:04:09|3.5035
08:04:10|3.5011
08:04:10|3.5014
08:04:12|3.5014
08:04:12|3.5014
08:04:13|3.5014
08:04:14|3.5007
08:04:16|3.5007
08:04:16|3.5007
08:04:17|3.5001
08:04:18|3.5001
08:04:19|3.5001
08:04:21|3.5003
08:04:21|3.5005
08:04:22|3.5013
08:04:24|3.5013
08:04:24|3.5013
08:04:26|3.5013
08:04:27|3.5013
08:04:27|3.5013
08:04:29|3.5007
08:04:30|3.5007
08:04:31|3.5007
08:04:32|3.5014
08:04:33|3.5014
08:04:34|3.5014
08:04:35|3.5006
08:04:36|3.5006
08:04:38|3.5006
08:04:39|3.5006
08:04:40|3.5006
08:04:42|3.5007
08:04:43|3.5007
08:04:44|3.5007
08:04:44|3.5005
08:04:46|3.5005
08:04:47|3.5032
08:04:48|3.5032
08:04:49|3.5009
08:04:50|3.5009
08:04:52|3.5009
08:04:52|3.5009
08:04:53|3.5009
08:04:54|3.5006
08:04:55|3.5006
08:04:56|3.5005
08:04:58|3.5005
08:04:58|3.5005
08:04:59|3.4999
08:05:00|3.4988
08:05:01|3.4988
08:05:02|3.4988
08:05:03|3.4988
08:05:05|3.4979
08:05:05|3.498
08:05:06|3.498
08:05:07|3.498
08:05:08|3.498
08:05:10|3.5003
08:05:11|3.5002
08:05:11|3.5008
08:05:13|3.5008
08:05:14|3.5008
08:05:14|3.5008
08:05:15|3.5008
08:05:16|3.5003
08:05:17|3.5003
08:05:18|3.5005
08:05:20|3.5005
08:05:21|3.5005
08:05:21|3.4996
08:05:22|3.4993
08:05:24|3.4993
08:05:25|3.4985
08:05:25|3.4986
08:05:26|3.4986
08:05:28|3.4986
08:05:29|3.4986
08:05:30|3.4984
08:05:30|3.4984
08:05:32|3.4979
08:05:33|3.4979
08:05:34|3.4958
08:05:35|3.4965
08:05:36|3.4965
08:05:38|3.4959
08:05:39|3.4959
08:05:39|3.4959
08:05:40|3.4946
08:05:41|3.4946
08:05:42|3.4947
08:05:43|3.4937
08:05:44|3.4949
08:05:46|3.4943
08:05:46|3.4943
08:05:47|3.4936
08:05:48|3.4938
08:05:49|3.4938
08:05:50|3.4938
08:05:51|3.4938
08:05:53|3.496
08:05:54|3.4958
08:05:55|3.4958
08:05:56|3.4958
08:05:57|3.4958
08:05:58|3.4958
08:05:59|3.4958
08:06:00|3.4958
08:06:01|3.4942
08:06:02|3.4962
08:06:03|3.4974
08:06:04|3.498
08:06:05|3.498
08:06:06|3.4962
08:06:07|3.4967
08:06:08|3.4967
08:06:09|3.4981
08:06:10|3.4981
08:06:11|3.4951
08:06:12|3.4956
08:06:13|3.4956
08:06:14|3.4956
08:06:15|3.4956
08:06:16|3.4951
08:06:17|3.4953
08:06:18|3.4959
08:06:19|3.4959
08:06:20|3.4959
08:06:21|3.4959
08:06:22|3.4973
08:06:23|3.4974
08:06:24|3.4978
08:06:25|3.4978
08:06:26|3.4987
08:06:27|3.4987
08:06:28|3.4987
08:06:29|3.4987
08:06:30|3.5014
08:06:32|3.5018
08:06:33|3.5018
08:06:33|3.5024
08:06:35|3.5004
08:06:35|3.5009
08:06:36|3.5022
08:06:38|3.5022
08:06:39|3.5022
08:06:40|3.5019
08:06:41|3.5019
08:06:42|3.5042
08:06:44|3.5042
08:06:44|3.5028
08:06:45|3.5028
08:06:46|3.5028
08:06:47|3.5082
08:06:49|3.508
08:06:50|3.508
08:06:51|3.5086
08:06:52|3.5099
08:06:53|3.5107
08:06:54|3.511
08:06:55|3.5111
08:06:56|3.5112
08:06:57|3.5122
08:06:58|3.5122
08:06:59|3.5122
08:07:01|3.5128
08:07:02|3.5129
08:07:02|3.5128
08:07:04|3.5112
08:07:04|3.511
08:07:06|3.5099
08:07:06|3.5094
08:07:07|3.5089
08:07:09|3.5089
08:07:09|3.5086
08:07:11|3.5086
08:07:12|3.5095
08:07:13|3.5114
08:07:14|3.5104
08:07:15|3.5106
08:07:16|3.5095
08:07:17|3.5098
08:07:18|3.5098
08:07:19|3.5101
08:07:20|3.5101
08:07:21|3.5101
08:07:22|3.5101
08:07:23|3.511
08:07:24|3.5113
08:07:25|3.5114
08:07:26|3.5114
08:07:27|3.511
08:07:28|3.511
08:07:29|3.511
08:07:30|3.511
08:07:31|3.511
08:07:33|3.511
08:07:33|3.5101
08:07:34|3.5101
08:07:35|3.5088
08:07:36|3.5084
08:07:37|3.5067
08:07:39|3.5069
08:07:39|3.5069
08:07:41|3.5069
08:07:43|3.5069
08:07:43|3.5069
08:07:44|3.5069
08:07:45|3.5069
08:07:46|3.5063
08:07:47|3.5063
08:07:48|3.5063
08:07:49|3.5063
08:07:51|3.5063
08:07:51|3.5063
08:07:52|3.5063
08:07:53|3.5063
08:07:54|3.5055
08:07:56|3.5055
08:07:57|3.5074
08:07:58|3.5074
08:07:59|3.5074
08:08:00|3.5074
08:08:01|3.5054
08:08:02|3.5054
08:08:03|3.5054
08:08:04|3.5054
08:08:05|3.5054
08:08:06|3.5054
08:08:08|3.5054
08:08:08|3.5054
08:08:10|3.5054
08:08:11|3.5058
08:08:11|3.5058
08:08:13|3.5058
08:08:14|3.5058
08:08:14|3.5058
08:08:15|3.5058
08:08:16|3.5058
08:08:17|3.5061
08:08:18|3.5061
08:08:20|3.5061
08:08:20|3.5061
08:08:22|3.5061
08:08:23|3.5061
08:08:23|3.5061
08:08:24|3.5061
08:08:25|3.5074
08:08:27|3.5074
08:08:28|3.5074
08:08:28|3.5074
08:08:30|3.5061
08:08:31|3.5061
08:08:32|3.5061
08:08:32|3.5059
08:08:34|3.5059
08:08:34|3.5059
08:08:35|3.505
08:08:36|3.5073
08:08:38|3.5073
08:08:38|3.5073
08:08:40|3.5078
08:08:41|3.5078
08:08:43|3.5082
08:08:43|3.5082
08:08:44|3.5082
08:08:46|3.5082
08:08:46|3.5082
08:08:48|3.5082
08:08:49|3.5082
08:08:50|3.5082
08:08:51|3.5082
08:08:52|3.5082
08:08:52|3.5082
08:08:54|3.5077
08:08:55|3.5077
08:08:56|3.5077
08:08:57|3.5077
08:08:58|3.5077
08:08:59|3.5066
08:09:00|3.5058
08:09:01|3.5058
08:09:02|3.5058
08:09:03|3.5039
08:09:04|3.5055
08:09:05|3.5055
08:09:06|3.5055
08:09:07|3.5055
08:09:08|3.5045
08:09:09|3.5045
08:09:10|3.5045
08:09:11|3.5057
08:09:12|3.5057
08:09:13|3.5057
08:09:14|3.5057
08:09:15|3.5043
08:09:16|3.5043
08:09:17|3.5048
08:09:18|3.5048
08:09:19|3.5037
08:09:20|3.5036
08:09:21|3.5036
08:09:22|3.502
08:09:23|3.502
08:09:24|3.502
08:09:25|3.502
08:09:26|3.5023
08:09:27|3.5023
08:09:28|3.5023
08:09:29|3.5021
08:09:30|3.5021
08:09:31|3.5009
08:09:32|3.5009
08:09:33|3.5009
08:09:34|3.5009
08:09:35|3.5009
08:09:36|3.5001
08:09:37|3.499
08:09:38|3.499
08:09:39|3.499
08:09:40|3.4986
08:09:41|3.5002
08:09:42|3.5003
08:09:43|3.5
08:09:44|3.4999
08:09:45|3.4999
08:09:47|3.4984
08:09:48|3.4984
08:09:49|3.4984
08:09:50|3.4984
08:09:51|3.4984
08:09:52|3.4984
08:09:53|3.4984
08:09:54|3.4984
08:09:55|3.4972
08:09:56|3.4972
08:09:57|3.4972
08:09:58|3.4972
08:09:59|3.4972
08:10:00|3.4972
08:10:01|3.4972
08:10:02|3.5007
08:10:04|3.5004
08:10:05|3.5004
08:10:06|3.4966
08:10:06|3.4975
08:10:07|3.495
08:10:09|3.4941
08:10:10|3.4941
08:10:10|3.4932
08:10:12|3.4932
08:10:12|3.4932
08:10:13|3.4932
08:10:14|3.4932
08:10:16|3.4936
08:10:16|3.4936
08:10:17|3.4936
08:10:18|3.4936
08:10:19|3.4936
08:10:20|3.4936
08:10:21|3.4936
08:10:22|3.495
08:10:23|3.495
08:10:24|3.4937
08:10:25|3.4926
08:10:26|3.4917
08:10:27|3.4912
08:10:28|3.4915
08:10:29|3.4915
08:10:30|3.4915
08:10:31|3.4907
08:10:32|3.4901
08:10:34|3.4901
08:10:34|3.4901
08:10:35|3.4901
08:10:36|3.4898
08:10:38|3.4891
08:10:38|3.4903
08:10:39|3.4903
08:10:40|3.4903
08:10:42|3.4903
08:10:44|3.4883
08:10:45|3.4913
08:10:46|3.4913
08:10:47|3.4913
08:10:48|3.4913
08:10:49|3.4913
08:10:50|3.4913
08:10:51|3.4913
08:10:52|3.4913
08:10:53|3.4913
08:10:55|3.4936
08:10:55|3.4936
08:10:56|3.4936
08:10:57|3.4936
08:10:58|3.4936
08:11:00|3.4936
08:11:01|3.4936
08:11:01|3.4936
08:11:02|3.4942
08:11:03|3.4936
08:11:04|3.4936
08:11:06|3.4936
08:11:06|3.4936
08:11:07|3.4938
08:11:08|3.4938
08:11:09|3.4938
08:11:11|3.4936
08:11:12|3.4935
08:11:13|3.4935
08:11:13|3.4935
08:11:15|3.4907
08:11:16|3.4896
08:11:17|3.4896
08:11:18|3.4896
08:11:19|3.4896
08:11:20|3.4896
08:11:21|3.4896
08:11:22|3.4948
08:11:23|3.4948
08:11:24|3.4948
08:11:25|3.4948
08:11:26|3.4948
08:11:27|3.492
08:11:28|3.492
08:11:29|3.4912
08:11:30|3.4912
08:11:31|3.4912
08:11:32|3.4912
08:11:33|3.4912
08:11:34|3.4917
08:11:35|3.4927
08:11:36|3.4927
08:11:37|3.4927
08:11:38|3.4927
08:11:39|3.4927
08:11:40|3.4927
08:11:41|3.4944
08:11:43|3.4944
08:11:44|3.4944
08:11:45|3.4944
08:11:46|3.4944
08:11:46|3.4944
08:11:48|3.4944
08:11:49|3.4944
08:11:50|3.4944
08:11:50|3.4944
08:11:51|3.4944
08:11:53|3.493
08:11:54|3.4942
08:11:55|3.4942
08:11:56|3.4942
08:11:57|3.4948
08:11:58|3.4948
08:11:59|3.4948
08:12:00|3.4948
08:12:01|3.4948
08:12:02|3.4948
08:12:03|3.4948
08:12:04|3.4948
08:12:05|3.4948
08:12:06|3.4944
08:12:07|3.4944
08:12:08|3.4932
08:12:09|3.4932
08:12:10|3.4932
08:12:11|3.4932
08:12:12|3.4944
08:12:13|3.4944
08:12:15|3.4944
08:12:15|3.4944
08:12:16|3.4944
08:12:18|3.4949
08:12:18|3.4949
08:12:19|3.4949
08:12:21|3.4949
08:12:21|3.4949
08:12:23|3.4949
08:12:23|3.4943
08:12:25|3.4928
08:12:26|3.4916
08:12:27|3.4935
08:12:28|3.4935
08:12:29|3.4929
08:12:31|3.4929
08:12:32|3.4929
08:12:32|3.4929
08:12:33|3.4929
08:12:34|3.4929
08:12:35|3.492
08:12:36|3.492
08:12:37|3.492
08:12:38|3.492
08:12:39|3.492
08:12:41|3.4929
08:12:41|3.4929
08:12:42|3.4929
08:12:43|3.4929
08:12:44|3.4913
08:12:46|3.4913
08:12:47|3.4913
08:12:48|3.4913
08:12:49|3.4913
08:12:50|3.4913
08:12:51|3.4913
08:12:52|3.4913
08:12:53|3.4913
08:12:54|3.4913
08:12:55|3.4913
08:12:56|3.4913
08:12:58|3.4913
08:12:59|3.4924
08:12:59|3.4924
08:13:01|3.4924
08:13:01|3.4929
08:13:02|3.4919
08:13:04|3.4919
08:13:04|3.4919
08:13:05|3.4908
08:13:07|3.4912
08:13:08|3.492
08:13:09|3.492
08:13:10|3.492
08:13:11|3.492
08:13:12|3.492
08:13:13|3.492
08:13:14|3.4923
08:13:15|3.492
08:13:16|3.492
08:13:17|3.492
08:13:18|3.4919
08:13:19|3.4919
08:13:20|3.4901
08:13:21|3.4901
08:13:22|3.4901
08:13:23|3.4901
08:13:24|3.4891
08:13:25|3.4891
08:13:27|3.4891
08:13:27|3.4891
08:13:28|3.4891
08:13:30|3.4891
08:13:30|3.4891
08:13:31|3.4891
08:13:32|3.4891
08:13:33|3.4891
08:13:35|3.4891
08:13:35|3.4891
08:13:36|3.4893
08:13:38|3.4893
08:13:39|3.4893
08:13:39|3.4893
08:13:41|3.4893
08:13:42|3.4886
08:13:42|3.4874
08:13:44|3.4872
08:13:45|3.4869
08:13:46|3.4869
08:13:47|3.4873
08:13:48|3.4873
08:13:49|3.4873
08:13:50|3.4873
08:13:52|3.4865
08:13:53|3.4865
08:13:55|3.4867
08:13:55|3.4867
08:13:56|3.4867
08:13:57|3.4871
08:13:58|3.4878
08:13:59|3.4878
08:14:01|3.4878
08:14:01|3.4878
08:14:03|3.4857
08:14:04|3.4857
08:14:05|3.4857
08:14:06|3.4847
08:14:06|3.4847
08:14:08|3.4848
08:14:08|3.4845
08:14:10|3.4845
08:14:10|3.4845
08:14:12|3.4836
08:14:13|3.4836
08:14:14|3.4792
08:14:15|3.4814
08:14:17|3.4805
08:14:17|3.4803
08:14:19|3.4803
08:14:19|3.4826
08:14:20|3.4826
08:14:21|3.4826
08:14:22|3.4826
08:14:23|3.4817
08:14:24|3.4835
08:14:25|3.4837
08:14:26|3.4843
08:14:27|3.4843
08:14:28|3.4843
08:14:29|3.4843
08:14:30|3.4843
08:14:31|3.4846
08:14:32|3.4846
08:14:34|3.4846
08:14:34|3.4867
08:14:35|3.4867
08:14:36|3.4867
08:14:38|3.4867
08:14:39|3.4867
08:14:39|3.4872
08:14:40|3.4861
08:14:42|3.4861
08:14:42|3.486
08:14:44|3.486
08:14:45|3.486
08:14:46|3.486
08:14:47|3.486
08:14:49|3.486
08:14:49|3.4872
08:14:50|3.4872
08:14:51|3.4873
08:14:52|3.4877
08:14:53|3.4877
08:14:54|3.4877
08:14:55|3.4877
08:14:57|3.4877
08:14:57|3.4872
08:14:59|3.4872
08:14:59|3.4872
08:15:00|3.4872
08:15:02|3.4849
08:15:02|3.4861
08:15:04|3.4866
08:15:04|3.4866
08:15:05|3.491
08:15:06|3.491
08:15:07|3.491
08:15:08|3.491
08:15:10|3.491
08:15:10|3.491
08:15:11|3.4916
08:15:13|3.4916
08:15:13|3.4916
08:15:15|3.4893
08:15:16|3.4893
08:15:16|3.4893
08:15:17|3.4893
08:15:19|3.4893
08:15:20|3.4893
08:15:21|3.4893
08:15:23|3.4916
08:15:23|3.4909
08:15:24|3.4909
08:15:25|3.4909
08:15:26|3.4909
08:15:28|3.4909
08:15:28|3.4915
08:15:30|3.4922
08:15:31|3.4923
08:15:32|3.4923
08:15:33|3.4923
08:15:34|3.4923
08:15:35|3.4926
08:15:36|3.4926
08:15:37|3.4922
08:15:38|3.4922
08:15:39|3.4897
08:15:40|3.4909
08:15:41|3.4909
08:15:42|3.4909
08:15:43|3.4909
08:15:44|3.4909
08:15:45|3.4909
08:15:46|3.4909
08:15:47|3.4902
08:15:48|3.4902
08:15:49|3.4902
08:15:50|3.4902
08:15:51|3.4902
08:15:52|3.4898
08:15:53|3.4898
08:15:54|3.489
08:15:55|3.489
08:15:56|3.489
08:15:57|3.4888
08:15:59|3.4888
08:15:59|3.4885
08:16:00|3.4885
08:16:01|3.4857
08:16:02|3.4857
08:16:04|3.4857
08:16:04|3.4857
08:16:05|3.4857
08:16:06|3.4897
08:16:07|3.4897
08:16:09|3.4897
08:16:09|3.4897
08:16:10|3.4897
08:16:12|3.4897
08:16:13|3.4902
08:16:14|3.4902
08:16:14|3.4902
08:16:15|3.4918
08:16:17|3.4918
08:16:18|3.4918
08:16:18|3.4918
08:16:20|3.4918
08:16:21|3.4918
08:16:22|3.4918
08:16:23|3.4918
08:16:24|3.4906
08:16:24|3.4906
08:16:26|3.4906
08:16:26|3.4887
08:16:27|3.4887
08:16:29|3.4887
08:16:29|3.4887
08:16:31|3.4877
08:16:31|3.4877
08:16:32|3.4906
08:16:34|3.4906
08:16:35|3.4906
08:16:35|3.4906
08:16:36|3.4906
08:16:38|3.4906
08:16:39|3.4906
08:16:39|3.4927
08:16:41|3.4927
08:16:42|3.4927
08:16:43|3.4927
08:16:44|3.4919
08:16:45|3.4919
08:16:46|3.4919
08:16:47|3.4919
08:16:48|3.4919
08:16:49|3.4901
08:16:50|3.4901
08:16:51|3.4901
08:16:52|3.4894
08:16:53|3.4894
08:16:54|3.4894
08:16:55|3.4894
08:16:56|3.4894
08:16:57|3.4896
08:16:58|3.4896
08:16:59|3.4889
08:17:01|3.4889
08:17:02|3.4889
08:17:03|3.4889
08:17:04|3.4889
08:17:04|3.4899
08:17:06|3.4899
08:17:08|3.4908
08:17:09|3.4912
08:17:09|3.4906
08:17:10|3.4926
08:17:11|3.4926
08:17:12|3.4931
08:17:17|3.4931
08:17:17|3.4931
08:17:18|3.4912
08:17:19|3.4912
08:17:20|3.4912
08:17:21|3.4912
08:17:22|3.4912
08:17:24|3.4912
08:17:25|3.4912
08:17:26|3.4912
08:17:27|3.4912
08:17:28|3.4912
08:17:29|3.4912
08:17:30|3.4912
08:17:31|3.4935
08:17:32|3.4935
08:17:33|3.4935
08:17:34|3.4935
08:17:35|3.4935
08:17:36|3.4935
08:17:37|3.4935
08:17:38|3.4933
08:17:39|3.4933
08:17:40|3.4933
08:17:41|3.4926
08:17:42|3.4909
08:17:43|3.4909
08:17:44|3.4909
08:17:45|3.4909
08:17:46|3.4909
08:17:47|3.4928
08:17:48|3.4928
08:17:50|3.4932
08:17:51|3.4935
08:17:51|3.4935
08:17:52|3.4945
08:17:54|3.4949
08:17:54|3.496
08:17:55|3.496
08:17:56|3.496
08:17:58|3.496
08:17:59|3.496
08:17:59|3.496
08:18:00|3.496
08:18:02|3.496
08:18:03|3.496
08:18:04|3.496
08:18:05|3.496
08:18:06|3.496
08:18:07|3.496
08:18:08|3.496
08:18:09|3.4967
08:18:10|3.4967
08:18:11|3.4967
08:18:12|3.4961
08:18:13|3.4961
08:18:14|3.4961
08:18:15|3.4961
08:18:16|3.4976
08:18:17|3.4973
08:18:18|3.4973
08:18:19|3.4973
08:18:20|3.4973
08:18:21|3.4973
08:18:22|3.4973
08:18:23|3.4973
08:18:24|3.4973
08:18:25|3.4979
08:18:26|3.4979
08:18:27|3.4979
08:18:28|3.4979
08:18:29|3.4979
08:18:30|3.4979
08:18:31|3.4979
08:18:32|3.4979
08:18:33|3.4982
08:18:34|3.4982
08:18:35|3.4992
08:18:36|3.4992
08:18:37|3.499
08:18:38|3.4987
08:18:39|3.4987
08:18:40|3.4987
08:18:41|3.5
08:18:42|3.5
08:18:43|3.5
08:18:44|3.5
08:18:45|3.5
08:18:46|3.5
08:18:47|3.5
08:18:48|3.5
08:18:49|3.5
08:18:51|3.5
08:18:52|3.5
08:18:53|3.5
08:18:54|3.5
08:18:55|3.5016
08:18:56|3.502
08:18:57|3.502
08:18:58|3.502
08:18:59|3.502
08:19:00|3.502
08:19:01|3.502
08:19:02|3.5034
08:19:03|3.5034
08:19:04|3.5048
08:19:05|3.505
08:19:07|3.5061
08:19:07|3.5047
08:19:08|3.5047
08:19:10|3.5062
08:19:10|3.5079
08:19:11|3.5079
08:19:12|3.5079
08:19:13|3.5082
08:19:15|3.5077
08:19:15|3.5077
08:19:16|3.5077
08:19:17|3.5056
08:19:18|3.5053
08:19:19|3.5066
08:19:21|3.5068
08:19:22|3.5068
08:19:22|3.5068
08:19:24|3.5068
08:19:25|3.5068
08:19:25|3.5068
08:19:27|3.5068
08:19:27|3.5068
08:19:29|3.5068
08:19:29|3.5068
08:19:31|3.5068
08:19:32|3.5068
08:19:32|3.5068
08:19:34|3.5068
08:19:35|3.5068
08:19:36|3.5068
08:19:37|3.5049
08:19:38|3.5049
08:19:38|3.5049
08:19:39|3.5049
08:19:41|3.5051
08:19:41|3.5051
08:19:43|3.5048
08:19:43|3.5048
08:19:45|3.5048
08:19:45|3.5048
08:19:46|3.5048
08:19:48|3.5048
08:19:48|3.5048
08:19:49|3.5048
08:19:52|3.5048
08:19:52|3.5048
08:19:54|3.5051
08:19:55|3.505
08:19:55|3.505
08:19:57|3.505
08:19:58|3.5046
08:19:59|3.5046
08:20:00|3.5046
08:20:01|3.5046
08:20:02|3.5012
08:20:03|3.5012
08:20:04|3.5026
08:20:05|3.5026
08:20:06|3.5026
08:20:07|3.5033
08:20:08|3.504
08:20:10|3.5046
08:20:10|3.5046
08:20:11|3.5046
08:20:13|3.5046
08:20:14|3.5046
08:20:14|3.5046
08:20:15|3.5056
08:20:16|3.5056
08:20:17|3.5056
08:20:18|3.5056
08:20:19|3.5056
08:20:20|3.5056
08:20:21|3.5056
08:20:22|3.5069
08:20:23|3.506
08:20:24|3.506
08:20:25|3.506
08:20:26|3.506
08:20:28|3.506
08:20:28|3.5064
08:20:29|3.5042
08:20:30|3.5037
08:20:31|3.5037
08:20:32|3.5037
08:20:33|3.504
08:20:34|3.504
08:20:35|3.504
08:20:36|3.504
08:20:37|3.504
08:20:38|3.504
08:20:39|3.504
08:20:40|3.504
08:20:41|3.503
08:20:42|3.503
08:20:44|3.5031
08:20:44|3.5031
08:20:45|3.5031
08:20:46|3.5031
08:20:47|3.505
08:20:48|3.5043
08:20:50|3.5043
08:20:51|3.5043
08:20:52|3.5043
08:20:54|3.5043
08:20:55|3.5036
08:20:56|3.5041
08:20:57|3.5041
08:20:58|3.5041
08:20:59|3.5041
08:21:00|3.5041
08:21:01|3.5046
08:21:02|3.5039
08:21:03|3.5039
08:21:04|3.5039
08:21:05|3.5054
08:21:06|3.5054
08:21:07|3.505
08:21:08|3.505
08:21:09|3.505
08:21:10|3.505
08:21:11|3.505
08:21:12|3.5081
08:21:13|3.5081
08:21:14|3.5081
08:21:15|3.5081
08:21:16|3.5081
08:21:17|3.5081
08:21:18|3.5081
08:21:19|3.5081
08:21:20|3.5081
08:21:21|3.5081
08:21:22|3.5089
08:21:23|3.5089
08:21:24|3.5089
08:21:25|3.5089
08:21:26|3.5089
08:21:27|3.5089
08:21:28|3.5089
08:21:29|3.5089
08:21:30|3.5089
08:21:31|3.5089
08:21:32|3.5081
08:21:33|3.5081
08:21:34|3.5081
08:21:35|3.5081
08:21:36|3.5081
08:21:37|3.5082
08:21:38|3.5082
08:21:39|3.5082
08:21:40|3.5082
08:21:41|3.5082
08:21:42|3.5082
08:21:43|3.509
08:21:44|3.509
08:21:45|3.509
08:21:46|3.509
08:21:47|3.509
08:21:49|3.509
08:21:49|3.509
08:21:50|3.509
08:21:51|3.509
08:21:52|3.5087
08:21:54|3.5087
08:21:55|3.5087
08:21:56|3.5087
08:21:57|3.5087
08:21:57|3.5087
08:22:00|3.5087
08:22:00|3.5087
08:22:01|3.5087
08:22:02|3.5087
08:22:03|3.5087
08:22:05|3.5087
08:22:06|3.509
08:22:07|3.5107
08:22:08|3.5083
08:22:09|3.5083
08:22:10|3.5083
08:22:11|3.508
08:22:12|3.508
08:22:13|3.508
08:22:14|3.508
08:22:15|3.508
08:22:17|3.508
08:22:17|3.508
08:22:18|3.508
08:22:19|3.508
08:22:20|3.508
08:22:22|3.5082
08:22:22|3.5082
08:22:23|3.5082
08:22:24|3.5082
08:22:26|3.5078
08:22:26|3.5078
08:22:27|3.5082
08:22:28|3.5083
08:22:29|3.5083
08:22:30|3.508
08:22:31|3.508
08:22:33|3.5083
08:22:34|3.5083
08:22:34|3.5083
08:22:36|3.5083
08:22:37|3.5083
08:22:38|3.5083
08:22:39|3.5083
08:22:40|3.5083
08:22:41|3.5083
08:22:42|3.5075
08:22:43|3.5065
08:22:44|3.5065
08:22:45|3.5065
08:22:46|3.5058
08:22:47|3.5058
08:22:48|3.5058
08:22:49|3.5058
08:22:50|3.5058
08:22:51|3.5058
08:22:52|3.5058
08:22:53|3.5058
08:22:55|3.5058
08:22:56|3.5058
08:22:57|3.5036
08:22:58|3.5036
08:22:59|3.5036
08:23:00|3.5036
08:23:01|3.5036
08:23:02|3.5025
08:23:03|3.5025
08:23:05|3.5025
08:23:05|3.5025
08:23:06|3.5025
08:23:07|3.5025
08:23:09|3.5025
08:23:10|3.5038
08:23:11|3.5039
08:23:12|3.5039
08:23:13|3.5038
08:23:14|3.5038
08:23:15|3.5038
08:23:16|3.5038
08:23:17|3.5038
08:23:18|3.5038
08:23:19|3.5038
08:23:20|3.5038
08:23:21|3.5038
08:23:22|3.5046
08:23:23|3.5046
08:23:24|3.5046
08:23:25|3.5043
08:23:26|3.5045
08:23:27|3.5045
08:23:28|3.5045
08:23:29|3.5035
08:23:30|3.5035
08:23:32|3.5035
08:23:32|3.5035
08:23:33|3.5035
08:23:35|3.5035
08:23:35|3.5035
08:23:37|3.5023
08:23:37|3.5023
08:23:38|3.5023
08:23:39|3.5023
08:23:40|3.5023
08:23:41|3.5023
08:23:43|3.5024
08:23:44|3.5009
08:23:45|3.5025
08:23:46|3.5025
08:23:47|3.5035
08:23:48|3.5035
08:23:49|3.5033
08:23:50|3.5033
08:23:51|3.5032
08:23:52|3.5032
08:23:53|3.5032
08:23:54|3.5032
08:23:56|3.5032
08:23:56|3.5032
08:23:57|3.5032
08:23:58|3.5032
08:23:59|3.5032
08:24:00|3.5032
08:24:01|3.5032
08:24:02|3.5032
08:24:04|3.5032
08:24:05|3.5042
08:24:06|3.5025
08:24:07|3.5025
08:24:08|3.5025
08:24:09|3.5013
08:24:10|3.5013
08:24:11|3.5013
08:24:12|3.5013
08:24:13|3.5013
08:24:14|3.5013
08:24:15|3.5013
08:24:16|3.5013
08:24:17|3.5013
08:24:18|3.5013
08:24:19|3.5013
08:24:20|3.5
08:24:21|3.5
08:24:22|3.5014
08:24:23|3.5014
08:24:24|3.5
08:24:25|3.5
08:24:26|3.5
08:24:27|3.5
08:24:29|3.5
08:24:29|3.4998
08:24:30|3.4998
08:24:31|3.4998
08:24:33|3.4998
08:24:33|3.4998
08:24:34|3.4998
08:24:35|3.4992
08:24:36|3.4992
08:24:37|3.4992
08:24:38|3.4992
08:24:39|3.4992
08:24:40|3.4992
08:24:41|3.4992
08:24:42|3.5009
08:24:44|3.5009
08:24:44|3.5009
08:24:45|3.5009
08:24:47|3.4987
08:24:47|3.4987
08:24:48|3.4987
08:24:49|3.4987
08:24:50|3.4995
08:24:52|3.4995
08:24:53|3.4995
08:24:54|3.4995
08:24:55|3.5003
08:24:57|3.5003
08:24:58|3.5003
08:24:59|3.5003
08:25:00|3.5003
08:25:01|3.5029
08:25:02|3.5029
08:25:03|3.5029
08:25:04|3.503
08:25:05|3.503
08:25:06|3.503
08:25:07|3.5027
08:25:08|3.5027
08:25:09|3.5027
08:25:10|3.5027
08:25:11|3.5027
08:25:12|3.5027
08:25:13|3.5027
08:25:14|3.5027
08:25:15|3.5027
08:25:16|3.5027
08:25:17|3.5012
08:25:18|3.5012
08:25:19|3.5012
08:25:21|3.5012
08:25:22|3.5012
08:25:23|3.5006
08:25:24|3.5006
08:25:25|3.5006
08:25:25|3.5006
08:25:27|3.5006
08:25:27|3.5006
08:25:28|3.4987
08:25:30|3.4987
08:25:31|3.4987
08:25:32|3.4973
08:25:33|3.4973
08:25:34|3.4973
08:25:34|3.4973
08:25:36|3.4973
08:25:37|3.4973
08:25:38|3.4965
08:25:39|3.4959
08:25:40|3.4959
08:25:41|3.4935
08:25:41|3.494
08:25:43|3.4939
08:25:44|3.4948
08:25:44|3.4948
08:25:45|3.4946
08:25:46|3.4948
08:25:48|3.4948
08:25:49|3.4948
08:25:50|3.4942
08:25:51|3.4942
08:25:52|3.4942
08:25:53|3.495
08:25:54|3.495
08:25:55|3.494
08:25:56|3.494
08:25:58|3.494
08:25:58|3.4937
08:26:00|3.4937
08:26:01|3.4937
08:26:02|3.4936
08:26:03|3.4939
08:26:04|3.4949
08:26:05|3.4949
08:26:07|3.4949
08:26:07|3.4949
08:26:08|3.4956
08:26:09|3.4941
08:26:11|3.4954
08:26:12|3.4954
08:26:13|3.4954
08:26:13|3.4954
08:26:14|3.4957
08:26:16|3.4957
08:26:16|3.4946
08:26:17|3.494
08:26:18|3.494
08:26:19|3.4946
08:26:20|3.4946
08:26:21|3.4946
08:26:22|3.492
08:26:23|3.4934
08:26:25|3.4937
08:26:25|3.4937
08:26:27|3.4937
08:26:27|3.4943
08:26:28|3.4947
08:26:29|3.4947
08:26:30|3.4947
08:26:31|3.4967
08:26:33|3.4967
08:26:34|3.4967
08:26:34|3.4967
08:26:35|3.4967
08:26:37|3.4967
08:26:38|3.4949
08:26:39|3.4949
08:26:40|3.4949
08:26:40|3.4949
08:26:42|3.4949
08:26:42|3.4949
08:26:44|3.4949
08:26:44|3.4949
08:26:46|3.4949
08:26:46|3.4949
08:26:48|3.4949
08:26:49|3.4949
08:26:50|3.4947
08:26:51|3.4947
08:26:52|3.4947
08:26:53|3.4947
08:26:54|3.4934
08:26:55|3.4934
08:26:56|3.4934
08:26:57|3.4942
08:26:59|3.4942
08:27:00|3.4942
08:27:01|3.4942
08:27:02|3.4953
08:27:03|3.4953
08:27:04|3.4953
08:27:05|3.4953
08:27:07|3.4953
08:27:08|3.4955
08:27:09|3.4955
08:27:10|3.4955
08:27:11|3.494
08:27:12|3.4951
08:27:13|3.4957
08:27:14|3.4957
08:27:15|3.4957
08:27:16|3.4957
08:27:17|3.4954
08:27:18|3.4954
08:27:19|3.4954
08:27:20|3.4956
08:27:21|3.4943
08:27:22|3.4943
08:27:23|3.4943
08:27:24|3.4943
08:27:25|3.496
08:27:27|3.496
08:27:28|3.496
08:27:28|3.496
08:27:30|3.496
08:27:30|3.496
08:27:31|3.496
08:27:32|3.496
08:27:33|3.4963
08:27:34|3.4963
08:27:35|3.4963
08:27:36|3.4963
08:27:38|3.498
08:27:38|3.498
08:27:39|3.498
08:27:40|3.498
08:27:41|3.498
08:27:42|3.498
08:27:43|3.498
08:27:44|3.498
08:27:45|3.498
08:27:46|3.4957
08:27:48|3.4957
08:27:48|3.4957
08:27:49|3.4957
08:27:50|3.4957
08:27:51|3.4957
08:27:53|3.4957
08:27:53|3.4957
08:27:54|3.4957
08:27:55|3.4971
08:27:57|3.4971
08:27:57|3.4971
08:27:58|3.4966
08:27:59|3.4966
08:28:00|3.4966
08:28:01|3.4966
08:28:03|3.497
08:28:04|3.497
08:28:05|3.497
08:28:06|3.4967
08:28:07|3.4967
08:28:07|3.4961
08:28:09|3.4961
08:28:10|3.4964
08:28:10|3.4964
08:28:12|3.4964
08:28:13|3.4974
08:28:14|3.4974
08:28:15|3.4974
08:28:16|3.4974
08:28:17|3.497
08:28:18|3.4966
08:28:19|3.4966
08:28:20|3.4959
08:28:21|3.4959
08:28:22|3.4948
08:28:23|3.4949
08:28:25|3.4949
08:28:25|3.4949
08:28:26|3.495
08:28:27|3.495
08:28:28|3.4955
08:28:29|3.4955
08:28:30|3.4954
08:28:31|3.4954
08:28:33|3.4951
08:28:34|3.4951
08:28:35|3.4951
08:28:36|3.4951
08:28:37|3.4951
08:28:38|3.4951
08:28:39|3.4951
08:28:40|3.4951
08:28:41|3.4951
08:28:42|3.4951
08:28:43|3.4951
08:28:44|3.4967
08:28:45|3.4967
08:28:46|3.4967
08:28:47|3.4957
08:28:48|3.4957
08:28:49|3.4948
08:28:50|3.4948
08:28:51|3.4948
08:28:52|3.4954
08:28:53|3.4954
08:28:54|3.4954
08:28:55|3.4954
08:28:56|3.4954
08:28:57|3.4954
08:28:58|3.4954
08:28:59|3.497
08:29:01|3.497
08:29:02|3.497
08:29:03|3.497
08:29:04|3.497
08:29:05|3.497
08:29:06|3.497
08:29:07|3.497
08:29:08|3.497
08:29:10|3.4963
08:29:10|3.4958
08:29:11|3.497
08:29:13|3.4971
08:29:13|3.4971
08:29:14|3.4971
08:29:16|3.4971
08:29:17|3.4971
08:29:18|3.4971
08:29:18|3.4968
08:29:20|3.4968
08:29:20|3.4968
08:29:22|3.4968
08:29:22|3.4968
08:29:24|3.4957
08:29:24|3.4957
08:29:25|3.4957
08:29:27|3.4962
08:29:28|3.4962
08:29:28|3.4962
08:29:30|3.4962
08:29:31|3.4962
08:29:31|3.4962
08:29:32|3.4962
08:29:33|3.4969
08:29:34|3.4961
08:29:35|3.4961
08:29:36|3.4967
08:29:38|3.4967
08:29:39|3.4967
08:29:40|3.4967
08:29:41|3.4968
08:29:42|3.4968
08:29:43|3.4968
08:29:44|3.4969
08:29:45|3.4969
08:29:46|3.4969
08:29:47|3.4969
08:29:48|3.4969
08:29:49|3.4969
08:29:50|3.4969
08:29:51|3.4969
08:29:52|3.4969
08:29:53|3.4967
08:29:54|3.497
08:29:55|3.497
08:29:56|3.497
08:29:57|3.497
08:29:58|3.497
08:29:59|3.497
08:30:01|3.497
08:30:02|3.4981
08:30:03|3.4976
08:30:04|3.4976
08:30:05|3.4976
08:30:07|3.4974
08:30:08|3.5012
08:30:08|3.5012
08:30:09|3.5022
08:30:10|3.5036
08:30:11|3.5024
08:30:12|3.5042
08:30:14|3.506
08:30:15|3.5092
08:30:15|3.5079
08:30:17|3.5092
08:30:17|3.5056
08:30:18|3.5056
08:30:19|3.5056
08:30:20|3.5056
08:30:21|3.5037
08:30:22|3.5042
08:30:23|3.5042
08:30:24|3.5042
08:30:25|3.5042
08:30:27|3.5041
08:30:27|3.5041
08:30:29|3.5041
08:30:30|3.5041
08:30:31|3.5041
08:30:31|3.5041
08:30:33|3.504
08:30:33|3.504
08:30:35|3.5038
08:30:35|3.5038
08:30:36|3.5038
08:30:37|3.5038
08:30:38|3.5038
08:30:40|3.5038
08:30:41|3.5038
08:30:42|3.5047
08:30:42|3.5047
08:30:44|3.5047
08:30:45|3.5047
08:30:45|3.5047
08:30:47|3.5047
08:30:48|3.5047
08:30:49|3.5047
08:30:50|3.5047
08:30:50|3.5047
08:30:51|3.5056
08:30:53|3.5056
08:30:53|3.5048
08:30:55|3.5048
08:30:56|3.5048
08:30:57|3.5052
08:30:57|3.5052
08:30:59|3.5052
08:30:59|3.5041
08:31:01|3.5041
08:31:01|3.5041
08:31:03|3.5041
08:31:05|3.5041
08:31:06|3.5039
08:31:07|3.5039
08:31:08|3.5039
08:31:09|3.5035
08:31:10|3.5035
08:31:11|3.5035
08:31:12|3.5035
08:31:13|3.5035
08:31:14|3.5025
08:31:15|3.5025
08:31:16|3.5025
08:31:17|3.5025
08:31:18|3.5025
08:31:19|3.5025
08:31:20|3.5025
08:31:21|3.5025
08:31:23|3.503
08:31:23|3.503
08:31:24|3.5028
08:31:25|3.5028
08:31:26|3.5028
08:31:27|3.5028
08:31:28|3.5028
08:31:29|3.503
08:31:30|3.503
08:31:31|3.503
08:31:32|3.503
08:31:33|3.503
08:31:34|3.503
08:31:35|3.5027
08:31:36|3.5027
08:31:37|3.5026
08:31:38|3.5026
08:31:40|3.5026
08:31:40|3.5033
08:31:42|3.5032
08:31:42|3.5039
08:31:44|3.5033
08:31:44|3.5033
08:31:45|3.5029
08:31:46|3.5029
08:31:47|3.5035
08:31:48|3.5035
08:31:49|3.5035
08:31:50|3.5035
08:31:51|3.5035
08:31:52|3.5035
08:31:53|3.5035
08:31:54|3.5035
08:31:55|3.5035
08:31:57|3.5035
08:31:58|3.5035
08:31:59|3.5035
08:32:00|3.5035
08:32:00|3.5035
08:32:01|3.5035
08:32:03|3.5035
08:32:04|3.5036
08:32:05|3.5036
08:32:06|3.5064
08:32:07|3.5064
08:32:08|3.5064
08:32:09|3.5077
08:32:10|3.5077
08:32:11|3.5077
08:32:12|3.5077
08:32:13|3.5077
08:32:14|3.5077
08:32:15|3.5082
08:32:16|3.5082
08:32:18|3.5088
08:32:18|3.5088
08:32:19|3.5077
08:32:20|3.5077
08:32:21|3.5077
08:32:22|3.5063
08:32:23|3.5063
08:32:24|3.5063
08:32:25|3.5058
08:32:27|3.5056
08:32:27|3.5076
08:32:28|3.5076
08:32:29|3.5081
08:32:30|3.5081
08:32:31|3.5081
08:32:32|3.5081
08:32:34|3.5081
08:32:34|3.5081
08:32:35|3.5097
08:32:37|3.5097
08:32:37|3.5097
08:32:38|3.5098
08:32:40|3.5098
08:32:41|3.5098
08:32:41|3.5098
08:32:42|3.5098
08:32:44|3.5098
08:32:45|3.5098
08:32:45|3.5098
08:32:46|3.5095
08:32:48|3.5095
08:32:48|3.5095
08:32:50|3.5095
08:32:50|3.5095
08:32:52|3.5096
08:32:53|3.5096
08:32:54|3.5096
08:32:54|3.5096
08:32:56|3.5077
08:32:57|3.5077
08:32:58|3.5077
08:32:59|3.5077
08:33:00|3.5077
08:33:01|3.5077
08:33:02|3.5084
08:33:03|3.5084
08:33:04|3.5084
08:33:05|3.5084
08:33:06|3.5084
08:33:07|3.5112
08:33:08|3.5112
08:33:09|3.5112
08:33:10|3.5112
08:33:11|3.5112
08:33:13|3.5104
08:33:13|3.5089
08:33:14|3.5089
08:33:15|3.5089
08:33:16|3.5089
08:33:17|3.5089
08:33:18|3.5089
08:33:19|3.5098
08:33:20|3.5099
08:33:22|3.5098
08:33:22|3.5098
08:33:24|3.5098
08:33:24|3.5098
08:33:26|3.509
08:33:27|3.5102
08:33:27|3.5102
08:33:29|3.5102
08:33:29|3.5103
08:33:30|3.5103
08:33:31|3.5103
08:33:32|3.5103
08:33:33|3.5103
08:33:34|3.5103
08:33:36|3.5103
08:33:36|3.5103
08:33:37|3.5103
08:33:38|3.5103
08:33:39|3.5103
08:33:40|3.5103
08:33:42|3.5103
08:33:43|3.5103
08:33:44|3.5107
08:33:45|3.5107
08:33:46|3.5107
08:33:47|3.5091
08:33:48|3.509
08:33:49|3.509
08:33:49|3.509
08:33:50|3.509
08:33:52|3.509
08:33:53|3.509
08:33:54|3.509
08:33:55|3.5098
08:33:55|3.5098
08:33:57|3.5098
08:33:58|3.5098
08:33:59|3.5098
08:34:00|3.5098
08:34:01|3.5098
08:34:02|3.5098
08:34:03|3.5098
08:34:04|3.5105
08:34:06|3.5105
08:34:07|3.5105
08:34:08|3.5099
08:34:08|3.5115
08:34:10|3.5115
08:34:11|3.5117
08:34:12|3.5117
08:34:13|3.5117
08:34:14|3.5117
08:34:15|3.5117
08:34:16|3.5117
08:34:17|3.5117
08:34:19|3.5117
08:34:20|3.5117
08:34:21|3.5114
08:34:22|3.511
08:34:23|3.5107
08:34:24|3.5107
08:34:25|3.5107
08:34:26|3.5107
08:34:27|3.5107
08:34:28|3.5109
08:34:29|3.5109
08:34:30|3.5109
08:34:31|3.5109
08:34:32|3.5122
08:34:33|3.512
08:34:34|3.512
08:34:35|3.5121
08:34:36|3.514
08:34:37|3.514
08:34:38|3.513
08:34:40|3.5136
08:34:40|3.5136
08:34:42|3.5136
08:34:42|3.5136
08:34:43|3.5136
08:34:44|3.5136
08:34:45|3.5136
08:34:47|3.5145
08:34:47|3.5145
08:34:49|3.5145
08:34:50|3.5145
08:34:50|3.5145
08:34:52|3.5146
08:34:52|3.5145
08:34:54|3.5145
08:34:55|3.5145
08:34:55|3.5145
08:34:56|3.515
08:34:58|3.5161
08:34:59|3.5161
08:34:59|3.5162
08:35:00|3.5162
08:35:02|3.5162
08:35:03|3.5172
08:35:04|3.5178
08:35:05|3.5172
08:35:06|3.5172
08:35:07|3.5172
08:35:08|3.5172
08:35:09|3.5172
08:35:10|3.5173
08:35:11|3.5185
08:35:12|3.5193
08:35:13|3.5198
08:35:14|3.5204
08:35:15|3.5208
08:35:17|3.5209
08:35:17|3.5212
08:35:19|3.5224
08:35:20|3.5223
08:35:20|3.5223
08:35:21|3.5223
08:35:22|3.5221
08:35:23|3.5208
08:35:24|3.5204
08:35:29|3.5204
08:35:30|3.5168
08:35:31|3.5175
08:35:32|3.5175
08:35:33|3.5154
08:35:34|3.5167
08:35:35|3.5167
08:35:36|3.5167
08:35:37|3.5158
08:35:38|3.5158
08:35:39|3.5158
08:35:40|3.5156
08:35:41|3.5162
08:35:42|3.5169
08:35:43|3.5169
08:35:44|3.5194
08:35:45|3.5194
08:35:46|3.5194
08:35:47|3.5194
08:35:48|3.5194
08:35:49|3.5194
08:35:50|3.5194
08:35:51|3.5194
08:35:52|3.5194
08:35:53|3.5192
08:35:54|3.5199
08:35:55|3.52
08:35:56|3.5198
08:35:57|3.5198
08:35:58|3.5198
08:35:59|3.5198
08:36:00|3.5198
08:36:01|3.52
08:36:02|3.52
08:36:03|3.52
08:36:04|3.5225
08:36:05|3.5232
08:36:06|3.5232
08:36:08|3.5237
08:36:09|3.5237
08:36:10|3.5237
08:36:11|3.5244
08:36:12|3.5246
08:36:13|3.5224
08:36:14|3.5224
08:36:15|3.5206
08:36:16|3.5206
08:36:17|3.5206
08:36:18|3.5206
08:36:19|3.5206
08:36:20|3.5188
08:36:21|3.5188
08:36:22|3.5193
08:36:23|3.521
08:36:24|3.521
08:36:25|3.521
08:36:26|3.521
08:36:27|3.521
08:36:28|3.521
08:36:29|3.521
08:36:30|3.5218
08:36:31|3.5218
08:36:32|3.5218
08:36:33|3.5202
08:36:34|3.5202
08:36:35|3.5195
08:36:36|3.5195
08:36:37|3.522
08:36:38|3.5215
08:36:39|3.5215
08:36:40|3.5213
08:36:41|3.5213
08:36:42|3.5213
08:36:44|3.5219
08:36:44|3.5219
08:36:46|3.5219
08:36:46|3.5225
08:36:47|3.5219
08:36:48|3.5219
08:36:49|3.5219
08:36:51|3.5219
08:36:51|3.5219
08:36:52|3.5229
08:36:53|3.5229
08:36:54|3.5229
08:36:55|3.5229
08:36:57|3.5229
08:36:57|3.5229
08:36:59|3.5229
08:36:59|3.5229
08:37:00|3.5229
08:37:01|3.5229
08:37:02|3.5229
08:37:03|3.5229
08:37:04|3.5229
08:37:05|3.5232
08:37:06|3.5232
08:37:08|3.5223
08:37:08|3.5248
08:37:10|3.5245
08:37:11|3.525
08:37:12|3.5254
08:37:12|3.5255
08:37:14|3.5255
08:37:15|3.5255
08:37:16|3.5255
08:37:17|3.5262
08:37:18|3.5262
08:37:18|3.5237
08:37:20|3.5237
08:37:21|3.5237
08:37:22|3.5237
08:37:23|3.5237
08:37:24|3.5237
08:37:25|3.5237
08:37:27|3.5237
08:37:27|3.5237
08:37:28|3.5245
08:37:30|3.5245
08:37:30|3.5245
08:37:31|3.5245
08:37:33|3.5245
08:37:33|3.5245
08:37:34|3.5258
08:37:36|3.5258
08:37:37|3.5263
08:37:38|3.5257
08:37:38|3.5257
08:37:39|3.5248
08:37:40|3.5248
08:37:41|3.5248
08:37:43|3.5248
08:37:44|3.5248
08:37:45|3.5248
08:37:46|3.5248
08:37:47|3.5244
08:37:48|3.5244
08:37:49|3.5244
08:37:50|3.5244
08:37:51|3.5244
08:37:52|3.5244
08:37:53|3.5244
08:37:54|3.5244
08:37:55|3.5245
08:37:56|3.5246
08:37:57|3.5246
08:37:58|3.5246
08:37:59|3.5246
08:38:00|3.5246
08:38:01|3.5246
08:38:02|3.5246
08:38:03|3.5246
08:38:04|3.5233
08:38:05|3.5233
08:38:06|3.5233
08:38:07|3.5241
08:38:08|3.5241
08:38:10|3.5242
08:38:10|3.5242
08:38:12|3.526
08:38:13|3.526
08:38:15|3.5237
08:38:16|3.5237
08:38:17|3.5243
08:38:17|3.5243
08:38:19|3.5243
08:38:20|3.5243
08:38:21|3.5237
08:38:22|3.5237
08:38:23|3.5237
08:38:24|3.5237
08:38:25|3.5237
08:38:26|3.5237
08:38:27|3.5237
08:38:28|3.5237
08:38:29|3.521
08:38:30|3.521
08:38:31|3.521
08:38:32|3.521
08:38:33|3.521
08:38:34|3.521
08:38:35|3.521
08:38:36|3.521
08:38:37|3.5213
08:38:38|3.5225
08:38:39|3.5225
08:38:40|3.5218
08:38:41|3.5218
08:38:42|3.5218
08:38:43|3.5212
08:38:44|3.5212
08:38:45|3.5212
08:38:46|3.5212
08:38:47|3.5212
08:38:48|3.5212
08:38:49|3.5212
08:38:50|3.5212
08:38:51|3.5212
08:38:52|3.5212
08:38:53|3.5212
08:38:54|3.5212
08:38:55|3.5212
08:38:56|3.5212
08:38:57|3.5209
08:38:58|3.5201
08:38:59|3.5201
08:39:00|3.5202
08:39:02|3.5202
08:39:02|3.52
08:39:03|3.5192
08:39:04|3.5192
08:39:05|3.5192
08:39:06|3.5211
08:39:07|3.5227
08:39:08|3.5227
08:39:10|3.5227
08:39:11|3.5218
08:39:13|3.5213
08:39:13|3.5213
08:39:15|3.5214
08:39:15|3.5214
08:39:17|3.5214
08:39:18|3.5214
08:39:19|3.5214
08:39:20|3.5214
08:39:20|3.5214
08:39:21|3.5214
08:39:23|3.5214
08:39:23|3.5236
08:39:24|3.5225
08:39:25|3.5224
08:39:26|3.5224
08:39:28|3.5224
08:39:28|3.5203
08:39:30|3.5198
08:39:31|3.5198
08:39:32|3.5198
08:39:33|3.5198
08:39:34|3.5198
08:39:35|3.5198
08:39:36|3.5198
08:39:37|3.5198
08:39:38|3.5208
08:39:39|3.521
08:39:40|3.521
08:39:41|3.521
08:39:42|3.521
08:39:43|3.521
08:39:44|3.521
08:39:45|3.521
08:39:46|3.521
08:39:47|3.521
08:39:48|3.521
08:39:49|3.521
08:39:50|3.5223
08:39:51|3.5223
08:39:53|3.5223
08:39:53|3.5223
08:39:54|3.5223
08:39:55|3.5223
08:39:56|3.5223
08:39:57|3.5223
08:39:58|3.5223
08:39:59|3.5223
08:40:00|3.5223
08:40:01|3.5229
08:40:02|3.5228
08:40:03|3.5228
08:40:04|3.5228
08:40:06|3.5228
08:40:06|3.523
08:40:07|3.523
08:40:09|3.5259
08:40:10|3.5231
08:40:10|3.5231
08:40:12|3.5235
08:40:13|3.5235
08:40:15|3.5235
08:40:15|3.5235
08:40:16|3.5235
08:40:18|3.5237
08:40:19|3.5225
08:40:20|3.5225
08:40:21|3.5207
08:40:22|3.5207
08:40:23|3.5207
08:40:24|3.5205
08:40:25|3.5201
08:40:26|3.5201
08:40:27|3.5192
08:40:28|3.5192
08:40:30|3.5192
08:40:30|3.5185
08:40:32|3.5185
08:40:32|3.5185
08:40:33|3.5185
08:40:34|3.5185
08:40:35|3.5185
08:40:36|3.5185
08:40:37|3.5181
08:40:38|3.5181
08:40:39|3.5181
08:40:40|3.5181
08:40:41|3.5173
08:40:42|3.5173
08:40:43|3.5173
08:40:45|3.5173
08:40:45|3.5173
08:40:46|3.5173
08:40:48|3.5173
08:40:49|3.5173
08:40:49|3.5173
08:40:50|3.5173
08:40:51|3.5173
08:40:52|3.5173
08:40:53|3.5173
08:40:54|3.5173
08:40:55|3.5173
08:40:56|3.5173
08:40:57|3.5173
08:40:58|3.5173
08:40:59|3.5173
08:41:00|3.5173
08:41:01|3.5173
08:41:02|3.5173
08:41:03|3.5173
08:41:05|3.5161
08:41:05|3.5161
08:41:06|3.515
08:41:07|3.515
08:41:09|3.5146
08:41:10|3.5146
08:41:10|3.5146
08:41:12|3.5146
08:41:13|3.5146
08:41:14|3.514
08:41:15|3.5141
08:41:17|3.5141
08:41:18|3.5141
08:41:19|3.514
08:41:19|3.514
08:41:21|3.514
08:41:21|3.514
08:41:23|3.514
08:41:23|3.514
08:41:25|3.514
08:41:25|3.5152
08:41:26|3.5152
08:41:28|3.5152
08:41:29|3.5152
08:41:30|3.515
08:41:30|3.5145
08:41:32|3.5132
08:41:33|3.5132
08:41:34|3.5132
08:41:35|3.5133
08:41:36|3.5133
08:41:37|3.5133
08:41:38|3.5133
08:41:39|3.5133
08:41:40|3.5133
08:41:41|3.514
08:41:42|3.514
08:41:43|3.514
08:41:44|3.514
08:41:46|3.514
08:41:46|3.5137
08:41:47|3.5137
08:41:49|3.5137
08:41:49|3.5137
08:41:50|3.5137
08:41:51|3.5137
08:41:52|3.5137
08:41:53|3.5137
08:41:54|3.5137
08:41:55|3.5137
08:41:56|3.5137
08:41:58|3.5146
08:41:58|3.5149
08:41:59|3.5149
08:42:00|3.5162
08:42:01|3.5181
08:42:02|3.5181
08:42:03|3.5181
08:42:05|3.5181
08:42:05|3.5181
08:42:06|3.5181
08:42:07|3.5171
08:42:08|3.517
08:42:09|3.517
08:42:10|3.517
08:42:11|3.517
08:42:13|3.5175
08:42:15|3.5175
08:42:16|3.5176
08:42:17|3.5176
08:42:17|3.5164
08:42:18|3.5164
08:42:19|3.5164
08:42:21|3.5164
08:42:22|3.5152
08:42:22|3.5152
08:42:24|3.5152
08:42:24|3.5152
08:42:26|3.5153
08:42:27|3.5153
08:42:29|3.5145
08:42:29|3.5145
08:42:30|3.5146
08:42:31|3.5146
08:42:32|3.5155
08:42:33|3.5155
08:42:34|3.5156
08:42:35|3.5157
08:42:36|3.5163
08:42:37|3.5163
08:42:38|3.5163
08:42:39|3.5163
08:42:40|3.5163
08:42:42|3.5163
08:42:43|3.5163
08:42:43|3.5163
08:42:44|3.5163
08:42:45|3.5163
08:42:47|3.5163
08:42:47|3.5163
08:42:49|3.518
08:42:50|3.518
08:42:50|3.5176
08:42:51|3.5178
08:42:53|3.5188
08:42:53|3.5188
08:42:54|3.5188
08:42:55|3.5188
08:42:56|3.5188
08:42:57|3.5188
08:42:58|3.5177
08:43:00|3.5177
08:43:00|3.5177
08:43:01|3.5177
08:43:03|3.5177
08:43:03|3.5159
08:43:04|3.516
08:43:05|3.516
08:43:06|3.516
08:43:07|3.5171
08:43:08|3.5171
08:43:09|3.5171
08:43:10|3.5171
08:43:12|3.5171
08:43:12|3.5171
08:43:14|3.5168
08:43:15|3.5168
08:43:16|3.5168
08:43:17|3.5175
08:43:19|3.5175
08:43:19|3.5176
08:43:20|3.5176
08:43:22|3.5176
08:43:23|3.5179
08:43:23|3.5179
08:43:25|3.518
08:43:25|3.518
08:43:26|3.518
08:43:28|3.518
08:43:28|3.518
08:43:30|3.518
08:43:31|3.518
08:43:32|3.518
08:43:33|3.518
08:43:34|3.518
08:43:35|3.518
08:43:36|3.518
08:43:37|3.5181
08:43:38|3.5181
08:43:39|3.5181
08:43:40|3.5178
08:43:41|3.5178
08:43:42|3.5182
08:43:43|3.5182
08:43:44|3.5188
08:43:45|3.5188
08:43:46|3.5208
08:43:47|3.5208
08:43:48|3.5208
08:43:49|3.5208
08:43:50|3.5209
08:43:51|3.5209
08:43:52|3.5209
08:43:53|3.5209
08:43:54|3.5211
08:43:55|3.5211
08:43:56|3.5222
08:43:57|3.5235
08:43:58|3.5237
08:43:59|3.5239
08:44:00|3.5239
08:44:01|3.5239
08:44:02|3.5239
08:44:03|3.5239
08:44:04|3.5239
08:44:05|3.5239
08:44:06|3.5239
08:44:07|3.5239
08:44:08|3.5239
08:44:09|3.5228
08:44:10|3.5228
08:44:11|3.5228
08:44:12|3.5228
08:44:13|3.5226
08:44:15|3.5226
08:44:16|3.5219
08:44:17|3.5209
08:44:18|3.5209
08:44:19|3.5209
08:44:20|3.5209
08:44:21|3.5209
08:44:23|3.5211
08:44:23|3.5211
08:44:25|3.5197
08:44:25|3.5205
08:44:26|3.5204
08:44:27|3.5204
08:44:28|3.5204
08:44:30|3.5206
08:44:31|3.5212
08:44:32|3.5212
08:44:33|3.5222
08:44:34|3.5222
08:44:35|3.5217
08:44:36|3.5206
08:44:37|3.5205
08:44:38|3.5205
08:44:39|3.5205
08:44:40|3.5205
08:44:41|3.5205
08:44:42|3.5207
08:44:43|3.5207
08:44:44|3.5211
08:44:45|3.5235
08:44:46|3.5235
08:44:47|3.5235
08:44:48|3.5235
08:44:49|3.5235
08:44:50|3.5235
08:44:51|3.5238
08:44:52|3.5238
08:44:53|3.5238
08:44:54|3.5238
08:44:55|3.5238
08:44:56|3.5238
08:44:57|3.5221
08:44:58|3.5224
08:44:59|3.5224
08:45:00|3.5224
08:45:01|3.5224
08:45:02|3.5224
08:45:03|3.5221
08:45:04|3.5216
08:45:05|3.5219
08:45:06|3.5219
08:45:07|3.5219
08:45:08|3.5234
08:45:09|3.524
08:45:10|3.524
08:45:11|3.524
08:45:12|3.524
08:45:13|3.524
08:45:14|3.524
08:45:15|3.524
08:45:17|3.525
08:45:17|3.5249
08:45:19|3.5237
08:45:20|3.5255
08:45:21|3.5248
08:45:22|3.5248
08:45:23|3.5248
08:45:25|3.5268
08:45:25|3.5268
08:45:27|3.5269
08:45:28|3.5269
08:45:29|3.5263
08:45:31|3.5262
08:45:31|3.5262
08:45:32|3.527
08:45:33|3.527
08:45:35|3.5264
08:45:36|3.5258
08:45:36|3.5263
08:45:37|3.5263
08:45:38|3.5263
08:45:40|3.5263
08:45:41|3.5263
08:45:42|3.5263
08:45:43|3.5263
08:45:44|3.5257
08:45:45|3.5257
08:45:46|3.5257
08:45:47|3.5257
08:45:48|3.5275
08:45:49|3.5272
08:45:50|3.5272
08:45:51|3.5272
08:45:52|3.5253
08:45:53|3.5269
08:45:54|3.5269
08:45:55|3.5274
08:45:56|3.5274
08:45:57|3.527
08:45:58|3.527
08:45:59|3.527
08:46:00|3.527
08:46:01|3.527
08:46:02|3.527
08:46:03|3.527
08:46:05|3.526
08:46:05|3.526
08:46:06|3.5266
08:46:07|3.5266
08:46:08|3.5266
08:46:09|3.5266
08:46:10|3.5265
08:46:11|3.5265
08:46:12|3.5265
08:46:13|3.5277
08:46:14|3.5277
08:46:15|3.5277
08:46:16|3.527
08:46:18|3.527
08:46:20|3.5272
08:46:21|3.528
08:46:21|3.527
08:46:22|3.5245
08:46:23|3.5242
08:46:25|3.5242
08:46:26|3.5242
08:46:27|3.5242
08:46:27|3.5242
08:46:29|3.5246
08:46:29|3.5246
08:46:30|3.5246
08:46:32|3.5246
08:46:33|3.5251
08:46:33|3.5251
08:46:34|3.5251
08:46:35|3.5282
08:46:36|3.5266
08:46:37|3.5266
08:46:39|3.5266
08:46:39|3.5266
08:46:40|3.5266
08:46:41|3.5267
08:46:43|3.5267
08:46:44|3.5267
08:46:44|3.5267
08:46:46|3.5267
08:46:46|3.5267
08:46:48|3.5267
08:46:48|3.5267
08:46:49|3.5267
08:46:50|3.5267
08:46:51|3.5267
08:46:52|3.5267
08:46:53|3.5267
08:46:54|3.5263
08:46:56|3.5257
08:46:57|3.5257
08:46:58|3.5257
08:46:59|3.5257
08:47:00|3.5257
08:47:00|3.5257
08:47:01|3.5257
08:47:03|3.5257
08:47:04|3.5257
08:47:05|3.5257
08:47:06|3.5295
08:47:08|3.5289
08:47:08|3.5287
08:47:09|3.5287
08:47:10|3.5287
08:47:11|3.5287
08:47:12|3.5287
08:47:13|3.5292
08:47:15|3.5288
08:47:15|3.5288
08:47:16|3.5288
08:47:18|3.529
08:47:19|3.529
08:47:20|3.529
08:47:21|3.529
08:47:22|3.5293
08:47:23|3.5292
08:47:24|3.5292
08:47:25|3.5292
08:47:26|3.5292
08:47:27|3.5292
08:47:29|3.5292
08:47:29|3.5292
08:47:31|3.5292
08:47:31|3.5292
08:47:33|3.5292
08:47:33|3.5292
08:47:34|3.5292
08:47:36|3.5292
08:47:37|3.5292
08:47:37|3.5292
08:47:38|3.5292
08:47:40|3.5292
08:47:40|3.5292
08:47:41|3.5292
08:47:42|3.5292
08:47:43|3.5289
08:47:44|3.5289
08:47:45|3.5299
08:47:46|3.5299
08:47:48|3.5299
08:47:49|3.5299
08:47:50|3.5299
08:47:51|3.5299
08:47:53|3.5299
08:47:53|3.5281
08:47:54|3.5279
08:47:56|3.5279
08:47:57|3.5279
08:47:57|3.5279
08:47:58|3.5282
08:47:59|3.5282
08:48:01|3.5282
08:48:02|3.5282
08:48:03|3.5282
08:48:04|3.5282
08:48:05|3.5282
08:48:06|3.5276
08:48:06|3.5276
08:48:08|3.5276
08:48:08|3.5276
08:48:09|3.5276
08:48:10|3.5276
08:48:12|3.5282
08:48:13|3.5282
08:48:13|3.5281
08:48:15|3.5281
08:48:16|3.5281
08:48:16|3.5281
08:48:18|3.5276
08:48:18|3.5276
08:48:19|3.528
08:48:21|3.528
08:48:22|3.5278
08:48:23|3.5289
08:48:24|3.5282
08:48:25|3.5281
08:48:26|3.5281
08:48:27|3.5283
08:48:28|3.5283
08:48:29|3.527
08:48:30|3.5277
08:48:31|3.5269
08:48:32|3.5269
08:48:34|3.5268
08:48:34|3.5268
08:48:35|3.5271
08:48:36|3.5271
08:48:37|3.5271
08:48:39|3.5272
08:48:39|3.5272
08:48:40|3.5272
08:48:41|3.5272
08:48:43|3.5272
08:48:43|3.5267
08:48:44|3.5267
08:48:45|3.5267
08:48:47|3.5267
08:48:47|3.5267
08:48:48|3.5267
08:48:49|3.525
08:48:51|3.525
08:48:51|3.5252
08:48:52|3.5253
08:48:53|3.5253
08:48:54|3.5253
08:48:55|3.5253
08:48:56|3.5253
08:48:57|3.5253
08:48:58|3.5245
08:48:59|3.5245
08:49:00|3.5245
08:49:02|3.5245
08:49:02|3.5245
08:49:03|3.5245
08:49:04|3.5245
08:49:05|3.5237
08:49:06|3.5237
08:49:07|3.5237
08:49:08|3.5237
08:49:09|3.5237
08:49:10|3.5247
08:49:12|3.5246
08:49:14|3.5255
08:49:15|3.5221
08:49:16|3.5218
08:49:17|3.5219
08:49:18|3.5219
08:49:19|3.5219
08:49:21|3.5219
08:49:21|3.5221
08:49:22|3.5221
08:49:23|3.5221
08:49:24|3.5223
08:49:26|3.5229
08:49:27|3.5229
08:49:28|3.5229
08:49:29|3.5231
08:49:30|3.5231
08:49:31|3.5231
08:49:32|3.5231
08:49:33|3.5231
08:49:34|3.5239
08:49:36|3.5239
08:49:37|3.5239
08:49:38|3.5241
08:49:39|3.5241
08:49:39|3.5242
08:49:41|3.5242
08:49:42|3.5242
08:49:43|3.5241
08:49:44|3.5241
08:49:45|3.5239
08:49:46|3.5239
08:49:47|3.5239
08:49:48|3.5239
08:49:49|3.5239
08:49:50|3.5237
08:49:51|3.5237
08:49:52|3.5225
08:49:53|3.5225
08:49:54|3.5224
08:49:55|3.5224
08:49:56|3.5224
08:49:57|3.5224
08:49:58|3.5224
08:49:59|3.5224
08:50:00|3.5225
08:50:01|3.5225
08:50:03|3.5225
08:50:04|3.5232
08:50:05|3.5235
08:50:06|3.5235
08:50:07|3.5235
08:50:08|3.5237
08:50:09|3.5236
08:50:10|3.5232
08:50:11|3.5232
08:50:12|3.5252
08:50:13|3.5252
08:50:14|3.5252
08:50:15|3.5252
08:50:16|3.5253
08:50:17|3.5254
08:50:18|3.5254
08:50:19|3.5254
08:50:20|3.5254
08:50:22|3.5254
08:50:22|3.5254
08:50:24|3.5254
08:50:25|3.5267
08:50:26|3.5267
08:50:27|3.5267
08:50:28|3.5269
08:50:29|3.5265
08:50:30|3.5266
08:50:31|3.5256
08:50:33|3.5256
08:50:33|3.5256
08:50:34|3.5256
08:50:35|3.5256
08:50:36|3.5256
08:50:37|3.5256
08:50:38|3.5256
08:50:40|3.5256
08:50:40|3.5256
08:50:42|3.5256
08:50:42|3.5256
08:50:43|3.5256
08:50:44|3.5256
08:50:46|3.5256
08:50:47|3.5276
08:50:48|3.5276
08:50:49|3.5275
08:50:50|3.5275
08:50:51|3.5275
08:50:52|3.5275
08:50:53|3.5275
08:50:54|3.5275
08:50:55|3.527
08:50:56|3.5263
08:50:57|3.5263
08:50:58|3.5263
08:50:59|3.5263
08:51:00|3.5269
08:51:01|3.5255
08:51:02|3.5255
08:51:03|3.5254
08:51:04|3.5244
08:51:05|3.5244
08:51:06|3.5239
08:51:07|3.5227
08:51:08|3.5236
08:51:09|3.5233
08:51:10|3.5233
08:51:11|3.5233
08:51:12|3.5233
08:51:13|3.5233
08:51:14|3.5233
08:51:15|3.5233
08:51:16|3.524
08:51:17|3.524
08:51:18|3.5231
08:51:19|3.5245
08:51:20|3.5245
08:51:22|3.5245
08:51:23|3.5245
08:51:24|3.5243
08:51:24|3.5243
08:51:25|3.5222
08:51:27|3.5228
08:51:28|3.5233
08:51:28|3.5233
08:51:30|3.5233
08:51:31|3.5237
08:51:32|3.5237
08:51:33|3.5241
08:51:34|3.5241
08:51:35|3.5245
08:51:36|3.5245
08:51:37|3.5245
08:51:38|3.5245
08:51:39|3.5245
08:51:40|3.5247
08:51:42|3.5247
08:51:42|3.5264
08:51:43|3.5264
08:51:44|3.5264
08:51:46|3.5253
08:51:47|3.5253
08:51:47|3.5256
08:51:48|3.5256
08:51:50|3.5256
08:51:51|3.5256
08:51:51|3.5256
08:51:53|3.5256
08:51:53|3.5256
08:51:55|3.5256
08:51:56|3.5256
08:51:57|3.5256
08:51:58|3.5256
08:51:59|3.5256
08:52:00|3.527
08:52:01|3.527
08:52:02|3.527
08:52:03|3.527
08:52:04|3.5269
08:52:05|3.5269
08:52:06|3.5269
08:52:07|3.5267
08:52:08|3.5267
08:52:09|3.5267
08:52:10|3.5267
08:52:11|3.5259
08:52:12|3.5264
08:52:13|3.5264
08:52:14|3.5269
08:52:15|3.5269
08:52:16|3.5271
08:52:17|3.5271
08:52:18|3.5268
08:52:19|3.5256
08:52:20|3.5256
08:52:21|3.5257
08:52:22|3.5257
08:52:23|3.5257
08:52:25|3.5257
08:52:26|3.5257
08:52:27|3.5257
08:52:28|3.5257
08:52:29|3.5257
08:52:30|3.5257
08:52:31|3.5257
08:52:32|3.5257
08:52:33|3.5257
08:52:34|3.5257
08:52:35|3.5257
08:52:36|3.5257
08:52:37|3.5257
08:52:38|3.5257
08:52:39|3.5257
08:52:40|3.5257
08:52:41|3.5257
08:52:43|3.5257
08:52:44|3.5257
08:52:44|3.5257
08:52:46|3.5257
08:52:46|3.5257
08:52:48|3.5257
08:52:49|3.5257
08:52:50|3.5257
08:52:51|3.5257
08:52:52|3.5262
08:52:53|3.5262
08:52:54|3.5262
08:52:55|3.5262
08:52:56|3.5262
08:52:57|3.5262
08:52:58|3.5262
08:52:59|3.5262
08:53:00|3.5262
08:53:01|3.5263
08:53:02|3.5256
08:53:03|3.5256
08:53:04|3.5256
08:53:05|3.5256
08:53:06|3.5256
08:53:07|3.5256
08:53:08|3.5256
08:53:09|3.5243
08:53:10|3.5243
08:53:11|3.5243
08:53:12|3.5244
08:53:13|3.5244
08:53:14|3.5244
08:53:15|3.5244
08:53:16|3.5244
08:53:17|3.5244
08:53:18|3.5244
08:53:19|3.5244
08:53:20|3.5246
08:53:21|3.5246
08:53:22|3.5242
08:53:23|3.5251
08:53:25|3.5251
08:53:26|3.5251
08:53:27|3.5245
08:53:29|3.5245
08:53:30|3.5248
08:53:31|3.5253
08:53:32|3.5253
08:53:33|3.5253
08:53:34|3.5251
08:53:35|3.5251
08:53:36|3.5251
08:53:37|3.5251
08:53:38|3.5251
08:53:39|3.5271
08:53:40|3.5271
08:53:41|3.5271
08:53:42|3.5271
08:53:43|3.5271
08:53:44|3.5276
08:53:45|3.5276
08:53:46|3.5276
08:53:47|3.5276
08:53:48|3.5276
08:53:49|3.5276
08:53:50|3.5289
08:53:52|3.5289
08:53:52|3.5286
08:53:54|3.5286
08:53:54|3.5263
08:53:55|3.5263
08:53:56|3.5263
08:53:57|3.5263
08:53:58|3.5263
08:53:59|3.5263
08:54:00|3.5263
08:54:01|3.5263
08:54:02|3.5263
08:54:03|3.5263
08:54:04|3.5263
08:54:05|3.5263
08:54:06|3.5263
08:54:07|3.5263
08:54:08|3.5266
08:54:09|3.5267
08:54:10|3.5267
08:54:11|3.5267
08:54:13|3.5267
08:54:14|3.5267
08:54:14|3.5267
08:54:15|3.5267
08:54:16|3.5263
08:54:17|3.5263
08:54:18|3.5263
08:54:19|3.5249
08:54:21|3.5251
08:54:21|3.525
08:54:22|3.5258
08:54:23|3.5258
08:54:25|3.5258
08:54:26|3.5258
08:54:27|3.5258
08:54:28|3.5258
08:54:29|3.5269
08:54:30|3.5269
08:54:31|3.5275
08:54:32|3.5271
08:54:33|3.5271
08:54:34|3.5271
08:54:35|3.5269
08:54:36|3.5269
08:54:37|3.5269
08:54:39|3.5269
08:54:40|3.5272
08:54:41|3.526
08:54:42|3.526
08:54:43|3.5261
08:54:44|3.5261
08:54:45|3.5261
08:54:46|3.5263
08:54:48|3.5263
08:54:48|3.5263
08:54:49|3.5263
08:54:50|3.5263
08:54:52|3.5266
08:54:52|3.5266
08:54:53|3.5266
08:54:54|3.5266
08:54:55|3.5266
08:54:56|3.5266
08:54:57|3.5266
08:54:59|3.5266
08:54:59|3.5266
08:55:00|3.5266
08:55:01|3.5266
08:55:02|3.5265
08:55:03|3.5264
08:55:04|3.5264
08:55:05|3.5255
08:55:06|3.5255
08:55:07|3.5247
08:55:08|3.5247
08:55:09|3.5247
08:55:10|3.5251
08:55:11|3.5251
08:55:12|3.5248
08:55:13|3.5252
08:55:14|3.5252
08:55:15|3.524
08:55:16|3.5245
08:55:17|3.5245
08:55:19|3.5244
08:55:19|3.5241
08:55:20|3.5243
08:55:21|3.5243
08:55:22|3.5243
08:55:23|3.5243
08:55:24|3.5239
08:55:26|3.5239
08:55:26|3.5244
08:55:28|3.5244
08:55:30|3.5247
08:55:30|3.5247
08:55:32|3.5247
08:55:33|3.5247
08:55:34|3.5247
08:55:35|3.5247
08:55:36|3.5248
08:55:37|3.5248
08:55:38|3.5248
08:55:39|3.5248
08:55:40|3.5248
08:55:40|3.5248
08:55:41|3.5256
08:55:43|3.525
08:55:44|3.525
08:55:45|3.525
08:55:46|3.525
08:55:48|3.525
08:55:48|3.525
08:55:49|3.525
08:55:50|3.525
08:55:52|3.525
08:55:52|3.525
08:55:53|3.5254
08:55:54|3.5263
08:55:55|3.5263
08:55:56|3.5263
08:55:58|3.5263
08:55:58|3.5263
08:55:59|3.5263
08:56:01|3.5263
08:56:01|3.5263
08:56:02|3.5261
08:56:03|3.5261
08:56:04|3.5261
08:56:06|3.5267
08:56:06|3.5268
08:56:07|3.5268
08:56:08|3.5268
08:56:09|3.5268
08:56:10|3.5258
08:56:11|3.5257
08:56:12|3.5257
08:56:13|3.5252
08:56:14|3.5252
08:56:15|3.525
08:56:16|3.5248
08:56:17|3.5246
08:56:18|3.5244
08:56:19|3.5244
08:56:20|3.5244
08:56:21|3.5246
08:56:22|3.5246
08:56:23|3.5243
08:56:24|3.5246
08:56:26|3.5247
08:56:27|3.5247
08:56:27|3.5247
08:56:29|3.5247
08:56:30|3.5247
08:56:30|3.5247
08:56:32|3.5247
08:56:32|3.5247
08:56:34|3.5247
08:56:35|3.5247
08:56:36|3.5247
08:56:37|3.5247
08:56:38|3.5247
08:56:39|3.5247
08:56:41|3.5247
08:56:41|3.5247
08:56:43|3.5247
08:56:44|3.5247
08:56:45|3.5247
08:56:45|3.5247
08:56:47|3.5247
08:56:48|3.5247
08:56:48|3.5247
08:56:49|3.5247
08:56:50|3.5247
08:56:52|3.5247
08:56:52|3.5247
08:56:53|3.5247
08:56:54|3.5247
08:56:56|3.5247
08:56:56|3.5247
08:56:58|3.5247
08:56:58|3.5247
08:56:59|3.5247
08:57:00|3.5247
08:57:01|3.5247
08:57:03|3.5255
08:57:04|3.5255
08:57:05|3.5255
08:57:06|3.5259
08:57:07|3.5259
08:57:08|3.5259
08:57:09|3.5259
08:57:10|3.5257
08:57:11|3.5254
08:57:12|3.5252
08:57:13|3.5252
08:57:14|3.5245
08:57:15|3.5248
08:57:16|3.5247
08:57:17|3.5247
08:57:18|3.5246
08:57:19|3.5246
08:57:20|3.5246
08:57:22|3.5246
08:57:22|3.5242
08:57:23|3.5222
08:57:24|3.5222
08:57:25|3.5222
08:57:26|3.5222
08:57:28|3.5226
08:57:29|3.5228
08:57:31|3.5228
08:57:32|3.5206
08:57:33|3.5206
08:57:34|3.5206
08:57:35|3.5206
08:57:37|3.5206
08:57:38|3.5206
08:57:38|3.5206
08:57:40|3.5206
08:57:40|3.5206
08:57:41|3.5205
08:57:42|3.5205
08:57:43|3.5205
08:57:44|3.5205
08:57:45|3.5205
08:57:46|3.5205
08:57:47|3.5205
08:57:48|3.5205
08:57:50|3.5205
08:57:51|3.5205
08:57:51|3.5205
08:57:52|3.5205
08:57:53|3.5205
08:57:54|3.5205
08:57:56|3.5208
08:57:56|3.5208
08:57:57|3.5208
08:57:59|3.5208
08:57:59|3.52
08:58:01|3.52
08:58:01|3.52
08:58:03|3.52
08:58:04|3.52
08:58:04|3.5177
08:58:06|3.5181
08:58:06|3.5181
08:58:08|3.5181
08:58:09|3.5181
08:58:09|3.5182
08:58:11|3.5186
08:58:12|3.5186
08:58:13|3.5186
08:58:13|3.5186
08:58:14|3.5188
08:58:15|3.5188
08:58:16|3.5188
08:58:17|3.5188
08:58:18|3.5188
08:58:19|3.5174
08:58:21|3.5174
08:58:22|3.5174
08:58:23|3.5182
08:58:23|3.5182
08:58:24|3.5182
08:58:25|3.5188
08:58:27|3.5188
08:58:28|3.5188
08:58:29|3.5176
08:58:31|3.5176
08:58:31|3.5176
08:58:33|3.5188
08:58:34|3.5188
08:58:35|3.5184
08:58:37|3.5184
08:58:38|3.5184
08:58:40|3.5184
08:58:40|3.5184
08:58:42|3.5184
08:58:43|3.5184
08:58:43|3.5172
08:58:45|3.5169
08:58:45|3.5168
08:58:46|3.5168
08:58:47|3.5168
08:58:48|3.5168
08:58:49|3.5168
08:58:50|3.5168
08:58:52|3.5168
08:58:52|3.5168
08:58:54|3.5163
08:58:54|3.5163
08:58:55|3.5163
08:58:56|3.5163
08:58:57|3.5163
08:58:59|3.5163
08:59:00|3.5163
08:59:01|3.5163
08:59:02|3.5163
08:59:03|3.5163
08:59:04|3.5163
08:59:04|3.5168
08:59:05|3.5168
08:59:06|3.5168
08:59:08|3.5168
08:59:09|3.5169
08:59:10|3.5169
08:59:11|3.5152
08:59:11|3.5152
08:59:13|3.5152
08:59:14|3.5152
08:59:14|3.5148
08:59:16|3.5148
08:59:17|3.5148
08:59:18|3.5148
08:59:18|3.5148
08:59:20|3.5146
08:59:21|3.5146
08:59:22|3.5146
08:59:22|3.5146
08:59:23|3.5151
08:59:25|3.5151
08:59:26|3.5151
08:59:26|3.5151
08:59:28|3.5155
08:59:29|3.5155
08:59:31|3.5159
08:59:32|3.5159
08:59:33|3.5158
08:59:34|3.5158
08:59:35|3.5158
08:59:36|3.5158
08:59:37|3.5158
08:59:38|3.5158
08:59:39|3.5159
08:59:40|3.516
08:59:42|3.516
08:59:42|3.516
08:59:43|3.516
08:59:44|3.516
08:59:46|3.516
08:59:47|3.516
08:59:48|3.517
08:59:49|3.517
08:59:50|3.517
08:59:51|3.517
08:59:52|3.517
08:59:53|3.517
08:59:54|3.517
08:59:55|3.517
08:59:56|3.5171
08:59:58|3.5171
08:59:58|3.5171
08:59:59|3.5171
09:00:01|3.5172
09:00:01|3.5172
09:00:03|3.5172
09:00:04|3.5162
09:00:05|3.5162
09:00:06|3.5162
09:00:07|3.5162
09:00:08|3.5168
09:00:09|3.5169
09:00:10|3.5169
09:00:11|3.5169
09:00:12|3.5169
09:00:13|3.5169
09:00:14|3.5169
09:00:15|3.5169
09:00:16|3.5169
09:00:17|3.5169
09:00:18|3.5167
09:00:19|3.5167
09:00:20|3.5167
09:00:21|3.5167
09:00:22|3.5165
09:00:23|3.5165
09:00:24|3.5165
09:00:25|3.5167
09:00:26|3.5167
09:00:27|3.5167
09:00:28|3.517
09:00:29|3.517
09:00:30|3.517
09:00:32|3.5168
09:00:33|3.5169
09:00:34|3.5163
09:00:36|3.5163
09:00:36|3.5163
09:00:37|3.5163
09:00:39|3.5134
09:00:39|3.512
09:00:40|3.5131
09:00:41|3.5131
09:00:42|3.513
09:00:43|3.513
09:00:44|3.513
09:00:46|3.513
09:00:47|3.513
09:00:47|3.513
09:00:48|3.513
09:00:49|3.513
09:00:50|3.513
09:00:52|3.513
09:00:53|3.513
09:00:54|3.513
09:00:55|3.513
09:00:55|3.513
09:00:56|3.513
09:00:58|3.513
09:00:58|3.513
09:00:59|3.5138
09:01:01|3.5141
09:01:02|3.5141
09:01:03|3.5135
09:01:03|3.5139
09:01:05|3.5123
09:01:05|3.5123
09:01:07|3.5123
09:01:08|3.5123
09:01:09|3.5123
09:01:10|3.5123
09:01:11|3.5135
09:01:12|3.5135
09:01:13|3.5135
09:01:14|3.5125
09:01:15|3.5124
09:01:16|3.5124
09:01:17|3.5124
09:01:18|3.5124
09:01:19|3.5124
09:01:20|3.5124
09:01:21|3.5132
09:01:22|3.514
09:01:23|3.514
09:01:24|3.514
09:01:25|3.5135
09:01:26|3.5124
09:01:27|3.5124
09:01:28|3.5118
09:01:29|3.5118
09:01:30|3.5118
09:01:31|3.5118
09:01:33|3.5109
09:01:33|3.5109
09:01:34|3.5109
09:01:36|3.5109
09:01:36|3.5109
09:01:38|3.5109
09:01:39|3.5109
09:01:40|3.5109
09:01:41|3.5113
09:01:42|3.5113
09:01:43|3.5113
09:01:45|3.5106
09:01:46|3.5106
09:01:46|3.5106
09:01:48|3.5106
09:01:48|3.5106
09:01:50|3.5106
09:01:51|3.5106
09:01:51|3.5106
09:01:53|3.5106
09:01:53|3.5106
09:01:55|3.5106
09:01:56|3.51
09:01:57|3.51
09:01:58|3.5099
09:01:59|3.512
09:02:00|3.512
09:02:01|3.5106
09:02:02|3.5097
09:02:03|3.5097
09:02:04|3.5097
09:02:04|3.5079
09:02:06|3.5079
09:02:06|3.5079
09:02:09|3.5079
09:02:10|3.5082
09:02:10|3.5082
09:02:11|3.5082
09:02:12|3.5081
09:02:13|3.5081
09:02:14|3.5081
09:02:15|3.5078
09:02:16|3.5078
09:02:17|3.5078
09:02:19|3.5078
09:02:20|3.5077
09:02:20|3.5068
09:02:21|3.5069
09:02:22|3.5069
09:02:23|3.5065
09:02:24|3.5065
09:02:25|3.5065
09:02:26|3.5065
09:02:27|3.5062
09:02:29|3.5062
09:02:30|3.5062
09:02:30|3.5062
09:02:32|3.5062
09:02:32|3.5062
09:02:34|3.5069
09:02:36|3.5072
09:02:37|3.5072
09:02:38|3.5072
09:02:39|3.508
09:02:40|3.508
09:02:41|3.508
09:02:42|3.5075
09:02:43|3.5075
09:02:44|3.508
09:02:45|3.508
09:02:46|3.508
09:02:47|3.5082
09:02:48|3.5087
09:02:49|3.5088
09:02:50|3.5088
09:02:51|3.5088
09:02:53|3.5088
09:02:53|3.5096
09:02:54|3.5096
09:02:55|3.5096
09:02:56|3.5096
09:02:57|3.5096
09:02:59|3.5097
09:03:00|3.5094
09:03:01|3.5094
09:03:02|3.5091
09:03:03|3.5073
09:03:04|3.5073
09:03:05|3.5073
09:03:06|3.5075
09:03:07|3.5075
09:03:08|3.5075
09:03:09|3.5075
09:03:10|3.5075
09:03:11|3.5075
09:03:12|3.5083
09:03:13|3.5083
09:03:14|3.5083
09:03:15|3.5083
09:03:16|3.5083
09:03:17|3.5083
09:03:18|3.5096
09:03:19|3.5096
09:03:20|3.5096
09:03:21|3.5096
09:03:22|3.51
09:03:23|3.5114
09:03:24|3.5114
09:03:25|3.5113
09:03:26|3.5113
09:03:27|3.5113
09:03:28|3.5113
09:03:29|3.5113
09:03:30|3.5113
09:03:31|3.5113
09:03:32|3.5113
09:03:33|3.5113
09:03:35|3.5113
09:03:36|3.5122
09:03:38|3.5122
09:03:39|3.5122
09:03:40|3.5122
09:03:41|3.5118
09:03:42|3.5118
09:03:43|3.5118
09:03:44|3.5118
09:03:45|3.5118
09:03:46|3.5118
09:03:47|3.5106
09:03:48|3.5106
09:03:49|3.5106
09:03:50|3.5106
09:03:51|3.5106
09:03:52|3.5106
09:03:53|3.5106
09:03:54|3.5106
09:03:55|3.5106
09:03:56|3.5114
09:03:57|3.5114
09:03:58|3.5114
09:03:59|3.5114
09:04:00|3.5114
09:04:01|3.5114
09:04:02|3.5114
09:04:03|3.5114
09:04:04|3.5114
09:04:05|3.5114
09:04:06|3.5118
09:04:07|3.5118
09:04:08|3.5118
09:04:09|3.5091
09:04:10|3.5091
09:04:11|3.5091
09:04:12|3.5105
09:04:13|3.5105
09:04:14|3.5105
09:04:15|3.5105
09:04:16|3.5105
09:04:17|3.5105
09:04:19|3.5105
09:04:20|3.5105
09:04:20|3.5105
09:04:21|3.5109
09:04:23|3.5109
09:04:24|3.5109
09:04:25|3.5109
09:04:25|3.5109
09:04:27|3.5109
09:04:28|3.5114
09:04:29|3.5114
09:04:30|3.5114
09:04:31|3.5114
09:04:32|3.5135
09:04:33|3.5127
09:04:34|3.5127
09:04:36|3.5127
09:04:37|3.5127
09:04:38|3.5127
09:04:39|3.5127
09:04:40|3.5127
09:04:41|3.5128
09:04:42|3.5128
09:04:43|3.5128
09:04:44|3.5128
09:04:45|3.5128
09:04:46|3.5128
09:04:47|3.5114
09:04:48|3.5114
09:04:49|3.5114
09:04:50|3.5096
09:04:51|3.5096
09:04:52|3.5096
09:04:53|3.5095
09:04:54|3.5095
09:04:55|3.5095
09:04:56|3.5095
09:04:57|3.5095
09:04:58|3.5095
09:04:59|3.5095
09:05:00|3.5095
09:05:01|3.5095
09:05:02|3.5095
09:05:03|3.5095
09:05:04|3.5095
09:05:05|3.5095
09:05:06|3.5095
09:05:08|3.5102
09:05:08|3.5102
09:05:09|3.5102
09:05:11|3.5102
09:05:11|3.5102
09:05:12|3.5102
09:05:13|3.5111
09:05:15|3.5111
09:05:16|3.5111
09:05:16|3.5111
09:05:17|3.5111
09:05:18|3.5111
09:05:19|3.5111
09:05:20|3.5124
09:05:21|3.5112
09:05:22|3.5112
09:05:23|3.5112
09:05:24|3.5112
09:05:25|3.5112
09:05:26|3.5112
09:05:27|3.5112
09:05:28|3.5112
09:05:30|3.5112
09:05:30|3.5112
09:05:31|3.5112
09:05:32|3.5133
09:05:33|3.5133
09:05:34|3.5133
09:05:35|3.5133
09:05:36|3.5133
09:05:37|3.5133
09:05:38|3.5132
09:05:39|3.5125
09:05:42|3.5125
09:05:42|3.5125
09:05:44|3.5125
09:05:44|3.5125
09:05:45|3.5125
09:05:47|3.5125
09:05:47|3.5131
09:05:48|3.5131
09:05:50|3.5131
09:05:50|3.5131
09:05:51|3.5131
09:05:52|3.5131
09:05:53|3.5131
09:05:54|3.5131
09:05:55|3.5131
09:05:57|3.5131
09:05:57|3.5131
09:05:58|3.5153
09:05:59|3.5153
09:06:01|3.5153
09:06:02|3.5153
09:06:03|3.5161
09:06:03|3.5142
09:06:05|3.5162
09:06:05|3.5162
09:06:06|3.5162
09:06:07|3.5162
09:06:09|3.5162
09:06:09|3.5156
09:06:10|3.5156
09:06:11|3.5159
09:06:13|3.5159
09:06:13|3.5159
09:06:14|3.5159
09:06:15|3.5159
09:06:16|3.5159
09:06:17|3.5159
09:06:19|3.5159
09:06:19|3.517
09:06:20|3.517
09:06:21|3.517
09:06:22|3.5164
09:06:23|3.5164
09:06:24|3.5164
09:06:25|3.5164
09:06:26|3.5166
09:06:27|3.5166
09:06:28|3.5166
09:06:29|3.5184
09:06:30|3.5188
09:06:31|3.5188
09:06:32|3.5188
09:06:33|3.5188
09:06:35|3.5188
09:06:36|3.5188
09:06:38|3.5188
09:06:38|3.5188
09:06:40|3.5188
09:06:41|3.5188
09:06:41|3.5188
09:06:42|3.5188
09:06:44|3.5189
09:06:45|3.5189
09:06:46|3.5189
09:06:47|3.5174
09:06:48|3.5174
09:06:50|3.5174
09:06:50|3.5174
09:06:52|3.5174
09:06:53|3.5174
09:06:53|3.5179
09:06:54|3.5179
09:06:56|3.5179
09:06:56|3.5179
09:06:58|3.5179
09:06:58|3.5179
09:06:59|3.5179
09:07:00|3.5179
09:07:02|3.5179
09:07:03|3.5179
09:07:04|3.5179
09:07:05|3.5176
09:07:06|3.5176
09:07:07|3.5176
09:07:08|3.5176
09:07:09|3.5176
09:07:10|3.5176
09:07:11|3.5176
09:07:12|3.5174
09:07:13|3.5168
09:07:14|3.5168
09:07:15|3.5168
09:07:17|3.5168
09:07:17|3.518
09:07:18|3.518
09:07:19|3.518
09:07:20|3.5176
09:07:21|3.5177
09:07:22|3.5177
09:07:23|3.5176
09:07:24|3.5169
09:07:25|3.5169
09:07:26|3.5169
09:07:27|3.5169
09:07:28|3.5169
09:07:29|3.5169
09:07:31|3.5169
09:07:32|3.5157
09:07:33|3.5151
09:07:34|3.5151
09:07:35|3.5151
09:07:36|3.5151
09:07:37|3.5151
09:07:39|3.5151
09:07:40|3.5151
09:07:40|3.5151
09:07:42|3.5151
09:07:42|3.5151
09:07:43|3.5151
09:07:45|3.5151
09:07:46|3.5151
09:07:47|3.5141
09:07:48|3.5129
09:07:49|3.5138
09:07:50|3.5138
09:07:51|3.5138
09:07:52|3.5138
09:07:53|3.5138
09:07:54|3.5123
09:07:55|3.5123
09:07:56|3.5123
09:07:57|3.5123
09:07:58|3.5122
09:07:59|3.5122
09:08:00|3.5122
09:08:01|3.5122
09:08:02|3.5122
09:08:04|3.5114
09:08:05|3.5114
09:08:06|3.5114
09:08:07|3.5114
09:08:08|3.5114
09:08:09|3.5118
09:08:10|3.5118
09:08:11|3.5114
09:08:12|3.5114
09:08:13|3.5114
09:08:14|3.5114
09:08:15|3.5111
09:08:16|3.5111
09:08:17|3.5111
09:08:18|3.5111
09:08:19|3.5111
09:08:20|3.5112
09:08:21|3.5111
09:08:22|3.5098
09:08:23|3.5098
09:08:24|3.5112
09:08:25|3.5112
09:08:26|3.5112
09:08:27|3.5112
09:08:28|3.5112
09:08:29|3.5112
09:08:30|3.5112
09:08:31|3.5112
09:08:33|3.5112
09:08:33|3.511
09:08:35|3.511
09:08:35|3.511
09:08:36|3.511
09:08:37|3.511
09:08:39|3.511
09:08:40|3.5112
09:08:42|3.5112
09:08:43|3.5112
09:08:44|3.5112
09:08:45|3.5112
09:08:46|3.5105
09:08:48|3.5105
09:08:48|3.5105
09:08:50|3.5105
09:08:50|3.5106
09:08:51|3.5106
09:08:53|3.5106
09:08:53|3.5106
09:08:54|3.5106
09:08:55|3.5102
09:08:56|3.5102
09:08:58|3.5102
09:08:59|3.5102
09:09:00|3.5102
09:09:01|3.5102
09:09:02|3.5102
09:09:03|3.5102
09:09:04|3.5102
09:09:05|3.5102
09:09:07|3.5102
09:09:07|3.5102
09:09:08|3.5102
09:09:09|3.5102
09:09:11|3.5102
09:09:11|3.5119
09:09:12|3.5119
09:09:13|3.5119
09:09:14|3.5119
09:09:15|3.5119
09:09:16|3.5119
09:09:18|3.511
09:09:18|3.511
09:09:19|3.511
09:09:20|3.511
09:09:21|3.511
09:09:22|3.511
09:09:23|3.511
09:09:25|3.5098
09:09:25|3.5098
09:09:26|3.5099
09:09:27|3.5099
09:09:28|3.5099
09:09:29|3.5112
09:09:30|3.5112
09:09:31|3.5112
09:09:32|3.5112
09:09:35|3.5112
09:09:35|3.5112
09:09:36|3.5112
09:09:37|3.5112
09:09:38|3.5112
09:09:40|3.5112
09:09:41|3.5112
09:09:42|3.5111
09:09:44|3.5111
09:09:45|3.5111
09:09:46|3.5111
09:09:47|3.5111
09:09:48|3.5111
09:09:49|3.5111
09:09:50|3.5111
09:09:51|3.5111
09:09:52|3.5111
09:09:53|3.5111
09:09:54|3.5103
09:09:55|3.5103
09:09:56|3.5103
09:09:57|3.5103
09:09:58|3.5103
09:09:59|3.5095
09:10:00|3.5093
09:10:01|3.5093
09:10:02|3.5093
09:10:03|3.5093
09:10:04|3.5093
09:10:05|3.5095
09:10:07|3.5095
09:10:07|3.5095
09:10:08|3.5095
09:10:09|3.5102
09:10:10|3.5102
09:10:11|3.51
09:10:12|3.51
09:10:14|3.51
09:10:14|3.5086
09:10:15|3.5086
09:10:16|3.5091
09:10:17|3.5091
09:10:18|3.5091
09:10:19|3.51
09:10:20|3.51
09:10:21|3.51
09:10:22|3.512
09:10:23|3.512
09:10:24|3.5099
09:10:25|3.5099
09:10:26|3.5099
09:10:27|3.5099
09:10:28|3.5099
09:10:29|3.5101
09:10:30|3.5101
09:10:31|3.5101
09:10:32|3.5101
09:10:33|3.5101
09:10:34|3.5101
09:10:35|3.5101
09:10:36|3.5101
09:10:37|3.5101
09:10:38|3.5101
09:10:39|3.5101
09:10:41|3.5101
09:10:42|3.5101
09:10:44|3.5099
09:10:44|3.5099
09:10:46|3.5102
09:10:47|3.5102
09:10:47|3.5102
09:10:49|3.5102
09:10:50|3.5102
09:10:51|3.5102
09:10:52|3.5112
09:10:53|3.5112
09:10:54|3.5112
09:10:54|3.5112
09:10:55|3.5112
09:10:56|3.5111
09:10:57|3.5111
09:10:58|3.5111
09:10:59|3.5111
09:11:01|3.51
09:11:01|3.51
09:11:03|3.51
09:11:04|3.51
09:11:05|3.51
09:11:06|3.51
09:11:07|3.51
09:11:08|3.5109
09:11:09|3.5111
09:11:10|3.5111
09:11:11|3.5111
09:11:12|3.5111
09:11:13|3.5111
09:11:14|3.5111
09:11:15|3.5111
09:11:16|3.5111
09:11:17|3.5111
09:11:18|3.5136
09:11:19|3.5136
09:11:20|3.5126
09:11:21|3.5126
09:11:22|3.5126
09:11:23|3.5126
09:11:24|3.5126
09:11:25|3.5126
09:11:26|3.5126
09:11:27|3.5142
09:11:28|3.5144
09:11:29|3.5144
09:11:30|3.5144
09:11:31|3.5144
09:11:32|3.5144
09:11:33|3.5132
09:11:34|3.5132
09:11:35|3.5132
09:11:36|3.5132
09:11:37|3.5132
09:11:38|3.5126
09:11:39|3.5126
09:11:40|3.5126
09:11:42|3.5108
09:11:44|3.5105
09:11:45|3.5105
09:11:46|3.5105
09:11:47|3.5106
09:11:48|3.5106
09:11:49|3.5106
09:11:49|3.5106
09:11:51|3.5106
09:11:53|3.51
09:11:53|3.51
09:11:54|3.51
09:11:55|3.51
09:11:56|3.5099
09:11:58|3.5099
09:11:58|3.5099
09:11:59|3.5099
09:12:01|3.5099
09:12:01|3.5088
09:12:02|3.5088
09:12:03|3.5088
09:12:04|3.5088
09:12:05|3.5088
09:12:07|3.5088
09:12:07|3.5088
09:12:08|3.5088
09:12:09|3.5088
09:12:10|3.5109
09:12:11|3.5109
09:12:12|3.5109
09:12:14|3.5109
09:12:15|3.5109
09:12:16|3.5128
09:12:16|3.5128
09:12:17|3.5128
09:12:18|3.5131
09:12:20|3.5131
09:12:21|3.5131
09:12:21|3.5131
09:12:22|3.5131
09:12:25|3.5131
09:12:25|3.5131
09:12:26|3.5124
09:12:27|3.5124
09:12:28|3.5124
09:12:29|3.5124
09:12:30|3.5124
09:12:32|3.5124
09:12:32|3.5124
09:12:33|3.5124
09:12:34|3.5129
09:12:35|3.5129
09:12:36|3.5129
09:12:37|3.5129
09:12:39|3.5129
09:12:39|3.5129
09:12:40|3.5131
09:12:41|3.5131
09:12:42|3.5131
09:12:44|3.514
09:12:45|3.514
09:12:46|3.5138
09:12:47|3.5138
09:12:48|3.5138
09:12:49|3.5138
09:12:50|3.5138
09:12:51|3.5139
09:12:52|3.5139
09:12:53|3.5139
09:12:54|3.514
09:12:55|3.5144
09:12:56|3.5151
09:12:57|3.5157
09:12:58|3.5157
09:12:59|3.5157
09:13:00|3.5157
09:13:02|3.5148
09:13:02|3.5155
09:13:03|3.5155
09:13:04|3.5155
09:13:06|3.5155
09:13:07|3.5155
09:13:08|3.5155
09:13:09|3.5155
09:13:09|3.5158
09:13:11|3.5158
09:13:12|3.5149
09:13:13|3.5149
09:13:13|3.5149
09:13:15|3.5149
09:13:16|3.5132
09:13:17|3.5132
09:13:18|3.5132
09:13:19|3.5132
09:13:20|3.5132
09:13:21|3.5132
09:13:22|3.5132
09:13:23|3.5132
09:13:24|3.5132
09:13:25|3.5131
09:13:26|3.5131
09:13:27|3.5131
09:13:28|3.5131
09:13:29|3.5131
09:13:30|3.5131
09:13:31|3.5131
09:13:32|3.5131
09:13:33|3.5131
09:13:34|3.5131
09:13:35|3.5131
09:13:36|3.5131
09:13:37|3.5131
09:13:38|3.5131
09:13:39|3.5131
09:13:40|3.5131
09:13:41|3.5131
09:13:42|3.5131
09:13:43|3.5131
09:13:45|3.5131
09:13:45|3.5131
09:13:47|3.5131
09:13:47|3.5131
09:13:48|3.5131
09:13:50|3.5131
09:13:51|3.5131
09:13:52|3.5131
09:13:53|3.5131
09:13:54|3.5139
09:13:55|3.5139
09:13:56|3.5139
09:13:56|3.5139
09:13:58|3.5139
09:13:59|3.5139
09:14:00|3.5139
09:14:01|3.5139
09:14:02|3.5139
09:14:03|3.5135
09:14:04|3.5136
09:14:05|3.5116
09:14:06|3.5116
09:14:07|3.5116
09:14:08|3.511
09:14:09|3.511
09:14:10|3.511
09:14:11|3.511
09:14:12|3.5112
09:14:13|3.5112
09:14:14|3.5113
09:14:15|3.5113
09:14:16|3.5113
09:14:17|3.5113
09:14:18|3.5113
09:14:19|3.5113
09:14:20|3.5113
09:14:21|3.5113
09:14:22|3.5119
09:14:23|3.5119
09:14:24|3.5119
09:14:25|3.5119
09:14:26|3.5119
09:14:27|3.5119
09:14:28|3.5119
09:14:29|3.5119
09:14:30|3.5119
09:14:31|3.5119
09:14:32|3.5119
09:14:33|3.5119
09:14:34|3.5119
09:14:35|3.5119
09:14:36|3.5119
09:14:37|3.5119
09:14:38|3.5119
09:14:39|3.5119
09:14:41|3.5119
09:14:41|3.5105
09:14:42|3.5105
09:14:43|3.5105
09:14:44|3.5105
09:14:45|3.5105
09:14:47|3.5105
09:14:48|3.5105
09:14:48|3.5105
09:14:50|3.5105
09:14:52|3.5105
09:14:52|3.5102
09:14:54|3.5102
09:14:55|3.5102
09:14:55|3.5102
09:14:56|3.51
09:14:57|3.51
09:14:59|3.51
09:14:59|3.5093
09:15:01|3.5097
09:15:02|3.5083
09:15:03|3.5083
09:15:04|3.5091
09:15:05|3.5091
09:15:06|3.5091
09:15:07|3.51
09:15:08|3.51
09:15:09|3.51
09:15:10|3.509
09:15:11|3.5101
09:15:12|3.5101
09:15:13|3.5101
09:15:14|3.5101
09:15:15|3.5101
09:15:17|3.509
09:15:17|3.509
09:15:18|3.5085
09:15:20|3.5085
09:15:20|3.5085
09:15:21|3.5085
09:15:22|3.5085
09:15:24|3.509
09:15:24|3.509
09:15:26|3.509
09:15:26|3.509
09:15:27|3.509
09:15:28|3.509
09:15:30|3.509
09:15:30|3.509
09:15:32|3.509
09:15:32|3.509
09:15:34|3.509
09:15:34|3.509
09:15:36|3.5107
09:15:36|3.5107
09:15:37|3.5107
09:15:38|3.5107
09:15:39|3.5108
09:15:41|3.5107
09:15:42|3.5107
09:15:43|3.5107
09:15:44|3.5116
09:15:45|3.5116
09:15:46|3.5101
09:15:47|3.5101
09:15:48|3.5101
09:15:49|3.5101
09:15:50|3.5101
09:15:51|3.5101
09:15:52|3.5101
09:15:54|3.5101
09:15:55|3.5101
09:15:55|3.5101
09:15:56|3.5101
09:15:57|3.5101
09:15:58|3.5101
09:16:00|3.5103
09:16:00|3.5102
09:16:01|3.5102
09:16:03|3.5095
09:16:04|3.5095
09:16:05|3.5095
09:16:06|3.5101
09:16:07|3.5101
09:16:08|3.5105
09:16:10|3.5105
09:16:10|3.5105
09:16:11|3.5084
09:16:12|3.5084
09:16:13|3.5085
09:16:14|3.5085
09:16:15|3.5085
09:16:16|3.5085
09:16:18|3.5082
09:16:18|3.5082
09:16:19|3.5082
09:16:20|3.5082
09:16:21|3.5087
09:16:22|3.5087
09:16:23|3.5087
09:16:24|3.5087
09:16:25|3.5087
09:16:26|3.5087
09:16:27|3.5087
09:16:28|3.5087
09:16:29|3.5087
09:16:30|3.5087
09:16:31|3.5087
09:16:32|3.5087
09:16:33|3.5094
09:16:34|3.5094
09:16:35|3.5094
09:16:36|3.5094
09:16:37|3.5094
09:16:38|3.5094
09:16:39|3.5094
09:16:41|3.5094
09:16:41|3.5094
09:16:42|3.5094
09:16:43|3.5094
09:16:44|3.5094
09:16:45|3.5094
09:16:47|3.5094
09:16:49|3.5094
09:16:49|3.5094
09:16:51|3.5086
09:16:51|3.5086
09:16:53|3.5086
09:16:53|3.5086
09:16:54|3.5086
09:16:56|3.5086
09:16:56|3.5086
09:16:57|3.5086
09:16:58|3.5097
09:16:59|3.5097
09:17:00|3.5097
09:17:01|3.5097
09:17:02|3.5088
09:17:04|3.5088
09:17:04|3.5088
09:17:05|3.5088
09:17:07|3.5089
09:17:08|3.5089
09:17:10|3.5089
09:17:11|3.5089
09:17:11|3.5089
09:17:12|3.5089
09:17:13|3.5089
09:17:14|3.5089
09:17:15|3.5089
09:17:16|3.5089
09:17:17|3.5089
09:17:18|3.5089
09:17:19|3.5089
09:17:20|3.5089
09:17:22|3.5089
09:17:22|3.5089
09:17:23|3.5089
09:17:24|3.5071
09:17:25|3.5067
09:17:26|3.5067
09:17:27|3.5059
09:17:28|3.5059
09:17:29|3.505
09:17:31|3.505
09:17:32|3.505
09:17:32|3.505
09:17:34|3.5049
09:17:34|3.5042
09:17:35|3.5042
09:17:36|3.5042
09:17:37|3.5037
09:17:38|3.5037
09:17:39|3.5037
09:17:40|3.5037
09:17:41|3.5037
09:17:42|3.5037
09:17:43|3.5037
09:17:44|3.5037
09:17:45|3.5037
09:17:46|3.5037
09:17:48|3.5037
09:17:49|3.5037
09:17:50|3.5047
09:17:51|3.5047
09:17:52|3.5047
09:17:53|3.5047
09:17:55|3.5036
09:17:55|3.5036
09:17:57|3.5036
09:17:57|3.5036
09:17:58|3.5036
09:17:59|3.5036
09:18:00|3.5036
09:18:01|3.5036
09:18:03|3.5036
09:18:03|3.5055
09:18:05|3.5055
09:18:05|3.5055
09:18:07|3.5055
09:18:07|3.5043
09:18:08|3.5043
09:18:09|3.5034
09:18:10|3.503
09:18:11|3.5007
09:18:13|3.5007
09:18:14|3.5007
09:18:14|3.5007
09:18:16|3.5007
09:18:17|3.5007
09:18:17|3.5007
09:18:18|3.5007
09:18:20|3.5007
09:18:20|3.5007
09:18:22|3.5009
09:18:22|3.5009
09:18:23|3.5009
09:18:24|3.5009
09:18:25|3.5009
09:18:26|3.5009
09:18:28|3.5009
09:18:29|3.5009
09:18:29|3.5009
09:18:31|3.5003
09:18:32|3.5003
09:18:32|3.501
09:18:33|3.501
09:18:35|3.4987
09:18:35|3.4987
09:18:37|3.4987
09:18:37|3.4987
09:18:38|3.4987
09:18:39|3.5
09:18:40|3.5
09:18:42|3.5008
09:18:42|3.5016
09:18:44|3.5016
09:18:45|3.5024
09:18:46|3.5024
09:18:46|3.5024
09:18:47|3.5024
09:18:49|3.5024
09:18:50|3.5024
09:18:51|3.5024
09:18:52|3.5024
09:18:53|3.5024
09:18:54|3.5024
09:18:55|3.5022
09:18:56|3.5022
09:18:57|3.5022
09:18:58|3.5022
09:18:59|3.4994
09:19:00|3.4994
09:19:01|3.4994
09:19:02|3.4994
09:19:03|3.4994
09:19:04|3.4994
09:19:05|3.4994
09:19:06|3.4994
09:19:07|3.4994
09:19:08|3.4986
09:19:09|3.4986
09:19:10|3.4986
09:19:11|3.4986
09:19:12|3.4983
09:19:13|3.4983
09:19:14|3.4983
09:19:15|3.4983
09:19:16|3.4994
09:19:18|3.4994
09:19:18|3.4975
09:19:19|3.4968
09:19:21|3.4967
09:19:21|3.4967
09:19:22|3.4967
09:19:23|3.4967
09:19:24|3.4967
09:19:25|3.4967
09:19:26|3.496
09:19:27|3.4957
09:19:28|3.4957
09:19:29|3.4957
09:19:30|3.4957
09:19:31|3.4969
09:19:32|3.4944
09:19:33|3.496
09:19:34|3.496
09:19:35|3.496
09:19:36|3.496
09:19:37|3.496
09:19:38|3.496
09:19:39|3.496
09:19:40|3.496
09:19:41|3.496
09:19:42|3.496
09:19:43|3.496
09:19:44|3.496
09:19:45|3.496
09:19:46|3.496
09:19:47|3.496
09:19:49|3.496
09:19:50|3.4973
09:19:51|3.4973
09:19:52|3.4973
09:19:53|3.4973
09:19:54|3.4973
09:19:55|3.4973
09:19:56|3.4973
09:19:57|3.4973
09:19:58|3.4983
09:19:59|3.4983
09:20:00|3.4983
09:20:01|3.4974
09:20:02|3.4974
09:20:03|3.4974
09:20:04|3.4984
09:20:05|3.4984
09:20:07|3.4984
09:20:08|3.4983
09:20:08|3.4983
09:20:09|3.4983
09:20:10|3.4983
09:20:12|3.4995
09:20:12|3.4995
09:20:13|3.4985
09:20:14|3.4985
09:20:15|3.4993
09:20:16|3.4993
09:20:17|3.4994
09:20:18|3.4994
09:20:19|3.4994
09:20:20|3.4994
09:20:21|3.4994
09:20:23|3.4994
09:20:24|3.5002
09:20:24|3.5002
09:20:26|3.4998
09:20:27|3.4998
09:20:27|3.4998
09:20:28|3.4983
09:20:30|3.4983
09:20:31|3.4982
09:20:32|3.4982
09:20:33|3.4982
09:20:34|3.4982
09:20:35|3.4982
09:20:36|3.4982
09:20:36|3.4981
09:20:37|3.4983
09:20:39|3.4983
09:20:40|3.4983
09:20:41|3.4983
09:20:42|3.4983
09:20:43|3.499
09:20:44|3.499
09:20:45|3.499
09:20:46|3.4991
09:20:47|3.4991
09:20:47|3.4991
09:20:49|3.4991
09:20:50|3.5
09:20:52|3.5
09:20:53|3.5
09:20:54|3.5
09:20:55|3.5
09:20:55|3.5
09:20:57|3.5
09:20:57|3.5
09:20:58|3.5
09:21:00|3.4995
09:21:01|3.4999
09:21:02|3.4999
09:21:03|3.4986
09:21:04|3.4986
09:21:05|3.4986
09:21:06|3.4986
09:21:07|3.4966
09:21:08|3.4965
09:21:09|3.4965
09:21:10|3.4965
09:21:11|3.4965
09:21:12|3.4965
09:21:13|3.4965
09:21:14|3.496
09:21:15|3.496
09:21:16|3.496
09:21:17|3.496
09:21:18|3.496
09:21:19|3.4955
09:21:20|3.4955
09:21:21|3.4955
09:21:22|3.495
09:21:23|3.495
09:21:24|3.4944
09:21:25|3.4944
09:21:26|3.4945
09:21:27|3.4957
09:21:28|3.494
09:21:29|3.4921
09:21:30|3.4924
09:21:31|3.4924
09:21:33|3.4924
09:21:33|3.4924
09:21:34|3.4924
09:21:35|3.4924
09:21:36|3.4924
09:21:38|3.4924
09:21:39|3.4924
09:21:40|3.4924
09:21:41|3.4924
09:21:41|3.4924
09:21:42|3.4924
09:21:43|3.4924
09:21:44|3.4924
09:21:46|3.4924
09:21:47|3.4924
09:21:48|3.4924
09:21:49|3.4924
09:21:50|3.4924
09:21:51|3.4924
09:21:52|3.4924
09:21:54|3.4924
09:21:54|3.4924
09:21:56|3.4924
09:21:57|3.4924
09:21:58|3.4924
09:21:59|3.4924
09:22:00|3.4924
09:22:01|3.4924
09:22:03|3.4924
09:22:03|3.4924
09:22:04|3.4922
09:22:05|3.4922
09:22:06|3.4922
09:22:08|3.4922
09:22:08|3.493
09:22:10|3.4936
09:22:11|3.4936
09:22:12|3.4936
09:22:12|3.4936
09:22:14|3.4922
09:22:14|3.492
09:22:16|3.4924
09:22:17|3.4924
09:22:17|3.4924
09:22:18|3.4924
09:22:20|3.4924
09:22:20|3.4935
09:22:21|3.4935
09:22:22|3.4935
09:22:23|3.4925
09:22:24|3.4925
09:22:26|3.493
09:22:26|3.493
09:22:28|3.493
09:22:28|3.493
09:22:30|3.493
09:22:31|3.4925
09:22:32|3.4925
09:22:32|3.4925
09:22:33|3.4925
09:22:34|3.4924
09:22:35|3.4924
09:22:37|3.4922
09:22:37|3.4917
09:22:38|3.4908
09:22:39|3.4915
09:22:40|3.4915
09:22:41|3.4915
09:22:42|3.4907
09:22:44|3.4906
09:22:44|3.4906
09:22:45|3.4906
09:22:46|3.4906
09:22:48|3.4906
09:22:49|3.4906
09:22:49|3.4906
09:22:51|3.4906
09:22:51|3.4906
09:22:53|3.4912
09:22:55|3.4914
09:22:56|3.4914
09:22:56|3.4914
09:22:57|3.4914
09:23:00|3.4914
09:23:00|3.4914
09:23:02|3.4914
09:23:03|3.4914
09:23:04|3.4914
09:23:04|3.4919
09:23:05|3.4919
09:23:06|3.4919
09:23:07|3.4919
09:23:08|3.49
09:23:09|3.4906
09:23:10|3.4906
09:23:11|3.4906
09:23:12|3.4906
09:23:14|3.4906
09:23:15|3.4906
09:23:15|3.4906
09:23:17|3.4906
09:23:17|3.4906
09:23:18|3.4906
09:23:20|3.4906
09:23:20|3.4906
09:23:21|3.4906
09:23:23|3.4906
09:23:23|3.4906
09:23:24|3.4906
09:23:26|3.4906
09:23:26|3.4906
09:23:28|3.4906
09:23:28|3.4906
09:23:29|3.492
09:23:31|3.492
09:23:31|3.492
09:23:32|3.492
09:23:34|3.492
09:23:35|3.492
09:23:36|3.492
09:23:37|3.492
09:23:38|3.492
09:23:39|3.492
09:23:39|3.492
09:23:41|3.492
09:23:41|3.492
09:23:42|3.492
09:23:43|3.492
09:23:45|3.492
09:23:45|3.4909
09:23:47|3.4909
09:23:48|3.49
09:23:49|3.49
09:23:49|3.4901
09:23:50|3.4901
09:23:52|3.4901
09:23:54|3.4901
09:23:55|3.4901
09:23:56|3.4901
09:23:57|3.4901
09:23:59|3.4901
09:23:59|3.4901
09:24:01|3.4901
09:24:01|3.4901
09:24:02|3.4901
09:24:03|3.4901
09:24:04|3.4909
09:24:06|3.4904
09:24:06|3.4904
09:24:08|3.4904
09:24:08|3.4904
09:24:09|3.4904
09:24:10|3.4904
09:24:12|3.4907
09:24:13|3.4907
09:24:14|3.4912
09:24:15|3.4912
09:24:16|3.4912
09:24:17|3.4912
09:24:18|3.4912
09:24:19|3.4912
09:24:20|3.4912
09:24:21|3.4912
09:24:22|3.4912
09:24:23|3.4957
09:24:24|3.4957
09:24:25|3.4957
09:24:26|3.4957
09:24:27|3.4957
09:24:28|3.4957
09:24:29|3.4952
09:24:30|3.4952
09:24:31|3.4952
09:24:32|3.4952
09:24:33|3.4952
09:24:34|3.4952
09:24:35|3.4952
09:24:36|3.4952
09:24:37|3.4952
09:24:38|3.4952
09:24:39|3.4946
09:24:40|3.4946
09:24:41|3.4946
09:24:42|3.4946
09:24:43|3.4954
09:24:44|3.4954
09:24:45|3.4957
09:24:46|3.4957
09:24:47|3.4957
09:24:49|3.4957
09:24:49|3.4977
09:24:51|3.4977
09:24:52|3.4977
09:24:52|3.4977
09:24:53|3.4977
09:24:55|3.4977
09:24:57|3.4977
09:24:58|3.4977
09:24:59|3.4977
09:25:00|3.4977
09:25:01|3.497
09:25:02|3.4958
09:25:04|3.494
09:25:04|3.494
09:25:05|3.494
09:25:06|3.494
09:25:08|3.494
09:25:08|3.494
09:25:09|3.494
09:25:11|3.494
09:25:12|3.494
09:25:13|3.494
09:25:13|3.494
09:25:15|3.494
09:25:15|3.4943
09:25:17|3.4943
09:25:18|3.4943
09:25:19|3.4943
09:25:20|3.4943
09:25:21|3.4943
09:25:22|3.494
09:25:22|3.494
09:25:24|3.494
09:25:25|3.4939
09:25:25|3.4939
09:25:27|3.4939
09:25:28|3.494
09:25:29|3.494
09:25:29|3.494
09:25:31|3.494
09:25:32|3.494
09:25:33|3.494
09:25:34|3.494
09:25:35|3.494
09:25:36|3.494
09:25:37|3.494
09:25:38|3.4942
09:25:39|3.4942
09:25:40|3.4942
09:25:41|3.4942
09:25:42|3.4944
09:25:43|3.4944
09:25:44|3.4944
09:25:45|3.4944
09:25:46|3.4944
09:25:47|3.4944
09:25:48|3.4944
09:25:49|3.4944
09:25:50|3.4943
09:25:51|3.4943
09:25:52|3.4943
09:25:53|3.4943
09:25:54|3.4943
09:25:55|3.4944
09:25:57|3.4944
09:25:58|3.4944
09:25:59|3.4944
09:26:00|3.4944
09:26:02|3.4944
09:26:03|3.4944
09:26:03|3.4944
09:26:04|3.4944
09:26:05|3.4944
09:26:06|3.4944
09:26:07|3.4943
09:26:08|3.4943
09:26:09|3.4943
09:26:10|3.4943
09:26:11|3.4943
09:26:12|3.4943
09:26:13|3.4943
09:26:14|3.4943
09:26:16|3.4938
09:26:17|3.4938
09:26:18|3.4938
09:26:19|3.4938
09:26:20|3.4938
09:26:21|3.4935
09:26:22|3.4935
09:26:23|3.4935
09:26:24|3.4935
09:26:25|3.4935
09:26:26|3.4935
09:26:27|3.4935
09:26:28|3.4935
09:26:29|3.4935
09:26:30|3.4935
09:26:31|3.4935
09:26:32|3.4935
09:26:33|3.4935
09:26:34|3.495
09:26:35|3.493
09:26:36|3.493
09:26:37|3.493
09:26:38|3.493
09:26:39|3.493
09:26:40|3.493
09:26:41|3.493
09:26:42|3.493
09:26:44|3.493
09:26:44|3.493
09:26:45|3.493
09:26:46|3.493
09:26:48|3.493
09:26:48|3.493
09:26:49|3.493
09:26:50|3.493
09:26:51|3.493
09:26:52|3.493
09:26:53|3.493
09:26:54|3.4949
09:26:55|3.4949
09:26:56|3.4949
09:26:57|3.4949
09:26:58|3.4949
09:27:00|3.4949
09:27:01|3.4949
09:27:01|3.4949
09:27:02|3.4949
09:27:05|3.4948
09:27:05|3.4948
09:27:06|3.4948
09:27:07|3.4948
09:27:08|3.4948
09:27:09|3.4939
09:27:10|3.4939
09:27:11|3.4939
09:27:13|3.4939
09:27:14|3.4939
09:27:14|3.4939
09:27:15|3.4939
09:27:16|3.4939
09:27:17|3.4939
09:27:18|3.4939
09:27:20|3.4939
09:27:20|3.4939
09:27:21|3.4939
09:27:22|3.4939
09:27:23|3.4939
09:27:24|3.4939
09:27:25|3.4945
09:27:27|3.4945
09:27:28|3.4948
09:27:29|3.4948
09:27:30|3.4948
09:27:31|3.4948
09:27:32|3.4948
09:27:33|3.4952
09:27:34|3.4952
09:27:35|3.4952
09:27:36|3.4952
09:27:37|3.4952
09:27:38|3.4952
09:27:39|3.4952
09:27:40|3.4952
09:27:41|3.4952
09:27:42|3.4952
09:27:43|3.4952
09:27:44|3.4952
09:27:45|3.4952
09:27:46|3.4952
09:27:47|3.4952
09:27:48|3.4952
09:27:49|3.4952
09:27:50|3.4952
09:27:51|3.4952
09:27:52|3.4952
09:27:53|3.4952
09:27:54|3.4949
09:27:55|3.4949
09:27:56|3.4949
09:27:57|3.4949
09:27:59|3.4949
09:28:00|3.4949
09:28:01|3.4952
09:28:01|3.4952
09:28:03|3.4952
09:28:04|3.4952
09:28:05|3.4952
09:28:06|3.4952
09:28:07|3.4952
09:28:08|3.4952
09:28:09|3.4952
09:28:10|3.4952
09:28:12|3.4952
09:28:12|3.4937
09:28:13|3.4937
09:28:14|3.4937
09:28:15|3.4943
09:28:17|3.4943
09:28:18|3.4943
09:28:19|3.4943
09:28:20|3.4943
09:28:20|3.4943
09:28:21|3.4943
09:28:22|3.4943
09:28:24|3.4944
09:28:25|3.4944
09:28:25|3.4944
09:28:27|3.4944
09:28:27|3.4943
09:28:29|3.4943
09:28:29|3.4943
09:28:31|3.4942
09:28:32|3.4942
09:28:32|3.4942
09:28:34|3.4942
09:28:34|3.4952
09:28:35|3.4947
09:28:37|3.4948
09:28:38|3.4948
09:28:39|3.4948
09:28:40|3.4948
09:28:40|3.4943
09:28:41|3.4949
09:28:43|3.4949
09:28:44|3.4949
09:28:44|3.4949
09:28:45|3.4949
09:28:46|3.4949
09:28:48|3.4949
09:28:48|3.4949
09:28:50|3.4949
09:28:51|3.4949
09:28:52|3.4949
09:28:53|3.4952
09:28:54|3.4952
09:28:55|3.4952
09:28:56|3.4952
09:28:57|3.4948
09:28:59|3.4948
09:28:59|3.4948
09:29:01|3.4948
09:29:02|3.4933
09:29:03|3.4939
09:29:04|3.4939
09:29:05|3.4939
09:29:06|3.4939
09:29:08|3.4939
09:29:09|3.4939
09:29:10|3.4939
09:29:11|3.4939
09:29:12|3.4941
09:29:12|3.4941
09:29:14|3.4956
09:29:15|3.4956
09:29:16|3.4956
09:29:17|3.4956
09:29:18|3.4956
09:29:19|3.4956
09:29:19|3.4956
09:29:21|3.4956
09:29:22|3.4956
09:29:23|3.4956
09:29:24|3.4957
09:29:25|3.4957
09:29:26|3.4957
09:29:27|3.4957
09:29:28|3.4957
09:29:29|3.4957
09:29:30|3.4957
09:29:31|3.4957
09:29:32|3.4957
09:29:33|3.4957
09:29:34|3.4953
09:29:35|3.4953
09:29:36|3.4953
09:29:37|3.4953
09:29:38|3.4968
09:29:39|3.497
09:29:40|3.497
09:29:41|3.497
09:29:42|3.497
09:29:43|3.497
09:29:44|3.497
09:29:45|3.497
09:29:46|3.497
09:29:47|3.497
09:29:48|3.497
09:29:49|3.497
09:29:50|3.497
09:29:51|3.497
09:29:52|3.497
09:29:53|3.497
09:29:54|3.497
09:29:55|3.497
09:29:56|3.497
09:29:57|3.4976
09:29:58|3.4976
09:29:59|3.4976
09:30:01|3.4976
09:30:01|3.4976
09:30:02|3.4976
09:30:04|3.4976
09:30:05|3.4964
09:30:07|3.4967
09:30:08|3.4967
09:30:08|3.4967
09:30:09|3.4967
09:30:10|3.4967
09:30:11|3.4969
09:30:13|3.4969
09:30:14|3.4969
09:30:15|3.4963
09:30:15|3.4963
09:30:17|3.4979
09:30:18|3.4979
09:30:19|3.4979
09:30:20|3.4979
09:30:21|3.4979
09:30:22|3.4979
09:30:22|3.4979
09:30:23|3.4976
09:30:24|3.4954
09:30:26|3.4954
09:30:27|3.4968
09:30:27|3.4968
09:30:28|3.4975
09:30:30|3.4975
09:30:31|3.4975
09:30:31|3.4975
09:30:33|3.4975
09:30:33|3.4992
09:30:35|3.4992
09:30:35|3.4992
09:30:36|3.4992
09:30:38|3.4992
09:30:39|3.4992
09:30:40|3.4992
09:30:40|3.4992
09:30:41|3.4992
09:30:43|3.4992
09:30:44|3.4992
09:30:45|3.4992
09:30:46|3.4992
09:30:47|3.4992
09:30:48|3.4992
09:30:49|3.4992
09:30:50|3.4996
09:30:51|3.4996
09:30:52|3.4996
09:30:53|3.4993
09:30:54|3.4993
09:30:55|3.4993
09:30:56|3.4994
09:30:57|3.4994
09:30:58|3.5007
09:30:59|3.5007
09:31:00|3.5007
09:31:02|3.5007
09:31:02|3.5007
09:31:03|3.5007
09:31:04|3.5019
09:31:05|3.5019
09:31:07|3.4998
09:31:07|3.4992
09:31:09|3.4992
09:31:10|3.5001
09:31:11|3.5001
09:31:12|3.5001
09:31:13|3.5001
09:31:14|3.5001
09:31:15|3.4991
09:31:17|3.4996
09:31:18|3.4996
09:31:19|3.4996
09:31:19|3.4996
09:31:20|3.4996
09:31:21|3.4996
09:31:23|3.4996
09:31:23|3.4996
09:31:25|3.4996
09:31:25|3.4996
09:31:26|3.4996
09:31:27|3.5007
09:31:28|3.5007
09:31:29|3.5007
09:31:30|3.5007
09:31:31|3.5007
09:31:33|3.5007
09:31:34|3.5025
09:31:34|3.5015
09:31:35|3.5015
09:31:36|3.5015
09:31:37|3.5015
09:31:38|3.5015
09:31:40|3.5013
09:31:40|3.5013
09:31:41|3.5013
09:31:43|3.5013
09:31:43|3.5013
09:31:44|3.5013
09:31:45|3.5013
09:31:47|3.5013
09:31:47|3.5013
09:31:48|3.5029
09:31:49|3.5029
09:31:50|3.5029
09:31:52|3.5029
09:31:52|3.5029
09:31:53|3.5029
09:31:55|3.5029
09:31:55|3.5029
09:31:56|3.5029
09:31:57|3.5029
09:31:58|3.5029
09:32:00|3.5029
09:32:00|3.5029
09:32:03|3.5029
09:32:04|3.5029
09:32:04|3.5029
09:32:06|3.502
09:32:07|3.502
09:32:08|3.502
09:32:10|3.5037
09:32:11|3.5037
09:32:12|3.5037
09:32:13|3.5037
09:32:14|3.5037
09:32:15|3.5037
09:32:16|3.5037
09:32:16|3.5037
09:32:18|3.5037
09:32:19|3.5037
09:32:19|3.5027
09:32:20|3.5027
09:32:22|3.5033
09:32:23|3.5033
09:32:24|3.5033
09:32:25|3.5033
09:32:26|3.5033
09:32:27|3.5033
09:32:28|3.5033
09:32:29|3.5033
09:32:30|3.5033
09:32:31|3.5033
09:32:32|3.5011
09:32:33|3.5015
09:32:34|3.5015
09:32:35|3.5015
09:32:36|3.4985
09:32:37|3.4985
09:32:38|3.4985
09:32:39|3.4987
09:32:40|3.4987
09:32:41|3.4982
09:32:42|3.4982
09:32:43|3.4982
09:32:44|3.4977
09:32:45|3.4979
09:32:46|3.4979
09:32:47|3.4979
09:32:48|3.4979
09:32:49|3.4987
09:32:50|3.4994
09:32:51|3.4994
09:32:52|3.4994
09:32:53|3.4994
09:32:54|3.4994
09:32:55|3.4994
09:32:56|3.4994
09:32:57|3.4994
09:32:58|3.4994
09:32:59|3.4994
09:33:00|3.4994
09:33:03|3.4994
09:33:04|3.4994
09:33:05|3.4994
09:33:05|3.4994
09:33:06|3.4994
09:33:07|3.4994
09:33:09|3.4994
09:33:10|3.4994
09:33:11|3.4994
09:33:12|3.4985
09:33:14|3.4985
09:33:14|3.4985
09:33:15|3.4985
09:33:17|3.4985
09:33:17|3.4985
09:33:18|3.4993
09:33:19|3.4993
09:33:20|3.4997
09:33:22|3.5004
09:33:23|3.5004
09:33:24|3.5004
09:33:25|3.5004
09:33:26|3.5004
09:33:27|3.5004
09:33:28|3.5004
09:33:29|3.5004
09:33:30|3.5004
09:33:32|3.5004
09:33:32|3.5007
09:33:33|3.5007
09:33:35|3.5007
09:33:35|3.5007
09:33:36|3.5007
09:33:37|3.5007
09:33:39|3.5007
09:33:40|3.5007
09:33:40|3.5006
09:33:41|3.5006
09:33:42|3.5006
09:33:44|3.5006
09:33:44|3.5006
09:33:46|3.5006
09:33:46|3.4999
09:33:47|3.4999
09:33:48|3.4999
09:33:50|3.4999
09:33:50|3.4999
09:33:51|3.4999
09:33:52|3.4999
09:33:54|3.4999
09:33:55|3.4999
09:33:55|3.4999
09:33:56|3.4999
09:33:58|3.4999
09:33:58|3.4999
09:33:59|3.4999
09:34:00|3.4999
09:34:02|3.4999
09:34:03|3.4999
09:34:04|3.4964
09:34:05|3.4964
09:34:07|3.4964
09:34:07|3.4964
09:34:09|3.4964
09:34:09|3.4977
09:34:11|3.4977
09:34:11|3.4977
09:34:12|3.4977
09:34:13|3.4977
09:34:15|3.4977
09:34:16|3.4977
09:34:17|3.4977
09:34:18|3.4977
09:34:19|3.4977
09:34:20|3.4977
09:34:21|3.4977
09:34:22|3.4977
09:34:23|3.4977
09:34:24|3.4977
09:34:24|3.4977
09:34:26|3.4977
09:34:26|3.4977
09:34:28|3.4977
09:34:29|3.4977
09:34:30|3.4977
09:34:31|3.4977
09:34:32|3.4977
09:34:33|3.4973
09:34:34|3.4983
09:34:35|3.4979
09:34:37|3.4979
09:34:38|3.4979
09:34:38|3.4979
09:34:39|3.4994
09:34:41|3.4994
09:34:41|3.4982
09:34:42|3.4982
09:34:43|3.4974
09:34:44|3.4974
09:34:46|3.4974
09:34:46|3.4974
09:34:47|3.4974
09:34:48|3.4974
09:34:49|3.4965
09:34:50|3.4965
09:34:51|3.4965
09:34:52|3.4965
09:34:53|3.4965
09:34:54|3.4969
09:34:55|3.4969
09:34:56|3.4969
09:34:57|3.4969
09:34:58|3.4952
09:34:59|3.4952
09:35:00|3.4952
09:35:01|3.4952
09:35:02|3.4952
09:35:03|3.4946
09:35:05|3.4946
09:35:07|3.4941
09:35:08|3.4941
09:35:08|3.4942
09:35:09|3.4917
09:35:10|3.4903
09:35:11|3.4908
09:35:12|3.4908
09:35:13|3.4908
09:35:15|3.4908
09:35:15|3.4908
09:35:17|3.4908
09:35:18|3.4908
09:35:19|3.4897
09:35:20|3.4906
09:35:21|3.4906
09:35:22|3.4906
09:35:23|3.4906
09:35:24|3.49
09:35:25|3.49
09:35:26|3.49
09:35:27|3.49
09:35:28|3.4906
09:35:29|3.4928
09:35:30|3.4933
09:35:31|3.4932
09:35:32|3.4932
09:35:33|3.4945
09:35:34|3.4945
09:35:35|3.4947
09:35:36|3.4947
09:35:37|3.4947
09:35:38|3.4947
09:35:39|3.4953
09:35:41|3.4953
09:35:41|3.4953
09:35:42|3.496
09:35:43|3.496
09:35:44|3.4963
09:35:45|3.4978
09:35:46|3.4978
09:35:47|3.4978
09:35:48|3.502
09:35:49|3.504
09:35:50|3.5043
09:35:52|3.5049
09:35:52|3.506
09:35:53|3.506
09:35:54|3.5064
09:35:55|3.5064
09:35:57|3.5085
09:35:57|3.5085
09:35:58|3.5086
09:35:59|3.5098
09:36:01|3.51
09:36:01|3.5109
09:36:02|3.5105
09:36:03|3.5109
09:36:04|3.513
09:36:06|3.5126
09:36:08|3.5127
09:36:08|3.5163
09:36:10|3.5185
09:36:11|3.518
09:36:11|3.5167
09:36:13|3.5157
09:36:13|3.5155
09:36:14|3.5141
09:36:16|3.5131
09:36:17|3.5122
09:36:17|3.5122
09:36:19|3.5122
09:36:19|3.5132
09:36:21|3.5145
09:36:21|3.5145
09:36:23|3.5127
09:36:23|3.5127
09:36:24|3.5115
09:36:25|3.5115
09:36:26|3.5094
09:36:28|3.5083
09:36:28|3.5068
09:36:30|3.5091
09:36:30|3.5091
09:36:32|3.5091
09:36:33|3.5091
09:36:34|3.5091
09:36:35|3.5061
09:36:36|3.5057
09:36:37|3.5057
09:36:38|3.5057
09:36:39|3.5057
09:36:40|3.5057
09:36:41|3.5037
09:36:42|3.5037
09:36:43|3.5037
09:36:44|3.5037
09:36:45|3.5037
09:36:46|3.5037
09:36:47|3.5037
09:36:48|3.5022
09:36:49|3.5022
09:36:50|3.5022
09:36:52|3.5022
09:36:52|3.5022
09:36:53|3.5022
09:36:54|3.5022
09:36:55|3.5022
09:36:56|3.5022
09:36:58|3.5022
09:36:58|3.5022
09:36:59|3.5022
09:37:00|3.4997
09:37:01|3.4997
09:37:02|3.4988
09:37:03|3.4988
09:37:04|3.4988
09:37:05|3.4988
09:37:07|3.4989
09:37:09|3.4989
09:37:09|3.4982
09:37:10|3.4999
09:37:12|3.5007
09:37:12|3.5007
09:37:14|3.5007
09:37:15|3.5001
09:37:16|3.5001
09:37:16|3.5008
09:37:17|3.5008
09:37:18|3.5008
09:37:19|3.5001
09:37:20|3.5001
09:37:21|3.5001
09:37:22|3.5001
09:37:24|3.5001
09:37:24|3.5001
09:37:26|3.5001
09:37:27|3.5001
09:37:27|3.4998
09:37:29|3.4998
09:37:29|3.4998
09:37:30|3.4998
09:37:31|3.4994
09:37:33|3.4994
09:37:33|3.5005
09:37:34|3.5005
09:37:35|3.5005
09:37:36|3.5005
09:37:38|3.501
09:37:38|3.501
09:37:39|3.503
09:37:40|3.503
09:37:41|3.503
09:37:43|3.503
09:37:43|3.5041
09:37:44|3.5041
09:37:46|3.5041
09:37:46|3.5041
09:37:47|3.5041
09:37:49|3.5035
09:37:49|3.5035
09:37:51|3.5036
09:37:51|3.5036
09:37:52|3.5036
09:37:53|3.5036
09:37:54|3.5036
09:37:55|3.5036
09:37:56|3.5036
09:37:57|3.5036
09:37:58|3.503
09:38:00|3.5016
09:38:00|3.5016
09:38:01|3.5016
09:38:02|3.5016
09:38:03|3.5017
09:38:04|3.5017
09:38:05|3.5021
09:38:06|3.5021
09:38:08|3.5021
09:38:09|3.5017
09:38:11|3.5017
09:38:12|3.5017
09:38:13|3.5012
09:38:14|3.5012
09:38:15|3.5006
09:38:16|3.5012
09:38:17|3.5012
09:38:18|3.5011
09:38:19|3.5016
09:38:19|3.5015
09:38:21|3.5015
09:38:22|3.5015
09:38:23|3.5024
09:38:24|3.5024
09:38:25|3.5011
09:38:26|3.5011
09:38:27|3.5011
09:38:28|3.4973
09:38:29|3.4973
09:38:30|3.4979
09:38:31|3.4979
09:38:32|3.4978
09:38:33|3.4978
09:38:34|3.4978
09:38:35|3.4978
09:38:37|3.4978
09:38:37|3.4982
09:38:38|3.4982
09:38:39|3.4984
09:38:41|3.4984
09:38:42|3.4984
09:38:43|3.4984
09:38:43|3.4984
09:38:45|3.4993
09:38:45|3.4997
09:38:46|3.4995
09:38:47|3.4995
09:38:48|3.4995
09:38:50|3.4995
09:38:51|3.4995
09:38:51|3.5013
09:38:52|3.5013
09:38:53|3.5013
09:38:54|3.5013
09:38:55|3.5013
09:38:56|3.5013
09:38:58|3.5013
09:38:58|3.4977
09:38:59|3.4977
09:39:00|3.4977
09:39:01|3.4977
09:39:03|3.4985
09:39:03|3.4985
09:39:04|3.4985
09:39:05|3.4996
09:39:06|3.5
09:39:07|3.5
09:39:09|3.4985
09:39:10|3.4985
09:39:11|3.4979
09:39:12|3.4979
09:39:13|3.4979
09:39:14|3.4979
09:39:15|3.497
09:39:16|3.497
09:39:17|3.497
09:39:18|3.497
09:39:19|3.4984
09:39:20|3.4984
09:39:21|3.4984
09:39:22|3.4984
09:39:23|3.4984
09:39:24|3.4984
09:39:25|3.4984
09:39:27|3.4984
09:39:27|3.4984
09:39:28|3.4984
09:39:29|3.4984
09:39:30|3.4984
09:39:31|3.4984
09:39:32|3.4984
09:39:33|3.4984
09:39:34|3.4979
09:39:35|3.4979
09:39:36|3.4977
09:39:37|3.4977
09:39:38|3.4977
09:39:39|3.4977
09:39:40|3.4977
09:39:42|3.4977
09:39:42|3.4989
09:39:43|3.4989
09:39:44|3.4989
09:39:45|3.4989
09:39:46|3.4989
09:39:48|3.4989
09:39:48|3.4989
09:39:49|3.4992
09:39:51|3.4992
09:39:51|3.4992
09:39:52|3.4992
09:39:54|3.4992
09:39:54|3.4986
09:39:55|3.4986
09:39:56|3.4986
09:39:57|3.4988
09:39:58|3.4988
09:39:59|3.4988
09:40:00|3.4988
09:40:02|3.4988
09:40:02|3.4988
09:40:04|3.4988
09:40:04|3.4993
09:40:05|3.4993
09:40:07|3.4993
09:40:08|3.4993
09:40:09|3.4993
09:40:09|3.4993
09:40:10|3.4993
09:40:12|3.4978
09:40:14|3.4978
09:40:15|3.4978
09:40:16|3.4978
09:40:16|3.4978
09:40:17|3.4978
09:40:18|3.4978
09:40:19|3.4978
09:40:21|3.4986
09:40:21|3.4986
09:40:22|3.4976
09:40:24|3.4982
09:40:24|3.4982
09:40:26|3.4982
09:40:27|3.4982
09:40:27|3.4978
09:40:28|3.4978
09:40:30|3.4978
09:40:31|3.4978
09:40:31|3.4978
09:40:33|3.4978
09:40:33|3.4978
09:40:35|3.4978
09:40:35|3.4976
09:40:36|3.4976
09:40:37|3.4976
09:40:39|3.4976
09:40:40|3.4976
09:40:40|3.4976
09:40:42|3.4976
09:40:42|3.4966
09:40:44|3.4966
09:40:45|3.4963
09:40:46|3.4951
09:40:47|3.4951
09:40:48|3.4945
09:40:49|3.4945
09:40:50|3.494
09:40:51|3.494
09:40:52|3.493
09:40:53|3.493
09:40:54|3.493
09:40:55|3.4926
09:40:56|3.4926
09:40:57|3.4926
09:40:58|3.4917
09:40:59|3.4917
09:41:00|3.4917
09:41:01|3.4907
09:41:02|3.4907
09:41:03|3.4907
09:41:04|3.4902
09:41:05|3.4905
09:41:06|3.4905
09:41:07|3.4908
09:41:08|3.4908
09:41:09|3.4908
09:41:10|3.4908
09:41:12|3.4908
09:41:13|3.4905
09:41:14|3.4905
09:41:16|3.4905
09:41:16|3.4901
09:41:18|3.4901
09:41:19|3.4896
09:41:20|3.49
09:41:21|3.49
09:41:22|3.49
09:41:23|3.4899
09:41:24|3.4895
09:41:25|3.4892
09:41:26|3.4893
09:41:27|3.4893
09:41:28|3.4901
09:41:29|3.4889
09:41:30|3.4889
09:41:31|3.4889
09:41:32|3.4897
09:41:33|3.4909
09:41:34|3.4905
09:41:35|3.4905
09:41:36|3.4886
09:41:37|3.4886
09:41:38|3.4886
09:41:39|3.4886
09:41:40|3.4886
09:41:41|3.4906
09:41:42|3.4918
09:41:43|3.4918
09:41:44|3.4918
09:41:45|3.4918
09:41:46|3.4918
09:41:47|3.4918
09:41:48|3.4918
09:41:49|3.4918
09:41:50|3.493
09:41:51|3.493
09:41:52|3.493
09:41:53|3.493
09:41:54|3.493
09:41:55|3.4947
09:41:56|3.4947
09:41:57|3.4953
09:41:58|3.4953
09:41:59|3.4953
09:42:00|3.4953
09:42:01|3.4953
09:42:02|3.4963
09:42:03|3.4963
09:42:04|3.4946
09:42:05|3.4946
09:42:06|3.4946
09:42:07|3.4952
09:42:08|3.4943
09:42:09|3.4939
09:42:10|3.4939
09:42:11|3.4939
09:42:13|3.4941
09:42:14|3.4937
09:42:15|3.4937
09:42:16|3.4935
09:42:17|3.4935
09:42:19|3.4959
09:42:20|3.4959
09:42:21|3.4965
09:42:22|3.4978
09:42:23|3.4993
09:42:23|3.4987
09:42:24|3.4987
09:42:25|3.4978
09:42:27|3.4978
09:42:27|3.4978
09:42:28|3.4978
09:42:29|3.4989
09:42:30|3.4989
09:42:31|3.5003
09:42:33|3.501
09:42:34|3.5002
09:42:35|3.4992
09:42:36|3.4992
09:42:38|3.4992
09:42:38|3.4968
09:42:39|3.4968
09:42:40|3.4968
09:42:41|3.4968
09:42:43|3.4968
09:42:44|3.4968
09:42:45|3.4968
09:42:46|3.4968
09:42:47|3.4968
09:42:48|3.4968
09:42:49|3.4968
09:42:50|3.4968
09:42:51|3.4968
09:42:52|3.4972
09:42:53|3.4972
09:42:55|3.4968
09:42:55|3.4968
09:42:56|3.4968
09:42:57|3.497
09:42:58|3.4963
09:43:00|3.4951
09:43:01|3.4951
09:43:01|3.4951
09:43:02|3.4951
09:43:03|3.4949
09:43:04|3.494
09:43:05|3.4944
09:43:06|3.495
09:43:07|3.4934
09:43:08|3.4928
09:43:09|3.494
09:43:10|3.494
09:43:11|3.494
09:43:13|3.4944
09:43:14|3.4915
09:43:15|3.4922
09:43:16|3.4924
09:43:17|3.4923
09:43:19|3.4925
09:43:19|3.4943
09:43:21|3.4929
09:43:21|3.4929
09:43:23|3.4926
09:43:24|3.4926
09:43:24|3.4911
09:43:25|3.4903
09:43:27|3.4903
09:43:28|3.4908
09:43:29|3.4929
09:43:30|3.4936
09:43:31|3.4936
09:43:32|3.493
09:43:33|3.4915
09:43:34|3.4899
09:43:35|3.4899
09:43:36|3.4912
09:43:37|3.4919
09:43:38|3.4919
09:43:39|3.4919
09:43:40|3.4919
09:43:41|3.4919
09:43:42|3.4919
09:43:43|3.4926
09:43:45|3.4915
09:43:46|3.4903
09:43:47|3.4903
09:43:47|3.4903
09:43:49|3.4906
09:43:49|3.4911
09:43:51|3.4911
09:43:52|3.4911
09:43:52|3.4911
09:43:53|3.4911
09:43:55|3.4911
09:43:56|3.491
09:43:56|3.4921
09:43:57|3.4921
09:43:59|3.4922
09:44:00|3.4922
09:44:00|3.4922
09:44:01|3.4922
09:44:03|3.4915
09:44:03|3.4913
09:44:05|3.4938
09:44:06|3.4957
09:44:07|3.4993
09:44:08|3.4995
09:44:09|3.4995
09:44:10|3.4998
09:44:11|3.4998
09:44:12|3.5003
09:44:13|3.4999
09:44:14|3.4999
09:44:15|3.4999
09:44:16|3.4995
09:44:17|3.4992
09:44:18|3.4987
09:44:19|3.4982
09:44:20|3.4981
09:44:21|3.4981
09:44:22|3.4981
09:44:23|3.4981
09:44:24|3.4981
09:44:25|3.4987
09:44:26|3.4987
09:44:28|3.4987
09:44:28|3.499
09:44:29|3.499
09:44:30|3.499
09:44:32|3.5004
09:44:32|3.5004
09:44:33|3.501
09:44:35|3.501
09:44:35|3.5018
09:44:37|3.5018
09:44:37|3.5018
09:44:39|3.5022
09:44:40|3.5021
09:44:40|3.5019
09:44:42|3.5015
09:44:42|3.5015
09:44:44|3.5015
09:44:45|3.5002
09:44:45|3.5002
09:44:47|3.4981
09:44:48|3.4975
09:44:49|3.4984
09:44:50|3.4984
09:44:51|3.4979
09:44:52|3.4979
09:44:53|3.4979
09:44:54|3.4979
09:44:55|3.4979
09:44:56|3.4979
09:44:57|3.4979
09:44:58|3.4979
09:44:59|3.4979
09:45:00|3.4979
09:45:01|3.4979
09:45:02|3.4962
09:45:03|3.4962
09:45:04|3.4969
09:45:05|3.499
09:45:06|3.4991
09:45:07|3.4991
09:45:08|3.4999
09:45:09|3.5003
09:45:10|3.5
09:45:11|3.5
09:45:12|3.5
09:45:13|3.5017
09:45:14|3.5017
09:45:15|3.5127
09:45:16|3.5111
09:45:17|3.5111
09:45:18|3.5111
09:45:19|3.5112
09:45:20|3.5104
09:45:21|3.5105
09:45:22|3.5112
09:45:23|3.5109
09:45:25|3.5124
09:45:26|3.5124
09:45:26|3.5124
09:45:27|3.5121
09:45:28|3.5124
09:45:29|3.5129
09:45:30|3.5138
09:45:31|3.5142
09:45:32|3.5135
09:45:33|3.513
09:45:34|3.5118
09:45:35|3.5118
09:45:36|3.5123
09:45:37|3.5133
09:45:38|3.5133
09:45:40|3.5133
09:45:40|3.5131
09:45:41|3.5128
09:45:42|3.5128
09:45:44|3.5131
09:45:44|3.5131
09:45:45|3.5131
09:45:47|3.5142
09:45:47|3.5136
09:45:49|3.5139
09:45:49|3.5128
09:45:50|3.5124
09:45:52|3.5136
09:45:52|3.5136
09:45:54|3.5136
09:45:54|3.5142
09:45:55|3.5139
09:45:56|3.5139
09:45:57|3.5139
09:45:58|3.5142
09:45:59|3.5139
09:46:00|3.5115
09:46:01|3.5121
09:46:02|3.5121
09:46:03|3.5121
09:46:04|3.5121
09:46:05|3.5121
09:46:06|3.5121
09:46:07|3.5121
09:46:08|3.5135
09:46:09|3.5136
09:46:10|3.5134
09:46:11|3.5134
09:46:12|3.5134
09:46:13|3.5123
09:46:14|3.5127
09:46:16|3.5128
09:46:17|3.5127
09:46:18|3.5123
09:46:19|3.5123
09:46:20|3.5128
09:46:22|3.5128
09:46:23|3.5128
09:46:24|3.5127
09:46:25|3.5126
09:46:26|3.5127
09:46:27|3.5127
09:46:29|3.5128
09:46:29|3.5141
09:46:30|3.5141
09:46:31|3.5139
09:46:33|3.5139
09:46:33|3.5139
09:46:34|3.5139
09:46:36|3.5145
09:46:36|3.516
09:46:37|3.5163
09:46:38|3.5163
09:46:39|3.5167
09:46:40|3.5171
09:46:41|3.5171
09:46:42|3.5182
09:46:44|3.5183
09:46:45|3.5188
09:46:46|3.5188
09:46:47|3.5183
09:46:48|3.518
09:46:49|3.518
09:46:50|3.518
09:46:51|3.518
09:46:52|3.518
09:46:53|3.5183
09:46:54|3.5183
09:46:55|3.5171
09:46:56|3.5171
09:46:57|3.5171
09:46:58|3.5171
09:46:59|3.5171
09:47:00|3.5171
09:47:01|3.5171
09:47:02|3.5171
09:47:03|3.5179
09:47:04|3.5179
09:47:05|3.5187
09:47:06|3.5187
09:47:07|3.5187
09:47:08|3.5193
09:47:09|3.5187
09:47:10|3.5186
09:47:11|3.5186
09:47:12|3.5165
09:47:14|3.5163
09:47:15|3.5163
09:47:15|3.5159
09:47:16|3.5165
09:47:18|3.5164
09:47:19|3.5165
09:47:20|3.5165
09:47:21|3.5165
09:47:22|3.5165
09:47:23|3.5162
09:47:24|3.5162
09:47:25|3.5157
09:47:26|3.5151
09:47:27|3.5139
09:47:28|3.5143
09:47:29|3.5143
09:47:30|3.5154
09:47:31|3.5154
09:47:32|3.5145
09:47:33|3.5145
09:47:34|3.5145
09:47:35|3.5145
09:47:36|3.5145
09:47:37|3.5145
09:47:38|3.5132
09:47:39|3.5134
09:47:40|3.5142
09:47:41|3.5142
09:47:42|3.5142
09:47:44|3.5142
09:47:45|3.5142
09:47:45|3.5137
09:47:46|3.5149
09:47:47|3.5149
09:47:48|3.5147
09:47:49|3.5155
09:47:50|3.5155
09:47:52|3.5136
09:47:52|3.5136
09:47:54|3.5136
09:47:54|3.5136
09:47:56|3.5136
09:47:56|3.5136
09:47:57|3.5143
09:47:58|3.5136
09:47:59|3.5127
09:48:00|3.5127
09:48:01|3.5142
09:48:03|3.5142
09:48:03|3.5142
09:48:04|3.5142
09:48:05|3.5142
09:48:07|3.5142
09:48:07|3.5157
09:48:08|3.5157
09:48:10|3.5157
09:48:10|3.5157
09:48:11|3.5157
09:48:13|3.5157
09:48:13|3.5157
09:48:14|3.5163
09:48:15|3.5163
09:48:16|3.5171
09:48:18|3.5151
09:48:20|3.5149
09:48:21|3.5149
09:48:22|3.5158
09:48:23|3.5154
09:48:24|3.5154
09:48:24|3.5154
09:48:26|3.5155
09:48:27|3.5162
09:48:28|3.5173
09:48:29|3.5173
09:48:30|3.5173
09:48:31|3.5173
09:48:32|3.5175
09:48:33|3.5175
09:48:34|3.5175
09:48:35|3.5174
09:48:36|3.5161
09:48:37|3.5172
09:48:38|3.5172
09:48:39|3.5169
09:48:40|3.5169
09:48:41|3.5169
09:48:42|3.5176
09:48:43|3.5176
09:48:44|3.5176
09:48:45|3.5175
09:48:46|3.5159
09:48:47|3.516
09:48:48|3.516
09:48:49|3.516
09:48:50|3.516
09:48:51|3.516
09:48:52|3.516
09:48:53|3.516
09:48:54|3.516
09:48:56|3.5162
09:48:57|3.5162
09:48:58|3.5162
09:48:59|3.5162
09:49:00|3.5162
09:49:01|3.5162
09:49:02|3.5163
09:49:03|3.5173
09:49:04|3.5173
09:49:05|3.5173
09:49:06|3.5173
09:49:07|3.5184
09:49:08|3.5184
09:49:09|3.5192
09:49:10|3.5185
09:49:11|3.5185
09:49:12|3.5192
09:49:13|3.5192
09:49:15|3.5194
09:49:15|3.5182
09:49:16|3.5182
09:49:17|3.5182
09:49:18|3.5182
09:49:20|3.5174
09:49:21|3.5183
09:49:21|3.5183
09:49:22|3.5187
09:49:24|3.5187
09:49:24|3.5182
09:49:25|3.5184
09:49:26|3.5184
09:49:28|3.5184
09:49:28|3.5184
09:49:30|3.5184
09:49:30|3.5184
09:49:31|3.5195
09:49:32|3.5195
09:49:33|3.5195
09:49:34|3.5196
09:49:36|3.5196
09:49:36|3.5204
09:49:37|3.5204
09:49:39|3.5206
09:49:39|3.5207
09:49:40|3.5208
09:49:42|3.5198
09:49:42|3.5198
09:49:43|3.5198
09:49:44|3.5198
09:49:45|3.521
09:49:46|3.521
09:49:48|3.521
09:49:48|3.5216
09:49:49|3.5216
09:49:50|3.5216
09:49:51|3.5216
09:49:52|3.5217
09:49:54|3.5223
09:49:54|3.5223
09:49:55|3.5223
09:49:56|3.5227
09:49:57|3.5227
09:49:58|3.5229
09:49:59|3.523
09:50:00|3.523
09:50:01|3.5232
09:50:03|3.5228
09:50:04|3.5228
09:50:05|3.5222
09:50:06|3.5218
09:50:07|3.5224
09:50:08|3.5224
09:50:09|3.5224
09:50:10|3.5218
09:50:11|3.5218
09:50:12|3.5218
09:50:13|3.5231
09:50:14|3.5226
09:50:15|3.5226
09:50:16|3.523
09:50:17|3.523
09:50:18|3.523
09:50:19|3.5226
09:50:20|3.5225
09:50:21|3.5223
09:50:22|3.5223
09:50:23|3.5225
09:50:24|3.5211
09:50:25|3.5216
09:50:26|3.5216
09:50:27|3.5216
09:50:29|3.5216
09:50:30|3.5208
09:50:31|3.5208
09:50:32|3.5195
09:50:33|3.519
09:50:33|3.519
09:50:34|3.5195
09:50:35|3.5195
09:50:36|3.5195
09:50:38|3.5195
09:50:39|3.5193
09:50:39|3.5193
09:50:41|3.5176
09:50:42|3.5159
09:50:42|3.5159
09:50:44|3.5159
09:50:45|3.5154
09:50:46|3.5154
09:50:47|3.5159
09:50:48|3.5159
09:50:49|3.516
09:50:50|3.516
09:50:51|3.516
09:50:52|3.516
09:50:53|3.516
09:50:54|3.516
09:50:55|3.516
09:50:56|3.5156
09:50:57|3.516
09:50:58|3.5164
09:50:59|3.5164
09:51:00|3.5164
09:51:01|3.5164
09:51:02|3.5125
09:51:03|3.5125
09:51:04|3.5102
09:51:05|3.5099
09:51:06|3.5102
09:51:07|3.5106
09:51:08|3.5112
09:51:09|3.5112
09:51:10|3.5112
09:51:11|3.5112
09:51:12|3.5133
09:51:13|3.5133
09:51:14|3.5144
09:51:15|3.5144
09:51:16|3.5144
09:51:17|3.5147
09:51:18|3.5147
09:51:19|3.516
09:51:20|3.516
09:51:21|3.5159
09:51:22|3.5159
09:51:23|3.5149
09:51:25|3.5148
09:51:25|3.5148
09:51:27|3.5141
09:51:28|3.5143
09:51:29|3.5143
09:51:30|3.5143
09:51:31|3.5143
09:51:32|3.5154
09:51:33|3.516
09:51:34|3.516
09:51:35|3.516
09:51:36|3.516
09:51:37|3.516
09:51:38|3.5163
09:51:39|3.5163
09:51:40|3.5155
09:51:41|3.5155
09:51:42|3.5155
09:51:43|3.5155
09:51:45|3.5155
09:51:45|3.5155
09:51:46|3.5158
09:51:47|3.5158
09:51:49|3.5147
09:51:49|3.5147
09:51:50|3.5157
09:51:51|3.5157
09:51:52|3.5157
09:51:53|3.5155
09:51:54|3.5137
09:51:55|3.5137
09:51:56|3.5137
09:51:58|3.5137
09:51:58|3.5137
09:52:00|3.5137
09:52:00|3.5127
09:52:01|3.5127
09:52:03|3.5127
09:52:03|3.5127
09:52:05|3.5131
09:52:06|3.5131
09:52:07|3.5131
09:52:08|3.5131
09:52:09|3.5142
09:52:11|3.5142
09:52:11|3.5142
09:52:12|3.5134
09:52:13|3.5134
09:52:14|3.5134
09:52:15|3.5138
09:52:16|3.5138
09:52:18|3.5131
09:52:18|3.5122
09:52:20|3.5122
09:52:21|3.5118
09:52:22|3.5119
09:52:22|3.5119
09:52:24|3.5119
09:52:25|3.5119
09:52:26|3.5119
09:52:27|3.5119
09:52:28|3.5119
09:52:29|3.5133
09:52:30|3.514
09:52:31|3.5139
09:52:32|3.5139
09:52:33|3.5139
09:52:34|3.5139
09:52:35|3.5136
09:52:36|3.5129
09:52:38|3.5129
09:52:38|3.5129
09:52:39|3.5129
09:52:40|3.5129
09:52:41|3.5129
09:52:43|3.5129
09:52:43|3.5129
09:52:44|3.5133
09:52:45|3.5129
09:52:46|3.5129
09:52:47|3.5129
09:52:48|3.5129
09:52:50|3.5132
09:52:51|3.5132
09:52:52|3.5132
09:52:53|3.5136
09:52:54|3.5136
09:52:55|3.5136
09:52:56|3.5124
09:52:57|3.5129
09:52:58|3.5129
09:52:59|3.5129
09:53:00|3.5129
09:53:01|3.5129
09:53:02|3.5129
09:53:03|3.5116
09:53:04|3.5116
09:53:05|3.5116
09:53:06|3.5116
09:53:07|3.5105
09:53:08|3.5105
09:53:09|3.5105
09:53:10|3.5105
09:53:11|3.5105
09:53:12|3.5105
09:53:13|3.5105
09:53:14|3.5105
09:53:15|3.5105
09:53:16|3.5105
09:53:17|3.5107
09:53:18|3.5107
09:53:19|3.5107
09:53:20|3.5107
09:53:21|3.5108
09:53:22|3.5105
09:53:24|3.5105
09:53:24|3.5103
09:53:26|3.5106
09:53:27|3.5103
09:53:28|3.5103
09:53:29|3.5103
09:53:30|3.5103
09:53:31|3.5103
09:53:32|3.5103
09:53:33|3.5103
09:53:34|3.5103
09:53:35|3.5103
09:53:37|3.5103
09:53:38|3.5103
09:53:38|3.51
09:53:39|3.51
09:53:41|3.51
09:53:41|3.51
09:53:42|3.51
09:53:43|3.51
09:53:44|3.5101
09:53:45|3.5094
09:53:46|3.5094
09:53:48|3.5094
09:53:48|3.5087
09:53:50|3.5087
09:53:51|3.5087
09:53:52|3.5086
09:53:54|3.5087
09:53:55|3.5087
09:53:55|3.5087
09:53:56|3.5067
09:53:57|3.5067
09:53:58|3.5072
09:54:00|3.5072
09:54:00|3.5072
09:54:02|3.5072
09:54:03|3.5061
09:54:04|3.506
09:54:05|3.5059
09:54:06|3.5055
09:54:07|3.5057
09:54:08|3.5057
09:54:09|3.5068
09:54:10|3.5068
09:54:11|3.5068
09:54:12|3.5067
09:54:13|3.5067
09:54:14|3.5034
09:54:15|3.5035
09:54:16|3.5035
09:54:17|3.5055
09:54:18|3.5055
09:54:19|3.5055
09:54:20|3.5055
09:54:21|3.5075
09:54:22|3.5075
09:54:23|3.5084
09:54:25|3.5084
09:54:26|3.5084
09:54:27|3.5088
09:54:28|3.509
09:54:29|3.509
09:54:30|3.509
09:54:31|3.5092
09:54:31|3.5092
09:54:32|3.5092
09:54:34|3.5092
09:54:34|3.5104
09:54:35|3.5108
09:54:36|3.5108
09:54:37|3.5108
09:54:39|3.5108
09:54:40|3.5108
09:54:40|3.5081
09:54:41|3.5081
09:54:43|3.5081
09:54:43|3.5081
09:54:45|3.5092
09:54:46|3.5092
09:54:47|3.5095
09:54:48|3.5095
09:54:49|3.5095
09:54:50|3.5109
09:54:51|3.5109
09:54:52|3.5112
09:54:53|3.5112
09:54:54|3.5112
09:54:55|3.5112
09:54:56|3.5112
09:54:57|3.5112
09:54:58|3.5112
09:54:59|3.5112
09:55:00|3.5112
09:55:01|3.5113
09:55:02|3.5113
09:55:03|3.5113
09:55:04|3.5117
09:55:05|3.5117
09:55:06|3.5116
09:55:07|3.5116
09:55:08|3.5116
09:55:09|3.5122
09:55:10|3.5122
09:55:11|3.5122
09:55:12|3.5119
09:55:13|3.5119
09:55:14|3.5121
09:55:15|3.5121
09:55:16|3.5121
09:55:17|3.5121
09:55:18|3.5129
09:55:19|3.5129
09:55:20|3.5129
09:55:21|3.5129
09:55:22|3.5129
09:55:23|3.5137
09:55:24|3.5138
09:55:26|3.5137
09:55:26|3.5123
09:55:27|3.5124
09:55:29|3.5151
09:55:30|3.5173
09:55:31|3.5173
09:55:32|3.5173
09:55:33|3.5173
09:55:34|3.5173
09:55:36|3.5177
09:55:37|3.5177
09:55:38|3.5177
09:55:38|3.5177
09:55:40|3.5192
09:55:41|3.5191
09:55:42|3.5191
09:55:43|3.5191
09:55:44|3.5193
09:55:45|3.5193
09:55:46|3.5201
09:55:47|3.5201
09:55:49|3.5201
09:55:49|3.5199
09:55:51|3.5199
09:55:52|3.5181
09:55:53|3.5181
09:55:54|3.5181
09:55:54|3.5189
09:55:55|3.519
09:55:57|3.519
09:55:57|3.519
09:55:58|3.5184
09:56:00|3.5171
09:56:00|3.5172
09:56:02|3.5172
09:56:03|3.5172
09:56:04|3.5176
09:56:05|3.5177
09:56:05|3.5181
09:56:07|3.5186
09:56:08|3.5186
09:56:09|3.5186
09:56:10|3.5186
09:56:11|3.5186
09:56:12|3.5189
09:56:13|3.5195
09:56:14|3.5195
09:56:15|3.5197
09:56:16|3.5191
09:56:17|3.5195
09:56:18|3.5195
09:56:19|3.5195
09:56:20|3.5195
09:56:21|3.5193
09:56:22|3.5203
09:56:23|3.5203
09:56:24|3.5204
09:56:25|3.5204
09:56:26|3.5191
09:56:27|3.5202
09:56:29|3.5201
09:56:30|3.5201
09:56:32|3.5201
09:56:32|3.5201
09:56:34|3.5201
09:56:35|3.5201
09:56:36|3.5202
09:56:37|3.5209
09:56:38|3.5209
09:56:39|3.5209
09:56:40|3.5209
09:56:41|3.5209
09:56:42|3.5209
09:56:43|3.521
09:56:44|3.521
09:56:45|3.5178
09:56:46|3.5178
09:56:47|3.517
09:56:48|3.5168
09:56:49|3.5168
09:56:51|3.5168
09:56:52|3.5154
09:56:52|3.5161
09:56:53|3.5161
09:56:54|3.5161
09:56:55|3.5161
09:56:56|3.5166
09:56:57|3.5166
09:56:58|3.5166
09:56:59|3.5166
09:57:00|3.517
09:57:02|3.517
09:57:02|3.5168
09:57:03|3.5168
09:57:04|3.5168
09:57:05|3.5168
09:57:06|3.5172
09:57:07|3.517
09:57:08|3.517
09:57:10|3.517
09:57:10|3.5168
09:57:11|3.5168
09:57:12|3.5168
09:57:13|3.5168
09:57:14|3.5165
09:57:15|3.5165
09:57:16|3.5165
09:57:17|3.5165
09:57:19|3.5157
09:57:19|3.5168
09:57:20|3.517
09:57:21|3.517
09:57:22|3.517
09:57:23|3.5172
09:57:25|3.5172
09:57:26|3.5172
09:57:26|3.5172
09:57:28|3.5175
09:57:30|3.5173
09:57:30|3.5166
09:57:31|3.5171
09:57:32|3.5171
09:57:34|3.5148
09:57:34|3.5151
09:57:36|3.5142
09:57:37|3.5142
09:57:38|3.5142
09:57:39|3.5142
09:57:40|3.5146
09:57:40|3.5146
09:57:42|3.5146
09:57:42|3.5146
09:57:44|3.5146
09:57:45|3.5147
09:57:46|3.5147
09:57:47|3.5147
09:57:48|3.5147
09:57:49|3.5147
09:57:50|3.5147
09:57:51|3.5145
09:57:52|3.5142
09:57:53|3.5142
09:57:54|3.5142
09:57:55|3.5142
09:57:56|3.5142
09:57:57|3.5142
09:57:58|3.5145
09:57:59|3.5145
09:58:00|3.5127
09:58:01|3.5127
09:58:02|3.5127
09:58:03|3.5127
09:58:04|3.5147
09:58:05|3.5147
09:58:06|3.5147
09:58:07|3.5147
09:58:08|3.5146
09:58:09|3.5146
09:58:10|3.5146
09:58:11|3.5146
09:58:13|3.5146
09:58:13|3.5149
09:58:15|3.5149
09:58:15|3.5149
09:58:16|3.5149
09:58:18|3.5149
09:58:18|3.5149
09:58:19|3.5149
09:58:20|3.5158
09:58:21|3.5153
09:58:22|3.5153
09:58:23|3.5153
09:58:24|3.5153
09:58:25|3.5143
09:58:27|3.5151
09:58:29|3.5146
09:58:29|3.5146
09:58:31|3.5144
09:58:31|3.5144
09:58:34|3.5147
09:58:34|3.5147
09:58:36|3.5147
09:58:36|3.5152
09:58:37|3.5151
09:58:39|3.515
09:58:40|3.515
09:58:40|3.515
09:58:42|3.515
09:58:42|3.515
09:58:43|3.5149
09:58:45|3.5149
09:58:45|3.5149
09:58:47|3.5151
09:58:48|3.5151
09:58:48|3.5151
09:58:49|3.5151
09:58:50|3.5148
09:58:52|3.5154
09:58:53|3.5153
09:58:53|3.5153
09:58:54|3.5149
09:58:56|3.5149
09:58:57|3.5149
09:58:58|3.5149
09:58:58|3.5146
09:58:59|3.5141
09:59:01|3.5141
09:59:02|3.5141
09:59:03|3.5141
09:59:04|3.5141
09:59:05|3.5141
09:59:06|3.5141
09:59:07|3.5141
09:59:09|3.5136
09:59:09|3.5136
09:59:10|3.5143
09:59:11|3.5143
09:59:12|3.5143
09:59:13|3.5143
09:59:15|3.5144
09:59:16|3.5144
09:59:16|3.5144
09:59:18|3.5148
09:59:18|3.515
09:59:19|3.5149
09:59:20|3.5149
09:59:21|3.5149
09:59:22|3.5149
09:59:23|3.5142
09:59:25|3.5142
09:59:25|3.5142
09:59:26|3.5142
09:59:27|3.5144
09:59:28|3.5144
09:59:29|3.5144
09:59:31|3.5144
09:59:32|3.5143
09:59:33|3.5143
09:59:34|3.5143
09:59:36|3.5144
09:59:37|3.5144
09:59:38|3.5144
09:59:39|3.5142
09:59:40|3.5142
09:59:41|3.5142
09:59:42|3.5142
09:59:43|3.5143
09:59:44|3.5142
09:59:46|3.5142
09:59:46|3.5142
09:59:48|3.5142
09:59:48|3.5142
09:59:50|3.5142
09:59:50|3.5142
09:59:51|3.5142
09:59:53|3.5142
09:59:54|3.5142
09:59:54|3.5142
09:59:56|3.5142
09:59:57|3.5143
09:59:57|3.5143
09:59:58|3.5143
09:59:59|3.5143
10:00:00|3.5134
10:00:02|3.5134
10:00:03|3.5134
10:00:04|3.5138
10:00:06|3.5143
10:00:07|3.514
10:00:08|3.514
10:00:09|3.514
10:00:10|3.514
10:00:11|3.514
10:00:12|3.5141
10:00:13|3.5135
10:00:14|3.513
10:00:15|3.513
10:00:16|3.513
10:00:17|3.5127
10:00:18|3.5127
10:00:19|3.5128
10:00:20|3.5128
10:00:21|3.5114
10:00:22|3.5105
10:00:23|3.51
10:00:24|3.5086
10:00:25|3.5097
10:00:26|3.5099
10:00:27|3.5099
10:00:28|3.5099
10:00:29|3.5099
10:00:30|3.5099
10:00:31|3.5107
10:00:33|3.5107
10:00:34|3.5117
10:00:35|3.5122
10:00:36|3.5123
10:00:37|3.5123
10:00:38|3.512
10:00:39|3.512
10:00:40|3.512
10:00:41|3.5119
10:00:42|3.512
10:00:44|3.512
10:00:44|3.512
10:00:45|3.512
10:00:46|3.512
10:00:47|3.512
10:00:48|3.512
10:00:49|3.512
10:00:50|3.512
10:00:51|3.512
10:00:52|3.512
10:00:53|3.512
10:00:54|3.5137
10:00:55|3.5137
10:00:57|3.5135
10:00:57|3.5135
10:00:58|3.5135
10:00:59|3.5135
10:01:01|3.5135
10:01:01|3.5136
10:01:02|3.5136
10:01:03|3.5136
10:01:04|3.5138
10:01:05|3.5139
10:01:06|3.5139
10:01:07|3.5139
10:01:09|3.5137
10:01:09|3.5143
10:01:10|3.5144
10:01:11|3.5144
10:01:12|3.5144
10:01:13|3.5144
10:01:14|3.5144
10:01:15|3.515
10:01:17|3.5145
10:01:17|3.5145
10:01:18|3.5145
10:01:20|3.5145
10:01:20|3.515
10:01:21|3.515
10:01:23|3.5149
10:01:23|3.5149
10:01:24|3.514
10:01:25|3.5136
10:01:26|3.5136
10:01:27|3.5126
10:01:28|3.5126
10:01:29|3.5136
10:01:31|3.5137
10:01:32|3.5148
10:01:33|3.5148
10:01:34|3.5148
10:01:36|3.5148
10:01:36|3.5144
10:01:37|3.5143
10:01:39|3.5143
10:01:40|3.5143
10:01:40|3.5143
10:01:41|3.5148
10:01:43|3.513
10:01:43|3.513
10:01:45|3.513
10:01:46|3.5119
10:01:47|3.5119
10:01:47|3.5119
10:01:48|3.5119
10:01:49|3.5119
10:01:51|3.5119
10:01:51|3.5119
10:01:52|3.5119
10:01:53|3.5119
10:01:55|3.5119
10:01:56|3.5119
10:01:57|3.5119
10:01:57|3.5119
10:01:59|3.5119
10:02:00|3.5119
10:02:01|3.5119
10:02:02|3.5119
10:02:03|3.5119
10:02:04|3.5114
10:02:04|3.5114
10:02:05|3.5115
10:02:07|3.5115
10:02:08|3.5115
10:02:09|3.512
10:02:10|3.5125
10:02:11|3.5125
10:02:12|3.5125
10:02:12|3.5125
10:02:13|3.5125
10:02:14|3.5135
10:02:16|3.5139
10:02:17|3.5139
10:02:17|3.5133
10:02:19|3.5135
10:02:19|3.5138
10:02:21|3.5139
10:02:22|3.5139
10:02:23|3.5139
10:02:24|3.5139
10:02:25|3.5139
10:02:26|3.5148
10:02:27|3.5148
10:02:28|3.5149
10:02:29|3.5149
10:02:30|3.5146
10:02:32|3.5142
10:02:33|3.5142
10:02:34|3.5142
10:02:36|3.5143
10:02:37|3.5143
10:02:38|3.5143
10:02:39|3.5143
10:02:40|3.5143
10:02:41|3.5143
10:02:42|3.5144
10:02:44|3.5144
10:02:44|3.5142
10:02:46|3.5142
10:02:47|3.5142
10:02:48|3.5142
10:02:49|3.5142
10:02:50|3.5142
10:02:51|3.5142
10:02:52|3.5142
10:02:53|3.5129
10:02:54|3.5118
10:02:55|3.5134
10:02:57|3.5134
10:02:57|3.5134
10:02:58|3.5134
10:02:59|3.5134
10:03:00|3.5134
10:03:01|3.5134
10:03:02|3.5134
10:03:03|3.5134
10:03:05|3.5118
10:03:05|3.5114
10:03:07|3.511
10:03:08|3.511
10:03:08|3.511
10:03:10|3.511
10:03:10|3.5111
10:03:11|3.5111
10:03:12|3.5111
10:03:13|3.5111
10:03:14|3.5111
10:03:15|3.512
10:03:17|3.512
10:03:18|3.5119
10:03:19|3.5119
10:03:19|3.5119
10:03:20|3.5119
10:03:21|3.5119
10:03:23|3.5119
10:03:24|3.5119
10:03:24|3.5119
10:03:25|3.5129
10:03:27|3.514
10:03:27|3.5158
10:03:29|3.515
10:03:29|3.5173
10:03:30|3.5164
10:03:31|3.5221
10:03:34|3.5213
10:03:35|3.5202
10:03:36|3.5199
10:03:36|3.5199
10:03:37|3.5196
10:03:38|3.5196
10:03:39|3.5196
10:03:40|3.5196
10:03:42|3.52
10:03:43|3.5205
10:03:43|3.5205
10:03:45|3.5205
10:03:45|3.5205
10:03:46|3.5205
10:03:47|3.5205
10:03:49|3.5205
10:03:49|3.5205
10:03:50|3.5205
10:03:51|3.5209
10:03:52|3.5209
10:03:54|3.5209
10:03:55|3.5209
10:03:55|3.5209
10:03:56|3.5208
10:03:57|3.5194
10:03:59|3.5194
10:04:00|3.5194
10:04:01|3.5194
10:04:01|3.5194
10:04:02|3.5218
10:04:04|3.5206
10:04:05|3.5206
10:04:06|3.5215
10:04:07|3.5215
10:04:08|3.5215
10:04:09|3.5212
10:04:10|3.5211
10:04:11|3.5212
10:04:12|3.5212
10:04:13|3.5218
10:04:14|3.5217
10:04:15|3.5217
10:04:16|3.5216
10:04:17|3.5216
10:04:18|3.5214
10:04:19|3.5214
10:04:21|3.5208
10:04:21|3.5207
10:04:22|3.5195
10:04:23|3.5178
10:04:24|3.5178
10:04:25|3.5178
10:04:26|3.5174
10:04:28|3.5158
10:04:29|3.5159
10:04:29|3.5159
10:04:30|3.5159
10:04:32|3.5171
10:04:33|3.5175
10:04:34|3.5174
10:04:36|3.5174
10:04:37|3.5174
10:04:37|3.5174
10:04:39|3.5175
10:04:39|3.5175
10:04:41|3.5175
10:04:42|3.5175
10:04:43|3.5175
10:04:44|3.5175
10:04:45|3.5179
10:04:46|3.5168
10:04:47|3.5168
10:04:48|3.5168
10:04:49|3.5168
10:04:50|3.5168
10:04:52|3.5168
10:04:52|3.517
10:04:53|3.517
10:04:54|3.517
10:04:56|3.517
10:04:56|3.5171
10:04:58|3.5171
10:04:59|3.5171
10:04:59|3.5171
10:05:00|3.5175
10:05:02|3.5175
10:05:02|3.5175
10:05:03|3.5175
10:05:04|3.5175
10:05:05|3.5194
10:05:06|3.5193
10:05:07|3.5193
10:05:08|3.5195
10:05:10|3.519
10:05:10|3.5178
10:05:12|3.5176
10:05:12|3.5175
10:05:13|3.5174
10:05:15|3.5174
10:05:16|3.5172
10:05:17|3.5172
10:05:18|3.5172
10:05:19|3.5172
10:05:20|3.517
10:05:21|3.517
10:05:22|3.517
10:05:23|3.5167
10:05:25|3.5178
10:05:26|3.5178
10:05:26|3.5178
10:05:27|3.5163
10:05:28|3.5163
10:05:29|3.5163
10:05:30|3.5163
10:05:31|3.5163
10:05:32|3.5164
10:05:33|3.5164
10:05:35|3.5161
10:05:36|3.5161
10:05:38|3.5161
10:05:39|3.5161
10:05:40|3.5161
10:05:40|3.5161
10:05:41|3.5163
10:05:43|3.5165
10:05:43|3.5165
10:05:44|3.5165
10:05:45|3.5165
10:05:47|3.5165
10:05:48|3.5165
10:05:48|3.5162
10:05:49|3.5157
10:05:50|3.5157
10:05:52|3.5157
10:05:52|3.5157
10:05:53|3.5151
10:05:54|3.5151
10:05:55|3.5151
10:05:57|3.5153
10:05:57|3.5153
10:05:58|3.5153
10:06:00|3.5153
10:06:01|3.5153
10:06:01|3.5153
10:06:02|3.5151
10:06:03|3.5151
10:06:04|3.5151
10:06:05|3.5151
10:06:06|3.5151
10:06:08|3.5152
10:06:09|3.5152
10:06:10|3.5161
10:06:10|3.5177
10:06:11|3.5177
10:06:13|3.5222
10:06:13|3.5215
10:06:14|3.5219
10:06:16|3.5219
10:06:17|3.5219
10:06:17|3.5219
10:06:18|3.5225
10:06:19|3.5225
10:06:20|3.5225
10:06:21|3.5219
10:06:22|3.5225
10:06:23|3.5225
10:06:25|3.522
10:06:25|3.5211
10:06:26|3.5211
10:06:27|3.5211
10:06:28|3.5191
10:06:30|3.5191
10:06:31|3.5191
10:06:32|3.5185
10:06:33|3.5185
10:06:33|3.5185
10:06:35|3.5185
10:06:37|3.5188
10:06:37|3.519
10:06:39|3.519
10:06:40|3.519
10:06:42|3.5206
10:06:42|3.5206
10:06:44|3.5189
10:06:44|3.5189
10:06:45|3.5189
10:06:47|3.5189
10:06:48|3.5189
10:06:48|3.5189
10:06:50|3.5189
10:06:51|3.5167
10:06:52|3.5167
10:06:53|3.5167
10:06:54|3.5167
10:06:54|3.5167
10:06:56|3.5167
10:06:57|3.5167
10:06:57|3.5159
10:06:58|3.5159
10:07:00|3.517
10:07:01|3.5179
10:07:02|3.5179
10:07:03|3.5179
10:07:04|3.5179
10:07:05|3.5179
10:07:06|3.5179
10:07:07|3.5186
10:07:08|3.5189
10:07:09|3.5189
10:07:10|3.5189
10:07:11|3.5193
10:07:12|3.5193
10:07:13|3.5193
10:07:14|3.5193
10:07:15|3.5177
10:07:16|3.5177
10:07:17|3.5172
10:07:18|3.5155
10:07:19|3.5155
10:07:20|3.5155
10:07:21|3.5155
10:07:22|3.5155
10:07:23|3.5155
10:07:24|3.5155
10:07:25|3.5159
10:07:26|3.5161
10:07:27|3.5161
10:07:28|3.5161
10:07:29|3.5161
10:07:30|3.5161
10:07:31|3.5158
10:07:32|3.5158
10:07:33|3.5158
10:07:34|3.5158
10:07:35|3.5159
10:07:36|3.5167
10:07:37|3.5181
10:07:38|3.5181
10:07:39|3.5181
10:07:40|3.5181
10:07:41|3.5193
10:07:42|3.5202
10:07:44|3.5202
10:07:45|3.5217
10:07:46|3.5217
10:07:46|3.5219
10:07:47|3.5228
10:07:48|3.5228
10:07:49|3.5228
10:07:51|3.522
10:07:53|3.5224
10:07:54|3.5223
10:07:55|3.5223
10:07:56|3.5223
10:07:57|3.5223
10:07:58|3.5224
10:07:59|3.5224
10:08:00|3.5224
10:08:01|3.5224
10:08:02|3.5224
10:08:03|3.5216
10:08:05|3.5216
10:08:05|3.5216
10:08:06|3.5216
10:08:07|3.5188
10:08:08|3.5188
10:08:09|3.5188
10:08:11|3.5182
10:08:11|3.5182
10:08:12|3.5182
10:08:13|3.5182
10:08:14|3.5182
10:08:16|3.5182
10:08:16|3.5182
10:08:17|3.5207
10:08:18|3.52
10:08:19|3.52
10:08:20|3.52
10:08:21|3.52
10:08:23|3.52
10:08:23|3.52
10:08:24|3.52
10:08:25|3.52
10:08:26|3.52
10:08:27|3.5214
10:08:28|3.5215
10:08:29|3.5215
10:08:30|3.5198
10:08:31|3.5211
10:08:32|3.5208
10:08:33|3.5212
10:08:34|3.5212
10:08:36|3.5215
10:08:36|3.5215
10:08:38|3.5232
10:08:40|3.5232
10:08:41|3.5235
10:08:42|3.5244
10:08:44|3.524
10:08:44|3.524
10:08:46|3.524
10:08:46|3.524
10:08:47|3.524
10:08:49|3.524
10:08:49|3.524
10:08:50|3.525
10:08:52|3.5265
10:08:53|3.5278
10:08:53|3.5284
10:08:55|3.5264
10:08:56|3.5264
10:08:56|3.5264
10:08:58|3.5264
10:08:59|3.5264
10:09:00|3.5274
10:09:01|3.5275
10:09:02|3.5322
10:09:03|3.5328
10:09:04|3.533
10:09:05|3.5329
10:09:06|3.5335
10:09:08|3.5339
10:09:08|3.5348
10:09:09|3.5348
10:09:10|3.535
10:09:11|3.535
10:09:13|3.535
10:09:14|3.5333
10:09:15|3.5333
10:09:16|3.5335
10:09:17|3.533
10:09:18|3.533
10:09:19|3.533
10:09:20|3.533
10:09:21|3.533
10:09:22|3.5333
10:09:23|3.5333
10:09:24|3.5333
10:09:25|3.5326
10:09:26|3.5326
10:09:27|3.5326
10:09:28|3.5326
10:09:29|3.5331
10:09:30|3.5331
10:09:31|3.5369
10:09:32|3.5366
10:09:33|3.5363
10:09:34|3.5363
10:09:35|3.5364
10:09:36|3.5363
10:09:37|3.5365
10:09:38|3.5362
10:09:40|3.5362
10:09:42|3.5368
10:09:42|3.5381
10:09:43|3.5369
10:09:44|3.5368
10:09:45|3.5368
10:09:46|3.5373
10:09:47|3.5373
10:09:49|3.5373
10:09:49|3.5373
10:09:50|3.5375
10:09:52|3.5375
10:09:53|3.5364
10:09:53|3.5368
10:09:54|3.5368
10:09:56|3.5368
10:09:56|3.5368
10:09:57|3.5365
10:09:59|3.5368
10:10:00|3.5368
10:10:00|3.5369
10:10:01|3.5369
10:10:02|3.5367
10:10:03|3.5365
10:10:05|3.5365
10:10:06|3.5381
10:10:07|3.5382
10:10:07|3.5362
10:10:08|3.5368
10:10:09|3.5376
10:10:10|3.5376
10:10:11|3.5376
10:10:13|3.5367
10:10:13|3.5369
10:10:15|3.5367
10:10:16|3.5367
10:10:17|3.5367
10:10:18|3.5367
10:10:19|3.5375
10:10:20|3.5374
10:10:21|3.5375
10:10:22|3.5375
10:10:23|3.5375
10:10:24|3.5375
10:10:25|3.5369
10:10:26|3.5369
10:10:27|3.5369
10:10:28|3.5358
10:10:29|3.5357
10:10:30|3.5357
10:10:31|3.5357
10:10:32|3.5357
10:10:33|3.5359
10:10:34|3.5369
10:10:35|3.5371
10:10:36|3.5367
10:10:37|3.5367
10:10:38|3.5367
10:10:39|3.5367
10:10:40|3.5367
10:10:42|3.5367
10:10:42|3.5379
10:10:44|3.5379
10:10:45|3.5379
10:10:46|3.5379
10:10:48|3.5379
10:10:49|3.5403
10:10:50|3.5396
10:10:50|3.5398
10:10:51|3.5398
10:10:53|3.5399
10:10:54|3.5379
10:10:55|3.5379
10:10:56|3.5386
10:10:57|3.5368
10:10:58|3.5368
10:10:59|3.5368
10:11:00|3.5368
10:11:01|3.5368
10:11:02|3.5368
10:11:03|3.5365
10:11:04|3.5369
10:11:05|3.5369
10:11:06|3.5363
10:11:07|3.5363
10:11:08|3.5363
10:11:09|3.5359
10:11:10|3.5359
10:11:11|3.536
10:11:12|3.537
10:11:13|3.5359
10:11:14|3.536
10:11:15|3.5367
10:11:16|3.5367
10:11:17|3.5367
10:11:18|3.5367
10:11:19|3.5367
10:11:21|3.5367
10:11:21|3.5367
10:11:22|3.5367
10:11:24|3.5376
10:11:24|3.5376
10:11:25|3.5376
10:11:27|3.5376
10:11:27|3.5376
10:11:28|3.5376
10:11:29|3.5376
10:11:30|3.5394
10:11:32|3.538
10:11:32|3.538
10:11:33|3.538
10:11:34|3.538
10:11:36|3.538
10:11:36|3.538
10:11:37|3.538
10:11:38|3.538
10:11:39|3.538
10:11:40|3.538
10:11:41|3.538
10:11:42|3.5382
10:11:43|3.5382
10:11:45|3.5382
10:11:46|3.5382
10:11:47|3.5382
10:11:47|3.5382
10:11:49|3.5368
10:11:50|3.5368
10:11:51|3.5362
10:11:52|3.5355
10:11:53|3.5355
10:11:54|3.5355
10:11:55|3.5365
10:11:55|3.5365
10:11:58|3.5365
10:11:58|3.5365
10:11:59|3.5365
10:12:00|3.5365
10:12:02|3.5365
10:12:03|3.5365
10:12:03|3.533
10:12:04|3.5331
10:12:05|3.5326
10:12:07|3.5326
10:12:08|3.5326
10:12:09|3.5324
10:12:10|3.5323
10:12:11|3.5345
10:12:12|3.5345
10:12:13|3.5345
10:12:14|3.5345
10:12:15|3.5345
10:12:16|3.5345
10:12:17|3.5345
10:12:19|3.5345
10:12:19|3.5345
10:12:20|3.5345
10:12:22|3.5345
10:12:22|3.5345
10:12:23|3.5345
10:12:25|3.5365
10:12:25|3.5365
10:12:27|3.5365
10:12:27|3.5365
10:12:28|3.5365
10:12:29|3.5377
10:12:31|3.5377
10:12:32|3.5377
10:12:33|3.5377
10:12:33|3.5377
10:12:34|3.5362
10:12:35|3.5362
10:12:36|3.5362
10:12:38|3.537
10:12:39|3.537
10:12:39|3.537
10:12:41|3.5373
10:12:41|3.5373
10:12:43|3.5373
10:12:44|3.5376
10:12:46|3.5376
10:12:46|3.5376
10:12:48|3.5376
10:12:48|3.5376
10:12:49|3.5389
10:12:51|3.5402
10:12:52|3.5402
10:12:53|3.5396
10:12:54|3.5396
10:12:56|3.5396
10:12:56|3.5396
10:12:57|3.5401
10:12:58|3.538
10:12:59|3.538
10:13:00|3.538
10:13:01|3.538
10:13:02|3.538
10:13:04|3.5386
10:13:05|3.5386
10:13:05|3.5386
10:13:06|3.5391
10:13:07|3.539
10:13:09|3.539
10:13:09|3.5386
10:13:10|3.5386
10:13:11|3.5386
10:13:12|3.5386
10:13:13|3.5386
10:13:14|3.5386
10:13:15|3.539
10:13:16|3.539
10:13:18|3.539
10:13:18|3.539
10:13:19|3.5391
10:13:20|3.539
10:13:21|3.539
10:13:22|3.539
10:13:23|3.539
10:13:24|3.539
10:13:25|3.539
10:13:27|3.539
10:13:27|3.5391
10:13:28|3.5391
10:13:30|3.5381
10:13:30|3.5375
10:13:31|3.5375
10:13:32|3.5383
10:13:33|3.5385
10:13:34|3.5387
10:13:35|3.5387
10:13:37|3.5387
10:13:38|3.5387
10:13:39|3.5387
10:13:40|3.5387
10:13:41|3.5387
10:13:42|3.5386
10:13:43|3.5391
10:13:44|3.5391
10:13:46|3.5421
10:13:46|3.5416
10:13:48|3.5416
10:13:49|3.5416
10:13:49|3.5416
10:13:51|3.5416
10:13:52|3.5416
10:13:53|3.5416
10:13:53|3.5416
10:13:54|3.5416
10:13:56|3.5416
10:13:56|3.5416
10:13:57|3.5416
10:13:59|3.5416
10:13:59|3.5416
10:14:01|3.5416
10:14:01|3.5416
10:14:02|3.5416
10:14:03|3.5419
10:14:04|3.5422
10:14:05|3.5422
10:14:06|3.5422
10:14:07|3.5432
10:14:08|3.5433
10:14:10|3.5419
10:14:10|3.5432
10:14:11|3.5436
10:14:12|3.5436
10:14:13|3.5445
10:14:14|3.5439
10:14:16|3.5565
10:14:17|3.5595
10:14:18|3.5597
10:14:19|3.5617
10:14:19|3.5613
10:14:21|3.5596
10:14:22|3.5596
10:14:23|3.5588
10:14:24|3.5581
10:14:25|3.5577
10:14:26|3.5592
10:14:27|3.5584
10:14:28|3.5586
10:14:29|3.5586
10:14:30|3.558
10:14:31|3.5582
10:14:32|3.5577
10:14:33|3.5577
10:14:34|3.5581
10:14:36|3.5596
10:14:36|3.5596
10:14:37|3.5596
10:14:39|3.5568
10:14:39|3.5552
10:14:40|3.5563
10:14:41|3.5565
10:14:42|3.5591
10:14:44|3.5585
10:14:45|3.5588
10:14:47|3.5583
10:14:47|3.5583
10:14:49|3.5583
10:14:50|3.5583
10:14:51|3.5592
10:14:52|3.5596
10:14:52|3.5589
10:14:53|3.5589
10:14:54|3.5589
10:14:56|3.5568
10:14:57|3.5568
10:14:58|3.5568
10:14:59|3.56
10:15:00|3.56
10:15:00|3.5599
10:15:01|3.5599
10:15:03|3.5599
10:15:04|3.5595
10:15:06|3.5611
10:15:06|3.5603
10:15:07|3.56
10:15:08|3.56
10:15:09|3.5602
10:15:11|3.5603
10:15:11|3.5607
10:15:12|3.5617
10:15:13|3.5619
10:15:14|3.5618
10:15:15|3.5619
10:15:16|3.5616
10:15:18|3.5607
10:15:19|3.5599
10:15:20|3.5609
10:15:21|3.5609
10:15:21|3.5609
10:15:22|3.5602
10:15:23|3.5604
10:15:24|3.5612
10:15:25|3.5602
10:15:27|3.5589
10:15:27|3.5601
10:15:28|3.5601
10:15:30|3.5602
10:15:31|3.5602
10:15:32|3.5602
10:15:33|3.5602
10:15:34|3.5602
10:15:35|3.5602
10:15:36|3.56
10:15:37|3.56
10:15:38|3.5604
10:15:38|3.5604
10:15:39|3.5603
10:15:40|3.5599
10:15:42|3.5599
10:15:42|3.5599
10:15:43|3.5599
10:15:44|3.5594
10:15:46|3.5599
10:15:48|3.5597
10:15:49|3.5597
10:15:50|3.5597
10:15:51|3.5597
10:15:52|3.5598
10:15:54|3.5596
10:15:55|3.5596
10:15:56|3.5596
10:15:56|3.5593
10:15:58|3.5593
10:15:59|3.559
10:16:00|3.5594
10:16:01|3.5593
10:16:02|3.5597
10:16:03|3.5597
10:16:04|3.5597
10:16:05|3.5597
10:16:06|3.5591
10:16:07|3.5591
10:16:08|3.558
10:16:10|3.5555
10:16:10|3.5555
10:16:11|3.5555
10:16:12|3.5555
10:16:13|3.5549
10:16:15|3.5546
10:16:15|3.5546
10:16:16|3.5546
10:16:18|3.5524
10:16:18|3.552
10:16:20|3.552
10:16:21|3.5515
10:16:22|3.5515
10:16:23|3.5512
10:16:24|3.5531
10:16:25|3.5528
10:16:26|3.5528
10:16:26|3.5528
10:16:27|3.5528
10:16:29|3.5528
10:16:30|3.5528
10:16:31|3.5528
10:16:32|3.5528
10:16:33|3.5528
10:16:34|3.5528
10:16:35|3.5528
10:16:35|3.5528
10:16:37|3.5528
10:16:37|3.5528
10:16:38|3.5528
10:16:40|3.5513
10:16:41|3.5514
10:16:42|3.5509
10:16:44|3.5509
10:16:44|3.5509
10:16:46|3.5509
10:16:48|3.5479
10:16:48|3.5479
10:16:49|3.548
10:16:51|3.5478
10:16:52|3.5478
10:16:52|3.5478
10:16:54|3.5478
10:16:54|3.5474
10:16:55|3.5473
10:16:56|3.5473
10:16:57|3.5473
10:16:58|3.5473
10:16:59|3.5473
10:17:01|3.5473
10:17:02|3.5481
10:17:03|3.5476
10:17:04|3.5476
10:17:05|3.5481
10:17:06|3.5498
10:17:07|3.5498
10:17:08|3.5499
10:17:09|3.55
10:17:10|3.55
10:17:11|3.551
10:17:13|3.551
10:17:14|3.5505
10:17:15|3.5505
10:17:16|3.5516
10:17:17|3.5516
10:17:18|3.5526
10:17:19|3.5526
10:17:20|3.5526
10:17:21|3.5521
10:17:22|3.5521
10:17:23|3.5519
10:17:24|3.552
10:17:25|3.552
10:17:26|3.552
10:17:27|3.5527
10:17:28|3.5525
10:17:29|3.5525
10:17:30|3.5525
10:17:31|3.5525
10:17:32|3.5512
10:17:33|3.5512
10:17:34|3.5514
10:17:35|3.5518
10:17:36|3.5518
10:17:37|3.5518
10:17:38|3.5518
10:17:39|3.5518
10:17:40|3.5518
10:17:41|3.5517
10:17:42|3.5496
10:17:43|3.5496
10:17:44|3.5496
10:17:45|3.5496
10:17:46|3.5511
10:17:47|3.5511
10:17:49|3.5507
10:17:49|3.5517
10:17:50|3.5517
10:17:51|3.5517
10:17:52|3.5517
10:17:53|3.5517
10:17:54|3.5516
10:17:56|3.5489
10:17:57|3.5489
10:17:58|3.5489
10:17:59|3.5489
10:18:00|3.5489
10:18:01|3.5494
10:18:02|3.5494
10:18:03|3.5495
10:18:04|3.5495
10:18:05|3.5493
10:18:06|3.5493
10:18:07|3.5493
10:18:08|3.5493
10:18:09|3.5493
10:18:10|3.5493
10:18:11|3.5494
10:18:12|3.5494
10:18:13|3.5497
10:18:14|3.5497
10:18:15|3.5497
10:18:16|3.5497
10:18:17|3.5497
10:18:18|3.5498
10:18:19|3.5498
10:18:20|3.5498
10:18:21|3.5498
10:18:22|3.5494
10:18:23|3.5484
10:18:24|3.5484
10:18:25|3.5484
10:18:26|3.5464
10:18:27|3.5464
10:18:28|3.5464
10:18:29|3.5464
10:18:30|3.5472
10:18:31|3.5472
10:18:32|3.5472
10:18:33|3.5472
10:18:34|3.5468
10:18:35|3.5473
10:18:36|3.5485
10:18:37|3.5485
10:18:38|3.5485
10:18:39|3.5485
10:18:40|3.5485
10:18:41|3.5485
10:18:42|3.5491
10:18:43|3.5486
10:18:44|3.5481
10:18:45|3.5481
10:18:46|3.5481
10:18:48|3.5481
10:18:50|3.5479
10:18:50|3.5479
10:18:51|3.5479
10:18:52|3.5479
10:18:54|3.5479
10:18:54|3.5479
10:18:55|3.5479
10:18:57|3.5479
10:18:58|3.5479
10:18:59|3.5479
10:19:00|3.5479
10:19:01|3.5479
10:19:02|3.5466
10:19:03|3.5466
10:19:04|3.5466
10:19:05|3.5468
10:19:06|3.5468
10:19:07|3.5468
10:19:08|3.5473
10:19:09|3.5475
10:19:10|3.5493
10:19:11|3.5493
10:19:12|3.55
10:19:13|3.5492
10:19:14|3.55
10:19:15|3.5501
10:19:16|3.5501
10:19:17|3.5501
10:19:18|3.5501
10:19:19|3.5502
10:19:20|3.5504
10:19:21|3.5504
10:19:22|3.5503
10:19:23|3.5496
10:19:24|3.5496
10:19:25|3.5496
10:19:26|3.547
10:19:27|3.547
10:19:28|3.5464
10:19:29|3.5467
10:19:30|3.547
10:19:31|3.547
10:19:32|3.5484
10:19:33|3.5484
10:19:34|3.5495
10:19:35|3.5495
10:19:36|3.5495
10:19:37|3.5495
10:19:38|3.5484
10:19:39|3.5487
10:19:40|3.5488
10:19:41|3.5488
10:19:42|3.5487
10:19:43|3.5474
10:19:44|3.5474
10:19:45|3.5474
10:19:46|3.5474
10:19:47|3.5474
10:19:48|3.5474
10:19:50|3.5458
10:19:50|3.5457
10:19:53|3.546
10:19:53|3.5467
10:19:55|3.5467
10:19:55|3.5466
10:19:56|3.5464
10:19:58|3.5467
10:19:58|3.5467
10:20:00|3.5467
10:20:01|3.5467
10:20:02|3.5485
10:20:03|3.5479
10:20:05|3.548
10:20:05|3.548
10:20:07|3.548
10:20:08|3.548
10:20:08|3.5468
10:20:09|3.5468
10:20:10|3.5468
10:20:11|3.5468
10:20:12|3.5473
10:20:13|3.5475
10:20:14|3.5486
10:20:15|3.5487
10:20:16|3.5487
10:20:17|3.5487
10:20:19|3.5472
10:20:19|3.5472
10:20:20|3.5472
10:20:21|3.5472
10:20:23|3.5472
10:20:23|3.5472
10:20:25|3.5472
10:20:25|3.5457
10:20:26|3.5457
10:20:27|3.5457
10:20:28|3.546
10:20:29|3.546
10:20:31|3.546
10:20:31|3.546
10:20:32|3.5458
10:20:33|3.5459
10:20:35|3.5451
10:20:35|3.5441
10:20:36|3.5441
10:20:37|3.5451
10:20:38|3.5444
10:20:40|3.5444
10:20:41|3.5444
10:20:42|3.5444
10:20:43|3.5455
10:20:44|3.5455
10:20:45|3.5455
10:20:47|3.5455
10:20:47|3.5455
10:20:48|3.545
10:20:49|3.545
10:20:50|3.545
10:20:52|3.545
10:20:53|3.5429
10:20:54|3.5435
10:20:56|3.5435
10:20:57|3.543
10:20:58|3.5433
10:20:59|3.5426
10:21:00|3.5426
10:21:01|3.5426
10:21:02|3.5426
10:21:03|3.5426
10:21:04|3.5426
10:21:05|3.5451
10:21:06|3.5463
10:21:07|3.5463
10:21:08|3.5463
10:21:09|3.5479
10:21:10|3.5479
10:21:11|3.5479
10:21:12|3.5479
10:21:13|3.5472
10:21:14|3.5472
10:21:15|3.5472
10:21:16|3.5466
10:21:17|3.5466
10:21:18|3.5466
10:21:19|3.5466
10:21:20|3.5467
10:21:21|3.5464
10:21:22|3.5464
10:21:23|3.5472
10:21:24|3.5472
10:21:25|3.5472
10:21:26|3.5472
10:21:27|3.5472
10:21:28|3.5472
10:21:29|3.5484
10:21:30|3.5494
10:21:31|3.5494
10:21:33|3.5494
10:21:33|3.5494
10:21:34|3.5494
10:21:35|3.5494
10:21:36|3.5494
10:21:37|3.549
10:21:38|3.5495
10:21:39|3.5495
10:21:40|3.5495
10:21:42|3.5495
10:21:42|3.5495
10:21:43|3.5495
10:21:44|3.5496
10:21:45|3.5496
10:21:46|3.5496
10:21:47|3.5495
10:21:48|3.5495
10:21:49|3.5494
10:21:50|3.5494
10:21:52|3.5475
10:21:52|3.5464
10:21:54|3.5473
10:21:54|3.548
10:21:55|3.548
10:21:56|3.548
10:21:58|3.548
10:21:59|3.548
10:22:00|3.548
10:22:01|3.548
10:22:02|3.5501
10:22:03|3.5501
10:22:04|3.5501
10:22:05|3.5501
10:22:06|3.5501
10:22:07|3.5492
10:22:08|3.5492
10:22:09|3.5492
10:22:10|3.5492
10:22:11|3.5492
10:22:12|3.5484
10:22:13|3.5468
10:22:14|3.5468
10:22:15|3.5468
10:22:16|3.5468
10:22:17|3.5468
10:22:18|3.5468
10:22:19|3.5468
10:22:20|3.5457
10:22:22|3.5457
10:22:22|3.5459
10:22:23|3.5459
10:22:24|3.5477
10:22:25|3.5477
10:22:26|3.5473
10:22:27|3.5473
10:22:28|3.5473
10:22:29|3.5473
10:22:30|3.5464
10:22:32|3.5464
10:22:32|3.5466
10:22:33|3.545
10:22:34|3.5467
10:22:35|3.5469
10:22:36|3.5469
10:22:38|3.5469
10:22:38|3.5469
10:22:40|3.5469
10:22:40|3.5469
10:22:42|3.5469
10:22:42|3.5469
10:22:43|3.5469
10:22:44|3.5481
10:22:45|3.5481
10:22:46|3.5474
10:22:47|3.5474
10:22:48|3.5474
10:22:50|3.5479
10:22:50|3.5479
10:22:51|3.5479
10:22:52|3.549
10:22:53|3.549
10:22:55|3.549
10:22:55|3.5489
10:22:57|3.5492
10:22:57|3.5492
10:22:58|3.5492
10:23:00|3.5492
10:23:01|3.5493
10:23:02|3.5505
10:23:03|3.5505
10:23:04|3.5505
10:23:05|3.5505
10:23:06|3.5505
10:23:07|3.5505
10:23:08|3.5604
10:23:09|3.5579
10:23:10|3.5569
10:23:11|3.5572
10:23:12|3.5574
10:23:13|3.5585
10:23:14|3.5583
10:23:15|3.5589
10:23:16|3.559
10:23:17|3.5593
10:23:18|3.5593
10:23:19|3.5566
10:23:20|3.5578
10:23:21|3.5574
10:23:22|3.5574
10:23:23|3.5578
10:23:25|3.5568
10:23:25|3.5568
10:23:26|3.5568
10:23:27|3.5577
10:23:29|3.5596
10:23:29|3.5596
10:23:30|3.5596
10:23:31|3.5594
10:23:32|3.5603
10:23:33|3.5601
10:23:34|3.5602
10:23:35|3.5598
10:23:37|3.5591
10:23:37|3.5591
10:23:38|3.5591
10:23:39|3.5582
10:23:40|3.5587
10:23:42|3.5587
10:23:42|3.5575
10:23:44|3.5584
10:23:44|3.5584
10:23:45|3.5584
10:23:46|3.5626
10:23:47|3.5629
10:23:48|3.5625
10:23:49|3.5619
10:23:50|3.562
10:23:51|3.5617
10:23:53|3.5592
10:23:55|3.559
10:23:55|3.5593
10:23:56|3.5593
10:23:58|3.5593
10:23:58|3.5601
10:23:59|3.5596
10:24:00|3.5598
10:24:01|3.5697
10:24:02|3.5701
10:24:03|3.5674
10:24:05|3.5674
10:24:05|3.5664
10:24:06|3.5666
10:24:07|3.5669
10:24:08|3.5669
10:24:09|3.5676
10:24:11|3.5668
10:24:11|3.566
10:24:13|3.567
10:24:13|3.567
10:24:14|3.5657
10:24:16|3.5657
10:24:16|3.5648
10:24:18|3.5632
10:24:19|3.5646
10:24:19|3.5646
10:24:20|3.5646
10:24:22|3.562
10:24:23|3.562
10:24:24|3.5634
10:24:24|3.5631
10:24:26|3.5633
10:24:26|3.5634
10:24:28|3.5634
10:24:28|3.5634
10:24:30|3.5635
10:24:31|3.5635
10:24:32|3.5642
10:24:33|3.564
10:24:33|3.5642
10:24:35|3.5642
10:24:36|3.5642
10:24:36|3.564
10:24:38|3.564
10:24:39|3.5627
10:24:40|3.5615
10:24:41|3.5615
10:24:42|3.5623
10:24:43|3.5623
10:24:44|3.5623
10:24:44|3.5623
10:24:46|3.5626
10:24:46|3.5626
10:24:47|3.5629
10:24:49|3.5629
10:24:50|3.5629
10:24:50|3.5619
10:24:52|3.5632
10:24:53|3.5632
10:24:55|3.5632
10:24:56|3.5625
10:24:58|3.5628
10:24:59|3.5628
10:25:00|3.5618
10:25:01|3.562
10:25:02|3.5622
10:25:03|3.5622
10:25:04|3.5622
10:25:05|3.5625
10:25:06|3.5625
10:25:07|3.5625
10:25:08|3.5625
10:25:09|3.5625
10:25:10|3.5625
10:25:11|3.5625
10:25:12|3.5625
10:25:13|3.5625
10:25:14|3.5625
10:25:15|3.5625
10:25:16|3.5625
10:25:17|3.5625
10:25:18|3.5625
10:25:19|3.5625
10:25:20|3.561
10:25:21|3.5613
10:25:22|3.5613
10:25:23|3.5613
10:25:24|3.5613
10:25:25|3.5613
10:25:26|3.5596
10:25:27|3.5596
10:25:28|3.5596
10:25:29|3.5594
10:25:31|3.5594
10:25:31|3.5594
10:25:32|3.5594
10:25:34|3.5594
10:25:34|3.5594
10:25:36|3.5594
10:25:36|3.5592
10:25:37|3.5567
10:25:38|3.5567
10:25:40|3.5566
10:25:40|3.5566
10:25:42|3.5566
10:25:42|3.557
10:25:43|3.5571
10:25:44|3.5571
10:25:45|3.5571
10:25:46|3.5572
10:25:48|3.5566
10:25:48|3.5566
10:25:50|3.5566
10:25:50|3.5566
10:25:51|3.5563
10:25:53|3.5563
10:25:53|3.5572
10:25:54|3.5572
10:25:56|3.5572
10:25:57|3.5572
10:25:59|3.5572
10:25:59|3.5572
10:26:00|3.5572
10:26:02|3.5572
10:26:03|3.5572
10:26:04|3.5572
10:26:05|3.5572
10:26:06|3.5572
10:26:07|3.5572
10:26:08|3.5572
10:26:10|3.5572
10:26:11|3.5582
10:26:11|3.5582
10:26:12|3.5582
10:26:13|3.5594
10:26:14|3.5594
10:26:15|3.5583
10:26:16|3.5583
10:26:17|3.5583
10:26:19|3.5583
10:26:20|3.5588
10:26:22|3.5588
10:26:22|3.5587
10:26:23|3.5587
10:26:24|3.5592
10:26:25|3.5592
10:26:26|3.5592
10:26:27|3.5595
10:26:28|3.5595
10:26:30|3.5592
10:26:31|3.5592
10:26:31|3.5592
10:26:32|3.5596
10:26:34|3.5596
10:26:34|3.5597
10:26:35|3.5599
10:26:37|3.5609
10:26:38|3.5609
10:26:38|3.5604
10:26:40|3.5602
10:26:41|3.5602
10:26:41|3.5602
10:26:42|3.5602
10:26:43|3.5602
10:26:44|3.5602
10:26:46|3.5602
10:26:46|3.5614
10:26:48|3.5614
10:26:48|3.5614
10:26:50|3.5614
10:26:51|3.5613
10:26:51|3.5613
10:26:53|3.5617
10:26:53|3.5617
10:26:54|3.5617
10:26:56|3.5617
10:26:56|3.5617
10:26:58|3.5617
10:26:58|3.5617
10:27:00|3.5617
10:27:01|3.5617
10:27:03|3.5617
10:27:04|3.5621
10:27:05|3.5621
10:27:05|3.5621
10:27:06|3.5615
10:27:07|3.5615
10:27:08|3.5615
10:27:10|3.5623
10:27:10|3.562
10:27:12|3.562
10:27:12|3.562
10:27:13|3.562
10:27:14|3.562
10:27:15|3.562
10:27:16|3.5619
10:27:17|3.5619
10:27:18|3.5619
10:27:19|3.5612
10:27:21|3.5612
10:27:21|3.5611
10:27:22|3.5611
10:27:23|3.5599
10:27:24|3.5596
10:27:25|3.5594
10:27:26|3.5596
10:27:27|3.5598
10:27:28|3.5606
10:27:29|3.5604
10:27:30|3.5593
10:27:32|3.559
10:27:32|3.558
10:27:33|3.5581
10:27:34|3.5589
10:27:35|3.5589
10:27:37|3.559
10:27:37|3.559
10:27:38|3.559
10:27:39|3.559
10:27:41|3.559
10:27:41|3.559
10:27:42|3.559
10:27:43|3.559
10:27:45|3.5597
10:27:46|3.5597
10:27:46|3.5597
10:27:47|3.5597
10:27:48|3.5595
10:27:49|3.5595
10:27:50|3.5595
10:27:51|3.5595
10:27:52|3.5595
10:27:53|3.5595
10:27:54|3.5596
10:27:55|3.5613
10:27:56|3.5613
10:27:59|3.5642
10:28:00|3.5639
10:28:02|3.5639
10:28:02|3.5639
10:28:03|3.5639
10:28:05|3.5637
10:28:05|3.5637
10:28:06|3.5637
10:28:07|3.5642
10:28:08|3.5635
10:28:09|3.5637
10:28:10|3.5637
10:28:12|3.5637
10:28:12|3.5614
10:28:13|3.5594
10:28:14|3.5594
10:28:15|3.5594
10:28:16|3.5594
10:28:17|3.5594
10:28:19|3.5594
10:28:20|3.5596
10:28:20|3.5598
10:28:21|3.5601
10:28:22|3.5609
10:28:24|3.5609
10:28:25|3.5608
10:28:26|3.5608
10:28:27|3.5608
10:28:28|3.5608
10:28:29|3.5608
10:28:30|3.5574
10:28:31|3.5574
10:28:32|3.5574
10:28:33|3.5574
10:28:34|3.5574
10:28:35|3.5574
10:28:36|3.5574
10:28:37|3.5601
10:28:38|3.5599
10:28:39|3.5599
10:28:40|3.5599
10:28:41|3.5599
10:28:42|3.5599
10:28:43|3.5599
10:28:44|3.5599
10:28:45|3.5599
10:28:46|3.5599
10:28:47|3.5613
10:28:48|3.5613
10:28:49|3.5613
10:28:50|3.5613
10:28:51|3.5613
10:28:52|3.5619
10:28:53|3.5617
10:28:54|3.5617
10:28:55|3.562
10:28:56|3.562
10:28:57|3.562
10:28:58|3.5619
10:28:59|3.5612
10:29:00|3.5615
10:29:01|3.5615
10:29:02|3.5615
10:29:03|3.5614
10:29:04|3.5599
10:29:05|3.5599
10:29:06|3.5599
10:29:08|3.5599
10:29:08|3.5612
10:29:09|3.5612
10:29:10|3.5612
10:29:11|3.5616
10:29:12|3.5616
10:29:14|3.5615
10:29:14|3.5612
10:29:15|3.5612
10:29:16|3.561
10:29:17|3.5613
10:29:18|3.5613
10:29:20|3.5614
10:29:21|3.5614
10:29:21|3.5614
10:29:22|3.5614
10:29:23|3.5614
10:29:24|3.561
10:29:26|3.561
10:29:26|3.561
10:29:28|3.561
10:29:28|3.5608
10:29:29|3.5608
10:29:31|3.5608
10:29:32|3.5605
10:29:33|3.5605
10:29:34|3.5602
10:29:35|3.5602
10:29:37|3.5602
10:29:37|3.5602
10:29:38|3.5604
10:29:39|3.5604
10:29:40|3.5604
10:29:41|3.5604
10:29:42|3.5604
10:29:43|3.5604
10:29:44|3.5604
10:29:45|3.5604
10:29:46|3.5602
10:29:48|3.5602
10:29:49|3.5602
10:29:50|3.5602
10:29:51|3.5602
10:29:51|3.5602
10:29:53|3.5602
10:29:53|3.5584
10:29:55|3.5584
10:29:55|3.5587
10:29:56|3.5587
10:29:58|3.5587
10:30:00|3.5587
10:30:00|3.5587
10:30:01|3.5587
10:30:02|3.5587
10:30:04|3.5587
10:30:04|3.5595
10:30:06|3.5595
10:30:06|3.5595
10:30:08|3.5594
10:30:09|3.5594
10:30:10|3.5594
10:30:11|3.5594
10:30:12|3.5594
10:30:13|3.5594
10:30:14|3.5594
10:30:15|3.556
10:30:16|3.556
10:30:17|3.556
10:30:18|3.5563
10:30:19|3.556
10:30:20|3.556
10:30:21|3.556
10:30:22|3.557
10:30:23|3.5562
10:30:24|3.5562
10:30:25|3.5563
10:30:26|3.5564
10:30:27|3.5564
10:30:28|3.5564
10:30:29|3.5564
10:30:30|3.5564
10:30:31|3.5564
10:30:32|3.555
10:30:33|3.5517
10:30:34|3.5519
10:30:35|3.5519
10:30:36|3.5525
10:30:37|3.5525
10:30:38|3.5525
10:30:39|3.5525
10:30:40|3.5519
10:30:41|3.5535
10:30:42|3.5535
10:30:43|3.5535
10:30:44|3.5535
10:30:45|3.5535
10:30:46|3.5538
10:30:47|3.5564
10:30:48|3.5564
10:30:49|3.5567
10:30:50|3.5567
10:30:51|3.5567
10:30:52|3.5575
10:30:53|3.5575
10:30:54|3.5575
10:30:55|3.5575
10:30:56|3.5575
10:30:57|3.5575
10:30:58|3.5575
10:31:00|3.5575
10:31:00|3.5573
10:31:02|3.5588
10:31:03|3.5583
10:31:04|3.5582
10:31:05|3.5594
10:31:06|3.5594
10:31:07|3.5594
10:31:08|3.5605
10:31:09|3.5603
10:31:10|3.5604
10:31:11|3.5593
10:31:12|3.5583
10:31:13|3.5583
10:31:15|3.5583
10:31:15|3.5583
10:31:16|3.5583
10:31:18|3.5581
10:31:18|3.559
10:31:20|3.559
10:31:21|3.5596
10:31:21|3.5596
10:31:22|3.5596
10:31:23|3.5605
10:31:24|3.5605
10:31:25|3.5603
10:31:26|3.5603
10:31:27|3.5603
10:31:29|3.5603
10:31:29|3.5603
10:31:30|3.5603
10:31:31|3.5596
10:31:33|3.5596
10:31:33|3.557
10:31:34|3.5571
10:31:35|3.5571
10:31:36|3.5571
10:31:37|3.5575
10:31:38|3.5578
10:31:39|3.5579
10:31:41|3.5589
10:31:41|3.5597
10:31:42|3.5597
10:31:43|3.5585
10:31:44|3.5585
10:31:45|3.5585
10:31:47|3.5585
10:31:47|3.5585
10:31:48|3.5585
10:31:49|3.5585
10:31:50|3.5585
10:31:51|3.5585
10:31:53|3.5585
10:31:53|3.5585
10:31:54|3.5588
10:31:55|3.5588
10:31:57|3.5588
10:31:58|3.5585
10:31:58|3.5585
10:31:59|3.5585
10:32:01|3.5585
10:32:03|3.5585
10:32:04|3.5595
10:32:05|3.5595
10:32:06|3.5585
10:32:06|3.5585
10:32:08|3.5585
10:32:09|3.5579
10:32:10|3.5579
10:32:11|3.5591
10:32:12|3.5591
10:32:14|3.5591
10:32:15|3.5593
10:32:16|3.5593
10:32:17|3.559
10:32:17|3.5588
10:32:18|3.5583
10:32:19|3.5583
10:32:21|3.5583
10:32:21|3.5583
10:32:23|3.5583
10:32:23|3.5583
10:32:25|3.5583
10:32:25|3.5577
10:32:27|3.5577
10:32:28|3.5577
10:32:29|3.5577
10:32:30|3.5577
10:32:31|3.5591
10:32:32|3.5591
10:32:32|3.5586
10:32:34|3.5589
10:32:34|3.5589
10:32:35|3.5588
10:32:37|3.5581
10:32:37|3.5645
10:32:39|3.5637
10:32:39|3.5637
10:32:41|3.5637
10:32:42|3.5637
10:32:43|3.5637
10:32:43|3.5628
10:32:45|3.5638
10:32:46|3.5632
10:32:46|3.5632
10:32:47|3.5617
10:32:49|3.5611
10:32:49|3.5611
10:32:51|3.5611
10:32:51|3.5611
10:32:52|3.5616
10:32:54|3.5616
10:32:54|3.561
10:32:56|3.561
10:32:57|3.5605
10:32:57|3.5605
10:32:59|3.5605
10:32:59|3.5605
10:33:01|3.5605
10:33:03|3.5621
10:33:04|3.5621
10:33:05|3.5621
10:33:06|3.5621
10:33:07|3.5621
10:33:08|3.5621
10:33:09|3.5621
10:33:10|3.5613
10:33:11|3.5613
10:33:12|3.5613
10:33:13|3.5613
10:33:15|3.5609
10:33:15|3.5609
10:33:16|3.5609
10:33:18|3.5609
10:33:20|3.5594
10:33:21|3.5594
10:33:21|3.5594
10:33:22|3.5598
10:33:23|3.5602
10:33:25|3.5604
10:33:26|3.5604
10:33:26|3.5604
10:33:28|3.5604
10:33:28|3.5604
10:33:29|3.5604
10:33:30|3.5604
10:33:31|3.5604
10:33:32|3.5604
10:33:33|3.5608
10:33:34|3.5608
10:33:35|3.5608
10:33:37|3.5608
10:33:37|3.5608
10:33:39|3.5608
10:33:39|3.5608
10:33:40|3.5608
10:33:41|3.5608
10:33:42|3.5608
10:33:43|3.5606
10:33:45|3.5606
10:33:46|3.5606
10:33:46|3.5606
10:33:47|3.5606
10:33:49|3.5608
10:33:50|3.5608
10:33:51|3.5613
10:33:52|3.5613
10:33:53|3.562
10:33:54|3.562
10:33:55|3.562
10:33:56|3.562
10:33:57|3.561
10:33:58|3.5614
10:33:59|3.5614
10:34:00|3.5614
10:34:01|3.5614
10:34:02|3.5636
10:34:03|3.5628
10:34:04|3.563
10:34:05|3.5624
10:34:06|3.5633
10:34:07|3.5633
10:34:08|3.5633
10:34:09|3.5633
10:34:10|3.5663
10:34:12|3.5674
10:34:13|3.5667
10:34:14|3.5667
10:34:14|3.5667
10:34:15|3.565
10:34:17|3.565
10:34:18|3.5648
10:34:18|3.5649
10:34:19|3.5649
10:34:20|3.5649
10:34:21|3.5649
10:34:23|3.5649
10:34:28|3.5633
10:34:29|3.5633
10:34:30|3.5627
10:34:31|3.5627
10:34:32|3.5627
10:34:33|3.5627
10:34:34|3.5627
10:34:35|3.5627
10:34:36|3.5617
10:34:37|3.5617
10:34:38|3.5617
10:34:40|3.5617
10:34:40|3.5617
10:34:41|3.5617
10:34:42|3.5617
10:34:43|3.5616
10:34:44|3.5616
10:34:45|3.5616
10:34:46|3.5616
10:34:47|3.5616
10:34:48|3.5616
10:34:49|3.5616
10:34:50|3.5616
10:34:51|3.5616
10:34:52|3.5616
10:34:53|3.5616
10:34:54|3.5616
10:34:55|3.5602
10:34:57|3.5602
10:34:57|3.5602
10:34:58|3.56
10:35:00|3.5575
10:35:01|3.5575
10:35:02|3.5584
10:35:02|3.5584
10:35:03|3.5585
10:35:04|3.5592
10:35:06|3.5592
10:35:07|3.5592
10:35:08|3.5585
10:35:09|3.5588
10:35:10|3.5588
10:35:11|3.5588
10:35:12|3.5588
10:35:13|3.5576
10:35:15|3.5576
10:35:15|3.5576
10:35:16|3.5608
10:35:17|3.5602
10:35:19|3.5602
10:35:19|3.5602
10:35:21|3.5602
10:35:21|3.5602
10:35:22|3.5602
10:35:24|3.5602
10:35:24|3.5602
10:35:25|3.5602
10:35:26|3.5602
10:35:28|3.5612
10:35:28|3.5612
10:35:29|3.5612
10:35:30|3.5624
10:35:31|3.5624
10:35:32|3.5624
10:35:33|3.5624
10:35:35|3.5645
10:35:35|3.5645
10:35:36|3.5645
10:35:37|3.5645
10:35:38|3.5642
10:35:39|3.5642
10:35:40|3.5642
10:35:42|3.5642
10:35:42|3.564
10:35:43|3.564
10:35:45|3.564
10:35:46|3.564
10:35:46|3.564
10:35:48|3.564
10:35:48|3.564
10:35:50|3.5638
10:35:50|3.564
10:35:51|3.5642
10:35:53|3.5647
10:35:54|3.5647
10:35:55|3.5647
10:35:56|3.5647
10:35:56|3.5647
10:35:57|3.5647
10:35:59|3.5647
10:35:59|3.5646
10:36:01|3.5646
10:36:01|3.5646
10:36:03|3.5646
10:36:03|3.5647
10:36:05|3.5646
10:36:06|3.5646
10:36:07|3.5646
10:36:08|3.5646
10:36:10|3.5646
10:36:11|3.5646
10:36:12|3.5646
10:36:13|3.5646
10:36:14|3.5646
10:36:14|3.5645
10:36:16|3.5647
10:36:17|3.5647
10:36:18|3.5647
10:36:20|3.5647
10:36:21|3.5644
10:36:21|3.5644
10:36:22|3.5643
10:36:23|3.5666
10:36:24|3.5666
10:36:26|3.5666
10:36:26|3.5665
10:36:27|3.5665
10:36:28|3.5665
10:36:29|3.5665
10:36:30|3.5665
10:36:31|3.5665
10:36:32|3.5665
10:36:33|3.5665
10:36:34|3.5657
10:36:35|3.5657
10:36:36|3.5657
10:36:38|3.5655
10:36:39|3.5655
10:36:39|3.5655
10:36:40|3.5655
10:36:41|3.5655
10:36:42|3.5656
10:36:43|3.5671
10:36:44|3.5671
10:36:45|3.5671
10:36:47|3.5671
10:36:47|3.5671
10:36:48|3.5668
10:36:49|3.5668
10:36:50|3.5662
10:36:51|3.5639
10:36:52|3.5639
10:36:53|3.5639
10:36:54|3.564
10:36:56|3.564
10:36:56|3.5638
10:36:57|3.5638
10:36:59|3.5638
10:36:59|3.5638
10:37:00|3.5643
10:37:01|3.5643
10:37:02|3.566
10:37:03|3.566
10:37:05|3.566
10:37:05|3.566
10:37:07|3.5655
10:37:09|3.5655
10:37:10|3.5644
10:37:11|3.5644
10:37:11|3.5644
10:37:13|3.5649
10:37:14|3.5653
10:37:15|3.566
10:37:16|3.566
10:37:17|3.566
10:37:18|3.566
10:37:19|3.566
10:37:20|3.566
10:37:21|3.5648
10:37:22|3.5638
10:37:23|3.5635
10:37:24|3.5627
10:37:25|3.5628
10:37:26|3.5628
10:37:27|3.5619
10:37:28|3.5611
10:37:29|3.5599
10:37:30|3.5599
10:37:31|3.5604
10:37:32|3.5616
10:37:33|3.5616
10:37:34|3.5616
10:37:35|3.5621
10:37:36|3.5621
10:37:37|3.5621
10:37:38|3.5621
10:37:39|3.562
10:37:40|3.562
10:37:41|3.562
10:37:42|3.562
10:37:43|3.562
10:37:44|3.562
10:37:45|3.562
10:37:46|3.5628
10:37:47|3.5628
10:37:48|3.5634
10:37:49|3.5638
10:37:50|3.5641
10:37:51|3.565
10:37:52|3.565
10:37:53|3.565
10:37:54|3.5646
10:37:55|3.5646
10:37:56|3.5646
10:37:57|3.5646
10:37:58|3.5646
10:37:59|3.5646
10:38:00|3.5646
10:38:01|3.5635
10:38:02|3.5628
10:38:03|3.5628
10:38:04|3.5628
10:38:05|3.5628
10:38:07|3.5623
10:38:08|3.5623
10:38:09|3.5623
10:38:11|3.5623
10:38:12|3.563
10:38:12|3.5633
10:38:14|3.5633
10:38:15|3.5633
10:38:16|3.5633
10:38:16|3.5639
10:38:18|3.5639
10:38:19|3.5639
10:38:20|3.5639
10:38:20|3.5639
10:38:22|3.5639
10:38:23|3.5638
10:38:24|3.5638
10:38:25|3.5638
10:38:26|3.564
10:38:27|3.564
10:38:28|3.564
10:38:29|3.564
10:38:30|3.564
10:38:31|3.564
10:38:32|3.564
10:38:33|3.564
10:38:35|3.564
10:38:36|3.564
10:38:36|3.564
10:38:38|3.564
10:38:38|3.564
10:38:39|3.564
10:38:41|3.564
10:38:41|3.564
10:38:43|3.564
10:38:44|3.564
10:38:44|3.564
10:38:45|3.564
10:38:46|3.564
10:38:48|3.564
10:38:48|3.5623
10:38:49|3.5616
10:38:50|3.5616
10:38:51|3.5616
10:38:52|3.5616
10:38:54|3.563
10:38:54|3.563
10:38:55|3.563
10:38:57|3.563
10:38:57|3.563
10:38:58|3.563
10:38:59|3.563
10:39:00|3.563
10:39:01|3.5628
10:39:02|3.5629
10:39:04|3.5629
10:39:04|3.5629
10:39:05|3.5624
10:39:06|3.5624
10:39:08|3.5624
10:39:10|3.5619
10:39:11|3.5616
10:39:13|3.5616
10:39:13|3.5616
10:39:14|3.5618
10:39:16|3.5618
10:39:17|3.5619
10:39:18|3.562
10:39:19|3.562
10:39:20|3.562
10:39:21|3.5632
10:39:22|3.5637
10:39:23|3.5637
10:39:24|3.5637
10:39:25|3.5637
10:39:26|3.5633
10:39:27|3.5629
10:39:28|3.5629
10:39:29|3.562
10:39:30|3.562
10:39:31|3.562
10:39:32|3.562
10:39:33|3.562
10:39:34|3.562
10:39:35|3.562
10:39:36|3.5622
10:39:37|3.5639
10:39:38|3.5639
10:39:39|3.5639
10:39:40|3.5639
10:39:41|3.5639
10:39:42|3.5639
10:39:43|3.5639
10:39:45|3.5639
10:39:45|3.5639
10:39:46|3.5646
10:39:48|3.5646
10:39:49|3.5652
10:39:49|3.565
10:39:51|3.565
10:39:52|3.5629
10:39:53|3.5633
10:39:54|3.5633
10:39:55|3.5633
10:39:55|3.5633
10:39:57|3.5634
10:39:57|3.5631
10:39:58|3.5631
10:40:00|3.5631
10:40:01|3.5631
10:40:01|3.5631
10:40:03|3.5631
10:40:04|3.5631
10:40:05|3.563
10:40:06|3.563
10:40:07|3.563
10:40:07|3.5632
10:40:10|3.5631
10:40:10|3.5631
10:40:12|3.5631
10:40:12|3.5631
10:40:13|3.5631
10:40:15|3.5631
10:40:15|3.5631
10:40:16|3.5631
10:40:18|3.5638
10:40:18|3.5638
10:40:20|3.5638
10:40:20|3.563
10:40:22|3.563
10:40:23|3.563
10:40:23|3.5632
10:40:25|3.5628
10:40:25|3.5628
10:40:27|3.5632
10:40:27|3.5638
10:40:28|3.5638
10:40:29|3.5638
10:40:30|3.5638
10:40:32|3.5638
10:40:32|3.564
10:40:34|3.5638
10:40:35|3.5638
10:40:36|3.5638
10:40:36|3.5642
10:40:38|3.5642
10:40:39|3.5642
10:40:39|3.5642
10:40:41|3.5642
10:40:42|3.5636
10:40:43|3.563
10:40:44|3.5626
10:40:44|3.5628
10:40:47|3.563
10:40:47|3.5623
10:40:48|3.5618
10:40:49|3.5618
10:40:50|3.5622
10:40:52|3.5622
10:40:52|3.5622
10:40:53|3.5622
10:40:54|3.5622
10:40:55|3.5622
10:40:56|3.5627
10:40:57|3.5627
10:40:58|3.5627
10:40:59|3.5627
10:41:01|3.5627
10:41:01|3.5627
10:41:02|3.5626
10:41:03|3.563
10:41:04|3.563
10:41:05|3.563
10:41:06|3.5629
10:41:07|3.5629
10:41:08|3.5629
10:41:10|3.5629
10:41:11|3.5629
10:41:12|3.5629
10:41:13|3.5629
10:41:14|3.5629
10:41:15|3.5629
10:41:17|3.5629
10:41:17|3.5629
10:41:18|3.5629
10:41:19|3.5627
10:41:21|3.5627
10:41:21|3.5627
10:41:22|3.5627
10:41:23|3.563
10:41:25|3.563
10:41:25|3.5607
10:41:26|3.5607
10:41:27|3.5607
10:41:28|3.5607
10:41:30|3.5607
10:41:30|3.5607
10:41:31|3.5607
10:41:32|3.561
10:41:33|3.561
10:41:34|3.561
10:41:36|3.561
10:41:36|3.5615
10:41:37|3.5615
10:41:39|3.5614
10:41:40|3.5618
10:41:40|3.5619
10:41:41|3.5616
10:41:42|3.5616
10:41:43|3.5616
10:41:44|3.5616
10:41:46|3.5616
10:41:46|3.5616
10:41:47|3.5616
10:41:49|3.5616
10:41:49|3.5616
10:41:50|3.5607
10:41:51|3.5593
10:41:53|3.5597
10:41:54|3.5597
10:41:54|3.5597
10:41:55|3.5597
10:41:56|3.5597
10:41:58|3.5597
10:41:58|3.5597
10:42:00|3.5597
10:42:01|3.5597
10:42:01|3.5597
10:42:02|3.5597
10:42:04|3.5619
10:42:04|3.5619
10:42:05|3.5619
10:42:06|3.5619
10:42:07|3.5619
10:42:08|3.5619
10:42:09|3.5623
10:42:11|3.5623
10:42:13|3.5623
10:42:15|3.5626
10:42:16|3.5626
10:42:16|3.5626
10:42:17|3.5626
10:42:19|3.5621
10:42:20|3.5619
10:42:21|3.5619
10:42:22|3.5619
10:42:23|3.5618
10:42:24|3.563
10:42:25|3.5626
10:42:27|3.563
10:42:27|3.563
10:42:28|3.5627
10:42:29|3.5627
10:42:30|3.5612
10:42:31|3.5611
10:42:32|3.5611
10:42:33|3.5611
10:42:34|3.5613
10:42:35|3.5613
10:42:36|3.5613
10:42:37|3.5613
10:42:38|3.5619
10:42:39|3.562
10:42:40|3.5629
10:42:41|3.5643
10:42:42|3.5659
10:42:44|3.5659
10:42:44|3.5659
10:42:45|3.564
10:42:46|3.564
10:42:47|3.564
10:42:48|3.564
10:42:49|3.5629
10:42:50|3.5631
10:42:51|3.5631
10:42:52|3.5631
10:42:53|3.562
10:42:54|3.562
10:42:56|3.562
10:42:56|3.562
10:42:57|3.562
10:42:58|3.562
10:42:59|3.562
10:43:00|3.562
10:43:01|3.562
10:43:02|3.562
10:43:03|3.562
10:43:04|3.562
10:43:06|3.562
10:43:07|3.5624
10:43:07|3.5629
10:43:08|3.5629
10:43:09|3.5629
10:43:10|3.5629
10:43:12|3.5631
10:43:13|3.5631
10:43:14|3.5631
10:43:15|3.5631
10:43:16|3.5631
10:43:17|3.5631
10:43:18|3.5625
10:43:19|3.5625
10:43:20|3.5625
10:43:21|3.5625
10:43:22|3.5631
10:43:23|3.5631
10:43:24|3.5629
10:43:25|3.5631
10:43:26|3.5631
10:43:27|3.5631
10:43:28|3.5631
10:43:29|3.5631
10:43:30|3.5631
10:43:31|3.5631
10:43:32|3.5634
10:43:33|3.5634
10:43:34|3.5634
10:43:35|3.5634
10:43:36|3.5634
10:43:37|3.5634
10:43:38|3.5634
10:43:39|3.5634
10:43:41|3.5634
10:43:41|3.5634
10:43:42|3.5629
10:43:43|3.5629
10:43:44|3.563
10:43:45|3.563
10:43:46|3.563
10:43:47|3.563
10:43:48|3.563
10:43:49|3.563
10:43:50|3.563
10:43:52|3.563
10:43:53|3.563
10:43:53|3.563
10:43:54|3.563
10:43:56|3.5615
10:43:57|3.5615
10:43:57|3.5615
10:43:58|3.5613
10:44:00|3.5613
10:44:01|3.5613
10:44:02|3.5622
10:44:03|3.5622
10:44:03|3.5622
10:44:04|3.5622
10:44:06|3.5618
10:44:06|3.5618
10:44:08|3.5623
10:44:08|3.5623
10:44:09|3.5619
10:44:11|3.5619
10:44:12|3.5619
10:44:14|3.5619
10:44:15|3.5619
10:44:16|3.5619
10:44:16|3.5616
10:44:18|3.5612
10:44:19|3.5612
10:44:20|3.5612
10:44:21|3.5612
10:44:22|3.5612
10:44:23|3.5612
10:44:25|3.5612
10:44:25|3.5612
10:44:27|3.5612
10:44:27|3.5612
10:44:28|3.5612
10:44:29|3.5615
10:44:30|3.5615
10:44:32|3.5607
10:44:33|3.561
10:44:33|3.561
10:44:34|3.561
10:44:36|3.5611
10:44:36|3.5611
10:44:37|3.5611
10:44:38|3.5599
10:44:40|3.5599
10:44:40|3.5599
10:44:41|3.5604
10:44:42|3.5604
10:44:43|3.5604
10:44:44|3.5604
10:44:45|3.5604
10:44:47|3.5604
10:44:47|3.5604
10:44:48|3.5604
10:44:49|3.5589
10:44:51|3.5589
10:44:52|3.5589
10:44:52|3.5589
10:44:54|3.5589
10:44:54|3.5589
10:44:56|3.559
10:44:57|3.5584
10:44:58|3.5582
10:44:59|3.5582
10:45:00|3.559
10:45:01|3.5592
10:45:03|3.5591
10:45:03|3.5585
10:45:04|3.5585
10:45:05|3.5585
10:45:07|3.5597
10:45:07|3.5597
10:45:09|3.5597
10:45:09|3.5597
10:45:10|3.5597
10:45:12|3.5597
10:45:14|3.5599
10:45:15|3.5601
10:45:15|3.5601
10:45:17|3.5587
10:45:18|3.5586
10:45:19|3.557
10:45:20|3.5569
10:45:21|3.5543
10:45:22|3.5543
10:45:23|3.5543
10:45:24|3.5543
10:45:25|3.5543
10:45:26|3.5543
10:45:27|3.554
10:45:28|3.554
10:45:29|3.554
10:45:30|3.554
10:45:31|3.5549
10:45:32|3.5551
10:45:33|3.5551
10:45:34|3.5551
10:45:35|3.5553
10:45:36|3.5553
10:45:37|3.5553
10:45:38|3.5553
10:45:39|3.5553
10:45:40|3.5553
10:45:42|3.5541
10:45:42|3.5541
10:45:43|3.5526
10:45:44|3.5526
10:45:45|3.5526
10:45:46|3.5524
10:45:47|3.5521
10:45:48|3.5521
10:45:50|3.5521
10:45:51|3.5521
10:45:52|3.5521
10:45:53|3.5521
10:45:54|3.5523
10:45:55|3.5523
10:45:55|3.5514
10:45:57|3.5514
10:45:57|3.5514
10:45:58|3.5523
10:46:00|3.5523
10:46:01|3.5524
10:46:02|3.5524
10:46:03|3.5524
10:46:03|3.5524
10:46:05|3.5524
10:46:06|3.5541
10:46:06|3.5541
10:46:07|3.5541
10:46:09|3.5549
10:46:09|3.555
10:46:10|3.5555
10:46:12|3.5555
10:46:13|3.5584
10:46:14|3.5584
10:46:16|3.5582
10:46:17|3.5582
10:46:17|3.5582
10:46:19|3.5582
10:46:20|3.5593
10:46:21|3.5593
10:46:22|3.5593
10:46:22|3.5593
10:46:24|3.5593
10:46:24|3.5593
10:46:26|3.5593
10:46:28|3.559
10:46:29|3.559
10:46:29|3.5591
10:46:31|3.5591
10:46:31|3.5591
10:46:32|3.559
10:46:33|3.559
10:46:34|3.559
10:46:35|3.559
10:46:37|3.559
10:46:37|3.559
10:46:38|3.559
10:46:39|3.5585
10:46:40|3.5585
10:46:42|3.5585
10:46:42|3.5585
10:46:43|3.5585
10:46:44|3.5585
10:46:45|3.5585
10:46:46|3.5585
10:46:47|3.5586
10:46:48|3.5584
10:46:50|3.5584
10:46:50|3.5584
10:46:51|3.5584
10:46:52|3.5584
10:46:53|3.5586
10:46:54|3.5586
10:46:55|3.5586
10:46:57|3.558
10:46:57|3.558
10:46:58|3.5578
10:46:59|3.5578
10:47:00|3.5578
10:47:01|3.5578
10:47:02|3.5578
10:47:03|3.5578
10:47:04|3.5589
10:47:05|3.5589
10:47:06|3.5589
10:47:07|3.5589
10:47:08|3.5589
10:47:09|3.5589
10:47:11|3.5602
10:47:11|3.5602
10:47:12|3.5597
10:47:14|3.5597
10:47:14|3.5601
10:47:16|3.5601
10:47:17|3.5593
10:47:18|3.5593
10:47:19|3.5589
10:47:20|3.5598
10:47:21|3.5598
10:47:22|3.5598
10:47:24|3.5598
10:47:25|3.5598
10:47:26|3.5598
10:47:27|3.5603
10:47:27|3.5603
10:47:28|3.5602
10:47:30|3.5602
10:47:31|3.5608
10:47:32|3.5608
10:47:33|3.5608
10:47:34|3.5596
10:47:34|3.5596
10:47:36|3.5596
10:47:37|3.5596
10:47:38|3.5608
10:47:39|3.5608
10:47:40|3.5608
10:47:41|3.5608
10:47:42|3.5608
10:47:43|3.5616
10:47:44|3.5635
10:47:45|3.5635
10:47:46|3.5629
10:47:47|3.5642
10:47:48|3.5642
10:47:49|3.5636
10:47:50|3.5636
10:47:51|3.5625
10:47:52|3.5625
10:47:53|3.5624
10:47:54|3.5624
10:47:55|3.5624
10:47:56|3.5624
10:47:57|3.5624
10:47:58|3.5624
10:47:59|3.5624
10:48:00|3.5624
10:48:01|3.5623
10:48:02|3.5623
10:48:03|3.5623
10:48:04|3.5631
10:48:05|3.563
10:48:06|3.563
10:48:07|3.5627
10:48:08|3.5629
10:48:09|3.5629
10:48:10|3.5629
10:48:11|3.5611
10:48:12|3.5614
10:48:13|3.5614
10:48:14|3.5614
10:48:15|3.5613
10:48:17|3.5613
10:48:18|3.5613
10:48:19|3.5613
10:48:20|3.5613
10:48:21|3.5613
10:48:22|3.5612
10:48:23|3.5612
10:48:24|3.561
10:48:25|3.5589
10:48:27|3.558
10:48:27|3.558
10:48:28|3.558
10:48:29|3.558
10:48:30|3.558
10:48:31|3.5579
10:48:32|3.5579
10:48:33|3.5579
10:48:34|3.5579
10:48:36|3.5578
10:48:36|3.558
10:48:37|3.558
10:48:39|3.558
10:48:39|3.5581
10:48:40|3.5581
10:48:41|3.5581
10:48:42|3.5581
10:48:43|3.5581
10:48:45|3.5581
10:48:46|3.5581
10:48:46|3.5583
10:48:47|3.5592
10:48:48|3.5592
10:48:49|3.5592
10:48:51|3.5592
10:48:51|3.5592
10:48:52|3.5617
10:48:53|3.5617
10:48:55|3.5617
10:48:56|3.5617
10:48:57|3.5617
10:48:57|3.5617
10:48:59|3.5617
10:48:59|3.5617
10:49:00|3.5623
10:49:02|3.5623
10:49:02|3.5623
10:49:04|3.5623
10:49:04|3.5623
10:49:05|3.5617
10:49:06|3.5617
10:49:08|3.5622
10:49:08|3.5622
10:49:09|3.5622
10:49:10|3.5622
10:49:11|3.5622
10:49:12|3.5619
10:49:13|3.5601
10:49:15|3.5601
10:49:15|3.5601
10:49:16|3.5601
10:49:18|3.5599
10:49:20|3.56
10:49:20|3.56
10:49:22|3.56
10:49:23|3.56
10:49:24|3.56
10:49:25|3.5605
10:49:26|3.5605
10:49:27|3.5605
10:49:27|3.5605
10:49:28|3.5605
10:49:30|3.5605
10:49:30|3.5605
10:49:32|3.5605
10:49:33|3.5605
10:49:34|3.5603
10:49:35|3.5603
10:49:36|3.5603
10:49:37|3.5603
10:49:38|3.5606
10:49:39|3.5606
10:49:40|3.5606
10:49:41|3.5606
10:49:42|3.5606
10:49:43|3.5621
10:49:44|3.5628
10:49:45|3.5617
10:49:46|3.5617
10:49:47|3.5617
10:49:48|3.5617
10:49:49|3.5628
10:49:50|3.5622
10:49:51|3.5619
10:49:52|3.5617
10:49:53|3.5617
10:49:54|3.5617
10:49:55|3.5617
10:49:56|3.5617
10:49:58|3.5617
10:49:58|3.5617
10:49:59|3.5617
10:50:00|3.5617
10:50:01|3.5622
10:50:02|3.5615
10:50:03|3.5615
10:50:05|3.5615
10:50:05|3.5615
10:50:06|3.5619
10:50:07|3.5619
10:50:09|3.5619
10:50:09|3.5619
10:50:11|3.5607
10:50:11|3.5612
10:50:12|3.5612
10:50:14|3.5623
10:50:15|3.5623
10:50:15|3.5623
10:50:16|3.5623
10:50:17|3.5623
10:50:19|3.5629
10:50:20|3.5629
10:50:21|3.5629
10:50:22|3.563
10:50:23|3.5628
10:50:25|3.5628
10:50:26|3.5628
10:50:27|3.5628
10:50:28|3.5628
10:50:29|3.5628
10:50:29|3.5628
10:50:30|3.5645
10:50:31|3.5639
10:50:32|3.5636
10:50:33|3.5636
10:50:34|3.5628
10:50:36|3.5613
10:50:37|3.5613
10:50:38|3.5634
10:50:39|3.5634
10:50:40|3.5634
10:50:41|3.5634
10:50:42|3.5634
10:50:43|3.5634
10:50:44|3.5603
10:50:45|3.5603
10:50:46|3.5603
10:50:47|3.5594
10:50:48|3.5594
10:50:49|3.5594
10:50:50|3.5594
10:50:51|3.5594
10:50:52|3.5594
10:50:53|3.5594
10:50:54|3.5594
10:50:55|3.5594
10:50:56|3.5594
10:50:57|3.5598
10:50:58|3.56
10:50:59|3.56
10:51:00|3.56
10:51:01|3.56
10:51:02|3.56
10:51:03|3.56
10:51:05|3.56
10:51:05|3.56
10:51:06|3.5615
10:51:07|3.5617
10:51:08|3.5617
10:51:09|3.5617
10:51:10|3.5617
10:51:11|3.5617
10:51:12|3.5611
10:51:13|3.5611
10:51:14|3.5611
10:51:16|3.5611
10:51:16|3.5601
10:51:17|3.5601
10:51:19|3.5601
10:51:19|3.5601
10:51:20|3.5601
10:51:22|3.5601
10:51:23|3.5601
10:51:24|3.5601
10:51:25|3.5601
10:51:26|3.5601
10:51:27|3.5613
10:51:28|3.5619
10:51:29|3.5622
10:51:30|3.5622
10:51:32|3.5623
10:51:32|3.5623
10:51:34|3.5623
10:51:35|3.5621
10:51:36|3.5621
10:51:36|3.5621
10:51:37|3.5621
10:51:39|3.5621
10:51:39|3.5621
10:51:41|3.5621
10:51:41|3.5614
10:51:43|3.5614
10:51:43|3.5621
10:51:45|3.5625
10:51:46|3.5625
10:51:46|3.5625
10:51:48|3.5625
10:51:48|3.5616
10:51:50|3.5616
10:51:51|3.5622
10:51:52|3.5617
10:51:53|3.5617
10:51:53|3.5648
10:51:54|3.5648
10:51:55|3.5648
10:51:57|3.5648
10:51:58|3.5648
10:51:59|3.5648
10:52:00|3.5648
10:52:01|3.5648
10:52:02|3.5648
10:52:03|3.5648
10:52:04|3.565
10:52:05|3.565
10:52:06|3.565
10:52:07|3.565
10:52:08|3.565
10:52:09|3.5646
10:52:10|3.5646
10:52:11|3.5637
10:52:12|3.5627
10:52:13|3.5626
10:52:14|3.5626
10:52:15|3.5626
10:52:16|3.5626
10:52:17|3.5626
10:52:18|3.5626
10:52:19|3.5626
10:52:20|3.5648
10:52:22|3.5648
10:52:23|3.5649
10:52:24|3.5649
10:52:25|3.5649
10:52:26|3.5649
10:52:27|3.5646
10:52:28|3.5646
10:52:29|3.5646
10:52:30|3.5646
10:52:31|3.5646
10:52:32|3.5646
10:52:33|3.5647
10:52:34|3.5647
10:52:35|3.5647
10:52:36|3.5645
10:52:37|3.5645
10:52:38|3.565
10:52:39|3.565
10:52:40|3.565
10:52:41|3.565
10:52:42|3.565
10:52:43|3.5641
10:52:44|3.5641
10:52:45|3.5641
10:52:46|3.5646
10:52:47|3.5646
10:52:48|3.5646
10:52:49|3.5646
10:52:50|3.5646
10:52:51|3.5648
10:52:52|3.5648
10:52:54|3.5648
10:52:54|3.5648
10:52:55|3.5648
10:52:56|3.5648
10:52:57|3.5648
10:52:58|3.5648
10:52:59|3.565
10:53:00|3.565
10:53:01|3.5639
10:53:02|3.5645
10:53:03|3.5645
10:53:04|3.5645
10:53:05|3.5645
10:53:06|3.5645
10:53:07|3.5645
10:53:08|3.5645
10:53:10|3.5649
10:53:10|3.5649
10:53:11|3.5632
10:53:12|3.5632
10:53:13|3.5632
10:53:14|3.564
10:53:15|3.564
10:53:16|3.564
10:53:17|3.5634
10:53:19|3.5634
10:53:20|3.5634
10:53:21|3.5634
10:53:22|3.5634
10:53:23|3.5637
10:53:24|3.5637
10:53:25|3.5637
10:53:27|3.5634
10:53:27|3.5634
10:53:29|3.5635
10:53:29|3.5635
10:53:31|3.5616
10:53:31|3.5616
10:53:32|3.5628
10:53:33|3.5624
10:53:35|3.5622
10:53:36|3.5623
10:53:36|3.5623
10:53:38|3.5623
10:53:38|3.5623
10:53:39|3.5623
10:53:41|3.5623
10:53:42|3.5623
10:53:42|3.5623
10:53:43|3.563
10:53:44|3.563
10:53:45|3.563
10:53:46|3.563
10:53:47|3.563
10:53:48|3.563
10:53:49|3.563
10:53:50|3.563
10:53:52|3.563
10:53:53|3.563
10:53:53|3.563
10:53:54|3.5608
10:53:55|3.5608
10:53:56|3.5608
10:53:57|3.5608
10:53:59|3.5608
10:53:59|3.5608
10:54:00|3.5608
10:54:01|3.5608
10:54:03|3.5608
10:54:04|3.5608
10:54:05|3.5611
10:54:05|3.5611
10:54:06|3.5611
10:54:07|3.5612
10:54:09|3.5616
10:54:10|3.5618
10:54:10|3.5618
10:54:11|3.5615
10:54:12|3.5599
10:54:13|3.5599
10:54:14|3.5599
10:54:16|3.5571
10:54:16|3.5571
10:54:18|3.5571
10:54:18|3.5562
10:54:20|3.5561
10:54:20|3.5562
10:54:22|3.5569
10:54:23|3.5569
10:54:24|3.5565
10:54:25|3.5565
10:54:26|3.556
10:54:27|3.5557
10:54:29|3.5553
10:54:30|3.5552
10:54:30|3.5553
10:54:32|3.5553
10:54:33|3.5553
10:54:34|3.5553
10:54:35|3.5553
10:54:36|3.5556
10:54:37|3.5557
10:54:38|3.5557
10:54:38|3.5557
10:54:40|3.5557
10:54:40|3.5559
10:54:41|3.5559
10:54:42|3.5559
10:54:43|3.5558
10:54:44|3.5558
10:54:46|3.5557
10:54:46|3.5557
10:54:48|3.5557
10:54:48|3.5557
10:54:49|3.5557
10:54:50|3.555
10:54:51|3.555
10:54:53|3.5548
10:54:55|3.5549
10:54:55|3.5558
10:54:56|3.5593
10:54:57|3.5593
10:54:58|3.5561
10:55:00|3.5561
10:55:00|3.5561
10:55:01|3.557
10:55:02|3.5572
10:55:03|3.5564
10:55:04|3.5572
10:55:05|3.5565
10:55:06|3.5565
10:55:07|3.5564
10:55:08|3.5564
10:55:09|3.5564
10:55:10|3.5567
10:55:11|3.5567
10:55:12|3.5567
10:55:13|3.5567
10:55:14|3.5567
10:55:16|3.5567
10:55:16|3.5569
10:55:17|3.5569
10:55:18|3.5569
10:55:19|3.5569
10:55:20|3.5569
10:55:21|3.5569
10:55:22|3.5572
10:55:23|3.5572
10:55:24|3.557
10:55:25|3.557
10:55:27|3.557
10:55:28|3.5596
10:55:28|3.5596
10:55:29|3.5596
10:55:31|3.5595
10:55:32|3.5594
10:55:33|3.559
10:55:33|3.559
10:55:34|3.559
10:55:35|3.5585
10:55:36|3.5582
10:55:37|3.5582
10:55:38|3.5582
10:55:39|3.5582
10:55:41|3.5586
10:55:42|3.5586
10:55:43|3.5587
10:55:44|3.5587
10:55:45|3.5587
10:55:46|3.5587
10:55:47|3.5587
10:55:48|3.5585
10:55:49|3.5586
10:55:50|3.5586
10:55:51|3.5586
10:55:55|3.5586
10:55:56|3.5595
10:55:57|3.5583
10:55:58|3.5583
10:55:59|3.5583
10:56:00|3.5583
10:56:01|3.5574
10:56:02|3.5571
10:56:03|3.5572
10:56:04|3.557
10:56:05|3.557
10:56:06|3.557
10:56:07|3.5579
10:56:08|3.5578
10:56:10|3.5578
10:56:10|3.5581
10:56:11|3.5581
10:56:13|3.5581
10:56:13|3.5581
10:56:14|3.5581
10:56:15|3.5581
10:56:16|3.5581
10:56:17|3.5581
10:56:18|3.5593
10:56:19|3.5593
10:56:20|3.5575
10:56:21|3.558
10:56:22|3.5582
10:56:23|3.5584
10:56:25|3.5563
10:56:26|3.5563
10:56:27|3.5582
10:56:28|3.5583
10:56:29|3.5583
10:56:30|3.5583
10:56:31|3.5583
10:56:32|3.5583
10:56:33|3.5586
10:56:34|3.5586
10:56:35|3.5585
10:56:36|3.5587
10:56:37|3.5587
10:56:38|3.5587
10:56:39|3.5587
10:56:40|3.5586
10:56:41|3.5586
10:56:42|3.5586
10:56:43|3.5586
10:56:44|3.5586
10:56:45|3.5586
10:56:46|3.5589
10:56:47|3.5584
10:56:48|3.5584
10:56:50|3.5575
10:56:50|3.5552
10:56:51|3.5552
10:56:53|3.5552
10:56:53|3.5552
10:56:54|3.5552
10:56:55|3.5544
10:56:56|3.5544
10:56:57|3.5546
10:56:59|3.5546
10:56:59|3.5541
10:57:00|3.5523
10:57:02|3.5523
10:57:02|3.5523
10:57:03|3.5523
10:57:04|3.5523
10:57:06|3.5519
10:57:07|3.5508
10:57:08|3.5508
10:57:09|3.5508
10:57:10|3.5505
10:57:11|3.5507
10:57:12|3.5507
10:57:13|3.5507
10:57:14|3.5507
10:57:15|3.5505
10:57:16|3.5505
10:57:17|3.551
10:57:18|3.5505
10:57:19|3.55
10:57:20|3.5491
10:57:21|3.5483
10:57:22|3.5483
10:57:23|3.5478
10:57:24|3.5478
10:57:25|3.5467
10:57:26|3.5466
10:57:28|3.5466
10:57:29|3.5466
10:57:30|3.5458
10:57:32|3.5462
10:57:32|3.5468
10:57:34|3.5473
10:57:34|3.5456
10:57:35|3.5451
10:57:37|3.5452
10:57:37|3.545
10:57:38|3.5453
10:57:40|3.5438
10:57:42|3.5473
10:57:42|3.5493
10:57:43|3.5482
10:57:44|3.5482
10:57:45|3.5487
10:57:46|3.549
10:57:48|3.549
10:57:48|3.5476
10:57:49|3.5469
10:57:50|3.547
10:57:52|3.547
10:57:53|3.5463
10:57:53|3.5451
10:57:54|3.5467
10:57:55|3.5471
10:57:56|3.5477
10:57:57|3.5477
10:57:59|3.5477
10:57:59|3.5486
10:58:00|3.5486
10:58:01|3.547
10:58:03|3.547
10:58:03|3.5475
10:58:05|3.5486
10:58:06|3.5503
10:58:06|3.5503
10:58:08|3.5503
10:58:10|3.5524
10:58:11|3.5525
10:58:12|3.5514
10:58:12|3.5504
10:58:14|3.5521
10:58:15|3.5519
10:58:15|3.5519
10:58:17|3.5501
10:58:17|3.5501
10:58:18|3.5501
10:58:20|3.5501
10:58:21|3.5485
10:58:22|3.5483
10:58:23|3.5479
10:58:24|3.5477
10:58:25|3.5476
10:58:26|3.5478
10:58:28|3.5516
10:58:29|3.5516
10:58:30|3.5516
10:58:30|3.5516
10:58:31|3.5515
10:58:33|3.5515
10:58:34|3.5515
10:58:34|3.5514
10:58:35|3.551
10:58:36|3.551
10:58:38|3.551
10:58:39|3.5521
10:58:40|3.5521
10:58:41|3.5501
10:58:41|3.5501
10:58:43|3.5501
10:58:44|3.5501
10:58:44|3.5492
10:58:46|3.5492
10:58:47|3.5509
10:58:47|3.5509
10:58:48|3.5509
10:58:49|3.5509
10:58:50|3.5509
10:58:52|3.552
10:58:52|3.552
10:58:54|3.552
10:58:55|3.552
10:58:56|3.552
10:58:57|3.552
10:58:57|3.552
10:58:58|3.552
10:59:00|3.552
10:59:00|3.5512
10:59:01|3.5518
10:59:02|3.5515
10:59:04|3.5513
10:59:04|3.5516
10:59:06|3.5516
10:59:06|3.5518
10:59:08|3.5534
10:59:08|3.5545
10:59:09|3.5545
10:59:10|3.5545
10:59:11|3.5545
10:59:13|3.5531
10:59:14|3.5531
10:59:14|3.5531
10:59:16|3.5559
10:59:17|3.5552
10:59:17|3.5553
10:59:19|3.5554
10:59:19|3.5554
10:59:21|3.5554
10:59:22|3.5552
10:59:23|3.5552
10:59:24|3.5552
10:59:24|3.5552
10:59:25|3.5554
10:59:27|3.5563
10:59:29|3.5566
10:59:29|3.5566
10:59:30|3.5581
10:59:31|3.5591
10:59:33|3.5591
10:59:33|3.5554
10:59:35|3.5559
10:59:36|3.5565
10:59:36|3.5565
10:59:37|3.5565
10:59:39|3.5565
10:59:39|3.5565
10:59:41|3.5578
10:59:41|3.5578
10:59:42|3.5581
10:59:43|3.5587
10:59:45|3.5587
10:59:46|3.5565
10:59:47|3.5589
10:59:48|3.5589
10:59:49|3.5596
10:59:50|3.5587
10:59:51|3.5583
10:59:52|3.5583
10:59:54|3.5583
10:59:54|3.5579
10:59:55|3.5579
10:59:56|3.5579
10:59:57|3.5579
10:59:58|3.5583
10:59:59|3.5583
11:00:00|3.5579
11:00:01|3.5587
11:00:02|3.5587
11:00:03|3.5584
11:00:04|3.5595
11:00:05|3.5608
11:00:06|3.5597
11:00:07|3.5595
11:00:08|3.5596
11:00:09|3.5596
11:00:10|3.5596
11:00:11|3.5609
11:00:12|3.5612
11:00:13|3.561
11:00:14|3.5608
11:00:15|3.5608
11:00:16|3.5609
11:00:17|3.5609
11:00:18|3.5608
11:00:19|3.5608
11:00:20|3.5608
11:00:21|3.5608
11:00:22|3.5608
11:00:23|3.5608
11:00:24|3.5599
11:00:25|3.5592
11:00:26|3.5589
11:00:27|3.5588
11:00:28|3.5583
11:00:30|3.5579
11:00:30|3.5557
11:00:32|3.5584
11:00:33|3.5584
11:00:35|3.5584
11:00:35|3.5584
11:00:37|3.5584
11:00:38|3.5556
11:00:39|3.5556
11:00:39|3.5562
11:00:41|3.5561
11:00:41|3.5561
11:00:42|3.5569
11:00:43|3.557
11:00:45|3.5557
11:00:46|3.5553
11:00:47|3.5533
11:00:48|3.5533
11:00:49|3.5516
11:00:50|3.5516
11:00:51|3.5512
11:00:52|3.5512
11:00:53|3.5513
11:00:54|3.5513
11:00:55|3.5504
11:00:56|3.5508
11:00:57|3.5508
11:00:58|3.5508
11:00:59|3.5508
11:01:00|3.5493
11:01:01|3.5492
11:01:02|3.5492
11:01:03|3.5483
11:01:04|3.5479
11:01:05|3.5482
11:01:06|3.5485
11:01:07|3.5486
11:01:08|3.5489
11:01:09|3.5521
11:01:10|3.5521
11:01:11|3.5526
11:01:12|3.5526
11:01:13|3.5526
11:01:14|3.5526
11:01:15|3.554
11:01:16|3.5523
11:01:17|3.5523
11:01:18|3.5523
11:01:20|3.5523
11:01:20|3.5509
11:01:21|3.5525
11:01:23|3.5525
11:01:23|3.5529
11:01:24|3.5526
11:01:25|3.5514
11:01:26|3.5514
11:01:27|3.5506
11:01:28|3.5506
11:01:29|3.5505
11:01:31|3.5504
11:01:32|3.5504
11:01:34|3.5504
11:01:35|3.5505
11:01:35|3.5509
11:01:37|3.5509
11:01:38|3.5505
11:01:38|3.5504
11:01:40|3.5504
11:01:41|3.5519
11:01:42|3.5519
11:01:43|3.5519
11:01:44|3.5523
11:01:45|3.5523
11:01:46|3.5522
11:01:47|3.5531
11:01:48|3.5531
11:01:50|3.5536
11:01:51|3.5534
11:01:51|3.5536
11:01:53|3.5536
11:01:54|3.5536
11:01:54|3.5536
11:01:56|3.5536
11:01:56|3.5536
11:01:57|3.5536
11:01:59|3.5536
11:01:59|3.554
11:02:02|3.5522
11:02:02|3.5522
11:02:03|3.551
11:02:04|3.551
11:02:05|3.5507
11:02:06|3.5507
11:02:07|3.5507
11:02:08|3.5506
11:02:09|3.5489
11:02:10|3.5493
11:02:11|3.5493
11:02:12|3.5478
11:02:14|3.5478
11:02:14|3.5478
11:02:15|3.5459
11:02:16|3.5459
11:02:17|3.5462
11:02:18|3.5459
11:02:19|3.5458
11:02:20|3.5463
11:02:21|3.5463
11:02:22|3.5466
11:02:23|3.5466
11:02:24|3.5466
11:02:25|3.5466
11:02:26|3.5457
11:02:27|3.5456
11:02:28|3.5456
11:02:29|3.5452
11:02:30|3.5452
11:02:32|3.5442
11:02:33|3.5442
11:02:34|3.5442
11:02:35|3.5442
11:02:36|3.5442
11:02:37|3.5442
11:02:39|3.5442
11:02:40|3.5442
11:02:41|3.5442
11:02:42|3.5442
11:02:43|3.5442
11:02:44|3.5442
11:02:45|3.5442
11:02:46|3.5441
11:02:47|3.5441
11:02:48|3.5441
11:02:49|3.5439
11:02:50|3.5439
11:02:51|3.5439
11:02:52|3.5435
11:02:53|3.5435
11:02:54|3.5434
11:02:55|3.5434
11:02:57|3.5434
11:02:57|3.5434
11:02:59|3.5417
11:03:00|3.5416
11:03:00|3.5416
11:03:01|3.5416
11:03:03|3.5416
11:03:03|3.5416
11:03:04|3.5429
11:03:05|3.5425
11:03:06|3.5425
11:03:07|3.5425
11:03:08|3.5425
11:03:10|3.5425
11:03:11|3.5425
11:03:11|3.5425
11:03:12|3.5409
11:03:14|3.5409
11:03:15|3.5409
11:03:16|3.5409
11:03:17|3.5409
11:03:19|3.5409
11:03:19|3.5407
11:03:20|3.5407
11:03:21|3.5402
11:03:22|3.5402
11:03:23|3.54
11:03:24|3.5395
11:03:25|3.5398
11:03:26|3.5398
11:03:27|3.5398
11:03:28|3.5398
11:03:29|3.5398
11:03:30|3.5398
11:03:32|3.5398
11:03:34|3.5398
11:03:35|3.5398
11:03:36|3.5392
11:03:37|3.5392
11:03:38|3.5392
11:03:39|3.5392
11:03:40|3.5392
11:03:41|3.5392
11:03:42|3.5382
11:03:43|3.538
11:03:44|3.538
11:03:45|3.5379
11:03:46|3.5379
11:03:47|3.5371
11:03:48|3.5371
11:03:49|3.5371
11:03:50|3.5353
11:03:51|3.5353
11:03:52|3.5354
11:03:53|3.5354
11:03:54|3.5354
11:03:55|3.5354
11:03:56|3.5354
11:03:57|3.5353
11:03:58|3.5347
11:03:59|3.5347
11:04:00|3.5348
11:04:01|3.5345
11:04:02|3.534
11:04:03|3.5345
11:04:04|3.5345
11:04:05|3.5345
11:04:06|3.5347
11:04:07|3.5339
11:04:08|3.5339
11:04:09|3.5363
11:04:10|3.5363
11:04:11|3.5363
11:04:12|3.5363
11:04:13|3.5363
11:04:14|3.5363
11:04:15|3.5363
11:04:16|3.5363
11:04:17|3.5363
11:04:18|3.5349
11:04:19|3.536
11:04:20|3.5357
11:04:21|3.5357
11:04:22|3.5358
11:04:23|3.5358
11:04:24|3.5358
11:04:26|3.5358
11:04:26|3.5355
11:04:27|3.5363
11:04:28|3.5358
11:04:29|3.5358
11:04:31|3.5358
11:04:31|3.5358
11:04:33|3.5358
11:04:35|3.5351
11:04:36|3.5351
11:04:37|3.5361
11:04:38|3.5361
11:04:39|3.5359
11:04:40|3.5359
11:04:41|3.5359
11:04:42|3.536
11:04:43|3.536
11:04:44|3.536
11:04:45|3.5352
11:04:46|3.5352
11:04:48|3.5346
11:04:49|3.5346
11:04:49|3.5338
11:04:50|3.5338
11:04:51|3.5338
11:04:52|3.5338
11:04:53|3.5338
11:04:54|3.5338
11:04:55|3.5338
11:04:56|3.5338
11:04:57|3.5338
11:04:58|3.5338
11:04:59|3.5347
11:05:00|3.5347
11:05:01|3.5356
11:05:02|3.5354
11:05:04|3.5354
11:05:05|3.5354
11:05:05|3.5354
11:05:07|3.5354
11:05:07|3.5354
11:05:08|3.5369
11:05:09|3.5376
11:05:10|3.5364
11:05:11|3.5364
11:05:12|3.5364
11:05:13|3.5364
11:05:14|3.5364
11:05:15|3.5357
11:05:16|3.5357
11:05:17|3.5357
11:05:18|3.5357
11:05:19|3.5364
11:05:20|3.5364
11:05:21|3.5364
11:05:22|3.5359
11:05:23|3.5359
11:05:24|3.5359
11:05:25|3.5359
11:05:26|3.5359
11:05:27|3.5359
11:05:28|3.5359
11:05:29|3.5355
11:05:30|3.5355
11:05:31|3.5355
11:05:32|3.5355
11:05:34|3.5355
11:05:35|3.5355
11:05:36|3.5355
11:05:37|3.5355
11:05:38|3.5355
11:05:39|3.5355
11:05:41|3.5372
11:05:41|3.538
11:05:42|3.5381
11:05:43|3.5394
11:05:44|3.5394
11:05:46|3.5394
11:05:46|3.5391
11:05:47|3.5391
11:05:49|3.5391
11:05:49|3.5391
11:05:51|3.5391
11:05:51|3.5393
11:05:52|3.5388
11:05:54|3.5388
11:05:54|3.5388
11:05:56|3.5388
11:05:56|3.5388
11:05:58|3.5372
11:05:59|3.5372
11:06:00|3.5372
11:06:01|3.5372
11:06:02|3.5372
11:06:03|3.5372
11:06:04|3.5349
11:06:06|3.5342
11:06:07|3.5342
11:06:08|3.5342
11:06:08|3.5342
11:06:09|3.5365
11:06:10|3.5365
11:06:11|3.5365
11:06:13|3.5337
11:06:13|3.5343
11:06:15|3.5343
11:06:15|3.534
11:06:17|3.5334
11:06:18|3.5334
11:06:18|3.5329
11:06:19|3.5329
11:06:21|3.5326
11:06:22|3.5327
11:06:22|3.5327
11:06:24|3.5331
11:06:25|3.5331
11:06:26|3.5326
11:06:27|3.5326
11:06:28|3.5326
11:06:29|3.5326
11:06:29|3.5326
11:06:31|3.5318
11:06:32|3.532
11:06:33|3.5321
11:06:34|3.5318
11:06:35|3.5318
11:06:36|3.5318
11:06:37|3.5317
11:06:38|3.5317
11:06:39|3.5317
11:06:40|3.5317
11:06:41|3.5317
11:06:42|3.5314
11:06:43|3.5314
11:06:44|3.5314
11:06:45|3.5314
11:06:46|3.5314
11:06:47|3.5314
11:06:49|3.5313
11:06:50|3.5318
11:06:50|3.5318
11:06:52|3.5318
11:06:53|3.5335
11:06:53|3.5331
11:06:54|3.5335
11:06:56|3.5335
11:06:57|3.5335
11:06:58|3.5335
11:06:59|3.5335
11:07:00|3.5335
11:07:01|3.5335
11:07:02|3.5357
11:07:03|3.5362
11:07:05|3.537
11:07:06|3.5378
11:07:07|3.5381
11:07:08|3.5378
11:07:09|3.5382
11:07:10|3.538
11:07:11|3.538
11:07:12|3.538
11:07:13|3.538
11:07:14|3.5387
11:07:15|3.5387
11:07:16|3.5387
11:07:17|3.5401
11:07:18|3.5434
11:07:19|3.5417
11:07:20|3.5417
11:07:21|3.5428
11:07:22|3.5428
11:07:23|3.5428
11:07:24|3.5428
11:07:25|3.5428
11:07:26|3.5428
11:07:28|3.5428
11:07:28|3.5426
11:07:29|3.5426
11:07:30|3.5426
11:07:31|3.5426
11:07:32|3.5426
11:07:34|3.5426
11:07:34|3.5426
11:07:35|3.5439
11:07:37|3.5439
11:07:37|3.5439
11:07:39|3.5456
11:07:39|3.5456
11:07:40|3.5456
11:07:41|3.5456
11:07:42|3.5456
11:07:43|3.5456
11:07:44|3.5456
11:07:46|3.5447
11:07:46|3.5454
11:07:48|3.5454
11:07:49|3.5454
11:07:50|3.5454
11:07:50|3.5447
11:07:52|3.5473
11:07:53|3.5464
11:07:53|3.5464
11:07:55|3.5464
11:07:56|3.5464
11:07:57|3.5464
11:07:58|3.5468
11:07:59|3.5468
11:08:01|3.5468
11:08:01|3.5467
11:08:02|3.5467
11:08:03|3.5457
11:08:05|3.5457
11:08:05|3.5459
11:08:07|3.5459
11:08:07|3.5447
11:08:08|3.5451
11:08:09|3.5452
11:08:10|3.5452
11:08:12|3.5452
11:08:12|3.5452
11:08:13|3.5452
11:08:14|3.5452
11:08:16|3.5452
11:08:16|3.5452
11:08:17|3.5448
11:08:18|3.5448
11:08:19|3.5448
11:08:20|3.5448
11:08:21|3.5448
11:08:23|3.5448
11:08:24|3.5448
11:08:24|3.5447
11:08:25|3.5447
11:08:26|3.5447
11:08:28|3.5447
11:08:29|3.5447
11:08:29|3.5447
11:08:30|3.5447
11:08:31|3.5447
11:08:32|3.5447
11:08:33|3.5447
11:08:34|3.5447
11:08:35|3.5447
11:08:37|3.5447
11:08:38|3.5447
11:08:40|3.5447
11:08:41|3.5447
11:08:42|3.5429
11:08:43|3.5389
11:08:44|3.5389
11:08:45|3.5389
11:08:46|3.5389
11:08:47|3.5389
11:08:48|3.5381
11:08:49|3.5381
11:08:50|3.5398
11:08:51|3.5424
11:08:52|3.5424
11:08:53|3.5411
11:08:54|3.5411
11:08:55|3.5411
11:08:56|3.5411
11:08:57|3.5411
11:08:58|3.5411
11:08:59|3.5403
11:09:00|3.5403
11:09:01|3.5403
11:09:02|3.5403
11:09:04|3.5403
11:09:04|3.5403
11:09:06|3.5403
11:09:07|3.5403
11:09:07|3.5403
11:09:09|3.5403
11:09:10|3.5403
11:09:10|3.5403
11:09:11|3.5402
11:09:13|3.5397
11:09:14|3.5399
11:09:15|3.5399
11:09:16|3.5399
11:09:17|3.5395
11:09:18|3.5395
11:09:19|3.5395
11:09:20|3.5403
11:09:21|3.5403
11:09:23|3.5399
11:09:23|3.5399
11:09:25|3.5399
11:09:26|3.5399
11:09:26|3.5403
11:09:28|3.5403
11:09:28|3.5403
11:09:30|3.5403
11:09:31|3.5407
11:09:32|3.5407
11:09:33|3.5407
11:09:34|3.5407
11:09:35|3.5407
11:09:36|3.5407
11:09:37|3.5407
11:09:38|3.5407
11:09:40|3.5407
11:09:40|3.5407
11:09:42|3.5407
11:09:43|3.5407
11:09:43|3.5407
11:09:44|3.5407
11:09:45|3.5407
11:09:47|3.5407
11:09:48|3.5407
11:09:49|3.5407
11:09:50|3.5407
11:09:51|3.5407
11:09:52|3.5423
11:09:53|3.5452
11:09:54|3.5452
11:09:56|3.5452
11:09:56|3.5452
11:09:57|3.5452
11:09:58|3.5459
11:09:59|3.5459
11:10:00|3.5459
11:10:01|3.5459
11:10:02|3.5459
11:10:04|3.5458
11:10:05|3.5438
11:10:06|3.5436
11:10:08|3.543
11:10:08|3.543
11:10:09|3.5431
11:10:10|3.5429
11:10:11|3.5429
11:10:12|3.5429
11:10:13|3.5424
11:10:14|3.5424
11:10:15|3.5424
11:10:16|3.5422
11:10:18|3.5415
11:10:19|3.5415
11:10:19|3.5415
11:10:20|3.5415
11:10:21|3.5415
11:10:22|3.5415
11:10:24|3.54
11:10:25|3.5399
11:10:26|3.5403
11:10:26|3.5403
11:10:28|3.5403
11:10:29|3.5403
11:10:30|3.5403
11:10:31|3.5403
11:10:32|3.541
11:10:33|3.541
11:10:34|3.541
11:10:35|3.541
11:10:36|3.541
11:10:37|3.541
11:10:38|3.541
11:10:39|3.541
11:10:40|3.541
11:10:41|3.541
11:10:42|3.541
11:10:43|3.541
11:10:44|3.541
11:10:45|3.541
11:10:46|3.541
11:10:47|3.541
11:10:48|3.5403
11:10:49|3.5403
11:10:50|3.5403
11:10:52|3.5403
11:10:52|3.5403
11:10:54|3.5403
11:10:54|3.5403
11:10:55|3.5403
11:10:57|3.5403
11:10:57|3.5407
11:10:59|3.5408
11:11:00|3.5408
11:11:01|3.5408
11:11:01|3.5408
11:11:02|3.5408
11:11:03|3.5408
11:11:04|3.5408
11:11:05|3.5415
11:11:07|3.5415
11:11:08|3.5415
11:11:09|3.5426
11:11:10|3.5426
11:11:11|3.5435
11:11:12|3.5435
11:11:13|3.5448
11:11:14|3.5448
11:11:15|3.5448
11:11:16|3.5437
11:11:17|3.5437
11:11:19|3.5441
11:11:19|3.5441
11:11:20|3.5441
11:11:21|3.5442
11:11:22|3.5442
11:11:24|3.5442
11:11:25|3.5442
11:11:25|3.5442
11:11:26|3.5442
11:11:27|3.5442
11:11:29|3.5442
11:11:30|3.5442
11:11:31|3.5442
11:11:32|3.5442
11:11:33|3.5442
11:11:34|3.5442
11:11:35|3.5442
11:11:36|3.5442
11:11:37|3.5442
11:11:38|3.5442
11:11:39|3.5442
11:11:40|3.5442
11:11:42|3.5442
11:11:43|3.5442
11:11:44|3.5443
11:11:45|3.5443
11:11:46|3.5447
11:11:47|3.5447
11:11:48|3.5447
11:11:49|3.5447
11:11:50|3.5447
11:11:51|3.5447
11:11:52|3.5447
11:11:53|3.5447
11:11:55|3.5447
11:11:56|3.5447
11:11:56|3.5447
11:11:58|3.5447
11:11:58|3.5447
11:11:59|3.5413
11:12:01|3.5413
11:12:02|3.5407
11:12:03|3.5407
11:12:04|3.5408
11:12:06|3.5438
11:12:06|3.5438
11:12:07|3.5419
11:12:08|3.5419
11:12:09|3.5409
11:12:10|3.5415
11:12:11|3.5404
11:12:12|3.5404
11:12:13|3.54
11:12:14|3.54
11:12:15|3.54
11:12:16|3.54
11:12:17|3.5411
11:12:18|3.5411
11:12:19|3.5411
11:12:20|3.541
11:12:21|3.5425
11:12:22|3.5425
11:12:24|3.5431
11:12:24|3.5431
11:12:25|3.5431
11:12:26|3.5431
11:12:28|3.5425
11:12:28|3.5425
11:12:29|3.5425
11:12:30|3.5425
11:12:31|3.5425
11:12:32|3.5425
11:12:33|3.5425
11:12:34|3.5425
11:12:35|3.5425
11:12:36|3.5425
11:12:37|3.5425
11:12:38|3.5425
11:12:39|3.5425
11:12:40|3.5425
11:12:42|3.5425
11:12:43|3.5425
11:12:44|3.5425
11:12:46|3.5425
11:12:46|3.5425
11:12:48|3.5425
11:12:49|3.5425
11:12:50|3.5425
11:12:50|3.5425
11:12:51|3.5425
11:12:53|3.5425
11:12:54|3.5425
11:12:55|3.5425
11:12:55|3.5425
11:12:57|3.5425
11:12:58|3.5425
11:12:59|3.5415
11:13:00|3.5415
11:13:01|3.5415
11:13:03|3.5415
11:13:04|3.5415
11:13:05|3.5427
11:13:05|3.5427
11:13:06|3.5427
11:13:08|3.5427
11:13:08|3.543
11:13:10|3.543
11:13:10|3.5418
11:13:11|3.5418
11:13:13|3.5418
11:13:13|3.5418
11:13:15|3.5418
11:13:16|3.5426
11:13:16|3.5426
11:13:18|3.5426
11:13:19|3.5426
11:13:19|3.5426
11:13:21|3.5426
11:13:22|3.5426
11:13:23|3.5426
11:13:24|3.5426
11:13:24|3.5426
11:13:26|3.5422
11:13:27|3.5422
11:13:27|3.5422
11:13:29|3.5422
11:13:29|3.5422
11:13:30|3.5422
11:13:32|3.5422
11:13:33|3.5422
11:13:34|3.5422
11:13:35|3.5422
11:13:36|3.5427
11:13:37|3.543
11:13:38|3.543
11:13:39|3.543
11:13:40|3.543
11:13:41|3.543
11:13:43|3.543
11:13:44|3.543
11:13:45|3.543
11:13:46|3.543
11:13:47|3.543
11:13:48|3.5426
11:13:50|3.5426
11:13:51|3.5426
11:13:52|3.5426
11:13:52|3.5426
11:13:53|3.5426
11:13:54|3.5426
11:13:56|3.5426
11:13:56|3.5426
11:13:57|3.5426
11:13:58|3.5426
11:13:59|3.5426
11:14:00|3.5426
11:14:01|3.5426
11:14:03|3.5426
11:14:03|3.543
11:14:04|3.543
11:14:05|3.543
11:14:07|3.543
11:14:07|3.5429
11:14:09|3.5429
11:14:10|3.5429
11:14:11|3.5429
11:14:11|3.5429
11:14:13|3.5429
11:14:13|3.5431
11:14:15|3.5431
11:14:15|3.5431
11:14:17|3.5431
11:14:18|3.5431
11:14:18|3.5425
11:14:20|3.5425
11:14:21|3.5425
11:14:22|3.5425
11:14:23|3.5425
11:14:24|3.5425
11:14:25|3.5425
11:14:26|3.5429
11:14:27|3.5429
11:14:28|3.5429
11:14:29|3.5413
11:14:30|3.5413
11:14:31|3.5413
11:14:32|3.5413
11:14:33|3.5413
11:14:34|3.5413
11:14:35|3.5413
11:14:36|3.5411
11:14:37|3.5393
11:14:38|3.539
11:14:39|3.539
11:14:40|3.5381
11:14:41|3.5381
11:14:42|3.5381
11:14:43|3.5383
11:14:44|3.5393
11:14:46|3.5393
11:14:46|3.5393
11:14:48|3.5382
11:14:49|3.5382
11:14:50|3.5382
11:14:50|3.5382
11:14:52|3.538
11:14:53|3.538
11:14:53|3.538
11:14:55|3.5382
11:14:56|3.5376
11:14:57|3.5374
11:14:58|3.5374
11:14:59|3.5374
11:15:00|3.5374
11:15:01|3.5374
11:15:02|3.5374
11:15:03|3.5374
11:15:04|3.5374
11:15:05|3.5374
11:15:06|3.5374
11:15:07|3.5374
11:15:08|3.5372
11:15:09|3.5372
11:15:10|3.5371
11:15:11|3.5355
11:15:12|3.5362
11:15:13|3.5362
11:15:14|3.5365
11:15:15|3.5365
11:15:16|3.5365
11:15:17|3.5369
11:15:18|3.5369
11:15:19|3.5369
11:15:20|3.5369
11:15:21|3.5369
11:15:22|3.537
11:15:23|3.537
11:15:24|3.537
11:15:25|3.537
11:15:26|3.537
11:15:27|3.537
11:15:28|3.537
11:15:29|3.5359
11:15:31|3.5356
11:15:31|3.5356
11:15:32|3.5363
11:15:34|3.5363
11:15:34|3.5363
11:15:35|3.5363
11:15:36|3.5363
11:15:38|3.5363
11:15:38|3.5363
11:15:40|3.5363
11:15:41|3.5363
11:15:41|3.5359
11:15:42|3.5359
11:15:43|3.5359
11:15:44|3.5359
11:15:46|3.5359
11:15:46|3.5359
11:15:48|3.5349
11:15:49|3.5349
11:15:50|3.5349
11:15:52|3.5346
11:15:53|3.5346
11:15:53|3.5356
11:15:54|3.5356
11:15:55|3.5356
11:15:57|3.5356
11:15:58|3.5356
11:15:59|3.5356
11:16:00|3.5356
11:16:01|3.5356
11:16:02|3.5356
11:16:03|3.5356
11:16:04|3.5355
11:16:05|3.5355
11:16:06|3.5355
11:16:07|3.5355
11:16:08|3.5345
11:16:09|3.5335
11:16:10|3.5335
11:16:11|3.5335
11:16:12|3.5335
11:16:13|3.5335
11:16:14|3.5335
11:16:15|3.5335
11:16:16|3.5335
11:16:17|3.5335
11:16:18|3.5335
11:16:20|3.5342
11:16:20|3.5319
11:16:21|3.5319
11:16:22|3.5317
11:16:24|3.5321
11:16:24|3.5321
11:16:26|3.5323
11:16:26|3.5323
11:16:27|3.5323
11:16:29|3.5319
11:16:30|3.5316
11:16:30|3.5316
11:16:31|3.5312
11:16:32|3.5305
11:16:34|3.5305
11:16:34|3.5311
11:16:36|3.5311
11:16:36|3.5311
11:16:37|3.5311
11:16:39|3.5311
11:16:39|3.5322
11:16:41|3.5318
11:16:41|3.5318
11:16:42|3.5318
11:16:44|3.5318
11:16:45|3.5318
11:16:46|3.5343
11:16:48|3.5328
11:16:48|3.5328
11:16:50|3.5328
11:16:51|3.5328
11:16:52|3.5328
11:16:52|3.5328
11:16:53|3.5328
11:16:54|3.5328
11:16:55|3.5328
11:16:56|3.533
11:16:57|3.5338
11:16:59|3.5343
11:17:00|3.5341
11:17:01|3.5341
11:17:02|3.5341
11:17:03|3.5348
11:17:04|3.5348
11:17:05|3.5355
11:17:06|3.5355
11:17:07|3.5355
11:17:08|3.5328
11:17:09|3.5334
11:17:10|3.5335
11:17:11|3.5335
11:17:12|3.5335
11:17:13|3.5336
11:17:14|3.5336
11:17:15|3.5333
11:17:16|3.5332
11:17:17|3.5332
11:17:18|3.5332
11:17:19|3.5332
11:17:20|3.5332
11:17:21|3.5332
11:17:22|3.5332
11:17:23|3.5327
11:17:24|3.5327
11:17:25|3.5327
11:17:26|3.5327
11:17:27|3.5327
11:17:28|3.5327
11:17:29|3.5327
11:17:30|3.5327
11:17:31|3.5327
11:17:32|3.5327
11:17:33|3.5327
11:17:34|3.5327
11:17:35|3.5327
11:17:36|3.5327
11:17:37|3.5327
11:17:38|3.5327
11:17:39|3.5327
11:17:40|3.5334
11:17:41|3.5334
11:17:42|3.5334
11:17:43|3.5334
11:17:44|3.5334
11:17:45|3.5334
11:17:46|3.5334
11:17:47|3.5334
11:17:49|3.5334
11:17:50|3.5334
11:17:50|3.5334
11:17:51|3.5334
11:17:52|3.5334
11:17:54|3.5334
11:17:55|3.5334
11:17:55|3.5334
11:17:57|3.5334
11:17:57|3.5334
11:17:59|3.5334
11:17:59|3.5334
11:18:01|3.5334
11:18:02|3.5334
11:18:03|3.5334
11:18:04|3.5334
11:18:05|3.5334
11:18:06|3.5334
11:18:07|3.5334
11:18:08|3.5334
11:18:09|3.5334
11:18:10|3.5334
11:18:11|3.5334
11:18:12|3.5334
11:18:13|3.5334
11:18:14|3.5334
11:18:15|3.5334
11:18:16|3.5334
11:18:17|3.5334
11:18:18|3.5334
11:18:19|3.5334
11:18:20|3.5347
11:18:21|3.5347
11:18:22|3.5359
11:18:23|3.5378
11:18:24|3.5378
11:18:25|3.5378
11:18:26|3.5378
11:18:27|3.5378
11:18:28|3.5378
11:18:29|3.5378
11:18:30|3.5368
11:18:31|3.5368
11:18:32|3.5368
11:18:33|3.5367
11:18:35|3.5367
11:18:35|3.5368
11:18:36|3.5368
11:18:37|3.5368
11:18:38|3.5368
11:18:40|3.5368
11:18:40|3.5368
11:18:41|3.5369
11:18:43|3.5369
11:18:44|3.5369
11:18:45|3.5369
11:18:46|3.537
11:18:48|3.5368
11:18:49|3.5369
11:18:51|3.5368
11:18:51|3.5375
11:18:53|3.5375
11:18:54|3.5373
11:18:54|3.5373
11:18:56|3.5378
11:18:56|3.5378
11:18:58|3.5378
11:18:59|3.5378
11:19:00|3.5378
11:19:01|3.5378
11:19:02|3.5378
11:19:03|3.5378
11:19:04|3.5378
11:19:05|3.5378
11:19:07|3.5378
11:19:08|3.5383
11:19:08|3.5383
11:19:09|3.5382
11:19:10|3.5382
11:19:11|3.539
11:19:12|3.5404
11:19:13|3.5408
11:19:15|3.5408
11:19:15|3.5408
11:19:16|3.5426
11:19:17|3.5426
11:19:18|3.5403
11:19:19|3.5403
11:19:20|3.5403
11:19:21|3.5389
11:19:22|3.5388
11:19:24|3.5388
11:19:24|3.5393
11:19:25|3.5393
11:19:26|3.5394
11:19:28|3.5394
11:19:29|3.5394
11:19:30|3.5394
11:19:30|3.5394
11:19:32|3.5394
11:19:32|3.5394
11:19:34|3.5394
11:19:34|3.5394
11:19:36|3.5394
11:19:36|3.5394
11:19:37|3.5394
11:19:38|3.5393
11:19:39|3.5393
11:19:40|3.5393
11:19:41|3.5393
11:19:42|3.5393
11:19:43|3.5393
11:19:44|3.5393
11:19:45|3.5393
11:19:46|3.5393
11:19:48|3.5394
11:19:50|3.5394
11:19:52|3.5394
11:19:52|3.5394
11:19:54|3.5394
11:19:55|3.5394
11:19:56|3.5394
11:19:57|3.5394
11:19:58|3.5394
11:19:59|3.5394
11:20:00|3.5376
11:20:01|3.5374
11:20:02|3.5368
11:20:03|3.5368
11:20:04|3.5368
11:20:05|3.5368
11:20:06|3.5368
11:20:07|3.5368
11:20:08|3.5368
11:20:09|3.5368
11:20:10|3.5368
11:20:11|3.5368
11:20:12|3.5382
11:20:13|3.5382
11:20:14|3.5403
11:20:15|3.5403
11:20:16|3.5403
11:20:18|3.5403
11:20:18|3.5403
11:20:20|3.5403
11:20:20|3.5403
11:20:21|3.5403
11:20:22|3.5403
11:20:23|3.5418
11:20:24|3.5418
11:20:25|3.5418
11:20:26|3.5418
11:20:27|3.5418
11:20:28|3.5418
11:20:29|3.5421
11:20:31|3.5426
11:20:31|3.5426
11:20:33|3.5441
11:20:33|3.5441
11:20:34|3.5441
11:20:36|3.5441
11:20:36|3.5441
11:20:37|3.5441
11:20:38|3.5441
11:20:39|3.5441
11:20:40|3.5441
11:20:41|3.5441
11:20:42|3.5441
11:20:43|3.5441
11:20:44|3.5441
11:20:45|3.5443
11:20:47|3.5443
11:20:47|3.545
11:20:48|3.545
11:20:50|3.5456
11:20:52|3.5457
11:20:52|3.5451
11:20:54|3.5451
11:20:55|3.5451
11:20:55|3.5451
11:20:56|3.5451
11:20:57|3.545
11:20:58|3.545
11:20:59|3.545
11:21:01|3.5454
11:21:01|3.5454
11:21:03|3.5454
11:21:03|3.5454
11:21:05|3.5451
11:21:05|3.5439
11:21:06|3.5439
11:21:08|3.5439
11:21:08|3.5439
11:21:09|3.5428
11:21:10|3.5428
11:21:12|3.5425
11:21:12|3.5425
11:21:13|3.5425
11:21:14|3.5425
11:21:15|3.5425
11:21:16|3.5419
11:21:17|3.5414
11:21:18|3.5414
11:21:19|3.5414
11:21:21|3.5414
11:21:22|3.5414
11:21:22|3.5414
11:21:24|3.5429
11:21:25|3.5429
11:21:26|3.5429
11:21:27|3.5425
11:21:27|3.5427
11:21:28|3.5427
11:21:29|3.5424
11:21:31|3.5424
11:21:31|3.5424
11:21:33|3.5424
11:21:33|3.5424
11:21:34|3.5424
11:21:36|3.5424
11:21:37|3.5422
11:21:38|3.5423
11:21:39|3.5423
11:21:40|3.5423
11:21:41|3.5422
11:21:42|3.5422
11:21:43|3.5422
11:21:44|3.5401
11:21:45|3.5408
11:21:46|3.5408
11:21:47|3.5408
11:21:48|3.5408
11:21:50|3.5408
11:21:52|3.5408
11:21:53|3.5402
11:21:54|3.5402
11:21:55|3.5402
11:21:56|3.5402
11:21:56|3.5402
11:21:58|3.5402
11:21:59|3.5402
11:22:00|3.5402
11:22:01|3.5402
11:22:02|3.5409
11:22:03|3.5409
11:22:04|3.5415
11:22:05|3.5415
11:22:06|3.5415
11:22:07|3.5415
11:22:08|3.5405
11:22:09|3.5405
11:22:10|3.5405
11:22:11|3.5402
11:22:12|3.5402
11:22:13|3.5402
11:22:14|3.5402
11:22:15|3.5402
11:22:16|3.5402
11:22:17|3.5402
11:22:18|3.5402
11:22:19|3.5402
11:22:20|3.5402
11:22:21|3.5403
11:22:22|3.5403
11:22:23|3.5403
11:22:24|3.5402
11:22:25|3.5402
11:22:26|3.5402
11:22:27|3.5411
11:22:28|3.5411
11:22:29|3.5411
11:22:30|3.5411
11:22:31|3.5411
11:22:32|3.5411
11:22:33|3.5411
11:22:34|3.5411
11:22:35|3.5411
11:22:36|3.5411
11:22:37|3.544
11:22:38|3.544
11:22:39|3.5436
11:22:40|3.5433
11:22:41|3.5433
11:22:42|3.5433
11:22:43|3.5433
11:22:44|3.5433
11:22:45|3.5433
11:22:46|3.5433
11:22:47|3.5433
11:22:48|3.5434
11:22:49|3.5434
11:22:50|3.5434
11:22:52|3.5432
11:22:53|3.5432
11:22:54|3.5416
11:22:55|3.5416
11:22:55|3.5416
11:22:57|3.5416
11:22:58|3.5416
11:22:59|3.5416
11:23:00|3.5416
11:23:01|3.5416
11:23:02|3.5402
11:23:03|3.5414
11:23:04|3.5414
11:23:05|3.5414
11:23:06|3.5414
11:23:07|3.5414
11:23:08|3.5414
11:23:09|3.5423
11:23:10|3.5423
11:23:11|3.5423
11:23:13|3.5423
11:23:14|3.5423
11:23:14|3.5423
11:23:15|3.5423
11:23:17|3.5423
11:23:18|3.5428
11:23:18|3.5428
11:23:20|3.5428
11:23:21|3.5428
11:23:21|3.5428
11:23:23|3.5413
11:23:24|3.5413
11:23:25|3.5413
11:23:25|3.5413
11:23:26|3.5413
11:23:27|3.5413
11:23:29|3.5413
11:23:30|3.5411
11:23:31|3.5411
11:23:31|3.5411
11:23:33|3.5411
11:23:34|3.5411
11:23:34|3.5411
11:23:36|3.5419
11:23:36|3.5419
11:23:37|3.5419
11:23:38|3.5419
11:23:40|3.5419
11:23:40|3.5419
11:23:41|3.5419
11:23:42|3.5426
11:23:44|3.5426
11:23:44|3.5426
11:23:46|3.5426
11:23:47|3.5426
11:23:48|3.5426
11:23:49|3.5426
11:23:50|3.5442
11:23:51|3.5442
11:23:52|3.5442
11:23:53|3.5459
11:23:54|3.5463
11:23:55|3.5463
11:23:56|3.5471
11:23:57|3.5479
11:23:58|3.5479
11:23:59|3.5479
11:24:00|3.5479
11:24:01|3.5476
11:24:03|3.5485
11:24:04|3.5491
11:24:05|3.5491
11:24:06|3.5483
11:24:07|3.5483
11:24:08|3.5485
11:24:09|3.5488
11:24:10|3.5488
11:24:12|3.5488
11:24:12|3.5488
11:24:14|3.5488
11:24:14|3.5488
11:24:15|3.5489
11:24:16|3.5489
11:24:17|3.5489
11:24:19|3.5489
11:24:20|3.5489
11:24:20|3.5489
11:24:22|3.5489
11:24:22|3.5489
11:24:23|3.5489
11:24:25|3.549
11:24:26|3.5482
11:24:26|3.5472
11:24:28|3.5472
11:24:29|3.5473
11:24:29|3.5486
11:24:31|3.5484
11:24:31|3.5484
11:24:32|3.5484
11:24:34|3.5484
11:24:34|3.5484
11:24:36|3.5492
11:24:36|3.5494
11:24:38|3.5494
11:24:39|3.5495
11:24:39|3.5495
11:24:41|3.5495
11:24:42|3.5495
11:24:43|3.5496
11:24:44|3.5496
11:24:45|3.5496
11:24:46|3.5496
11:24:47|3.5496
11:24:48|3.5496
11:24:49|3.5496
11:24:50|3.5504
11:24:51|3.5504
11:24:52|3.5503
11:24:53|3.5503
11:24:55|3.5503
11:24:56|3.5503
11:24:57|3.5503
11:24:58|3.5503
11:25:00|3.5503
11:25:00|3.5503
11:25:02|3.5503
11:25:03|3.5498
11:25:03|3.5498
11:25:04|3.5497
11:25:05|3.5497
11:25:06|3.55
11:25:07|3.5491
11:25:09|3.5491
11:25:09|3.5491
11:25:10|3.5491
11:25:11|3.5491
11:25:12|3.5491
11:25:14|3.5504
11:25:15|3.5513
11:25:16|3.5513
11:25:17|3.5513
11:25:17|3.5513
11:25:19|3.5513
11:25:20|3.5513
11:25:21|3.5518
11:25:22|3.5523
11:25:23|3.5523
11:25:24|3.5523
11:25:26|3.5507
11:25:26|3.5507
11:25:27|3.5507
11:25:28|3.5507
11:25:29|3.5532
11:25:30|3.5518
11:25:31|3.5518
11:25:32|3.5524
11:25:33|3.5529
11:25:35|3.5529
11:25:35|3.5529
11:25:37|3.5529
11:25:37|3.5529
11:25:39|3.5529
11:25:39|3.5529
11:25:40|3.5529
11:25:41|3.553
11:25:42|3.553
11:25:43|3.553
11:25:44|3.553
11:25:45|3.553
11:25:46|3.553
11:25:47|3.553
11:25:48|3.5529
11:25:49|3.5529
11:25:50|3.5529
11:25:52|3.5529
11:25:52|3.5516
11:25:54|3.5516
11:25:55|3.5511
11:25:56|3.5511
11:25:57|3.5511
11:25:58|3.5509
11:25:59|3.5509
11:26:00|3.5509
11:26:01|3.5509
11:26:02|3.5506
11:26:04|3.5504
11:26:05|3.5504
11:26:05|3.5504
11:26:07|3.5504
11:26:08|3.5504
11:26:09|3.5494
11:26:09|3.5494
11:26:11|3.5494
11:26:12|3.5494
11:26:13|3.5494
11:26:13|3.5482
11:26:15|3.5482
11:26:15|3.5482
11:26:17|3.5468
11:26:18|3.5453
11:26:19|3.5453
11:26:19|3.5453
11:26:21|3.5453
11:26:22|3.5453
11:26:23|3.5453
11:26:24|3.5453
11:26:25|3.5453
11:26:26|3.5446
11:26:26|3.5446
11:26:28|3.5446
11:26:29|3.5446
11:26:30|3.5446
11:26:31|3.5446
11:26:31|3.5446
11:26:33|3.5446
11:26:34|3.5446
11:26:34|3.5446
11:26:35|3.5446
11:26:37|3.5446
11:26:37|3.5446
11:26:39|3.5446
11:26:40|3.5446
11:26:41|3.5446
11:26:41|3.5446
11:26:42|3.5446
11:26:43|3.5438
11:26:44|3.5438
11:26:46|3.5438
11:26:47|3.5437
11:26:48|3.5437
11:26:48|3.5437
11:26:49|3.5437
11:26:50|3.5437
11:26:51|3.5449
11:26:52|3.5454
11:26:54|3.5454
11:26:55|3.5454
11:26:56|3.5454
11:26:58|3.5454
11:26:59|3.5454
11:27:00|3.5454
11:27:00|3.5454
11:27:02|3.5454
11:27:03|3.5453
11:27:04|3.5453
11:27:05|3.5453
11:27:06|3.5449
11:27:07|3.5445
11:27:08|3.5444
11:27:09|3.5444
11:27:10|3.5444
11:27:11|3.5445
11:27:13|3.5445
11:27:14|3.5457
11:27:15|3.5457
11:27:17|3.5457
11:27:17|3.5447
11:27:18|3.5447
11:27:20|3.5447
11:27:20|3.5447
11:27:21|3.5441
11:27:22|3.5441
11:27:23|3.5441
11:27:24|3.5441
11:27:25|3.5451
11:27:26|3.5451
11:27:27|3.5451
11:27:29|3.5442
11:27:30|3.5442
11:27:30|3.5442
11:27:31|3.5442
11:27:33|3.5443
11:27:34|3.5443
11:27:35|3.5456
11:27:36|3.5446
11:27:37|3.5446
11:27:38|3.5446
11:27:39|3.5446
11:27:39|3.5452
11:27:41|3.5452
11:27:41|3.5452
11:27:42|3.5442
11:27:43|3.5448
11:27:45|3.5448
11:27:46|3.5448
11:27:47|3.5452
11:27:48|3.5452
11:27:49|3.5452
11:27:50|3.5452
11:27:51|3.5452
11:27:52|3.5452
11:27:53|3.5452
11:27:54|3.5452
11:27:55|3.5452
11:27:57|3.5452
11:27:57|3.5452
11:27:58|3.5452
11:27:59|3.5452
11:28:00|3.5452
11:28:01|3.5452
11:28:02|3.5452
11:28:04|3.545
11:28:05|3.545
11:28:06|3.545
11:28:07|3.545
11:28:08|3.545
11:28:09|3.5464
11:28:10|3.5464
11:28:11|3.5461
11:28:12|3.5461
11:28:13|3.5461
11:28:14|3.5465
11:28:15|3.5465
11:28:16|3.5469
11:28:17|3.5469
11:28:18|3.5469
11:28:19|3.5469
11:28:20|3.547
11:28:21|3.547
11:28:22|3.5457
11:28:23|3.5451
11:28:24|3.5455
11:28:25|3.5455
11:28:26|3.5455
11:28:27|3.5456
11:28:28|3.5448
11:28:29|3.5451
11:28:30|3.5443
11:28:31|3.5442
11:28:32|3.5443
11:28:33|3.5429
11:28:34|3.5431
11:28:35|3.5425
11:28:36|3.5425
11:28:37|3.5438
11:28:38|3.5438
11:28:39|3.5438
11:28:40|3.5423
11:28:41|3.5434
11:28:42|3.5428
11:28:43|3.5428
11:28:44|3.5428
11:28:45|3.5435
11:28:46|3.5435
11:28:47|3.5435
11:28:48|3.5435
11:28:49|3.5437
11:28:50|3.5437
11:28:51|3.5437
11:28:53|3.5437
11:28:53|3.5432
11:28:54|3.5432
11:28:55|3.5427
11:28:56|3.5431
11:28:57|3.5429
11:28:59|3.5425
11:29:00|3.5408
11:29:01|3.5408
11:29:02|3.5408
11:29:03|3.5416
11:29:04|3.5416
11:29:05|3.5416
11:29:06|3.5416
11:29:07|3.5416
11:29:08|3.5416
11:29:09|3.5416
11:29:10|3.5416
11:29:11|3.5416
11:29:12|3.5409
11:29:13|3.5411
11:29:14|3.5411
11:29:15|3.5411
11:29:16|3.5411
11:29:17|3.5415
11:29:18|3.5415
11:29:19|3.5415
11:29:20|3.5415
11:29:21|3.5415
11:29:22|3.5424
11:29:23|3.5424
11:29:24|3.543
11:29:25|3.543
11:29:26|3.543
11:29:27|3.5431
11:29:28|3.5431
11:29:29|3.5431
11:29:30|3.5431
11:29:31|3.5431
11:29:32|3.5437
11:29:33|3.5437
11:29:34|3.5437
11:29:35|3.5437
11:29:36|3.5437
11:29:37|3.5437
11:29:38|3.5437
11:29:39|3.5437
11:29:40|3.5437
11:29:41|3.5437
11:29:42|3.5445
11:29:43|3.5451
11:29:44|3.5451
11:29:45|3.5453
11:29:46|3.5453
11:29:47|3.5463
11:29:48|3.5463
11:29:49|3.5463
11:29:50|3.5463
11:29:51|3.5463
11:29:52|3.5465
11:29:53|3.5459
11:29:54|3.5459
11:29:55|3.5456
11:29:56|3.5456
11:29:57|3.5456
11:29:59|3.5463
11:30:00|3.5466
11:30:02|3.5467
11:30:02|3.5467
11:30:03|3.5467
11:30:05|3.5462
11:30:05|3.5446
11:30:06|3.5439
11:30:08|3.5436
11:30:08|3.5431
11:30:10|3.5431
11:30:11|3.5431
11:30:12|3.5431
11:30:12|3.5432
11:30:13|3.5436
11:30:14|3.5435
11:30:16|3.5431
11:30:16|3.5432
11:30:18|3.5432
11:30:19|3.5436
11:30:19|3.5436
11:30:21|3.5425
11:30:21|3.5419
11:30:22|3.5419
11:30:23|3.5419
11:30:24|3.542
11:30:25|3.5421
11:30:26|3.5422
11:30:28|3.542
11:30:29|3.542
11:30:29|3.541
11:30:30|3.541
11:30:31|3.5411
11:30:32|3.5391
11:30:34|3.5409
11:30:34|3.5409
11:30:35|3.5409
11:30:37|3.5407
11:30:37|3.5407
11:30:38|3.5407
11:30:39|3.5408
11:30:41|3.5411
11:30:41|3.5411
11:30:43|3.5411
11:30:44|3.5411
11:30:45|3.5407
11:30:46|3.5409
11:30:47|3.5409
11:30:48|3.5409
11:30:49|3.5409
11:30:50|3.5397
11:30:51|3.5397
11:30:52|3.5397
11:30:53|3.5372
11:30:54|3.538
11:30:55|3.538
11:30:56|3.5386
11:30:57|3.5387
11:30:58|3.5387
11:30:59|3.5387
11:31:01|3.5382
11:31:02|3.5383
11:31:03|3.5376
11:31:04|3.5376
11:31:05|3.5376
11:31:06|3.5376
11:31:07|3.5381
11:31:08|3.5369
11:31:09|3.5377
11:31:10|3.5377
11:31:11|3.5377
11:31:12|3.5384
11:31:13|3.5393
11:31:14|3.5393
11:31:15|3.5392
11:31:16|3.5392
11:31:17|3.54
11:31:18|3.5403
11:31:19|3.5404
11:31:20|3.5398
11:31:21|3.5398
11:31:22|3.539
11:31:23|3.539
11:31:24|3.539
11:31:25|3.539
11:31:26|3.5384
11:31:27|3.5378
11:31:28|3.5378
11:31:29|3.5378
11:31:30|3.5378
11:31:31|3.5371
11:31:32|3.5374
11:31:33|3.5374
11:31:34|3.5375
11:31:35|3.5375
11:31:36|3.5381
11:31:37|3.5381
11:31:38|3.5381
11:31:39|3.5382
11:31:40|3.5382
11:31:41|3.5382
11:31:42|3.5382
11:31:43|3.5382
11:31:44|3.5384
11:31:45|3.5384
11:31:46|3.5384
11:31:48|3.5388
11:31:48|3.5388
11:31:49|3.5381
11:31:50|3.5381
11:31:51|3.5381
11:31:52|3.5376
11:31:53|3.5376
11:31:54|3.5377
11:31:55|3.5377
11:31:56|3.5377
11:31:57|3.5377
11:31:58|3.5379
11:31:59|3.5388
11:32:01|3.5384
11:32:02|3.5382
11:32:03|3.5375
11:32:04|3.5375
11:32:05|3.5377
11:32:06|3.5377
11:32:07|3.5378
11:32:08|3.537
11:32:09|3.5369
11:32:10|3.5369
11:32:11|3.5369
11:32:12|3.5375
11:32:13|3.5374
11:32:14|3.5375
11:32:15|3.5375
11:32:16|3.5375
11:32:17|3.5377
11:32:18|3.5377
11:32:19|3.5383
11:32:21|3.5384
11:32:21|3.5384
11:32:23|3.5384
11:32:23|3.5384
11:32:25|3.5384
11:32:25|3.5384
11:32:26|3.5384
11:32:27|3.5379
11:32:28|3.5379
11:32:30|3.5383
11:32:31|3.5383
11:32:32|3.5383
11:32:33|3.5369
11:32:33|3.5369
11:32:35|3.5369
11:32:35|3.5369
11:32:37|3.5372
11:32:37|3.5379
11:32:39|3.5375
11:32:39|3.5375
11:32:41|3.538
11:32:42|3.5387
11:32:42|3.5387
11:32:43|3.5397
11:32:44|3.5397
11:32:45|3.5395
11:32:47|3.5395
11:32:47|3.5395
11:32:49|3.5395
11:32:50|3.5395
11:32:50|3.5395
11:32:51|3.5383
11:32:53|3.5385
11:32:54|3.5385
11:32:55|3.5385
11:32:56|3.5385
11:32:57|3.5385
11:32:58|3.5385
11:32:58|3.5385
11:33:00|3.5385
11:33:02|3.5385
11:33:02|3.5385
11:33:04|3.5385
11:33:05|3.5396
11:33:05|3.5393
11:33:06|3.5394
11:33:07|3.5394
11:33:08|3.5394
11:33:10|3.5395
11:33:10|3.54
11:33:11|3.54
11:33:12|3.54
11:33:14|3.5401
11:33:14|3.5401
11:33:15|3.54
11:33:17|3.54
11:33:17|3.54
11:33:19|3.5393
11:33:20|3.5393
11:33:21|3.5393
11:33:22|3.5393
11:33:23|3.5385
11:33:24|3.5385
11:33:25|3.5385
11:33:26|3.5385
11:33:27|3.5384
11:33:29|3.5384
11:33:29|3.5384
11:33:30|3.5384
11:33:31|3.5384
11:33:32|3.5382
11:33:33|3.5382
11:33:35|3.5382
11:33:35|3.5382
11:33:38|3.5383
11:33:39|3.5383
11:33:40|3.5383
11:33:41|3.5383
11:33:42|3.5386
11:33:43|3.5386
11:33:44|3.5386
11:33:45|3.5386
11:33:46|3.5387
11:33:47|3.5388
11:33:48|3.5388
11:33:49|3.5388
11:33:50|3.5388
11:33:51|3.5394
11:33:52|3.5394
11:33:53|3.5393
11:33:54|3.5395
11:33:55|3.5395
11:33:56|3.5387
11:33:57|3.5389
11:33:58|3.5383
11:33:59|3.5383
11:34:00|3.538
11:34:01|3.538
11:34:02|3.538
11:34:03|3.5375
11:34:04|3.5375
11:34:06|3.5375
11:34:06|3.5377
11:34:07|3.5377
11:34:09|3.5377
11:34:10|3.5376
11:34:11|3.5375
11:34:12|3.5375
11:34:13|3.5375
11:34:14|3.5375
11:34:15|3.5375
11:34:16|3.5375
11:34:17|3.539
11:34:18|3.539
11:34:19|3.539
11:34:20|3.5394
11:34:21|3.5394
11:34:22|3.5394
11:34:23|3.5398
11:34:24|3.5399
11:34:25|3.5399
11:34:26|3.5405
11:34:27|3.5406
11:34:28|3.5406
11:34:29|3.5406
11:34:30|3.5407
11:34:31|3.5407
11:34:32|3.5407
11:34:33|3.5407
11:34:34|3.5407
11:34:35|3.5407
11:34:36|3.5407
11:34:37|3.5407
11:34:38|3.5403
11:34:39|3.5395
11:34:40|3.5395
11:34:41|3.5395
11:34:42|3.5399
11:34:43|3.5399
11:34:44|3.5399
11:34:45|3.5398
11:34:46|3.5398
11:34:48|3.5394
11:34:48|3.5394
11:34:50|3.5394
11:34:51|3.5398
11:34:51|3.5398
11:34:53|3.5398
11:34:54|3.5398
11:34:55|3.5393
11:34:56|3.5393
11:34:57|3.5393
11:34:58|3.5387
11:34:59|3.5388
11:35:00|3.5388
11:35:01|3.5388
11:35:02|3.5387
11:35:03|3.5387
11:35:05|3.5386
11:35:05|3.5386
11:35:06|3.5388
11:35:07|3.539
11:35:09|3.5389
11:35:10|3.5394
11:35:10|3.5395
11:35:12|3.5395
11:35:12|3.5385
11:35:14|3.5391
11:35:14|3.5388
11:35:15|3.5388
11:35:17|3.5385
11:35:18|3.5387
11:35:19|3.5387
11:35:19|3.5387
11:35:21|3.5387
11:35:22|3.5387
11:35:23|3.5387
11:35:24|3.5387
11:35:25|3.5388
11:35:26|3.5388
11:35:27|3.5392
11:35:28|3.5387
11:35:29|3.539
11:35:31|3.5391
11:35:31|3.5391
11:35:32|3.5391
11:35:33|3.5392
11:35:34|3.5392
11:35:36|3.5392
11:35:36|3.5392
11:35:37|3.5385
11:35:38|3.5369
11:35:39|3.5369
11:35:40|3.5369
11:35:41|3.5376
11:35:43|3.5382
11:35:43|3.5382
11:35:44|3.5386
11:35:45|3.5386
11:35:46|3.5387
11:35:47|3.5387
11:35:48|3.5387
11:35:49|3.5389
11:35:51|3.5389
11:35:51|3.5389
11:35:52|3.5391
11:35:53|3.539
11:35:54|3.539
11:35:55|3.539
11:35:57|3.539
11:35:57|3.539
11:35:59|3.5391
11:35:59|3.5391
11:36:01|3.5391
11:36:02|3.539
11:36:03|3.539
11:36:04|3.539
11:36:05|3.539
11:36:06|3.539
11:36:07|3.539
11:36:08|3.539
11:36:09|3.539
11:36:10|3.539
11:36:11|3.539
11:36:12|3.539
11:36:13|3.539
11:36:14|3.539
11:36:15|3.539
11:36:16|3.5382
11:36:18|3.5382
11:36:18|3.5382
11:36:20|3.5382
11:36:21|3.5382
11:36:21|3.5391
11:36:23|3.5398
11:36:23|3.5398
11:36:25|3.5409
11:36:25|3.5409
11:36:27|3.5409
11:36:28|3.5394
11:36:28|3.5396
11:36:29|3.5396
11:36:31|3.5383
11:36:32|3.5383
11:36:32|3.539
11:36:34|3.539
11:36:35|3.539
11:36:36|3.539
11:36:37|3.5388
11:36:38|3.5388
11:36:39|3.5388
11:36:40|3.5389
11:36:40|3.5389
11:36:41|3.5388
11:36:42|3.5388
11:36:43|3.5388
11:36:44|3.539
11:36:46|3.539
11:36:47|3.5389
11:36:47|3.5389
11:36:49|3.5389
11:36:50|3.5387
11:36:50|3.5375
11:36:52|3.5378
11:36:53|3.5378
11:36:53|3.5378
11:36:55|3.5378
11:36:56|3.5384
11:36:57|3.5382
11:36:58|3.5382
11:36:59|3.5381
11:37:00|3.5381
11:37:01|3.5381
11:37:02|3.5381
11:37:03|3.5382
11:37:04|3.5382
11:37:05|3.5382
11:37:06|3.5382
11:37:07|3.5382
11:37:08|3.5377
11:37:09|3.5377
11:37:10|3.5363
11:37:11|3.5364
11:37:12|3.5364
11:37:13|3.5364
11:37:14|3.5364
11:37:15|3.5341
11:37:16|3.5346
11:37:17|3.5346
11:37:18|3.5346
11:37:19|3.5346
11:37:20|3.5346
11:37:21|3.5346
11:37:22|3.5346
11:37:23|3.5346
11:37:24|3.5346
11:37:25|3.5346
11:37:26|3.5342
11:37:27|3.5342
11:37:28|3.5342
11:37:29|3.5342
11:37:31|3.5344
11:37:31|3.5344
11:37:32|3.5344
11:37:33|3.5344
11:37:35|3.5337
11:37:35|3.5345
11:37:37|3.5345
11:37:38|3.5345
11:37:38|3.5341
11:37:39|3.5341
11:37:40|3.5341
11:37:42|3.5341
11:37:42|3.5341
11:37:44|3.5341
11:37:45|3.5341
11:37:46|3.5337
11:37:46|3.5337
11:37:48|3.5337
11:37:48|3.5337
11:37:49|3.5337
11:37:51|3.5342
11:37:51|3.5342
11:37:52|3.5342
11:37:53|3.5342
11:37:55|3.5342
11:37:55|3.5342
11:37:56|3.5342
11:37:59|3.5342
11:37:59|3.5342
11:38:00|3.5343
11:38:01|3.5348
11:38:02|3.5348
11:38:03|3.5348
11:38:04|3.5348
11:38:05|3.5351
11:38:06|3.5351
11:38:07|3.5351
11:38:09|3.5351
11:38:10|3.5351
11:38:11|3.5354
11:38:12|3.5354
11:38:13|3.5354
11:38:13|3.5342
11:38:15|3.5342
11:38:15|3.5342
11:38:16|3.5342
11:38:17|3.5342
11:38:18|3.5342
11:38:20|3.5342
11:38:21|3.5342
11:38:22|3.5347
11:38:23|3.5347
11:38:24|3.5347
11:38:25|3.5347
11:38:26|3.5346
11:38:27|3.5346
11:38:28|3.5346
11:38:29|3.5346
11:38:30|3.5346
11:38:31|3.5346
11:38:32|3.5346
11:38:33|3.5346
11:38:34|3.5346
11:38:35|3.5346
11:38:36|3.5347
11:38:37|3.5347
11:38:38|3.5347
11:38:39|3.5347
11:38:40|3.5347
11:38:41|3.5347
11:38:42|3.5347
11:38:43|3.5347
11:38:44|3.5347
11:38:45|3.5347
11:38:46|3.5347
11:38:47|3.5347
11:38:48|3.5347
11:38:49|3.5347
11:38:50|3.5347
11:38:52|3.5345
11:38:52|3.5346
11:38:54|3.5346
11:38:54|3.5346
11:38:56|3.5341
11:38:57|3.5341
11:38:58|3.5341
11:38:59|3.5341
11:39:00|3.5341
11:39:01|3.5341
11:39:02|3.5341
11:39:02|3.5341
11:39:04|3.5341
11:39:05|3.5341
11:39:06|3.5354
11:39:07|3.5354
11:39:09|3.5354
11:39:10|3.5353
11:39:11|3.5353
11:39:12|3.5353
11:39:13|3.5354
11:39:13|3.5354
11:39:15|3.5354
11:39:16|3.5353
11:39:17|3.5337
11:39:17|3.5337
11:39:18|3.5337
11:39:20|3.5337
11:39:20|3.5337
11:39:21|3.5339
11:39:23|3.5339
11:39:24|3.5339
11:39:25|3.5339
11:39:26|3.5339
11:39:27|3.5339
11:39:28|3.5339
11:39:29|3.5339
11:39:30|3.5339
11:39:31|3.5339
11:39:32|3.5339
11:39:33|3.5339
11:39:34|3.5339
11:39:35|3.5339
11:39:36|3.5339
11:39:37|3.534
11:39:38|3.534
11:39:39|3.534
11:39:40|3.534
11:39:41|3.534
11:39:42|3.534
11:39:43|3.534
11:39:44|3.534
11:39:45|3.534
11:39:46|3.534
11:39:47|3.534
11:39:48|3.534
11:39:49|3.534
11:39:50|3.534
11:39:51|3.533
11:39:52|3.5307
11:39:53|3.5307
11:39:54|3.5314
11:39:55|3.5319
11:39:56|3.5314
11:39:57|3.5314
11:39:58|3.5314
11:39:59|3.5314
11:40:00|3.5314
11:40:01|3.5314
11:40:02|3.5314
11:40:03|3.5314
11:40:05|3.5314
11:40:05|3.5314
11:40:06|3.5313
11:40:07|3.5324
11:40:09|3.5315
11:40:11|3.5316
11:40:11|3.5316
11:40:13|3.5316
11:40:13|3.5316
11:40:14|3.5315
11:40:15|3.5315
11:40:17|3.5315
11:40:17|3.5315
11:40:18|3.5315
11:40:19|3.5315
11:40:20|3.5315
11:40:21|3.5315
11:40:22|3.5316
11:40:23|3.5316
11:40:24|3.5316
11:40:26|3.5316
11:40:27|3.5316
11:40:27|3.5316
11:40:28|3.5317
11:40:29|3.5319
11:40:31|3.5318
11:40:31|3.5318
11:40:32|3.5295
11:40:33|3.5295
11:40:34|3.531
11:40:35|3.531
11:40:36|3.5303
11:40:37|3.5303
11:40:38|3.5295
11:40:39|3.5295
11:40:40|3.5295
11:40:41|3.5295
11:40:43|3.5293
11:40:43|3.5293
11:40:44|3.5293
11:40:45|3.5293
11:40:46|3.5294
11:40:47|3.5293
11:40:49|3.5293
11:40:49|3.5293
11:40:50|3.5293
11:40:52|3.5295
11:40:52|3.5302
11:40:53|3.5306
11:40:54|3.5307
11:40:56|3.5311
11:40:56|3.5311
11:40:57|3.5311
11:40:58|3.5309
11:40:59|3.5312
11:41:00|3.5314
11:41:01|3.5313
11:41:02|3.5309
11:41:03|3.5304
11:41:04|3.5309
11:41:05|3.5309
11:41:07|3.5312
11:41:07|3.5313
11:41:09|3.5312
11:41:10|3.5314
11:41:12|3.5315
11:41:13|3.5315
11:41:14|3.5304
11:41:15|3.5304
11:41:16|3.5291
11:41:17|3.5291
11:41:18|3.5303
11:41:19|3.5303
11:41:21|3.5303
11:41:21|3.5308
11:41:22|3.5308
11:41:24|3.5308
11:41:24|3.5308
11:41:25|3.5308
11:41:27|3.5301
11:41:28|3.5301
11:41:28|3.5301
11:41:30|3.5311
11:41:30|3.5311
11:41:31|3.5296
11:41:32|3.5299
11:41:33|3.5299
11:41:35|3.5299
11:41:35|3.5299
11:41:37|3.5299
11:41:38|3.5305
11:41:38|3.5305
11:41:40|3.5305
11:41:41|3.5305
11:41:41|3.5316
11:41:42|3.5316
11:41:44|3.5316
11:41:44|3.5316
11:41:45|3.5316
11:41:46|3.5323
11:41:47|3.5323
11:41:48|3.5323
11:41:49|3.5324
11:41:51|3.5324
11:41:51|3.5324
11:41:52|3.5324
11:41:53|3.5314
11:41:54|3.5314
11:41:56|3.5314
11:41:56|3.531
11:41:57|3.531
11:41:58|3.531
11:42:00|3.5304
11:42:01|3.5304
11:42:02|3.5304
11:42:02|3.5304
11:42:04|3.5304
11:42:04|3.5304
11:42:05|3.5304
11:42:07|3.5311
11:42:07|3.5311
11:42:08|3.5311
11:42:10|3.531
11:42:12|3.5311
11:42:13|3.5311
11:42:14|3.5311
11:42:14|3.5311
11:42:15|3.5311
11:42:17|3.5311
11:42:18|3.5302
11:42:18|3.5302
11:42:20|3.5302
11:42:21|3.5302
11:42:22|3.5302
11:42:23|3.5302
11:42:24|3.5301
11:42:25|3.53
11:42:26|3.5299
11:42:27|3.5301
11:42:28|3.5301
11:42:29|3.5301
11:42:30|3.5305
11:42:31|3.5305
11:42:32|3.5307
11:42:33|3.5306
11:42:34|3.5306
11:42:35|3.5306
11:42:36|3.5306
11:42:37|3.5306
11:42:38|3.5306
11:42:39|3.5302
11:42:40|3.5302
11:42:41|3.5298
11:42:42|3.5299
11:42:43|3.5299
11:42:44|3.5299
11:42:45|3.5299
11:42:46|3.5298
11:42:47|3.5298
11:42:48|3.5297
11:42:49|3.5297
11:42:50|3.5297
11:42:51|3.5292
11:42:52|3.5292
11:42:53|3.5292
11:42:54|3.5292
11:42:55|3.5292
11:42:56|3.5292
11:42:57|3.5295
11:42:58|3.5295
11:42:59|3.5313
11:43:00|3.5313
11:43:01|3.5313
11:43:02|3.5304
11:43:03|3.5304
11:43:04|3.5304
11:43:05|3.5301
11:43:07|3.5304
11:43:07|3.5305
11:43:08|3.5305
11:43:09|3.5304
11:43:11|3.5303
11:43:13|3.5305
11:43:13|3.5305
11:43:15|3.5305
11:43:16|3.5304
11:43:17|3.5304
11:43:18|3.5297
11:43:19|3.53
11:43:20|3.53
11:43:21|3.53
11:43:22|3.53
11:43:23|3.5296
11:43:24|3.5297
11:43:25|3.5297
11:43:27|3.5297
11:43:27|3.5297
11:43:29|3.5297
11:43:30|3.5293
11:43:30|3.5293
11:43:32|3.5295
11:43:32|3.5295
11:43:33|3.5295
11:43:34|3.5295
11:43:35|3.5295
11:43:36|3.5295
11:43:37|3.5295
11:43:39|3.5295
11:43:40|3.5295
11:43:41|3.5295
11:43:43|3.5303
11:43:43|3.5303
11:43:44|3.5303
11:43:45|3.5303
11:43:46|3.5303
11:43:47|3.5303
11:43:48|3.5305
11:43:49|3.5305
11:43:50|3.5305
11:43:51|3.5304
11:43:52|3.5304
11:43:54|3.5303
11:43:54|3.5303
11:43:56|3.5302
11:43:56|3.5302
11:43:57|3.5302
11:43:58|3.5302
11:43:59|3.5302
11:44:00|3.5302
11:44:01|3.5302
11:44:02|3.5303
11:44:03|3.5303
11:44:04|3.5303
11:44:05|3.5308
11:44:06|3.5308
11:44:08|3.5308
11:44:09|3.5308
11:44:10|3.5311
11:44:10|3.5311
11:44:12|3.5311
11:44:13|3.5316
11:44:15|3.5317
11:44:15|3.5317
11:44:16|3.5317
11:44:18|3.5317
11:44:18|3.5317
11:44:19|3.5305
11:44:20|3.5309
11:44:21|3.5309
11:44:22|3.5309
11:44:23|3.531
11:44:24|3.5311
11:44:26|3.5311
11:44:27|3.5311
11:44:27|3.5311
11:44:29|3.5311
11:44:30|3.5312
11:44:31|3.5313
11:44:32|3.5313
11:44:33|3.5313
11:44:34|3.5313
11:44:35|3.5314
11:44:36|3.5314
11:44:37|3.5314
11:44:38|3.5308
11:44:39|3.5312
11:44:40|3.5312
11:44:41|3.5312
11:44:42|3.5311
11:44:43|3.5311
11:44:44|3.5311
11:44:45|3.531
11:44:46|3.531
11:44:47|3.5311
11:44:48|3.5311
11:44:49|3.5305
11:44:51|3.5307
11:44:51|3.5302
11:44:53|3.5301
11:44:54|3.5301
11:44:55|3.5301
11:44:56|3.5301
11:44:57|3.5301
11:44:58|3.5301
11:44:58|3.5301
11:44:59|3.5301
11:45:01|3.5301
11:45:02|3.5302
11:45:02|3.5302
11:45:04|3.5302
11:45:05|3.5308
11:45:06|3.5308
11:45:07|3.5308
11:45:08|3.5313
11:45:09|3.532
11:45:10|3.532
11:45:11|3.532
11:45:12|3.5311
11:45:14|3.5313
11:45:15|3.5311
11:45:16|3.5304
11:45:17|3.5304
11:45:19|3.5298
11:45:20|3.5298
11:45:20|3.5297
11:45:21|3.5298
11:45:22|3.5297
11:45:24|3.5296
11:45:25|3.5294
11:45:26|3.5294
11:45:27|3.5293
11:45:28|3.5292
11:45:29|3.5286
11:45:30|3.5286
11:45:31|3.5287
11:45:32|3.5287
11:45:34|3.5281
11:45:34|3.5281
11:45:36|3.5266
11:45:36|3.5261
11:45:37|3.5266
11:45:38|3.5267
11:45:39|3.5263
11:45:41|3.5263
11:45:41|3.5263
11:45:43|3.5253
11:45:43|3.525
11:45:45|3.5259
11:45:45|3.5259
11:45:47|3.525
11:45:48|3.5247
11:45:49|3.5236
11:45:49|3.5236
11:45:52|3.5236
11:45:53|3.5243
11:45:54|3.5243
11:45:55|3.5243
11:45:56|3.5256
11:45:57|3.5247
11:45:58|3.5251
11:45:59|3.5251
11:46:00|3.5251
11:46:01|3.525
11:46:02|3.5245
11:46:03|3.5245
11:46:04|3.5239
11:46:05|3.5253
11:46:06|3.5253
11:46:07|3.5258
11:46:08|3.5258
11:46:09|3.5264
11:46:10|3.5263
11:46:11|3.5263
11:46:12|3.5263
11:46:14|3.5263
11:46:15|3.5248
11:46:16|3.5248
11:46:17|3.5244
11:46:18|3.5244
11:46:20|3.5244
11:46:20|3.5244
11:46:22|3.5244
11:46:22|3.5244
11:46:24|3.5244
11:46:24|3.5248
11:46:26|3.5244
11:46:26|3.5243
11:46:28|3.5243
11:46:28|3.5244
11:46:29|3.5242
11:46:30|3.5242
11:46:31|3.524
11:46:32|3.5235
11:46:33|3.5234
11:46:34|3.5234
11:46:35|3.5231
11:46:37|3.5231
11:46:37|3.5231
11:46:39|3.5231
11:46:39|3.5231
11:46:40|3.523
11:46:41|3.523
11:46:42|3.523
11:46:43|3.5231
11:46:45|3.5231
11:46:45|3.5231
11:46:46|3.5231
11:46:47|3.5231
11:46:48|3.5239
11:46:49|3.5238
11:46:50|3.5238
11:46:52|3.5238
11:46:53|3.5238
11:46:53|3.5238
11:46:55|3.5241
11:46:55|3.5241
11:46:56|3.5241
11:46:58|3.5241
11:46:58|3.5241
11:47:00|3.5251
11:47:01|3.5251
11:47:02|3.5251
11:47:02|3.5251
11:47:04|3.5251
11:47:05|3.5251
11:47:05|3.5258
11:47:07|3.5258
11:47:07|3.5258
11:47:09|3.5258
11:47:10|3.5258
11:47:10|3.5258
11:47:11|3.5257
11:47:13|3.5256
11:47:14|3.5254
11:47:15|3.5249
11:47:17|3.5229
11:47:18|3.5247
11:47:18|3.5247
11:47:19|3.5247
11:47:21|3.5247
11:47:21|3.5239
11:47:23|3.5237
11:47:24|3.5235
11:47:24|3.5235
11:47:26|3.5235
11:47:27|3.5235
11:47:28|3.5235
11:47:28|3.5235
11:47:30|3.5235
11:47:31|3.5235
11:47:32|3.5235
11:47:33|3.5235
11:47:34|3.5239
11:47:35|3.5239
11:47:36|3.5239
11:47:37|3.5239
11:47:38|3.5239
11:47:39|3.5239
11:47:40|3.5239
11:47:41|3.5239
11:47:42|3.5245
11:47:43|3.5245
11:47:44|3.5245
11:47:45|3.5242
11:47:46|3.5242
11:47:47|3.5242
11:47:48|3.5239
11:47:49|3.5238
11:47:50|3.5238
11:47:51|3.5233
11:47:52|3.5232
11:47:53|3.5232
11:47:54|3.5235
11:47:55|3.5234
11:47:57|3.5234
11:47:57|3.5235
11:47:59|3.5235
11:47:59|3.5235
11:48:00|3.5235
11:48:01|3.5234
11:48:03|3.5235
11:48:04|3.5235
11:48:04|3.5235
11:48:06|3.5235
11:48:07|3.5234
11:48:08|3.5235
11:48:09|3.5234
11:48:10|3.5234
11:48:11|3.5234
11:48:12|3.5232
11:48:13|3.5232
11:48:14|3.5232
11:48:15|3.5233
11:48:16|3.5233
11:48:18|3.5233
11:48:19|3.5234
11:48:20|3.5234
11:48:20|3.5234
11:48:22|3.5234
11:48:23|3.5233
11:48:24|3.5234
11:48:24|3.5234
11:48:25|3.5235
11:48:27|3.5243
11:48:28|3.5243
11:48:29|3.5242
11:48:30|3.5243
11:48:30|3.5243
11:48:31|3.5243
11:48:32|3.5242
11:48:33|3.5237
11:48:35|3.524
11:48:36|3.5239
11:48:36|3.5239
11:48:37|3.5239
11:48:39|3.5241
11:48:39|3.5241
11:48:40|3.5238
11:48:42|3.5238
11:48:43|3.5238
11:48:43|3.5234
11:48:45|3.5241
11:48:46|3.5241
11:48:47|3.5241
11:48:48|3.5241
11:48:49|3.5237
11:48:49|3.5237
11:48:50|3.5235
11:48:52|3.5232
11:48:53|3.5232
11:48:53|3.5232
11:48:54|3.5232
11:48:56|3.5232
11:48:57|3.5232
11:48:58|3.5236
11:48:59|3.5236
11:49:00|3.5236
11:49:01|3.5236
11:49:02|3.5243
11:49:03|3.5243
11:49:04|3.5243
11:49:05|3.5256
11:49:06|3.5256
11:49:07|3.5255
11:49:08|3.5257
11:49:09|3.5257
11:49:10|3.5257
11:49:11|3.5257
11:49:12|3.5257
11:49:13|3.5255
11:49:14|3.5255
11:49:15|3.5255
11:49:16|3.5255
11:49:17|3.5245
11:49:19|3.5245
11:49:20|3.5245
11:49:20|3.5244
11:49:22|3.5246
11:49:22|3.5246
11:49:23|3.5246
11:49:24|3.5246
11:49:26|3.5247
11:49:26|3.5248
11:49:27|3.5252
11:49:28|3.5252
11:49:30|3.5252
11:49:30|3.5252
11:49:31|3.5252
11:49:33|3.5252
11:49:33|3.5252
11:49:34|3.5252
11:49:36|3.524
11:49:36|3.524
11:49:38|3.524
11:49:39|3.5253
11:49:40|3.5252
11:49:41|3.5252
11:49:42|3.5254
11:49:43|3.5254
11:49:44|3.5254
11:49:45|3.5254
11:49:46|3.5254
11:49:47|3.5252
11:49:48|3.5252
11:49:49|3.5243
11:49:50|3.5243
11:49:51|3.5243
11:49:52|3.5243
11:49:53|3.5243
11:49:54|3.5243
11:49:55|3.5243
11:49:56|3.524
11:49:57|3.5241
11:49:58|3.524
11:49:59|3.524
11:50:00|3.524
11:50:01|3.5241
11:50:02|3.5241
11:50:03|3.5239
11:50:04|3.524
11:50:05|3.5238
11:50:06|3.5238
11:50:07|3.5234
11:50:08|3.5235
11:50:09|3.5235
11:50:10|3.5235
11:50:11|3.5226
11:50:12|3.5227
11:50:13|3.5227
11:50:14|3.5226
11:50:15|3.5227
11:50:16|3.5227
11:50:17|3.5227
11:50:19|3.5229
11:50:20|3.5232
11:50:20|3.5234
11:50:21|3.5234
11:50:22|3.5234
11:50:24|3.5235
11:50:24|3.5235
11:50:26|3.5238
11:50:27|3.5238
11:50:28|3.5238
11:50:29|3.5238
11:50:30|3.5238
11:50:32|3.5238
11:50:33|3.5238
11:50:33|3.5238
11:50:34|3.5238
11:50:36|3.5253
11:50:36|3.5252
11:50:37|3.5251
11:50:38|3.5251
11:50:39|3.5251
11:50:40|3.5251
11:50:41|3.5251
11:50:43|3.5251
11:50:44|3.5251
11:50:45|3.5251
11:50:45|3.5248
11:50:46|3.5248
11:50:47|3.5248
11:50:48|3.5248
11:50:50|3.5249
11:50:51|3.5249
11:50:51|3.5249
11:50:53|3.5243
11:50:54|3.5239
11:50:54|3.5239
11:50:55|3.5239
11:50:56|3.5243
11:50:57|3.5243
11:50:58|3.5242
11:51:00|3.5242
11:51:01|3.5242
11:51:02|3.5242
11:51:03|3.524
11:51:04|3.524
11:51:05|3.5236
11:51:06|3.5235
11:51:07|3.5235
11:51:08|3.5235
11:51:08|3.5235
11:51:09|3.5235
11:51:11|3.5231
11:51:12|3.5233
11:51:12|3.5233
11:51:14|3.5232
11:51:15|3.5235
11:51:15|3.5228
11:51:17|3.5228
11:51:17|3.5242
11:51:20|3.5245
11:51:20|3.5245
11:51:21|3.5245
11:51:23|3.5245
11:51:24|3.5245
11:51:25|3.5243
11:51:25|3.5241
11:51:26|3.5241
11:51:28|3.5245
11:51:28|3.5245
11:51:30|3.5246
11:51:31|3.5246
11:51:32|3.5246
11:51:34|3.5247
11:51:34|3.5253
11:51:35|3.5234
11:51:37|3.5244
11:51:37|3.5244
11:51:39|3.5244
11:51:39|3.5238
11:51:41|3.5236
11:51:41|3.5236
11:51:42|3.5236
11:51:43|3.524
11:51:44|3.524
11:51:46|3.524
11:51:46|3.5221
11:51:47|3.5237
11:51:48|3.5235
11:51:49|3.5235
11:51:50|3.5236
11:51:52|3.5236
11:51:53|3.5235
11:51:54|3.5222
11:51:54|3.5222
11:51:56|3.5228
11:51:57|3.5227
11:51:58|3.5231
11:51:59|3.5231
11:52:00|3.5237
11:52:01|3.5237
11:52:02|3.5237
11:52:03|3.5235
11:52:04|3.5236
11:52:05|3.523
11:52:06|3.523
11:52:07|3.5228
11:52:08|3.5227
11:52:09|3.5223
11:52:10|3.5223
11:52:11|3.5223
11:52:12|3.5209
11:52:13|3.5222
11:52:14|3.5222
11:52:15|3.5231
11:52:16|3.5231
11:52:17|3.5246
11:52:18|3.5246
11:52:19|3.5243
11:52:21|3.5245
11:52:22|3.524
11:52:23|3.5234
11:52:24|3.523
11:52:25|3.523
11:52:26|3.523
11:52:27|3.5225
11:52:28|3.523
11:52:29|3.523
11:52:30|3.523
11:52:31|3.523
11:52:32|3.5229
11:52:33|3.5223
11:52:34|3.5223
11:52:35|3.5225
11:52:36|3.5225
11:52:37|3.5225
11:52:38|3.5225
11:52:39|3.5225
11:52:40|3.5228
11:52:41|3.5228
11:52:42|3.5228
11:52:43|3.5228
11:52:44|3.5228
11:52:45|3.5228
11:52:47|3.5228
11:52:47|3.5228
11:52:48|3.5228
11:52:50|3.5228
11:52:50|3.5228
11:52:52|3.5226
11:52:53|3.5226
11:52:54|3.5226
11:52:54|3.5226
11:52:55|3.5226
11:52:57|3.5226
11:52:58|3.5226
11:52:59|3.5226
11:53:01|3.5228
11:53:01|3.5228
11:53:02|3.5228
11:53:03|3.5231
11:53:04|3.5231
11:53:05|3.5231
11:53:06|3.5231
11:53:07|3.5231
11:53:08|3.5231
11:53:09|3.5227
11:53:10|3.5227
11:53:11|3.5227
11:53:12|3.5227
11:53:13|3.5227
11:53:14|3.5217
11:53:15|3.5219
11:53:16|3.5219
11:53:18|3.5219
11:53:18|3.5219
11:53:20|3.5219
11:53:20|3.5224
11:53:22|3.5225
11:53:23|3.5227
11:53:24|3.5225
11:53:25|3.5225
11:53:26|3.5226
11:53:27|3.5226
11:53:29|3.5225
11:53:29|3.5225
11:53:30|3.5225
11:53:31|3.5225
11:53:32|3.5225
11:53:34|3.5225
11:53:34|3.5225
11:53:36|3.5225
11:53:36|3.5225
11:53:38|3.5226
11:53:39|3.5226
11:53:40|3.523
11:53:41|3.523
11:53:42|3.523
11:53:43|3.5221
11:53:44|3.5221
11:53:45|3.5221
11:53:46|3.5221
11:53:47|3.5221
11:53:48|3.5221
11:53:49|3.5225
11:53:50|3.5225
11:53:51|3.523
11:53:52|3.523
11:53:53|3.5231
11:53:55|3.5231
11:53:55|3.5231
11:53:56|3.5231
11:53:58|3.5215
11:53:58|3.5215
11:53:59|3.5219
11:54:00|3.5219
11:54:01|3.5219
11:54:03|3.5219
11:54:04|3.5219
11:54:05|3.5219
11:54:06|3.5219
11:54:07|3.5231
11:54:08|3.5231
11:54:09|3.5231
11:54:10|3.5231
11:54:11|3.5231
11:54:12|3.5231
11:54:13|3.5231
11:54:14|3.5231
11:54:15|3.5227
11:54:16|3.5227
11:54:17|3.5227
11:54:18|3.5229
11:54:19|3.523
11:54:20|3.523
11:54:21|3.523
11:54:23|3.5228
11:54:23|3.5228
11:54:24|3.5228
11:54:26|3.5228
11:54:27|3.5228
11:54:27|3.5221
11:54:29|3.5221
11:54:29|3.5221
11:54:30|3.5221
11:54:32|3.5221
11:54:33|3.5218
11:54:34|3.5217
11:54:35|3.5217
11:54:36|3.5217
11:54:38|3.5217
11:54:38|3.5217
11:54:39|3.5217
11:54:40|3.5227
11:54:41|3.5227
11:54:42|3.5227
11:54:44|3.5227
11:54:44|3.5227
11:54:45|3.5227
11:54:46|3.5229
11:54:47|3.5231
11:54:48|3.5231
11:54:49|3.5228
11:54:50|3.5228
11:54:51|3.523
11:54:52|3.523
11:54:53|3.523
11:54:55|3.523
11:54:55|3.523
11:54:57|3.523
11:54:58|3.523
11:54:58|3.523
11:54:59|3.523
11:55:01|3.523
11:55:01|3.523
11:55:02|3.523
11:55:03|3.5229
11:55:04|3.5254
11:55:05|3.5242
11:55:06|3.5249
11:55:08|3.5244
11:55:08|3.5244
11:55:09|3.5244
11:55:10|3.5254
11:55:11|3.5255
11:55:13|3.5275
11:55:14|3.5275
11:55:14|3.527
11:55:15|3.5271
11:55:16|3.5266
11:55:17|3.5266
11:55:18|3.5266
11:55:19|3.5266
11:55:20|3.5266
11:55:22|3.5266
11:55:22|3.5266
11:55:23|3.5266
11:55:25|3.5266
11:55:26|3.5275
11:55:27|3.5273
11:55:28|3.5273
11:55:29|3.5273
11:55:30|3.5273
11:55:32|3.5273
11:55:33|3.5273
11:55:33|3.5273
11:55:34|3.5273
11:55:36|3.5273
11:55:37|3.528
11:55:38|3.528
11:55:39|3.528
11:55:40|3.5279
11:55:41|3.5279
11:55:42|3.5276
11:55:43|3.5272
11:55:44|3.5272
11:55:45|3.5272
11:55:46|3.5272
11:55:47|3.5275
11:55:48|3.5275
11:55:49|3.5273
11:55:50|3.5273
11:55:51|3.5273
11:55:52|3.5273
11:55:53|3.5259
11:55:54|3.5259
11:55:55|3.5259
11:55:56|3.5259
11:55:57|3.5259
11:55:58|3.5259
11:55:59|3.5259
11:56:00|3.5259
11:56:01|3.5259
11:56:02|3.5259
11:56:03|3.5262
11:56:04|3.5262
11:56:05|3.5262
11:56:06|3.5262
11:56:07|3.5262
11:56:08|3.5263
11:56:09|3.5251
11:56:10|3.5251
11:56:11|3.5251
11:56:12|3.5251
11:56:14|3.5251
11:56:14|3.5258
11:56:15|3.5258
11:56:16|3.5258
11:56:17|3.5258
11:56:19|3.5259
11:56:19|3.5259
11:56:21|3.5259
11:56:21|3.5259
11:56:22|3.5259
11:56:24|3.5259
11:56:25|3.5259
11:56:27|3.5259
11:56:27|3.5259
11:56:28|3.5258
11:56:30|3.5258
11:56:31|3.525
11:56:32|3.5257
11:56:33|3.5257
11:56:34|3.526
11:56:35|3.526
11:56:36|3.526
11:56:37|3.5265
11:56:38|3.5265
11:56:39|3.5264
11:56:40|3.5266
11:56:41|3.5266
11:56:42|3.5266
11:56:43|3.5266
11:56:44|3.5266
11:56:45|3.5266
11:56:46|3.5266
11:56:47|3.5266
11:56:48|3.5267
11:56:49|3.5267
11:56:50|3.5267
11:56:51|3.5267
11:56:52|3.5266
11:56:53|3.5266
11:56:54|3.5252
11:56:55|3.5252
11:56:56|3.5252
11:56:57|3.5252
11:56:58|3.5252
11:56:59|3.5252
11:57:00|3.5252
11:57:02|3.5252
11:57:02|3.5252
11:57:03|3.5267
11:57:04|3.5264
11:57:05|3.5264
11:57:07|3.5264
11:57:08|3.5266
11:57:09|3.5266
11:57:10|3.5266
11:57:11|3.5266
11:57:12|3.5266
11:57:13|3.526
11:57:14|3.5263
11:57:15|3.5263
11:57:16|3.5263
11:57:17|3.5263
11:57:18|3.5263
11:57:19|3.5263
11:57:20|3.5263
11:57:21|3.5263
11:57:22|3.5263
11:57:23|3.5263
11:57:25|3.5272
11:57:26|3.5272
11:57:27|3.5272
11:57:28|3.5272
11:57:29|3.5272
11:57:31|3.5272
11:57:31|3.5272
11:57:33|3.5272
11:57:34|3.5272
11:57:35|3.5276
11:57:35|3.5276
11:57:36|3.5276
11:57:37|3.5276
11:57:39|3.5276
11:57:40|3.5276
11:57:40|3.5276
11:57:41|3.5276
11:57:43|3.5276
11:57:44|3.5276
11:57:44|3.5276
11:57:45|3.5276
11:57:46|3.5276
11:57:47|3.5276
11:57:48|3.5276
11:57:49|3.5276
11:57:50|3.5276
11:57:51|3.5276
11:57:52|3.5293
11:57:53|3.5293
11:57:54|3.5297
11:57:56|3.5291
11:57:56|3.5291
11:57:57|3.5291
11:57:58|3.5294
11:58:00|3.5294
11:58:00|3.5295
11:58:02|3.5295
11:58:03|3.5295
11:58:03|3.5295
11:58:04|3.5294
11:58:05|3.5295
11:58:06|3.5291
11:58:07|3.5294
11:58:08|3.5294
11:58:09|3.5294
11:58:10|3.5294
11:58:11|3.53
11:58:13|3.53
11:58:13|3.53
11:58:15|3.5301
11:58:16|3.5301
11:58:16|3.5299
11:58:18|3.5299
11:58:19|3.5299
11:58:20|3.5299
11:58:20|3.5297
11:58:22|3.5297
11:58:23|3.5297
11:58:24|3.5297
11:58:25|3.5297
11:58:27|3.5266
11:58:28|3.5273
11:58:29|3.5273
11:58:30|3.5273
11:58:32|3.5285
11:58:32|3.5285
11:58:33|3.5286
11:58:34|3.5286
11:58:35|3.5289
11:58:36|3.5289
11:58:37|3.5289
11:58:39|3.5289
11:58:40|3.5289
11:58:40|3.5289
11:58:41|3.5289
11:58:43|3.5289
11:58:43|3.5294
11:58:45|3.5294
11:58:45|3.5294
11:58:46|3.5293
11:58:48|3.5293
11:58:48|3.5293
11:58:50|3.5293
11:58:50|3.5294
11:58:51|3.5294
11:58:52|3.5292
11:58:53|3.5285
11:58:55|3.5285
11:58:56|3.5277
11:58:57|3.5275
11:58:57|3.5275
11:58:58|3.5276
11:58:59|3.5276
11:59:01|3.5276
11:59:01|3.5276
11:59:03|3.5276
11:59:03|3.5276
11:59:04|3.5276
11:59:06|3.5276
11:59:07|3.5278
11:59:08|3.5278
11:59:09|3.5278
11:59:09|3.5277
11:59:10|3.5278
11:59:11|3.5278
11:59:13|3.5278
11:59:14|3.5278
11:59:14|3.5278
11:59:16|3.5278
11:59:17|3.5278
11:59:18|3.5278
11:59:19|3.5278
11:59:19|3.5278
11:59:20|3.5278
11:59:21|3.5279
11:59:22|3.5278
11:59:23|3.5279
11:59:25|3.5277
11:59:26|3.5276
11:59:27|3.5268
11:59:29|3.5268
11:59:30|3.5268
11:59:31|3.5268
11:59:31|3.5268
11:59:32|3.5268
11:59:34|3.5268
11:59:36|3.5268
11:59:36|3.5268
11:59:38|3.5268
11:59:39|3.5265
11:59:39|3.5265
11:59:41|3.5265
11:59:41|3.5265
11:59:42|3.5265
11:59:43|3.5265
11:59:44|3.5265
11:59:45|3.5265
11:59:47|3.5265
11:59:47|3.5265
11:59:48|3.5265
11:59:49|3.5266
11:59:50|3.5266
11:59:51|3.5266
11:59:53|3.5266
11:59:53|3.5267
11:59:55|3.5267
11:59:55|3.5267
11:59:56|3.5267
11:59:57|3.5267
11:59:59|3.5267
12:00:00|3.5267
12:00:01|3.5267
12:00:02|3.5267
12:00:03|3.5267
12:00:04|3.5267
12:00:05|3.5267
12:00:06|3.5267
12:00:07|3.5267
12:00:08|3.527
12:00:09|3.527
12:00:10|3.527
12:00:11|3.5278
12:00:12|3.5279
12:00:13|3.5279
12:00:14|3.5285
12:00:15|3.5285
12:00:16|3.5285
12:00:17|3.5289
12:00:18|3.5289
12:00:19|3.5294
12:00:20|3.529
12:00:21|3.528
12:00:22|3.528
12:00:23|3.5281
12:00:24|3.528
12:00:25|3.528
12:00:26|3.5281
12:00:27|3.528
12:00:29|3.5281
12:00:30|3.5281
12:00:32|3.5281
12:00:33|3.5281
12:00:33|3.5281
12:00:35|3.5281
12:00:36|3.5281
12:00:37|3.5278
12:00:38|3.5269
12:00:39|3.5269
12:00:40|3.5269
12:00:41|3.5269
12:00:42|3.5269
12:00:43|3.5266
12:00:44|3.5258
12:00:45|3.5258
12:00:46|3.5258
12:00:48|3.5258
12:00:48|3.5265
12:00:50|3.5265
12:00:50|3.5268
12:00:51|3.5268
12:00:52|3.5268
12:00:53|3.5268
12:00:54|3.5268
12:00:55|3.5268
12:00:56|3.5313
12:00:57|3.5313
12:00:59|3.5313
12:00:59|3.5315
12:01:00|3.5315
12:01:01|3.5323
12:01:03|3.5323
12:01:03|3.5319
12:01:04|3.5319
12:01:05|3.5319
12:01:06|3.5327
12:01:07|3.5327
12:01:08|3.5327
12:01:09|3.5333
12:01:10|3.5333
12:01:11|3.5334
12:01:12|3.5334
12:01:13|3.5334
12:01:14|3.5334
12:01:16|3.5336
12:01:16|3.5336
12:01:17|3.5336
12:01:18|3.5336
12:01:19|3.5336
12:01:20|3.5336
12:01:21|3.5336
12:01:22|3.5337
12:01:23|3.5337
12:01:24|3.5337
12:01:25|3.5336
12:01:27|3.5334
12:01:27|3.5334
12:01:28|3.5315
12:01:30|3.5318
12:01:32|3.5318
12:01:33|3.5328
12:01:34|3.5328
12:01:35|3.5328
12:01:36|3.5323
12:01:37|3.5323
12:01:38|3.5323
12:01:39|3.5332
12:01:40|3.5332
12:01:41|3.5332
12:01:42|3.5332
12:01:43|3.5332
12:01:44|3.5332
12:01:46|3.5315
12:01:46|3.5329
12:01:47|3.5329
12:01:49|3.5329
12:01:50|3.5329
12:01:50|3.5329
12:01:51|3.532
12:01:52|3.532
12:01:53|3.5321
12:01:54|3.5321
12:01:56|3.5321
12:01:56|3.5321
12:01:57|3.5321
12:01:59|3.5321
12:01:59|3.5322
12:02:00|3.532
12:02:01|3.532
12:02:02|3.5321
12:02:03|3.5321
12:02:04|3.5322
12:02:06|3.5322
12:02:07|3.5322
12:02:08|3.5338
12:02:08|3.5338
12:02:09|3.5342
12:02:11|3.5344
12:02:11|3.5344
12:02:12|3.5344
12:02:13|3.5344
12:02:15|3.5344
12:02:16|3.5344
12:02:16|3.5328
12:02:17|3.5332
12:02:18|3.5342
12:02:19|3.5346
12:02:20|3.5348
12:02:22|3.5348
12:02:23|3.5348
12:02:24|3.5349
12:02:25|3.5349
12:02:26|3.5348
12:02:26|3.5348
12:02:28|3.5348
12:02:28|3.536
12:02:31|3.5366
12:02:31|3.5366
12:02:32|3.5366
12:02:34|3.5366
12:02:35|3.5366
12:02:35|3.5366
12:02:36|3.5376
12:02:37|3.5376
12:02:38|3.5376
12:02:39|3.5376
12:02:41|3.5376
12:02:41|3.5376
12:02:42|3.5376
12:02:43|3.5376
12:02:44|3.5376
12:02:46|3.5376
12:02:46|3.5376
12:02:47|3.5376
12:02:48|3.5376
12:02:49|3.5376
12:02:50|3.5363
12:02:52|3.5361
12:02:52|3.5361
12:02:53|3.5361
12:02:55|3.5361
12:02:55|3.5361
12:02:56|3.5361
12:02:57|3.5361
12:02:58|3.5361
12:02:59|3.5361
12:03:00|3.5361
12:03:02|3.5361
12:03:02|3.5361
12:03:03|3.5372
12:03:04|3.5372
12:03:05|3.5372
12:03:07|3.5372
12:03:07|3.5379
12:03:08|3.5379
12:03:09|3.5379
12:03:10|3.5377
12:03:11|3.5377
12:03:12|3.5371
12:03:13|3.5359
12:03:14|3.5359
12:03:16|3.5359
12:03:16|3.536
12:03:17|3.5362
12:03:19|3.5361
12:03:19|3.5361
12:03:20|3.5361
12:03:21|3.5367
12:03:22|3.5367
12:03:23|3.5365
12:03:25|3.5365
12:03:26|3.5365
12:03:26|3.5365
12:03:27|3.5384
12:03:29|3.5383
12:03:29|3.5383
12:03:31|3.5383
12:03:32|3.5383
12:03:33|3.5383
12:03:34|3.5383
12:03:35|3.5383
12:03:36|3.5383
12:03:37|3.5383
12:03:38|3.5383
12:03:39|3.5383
12:03:41|3.5407
12:03:42|3.5417
12:03:43|3.5419
12:03:44|3.5427
12:03:45|3.5433
12:03:46|3.5433
12:03:47|3.5433
12:03:48|3.5433
12:03:49|3.5446
12:03:50|3.5446
12:03:51|3.5446
12:03:52|3.5454
12:03:53|3.5454
12:03:54|3.5454
12:03:56|3.5462
12:03:56|3.5462
12:03:58|3.5462
12:03:58|3.5465
12:04:00|3.5476
12:04:00|3.5481
12:04:01|3.5481
12:04:03|3.5482
12:04:03|3.5488
12:04:05|3.5492
12:04:05|3.5492
12:04:07|3.5493
12:04:08|3.5494
12:04:09|3.5488
12:04:10|3.5491
12:04:11|3.5491
12:04:12|3.5488
12:04:13|3.5489
12:04:14|3.5484
12:04:15|3.5484
12:04:16|3.5484
12:04:16|3.5475
12:04:18|3.5475
12:04:18|3.5475
12:04:20|3.5465
12:04:21|3.5449
12:04:22|3.5449
12:04:22|3.5449
12:04:23|3.544
12:04:24|3.5445
12:04:26|3.5445
12:04:27|3.5441
12:04:28|3.5441
12:04:29|3.5442
12:04:30|3.5447
12:04:31|3.5447
12:04:33|3.5447
12:04:33|3.5447
12:04:34|3.5447
12:04:36|3.5428
12:04:37|3.5428
12:04:38|3.5428
12:04:39|3.5428
12:04:40|3.5428
12:04:41|3.5428
12:04:42|3.5428
12:04:43|3.5428
12:04:44|3.5428
12:04:45|3.5428
12:04:46|3.5428
12:04:47|3.5428
12:04:48|3.5436
12:04:49|3.5436
12:04:50|3.5436
12:04:51|3.5436
12:04:52|3.5436
12:04:53|3.5436
12:04:54|3.5436
12:04:55|3.5436
12:04:56|3.5436
12:04:57|3.5436
12:04:58|3.5436
12:04:59|3.5436
12:05:00|3.5436
12:05:01|3.5428
12:05:02|3.5437
12:05:03|3.5437
12:05:04|3.5458
12:05:05|3.5469
12:05:06|3.5478
12:05:07|3.5478
12:05:08|3.5478
12:05:09|3.5486
12:05:10|3.5486
12:05:11|3.5486
12:05:12|3.5486
12:05:13|3.5491
12:05:14|3.5492
12:05:15|3.5496
12:05:18|3.5496
12:05:19|3.5496
12:05:20|3.5496
12:05:21|3.5496
12:05:22|3.5496
12:05:23|3.5497
12:05:24|3.55
12:05:25|3.55
12:05:26|3.55
12:05:27|3.5499
12:05:28|3.5499
12:05:29|3.5499
12:05:30|3.5491
12:05:31|3.5491
12:05:33|3.5491
12:05:34|3.5491
12:05:36|3.5494
12:05:37|3.5493
12:05:37|3.549
12:05:39|3.549
12:05:40|3.549
12:05:41|3.549
12:05:42|3.549
12:05:43|3.5486
12:05:44|3.5486
12:05:45|3.5486
12:05:45|3.549
12:05:47|3.5493
12:05:47|3.5493
12:05:48|3.5494
12:05:50|3.5494
12:05:51|3.5494
12:05:52|3.5495
12:05:53|3.5495
12:05:54|3.5493
12:05:55|3.5493
12:05:56|3.5489
12:05:57|3.5489
12:05:58|3.5484
12:05:59|3.5484
12:06:00|3.5481
12:06:01|3.548
12:06:02|3.5485
12:06:03|3.5485
12:06:04|3.5485
12:06:05|3.5484
12:06:06|3.5484
12:06:07|3.5484
12:06:08|3.5485
12:06:09|3.5485
12:06:10|3.5485
12:06:11|3.5488
12:06:12|3.5488
12:06:13|3.5488
12:06:14|3.5487
12:06:15|3.5487
12:06:16|3.5494
12:06:18|3.5494
12:06:18|3.5495
12:06:19|3.5489
12:06:20|3.5489
12:06:21|3.5477
12:06:22|3.5464
12:06:24|3.5465
12:06:24|3.5463
12:06:25|3.5462
12:06:26|3.5462
12:06:27|3.5463
12:06:28|3.5465
12:06:29|3.5465
12:06:30|3.5465
12:06:31|3.5465
12:06:32|3.547
12:06:34|3.5465
12:06:36|3.5463
12:06:37|3.5463
12:06:37|3.5463
12:06:39|3.5465
12:06:40|3.5465
12:06:41|3.5465
12:06:42|3.5465
12:06:42|3.5465
12:06:44|3.5465
12:06:45|3.5465
12:06:46|3.5462
12:06:47|3.5462
12:06:48|3.5451
12:06:50|3.5451
12:06:50|3.5451
12:06:52|3.5451
12:06:52|3.5451
12:06:53|3.5451
12:06:54|3.5446
12:06:55|3.5446
12:06:56|3.5446
12:06:58|3.5432
12:06:58|3.5432
12:06:59|3.5407
12:07:01|3.5408
12:07:01|3.5408
12:07:02|3.5401
12:07:04|3.5401
12:07:05|3.5401
12:07:05|3.5417
12:07:07|3.5417
12:07:07|3.542
12:07:09|3.542
12:07:10|3.542
12:07:11|3.542
12:07:11|3.542
12:07:13|3.542
12:07:13|3.5421
12:07:14|3.5418
12:07:15|3.5418
12:07:16|3.5406
12:07:17|3.5406
12:07:19|3.5406
12:07:20|3.5406
12:07:21|3.5406
12:07:21|3.5381
12:07:22|3.5382
12:07:24|3.5382
12:07:24|3.5382
12:07:26|3.5381
12:07:27|3.5381
12:07:28|3.5383
12:07:28|3.5383
12:07:30|3.5398
12:07:31|3.54
12:07:32|3.54
12:07:32|3.5411
12:07:34|3.5413
12:07:35|3.5411
12:07:36|3.5411
12:07:37|3.5391
12:07:39|3.5391
12:07:39|3.5391
12:07:41|3.5391
12:07:41|3.5391
12:07:43|3.5391
12:07:43|3.5391
12:07:44|3.5391
12:07:45|3.5384
12:07:46|3.5379
12:07:47|3.5379
12:07:48|3.5379
12:07:50|3.5379
12:07:50|3.5379
12:07:51|3.5379
12:07:53|3.536
12:07:53|3.5368
12:07:55|3.5361
12:07:55|3.5364
12:07:56|3.5349
12:07:57|3.5349
12:07:58|3.5349
12:07:59|3.5357
12:08:01|3.5357
12:08:01|3.535
12:08:03|3.5344
12:08:04|3.5344
12:08:04|3.5344
12:08:06|3.5344
12:08:07|3.5344
12:08:07|3.5352
12:08:08|3.5352
12:08:09|3.5352
12:08:10|3.5352
12:08:12|3.5352
12:08:13|3.5352
12:08:13|3.536
12:08:14|3.5351
12:08:15|3.5351
12:08:16|3.5351
12:08:17|3.5351
12:08:18|3.535
12:08:19|3.535
12:08:20|3.535
12:08:21|3.5347
12:08:22|3.5344
12:08:23|3.5344
12:08:24|3.5347
12:08:25|3.5348
12:08:26|3.5348
12:08:27|3.5347
12:08:28|3.5346
12:08:29|3.5346
12:08:31|3.5338
12:08:31|3.5317
12:08:32|3.5317
12:08:34|3.5317
12:08:34|3.531
12:08:36|3.531
12:08:38|3.531
12:08:39|3.531
12:08:41|3.5309
12:08:42|3.5309
12:08:42|3.5327
12:08:44|3.5318
12:08:44|3.5307
12:08:45|3.5307
12:08:47|3.5323
12:08:48|3.5319
12:08:49|3.5309
12:08:50|3.5314
12:08:50|3.5314
12:08:52|3.5314
12:08:52|3.5314
12:08:54|3.5325
12:08:55|3.5325
12:08:55|3.5325
12:08:56|3.533
12:08:57|3.5336
12:08:58|3.5336
12:09:00|3.5336
12:09:01|3.5336
12:09:02|3.5336
12:09:03|3.5336
12:09:03|3.5336
12:09:05|3.5326
12:09:05|3.5326
12:09:07|3.5315
12:09:08|3.5313
12:09:09|3.5313
12:09:10|3.5313
12:09:11|3.5313
12:09:12|3.5306
12:09:13|3.5306
12:09:14|3.5304
12:09:15|3.5304
12:09:16|3.5293
12:09:17|3.5293
12:09:18|3.5298
12:09:19|3.5297
12:09:20|3.53
12:09:21|3.5298
12:09:22|3.5298
12:09:23|3.5298
12:09:24|3.5309
12:09:25|3.5309
12:09:26|3.5312
12:09:27|3.5311
12:09:28|3.5311
12:09:30|3.5313
12:09:30|3.5314
12:09:31|3.5314
12:09:32|3.5308
12:09:33|3.5308
12:09:35|3.5314
12:09:36|3.5314
12:09:38|3.5328
12:09:38|3.5327
12:09:39|3.5327
12:09:41|3.5327
12:09:42|3.5327
12:09:43|3.5329
12:09:45|3.5329
12:09:45|3.5329
12:09:47|3.5329
12:09:47|3.5318
12:09:49|3.5309
12:09:50|3.5305
12:09:51|3.5308
12:09:52|3.531
12:09:53|3.531
12:09:54|3.5306
12:09:55|3.5238
12:09:56|3.5258
12:09:57|3.526
12:09:58|3.5257
12:09:59|3.5247
12:10:00|3.5247
12:10:01|3.5248
12:10:02|3.5244
12:10:04|3.5242
12:10:04|3.5242
12:10:05|3.5233
12:10:06|3.5227
12:10:08|3.5227
12:10:08|3.522
12:10:10|3.5221
12:10:10|3.5219
12:10:12|3.5208
12:10:13|3.5205
12:10:14|3.5201
12:10:15|3.52
12:10:16|3.5205
12:10:17|3.5213
12:10:18|3.5218
12:10:19|3.5217
12:10:20|3.5217
12:10:21|3.5227
12:10:22|3.5218
12:10:23|3.5234
12:10:24|3.5227
12:10:25|3.5223
12:10:26|3.5228
12:10:27|3.5231
12:10:28|3.5238
12:10:29|3.5228
12:10:30|3.5215
12:10:31|3.5216
12:10:32|3.5206
12:10:33|3.5206
12:10:34|3.5206
12:10:35|3.5206
12:10:36|3.5207
12:10:38|3.5201
12:10:39|3.5195
12:10:39|3.5195
12:10:41|3.522
12:10:42|3.522
12:10:42|3.522
12:10:43|3.5216
12:10:45|3.521
12:10:46|3.5206
12:10:47|3.521
12:10:48|3.5208
12:10:49|3.5208
12:10:50|3.5195
12:10:51|3.5194
12:10:52|3.5194
12:10:53|3.5194
12:10:54|3.5213
12:10:55|3.5213
12:10:56|3.5196
12:10:58|3.5199
12:10:58|3.5196
12:11:00|3.5201
12:11:00|3.5208
12:11:02|3.5208
12:11:02|3.5208
12:11:03|3.5208
12:11:04|3.5215
12:11:05|3.5211
12:11:06|3.5205
12:11:07|3.5205
12:11:09|3.5221
12:11:10|3.5224
12:11:11|3.5224
12:11:12|3.5242
12:11:13|3.5242
12:11:15|3.5242
12:11:16|3.5242
12:11:17|3.5242
12:11:18|3.5214
12:11:19|3.521
12:11:20|3.5209
12:11:21|3.5209
12:11:23|3.5188
12:11:23|3.5188
12:11:24|3.5189
12:11:26|3.5189
12:11:26|3.5189
12:11:28|3.5195
12:11:29|3.5195
12:11:29|3.5195
12:11:30|3.5195
12:11:31|3.5195
12:11:33|3.5195
12:11:33|3.5195
12:11:34|3.5195
12:11:36|3.5195
12:11:37|3.5195
12:11:37|3.5198
12:11:39|3.5198
12:11:39|3.5198
12:11:41|3.5192
12:11:41|3.5192
12:11:42|3.5192
12:11:43|3.5192
12:11:44|3.5192
12:11:45|3.5192
12:11:47|3.5192
12:11:47|3.5192
12:11:48|3.5192
12:11:50|3.5192
12:11:50|3.5186
12:11:52|3.5186
12:11:53|3.5186
12:11:53|3.5186
12:11:55|3.5187
12:11:56|3.5187
12:11:56|3.5189
12:11:58|3.5189
12:11:59|3.519
12:11:59|3.519
12:12:00|3.519
12:12:02|3.519
12:12:03|3.519
12:12:04|3.519
12:12:05|3.5227
12:12:06|3.5227
12:12:07|3.5227
12:12:07|3.5227
12:12:08|3.5227
12:12:10|3.5227
12:12:10|3.5227
12:12:12|3.523
12:12:14|3.523
12:12:15|3.523
12:12:16|3.523
12:12:17|3.523
12:12:18|3.523
12:12:19|3.523
12:12:20|3.523
12:12:21|3.523
12:12:22|3.523
12:12:23|3.523
12:12:24|3.523
12:12:26|3.523
12:12:26|3.5246
12:12:27|3.5246
12:12:28|3.5246
12:12:30|3.5241
12:12:30|3.5242
12:12:31|3.5242
12:12:32|3.5242
12:12:33|3.5242
12:12:34|3.5242
12:12:35|3.5242
12:12:37|3.5242
12:12:37|3.5242
12:12:38|3.5243
12:12:40|3.5239
12:12:40|3.5239
12:12:41|3.5238
12:12:42|3.5238
12:12:44|3.5238
12:12:44|3.5238
12:12:45|3.5238
12:12:46|3.5242
12:12:48|3.5242
12:12:48|3.5239
12:12:50|3.5239
12:12:51|3.5239
12:12:52|3.5239
12:12:53|3.5239
12:12:54|3.5239
12:12:55|3.5239
12:12:55|3.5239
12:12:57|3.5239
12:12:58|3.5239
12:12:59|3.5239
12:13:00|3.5239
12:13:00|3.5239
12:13:02|3.5239
12:13:02|3.5239
12:13:04|3.523
12:13:04|3.5228
12:13:05|3.5228
12:13:07|3.5228
12:13:07|3.5228
12:13:09|3.5228
12:13:10|3.5228
12:13:11|3.5218
12:13:12|3.5218
12:13:14|3.5218
12:13:15|3.522
12:13:16|3.522
12:13:18|3.5222
12:13:18|3.5222
12:13:19|3.5222
12:13:20|3.5222
12:13:21|3.5222
12:13:23|3.5222
12:13:23|3.5215
12:13:24|3.5207
12:13:25|3.5207
12:13:27|3.5207
12:13:27|3.5207
12:13:29|3.5207
12:13:30|3.5207
12:13:31|3.5207
12:13:32|3.5207
12:13:33|3.5207
12:13:34|3.5207
12:13:35|3.5212
12:13:35|3.5212
12:13:37|3.5212
12:13:38|3.5212
12:13:39|3.5212
12:13:40|3.5217
12:13:41|3.5217
12:13:42|3.5217
12:13:43|3.5217
12:13:43|3.5217
12:13:45|3.5219
12:13:46|3.5219
12:13:47|3.5219
12:13:48|3.5221
12:13:49|3.5221
12:13:50|3.5221
12:13:51|3.5221
12:13:52|3.5221
12:13:53|3.5225
12:13:54|3.5238
12:13:55|3.5238
12:13:56|3.5238
12:13:57|3.5238
12:13:58|3.5247
12:13:59|3.5247
12:14:00|3.5247
12:14:01|3.5247
12:14:02|3.5247
12:14:03|3.5247
12:14:04|3.5251
12:14:05|3.5251
12:14:06|3.5251
12:14:07|3.5251
12:14:08|3.5247
12:14:09|3.5247
12:14:10|3.5247
12:14:12|3.5247
12:14:12|3.5247
12:14:14|3.5247
12:14:15|3.5247
12:14:16|3.5247
12:14:17|3.5243
12:14:18|3.5253
12:14:19|3.5253
12:14:20|3.5253
12:14:21|3.5261
12:14:22|3.5261
12:14:23|3.528
12:14:24|3.528
12:14:25|3.528
12:14:27|3.528
12:14:28|3.528
12:14:28|3.5279
12:14:29|3.5279
12:14:30|3.5279
12:14:31|3.5279
12:14:32|3.5279
12:14:34|3.5279
12:14:35|3.5279
12:14:36|3.5281
12:14:36|3.527
12:14:38|3.527
12:14:38|3.527
12:14:39|3.5288
12:14:40|3.5288
12:14:42|3.5288
12:14:43|3.5288
12:14:44|3.5288
12:14:45|3.5288
12:14:46|3.5293
12:14:47|3.5293
12:14:48|3.5277
12:14:49|3.5277
12:14:50|3.5277
12:14:51|3.5288
12:14:52|3.5288
12:14:53|3.5288
12:14:55|3.5288
12:14:55|3.5297
12:14:57|3.5307
12:14:57|3.5306
12:14:59|3.5306
12:15:00|3.5302
12:15:01|3.5302
12:15:03|3.529
12:15:03|3.529
12:15:04|3.529
12:15:06|3.5309
12:15:07|3.5309
12:15:07|3.5309
12:15:09|3.5309
12:15:10|3.5305
12:15:10|3.5295
12:15:11|3.5295
12:15:12|3.529
12:15:13|3.5286
12:15:15|3.5286
12:15:16|3.5295
12:15:17|3.5295
12:15:17|3.5297
12:15:18|3.5291
12:15:20|3.5291
12:15:21|3.5291
12:15:22|3.5295
12:15:23|3.5288
12:15:24|3.5289
12:15:25|3.5289
12:15:26|3.5291
12:15:27|3.5294
12:15:28|3.53
12:15:29|3.5271
12:15:30|3.5271
12:15:31|3.5271
12:15:32|3.5302
12:15:33|3.5288
12:15:34|3.5288
12:15:35|3.5288
12:15:36|3.5302
12:15:37|3.5299
12:15:38|3.5288
12:15:39|3.5295
12:15:40|3.5302
12:15:41|3.5302
12:15:42|3.5303
12:15:44|3.5294
12:15:44|3.5294
12:15:45|3.5294
12:15:46|3.5301
12:15:47|3.5301
12:15:48|3.5301
12:15:49|3.5294
12:15:50|3.5294
12:15:52|3.5302
12:15:52|3.5302
12:15:53|3.5302
12:15:55|3.5304
12:15:55|3.5304
12:15:57|3.5304
12:15:58|3.5296
12:15:59|3.5296
12:16:00|3.5296
12:16:01|3.5296
12:16:02|3.53
12:16:03|3.5308
12:16:04|3.5311
12:16:05|3.5313
12:16:06|3.5309
12:16:08|3.5303
12:16:09|3.5303
12:16:09|3.5303
12:16:10|3.5302
12:16:11|3.5302
12:16:12|3.5301
12:16:13|3.5301
12:16:14|3.5315
12:16:15|3.5338
12:16:16|3.5342
12:16:18|3.5342
12:16:19|3.5345
12:16:19|3.5345
12:16:20|3.5345
12:16:21|3.5345
12:16:22|3.5343
12:16:23|3.5343
12:16:24|3.5344
12:16:25|3.5346
12:16:26|3.5346
12:16:27|3.5348
12:16:29|3.5348
12:16:30|3.5348
12:16:30|3.5344
12:16:32|3.5344
12:16:32|3.5324
12:16:34|3.5336
12:16:35|3.5341
12:16:37|3.5342
12:16:37|3.5343
12:16:38|3.5343
12:16:39|3.5347
12:16:40|3.5345
12:16:41|3.5341
12:16:42|3.5347
12:16:44|3.5358
12:16:45|3.5363
12:16:46|3.5366
12:16:48|3.5362
12:16:49|3.5362
12:16:50|3.5362
12:16:51|3.5363
12:16:52|3.5363
12:16:54|3.5379
12:16:54|3.5384
12:16:55|3.5389
12:16:57|3.5389
12:16:57|3.5392
12:16:59|3.5393
12:16:59|3.5397
12:17:00|3.5406
12:17:02|3.5405
12:17:03|3.5417
12:17:04|3.542
12:17:05|3.5418
12:17:06|3.5418
12:17:07|3.5418
12:17:08|3.5419
12:17:09|3.5419
12:17:10|3.5425
12:17:11|3.5426
12:17:12|3.5426
12:17:13|3.5426
12:17:14|3.5427
12:17:15|3.5428
12:17:16|3.5432
12:17:17|3.5433
12:17:19|3.5435
12:17:19|3.5435
12:17:20|3.5455
12:17:21|3.5455
12:17:22|3.5455
12:17:23|3.5449
12:17:24|3.5438
12:17:25|3.5404
12:17:26|3.5404
12:17:27|3.5404
12:17:29|3.5404
12:17:29|3.5395
12:17:30|3.5395
12:17:31|3.5395
12:17:32|3.5395
12:17:33|3.538
12:17:34|3.538
12:17:35|3.538
12:17:36|3.5365
12:17:37|3.5363
12:17:38|3.5363
12:17:39|3.5363
12:17:40|3.5366
12:17:42|3.5366
12:17:42|3.5366
12:17:44|3.5366
12:17:45|3.5379
12:17:46|3.5377
12:17:47|3.5372
12:17:48|3.5384
12:17:49|3.5388
12:17:50|3.54
12:17:51|3.54
12:17:52|3.5411
12:17:53|3.5411
12:17:54|3.5411
12:17:55|3.5411
12:17:56|3.5411
12:17:57|3.5411
12:17:58|3.5407
12:18:00|3.5407
12:18:01|3.5407
12:18:02|3.5407
12:18:03|3.5408
12:18:04|3.5408
12:18:04|3.5408
12:18:05|3.542
12:18:07|3.542
12:18:08|3.542
12:18:08|3.542
12:18:10|3.542
12:18:11|3.5446
12:18:12|3.5446
12:18:13|3.5446
12:18:14|3.544
12:18:15|3.5442
12:18:15|3.5442
12:18:17|3.5457
12:18:17|3.5472
12:18:18|3.5472
12:18:20|3.5472
12:18:21|3.5466
12:18:22|3.5466
12:18:22|3.5469
12:18:23|3.5469
12:18:25|3.5481
12:18:26|3.548
12:18:27|3.5456
12:18:28|3.5464
12:18:29|3.5464
12:18:29|3.5464
12:18:31|3.5464
12:18:31|3.5464
12:18:33|3.5446
12:18:33|3.5446
12:18:35|3.5435
12:18:35|3.5435
12:18:38|3.5435
12:18:38|3.5435
12:18:39|3.5413
12:18:40|3.5413
12:18:41|3.5413
12:18:43|3.5425
12:18:43|3.5425
12:18:45|3.5425
12:18:46|3.5425
12:18:48|3.5425
12:18:49|3.5425
12:18:49|3.542
12:18:50|3.542
12:18:51|3.542
12:18:53|3.5406
12:18:54|3.5406
12:18:54|3.5411
12:18:56|3.5425
12:18:56|3.5425
12:18:58|3.5425
12:18:59|3.5425
12:19:00|3.5425
12:19:01|3.5429
12:19:02|3.543
12:19:03|3.543
12:19:04|3.543
12:19:05|3.548
12:19:07|3.5485
12:19:07|3.5479
12:19:08|3.5479
12:19:09|3.5479
12:19:10|3.5479
12:19:12|3.5458
12:19:12|3.5457
12:19:13|3.5456
12:19:14|3.5463
12:19:15|3.5456
12:19:17|3.546
12:19:17|3.546
12:19:18|3.546
12:19:20|3.5461
12:19:21|3.5462
12:19:22|3.5462
12:19:23|3.546
12:19:23|3.546
12:19:25|3.5456
12:19:26|3.5456
12:19:27|3.5456
12:19:28|3.5457
12:19:29|3.5457
12:19:30|3.546
12:19:31|3.546
12:19:32|3.5429
12:19:33|3.5429
12:19:34|3.5429
12:19:36|3.5429
12:19:37|3.5429
12:19:38|3.5433
12:19:39|3.5433
12:19:40|3.5433
12:19:41|3.5433
12:19:42|3.5442
12:19:43|3.5442
12:19:44|3.5439
12:19:45|3.5436
12:19:47|3.5436
12:19:48|3.5433
12:19:49|3.5431
12:19:50|3.5431
12:19:51|3.5434
12:19:52|3.5434
12:19:53|3.5434
12:19:54|3.5434
12:19:56|3.5434
12:19:57|3.5434
12:19:57|3.5443
12:19:59|3.5443
12:19:59|3.5443
12:20:01|3.5443
12:20:02|3.5453
12:20:03|3.5465
12:20:04|3.5465
12:20:05|3.5465
12:20:06|3.5465
12:20:07|3.5465
12:20:08|3.5465
12:20:10|3.5465
12:20:11|3.5465
12:20:12|3.547
12:20:13|3.547
12:20:14|3.547
12:20:16|3.547
12:20:17|3.547
12:20:18|3.5478
12:20:19|3.5478
12:20:20|3.5485
12:20:21|3.5485
12:20:22|3.5485
12:20:23|3.5485
12:20:24|3.5485
12:20:25|3.5481
12:20:26|3.5484
12:20:27|3.5484
12:20:28|3.5485
12:20:29|3.5467
12:20:30|3.5467
12:20:31|3.5467
12:20:32|3.5467
12:20:33|3.5467
12:20:34|3.5475
12:20:35|3.5475
12:20:36|3.5476
12:20:37|3.5476
12:20:38|3.5476
12:20:39|3.5476
12:20:40|3.5476
12:20:41|3.5477
12:20:43|3.5477
12:20:43|3.5491
12:20:44|3.5495
12:20:45|3.5491
12:20:46|3.5491
12:20:47|3.5491
12:20:48|3.5491
12:20:49|3.5491
12:20:51|3.5491
12:20:51|3.5491
12:20:54|3.5492
12:20:54|3.5492
12:20:55|3.5484
12:20:56|3.5484
12:20:57|3.5484
12:20:59|3.5484
12:20:59|3.5484
12:21:00|3.5484
12:21:02|3.5482
12:21:02|3.5482
12:21:03|3.5482
12:21:05|3.5482
12:21:05|3.5496
12:21:06|3.5496
12:21:08|3.5496
12:21:09|3.5487
12:21:10|3.5482
12:21:12|3.5482
12:21:13|3.5489
12:21:13|3.5489
12:21:15|3.549
12:21:16|3.549
12:21:17|3.547
12:21:18|3.547
12:21:19|3.547
12:21:20|3.547
12:21:22|3.547
12:21:23|3.5475
12:21:23|3.5475
12:21:24|3.5477
12:21:26|3.5477
12:21:26|3.5477
12:21:27|3.5477
12:21:28|3.5477
12:21:29|3.5474
12:21:30|3.547
12:21:31|3.547
12:21:32|3.547
12:21:34|3.5476
12:21:34|3.5476
12:21:35|3.5476
12:21:37|3.5476
12:21:38|3.5476
12:21:39|3.5476
12:21:40|3.546
12:21:41|3.546
12:21:42|3.546
12:21:43|3.546
12:21:44|3.546
12:21:45|3.546
12:21:46|3.547
12:21:47|3.547
12:21:48|3.547
12:21:50|3.547
12:21:50|3.547
12:21:51|3.547
12:21:52|3.547
12:21:54|3.547
12:21:54|3.547
12:21:55|3.547
12:21:57|3.547
12:21:57|3.5483
12:21:58|3.5483
12:21:59|3.5483
12:22:00|3.5486
12:22:01|3.5486
12:22:02|3.5487
12:22:03|3.5487
12:22:05|3.5487
12:22:06|3.5487
12:22:07|3.5487
12:22:08|3.5495
12:22:09|3.5495
12:22:11|3.5495
12:22:12|3.5495
12:22:13|3.5495
12:22:15|3.5499
12:22:15|3.5499
12:22:16|3.5499
12:22:17|3.5499
12:22:19|3.5499
12:22:19|3.5499
12:22:21|3.5499
12:22:22|3.5499
12:22:22|3.5499
12:22:23|3.5499
12:22:25|3.5499
12:22:25|3.5499
12:22:26|3.5499
12:22:28|3.5499
12:22:29|3.5487
12:22:30|3.5487
12:22:30|3.5488
12:22:31|3.5488
12:22:32|3.5494
12:22:33|3.5494
12:22:35|3.5494
12:22:36|3.5492
12:22:36|3.5492
12:22:37|3.5492
12:22:39|3.5492
12:22:39|3.5488
12:22:40|3.5488
12:22:41|3.5487
12:22:43|3.5487
12:22:44|3.5482
12:22:45|3.5482
12:22:46|3.5473
12:22:47|3.5473
12:22:47|3.5473
12:22:49|3.5467
12:22:49|3.5467
12:22:51|3.5459
12:22:52|3.5457
12:22:52|3.5457
12:22:54|3.5462
12:22:55|3.5462
12:22:55|3.5467
12:22:56|3.5482
12:22:57|3.5483
12:22:59|3.5483
12:23:00|3.5491
12:23:00|3.5483
12:23:01|3.547
12:23:03|3.547
12:23:04|3.5453
12:23:05|3.5453
12:23:06|3.5453
12:23:07|3.5453
12:23:08|3.5451
12:23:09|3.545
12:23:10|3.5447
12:23:11|3.5449
12:23:13|3.5458
12:23:14|3.5458
12:23:15|3.5462
12:23:16|3.5462
12:23:17|3.5457
12:23:18|3.5457
12:23:20|3.5457
12:23:20|3.5457
12:23:21|3.5457
12:23:22|3.5457
12:23:23|3.5459
12:23:24|3.5459
12:23:25|3.5453
12:23:26|3.5424
12:23:27|3.5424
12:23:28|3.5424
12:23:30|3.5393
12:23:30|3.5393
12:23:32|3.5393
12:23:33|3.5415
12:23:34|3.5415
12:23:34|3.5415
12:23:36|3.5415
12:23:37|3.5415
12:23:37|3.5415
12:23:38|3.5415
12:23:40|3.5413
12:23:40|3.5405
12:23:42|3.5396
12:23:43|3.5407
12:23:44|3.5407
12:23:46|3.5399
12:23:46|3.5399
12:23:47|3.5399
12:23:49|3.5399
12:23:50|3.5409
12:23:51|3.5409
12:23:51|3.5409
12:23:52|3.5409
12:23:53|3.5409
12:23:54|3.541
12:23:55|3.5415
12:23:56|3.5415
12:23:58|3.5415
12:23:58|3.5415
12:23:59|3.5415
12:24:00|3.5415
12:24:02|3.5452
12:24:02|3.544
12:24:03|3.5447
12:24:04|3.5447
12:24:05|3.5447
12:24:06|3.5447
12:24:07|3.5447
12:24:08|3.5447
12:24:09|3.5432
12:24:11|3.5432
12:24:12|3.5435
12:24:13|3.5435
12:24:14|3.5435
12:24:15|3.5446
12:24:16|3.5438
12:24:17|3.5438
12:24:18|3.5438
12:24:20|3.5438
12:24:21|3.5438
12:24:22|3.5444
12:24:22|3.5444
12:24:24|3.5444
12:24:25|3.5444
12:24:26|3.5464
12:24:27|3.5464
12:24:28|3.5464
12:24:29|3.5464
12:24:30|3.5464
12:24:31|3.5464
12:24:32|3.5457
12:24:33|3.5457
12:24:34|3.5457
12:24:36|3.5459
12:24:37|3.5459
12:24:38|3.5459
12:24:39|3.5459
12:24:40|3.5459
12:24:41|3.5459
12:24:42|3.5458
12:24:43|3.5458
12:24:44|3.5458
12:24:45|3.5458
12:24:46|3.5458
12:24:47|3.5458
12:24:48|3.5458
12:24:50|3.5458
12:24:51|3.5458
12:24:51|3.5458
12:24:52|3.5458
12:24:54|3.5458
12:24:55|3.5458
12:24:56|3.5457
12:24:57|3.5457
12:24:58|3.545
12:24:59|3.5456
12:25:00|3.5456
12:25:01|3.5466
12:25:02|3.5466
12:25:03|3.5466
12:25:04|3.5466
12:25:05|3.5466
12:25:06|3.5466
12:25:07|3.5466
12:25:08|3.5466
12:25:09|3.5466
12:25:10|3.5489
12:25:11|3.5492
12:25:12|3.5492
12:25:13|3.5486
12:25:14|3.5486
12:25:14|3.5486
12:25:16|3.5486
12:25:16|3.5486
12:25:18|3.5486
12:25:19|3.5486
12:25:20|3.5486
12:25:21|3.5486
12:25:22|3.5486
12:25:23|3.5486
12:25:24|3.5486
12:25:25|3.5486
12:25:26|3.5474
12:25:27|3.5474
12:25:28|3.5474
12:25:29|3.5474
12:25:30|3.5474
12:25:31|3.5474
12:25:32|3.5474
12:25:33|3.5474
12:25:34|3.5474
12:25:35|3.5474
12:25:37|3.5474
12:25:38|3.5474
12:25:38|3.5474
12:25:39|3.5474
12:25:41|3.5465
12:25:41|3.5465
12:25:42|3.5468
12:25:43|3.5468
12:25:45|3.5471
12:25:47|3.5471
12:25:47|3.5471
12:25:49|3.5474
12:25:50|3.5474
12:25:50|3.55
12:25:52|3.55
12:25:53|3.55
12:25:54|3.55
12:25:55|3.55
12:25:56|3.55
12:25:57|3.55
12:25:58|3.55
12:26:00|3.55
12:26:01|3.5487
12:26:02|3.5487
12:26:03|3.5487
12:26:03|3.5487
12:26:05|3.5487
12:26:06|3.5487
12:26:08|3.5487
12:26:08|3.5487
12:26:09|3.5484
12:26:10|3.5484
12:26:11|3.549
12:26:12|3.549
12:26:13|3.549
12:26:14|3.549
12:26:15|3.549
12:26:17|3.549
12:26:17|3.549
12:26:18|3.549
12:26:19|3.549
12:26:20|3.5486
12:26:21|3.5486
12:26:23|3.5484
12:26:24|3.5484
12:26:25|3.5484
12:26:26|3.5484
12:26:27|3.5484
12:26:28|3.5484
12:26:30|3.5484
12:26:31|3.5484
12:26:31|3.5483
12:26:33|3.5483
12:26:33|3.5483
12:26:35|3.5483
12:26:35|3.5483
12:26:37|3.5483
12:26:37|3.5483
12:26:39|3.5483
12:26:39|3.5483
12:26:40|3.5492
12:26:42|3.5492
12:26:42|3.5492
12:26:44|3.5492
12:26:45|3.5492
12:26:47|3.5492
12:26:48|3.5492
12:26:48|3.55
12:26:50|3.5485
12:26:50|3.5485
12:26:53|3.5485
12:26:53|3.5479
12:26:54|3.5486
12:26:55|3.5486
12:26:56|3.5486
12:26:58|3.5486
12:26:59|3.5486
12:27:00|3.5486
12:27:02|3.5486
12:27:02|3.5486
12:27:03|3.5486
12:27:05|3.5486
12:27:05|3.5492
12:27:06|3.5492
12:27:07|3.5492
12:27:08|3.5492
12:27:09|3.5492
12:27:11|3.5492
12:27:11|3.5493
12:27:12|3.549
12:27:14|3.549
12:27:14|3.5481
12:27:15|3.5481
12:27:17|3.5481
12:27:18|3.5491
12:27:18|3.5492
12:27:20|3.5492
12:27:20|3.5492
12:27:22|3.5492
12:27:22|3.5492
12:27:23|3.5489
12:27:24|3.5489
12:27:25|3.5489
12:27:27|3.5489
12:27:27|3.5486
12:27:28|3.5486
12:27:29|3.5486
12:27:30|3.5486
12:27:31|3.5486
12:27:32|3.5486
12:27:33|3.5486
12:27:34|3.5487
12:27:36|3.5488
12:27:37|3.5485
12:27:38|3.5485
12:27:38|3.5485
12:27:39|3.5488
12:27:40|3.5488
12:27:41|3.5488
12:27:42|3.5488
12:27:43|3.5488
12:27:44|3.5487
12:27:45|3.5487
12:27:47|3.5481
12:27:49|3.5483
12:27:49|3.5481
12:27:51|3.5475
12:27:52|3.548
12:27:52|3.548
12:27:54|3.548
12:27:55|3.548
12:27:56|3.548
12:27:57|3.548
12:27:58|3.548
12:27:59|3.548
12:28:01|3.548
12:28:01|3.548
12:28:02|3.548
12:28:03|3.5489
12:28:05|3.5489
12:28:05|3.5489
12:28:06|3.5484
12:28:07|3.5484
12:28:08|3.5484
12:28:09|3.5484
12:28:11|3.5484
12:28:12|3.5484
12:28:12|3.5484
12:28:14|3.5484
12:28:14|3.5484
12:28:16|3.55
12:28:16|3.5481
12:28:17|3.5478
12:28:18|3.5478
12:28:19|3.5469
12:28:20|3.5469
12:28:22|3.5469
12:28:22|3.5471
12:28:23|3.5471
12:28:25|3.5471
12:28:25|3.5471
12:28:27|3.5473
12:28:28|3.5477
12:28:28|3.5479
12:28:30|3.5479
12:28:31|3.5476
12:28:32|3.5476
12:28:33|3.5477
12:28:34|3.5477
12:28:34|3.5477
12:28:36|3.5477
12:28:37|3.5477
12:28:37|3.5477
12:28:39|3.5477
12:28:39|3.5477
12:28:40|3.5477
12:28:42|3.5477
12:28:43|3.5481
12:28:44|3.5481
12:28:44|3.5481
12:28:45|3.5489
12:28:47|3.5489
12:28:47|3.5489
12:28:50|3.5489
12:28:51|3.5489
12:28:51|3.5489
12:28:52|3.5489
12:28:53|3.549
12:28:54|3.548
12:28:55|3.548
12:28:57|3.5482
12:28:57|3.5482
12:28:58|3.5482
12:29:00|3.5482
12:29:01|3.5483
12:29:01|3.5483
12:29:02|3.5483
12:29:03|3.5483
12:29:04|3.5483
12:29:05|3.5483
12:29:07|3.5492
12:29:08|3.5492
12:29:09|3.5495
12:29:10|3.5495
12:29:11|3.5495
12:29:12|3.5495
12:29:13|3.55
12:29:14|3.55
12:29:15|3.5499
12:29:16|3.55
12:29:17|3.55
12:29:18|3.55
12:29:19|3.5487
12:29:20|3.5487
12:29:21|3.5487
12:29:22|3.5487
12:29:23|3.5487
12:29:24|3.55
12:29:25|3.55
12:29:26|3.5499
12:29:27|3.55
12:29:28|3.5497
12:29:29|3.5497
12:29:30|3.5497
12:29:31|3.5497
12:29:32|3.55
12:29:33|3.55
12:29:34|3.5495
12:29:35|3.55
12:29:36|3.55
12:29:37|3.5525
12:29:38|3.5523
12:29:40|3.5522
12:29:40|3.5526
12:29:41|3.5526
12:29:42|3.5534
12:29:43|3.5534
12:29:44|3.5534
12:29:45|3.5537
12:29:46|3.5529
12:29:47|3.554
12:29:49|3.555
12:29:50|3.5544
12:29:51|3.5548
12:29:52|3.5554
12:29:54|3.5565
12:29:54|3.5566
12:29:55|3.5562
12:29:56|3.5565
12:29:57|3.5562
12:29:59|3.5562
12:29:59|3.5563
12:30:00|3.5565
12:30:02|3.5565
12:30:02|3.5568
12:30:04|3.5567
12:30:05|3.5567
12:30:06|3.5567
12:30:06|3.5565
12:30:08|3.5576
12:30:09|3.5576
12:30:10|3.5575
12:30:11|3.5575
12:30:12|3.5575
12:30:12|3.5568
12:30:14|3.5568
12:30:15|3.5568
12:30:15|3.5568
12:30:17|3.5568
12:30:18|3.5559
12:30:19|3.5542
12:30:19|3.5515
12:30:20|3.5518
12:30:21|3.5518
12:30:23|3.5527
12:30:24|3.5528
12:30:25|3.5529
12:30:25|3.5538
12:30:27|3.5538
12:30:28|3.5538
12:30:29|3.5538
12:30:29|3.5595
12:30:31|3.5589
12:30:31|3.5584
12:30:32|3.5584
12:30:33|3.5584
12:30:34|3.5586
12:30:35|3.5587
12:30:37|3.5582
12:30:38|3.5582
12:30:39|3.5567
12:30:39|3.5567
12:30:40|3.5542
12:30:42|3.5554
12:30:42|3.5557
12:30:43|3.5558
12:30:44|3.5558
12:30:46|3.5558
12:30:46|3.5558
12:30:48|3.5564
12:30:48|3.5574
12:30:50|3.5574
12:30:51|3.5574
12:30:52|3.5584
12:30:53|3.5584
12:30:54|3.5584
12:30:56|3.5584
12:30:57|3.5584
12:30:58|3.5584
12:30:58|3.5584
12:30:59|3.5584
12:31:00|3.5584
12:31:01|3.5584
12:31:03|3.5584
12:31:03|3.5584
12:31:04|3.5591
12:31:06|3.5579
12:31:07|3.5579
12:31:07|3.5579
12:31:08|3.558
12:31:10|3.558
12:31:11|3.558
12:31:12|3.558
12:31:13|3.558
12:31:14|3.558
12:31:16|3.558
12:31:16|3.558
12:31:17|3.5675
12:31:18|3.5671
12:31:19|3.5683
12:31:20|3.5685
12:31:22|3.5685
12:31:23|3.568
12:31:23|3.5684
12:31:24|3.5684
12:31:26|3.5686
12:31:27|3.5688
12:31:28|3.5681
12:31:28|3.568
12:31:30|3.568
12:31:31|3.568
12:31:32|3.5681
12:31:33|3.5659
12:31:34|3.5619
12:31:35|3.564
12:31:35|3.5646
12:31:36|3.5663
12:31:38|3.5672
12:31:39|3.5677
12:31:40|3.566
12:31:41|3.566
12:31:42|3.566
12:31:43|3.5659
12:31:44|3.5648
12:31:45|3.5667
12:31:46|3.5667
12:31:47|3.5684
12:31:48|3.5686
12:31:49|3.5696
12:31:50|3.5695
12:31:52|3.5697
12:31:52|3.5694
12:31:53|3.5694
12:31:55|3.5698
12:31:56|3.5698
12:31:57|3.5695
12:31:58|3.5698
12:31:59|3.5711
12:32:00|3.5711
12:32:01|3.5685
12:32:02|3.5686
12:32:03|3.5706
12:32:05|3.569
12:32:05|3.569
12:32:06|3.569
12:32:07|3.5698
12:32:08|3.5698
12:32:10|3.5707
12:32:11|3.5707
12:32:12|3.5708
12:32:12|3.5707
12:32:13|3.5707
12:32:14|3.5707
12:32:15|3.5707
12:32:16|3.5709
12:32:17|3.571
12:32:18|3.571
12:32:20|3.571
12:32:21|3.571
12:32:21|3.571
12:32:23|3.571
12:32:24|3.5709
12:32:25|3.571
12:32:26|3.571
12:32:27|3.571
12:32:27|3.5707
12:32:29|3.5708
12:32:29|3.5707
12:32:31|3.5708
12:32:32|3.5708
12:32:33|3.5708
12:32:33|3.5708
12:32:35|3.5709
12:32:35|3.5709
12:32:36|3.5709
12:32:38|3.571
12:32:38|3.5725
12:32:39|3.5725
12:32:41|3.5725
12:32:42|3.5725
12:32:43|3.5725
12:32:44|3.5725
12:32:45|3.5724
12:32:46|3.5729
12:32:47|3.5729
12:32:48|3.573
12:32:49|3.573
12:32:50|3.573
12:32:51|3.573
12:32:53|3.5739
12:32:54|3.5739
12:32:54|3.5738
12:32:55|3.5738
12:32:56|3.5744
12:32:57|3.5745
12:32:58|3.5747
12:32:59|3.5747
12:33:01|3.5747
12:33:01|3.5751
12:33:02|3.5752
12:33:03|3.5752
12:33:04|3.5753
12:33:05|3.5744
12:33:06|3.5744
12:33:07|3.5754
12:33:09|3.5754
12:33:09|3.5739
12:33:10|3.5755
12:33:11|3.5753
12:33:12|3.5753
12:33:13|3.5753
12:33:14|3.5752
12:33:16|3.5755
12:33:16|3.5754
12:33:17|3.5755
12:33:18|3.5755
12:33:20|3.5755
12:33:20|3.5755
12:33:21|3.5755
12:33:23|3.5755
12:33:23|3.5745
12:33:25|3.5754
12:33:26|3.5754
12:33:27|3.5754
12:33:28|3.576
12:33:29|3.576
12:33:29|3.576
12:33:30|3.576
12:33:32|3.576
12:33:32|3.576
12:33:34|3.576
12:33:35|3.576
12:33:36|3.576
12:33:37|3.576
12:33:38|3.576
12:33:39|3.5759
12:33:40|3.5749
12:33:41|3.5745
12:33:42|3.5745
12:33:43|3.5755
12:33:44|3.5755
12:33:45|3.5755
12:33:46|3.5749
12:33:47|3.5749
12:33:48|3.5749
12:33:49|3.5753
12:33:50|3.5753
12:33:51|3.5753
12:33:53|3.5753
12:33:55|3.5776
12:33:56|3.5772
12:33:57|3.5773
12:33:58|3.5772
12:33:59|3.5772
12:34:00|3.5772
12:34:01|3.577
12:34:02|3.5769
12:34:03|3.5772
12:34:04|3.5788
12:34:05|3.5791
12:34:06|3.5792
12:34:08|3.5792
12:34:08|3.5803
12:34:10|3.58
12:34:10|3.5801
12:34:11|3.5799
12:34:12|3.5808
12:34:14|3.5812
12:34:15|3.5816
12:34:16|3.5826
12:34:17|3.5819
12:34:18|3.5828
12:34:19|3.5829
12:34:20|3.5832
12:34:21|3.5832
12:34:22|3.5837
12:34:23|3.5834
12:34:24|3.5834
12:34:25|3.5837
12:34:26|3.5845
12:34:27|3.5846
12:34:28|3.585
12:34:29|3.585
12:34:30|3.5859
12:34:31|3.5856
12:34:32|3.5834
12:34:33|3.582
12:34:34|3.58
12:34:35|3.5806
12:34:36|3.5806
12:34:37|3.5812
12:34:38|3.5812
12:34:39|3.5838
12:34:40|3.5836
12:34:41|3.5838
12:34:42|3.5838
12:34:43|3.5838
12:34:44|3.5837
12:34:45|3.5837
12:34:46|3.5846
12:34:47|3.5846
12:34:48|3.5846
12:34:49|3.5825
12:34:50|3.5838
12:34:51|3.5841
12:34:52|3.5836
12:34:54|3.582
12:34:55|3.5804
12:34:56|3.5804
12:34:57|3.5804
12:34:59|3.5824
12:35:00|3.5824
12:35:01|3.5824
12:35:01|3.5822
12:35:04|3.583
12:35:05|3.5826
12:35:05|3.5826
12:35:06|3.5825
12:35:07|3.5827
12:35:08|3.583
12:35:09|3.5831
12:35:10|3.5821
12:35:11|3.5815
12:35:13|3.5825
12:35:13|3.5819
12:35:14|3.5818
12:35:15|3.5817
12:35:16|3.5817
12:35:17|3.5821
12:35:18|3.5821
12:35:19|3.584
12:35:21|3.5836
12:35:21|3.5847
12:35:23|3.5847
12:35:23|3.5846
12:35:24|3.5846
12:35:26|3.585
12:35:26|3.5854
12:35:27|3.5873
12:35:28|3.588
12:35:29|3.587
12:35:30|3.5872
12:35:31|3.5866
12:35:32|3.5866
12:35:33|3.5847
12:35:34|3.5842
12:35:35|3.5844
12:35:37|3.5834
12:35:37|3.5832
12:35:38|3.5839
12:35:39|3.584
12:35:40|3.5819
12:35:41|3.5814
12:35:42|3.5818
12:35:43|3.5817
12:35:44|3.5822
12:35:45|3.5822
12:35:46|3.5829
12:35:47|3.5829
12:35:49|3.5829
12:35:49|3.5821
12:35:50|3.5821
12:35:52|3.5826
12:35:52|3.5826
12:35:54|3.5826
12:35:55|3.5823
12:35:56|3.5823
12:35:57|3.5823
12:35:58|3.5823
12:35:59|3.5835
12:36:00|3.5835
12:36:01|3.5838
12:36:02|3.5838
12:36:03|3.5838
12:36:04|3.5844
12:36:05|3.5842
12:36:06|3.5842
12:36:07|3.585
12:36:08|3.585
12:36:09|3.5864
12:36:10|3.5866
12:36:11|3.5866
12:36:12|3.588
12:36:13|3.5869
12:36:14|3.5869
12:36:15|3.5869
12:36:16|3.5869
12:36:17|3.5869
12:36:18|3.5869
12:36:19|3.5867
12:36:20|3.5867
12:36:21|3.5867
12:36:22|3.5867
12:36:23|3.5873
12:36:24|3.5873
12:36:25|3.5878
12:36:26|3.5874
12:36:27|3.5874
12:36:28|3.588
12:36:29|3.5887
12:36:30|3.589
12:36:31|3.5896
12:36:32|3.5896
12:36:33|3.5894
12:36:35|3.5899
12:36:35|3.5914
12:36:37|3.591
12:36:37|3.591
12:36:38|3.5912
12:36:39|3.5913
12:36:40|3.5924
12:36:41|3.5925
12:36:42|3.5925
12:36:43|3.5931
12:36:44|3.5931
12:36:45|3.5929
12:36:46|3.5932
12:36:47|3.5923
12:36:48|3.5923
12:36:49|3.5935
12:36:50|3.5935
12:36:51|3.594
12:36:52|3.5949
12:36:54|3.5945
12:36:54|3.5941
12:36:55|3.5945
12:36:57|3.5933
12:36:58|3.5932
12:36:59|3.5936
12:37:00|3.5951
12:37:01|3.5939
12:37:02|3.5939
12:37:03|3.5939
12:37:04|3.5939
12:37:06|3.5936
12:37:06|3.5945
12:37:07|3.5938
12:37:08|3.5945
12:37:09|3.5946
12:37:11|3.5943
12:37:11|3.5946
12:37:13|3.5942
12:37:13|3.5942
12:37:14|3.5942
12:37:15|3.5956
12:37:16|3.596
12:37:17|3.5944
12:37:18|3.5964
12:37:20|3.5962
12:37:20|3.5969
12:37:21|3.5974
12:37:22|3.5971
12:37:23|3.5976
12:37:24|3.5976
12:37:25|3.5977
12:37:26|3.5977
12:37:27|3.5976
12:37:28|3.5987
12:37:30|3.5972
12:37:30|3.5987
12:37:31|3.5973
12:37:32|3.5982
12:37:33|3.5977
12:37:34|3.5977
12:37:36|3.5977
12:37:37|3.5977
12:37:37|3.5982
12:37:38|3.5965
12:37:39|3.5966
12:37:40|3.5967
12:37:41|3.5967
12:37:42|3.5959
12:37:43|3.5948
12:37:45|3.5938
12:37:46|3.5908
12:37:47|3.5902
12:37:47|3.5892
12:37:48|3.5873
12:37:49|3.5879
12:37:50|3.5876
12:37:51|3.588
12:37:52|3.5876
12:37:53|3.5871
12:37:54|3.5868
12:37:55|3.5874
12:37:56|3.5877
12:37:58|3.5877
12:37:59|3.5901
12:38:00|3.5902
12:38:02|3.5902
12:38:03|3.5902
12:38:04|3.5878
12:38:05|3.5878
12:38:06|3.5854
12:38:07|3.5841
12:38:08|3.5841
12:38:09|3.581
12:38:10|3.5805
12:38:11|3.5806
12:38:12|3.5807
12:38:14|3.5806
12:38:14|3.5806
12:38:15|3.5794
12:38:16|3.5794
12:38:17|3.5797
12:38:19|3.5797
12:38:19|3.5786
12:38:21|3.5768
12:38:22|3.5757
12:38:22|3.5754
12:38:24|3.576
12:38:26|3.576
12:38:26|3.576
12:38:27|3.5758
12:38:28|3.5758
12:38:30|3.5751
12:38:30|3.5751
12:38:31|3.5746
12:38:32|3.5748
12:38:33|3.5757
12:38:35|3.5757
12:38:35|3.574
12:38:37|3.5735
12:38:38|3.5706
12:38:38|3.5706
12:38:40|3.5722
12:38:41|3.5726
12:38:41|3.5726
12:38:42|3.5729
12:38:43|3.5729
12:38:44|3.5729
12:38:45|3.5729
12:38:46|3.5729
12:38:48|3.5711
12:38:48|3.5711
12:38:50|3.5712
12:38:51|3.5706
12:38:51|3.5683
12:38:52|3.5675
12:38:53|3.5679
12:38:54|3.5679
12:38:55|3.5679
12:38:56|3.5688
12:38:57|3.5693
12:38:58|3.5694
12:38:59|3.5686
12:39:00|3.5685
12:39:02|3.5682
12:39:03|3.5689
12:39:04|3.5689
12:39:06|3.5689
12:39:06|3.5689
12:39:07|3.5717
12:39:08|3.5717
12:39:10|3.5717
12:39:11|3.5729
12:39:12|3.5728
12:39:12|3.5728
12:39:14|3.5733
12:39:15|3.5731
12:39:15|3.5731
12:39:17|3.5713
12:39:17|3.5699
12:39:19|3.5699
12:39:20|3.5699
12:39:20|3.5689
12:39:22|3.5704
12:39:22|3.571
12:39:23|3.571
12:39:25|3.571
12:39:26|3.57
12:39:26|3.57
12:39:28|3.57
12:39:29|3.5702
12:39:29|3.5702
12:39:31|3.5702
12:39:32|3.5702
12:39:34|3.5737
12:39:35|3.574
12:39:35|3.574
12:39:36|3.574
12:39:37|3.5735
12:39:38|3.5744
12:39:40|3.5744
12:39:41|3.5751
12:39:41|3.5747
12:39:43|3.5762
12:39:44|3.5766
12:39:45|3.5766
12:39:46|3.5751
12:39:47|3.5769
12:39:48|3.5769
12:39:49|3.5769
12:39:50|3.5769
12:39:51|3.5765
12:39:52|3.5764
12:39:53|3.5769
12:39:54|3.5769
12:39:55|3.5769
12:39:57|3.5769
12:39:58|3.577
12:39:58|3.5771
12:39:59|3.5756
12:40:01|3.5756
12:40:02|3.5756
12:40:03|3.5756
12:40:04|3.5769
12:40:05|3.5785
12:40:06|3.5792
12:40:06|3.5801
12:40:07|3.5795
12:40:09|3.5797
12:40:10|3.5787
12:40:10|3.5792
12:40:12|3.5792
12:40:13|3.5792
12:40:14|3.579
12:40:15|3.5794
12:40:16|3.5781
12:40:17|3.5781
12:40:19|3.5781
12:40:19|3.5781
12:40:21|3.5777
12:40:22|3.5785
12:40:22|3.5785
12:40:23|3.5785
12:40:24|3.5779
12:40:25|3.5779
12:40:26|3.5779
12:40:28|3.5783
12:40:29|3.5781
12:40:29|3.5768
12:40:31|3.5772
12:40:32|3.5772
12:40:33|3.5773
12:40:34|3.5758
12:40:35|3.5746
12:40:36|3.5746
12:40:37|3.5746
12:40:38|3.5746
12:40:39|3.5754
12:40:41|3.576
12:40:41|3.5758
12:40:42|3.575
12:40:43|3.5754
12:40:45|3.5754
12:40:45|3.576
12:40:47|3.576
12:40:47|3.576
12:40:49|3.576
12:40:50|3.5744
12:40:50|3.5744
12:40:51|3.5732
12:40:52|3.5734
12:40:53|3.5736
12:40:55|3.5734
12:40:55|3.5734
12:40:56|3.5729
12:40:58|3.5729
12:40:58|3.5729
12:40:59|3.5725
12:41:00|3.5713
12:41:01|3.5713
12:41:02|3.5713
12:41:03|3.5713
12:41:04|3.5713
12:41:05|3.5707
12:41:06|3.5707
12:41:07|3.5707
12:41:09|3.571
12:41:10|3.5716
12:41:10|3.5716
12:41:11|3.5709
12:41:12|3.5712
12:41:13|3.5711
12:41:14|3.5711
12:41:16|3.5712
12:41:17|3.5709
12:41:18|3.5709
12:41:19|3.5709
12:41:20|3.5721
12:41:21|3.5718
12:41:22|3.5718
12:41:23|3.5728
12:41:24|3.5728
12:41:25|3.5723
12:41:26|3.5723
12:41:28|3.5725
12:41:29|3.5725
12:41:29|3.5725
12:41:31|3.5715
12:41:32|3.5715
12:41:33|3.5715
12:41:34|3.5734
12:41:34|3.5749
12:41:36|3.5756
12:41:36|3.5756
12:41:38|3.5749
12:41:39|3.5728
12:41:40|3.5723
12:41:40|3.5723
12:41:42|3.5717
12:41:42|3.5717
12:41:44|3.5715
12:41:45|3.5726
12:41:46|3.5724
12:41:46|3.5724
12:41:48|3.5721
12:41:50|3.5696
12:41:50|3.5696
12:41:52|3.5696
12:41:52|3.5705
12:41:53|3.5701
12:41:54|3.5701
12:41:55|3.5695
12:41:56|3.5695
12:41:57|3.5699
12:41:59|3.5699
12:41:59|3.5702
12:42:00|3.5703
12:42:01|3.5703
12:42:02|3.5703
12:42:03|3.5703
12:42:05|3.5703
12:42:05|3.5691
12:42:06|3.5691
12:42:07|3.5683
12:42:08|3.5679
12:42:09|3.5679
12:42:10|3.5663
12:42:11|3.5668
12:42:13|3.5662
12:42:14|3.5662
12:42:15|3.5658
12:42:16|3.5657
12:42:18|3.5643
12:42:18|3.5639
12:42:20|3.5636
12:42:21|3.5635
12:42:22|3.5635
12:42:23|3.5635
12:42:24|3.5665
12:42:25|3.5627
12:42:26|3.566
12:42:28|3.5656
12:42:29|3.5646
12:42:30|3.5659
12:42:31|3.5666
12:42:32|3.5666
12:42:33|3.5678
12:42:34|3.5677
12:42:35|3.5677
12:42:36|3.5675
12:42:37|3.5667
12:42:38|3.5667
12:42:40|3.5666
12:42:40|3.5666
12:42:41|3.5668
12:42:42|3.5667
12:42:43|3.5663
12:42:45|3.5663
12:42:45|3.5663
12:42:46|3.5663
12:42:48|3.5672
12:42:48|3.5672
12:42:49|3.5672
12:42:50|3.5672
12:42:51|3.5672
12:42:52|3.5665
12:42:53|3.5666
12:42:54|3.5663
12:42:56|3.566
12:42:57|3.5663
12:42:58|3.5661
12:42:59|3.5661
12:43:00|3.5661
12:43:01|3.5661
12:43:02|3.5649
12:43:03|3.5649
12:43:04|3.5649
12:43:05|3.5648
12:43:06|3.5642
12:43:07|3.5634
12:43:08|3.5634
12:43:09|3.5629
12:43:10|3.5626
12:43:11|3.5626
12:43:12|3.5627
12:43:13|3.5623
12:43:14|3.5623
12:43:15|3.5615
12:43:16|3.5615
12:43:18|3.5615
12:43:19|3.56
12:43:19|3.5599
12:43:21|3.5599
12:43:21|3.5599
12:43:23|3.5612
12:43:24|3.5612
12:43:25|3.5604
12:43:26|3.5604
12:43:27|3.5604
12:43:28|3.5604
12:43:29|3.5604
12:43:30|3.5612
12:43:31|3.5606
12:43:32|3.559
12:43:33|3.5588
12:43:34|3.5589
12:43:35|3.5592
12:43:36|3.5592
12:43:37|3.5592
12:43:38|3.5583
12:43:39|3.5564
12:43:40|3.555
12:43:41|3.5552
12:43:42|3.5552
12:43:43|3.5552
12:43:44|3.5538
12:43:45|3.5541
12:43:46|3.5542
12:43:47|3.5565
12:43:48|3.5564
12:43:49|3.5567
12:43:50|3.5567
12:43:51|3.5562
12:43:52|3.5563
12:43:53|3.5563
12:43:54|3.5563
12:43:55|3.5558
12:43:56|3.5558
12:43:57|3.5545
12:43:58|3.5543
12:43:59|3.5543
12:44:00|3.5543
12:44:01|3.554
12:44:02|3.554
12:44:03|3.5544
12:44:04|3.5539
12:44:05|3.5539
12:44:06|3.5539
12:44:07|3.5539
12:44:08|3.554
12:44:09|3.556
12:44:10|3.5555
12:44:11|3.5556
12:44:12|3.5551
12:44:13|3.5551
12:44:14|3.5551
12:44:15|3.5563
12:44:16|3.5564
12:44:17|3.5564
12:44:18|3.5558
12:44:20|3.5581
12:44:20|3.5581
12:44:22|3.5581
12:44:23|3.5579
12:44:25|3.5599
12:44:26|3.5599
12:44:27|3.5599
12:44:28|3.5636
12:44:30|3.5636
12:44:31|3.5636
12:44:32|3.5637
12:44:33|3.5657
12:44:34|3.5657
12:44:36|3.5647
12:44:37|3.5639
12:44:39|3.5639
12:44:39|3.5639
12:44:40|3.5643
12:44:41|3.5643
12:44:43|3.5643
12:44:44|3.5643
12:44:45|3.5662
12:44:45|3.5641
12:44:46|3.5641
12:44:48|3.5641
12:44:48|3.5691
12:44:50|3.5691
12:44:51|3.5679
12:44:52|3.5679
12:44:52|3.5679
12:44:54|3.5681
12:44:54|3.5681
12:44:56|3.5681
12:44:57|3.5681
12:44:58|3.566
12:44:58|3.5659
12:45:00|3.5659
12:45:01|3.5664
12:45:02|3.5674
12:45:03|3.5671
12:45:05|3.5671
12:45:05|3.5647
12:45:06|3.5647
12:45:08|3.5647
12:45:08|3.5648
12:45:09|3.5648
12:45:11|3.5648
12:45:12|3.5664
12:45:13|3.5664
12:45:14|3.5664
12:45:15|3.5664
12:45:15|3.5664
12:45:17|3.5651
12:45:17|3.5668
12:45:19|3.5667
12:45:20|3.5667
12:45:21|3.5667
12:45:22|3.5653
12:45:23|3.5634
12:45:24|3.5639
12:45:25|3.5639
12:45:26|3.5619
12:45:27|3.5619
12:45:28|3.5588
12:45:29|3.5603
12:45:30|3.5603
12:45:31|3.5603
12:45:32|3.5602
12:45:33|3.5606
12:45:34|3.5622
12:45:35|3.5622
12:45:36|3.5623
12:45:37|3.5623
12:45:38|3.5623
12:45:39|3.5623
12:45:40|3.5623
12:45:41|3.5623
12:45:42|3.5623
12:45:43|3.5623
12:45:44|3.5623
12:45:45|3.5617
12:45:46|3.5611
12:45:47|3.5603
12:45:48|3.5603
12:45:49|3.5603
12:45:50|3.562
12:45:51|3.562
12:45:52|3.562
12:45:53|3.5613
12:45:54|3.5613
12:45:55|3.5613
12:45:56|3.5613
12:45:57|3.5619
12:45:58|3.562
12:45:59|3.5633
12:46:00|3.5633
12:46:01|3.5633
12:46:02|3.5633
12:46:03|3.564
12:46:05|3.5637
12:46:05|3.5637
12:46:06|3.5629
12:46:08|3.5628
12:46:08|3.5623
12:46:09|3.5624
12:46:10|3.5622
12:46:11|3.5622
12:46:12|3.5622
12:46:13|3.5622
12:46:14|3.5622
12:46:16|3.5622
12:46:16|3.5622
12:46:17|3.5622
12:46:19|3.5622
12:46:19|3.5622
12:46:20|3.5622
12:46:21|3.5622
12:46:23|3.5622
12:46:24|3.5622
12:46:24|3.5622
12:46:25|3.5625
12:46:26|3.5625
12:46:28|3.5625
12:46:29|3.5625
12:46:30|3.5625
12:46:31|3.5647
12:46:32|3.5647
12:46:33|3.5647
12:46:34|3.5647
12:46:35|3.5647
12:46:36|3.5647
12:46:37|3.5648
12:46:38|3.5653
12:46:39|3.5653
12:46:40|3.567
12:46:41|3.5673
12:46:42|3.5673
12:46:43|3.5673
12:46:44|3.5673
12:46:45|3.5673
12:46:46|3.5673
12:46:47|3.5677
12:46:48|3.5697
12:46:49|3.5702
12:46:50|3.5689
12:46:51|3.5689
12:46:52|3.5689
12:46:53|3.5689
12:46:54|3.5689
12:46:55|3.5689
12:46:56|3.5689
12:46:57|3.5695
12:46:58|3.5695
12:46:59|3.5695
12:47:01|3.5695
12:47:02|3.5695
12:47:03|3.5688
12:47:04|3.5699
12:47:05|3.5696
12:47:06|3.572
12:47:07|3.572
12:47:08|3.5732
12:47:09|3.5732
12:47:10|3.5731
12:47:11|3.5731
12:47:12|3.5731
12:47:13|3.5731
12:47:14|3.5716
12:47:15|3.5752
12:47:16|3.5752
12:47:17|3.5747
12:47:18|3.5752
12:47:19|3.5747
12:47:20|3.5745
12:47:21|3.5745
12:47:22|3.5742
12:47:23|3.5742
12:47:25|3.5742
12:47:26|3.5742
12:47:27|3.5742
12:47:28|3.5739
12:47:29|3.5738
12:47:30|3.5738
12:47:31|3.5738
12:47:32|3.5738
12:47:34|3.5738
12:47:34|3.5738
12:47:35|3.5738
12:47:37|3.5738
12:47:38|3.5738
12:47:38|3.5738
12:47:39|3.5738
12:47:40|3.5738
12:47:41|3.5744
12:47:42|3.5744
12:47:43|3.5744
12:47:44|3.5744
12:47:45|3.5744
12:47:46|3.5744
12:47:47|3.5744
12:47:48|3.5744
12:47:49|3.5744
12:47:50|3.574
12:47:51|3.5751
12:47:52|3.5751
12:47:53|3.5751
12:47:55|3.5751
12:47:55|3.5751
12:47:57|3.5751
12:47:58|3.5751
12:47:59|3.5751
12:47:59|3.5751
12:48:01|3.5751
12:48:03|3.5751
12:48:04|3.5747
12:48:04|3.5748
12:48:05|3.575
12:48:07|3.575
12:48:08|3.575
12:48:09|3.5756
12:48:10|3.5756
12:48:11|3.5756
12:48:12|3.5756
12:48:13|3.5756
12:48:14|3.5756
12:48:15|3.5756
12:48:16|3.5763
12:48:17|3.5763
12:48:18|3.5766
12:48:19|3.5765
12:48:20|3.5761
12:48:21|3.5765
12:48:22|3.5756
12:48:23|3.5755
12:48:24|3.5755
12:48:25|3.5755
12:48:26|3.5755
12:48:27|3.5755
12:48:28|3.5755
12:48:29|3.5755
12:48:30|3.5755
12:48:31|3.5766
12:48:32|3.5768
12:48:33|3.5768
12:48:34|3.5768
12:48:35|3.5768
12:48:36|3.5768
12:48:37|3.5768
12:48:38|3.5768
12:48:39|3.5768
12:48:40|3.5766
12:48:42|3.5797
12:48:42|3.5797
12:48:44|3.58
12:48:44|3.58
12:48:45|3.5798
12:48:46|3.5798
12:48:47|3.5798
12:48:48|3.5798
12:48:49|3.5798
12:48:51|3.5798
12:48:51|3.5798
12:48:52|3.5801
12:48:53|3.5801
12:48:54|3.5835
12:48:55|3.5834
12:48:56|3.5834
12:48:57|3.5838
12:48:58|3.5858
12:48:59|3.5867
12:49:00|3.5867
12:49:01|3.5867
12:49:02|3.5867
12:49:06|3.587
12:49:07|3.5863
12:49:09|3.5841
12:49:10|3.5837
12:49:10|3.5831
12:49:11|3.5836
12:49:13|3.5836
12:49:14|3.5834
12:49:15|3.5836
12:49:16|3.5835
12:49:17|3.583
12:49:18|3.5831
12:49:19|3.5839
12:49:20|3.5852
12:49:21|3.585
12:49:22|3.5858
12:49:23|3.5858
12:49:24|3.5858
12:49:25|3.5858
12:49:26|3.5858
12:49:27|3.5858
12:49:28|3.5899
12:49:29|3.589
12:49:30|3.589
12:49:31|3.589
12:49:32|3.589
12:49:33|3.589
12:49:34|3.589
12:49:35|3.589
12:49:36|3.5894
12:49:37|3.5891
12:49:38|3.5891
12:49:39|3.589
12:49:40|3.589
12:49:41|3.589
12:49:42|3.589
12:49:43|3.589
12:49:44|3.589
12:49:45|3.589
12:49:46|3.5895
12:49:47|3.5895
12:49:48|3.5895
12:49:49|3.5891
12:49:50|3.589
12:49:51|3.5886
12:49:52|3.5888
12:49:53|3.5889
12:49:54|3.5889
12:49:55|3.5889
12:49:56|3.5883
12:49:57|3.5886
12:49:58|3.5884
12:49:59|3.5887
12:50:00|3.5884
12:50:01|3.5884
12:50:02|3.5891
12:50:03|3.5894
12:50:05|3.5894
12:50:06|3.5895
12:50:07|3.5897
12:50:08|3.5897
12:50:08|3.5896
12:50:09|3.5898
12:50:11|3.5898
12:50:12|3.5897
12:50:12|3.5892
12:50:14|3.5887
12:50:15|3.5887
12:50:15|3.5887
12:50:16|3.5888
12:50:17|3.5889
12:50:19|3.5901
12:50:20|3.5905
12:50:20|3.5905
12:50:22|3.5905
12:50:23|3.5908
12:50:23|3.5909
12:50:25|3.5909
12:50:25|3.5912
12:50:27|3.5918
12:50:28|3.5912
12:50:29|3.5914
12:50:29|3.5916
12:50:31|3.5909
12:50:32|3.5908
12:50:33|3.5906
12:50:33|3.5905
12:50:35|3.5896
12:50:36|3.5896
12:50:37|3.589
12:50:38|3.5891
12:50:39|3.5892
12:50:39|3.5896
12:50:41|3.5896
12:50:43|3.5896
12:50:43|3.5909
12:50:44|3.5912
12:50:45|3.5918
12:50:46|3.5908
12:50:48|3.5926
12:50:48|3.5923
12:50:49|3.5918
12:50:50|3.5918
12:50:52|3.5918
12:50:53|3.5918
12:50:53|3.5905
12:50:55|3.5905
12:50:55|3.5908
12:50:57|3.5906
12:50:58|3.5908
12:50:59|3.5908
12:51:00|3.5905
12:51:01|3.59
12:51:01|3.5889
12:51:02|3.5888
12:51:04|3.5893
12:51:06|3.5891
12:51:06|3.5881
12:51:08|3.5882
12:51:09|3.5881
12:51:10|3.5882
12:51:11|3.588
12:51:12|3.588
12:51:13|3.5865
12:51:14|3.584
12:51:15|3.584
12:51:16|3.5841
12:51:17|3.584
12:51:18|3.584
12:51:19|3.584
12:51:20|3.5835
12:51:21|3.5841
12:51:22|3.5843
12:51:24|3.5843
12:51:24|3.5843
12:51:26|3.5812
12:51:27|3.5812
12:51:28|3.5806
12:51:29|3.5806
12:51:30|3.5806
12:51:31|3.5806
12:51:32|3.582
12:51:33|3.582
12:51:34|3.582
12:51:35|3.5813
12:51:36|3.5813
12:51:37|3.5813
12:51:38|3.5813
12:51:39|3.5813
12:51:40|3.5789
12:51:41|3.5789
12:51:42|3.5772
12:51:43|3.5784
12:51:44|3.5784
12:51:45|3.5797
12:51:46|3.5803
12:51:47|3.5804
12:51:48|3.5807
12:51:49|3.5805
12:51:50|3.5805
12:51:51|3.5802
12:51:52|3.5802
12:51:53|3.5784
12:51:55|3.575
12:51:55|3.5751
12:51:57|3.5751
12:51:57|3.5751
12:51:58|3.5751
12:51:59|3.5734
12:52:00|3.5734
12:52:01|3.5734
12:52:02|3.5734
12:52:03|3.5736
12:52:04|3.5736
12:52:05|3.5768
12:52:07|3.5768
12:52:08|3.5771
12:52:09|3.5771
12:52:10|3.5771
12:52:11|3.5771
12:52:12|3.5785
12:52:13|3.5781
12:52:14|3.5793
12:52:15|3.5798
12:52:16|3.5798
12:52:17|3.5798
12:52:18|3.5809
12:52:19|3.5809
12:52:20|3.5813
12:52:21|3.58
12:52:22|3.5797
12:52:24|3.58
12:52:24|3.58
12:52:25|3.5811
12:52:26|3.5811
12:52:28|3.5811
12:52:28|3.5803
12:52:29|3.5816
12:52:30|3.5816
12:52:31|3.5816
12:52:33|3.5829
12:52:33|3.5842
12:52:34|3.5847
12:52:36|3.5855
12:52:36|3.5859
12:52:37|3.5853
12:52:39|3.5853
12:52:39|3.5853
12:52:40|3.5853
12:52:41|3.5853
12:52:42|3.5853
12:52:43|3.5853
12:52:44|3.5853
12:52:45|3.5853
12:52:46|3.586
12:52:47|3.586
12:52:49|3.586
12:52:49|3.5851
12:52:50|3.5851
12:52:52|3.5851
12:52:52|3.5819
12:52:53|3.5815
12:52:54|3.5815
12:52:56|3.5815
12:52:56|3.5815
12:52:57|3.5806
12:52:59|3.5806
12:52:59|3.5801
12:53:00|3.5804
12:53:01|3.5804
12:53:03|3.5804
12:53:03|3.5804
12:53:04|3.5806
12:53:05|3.5806
12:53:07|3.5806
12:53:08|3.5814
12:53:09|3.5818
12:53:10|3.5813
12:53:11|3.5813
12:53:12|3.5813
12:53:14|3.5813
12:53:15|3.5813
12:53:16|3.5827
12:53:17|3.5819
12:53:18|3.5819
12:53:19|3.5816
12:53:20|3.5816
12:53:21|3.5816
12:53:22|3.5813
12:53:23|3.5808
12:53:24|3.5798
12:53:25|3.5798
12:53:26|3.5785
12:53:27|3.5779
12:53:28|3.5779
12:53:29|3.5744
12:53:30|3.576
12:53:31|3.576
12:53:32|3.576
12:53:33|3.576
12:53:34|3.576
12:53:35|3.576
12:53:36|3.5751
12:53:37|3.5753
12:53:38|3.5764
12:53:39|3.5764
12:53:41|3.5764
12:53:42|3.5764
12:53:43|3.5764
12:53:44|3.5755
12:53:45|3.5755
12:53:46|3.5733
12:53:47|3.5725
12:53:49|3.5728
12:53:49|3.5727
12:53:50|3.5727
12:53:51|3.5727
12:53:53|3.5726
12:53:54|3.5724
12:53:55|3.5724
12:53:56|3.5723
12:53:57|3.572
12:53:58|3.5707
12:53:59|3.5704
12:54:00|3.5705
12:54:01|3.5697
12:54:02|3.57
12:54:03|3.5702
12:54:04|3.5702
12:54:05|3.5711
12:54:06|3.5711
12:54:08|3.5711
12:54:09|3.5712
12:54:10|3.5687
12:54:11|3.5726
12:54:12|3.5736
12:54:13|3.5736
12:54:14|3.5712
12:54:15|3.5712
12:54:16|3.5708
12:54:17|3.5712
12:54:18|3.5708
12:54:19|3.5721
12:54:20|3.5721
12:54:21|3.5721
12:54:22|3.5724
12:54:24|3.5716
12:54:25|3.5725
12:54:26|3.5737
12:54:26|3.5737
12:54:27|3.5725
12:54:28|3.5721
12:54:29|3.5721
12:54:30|3.5723
12:54:32|3.5722
12:54:33|3.5722
12:54:34|3.5722
12:54:35|3.5722
12:54:35|3.5739
12:54:36|3.5746
12:54:37|3.5746
12:54:38|3.5746
12:54:40|3.5746
12:54:40|3.5746
12:54:41|3.5749
12:54:43|3.5749
12:54:44|3.5746
12:54:44|3.5736
12:54:45|3.5738
12:54:47|3.5738
12:54:48|3.5738
12:54:48|3.5738
12:54:50|3.5738
12:54:51|3.5738
12:54:52|3.5738
12:54:52|3.5738
12:54:54|3.5731
12:54:55|3.5731
12:54:55|3.5725
12:54:56|3.5725
12:54:57|3.5715
12:54:58|3.5715
12:54:59|3.5717
12:55:01|3.5717
12:55:02|3.572
12:55:03|3.572
12:55:03|3.572
12:55:04|3.572
12:55:05|3.5726
12:55:06|3.5726
12:55:08|3.5726
12:55:09|3.5751
12:55:10|3.5751
12:55:11|3.5751
12:55:12|3.5752
12:55:13|3.5752
12:55:14|3.5752
12:55:15|3.5752
12:55:16|3.5751
12:55:17|3.5748
12:55:18|3.5728
12:55:19|3.5728
12:55:20|3.5703
12:55:22|3.5703
12:55:22|3.5703
12:55:23|3.57
12:55:24|3.57
12:55:26|3.57
12:55:27|3.5712
12:55:27|3.5707
12:55:28|3.5707
12:55:29|3.5707
12:55:30|3.5708
12:55:31|3.5708
12:55:32|3.5708
12:55:33|3.5708
12:55:34|3.5708
12:55:36|3.5714
12:55:36|3.5714
12:55:37|3.5714
12:55:38|3.5714
12:55:40|3.5716
12:55:40|3.5716
12:55:41|3.5717
12:55:42|3.5729
12:55:43|3.5729
12:55:45|3.5738
12:55:45|3.5738
12:55:46|3.5738
12:55:47|3.5738
12:55:49|3.5748
12:55:49|3.5748
12:55:51|3.5745
12:55:51|3.5716
12:55:53|3.5716
12:55:53|3.5716
12:55:54|3.5716
12:55:55|3.5716
12:55:56|3.5716
12:55:57|3.5689
12:55:58|3.57
12:55:59|3.57
12:56:01|3.5664
12:56:02|3.5676
12:56:03|3.5676
12:56:04|3.5679
12:56:05|3.5679
12:56:06|3.5679
12:56:07|3.5675
12:56:08|3.5675
12:56:09|3.5674
12:56:11|3.5677
12:56:12|3.5683
12:56:13|3.5685
12:56:15|3.5685
12:56:16|3.5679
12:56:16|3.5669
12:56:19|3.5669
12:56:20|3.5669
12:56:20|3.5674
12:56:21|3.5674
12:56:22|3.5674
12:56:24|3.5679
12:56:24|3.5679
12:56:25|3.5679
12:56:26|3.5677
12:56:27|3.5677
12:56:28|3.5677
12:56:29|3.5669
12:56:30|3.5665
12:56:31|3.5665
12:56:33|3.5655
12:56:33|3.5653
12:56:34|3.5653
12:56:35|3.5653
12:56:36|3.5653
12:56:38|3.5653
12:56:39|3.5653
12:56:40|3.5653
12:56:41|3.5653
12:56:42|3.5652
12:56:43|3.5652
12:56:44|3.5646
12:56:45|3.5646
12:56:46|3.5646
12:56:47|3.5646
12:56:48|3.5646
12:56:49|3.5646
12:56:50|3.5646
12:56:51|3.5643
12:56:52|3.5646
12:56:53|3.5646
12:56:54|3.565
12:56:55|3.565
12:56:56|3.5652
12:56:57|3.5661
12:56:58|3.5661
12:56:59|3.5661
12:57:00|3.5661
12:57:01|3.5661
12:57:02|3.5669
12:57:03|3.5669
12:57:04|3.5669
12:57:05|3.5677
12:57:06|3.5677
12:57:07|3.5677
12:57:08|3.5676
12:57:09|3.5676
12:57:10|3.5676
12:57:11|3.5676
12:57:13|3.5687
12:57:13|3.5687
12:57:14|3.5687
12:57:15|3.5687
12:57:17|3.5676
12:57:18|3.5676
12:57:19|3.5676
12:57:20|3.5676
12:57:21|3.5676
12:57:22|3.5676
12:57:23|3.5676
12:57:24|3.5676
12:57:25|3.5676
12:57:26|3.5676
12:57:27|3.5672
12:57:28|3.5672
12:57:30|3.5673
12:57:30|3.5669
12:57:31|3.5658
12:57:32|3.5654
12:57:33|3.5644
12:57:34|3.5649
12:57:35|3.5649
12:57:36|3.5661
12:57:37|3.5661
12:57:38|3.5661
12:57:39|3.5661
12:57:40|3.5661
12:57:41|3.5661
12:57:42|3.5661
12:57:43|3.5675
12:57:45|3.5675
12:57:45|3.5675
12:57:46|3.5675
12:57:48|3.5675
12:57:48|3.5668
12:57:49|3.5661
12:57:50|3.5661
12:57:51|3.5661
12:57:52|3.5661
12:57:53|3.5661
12:57:54|3.5661
12:57:55|3.5661
12:57:57|3.5661
12:57:57|3.5675
12:57:58|3.5675
12:57:59|3.5675
12:58:00|3.5675
12:58:01|3.5694
12:58:02|3.5694
12:58:03|3.5694
12:58:04|3.5694
12:58:05|3.5694
12:58:07|3.5701
12:58:07|3.5701
12:58:08|3.5699
12:58:10|3.5692
12:58:10|3.5692
12:58:12|3.5692
12:58:13|3.5696
12:58:14|3.5696
12:58:15|3.5696
12:58:16|3.5696
12:58:17|3.5697
12:58:18|3.5692
12:58:19|3.5692
12:58:20|3.5688
12:58:21|3.5686
12:58:22|3.5686
12:58:24|3.5686
12:58:24|3.5686
12:58:26|3.5693
12:58:27|3.5693
12:58:28|3.5693
12:58:29|3.5693
12:58:30|3.5693
12:58:31|3.5693
12:58:31|3.5693
12:58:32|3.5693
12:58:34|3.5693
12:58:35|3.5693
12:58:36|3.5693
12:58:36|3.5697
12:58:37|3.5697
12:58:39|3.5697
12:58:39|3.5697
12:58:41|3.5697
12:58:41|3.5697
12:58:43|3.5697
12:58:44|3.5696
12:58:45|3.5696
12:58:46|3.5696
12:58:47|3.5696
12:58:48|3.5674
12:58:48|3.5674
12:58:49|3.5675
12:58:50|3.5677
12:58:52|3.5679
12:58:53|3.5679
12:58:53|3.5679
12:58:55|3.5679
12:58:56|3.5679
12:58:57|3.5679
12:58:58|3.5679
12:58:59|3.5679
12:59:00|3.5679
12:59:01|3.5675
12:59:02|3.5675
12:59:03|3.5675
12:59:04|3.5669
12:59:05|3.5669
12:59:06|3.5668
12:59:07|3.5668
12:59:08|3.5668
12:59:09|3.5668
12:59:10|3.5668
12:59:11|3.5668
12:59:12|3.5668
12:59:13|3.5661
12:59:15|3.5661
12:59:15|3.5661
12:59:17|3.5661
12:59:17|3.5653
12:59:19|3.5653
12:59:19|3.565
12:59:21|3.564
12:59:21|3.5641
12:59:23|3.5627
12:59:23|3.5625
12:59:24|3.5629
12:59:25|3.5637
12:59:27|3.5642
12:59:28|3.5642
12:59:28|3.5629
12:59:30|3.5629
12:59:30|3.5629
12:59:32|3.5625
12:59:33|3.5625
12:59:33|3.5625
12:59:34|3.5638
12:59:35|3.5634
12:59:36|3.5634
12:59:37|3.5634
12:59:39|3.5634
12:59:40|3.5634
12:59:40|3.563
12:59:42|3.5632
12:59:42|3.5632
12:59:44|3.5632
12:59:45|3.5635
12:59:46|3.5638
12:59:47|3.5638
12:59:47|3.5638
12:59:48|3.5638
12:59:50|3.5638
12:59:50|3.5638
12:59:52|3.5638
12:59:52|3.5638
12:59:54|3.5638
12:59:55|3.5631
12:59:56|3.5631
12:59:56|3.5624
12:59:58|3.5629
12:59:59|3.5629
13:00:00|3.5629
13:00:01|3.5629
13:00:02|3.5629
13:00:04|3.5629
13:00:04|3.562
13:00:06|3.5617
13:00:06|3.5618
13:00:07|3.5618
13:00:08|3.5615
13:00:09|3.5613
13:00:10|3.5613
13:00:11|3.5613
13:00:12|3.5613
13:00:14|3.5613
13:00:14|3.5613
13:00:16|3.5618
13:00:18|3.5618
13:00:18|3.5618
13:00:20|3.5618
13:00:21|3.5618
13:00:21|3.5626
13:00:22|3.5618
13:00:23|3.5627
13:00:24|3.5638
13:00:26|3.5638
13:00:27|3.5643
13:00:27|3.5644
13:00:28|3.5644
13:00:29|3.5644
13:00:30|3.5646
13:00:31|3.5646
13:00:32|3.5646
13:00:33|3.5648
13:00:35|3.5645
13:00:36|3.5651
13:00:36|3.5651
13:00:38|3.5652
13:00:38|3.5655
13:00:39|3.5655
13:00:40|3.5646
13:00:42|3.5641
13:00:43|3.5641
13:00:44|3.5648
13:00:45|3.5648
13:00:46|3.5648
13:00:47|3.5679
13:00:48|3.568
13:00:49|3.5685
13:00:50|3.5685
13:00:51|3.5692
13:00:52|3.5692
13:00:53|3.5713
13:00:54|3.5714
13:00:55|3.5714
13:00:56|3.5715
13:00:57|3.5722
13:00:58|3.5722
13:00:59|3.5721
13:01:01|3.5719
13:01:01|3.5728
13:01:02|3.5726
13:01:03|3.5733
13:01:05|3.5733
13:01:05|3.5738
13:01:06|3.5738
13:01:07|3.5738
13:01:08|3.5767
13:01:09|3.5785
13:01:10|3.5785
13:01:12|3.5784
13:01:12|3.5784
13:01:13|3.5782
13:01:15|3.575
13:01:17|3.5734
13:01:17|3.5745
13:01:18|3.5746
13:01:20|3.5746
13:01:20|3.5746
13:01:22|3.5757
13:01:23|3.5783
13:01:24|3.5783
13:01:26|3.5778
13:01:26|3.5778
13:01:27|3.5748
13:01:29|3.5748
13:01:29|3.5748
13:01:30|3.5748
13:01:32|3.5748
13:01:32|3.5748
13:01:34|3.5748
13:01:35|3.5775
13:01:35|3.5783
13:01:37|3.5783
13:01:37|3.5769
13:01:38|3.5769
13:01:39|3.5769
13:01:41|3.5769
13:01:42|3.5769
13:01:43|3.577
13:01:44|3.5766
13:01:45|3.5766
13:01:46|3.5766
13:01:47|3.5766
13:01:48|3.5766
13:01:49|3.5766
13:01:50|3.5766
13:01:51|3.575
13:01:52|3.575
13:01:53|3.575
13:01:54|3.575
13:01:55|3.5746
13:01:56|3.5746
13:01:57|3.575
13:01:58|3.573
13:01:59|3.573
13:02:00|3.574
13:02:01|3.574
13:02:02|3.574
13:02:03|3.5705
13:02:04|3.5705
13:02:05|3.5705
13:02:06|3.572
13:02:07|3.5735
13:02:08|3.5744
13:02:09|3.5744
13:02:10|3.5744
13:02:11|3.5744
13:02:12|3.5747
13:02:13|3.5738
13:02:14|3.5738
13:02:15|3.5738
13:02:16|3.5738
13:02:17|3.5738
13:02:18|3.5738
13:02:19|3.5738
13:02:20|3.5738
13:02:21|3.5732
13:02:22|3.5732
13:02:24|3.5732
13:02:24|3.5732
13:02:25|3.5736
13:02:27|3.5747
13:02:27|3.5747
13:02:28|3.5747
13:02:29|3.5734
13:02:30|3.5734
13:02:31|3.5707
13:02:32|3.5707
13:02:33|3.5707
13:02:34|3.5707
13:02:35|3.5707
13:02:37|3.5704
13:02:37|3.5704
13:02:38|3.5719
13:02:39|3.5719
13:02:40|3.5719
13:02:42|3.5719
13:02:42|3.5719
13:02:43|3.5741
13:02:44|3.5741
13:02:45|3.5741
13:02:46|3.5741
13:02:47|3.5741
13:02:49|3.5746
13:02:49|3.5746
13:02:50|3.5746
13:02:51|3.5746
13:02:52|3.5746
13:02:53|3.5746
13:02:54|3.5746
13:02:56|3.5746
13:02:56|3.5746
13:02:57|3.5746
13:02:58|3.5746
13:02:59|3.5746
13:03:00|3.5753
13:03:01|3.5753
13:03:02|3.5753
13:03:03|3.5753
13:03:05|3.5753
13:03:05|3.5753
13:03:06|3.5753
13:03:07|3.5753
13:03:08|3.5746
13:03:09|3.5746
13:03:10|3.5746
13:03:12|3.5746
13:03:12|3.5746
13:03:13|3.5746
13:03:15|3.5746
13:03:16|3.5746
13:03:17|3.5746
13:03:18|3.5725
13:03:19|3.5725
13:03:20|3.5725
13:03:21|3.5725
13:03:23|3.5725
13:03:24|3.5725
13:03:24|3.5725
13:03:26|3.5725
13:03:26|3.5725
13:03:29|3.572
13:03:30|3.572
13:03:31|3.572
13:03:32|3.573
13:03:33|3.573
13:03:34|3.573
13:03:35|3.574
13:03:36|3.574
13:03:37|3.574
13:03:38|3.574
13:03:39|3.574
13:03:40|3.5741
13:03:41|3.5741
13:03:42|3.5741
13:03:43|3.574
13:03:45|3.5735
13:03:45|3.5735
13:03:47|3.5735
13:03:47|3.5735
13:03:49|3.5735
13:03:49|3.574
13:03:50|3.574
13:03:51|3.574
13:03:52|3.574
13:03:53|3.574
13:03:54|3.574
13:03:55|3.574
13:03:56|3.574
13:03:58|3.574
13:03:58|3.574
13:03:59|3.574
13:04:00|3.5762
13:04:01|3.5762
13:04:02|3.579
13:04:03|3.5798
13:04:04|3.5804
13:04:05|3.5805
13:04:07|3.5805
13:04:07|3.5804
13:04:08|3.5804
13:04:09|3.5811
13:04:10|3.5811
13:04:11|3.5806
13:04:12|3.5801
13:04:13|3.5801
13:04:14|3.5801
13:04:15|3.5801
13:04:16|3.5784
13:04:18|3.5784
13:04:20|3.5784
13:04:21|3.5777
13:04:23|3.5777
13:04:24|3.5773
13:04:25|3.5773
13:04:26|3.5773
13:04:27|3.5776
13:04:28|3.5776
13:04:29|3.5776
13:04:30|3.5776
13:04:30|3.5776
13:04:32|3.5776
13:04:33|3.5764
13:04:34|3.5764
13:04:34|3.5764
13:04:35|3.5755
13:04:37|3.5755
13:04:38|3.5755
13:04:39|3.5755
13:04:40|3.5745
13:04:40|3.5743
13:04:42|3.5743
13:04:43|3.5713
13:04:44|3.5713
13:04:45|3.5718
13:04:46|3.5718
13:04:47|3.5718
13:04:47|3.5704
13:04:49|3.5704
13:04:50|3.5704
13:04:51|3.5704
13:04:52|3.5704
13:04:53|3.5704
13:04:54|3.5672
13:04:55|3.5677
13:04:56|3.5673
13:04:57|3.5668
13:04:58|3.5641
13:04:59|3.5641
13:05:00|3.5641
13:05:01|3.5641
13:05:02|3.5644
13:05:03|3.5644
13:05:04|3.5644
13:05:05|3.5644
13:05:06|3.5644
13:05:07|3.5644
13:05:08|3.5644
13:05:09|3.5644
13:05:10|3.5645
13:05:11|3.5645
13:05:12|3.5645
13:05:13|3.5645
13:05:14|3.5645
13:05:15|3.5645
13:05:16|3.5624
13:05:17|3.562
13:05:18|3.562
13:05:20|3.563
13:05:20|3.563
13:05:22|3.563
13:05:23|3.562
13:05:24|3.5621
13:05:25|3.5601
13:05:26|3.5601
13:05:28|3.5601
13:05:28|3.561
13:05:30|3.5619
13:05:30|3.5619
13:05:31|3.5619
13:05:32|3.5632
13:05:33|3.563
13:05:35|3.5644
13:05:35|3.565
13:05:36|3.5666
13:05:38|3.5662
13:05:39|3.5671
13:05:40|3.5686
13:05:41|3.5704
13:05:41|3.5703
13:05:43|3.5703
13:05:44|3.5703
13:05:45|3.5703
13:05:46|3.5688
13:05:47|3.5688
13:05:48|3.5697
13:05:49|3.5693
13:05:50|3.5693
13:05:51|3.5693
13:05:52|3.5692
13:05:53|3.5666
13:05:54|3.5659
13:05:55|3.5659
13:05:56|3.5659
13:05:57|3.5667
13:05:58|3.5667
13:05:59|3.5667
13:06:00|3.5667
13:06:01|3.5667
13:06:02|3.5667
13:06:03|3.5667
13:06:05|3.5704
13:06:05|3.5727
13:06:06|3.5724
13:06:07|3.5711
13:06:08|3.5717
13:06:09|3.5717
13:06:10|3.5717
13:06:11|3.5717
13:06:12|3.5711
13:06:13|3.5711
13:06:14|3.5711
13:06:15|3.5711
13:06:16|3.5711
13:06:17|3.5711
13:06:18|3.5711
13:06:19|3.5711
13:06:20|3.57
13:06:21|3.57
13:06:22|3.57
13:06:24|3.57
13:06:25|3.57
13:06:25|3.5708
13:06:26|3.5708
13:06:27|3.5689
13:06:28|3.5689
13:06:29|3.5688
13:06:30|3.5674
13:06:31|3.5674
13:06:32|3.5674
13:06:34|3.5671
13:06:34|3.5659
13:06:35|3.5659
13:06:36|3.5659
13:06:37|3.5659
13:06:38|3.5656
13:06:39|3.5656
13:06:40|3.5666
13:06:42|3.5666
13:06:43|3.5666
13:06:43|3.5659
13:06:44|3.5659
13:06:46|3.5659
13:06:47|3.564
13:06:48|3.564
13:06:49|3.564
13:06:50|3.564
13:06:50|3.564
13:06:52|3.5653
13:06:52|3.5653
13:06:53|3.5649
13:06:54|3.5646
13:06:55|3.5652
13:06:56|3.5652
13:06:57|3.5652
13:06:58|3.5652
13:07:00|3.5642
13:07:00|3.5642
13:07:02|3.5642
13:07:02|3.5642
13:07:03|3.5628
13:07:04|3.5628
13:07:05|3.5625
13:07:06|3.5607
13:07:08|3.5607
13:07:09|3.5627
13:07:09|3.5623
13:07:11|3.5634
13:07:11|3.5645
13:07:13|3.5645
13:07:13|3.5645
13:07:15|3.5651
13:07:15|3.5651
13:07:16|3.5651
13:07:17|3.5651
13:07:19|3.5651
13:07:20|3.5657
13:07:20|3.5657
13:07:22|3.5657
13:07:23|3.5657
13:07:24|3.5657
13:07:24|3.5657
13:07:26|3.5657
13:07:27|3.5659
13:07:28|3.5659
13:07:30|3.5659
13:07:31|3.5659
13:07:32|3.5659
13:07:32|3.5659
13:07:33|3.5659
13:07:35|3.5659
13:07:36|3.5659
13:07:37|3.5659
13:07:38|3.5659
13:07:39|3.5659
13:07:40|3.5659
13:07:41|3.5659
13:07:42|3.5659
13:07:43|3.5659
13:07:44|3.5658
13:07:45|3.5658
13:07:46|3.5643
13:07:47|3.5643
13:07:48|3.5637
13:07:49|3.5626
13:07:50|3.5626
13:07:51|3.5626
13:07:52|3.5616
13:07:53|3.5616
13:07:54|3.5616
13:07:55|3.5613
13:07:56|3.5613
13:07:57|3.5613
13:07:58|3.5613
13:07:59|3.5613
13:08:00|3.5613
13:08:01|3.5613
13:08:02|3.5613
13:08:03|3.5613
13:08:04|3.5613
13:08:05|3.5613
13:08:06|3.5636
13:08:07|3.5636
13:08:08|3.5636
13:08:09|3.5636
13:08:10|3.5636
13:08:11|3.5612
13:08:12|3.5621
13:08:13|3.5621
13:08:14|3.5624
13:08:15|3.5624
13:08:16|3.5624
13:08:17|3.5624
13:08:18|3.5624
13:08:19|3.5624
13:08:20|3.5609
13:08:22|3.5597
13:08:23|3.5597
13:08:23|3.5597
13:08:25|3.5597
13:08:26|3.5605
13:08:27|3.5605
13:08:28|3.562
13:08:29|3.562
13:08:30|3.5609
13:08:31|3.5609
13:08:32|3.5609
13:08:33|3.5622
13:08:34|3.5622
13:08:35|3.5622
13:08:36|3.5622
13:08:37|3.5622
13:08:38|3.5622
13:08:39|3.5622
13:08:40|3.5622
13:08:42|3.5622
13:08:42|3.5622
13:08:43|3.5622
13:08:44|3.5622
13:08:45|3.5622
13:08:46|3.5622
13:08:47|3.5622
13:08:48|3.5661
13:08:49|3.5661
13:08:50|3.5661
13:08:51|3.5661
13:08:53|3.5661
13:08:54|3.5661
13:08:55|3.5661
13:08:57|3.5695
13:08:57|3.5704
13:08:58|3.5721
13:08:59|3.5721
13:09:00|3.5721
13:09:02|3.5721
13:09:02|3.5721
13:09:04|3.5734
13:09:05|3.5736
13:09:05|3.5777
13:09:06|3.5742
13:09:07|3.5742
13:09:09|3.576
13:09:09|3.5769
13:09:10|3.5769
13:09:11|3.5769
13:09:12|3.5769
13:09:13|3.5769
13:09:14|3.5769
13:09:16|3.574
13:09:17|3.574
13:09:17|3.574
13:09:18|3.574
13:09:19|3.574
13:09:20|3.574
13:09:21|3.5729
13:09:23|3.5733
13:09:25|3.5733
13:09:26|3.5733
13:09:27|3.5724
13:09:28|3.5724
13:09:29|3.5735
13:09:30|3.5734
13:09:31|3.5734
13:09:32|3.5742
13:09:33|3.5742
13:09:34|3.5742
13:09:35|3.5742
13:09:36|3.5762
13:09:37|3.5761
13:09:38|3.5761
13:09:39|3.5761
13:09:40|3.5764
13:09:41|3.5759
13:09:42|3.5759
13:09:43|3.5772
13:09:44|3.5772
13:09:45|3.5772
13:09:46|3.5764
13:09:47|3.5764
13:09:48|3.576
13:09:49|3.576
13:09:50|3.5768
13:09:51|3.5768
13:09:52|3.5768
13:09:53|3.5761
13:09:54|3.5761
13:09:55|3.5765
13:09:56|3.5765
13:09:57|3.5765
13:09:58|3.5762
13:10:00|3.5762
13:10:00|3.5751
13:10:01|3.5751
13:10:02|3.5765
13:10:04|3.5768
13:10:04|3.5768
13:10:05|3.5768
13:10:06|3.5768
13:10:07|3.5768
13:10:08|3.5763
13:10:10|3.5763
13:10:10|3.5769
13:10:11|3.5769
13:10:12|3.5743
13:10:13|3.5753
13:10:14|3.5753
13:10:15|3.5752
13:10:16|3.5752
13:10:17|3.5748
13:10:19|3.5742
13:10:19|3.574
13:10:20|3.5737
13:10:21|3.575
13:10:22|3.5743
13:10:24|3.5744
13:10:25|3.5744
13:10:26|3.5744
13:10:27|3.5744
13:10:28|3.5744
13:10:30|3.5744
13:10:31|3.5753
13:10:32|3.5753
13:10:34|3.5753
13:10:35|3.5771
13:10:35|3.5776
13:10:37|3.5776
13:10:38|3.5776
13:10:39|3.5776
13:10:40|3.5776
13:10:41|3.5776
13:10:41|3.5776
13:10:43|3.5776
13:10:43|3.5776
13:10:45|3.5738
13:10:46|3.5752
13:10:47|3.5746
13:10:47|3.5741
13:10:49|3.5747
13:10:50|3.5738
13:10:51|3.5738
13:10:52|3.5738
13:10:53|3.5738
13:10:54|3.5738
13:10:55|3.5768
13:10:56|3.5768
13:10:57|3.5768
13:10:58|3.5768
13:10:59|3.5768
13:11:00|3.5768
13:11:01|3.576
13:11:02|3.5761
13:11:03|3.5761
13:11:04|3.5761
13:11:06|3.5761
13:11:06|3.5757
13:11:07|3.5757
13:11:09|3.5757
13:11:10|3.5757
13:11:10|3.5757
13:11:12|3.5757
13:11:13|3.5749
13:11:13|3.575
13:11:14|3.575
13:11:16|3.575
13:11:17|3.5742
13:11:17|3.5732
13:11:18|3.5732
13:11:20|3.5732
13:11:21|3.5732
13:11:21|3.5732
13:11:23|3.5732
13:11:24|3.5743
13:11:25|3.5741
13:11:26|3.5739
13:11:26|3.5739
13:11:28|3.5741
13:11:29|3.5741
13:11:30|3.5746
13:11:31|3.575
13:11:32|3.575
13:11:33|3.5755
13:11:34|3.5757
13:11:36|3.5763
13:11:36|3.5763
13:11:38|3.5751
13:11:38|3.5751
13:11:40|3.573
13:11:40|3.573
13:11:41|3.5734
13:11:42|3.5734
13:11:44|3.5734
13:11:45|3.5741
13:11:46|3.5741
13:11:46|3.5741
13:11:47|3.5752
13:11:49|3.5752
13:11:49|3.5749
13:11:51|3.575
13:11:51|3.5749
13:11:52|3.5749
13:11:53|3.575
13:11:55|3.575
13:11:55|3.5756
13:11:57|3.5756
13:11:57|3.5756
13:11:59|3.5766
13:11:59|3.5766
13:12:00|3.5766
13:12:01|3.5766
13:12:03|3.5766
13:12:04|3.5766
13:12:06|3.5766
13:12:06|3.5766
13:12:08|3.5766
13:12:09|3.5762
13:12:09|3.5766
13:12:10|3.5766
13:12:11|3.5766
13:12:12|3.5766
13:12:13|3.5768
13:12:15|3.5767
13:12:16|3.5769
13:12:17|3.5769
13:12:17|3.5782
13:12:18|3.578
13:12:19|3.578
13:12:20|3.5766
13:12:21|3.5789
13:12:22|3.5791
13:12:23|3.5791
13:12:24|3.5781
13:12:26|3.5777
13:12:28|3.5782
13:12:28|3.5782
13:12:30|3.5781
13:12:31|3.5782
13:12:32|3.5779
13:12:33|3.5778
13:12:34|3.5778
13:12:35|3.5783
13:12:36|3.578
13:12:37|3.5782
13:12:38|3.5782
13:12:39|3.5782
13:12:40|3.579
13:12:41|3.5802
13:12:42|3.58
13:12:43|3.58
13:12:44|3.58
13:12:46|3.5823
13:12:46|3.5817
13:12:47|3.5808
13:12:48|3.5804
13:12:49|3.5807
13:12:50|3.5809
13:12:52|3.5809
13:12:53|3.581
13:12:53|3.581
13:12:55|3.5821
13:12:55|3.5824
13:12:56|3.5842
13:12:58|3.5837
13:12:58|3.5835
13:13:00|3.5835
13:13:00|3.5837
13:13:01|3.5839
13:13:02|3.5842
13:13:03|3.5842
13:13:05|3.5836
13:13:06|3.5821
13:13:06|3.5821
13:13:07|3.5786
13:13:09|3.5799
13:13:09|3.5805
13:13:10|3.5805
13:13:11|3.5809
13:13:13|3.5817
13:13:13|3.5817
13:13:14|3.5817
13:13:15|3.5805
13:13:16|3.5805
13:13:18|3.5808
13:13:19|3.5807
13:13:19|3.5805
13:13:20|3.5806
13:13:22|3.5805
13:13:22|3.5808
13:13:23|3.5818
13:13:24|3.5818
13:13:25|3.5837
13:13:26|3.5845
13:13:27|3.5848
13:13:28|3.5845
13:13:30|3.5845
13:13:31|3.5845
13:13:32|3.5845
13:13:32|3.5849
13:13:34|3.5843
13:13:35|3.5853
13:13:36|3.5853
13:13:37|3.5861
13:13:38|3.5861
13:13:39|3.5861
13:13:39|3.5861
13:13:40|3.5859
13:13:42|3.5859
13:13:43|3.5859
13:13:43|3.5859
13:13:45|3.5859
13:13:46|3.5878
13:13:48|3.5854
13:13:49|3.5854
13:13:49|3.5854
13:13:50|3.5854
13:13:51|3.5854
13:13:52|3.5854
13:13:54|3.5849
13:13:54|3.5849
13:13:55|3.5849
13:13:57|3.5849
13:13:57|3.5859
13:13:58|3.5874
13:13:59|3.5874
13:14:00|3.5847
13:14:02|3.5873
13:14:02|3.5873
13:14:03|3.5873
13:14:05|3.5873
13:14:06|3.5873
13:14:06|3.5873
13:14:08|3.5844
13:14:09|3.5844
13:14:10|3.5841
13:14:11|3.5841
13:14:12|3.5847
13:14:13|3.5847
13:14:14|3.5847
13:14:15|3.5873
13:14:16|3.5867
13:14:17|3.5867
13:14:18|3.5861
13:14:19|3.586
13:14:20|3.5867
13:14:21|3.5867
13:14:22|3.5864
13:14:23|3.5852
13:14:24|3.5849
13:14:25|3.5849
13:14:26|3.5845
13:14:27|3.5842
13:14:28|3.584
13:14:30|3.584
13:14:30|3.5826
13:14:31|3.5822
13:14:32|3.5823
13:14:33|3.5836
13:14:35|3.5831
13:14:36|3.5843
13:14:36|3.5843
13:14:37|3.5839
13:14:39|3.5839
13:14:40|3.5824
13:14:41|3.5828
13:14:42|3.5821
13:14:43|3.5812
13:14:44|3.5812
13:14:45|3.5811
13:14:46|3.5811
13:14:47|3.5811
13:14:48|3.5811
13:14:49|3.58
13:14:50|3.5788
13:14:51|3.5788
13:14:52|3.5794
13:14:53|3.5794
13:14:55|3.5799
13:14:55|3.582
13:14:57|3.582
13:14:58|3.5819
13:14:58|3.5828
13:14:59|3.5828
13:15:01|3.582
13:15:01|3.582
13:15:03|3.5819
13:15:03|3.5804
13:15:04|3.5811
13:15:05|3.5825
13:15:06|3.5834
13:15:07|3.5838
13:15:08|3.5836
13:15:09|3.5842
13:15:11|3.5841
13:15:11|3.5841
13:15:12|3.5851
13:15:14|3.5851
13:15:14|3.5856
13:15:16|3.5856
13:15:16|3.5872
13:15:17|3.5855
13:15:18|3.5847
13:15:19|3.5846
13:15:21|3.5846
13:15:22|3.5852
13:15:23|3.5844
13:15:23|3.5844
13:15:25|3.5848
13:15:25|3.5843
13:15:26|3.5822
13:15:28|3.5821
13:15:29|3.5819
13:15:30|3.5815
13:15:31|3.5815
13:15:33|3.5806
13:15:33|3.5806
13:15:34|3.5807
13:15:36|3.58
13:15:37|3.5789
13:15:37|3.5787
13:15:39|3.5787
13:15:40|3.5787
13:15:41|3.5787
13:15:42|3.5799
13:15:43|3.5799
13:15:44|3.5813
13:15:45|3.5815
13:15:46|3.5834
13:15:47|3.5835
13:15:48|3.5835
13:15:49|3.5834
13:15:50|3.5818
13:15:51|3.5818
13:15:52|3.581
13:15:53|3.581
13:15:54|3.581
13:15:55|3.5808
13:15:56|3.5808
13:15:57|3.5808
13:15:58|3.5803
13:15:59|3.5803
13:16:00|3.5803
13:16:01|3.5803
13:16:02|3.5803
13:16:03|3.5832
13:16:04|3.5832
13:16:05|3.5832
13:16:06|3.5793
13:16:07|3.5793
13:16:08|3.5793
13:16:09|3.579
13:16:10|3.579
13:16:11|3.579
13:16:12|3.579
13:16:13|3.579
13:16:14|3.579
13:16:15|3.579
13:16:16|3.579
13:16:17|3.5782
13:16:18|3.5766
13:16:19|3.5759
13:16:20|3.5791
13:16:21|3.5787
13:16:22|3.5798
13:16:23|3.5826
13:16:24|3.5799
13:16:25|3.5808
13:16:26|3.5814
13:16:27|3.5814
13:16:28|3.5832
13:16:29|3.5829
13:16:31|3.5837
13:16:32|3.5845
13:16:33|3.5853
13:16:34|3.5853
13:16:36|3.5849
13:16:37|3.5853
13:16:38|3.5847
13:16:39|3.5844
13:16:40|3.5863
13:16:41|3.5869
13:16:42|3.5879
13:16:43|3.5866
13:16:44|3.5866
13:16:46|3.5866
13:16:47|3.5866
13:16:47|3.5883
13:16:49|3.5884
13:16:50|3.5884
13:16:51|3.5888
13:16:52|3.5887
13:16:53|3.589
13:16:54|3.5878
13:16:55|3.5878
13:16:56|3.5878
13:16:57|3.5878
13:16:58|3.5878
13:16:59|3.5857
13:17:00|3.5857
13:17:01|3.5857
13:17:02|3.5851
13:17:03|3.5851
13:17:04|3.5851
13:17:05|3.5851
13:17:06|3.5839
13:17:08|3.5839
13:17:08|3.5839
13:17:09|3.5854
13:17:10|3.5854
13:17:11|3.5835
13:17:13|3.5835
13:17:13|3.5835
13:17:14|3.5835
13:17:15|3.5835
13:17:17|3.5835
13:17:18|3.5822
13:17:19|3.5822
13:17:19|3.5822
13:17:21|3.5822
13:17:22|3.582
13:17:23|3.582
13:17:24|3.582
13:17:25|3.5816
13:17:26|3.5816
13:17:27|3.5833
13:17:28|3.5833
13:17:29|3.5833
13:17:30|3.5833
13:17:31|3.5833
13:17:32|3.5833
13:17:33|3.5833
13:17:34|3.585
13:17:36|3.585
13:17:37|3.5847
13:17:38|3.581
13:17:39|3.5842
13:17:40|3.5834
13:17:41|3.5834
13:17:42|3.5834
13:17:43|3.5834
13:17:45|3.5834
13:17:45|3.5834
13:17:46|3.5834
13:17:47|3.5834
13:17:48|3.5834
13:17:49|3.5834
13:17:51|3.5834
13:17:52|3.5834
13:17:52|3.5858
13:17:53|3.5858
13:17:54|3.5833
13:17:56|3.5833
13:17:56|3.5848
13:17:58|3.5848
13:17:59|3.5848
13:18:00|3.5848
13:18:00|3.5848
13:18:02|3.5848
13:18:02|3.5848
13:18:04|3.5848
13:18:04|3.5853
13:18:06|3.5853
13:18:07|3.5846
13:18:08|3.5846
13:18:09|3.585
13:18:10|3.5847
13:18:11|3.5847
13:18:12|3.5846
13:18:13|3.5879
13:18:14|3.5879
13:18:15|3.5879
13:18:16|3.5879
13:18:17|3.5891
13:18:18|3.5891
13:18:19|3.5899
13:18:20|3.5895
13:18:21|3.5895
13:18:22|3.5895
13:18:23|3.5895
13:18:24|3.5895
13:18:25|3.5884
13:18:26|3.588
13:18:27|3.5887
13:18:28|3.5887
13:18:29|3.5887
13:18:30|3.5897
13:18:31|3.5897
13:18:32|3.5897
13:18:33|3.5897
13:18:35|3.5911
13:18:36|3.5902
13:18:37|3.5895
13:18:37|3.5895
13:18:38|3.5895
13:18:39|3.5895
13:18:41|3.5895
13:18:42|3.5895
13:18:43|3.5895
13:18:44|3.5895
13:18:45|3.5895
13:18:46|3.5935
13:18:47|3.5923
13:18:49|3.5923
13:18:49|3.5923
13:18:51|3.5923
13:18:52|3.5924
13:18:53|3.5947
13:18:54|3.5926
13:18:55|3.5926
13:18:56|3.5931
13:18:57|3.5913
13:18:58|3.5918
13:18:59|3.5918
13:19:00|3.5927
13:19:01|3.592
13:19:02|3.5924
13:19:03|3.5924
13:19:04|3.5924
13:19:05|3.5924
13:19:06|3.5924
13:19:07|3.5924
13:19:08|3.5924
13:19:09|3.5924
13:19:10|3.5924
13:19:11|3.5916
13:19:12|3.592
13:19:13|3.592
13:19:14|3.592
13:19:15|3.592
13:19:16|3.592
13:19:17|3.592
13:19:18|3.5915
13:19:19|3.5949
13:19:20|3.595
13:19:21|3.595
13:19:22|3.595
13:19:23|3.595
13:19:24|3.5951
13:19:25|3.5951
13:19:26|3.5951
13:19:27|3.5951
13:19:28|3.5951
13:19:29|3.5946
13:19:30|3.5946
13:19:31|3.5947
13:19:32|3.5946
13:19:34|3.5946
13:19:35|3.5952
13:19:36|3.5952
13:19:36|3.5952
13:19:38|3.5952
13:19:38|3.5952
13:19:40|3.5952
13:19:41|3.5952
13:19:42|3.5952
13:19:43|3.5953
13:19:44|3.5953
13:19:45|3.5953
13:19:46|3.595
13:19:47|3.595
13:19:48|3.595
13:19:49|3.5951
13:19:50|3.5951
13:19:51|3.5952
13:19:52|3.5952
13:19:53|3.5958
13:19:54|3.5958
13:19:55|3.5958
13:19:56|3.5956
13:19:57|3.5957
13:19:58|3.5941
13:19:59|3.5941
13:20:00|3.595
13:20:01|3.595
13:20:02|3.595
13:20:03|3.595
13:20:04|3.5953
13:20:05|3.5957
13:20:06|3.5957
13:20:08|3.5957
13:20:08|3.5957
13:20:09|3.5957
13:20:10|3.5989
13:20:11|3.599
13:20:12|3.599
13:20:14|3.5989
13:20:14|3.5998
13:20:16|3.6
13:20:16|3.5996
13:20:17|3.5996
13:20:18|3.5996
13:20:19|3.5996
13:20:20|3.5996
13:20:21|3.599
13:20:22|3.599
13:20:23|3.5991
13:20:24|3.5991
13:20:25|3.5987
13:20:27|3.5987
13:20:27|3.5987
13:20:28|3.5982
13:20:29|3.5982
13:20:30|3.5966
13:20:31|3.5966
13:20:32|3.5966
13:20:33|3.5949
13:20:35|3.5949
13:20:36|3.5945
13:20:37|3.5945
13:20:38|3.594
13:20:39|3.5942
13:20:40|3.5942
13:20:41|3.5942
13:20:42|3.5942
13:20:43|3.5942
13:20:44|3.5941
13:20:45|3.5941
13:20:46|3.5941
13:20:47|3.5941
13:20:48|3.5941
13:20:49|3.5941
13:20:50|3.5918
13:20:52|3.5907
13:20:52|3.5907
13:20:53|3.5907
13:20:54|3.59
13:20:56|3.59
13:20:56|3.5897
13:20:57|3.5902
13:20:58|3.5902
13:20:59|3.5909
13:21:00|3.5911
13:21:01|3.5911
13:21:02|3.5901
13:21:03|3.5901
13:21:04|3.5917
13:21:06|3.5917
13:21:06|3.5917
13:21:07|3.5891
13:21:09|3.5902
13:21:09|3.5912
13:21:10|3.5912
13:21:12|3.5912
13:21:13|3.5912
13:21:14|3.5926
13:21:15|3.5926
13:21:16|3.5919
13:21:17|3.59
13:21:18|3.5888
13:21:19|3.5888
13:21:20|3.5888
13:21:21|3.5883
13:21:22|3.5883
13:21:23|3.5883
13:21:24|3.5883
13:21:25|3.5883
13:21:26|3.5883
13:21:27|3.5894
13:21:28|3.5902
13:21:29|3.5902
13:21:30|3.5902
13:21:31|3.5902
13:21:32|3.589
13:21:33|3.5886
13:21:34|3.5877
13:21:36|3.5868
13:21:37|3.5868
13:21:37|3.5857
13:21:39|3.5857
13:21:39|3.585
13:21:41|3.585
13:21:42|3.585
13:21:43|3.585
13:21:45|3.5857
13:21:46|3.5857
13:21:47|3.5857
13:21:48|3.5839
13:21:49|3.5839
13:21:49|3.5839
13:21:51|3.5839
13:21:51|3.5841
13:21:53|3.5841
13:21:53|3.5841
13:21:54|3.5853
13:21:55|3.5853
13:21:56|3.5853
13:21:58|3.5852
13:21:59|3.5852
13:22:00|3.5828
13:22:01|3.5828
13:22:02|3.5824
13:22:03|3.5831
13:22:04|3.5831
13:22:05|3.5831
13:22:06|3.5831
13:22:07|3.5831
13:22:08|3.5836
13:22:09|3.5836
13:22:10|3.5823
13:22:11|3.5823
13:22:12|3.5828
13:22:13|3.5832
13:22:14|3.5832
13:22:15|3.5832
13:22:16|3.5864
13:22:17|3.5867
13:22:18|3.5872
13:22:19|3.5865
13:22:20|3.5865
13:22:21|3.5865
13:22:22|3.5865
13:22:23|3.5865
13:22:24|3.5865
13:22:25|3.5865
13:22:26|3.5876
13:22:27|3.5876
13:22:28|3.5876
13:22:29|3.5876
13:22:30|3.5876
13:22:31|3.5876
13:22:32|3.5876
13:22:33|3.5876
13:22:34|3.5876
13:22:35|3.5876
13:22:36|3.5876
13:22:37|3.5876
13:22:39|3.5876
13:22:39|3.5876
13:22:41|3.5876
13:22:41|3.589
13:22:43|3.589
13:22:43|3.588
13:22:45|3.588
13:22:45|3.588
13:22:47|3.588
13:22:48|3.588
13:22:48|3.588
13:22:49|3.5889
13:22:51|3.5889
13:22:51|3.5889
13:22:53|3.5889
13:22:53|3.5889
13:22:55|3.5889
13:22:56|3.587
13:22:57|3.587
13:22:57|3.587
13:22:59|3.587
13:23:00|3.587
13:23:01|3.587
13:23:02|3.5886
13:23:03|3.5886
13:23:03|3.5886
13:23:05|3.5876
13:23:06|3.587
13:23:06|3.587
13:23:07|3.587
13:23:09|3.587
13:23:10|3.5866
13:23:11|3.5866
13:23:11|3.5861
13:23:13|3.5861
13:23:13|3.5861
13:23:15|3.5861
13:23:15|3.5861
13:23:17|3.5861
13:23:17|3.5861
13:23:18|3.587
13:23:20|3.587
13:23:21|3.587
13:23:21|3.587
13:23:22|3.587
13:23:23|3.587
13:23:25|3.587
13:23:25|3.587
13:23:26|3.5854
13:23:27|3.5854
13:23:29|3.5854
13:23:30|3.5844
13:23:31|3.5844
13:23:32|3.5839
13:23:33|3.5822
13:23:34|3.5822
13:23:35|3.5822
13:23:36|3.5822
13:23:38|3.5822
13:23:38|3.5822
13:23:40|3.5822
13:23:40|3.5822
13:23:42|3.5822
13:23:42|3.5811
13:23:43|3.5798
13:23:45|3.579
13:23:45|3.5795
13:23:46|3.5795
13:23:48|3.5796
13:23:50|3.5796
13:23:50|3.5795
13:23:52|3.5785
13:23:53|3.5792
13:23:53|3.5792
13:23:54|3.5792
13:23:55|3.5792
13:23:56|3.5792
13:23:58|3.5792
13:23:59|3.5786
13:24:00|3.5786
13:24:01|3.5786
13:24:02|3.579
13:24:03|3.579
13:24:04|3.579
13:24:05|3.5799
13:24:06|3.5799
13:24:07|3.5807
13:24:08|3.5803
13:24:09|3.5809
13:24:10|3.5809
13:24:11|3.5795
13:24:12|3.5795
13:24:13|3.5795
13:24:14|3.5795
13:24:15|3.5782
13:24:16|3.5782
13:24:17|3.5782
13:24:18|3.5782
13:24:19|3.5769
13:24:20|3.5769
13:24:21|3.5758
13:24:22|3.5758
13:24:23|3.5758
13:24:24|3.5758
13:24:25|3.5758
13:24:26|3.5758
13:24:27|3.5758
13:24:28|3.5758
13:24:29|3.5758
13:24:30|3.5759
13:24:31|3.5759
13:24:32|3.5759
13:24:33|3.5759
13:24:34|3.5759
13:24:35|3.5759
13:24:36|3.5759
13:24:37|3.5759
13:24:39|3.5759
13:24:39|3.5759
13:24:40|3.5759
13:24:42|3.5768
13:24:43|3.5768
13:24:44|3.5768
13:24:45|3.5777
13:24:46|3.5774
13:24:48|3.5774
13:24:48|3.5774
13:24:49|3.5777
13:24:51|3.5777
13:24:52|3.5777
13:24:53|3.5777
13:24:54|3.5778
13:24:55|3.5778
13:24:56|3.5778
13:24:57|3.5778
13:24:58|3.5771
13:24:59|3.5771
13:25:00|3.5761
13:25:02|3.5761
13:25:02|3.5761
13:25:03|3.5761
13:25:04|3.5757
13:25:05|3.5757
13:25:07|3.5778
13:25:07|3.5778
13:25:08|3.5789
13:25:10|3.5789
13:25:11|3.5789
13:25:11|3.5789
13:25:13|3.5789
13:25:14|3.5789
13:25:14|3.5789
13:25:16|3.5789
13:25:16|3.5777
13:25:17|3.5777
13:25:18|3.5777
13:25:19|3.5777
13:25:21|3.5777
13:25:21|3.5777
13:25:22|3.5777
13:25:23|3.5791
13:25:24|3.5791
13:25:26|3.5791
13:25:26|3.5791
13:25:27|3.5791
13:25:28|3.5791
13:25:29|3.5788
13:25:30|3.5788
13:25:31|3.5788
13:25:32|3.5788
13:25:34|3.5792
13:25:34|3.5792
13:25:35|3.5792
13:25:36|3.5792
13:25:37|3.5792
13:25:39|3.5792
13:25:40|3.5792
13:25:41|3.5792
13:25:42|3.5792
13:25:43|3.5792
13:25:45|3.5801
13:25:46|3.5801
13:25:46|3.5801
13:25:47|3.5801
13:25:48|3.5801
13:25:50|3.5807
13:25:50|3.5807
13:25:52|3.5786
13:25:52|3.5786
13:25:53|3.5786
13:25:54|3.5786
13:25:56|3.5786
13:25:57|3.5797
13:25:57|3.5797
13:25:59|3.5797
13:26:00|3.5791
13:26:01|3.5791
13:26:02|3.5791
13:26:04|3.5783
13:26:04|3.5783
13:26:06|3.5796
13:26:07|3.5796
13:26:08|3.5796
13:26:08|3.5796
13:26:09|3.5799
13:26:10|3.5799
13:26:11|3.5821
13:26:12|3.5825
13:26:14|3.5825
13:26:15|3.5838
13:26:16|3.5838
13:26:16|3.5809
13:26:18|3.58
13:26:19|3.5799
13:26:20|3.5799
13:26:21|3.5799
13:26:22|3.5792
13:26:23|3.5783
13:26:24|3.5783
13:26:25|3.5783
13:26:26|3.5783
13:26:27|3.5783
13:26:28|3.5785
13:26:28|3.5786
13:26:30|3.5792
13:26:31|3.5792
13:26:32|3.5792
13:26:33|3.5792
13:26:34|3.5792
13:26:35|3.5792
13:26:36|3.5781
13:26:37|3.5781
13:26:38|3.5781
13:26:39|3.5775
13:26:41|3.5775
13:26:41|3.5775
13:26:42|3.5775
13:26:43|3.5773
13:26:45|3.5773
13:26:45|3.5773
13:26:46|3.5776
13:26:48|3.5776
13:26:48|3.5776
13:26:50|3.5776
13:26:51|3.5776
13:26:52|3.5776
13:26:53|3.5776
13:26:54|3.5776
13:26:55|3.5776
13:26:56|3.5776
13:26:57|3.574
13:26:58|3.574
13:26:59|3.574
13:27:01|3.5745
13:27:01|3.5745
13:27:02|3.5745
13:27:03|3.5745
13:27:04|3.5745
13:27:05|3.5745
13:27:06|3.5762
13:27:07|3.5762
13:27:08|3.5762
13:27:09|3.5768
13:27:10|3.5768
13:27:11|3.5768
13:27:12|3.5768
13:27:13|3.5768
13:27:14|3.5768
13:27:15|3.5768
13:27:16|3.5768
13:27:18|3.5753
13:27:18|3.5753
13:27:19|3.5753
13:27:20|3.5755
13:27:21|3.5755
13:27:22|3.5755
13:27:23|3.5755
13:27:24|3.5755
13:27:25|3.5755
13:27:26|3.5755
13:27:27|3.5755
13:27:28|3.5755
13:27:29|3.5755
13:27:30|3.5755
13:27:31|3.5746
13:27:33|3.5746
13:27:33|3.5746
13:27:34|3.5773
13:27:35|3.5773
13:27:36|3.5773
13:27:37|3.5773
13:27:38|3.5773
13:27:39|3.5773
13:27:41|3.5764
13:27:43|3.5764
13:27:44|3.5764
13:27:45|3.5764
13:27:46|3.5743
13:27:47|3.5753
13:27:48|3.5753
13:27:49|3.5753
13:27:50|3.5753
13:27:51|3.5753
13:27:53|3.5753
13:27:54|3.5742
13:27:54|3.5745
13:27:55|3.5745
13:27:57|3.5745
13:27:57|3.5745
13:27:59|3.5745
13:27:59|3.5745
13:28:00|3.5729
13:28:01|3.5729
13:28:03|3.5725
13:28:04|3.5717
13:28:05|3.5701
13:28:06|3.57
13:28:07|3.57
13:28:08|3.5698
13:28:08|3.5698
13:28:09|3.5698
13:28:10|3.5698
13:28:11|3.5698
13:28:12|3.5698
13:28:13|3.5698
13:28:14|3.5698
13:28:15|3.5698
13:28:16|3.5698
13:28:17|3.5698
13:28:19|3.5698
13:28:20|3.5698
13:28:21|3.5698
13:28:21|3.5698
13:28:23|3.5694
13:28:23|3.5698
13:28:25|3.5708
13:28:26|3.5708
13:28:26|3.5711
13:28:28|3.5711
13:28:28|3.5711
13:28:29|3.5711
13:28:30|3.572
13:28:32|3.572
13:28:33|3.572
13:28:34|3.572
13:28:35|3.5739
13:28:36|3.5739
13:28:36|3.5739
13:28:38|3.5736
13:28:39|3.5735
13:28:40|3.5735
13:28:40|3.5735
13:28:43|3.5735
13:28:43|3.5735
13:28:44|3.5735
13:28:46|3.5735
13:28:46|3.5735
13:28:48|3.5754
13:28:48|3.5752
13:28:49|3.5752
13:28:50|3.5749
13:28:52|3.5749
13:28:53|3.5749
13:28:54|3.5749
13:28:54|3.5749
13:28:56|3.5749
13:28:57|3.5749
13:28:58|3.5748
13:28:59|3.5748
13:29:00|3.5748
13:29:01|3.5748
13:29:02|3.5741
13:29:03|3.5741
13:29:04|3.5741
13:29:05|3.5741
13:29:06|3.5758
13:29:07|3.5758
13:29:08|3.5747
13:29:09|3.5747
13:29:10|3.5753
13:29:11|3.5753
13:29:12|3.5753
13:29:13|3.5756
13:29:14|3.5756
13:29:15|3.5756
13:29:16|3.5756
13:29:17|3.5756
13:29:18|3.5756
13:29:19|3.5756
13:29:20|3.5756
13:29:21|3.5762
13:29:22|3.5762
13:29:23|3.5762
13:29:24|3.5735
13:29:25|3.5735
13:29:26|3.5735
13:29:27|3.5735
13:29:28|3.5738
13:29:29|3.5738
13:29:30|3.5735
13:29:31|3.573
13:29:32|3.5738
13:29:33|3.5738
13:29:34|3.5738
13:29:35|3.5738
13:29:36|3.5738
13:29:37|3.5738
13:29:38|3.5738
13:29:39|3.5738
13:29:40|3.5745
13:29:41|3.5745
13:29:42|3.5745
13:29:43|3.5745
13:29:44|3.5745
13:29:45|3.5745
13:29:46|3.5745
13:29:48|3.5745
13:29:48|3.5745
13:29:50|3.574
13:29:50|3.574
13:29:51|3.574
13:29:52|3.574
13:29:53|3.5744
13:29:55|3.5744
13:29:56|3.5744
13:29:57|3.5744
13:29:58|3.5777
13:29:59|3.5777
13:30:00|3.5777
13:30:01|3.5777
13:30:02|3.5777
13:30:03|3.5755
13:30:04|3.5755
13:30:05|3.5755
13:30:06|3.5755
13:30:07|3.5763
13:30:08|3.5763
13:30:09|3.5761
13:30:10|3.5761
13:30:11|3.5764
13:30:12|3.5763
13:30:13|3.5763
13:30:15|3.5755
13:30:15|3.5755
13:30:16|3.5755
13:30:17|3.5755
13:30:18|3.5734
13:30:19|3.5746
13:30:20|3.5755
13:30:21|3.5755
13:30:22|3.5755
13:30:24|3.5755
13:30:24|3.5747
13:30:25|3.5747
13:30:26|3.5747
13:30:27|3.5747
13:30:28|3.5739
13:30:30|3.5753
13:30:30|3.5753
13:30:31|3.5753
13:30:32|3.5746
13:30:33|3.5745
13:30:34|3.575
13:30:35|3.5764
13:30:36|3.5764
13:30:37|3.5764
13:30:38|3.5764
13:30:39|3.5749
13:30:40|3.5749
13:30:41|3.575
13:30:42|3.575
13:30:44|3.575
13:30:45|3.575
13:30:47|3.575
13:30:49|3.575
13:30:49|3.575
13:30:50|3.575
13:30:51|3.5753
13:30:52|3.5753
13:30:53|3.5753
13:30:54|3.5753
13:30:56|3.5753
13:30:56|3.5753
13:30:58|3.5753
13:30:59|3.5753
13:31:00|3.5753
13:31:01|3.5753
13:31:01|3.5753
13:31:02|3.5753
13:31:03|3.5753
13:31:04|3.5753
13:31:06|3.5753
13:31:07|3.5753
13:31:08|3.5753
13:31:09|3.5764
13:31:10|3.5795
13:31:11|3.5804
13:31:12|3.5791
13:31:13|3.5792
13:31:14|3.5792
13:31:15|3.5792
13:31:16|3.5792
13:31:17|3.5792
13:31:18|3.5792
13:31:19|3.5792
13:31:20|3.5792
13:31:21|3.5811
13:31:22|3.5811
13:31:23|3.5818
13:31:24|3.5818
13:31:25|3.5818
13:31:26|3.5833
13:31:27|3.585
13:31:28|3.5849
13:31:29|3.5831
13:31:30|3.5834
13:31:31|3.5834
13:31:32|3.5834
13:31:33|3.5834
13:31:34|3.5835
13:31:35|3.5835
13:31:36|3.5835
13:31:37|3.5835
13:31:38|3.5827
13:31:39|3.5827
13:31:40|3.5841
13:31:41|3.5841
13:31:42|3.5841
13:31:43|3.5841
13:31:44|3.5841
13:31:45|3.5835
13:31:46|3.5844
13:31:48|3.5858
13:31:48|3.5858
13:31:50|3.587
13:31:51|3.587
13:31:52|3.587
13:31:53|3.5879
13:31:54|3.5879
13:31:55|3.5879
13:31:56|3.5879
13:31:57|3.5879
13:31:58|3.5879
13:31:59|3.5879
13:32:00|3.5879
13:32:01|3.5879
13:32:02|3.5879
13:32:03|3.5879
13:32:04|3.5879
13:32:05|3.5879
13:32:06|3.5879
13:32:07|3.5879
13:32:08|3.5879
13:32:10|3.5875
13:32:10|3.5875
13:32:11|3.5859
13:32:12|3.5846
13:32:14|3.5829
13:32:14|3.5832
13:32:16|3.5813
13:32:17|3.5813
13:32:18|3.5805
13:32:19|3.5805
13:32:20|3.5805
13:32:21|3.5805
13:32:22|3.5811
13:32:22|3.5811
13:32:24|3.5812
13:32:25|3.5812
13:32:26|3.5812
13:32:27|3.5812
13:32:28|3.5812
13:32:29|3.5812
13:32:30|3.5822
13:32:31|3.5825
13:32:32|3.5826
13:32:33|3.5833
13:32:34|3.5829
13:32:35|3.5829
13:32:36|3.5859
13:32:37|3.5867
13:32:38|3.5876
13:32:39|3.5876
13:32:40|3.5879
13:32:41|3.5879
13:32:42|3.5879
13:32:43|3.5879
13:32:44|3.589
13:32:45|3.5886
13:32:47|3.5892
13:32:48|3.5904
13:32:49|3.591
13:32:50|3.5902
13:32:51|3.5908
13:32:52|3.5908
13:32:54|3.5888
13:32:54|3.5888
13:32:55|3.5888
13:32:56|3.5888
13:32:58|3.5912
13:32:58|3.5914
13:32:59|3.5923
13:33:01|3.5923
13:33:02|3.5905
13:33:03|3.591
13:33:04|3.591
13:33:05|3.5905
13:33:06|3.5905
13:33:06|3.5905
13:33:07|3.5905
13:33:09|3.5896
13:33:10|3.5904
13:33:10|3.5904
13:33:12|3.5895
13:33:13|3.5895
13:33:13|3.589
13:33:15|3.5897
13:33:15|3.5907
13:33:17|3.5914
13:33:18|3.5908
13:33:19|3.5908
13:33:20|3.5908
13:33:21|3.5908
13:33:22|3.5908
13:33:23|3.5908
13:33:24|3.5901
13:33:25|3.5901
13:33:26|3.5906
13:33:27|3.5906
13:33:28|3.5911
13:33:29|3.5911
13:33:30|3.5923
13:33:31|3.5923
13:33:32|3.5923
13:33:33|3.5928
13:33:34|3.5928
13:33:35|3.5928
13:33:36|3.5928
13:33:37|3.5929
13:33:38|3.5929
13:33:39|3.5929
13:33:40|3.5929
13:33:41|3.5929
13:33:42|3.5929
13:33:43|3.5929
13:33:44|3.5929
13:33:45|3.5929
13:33:46|3.5929
13:33:48|3.5929
13:33:49|3.5929
13:33:50|3.5931
13:33:51|3.5931
13:33:52|3.5931
13:33:53|3.5931
13:33:55|3.5931
13:33:55|3.5931
13:33:57|3.5931
13:33:58|3.5915
13:33:59|3.5928
13:34:00|3.5928
13:34:01|3.5928
13:34:02|3.5928
13:34:03|3.5919
13:34:04|3.5919
13:34:05|3.592
13:34:06|3.592
13:34:07|3.592
13:34:08|3.592
13:34:10|3.5925
13:34:10|3.5924
13:34:11|3.5924
13:34:12|3.5925
13:34:13|3.5925
13:34:14|3.5936
13:34:16|3.5936
13:34:16|3.5936
13:34:17|3.5938
13:34:18|3.5946
13:34:19|3.5946
13:34:21|3.5948
13:34:21|3.5948
13:34:23|3.5948
13:34:23|3.5948
13:34:24|3.5948
13:34:26|3.5941
13:34:27|3.5941
13:34:29|3.5946
13:34:29|3.5946
13:34:31|3.5946
13:34:32|3.5946
13:34:33|3.5946
13:34:34|3.5946
13:34:35|3.5946
13:34:36|3.5946
13:34:37|3.5946
13:34:38|3.5944
13:34:39|3.5944
13:34:40|3.5944
13:34:42|3.5944
13:34:43|3.5944
13:34:43|3.5944
13:34:44|3.5944
13:34:45|3.5944
13:34:46|3.5944
13:34:48|3.5944
13:34:49|3.5944
13:34:50|3.5944
13:34:51|3.5944
13:34:52|3.5939
13:34:54|3.5939
13:34:55|3.5944
13:34:56|3.596
13:34:57|3.5944
13:34:57|3.5944
13:34:59|3.5944
13:35:00|3.5945
13:35:02|3.5945
13:35:02|3.5945
13:35:04|3.5967
13:35:05|3.5967
13:35:06|3.5961
13:35:07|3.5961
13:35:08|3.5956
13:35:09|3.5956
13:35:10|3.5956
13:35:11|3.5956
13:35:12|3.5966
13:35:13|3.5969
13:35:14|3.5969
13:35:15|3.598
13:35:16|3.598
13:35:17|3.598
13:35:19|3.5993
13:35:19|3.5993
13:35:21|3.6046
13:35:23|3.6031
13:35:24|3.6031
13:35:26|3.6034
13:35:27|3.6033
13:35:29|3.6033
13:35:29|3.6019
13:35:30|3.6011
13:35:32|3.6017
13:35:33|3.6017
13:35:34|3.6018
13:35:35|3.6031
13:35:36|3.6035
13:35:37|3.6032
13:35:38|3.6043
13:35:39|3.6042
13:35:40|3.6055
13:35:41|3.6053
13:35:42|3.6053
13:35:43|3.6051
13:35:44|3.6053
13:35:45|3.6052
13:35:46|3.6053
13:35:47|3.6034
13:35:48|3.6052
13:35:49|3.6052
13:35:50|3.605
13:35:51|3.605
13:35:53|3.6051
13:35:54|3.605
13:35:54|3.605
13:35:56|3.6037
13:35:56|3.6051
13:35:58|3.6041
13:35:59|3.6041
13:36:00|3.6052
13:36:01|3.6058
13:36:02|3.6096
13:36:02|3.6088
13:36:04|3.6074
13:36:05|3.6093
13:36:05|3.6079
13:36:07|3.6082
13:36:07|3.6099
13:36:09|3.6092
13:36:10|3.6092
13:36:11|3.6086
13:36:12|3.6086
13:36:13|3.6086
13:36:14|3.6086
13:36:15|3.61
13:36:15|3.61
13:36:17|3.612
13:36:17|3.6114
13:36:20|3.6109
13:36:21|3.6112
13:36:22|3.6114
13:36:23|3.6108
13:36:25|3.6118
13:36:26|3.6123
13:36:26|3.6123
13:36:27|3.6124
13:36:29|3.6116
13:36:29|3.6111
13:36:30|3.6139
13:36:32|3.6145
13:36:32|3.6142
13:36:33|3.6148
13:36:35|3.6144
13:36:35|3.6152
13:36:36|3.6151
13:36:37|3.6149
13:36:38|3.614
13:36:39|3.6141
13:36:40|3.6136
13:36:42|3.6139
13:36:43|3.6105
13:36:43|3.6104
13:36:45|3.6098
13:36:46|3.6113
13:36:47|3.6113
13:36:48|3.6113
13:36:49|3.6101
13:36:51|3.6099
13:36:51|3.6102
13:36:52|3.6101
13:36:54|3.6108
13:36:54|3.6108
13:36:55|3.6141
13:36:56|3.6119
13:36:57|3.6119
13:36:58|3.6119
13:36:59|3.6163
13:37:00|3.6163
13:37:01|3.6157
13:37:02|3.6159
13:37:03|3.6163
13:37:04|3.6163
13:37:05|3.6163
13:37:06|3.6169
13:37:07|3.6179
13:37:08|3.6183
13:37:09|3.6179
13:37:10|3.6179
13:37:11|3.617
13:37:12|3.6178
13:37:14|3.6185
13:37:14|3.6185
13:37:15|3.619
13:37:17|3.6171
13:37:18|3.6181
13:37:18|3.6181
13:37:19|3.6181
13:37:21|3.6187
13:37:22|3.6173
13:37:24|3.6182
13:37:24|3.6182
13:37:25|3.6175
13:37:26|3.6175
13:37:27|3.618
13:37:28|3.618
13:37:29|3.618
13:37:30|3.6186
13:37:31|3.619
13:37:32|3.619
13:37:34|3.619
13:37:34|3.618
13:37:35|3.62
13:37:36|3.62
13:37:38|3.6184
13:37:38|3.6184
13:37:40|3.619
13:37:40|3.619
13:37:41|3.6173
13:37:42|3.6185
13:37:44|3.6156
13:37:45|3.6169
13:37:46|3.6166
13:37:47|3.6155
13:37:48|3.62
13:37:49|3.617
13:37:50|3.6166
13:37:51|3.6133
13:37:52|3.6112
13:37:53|3.6114
13:37:54|3.6111
13:37:55|3.6101
13:37:56|3.6103
13:37:57|3.6109
13:37:58|3.6109
13:37:59|3.6114
13:38:00|3.6114
13:38:01|3.6114
13:38:02|3.6143
13:38:03|3.6163
13:38:05|3.6163
13:38:06|3.6153
13:38:07|3.6155
13:38:08|3.6155
13:38:09|3.6163
13:38:10|3.6164
13:38:11|3.6164
13:38:12|3.6181
13:38:13|3.6181
13:38:14|3.6181
13:38:15|3.6181
13:38:16|3.6165
13:38:17|3.6165
13:38:18|3.6165
13:38:19|3.6165
13:38:21|3.6171
13:38:22|3.6172
13:38:23|3.6157
13:38:24|3.6157
13:38:25|3.6157
13:38:26|3.6171
13:38:27|3.6171
13:38:28|3.6171
13:38:30|3.6165
13:38:30|3.6165
13:38:32|3.6165
13:38:33|3.6178
13:38:34|3.6178
13:38:34|3.617
13:38:35|3.617
13:38:36|3.617
13:38:38|3.6175
13:38:38|3.6188
13:38:39|3.6188
13:38:41|3.6188
13:38:42|3.616
13:38:43|3.616
13:38:44|3.6167
13:38:45|3.6167
13:38:46|3.6155
13:38:47|3.6155
13:38:48|3.6175
13:38:50|3.6175
13:38:50|3.6157
13:38:51|3.6172
13:38:53|3.6172
13:38:54|3.6173
13:38:55|3.6175
13:38:55|3.6175
13:38:56|3.6175
13:38:58|3.618
13:38:58|3.619
13:38:59|3.6206
13:39:00|3.6207
13:39:02|3.6188
13:39:03|3.6188
13:39:05|3.6171
13:39:06|3.6164
13:39:07|3.616
13:39:07|3.616
13:39:08|3.6167
13:39:09|3.6177
13:39:10|3.6196
13:39:11|3.6195
13:39:13|3.6196
13:39:14|3.6204
13:39:14|3.6196
13:39:16|3.6177
13:39:17|3.6177
13:39:17|3.6177
13:39:18|3.6171
13:39:20|3.619
13:39:21|3.619
13:39:22|3.6183
13:39:23|3.6176
13:39:25|3.6176
13:39:26|3.6181
13:39:27|3.6226
13:39:28|3.6223
13:39:29|3.6219
13:39:30|3.6204
13:39:31|3.62
13:39:32|3.62
13:39:33|3.62
13:39:34|3.6203
13:39:35|3.6203
13:39:36|3.6209
13:39:37|3.6202
13:39:39|3.6202
13:39:39|3.6202
13:39:41|3.6189
13:39:41|3.6197
13:39:43|3.621
13:39:43|3.621
13:39:44|3.621
13:39:45|3.6207
13:39:47|3.6204
13:39:47|3.6204
13:39:48|3.6188
13:39:50|3.6191
13:39:51|3.6199
13:39:51|3.6199
13:39:53|3.6199
13:39:54|3.6199
13:39:55|3.6186
13:39:56|3.6194
13:39:57|3.6177
13:39:58|3.6177
13:39:59|3.6174
13:40:00|3.6168
13:40:01|3.6136
13:40:02|3.6126
13:40:04|3.6148
13:40:04|3.6157
13:40:05|3.6157
13:40:07|3.6168
13:40:08|3.6149
13:40:09|3.6135
13:40:09|3.6149
13:40:10|3.6139
13:40:11|3.6127
13:40:12|3.6113
13:40:14|3.6108
13:40:14|3.6108
13:40:15|3.6104
13:40:16|3.6103
13:40:18|3.6103
13:40:18|3.6079
13:40:20|3.6079
13:40:21|3.607
13:40:22|3.6084
13:40:23|3.6084
13:40:23|3.6095
13:40:24|3.6101
13:40:25|3.6108
13:40:26|3.6104
13:40:27|3.6108
13:40:28|3.6108
13:40:30|3.6119
13:40:30|3.6119
13:40:31|3.6112
13:40:32|3.6111
13:40:33|3.6111
13:40:34|3.6131
13:40:35|3.6131
13:40:37|3.6131
13:40:37|3.61
13:40:38|3.6105
13:40:39|3.6105
13:40:41|3.6105
13:40:41|3.6102
13:40:43|3.6101
13:40:44|3.6101
13:40:44|3.6101
13:40:45|3.6101
13:40:46|3.6087
13:40:47|3.6087
13:40:48|3.6087
13:40:49|3.6099
13:40:51|3.6099
13:40:52|3.6099
13:40:53|3.6099
13:40:54|3.6116
13:40:56|3.6116
13:40:57|3.6115
13:40:58|3.6115
13:40:59|3.6109
13:41:00|3.6109
13:41:01|3.6109
13:41:02|3.6109
13:41:03|3.6115
13:41:04|3.6133
13:41:05|3.6147
13:41:06|3.6154
13:41:07|3.6154
13:41:08|3.614
13:41:09|3.614
13:41:10|3.6113
13:41:11|3.6112
13:41:12|3.6112
13:41:13|3.6116
13:41:14|3.6116
13:41:15|3.6116
13:41:16|3.6126
13:41:17|3.6125
13:41:18|3.6125
13:41:19|3.6123
13:41:20|3.6123
13:41:21|3.6123
13:41:22|3.6123
13:41:23|3.6114
13:41:24|3.6114
13:41:25|3.6114
13:41:27|3.6114
13:41:27|3.6109
13:41:29|3.6108
13:41:30|3.6107
13:41:30|3.6107
13:41:31|3.6107
13:41:32|3.6107
13:41:33|3.6112
13:41:34|3.6112
13:41:35|3.6112
13:41:36|3.6112
13:41:37|3.6114
13:41:39|3.6107
13:41:39|3.6107
13:41:40|3.6101
13:41:41|3.6091
13:41:42|3.6091
13:41:43|3.6092
13:41:44|3.6081
13:41:45|3.6069
13:41:46|3.6069
13:41:47|3.6069
13:41:48|3.6069
13:41:49|3.6069
13:41:50|3.6069
13:41:52|3.6097
13:41:52|3.6102
13:41:53|3.6094
13:41:55|3.6101
13:41:56|3.6101
13:41:57|3.6101
13:41:58|3.6097
13:41:59|3.6097
13:42:01|3.6098
13:42:01|3.6098
13:42:02|3.6098
13:42:04|3.6102
13:42:04|3.6115
13:42:05|3.6114
13:42:07|3.6114
13:42:08|3.6122
13:42:08|3.6104
13:42:09|3.6104
13:42:10|3.6104
13:42:12|3.6104
13:42:13|3.6104
13:42:14|3.6104
13:42:15|3.6104
13:42:16|3.6104
13:42:17|3.6134
13:42:18|3.6134
13:42:19|3.6134
13:42:20|3.616
13:42:21|3.6144
13:42:22|3.6144
13:42:23|3.615
13:42:24|3.615
13:42:25|3.6155
13:42:26|3.6155
13:42:27|3.6155
13:42:28|3.6174
13:42:29|3.6174
13:42:30|3.6171
13:42:31|3.6192
13:42:32|3.6158
13:42:33|3.6169
13:42:34|3.6164
13:42:35|3.6196
13:42:36|3.6175
13:42:37|3.6173
13:42:39|3.6173
13:42:40|3.6172
13:42:41|3.6159
13:42:42|3.6179
13:42:42|3.6179
13:42:44|3.6179
13:42:45|3.6177
13:42:46|3.6177
13:42:46|3.6177
13:42:47|3.6173
13:42:48|3.6153
13:42:50|3.6153
13:42:51|3.615
13:42:52|3.6151
13:42:52|3.6151
13:42:54|3.6154
13:42:54|3.6153
13:42:56|3.6146
13:42:57|3.6146
13:42:57|3.6146
13:42:58|3.6146
13:43:00|3.6157
13:43:00|3.616
13:43:02|3.616
13:43:02|3.6153
13:43:04|3.6153
13:43:05|3.6153
13:43:06|3.6145
13:43:08|3.6153
13:43:08|3.6153
13:43:10|3.6187
13:43:10|3.6187
13:43:12|3.6185
13:43:13|3.6185
13:43:14|3.6183
13:43:15|3.6182
13:43:17|3.6181
13:43:17|3.6181
13:43:18|3.6162
13:43:20|3.6171
13:43:20|3.616
13:43:21|3.616
13:43:22|3.6161
13:43:23|3.6168
13:43:25|3.6168
13:43:25|3.6188
13:43:26|3.6188
13:43:27|3.6188
13:43:28|3.6191
13:43:29|3.6181
13:43:30|3.6177
13:43:31|3.6177
13:43:32|3.6168
13:43:33|3.6168
13:43:34|3.6157
13:43:35|3.6161
13:43:37|3.6161
13:43:37|3.6171
13:43:38|3.6176
13:43:39|3.6176
13:43:41|3.6152
13:43:41|3.6156
13:43:42|3.6156
13:43:43|3.6156
13:43:44|3.6156
13:43:45|3.6152
13:43:47|3.6197
13:43:47|3.6192
13:43:48|3.6192
13:43:49|3.6202
13:43:50|3.6197
13:43:51|3.6189
13:43:52|3.6189
13:43:53|3.6189
13:43:54|3.62
13:43:55|3.62
13:43:56|3.6194
13:43:58|3.6201
13:43:59|3.62
13:44:00|3.6189
13:44:01|3.6193
13:44:02|3.6188
13:44:03|3.6177
13:44:04|3.618
13:44:05|3.6181
13:44:06|3.618
13:44:07|3.618
13:44:08|3.6181
13:44:09|3.6181
13:44:10|3.6177
13:44:11|3.6145
13:44:12|3.6153
13:44:13|3.6122
13:44:14|3.6135
13:44:15|3.6135
13:44:17|3.6122
13:44:18|3.6122
13:44:19|3.6121
13:44:20|3.6121
13:44:20|3.6121
13:44:22|3.6121
13:44:23|3.6121
13:44:24|3.6117
13:44:25|3.6117
13:44:25|3.6113
13:44:26|3.61
13:44:28|3.6102
13:44:29|3.6101
13:44:30|3.6105
13:44:31|3.6128
13:44:32|3.6128
13:44:32|3.6129
13:44:34|3.6129
13:44:34|3.6129
13:44:35|3.6129
13:44:37|3.6114
13:44:37|3.6118
13:44:39|3.611
13:44:40|3.611
13:44:40|3.611
13:44:41|3.6104
13:44:43|3.6103
13:44:43|3.6104
13:44:44|3.6104
13:44:46|3.6103
13:44:46|3.6103
13:44:48|3.6104
13:44:48|3.6104
13:44:50|3.6117
13:44:51|3.6117
13:44:51|3.6117
13:44:53|3.6117
13:44:53|3.6108
13:44:55|3.6108
13:44:56|3.6103
13:44:57|3.6103
13:44:59|3.6103
13:45:00|3.6144
13:45:01|3.6144
13:45:02|3.6144
13:45:03|3.6154
13:45:05|3.6153
13:45:05|3.6153
13:45:06|3.6158
13:45:07|3.6149
13:45:08|3.6146
13:45:10|3.6146
13:45:10|3.6143
13:45:11|3.6142
13:45:13|3.6144
13:45:14|3.6151
13:45:14|3.6146
13:45:15|3.6146
13:45:16|3.6146
13:45:18|3.6154
13:45:19|3.6154
13:45:20|3.6155
13:45:21|3.615
13:45:22|3.615
13:45:23|3.615
13:45:24|3.615
13:45:25|3.615
13:45:26|3.615
13:45:27|3.6154
13:45:28|3.6159
13:45:29|3.6156
13:45:30|3.6156
13:45:31|3.6156
13:45:32|3.6156
13:45:33|3.6156
13:45:35|3.6156
13:45:35|3.6156
13:45:37|3.6156
13:45:38|3.6156
13:45:39|3.6156
13:45:40|3.6159
13:45:41|3.6149
13:45:42|3.6157
13:45:43|3.616
13:45:44|3.6144
13:45:45|3.6152
13:45:46|3.6152
13:45:47|3.6152
13:45:48|3.6152
13:45:50|3.6142
13:45:51|3.6143
13:45:51|3.6143
13:45:52|3.6152
13:45:53|3.6152
13:45:54|3.6152
13:45:55|3.6152
13:45:56|3.6152
13:45:57|3.6152
13:45:58|3.6152
13:45:59|3.6152
13:46:01|3.6152
13:46:01|3.6157
13:46:02|3.6153
13:46:03|3.6153
13:46:04|3.6156
13:46:05|3.6143
13:46:06|3.6142
13:46:08|3.6142
13:46:08|3.6142
13:46:09|3.6144
13:46:11|3.6144
13:46:12|3.6142
13:46:12|3.614
13:46:14|3.6141
13:46:15|3.6141
13:46:16|3.6142
13:46:17|3.6142
13:46:18|3.6139
13:46:19|3.614
13:46:20|3.6139
13:46:21|3.6139
13:46:22|3.6139
13:46:23|3.6139
13:46:24|3.6155
13:46:25|3.6165
13:46:26|3.617
13:46:27|3.617
13:46:28|3.617
13:46:29|3.6178
13:46:30|3.6178
13:46:31|3.6178
13:46:32|3.6178
13:46:33|3.6169
13:46:34|3.6167
13:46:35|3.6167
13:46:36|3.616
13:46:37|3.6157
13:46:39|3.6157
13:46:39|3.6157
13:46:40|3.6157
13:46:41|3.616
13:46:43|3.616
13:46:43|3.616
13:46:44|3.616
13:46:45|3.616
13:46:46|3.6162
13:46:47|3.6162
13:46:48|3.6162
13:46:50|3.6174
13:46:50|3.6174
13:46:51|3.6174
13:46:52|3.6174
13:46:53|3.6174
13:46:54|3.6187
13:46:55|3.6187
13:46:56|3.6187
13:46:57|3.6187
13:46:58|3.618
13:47:00|3.6189
13:47:02|3.6177
13:47:02|3.6162
13:47:04|3.6181
13:47:05|3.6169
13:47:06|3.6169
13:47:06|3.6169
13:47:07|3.617
13:47:08|3.617
13:47:10|3.6169
13:47:12|3.6165
13:47:13|3.6165
13:47:13|3.6161
13:47:14|3.6165
13:47:15|3.6165
13:47:16|3.6165
13:47:17|3.6165
13:47:18|3.6165
13:47:19|3.6179
13:47:20|3.618
13:47:21|3.6179
13:47:23|3.616
13:47:23|3.6157
13:47:25|3.6157
13:47:26|3.6157
13:47:27|3.6157
13:47:27|3.6157
13:47:30|3.6157
13:47:31|3.6158
13:47:32|3.6155
13:47:33|3.6149
13:47:34|3.6149
13:47:35|3.6149
13:47:36|3.6113
13:47:37|3.6113
13:47:38|3.6121
13:47:39|3.6121
13:47:40|3.6121
13:47:41|3.6121
13:47:42|3.6121
13:47:43|3.6121
13:47:44|3.6124
13:47:45|3.6134
13:47:46|3.6134
13:47:47|3.6133
13:47:49|3.6135
13:47:49|3.6139
13:47:50|3.6139
13:47:51|3.6139
13:47:52|3.6135
13:47:53|3.6135
13:47:54|3.6135
13:47:55|3.6127
13:47:56|3.6126
13:47:58|3.6126
13:47:58|3.6126
13:47:59|3.6126
13:48:00|3.6126
13:48:02|3.6126
13:48:03|3.6126
13:48:04|3.6126
13:48:05|3.6138
13:48:06|3.6138
13:48:07|3.6148
13:48:08|3.6149
13:48:09|3.6149
13:48:10|3.6144
13:48:11|3.6126
13:48:12|3.6126
13:48:13|3.6126
13:48:14|3.613
13:48:15|3.613
13:48:16|3.613
13:48:17|3.6132
13:48:18|3.6125
13:48:20|3.6118
13:48:20|3.6107
13:48:21|3.6107
13:48:22|3.6092
13:48:23|3.6088
13:48:24|3.6097
13:48:25|3.6097
13:48:26|3.6087
13:48:28|3.6087
13:48:29|3.6097
13:48:30|3.6097
13:48:31|3.6088
13:48:32|3.6085
13:48:33|3.6085
13:48:34|3.6073
13:48:35|3.6077
13:48:36|3.608
13:48:37|3.6077
13:48:38|3.6077
13:48:39|3.6077
13:48:40|3.607
13:48:41|3.6053
13:48:43|3.605
13:48:43|3.6052
13:48:44|3.6051
13:48:45|3.6051
13:48:46|3.6055
13:48:47|3.6055
13:48:48|3.6055
13:48:49|3.6055
13:48:50|3.6055
13:48:51|3.6055
13:48:52|3.6055
13:48:53|3.6055
13:48:54|3.6055
13:48:56|3.6044
13:48:56|3.6044
13:48:57|3.6041
13:48:58|3.6041
13:48:59|3.6041
13:49:00|3.6045
13:49:02|3.6045
13:49:03|3.6045
13:49:04|3.6045
13:49:05|3.6047
13:49:06|3.6047
13:49:08|3.6051
13:49:08|3.6051
13:49:09|3.6043
13:49:10|3.6047
13:49:11|3.6054
13:49:13|3.6048
13:49:14|3.6051
13:49:15|3.605
13:49:16|3.605
13:49:16|3.605
13:49:17|3.6054
13:49:18|3.6054
13:49:20|3.6053
13:49:20|3.6053
13:49:22|3.6053
13:49:22|3.6053
13:49:25|3.6054
13:49:25|3.6054
13:49:26|3.6052
13:49:27|3.6049
13:49:28|3.6049
13:49:29|3.605
13:49:30|3.6047
13:49:31|3.6047
13:49:32|3.6053
13:49:33|3.6063
13:49:34|3.6063
13:49:35|3.6052
13:49:36|3.6052
13:49:37|3.6052
13:49:38|3.6052
13:49:39|3.6052
13:49:41|3.6052
13:49:41|3.6052
13:49:42|3.6056
13:49:43|3.6056
13:49:44|3.6051
13:49:45|3.6051
13:49:47|3.6051
13:49:47|3.6051
13:49:49|3.6059
13:49:50|3.6059
13:49:51|3.6059
13:49:52|3.6059
13:49:53|3.6059
13:49:54|3.6059
13:49:55|3.6051
13:49:56|3.6051
13:49:57|3.6051
13:49:58|3.6051
13:49:59|3.6051
13:50:00|3.6051
13:50:01|3.6056
13:50:02|3.6055
13:50:04|3.6056
13:50:05|3.6061
13:50:05|3.6061
13:50:06|3.6061
13:50:08|3.6059
13:50:08|3.6059
13:50:09|3.6061
13:50:10|3.6061
13:50:11|3.6051
13:50:12|3.6051
13:50:14|3.6051
13:50:14|3.6051
13:50:15|3.6051
13:50:17|3.605
13:50:17|3.605
13:50:18|3.6047
13:50:19|3.6034
13:50:20|3.6035
13:50:21|3.6036
13:50:22|3.6019
13:50:23|3.6027
13:50:25|3.6026
13:50:26|3.6026
13:50:26|3.6
13:50:27|3.5982
13:50:29|3.5978
13:50:30|3.5978
13:50:31|3.5973
13:50:32|3.5973
13:50:33|3.597
13:50:34|3.597
13:50:35|3.597
13:50:36|3.5975
13:50:36|3.5975
13:50:38|3.5975
13:50:39|3.5975
13:50:40|3.5975
13:50:41|3.5985
13:50:41|3.5969
13:50:42|3.5953
13:50:44|3.5932
13:50:44|3.5942
13:50:46|3.5928
13:50:47|3.5928
13:50:48|3.5941
13:50:49|3.5941
13:50:50|3.5941
13:50:51|3.5941
13:50:52|3.5941
13:50:53|3.5921
13:50:54|3.5934
13:50:55|3.5934
13:50:56|3.593
13:50:57|3.5927
13:50:58|3.5925
13:50:59|3.5925
13:51:00|3.5925
13:51:01|3.5925
13:51:02|3.5925
13:51:03|3.5925
13:51:05|3.5908
13:51:06|3.5908
13:51:06|3.5902
13:51:07|3.5902
13:51:09|3.5902
13:51:09|3.5902
13:51:10|3.5908
13:51:11|3.5923
13:51:13|3.5914
13:51:13|3.5914
13:51:14|3.5914
13:51:15|3.5918
13:51:16|3.5918
13:51:18|3.5918
13:51:19|3.5905
13:51:20|3.5905
13:51:21|3.5905
13:51:21|3.5905
13:51:23|3.5905
13:51:23|3.5924
13:51:25|3.5924
13:51:26|3.5924
13:51:27|3.5924
13:51:28|3.5942
13:51:29|3.5942
13:51:30|3.5947
13:51:30|3.5947
13:51:31|3.5947
13:51:33|3.5947
13:51:34|3.5947
13:51:35|3.595
13:51:36|3.595
13:51:36|3.595
13:51:38|3.595
13:51:39|3.5957
13:51:40|3.5951
13:51:41|3.5951
13:51:42|3.5951
13:51:43|3.5951
13:51:44|3.5951
13:51:45|3.5954
13:51:46|3.5954
13:51:47|3.5954
13:51:48|3.5954
13:51:49|3.5954
13:51:50|3.5954
13:51:51|3.5954
13:51:52|3.5954
13:51:53|3.5954
13:51:54|3.5954
13:51:55|3.5956
13:51:56|3.5953
13:51:57|3.5953
13:51:58|3.5958
13:51:59|3.5957
13:52:00|3.5958
13:52:02|3.5958
13:52:03|3.5964
13:52:03|3.5964
13:52:05|3.5964
13:52:05|3.5964
13:52:07|3.5967
13:52:08|3.5968
13:52:09|3.5968
13:52:10|3.5968
13:52:11|3.5968
13:52:12|3.5968
13:52:14|3.5968
13:52:14|3.5968
13:52:15|3.5978
13:52:16|3.5978
13:52:17|3.5978
13:52:18|3.5974
13:52:20|3.5971
13:52:20|3.5974
13:52:21|3.5974
13:52:22|3.5974
13:52:23|3.5978
13:52:24|3.5978
13:52:26|3.5978
13:52:26|3.5978
13:52:27|3.5982
13:52:28|3.5982
13:52:29|3.5984
13:52:30|3.5984
13:52:32|3.5982
13:52:32|3.5982
13:52:33|3.5982
13:52:35|3.5982
13:52:35|3.5987
13:52:36|3.598
13:52:37|3.598
13:52:38|3.598
13:52:39|3.5977
13:52:40|3.5977
13:52:42|3.5977
13:52:42|3.598
13:52:43|3.598
13:52:44|3.598
13:52:46|3.5991
13:52:46|3.5991
13:52:47|3.6
13:52:48|3.5996
13:52:49|3.5996
13:52:50|3.5996
13:52:51|3.5996
13:52:52|3.5996
13:52:53|3.6
13:52:54|3.6
13:52:56|3.6
13:52:56|3.5987
13:52:57|3.5987
13:52:58|3.5987
13:52:59|3.5987
13:53:01|3.5998
13:53:02|3.5998
13:53:02|3.5998
13:53:03|3.5996
13:53:05|3.5996
13:53:06|3.5996
13:53:07|3.6
13:53:08|3.6
13:53:09|3.6028
13:53:11|3.6028
13:53:13|3.6034
13:53:13|3.6034
13:53:15|3.6034
13:53:15|3.6034
13:53:16|3.6034
13:53:17|3.6045
13:53:18|3.6045
13:53:20|3.6045
13:53:20|3.6045
13:53:22|3.6046
13:53:22|3.607
13:53:23|3.6089
13:53:24|3.6086
13:53:26|3.6086
13:53:27|3.6083
13:53:28|3.6083
13:53:29|3.6073
13:53:30|3.6078
13:53:31|3.6078
13:53:32|3.608
13:53:33|3.608
13:53:34|3.608
13:53:35|3.6081
13:53:36|3.6081
13:53:37|3.608
13:53:38|3.6085
13:53:39|3.6085
13:53:40|3.6085
13:53:41|3.6084
13:53:42|3.6084
13:53:43|3.6091
13:53:44|3.6091
13:53:45|3.61
13:53:46|3.6093
13:53:47|3.6093
13:53:48|3.6093
13:53:49|3.6093
13:53:50|3.6084
13:53:51|3.6089
13:53:52|3.6086
13:53:53|3.6089
13:53:55|3.6088
13:53:55|3.6088
13:53:56|3.608
13:53:58|3.6076
13:53:59|3.6076
13:54:00|3.6076
13:54:01|3.6075
13:54:02|3.6075
13:54:03|3.6075
13:54:03|3.6077
13:54:04|3.6078
13:54:05|3.6078
13:54:07|3.6078
13:54:08|3.6078
13:54:10|3.6109
13:54:10|3.6109
13:54:12|3.6088
13:54:13|3.6088
13:54:13|3.6088
13:54:15|3.6088
13:54:16|3.6087
13:54:16|3.6087
13:54:17|3.6087
13:54:18|3.6087
13:54:19|3.6087
13:54:20|3.6087
13:54:21|3.6087
13:54:22|3.6087
13:54:24|3.6085
13:54:24|3.6086
13:54:26|3.6086
13:54:27|3.6075
13:54:28|3.6076
13:54:29|3.6076
13:54:30|3.607
13:54:30|3.6072
13:54:32|3.6072
13:54:32|3.607
13:54:34|3.6073
13:54:35|3.6073
13:54:35|3.6073
13:54:37|3.6081
13:54:38|3.6081
13:54:39|3.6074
13:54:40|3.6078
13:54:40|3.6078
13:54:41|3.6073
13:54:42|3.6073
13:54:44|3.6073
13:54:45|3.6072
13:54:45|3.6073
13:54:47|3.6073
13:54:48|3.6074
13:54:49|3.6074
13:54:50|3.6074
13:54:51|3.6077
13:54:52|3.6076
13:54:53|3.6076
13:54:54|3.6076
13:54:55|3.6077
13:54:56|3.6077
13:54:57|3.6077
13:54:58|3.6077
13:54:59|3.6077
13:55:00|3.6079
13:55:01|3.6079
13:55:03|3.6081
13:55:03|3.6082
13:55:05|3.6082
13:55:05|3.6087
13:55:07|3.6088
13:55:09|3.6087
13:55:09|3.6086
13:55:10|3.6086
13:55:12|3.6083
13:55:13|3.6076
13:55:14|3.6076
13:55:16|3.6053
13:55:16|3.6066
13:55:18|3.6067
13:55:18|3.6066
13:55:19|3.6067
13:55:20|3.6063
13:55:21|3.606
13:55:22|3.606
13:55:24|3.606
13:55:24|3.606
13:55:25|3.606
13:55:26|3.606
13:55:27|3.606
13:55:28|3.606
13:55:29|3.606
13:55:30|3.6058
13:55:31|3.6058
13:55:32|3.6063
13:55:33|3.6063
13:55:35|3.606
13:55:35|3.6051
13:55:36|3.6028
13:55:37|3.6016
13:55:38|3.6016
13:55:40|3.601
13:55:40|3.601
13:55:41|3.601
13:55:42|3.5997
13:55:43|3.5996
13:55:44|3.5996
13:55:45|3.5996
13:55:46|3.6013
13:55:47|3.6013
13:55:48|3.6014
13:55:50|3.6012
13:55:50|3.601
13:55:51|3.6003
13:55:53|3.6003
13:55:53|3.6003
13:55:54|3.6
13:55:55|3.6
13:55:56|3.5958
13:55:57|3.5958
13:55:58|3.5978
13:56:00|3.5978
13:56:01|3.5978
13:56:01|3.5974
13:56:02|3.5964
13:56:03|3.5965
13:56:04|3.5963
13:56:05|3.5965
13:56:07|3.5978
13:56:07|3.5978
13:56:09|3.5986
13:56:11|3.5986
13:56:11|3.5986
13:56:12|3.5986
13:56:14|3.5986
13:56:15|3.5995
13:56:15|3.5995
13:56:17|3.5989
13:56:17|3.5989
13:56:19|3.5989
13:56:19|3.5999
13:56:21|3.5999
13:56:21|3.5999
13:56:23|3.6
13:56:23|3.6012
13:56:25|3.6011
13:56:26|3.6011
13:56:27|3.6011
13:56:27|3.6011
13:56:29|3.6016
13:56:30|3.6021
13:56:30|3.6021
13:56:32|3.6021
13:56:33|3.6018
13:56:34|3.6019
13:56:35|3.602
13:56:36|3.602
13:56:37|3.602
13:56:38|3.6024
13:56:39|3.6024
13:56:40|3.6024
13:56:41|3.6024
13:56:42|3.6033
13:56:43|3.6029
13:56:44|3.6029
13:56:45|3.6024
13:56:46|3.6024
13:56:47|3.6025
13:56:48|3.6025
13:56:49|3.6025
13:56:50|3.6025
13:56:51|3.6025
13:56:52|3.6027
13:56:53|3.6027
13:56:54|3.6016
13:56:55|3.6016
13:56:56|3.6016
13:56:57|3.6011
13:56:58|3.6011
13:56:59|3.6011
13:57:00|3.6011
13:57:01|3.6011
13:57:02|3.6011
13:57:03|3.6007
13:57:04|3.6007
13:57:05|3.6009
13:57:07|3.6009
13:57:07|3.6009
13:57:08|3.6009
13:57:10|3.6029
13:57:12|3.6042
13:57:13|3.6042
13:57:13|3.6045
13:57:15|3.6045
13:57:15|3.6052
13:57:16|3.6063
13:57:18|3.6063
13:57:19|3.607
13:57:19|3.607
13:57:21|3.607
13:57:22|3.6073
13:57:22|3.6073
13:57:24|3.6073
13:57:25|3.6073
13:57:26|3.6067
13:57:27|3.6068
13:57:28|3.6068
13:57:29|3.6068
13:57:30|3.6067
13:57:31|3.6068
13:57:32|3.6073
13:57:33|3.6073
13:57:34|3.6079
13:57:35|3.608
13:57:37|3.608
13:57:37|3.6084
13:57:39|3.6084
13:57:39|3.6084
13:57:40|3.6085
13:57:41|3.6085
13:57:42|3.6085
13:57:43|3.6076
13:57:44|3.6076
13:57:45|3.6076
13:57:46|3.6076
13:57:47|3.6076
13:57:49|3.6079
13:57:49|3.6079
13:57:50|3.6079
13:57:51|3.6078
13:57:53|3.6072
13:57:53|3.6065
13:57:54|3.607
13:57:55|3.607
13:57:56|3.607
13:57:57|3.607
13:57:58|3.606
13:57:59|3.606
13:58:01|3.606
13:58:02|3.6066
13:58:02|3.6066
13:58:03|3.6066
13:58:04|3.6069
13:58:05|3.6067
13:58:06|3.6066
13:58:07|3.6066
13:58:08|3.6066
13:58:10|3.6066
13:58:11|3.6077
13:58:12|3.6077
13:58:13|3.608
13:58:14|3.608
13:58:15|3.608
13:58:16|3.6083
13:58:17|3.6087
13:58:18|3.608
13:58:19|3.6079
13:58:20|3.6079
13:58:21|3.6077
13:58:22|3.6083
13:58:23|3.6083
13:58:24|3.6083
13:58:25|3.6083
13:58:26|3.6083
13:58:27|3.6088
13:58:29|3.6088
13:58:29|3.6088
13:58:31|3.6088
13:58:31|3.6088
13:58:33|3.6088
13:58:33|3.6088
13:58:35|3.6088
13:58:35|3.6088
13:58:37|3.6068
13:58:37|3.6068
13:58:38|3.6055
13:58:40|3.6055
13:58:41|3.6055
13:58:42|3.6067
13:58:43|3.6067
13:58:44|3.6067
13:58:45|3.6067
13:58:46|3.6078
13:58:47|3.6077
13:58:48|3.6077
13:58:49|3.6077
13:58:50|3.607
13:58:51|3.6073
13:58:52|3.6073
13:58:53|3.6073
13:58:54|3.6073
13:58:55|3.6073
13:58:56|3.6073
13:58:57|3.607
13:58:58|3.607
13:58:59|3.607
13:59:00|3.6068
13:59:01|3.6067
13:59:02|3.6064
13:59:03|3.6036
13:59:04|3.6041
13:59:05|3.6037
13:59:06|3.6036
13:59:07|3.6036
13:59:08|3.6036
13:59:09|3.6036
13:59:10|3.6037
13:59:12|3.6039
13:59:13|3.6039
13:59:13|3.6032
13:59:15|3.6039
13:59:16|3.6039
13:59:17|3.6039
13:59:18|3.6039
13:59:19|3.604
13:59:20|3.604
13:59:22|3.604
13:59:22|3.604
13:59:23|3.6032
13:59:25|3.6032
13:59:26|3.6032
13:59:26|3.6033
13:59:27|3.6033
13:59:28|3.6033
13:59:29|3.6033
13:59:30|3.6033
13:59:31|3.6034
13:59:33|3.6034
13:59:34|3.6039
13:59:35|3.6039
13:59:36|3.6037
13:59:37|3.6037
13:59:38|3.6037
13:59:39|3.6037
13:59:40|3.6037
13:59:41|3.6038
13:59:42|3.6038
13:59:43|3.6038
13:59:44|3.6038
13:59:45|3.6038
13:59:47|3.6015
13:59:47|3.6018
13:59:49|3.6018
13:59:50|3.6018
13:59:50|3.6026
13:59:51|3.6026
13:59:52|3.6037
13:59:53|3.6035
13:59:54|3.6044
13:59:56|3.6044
13:59:57|3.6044
13:59:57|3.6044
13:59:58|3.6072
13:59:59|3.6072
14:00:00|3.6072
14:00:01|3.6078
14:00:02|3.6078
14:00:04|3.6084
14:00:05|3.6082
14:00:06|3.6076
14:00:07|3.6078
14:00:08|3.6082
14:00:09|3.6091
14:00:10|3.6091
14:00:11|3.6087
14:00:12|3.6082
14:00:14|3.6085
14:00:15|3.6085
14:00:16|3.6085
14:00:17|3.6076
14:00:18|3.6073
14:00:19|3.6083
14:00:20|3.6083
14:00:21|3.6085
14:00:22|3.6086
14:00:23|3.6086
14:00:24|3.6086
14:00:25|3.6086
14:00:26|3.61
14:00:27|3.61
14:00:28|3.6099
14:00:29|3.6095
14:00:30|3.6097
14:00:31|3.6101
14:00:32|3.6109
14:00:33|3.6109
14:00:34|3.6109
14:00:35|3.6111
14:00:36|3.6132
14:00:37|3.6132
14:00:38|3.6128
14:00:39|3.6128
14:00:40|3.6124
14:00:41|3.6125
14:00:42|3.6125
14:00:43|3.6119
14:00:44|3.6116
14:00:45|3.6116
14:00:46|3.6138
14:00:47|3.6138
14:00:48|3.6138
14:00:49|3.6137
14:00:50|3.6124
14:00:51|3.6096
14:00:52|3.6096
14:00:53|3.6096
14:00:54|3.6096
14:00:55|3.6101
14:00:56|3.6101
14:00:57|3.6106
14:00:58|3.6106
14:00:59|3.6106
14:01:00|3.6114
14:01:01|3.6108
14:01:02|3.6108
14:01:03|3.6108
14:01:04|3.6108
14:01:05|3.6108
14:01:06|3.6108
14:01:07|3.6129
14:01:08|3.6125
14:01:09|3.6125
14:01:10|3.6123
14:01:11|3.6119
14:01:12|3.6119
14:01:13|3.6119
14:01:15|3.6109
14:01:16|3.6143
14:01:16|3.6146
14:01:17|3.6146
14:01:18|3.6124
14:01:20|3.6117
14:01:21|3.6121
14:01:22|3.6121
14:01:23|3.6121
14:01:24|3.6121
14:01:25|3.6121
14:01:26|3.6134
14:01:27|3.6134
14:01:29|3.6128
14:01:29|3.6135
14:01:31|3.6135
14:01:31|3.6135
14:01:32|3.6135
14:01:33|3.6132
14:01:35|3.6128
14:01:36|3.6135
14:01:37|3.6141
14:01:38|3.6141
14:01:39|3.6141
14:01:40|3.6139
14:01:41|3.614
14:01:42|3.614
14:01:43|3.614
14:01:44|3.6134
14:01:45|3.6134
14:01:46|3.6135
14:01:47|3.6135
14:01:48|3.6122
14:01:49|3.6111
14:01:50|3.6111
14:01:51|3.6111
14:01:52|3.611
14:01:54|3.611
14:01:54|3.6103
14:01:56|3.6109
14:01:57|3.6111
14:01:57|3.6111
14:01:58|3.6111
14:02:00|3.6115
14:02:00|3.6112
14:02:02|3.6112
14:02:03|3.6112
14:02:04|3.6115
14:02:05|3.6111
14:02:06|3.6106
14:02:07|3.6101
14:02:08|3.6104
14:02:08|3.6104
14:02:09|3.6105
14:02:10|3.6103
14:02:11|3.6103
14:02:13|3.6103
14:02:13|3.6103
14:02:15|3.6113
14:02:16|3.6111
14:02:17|3.6111
14:02:18|3.611
14:02:20|3.6109
14:02:20|3.6109
14:02:21|3.6109
14:02:22|3.6111
14:02:24|3.6111
14:02:25|3.6111
14:02:25|3.6111
14:02:27|3.6113
14:02:28|3.6108
14:02:28|3.6108
14:02:29|3.6107
14:02:30|3.6107
14:02:32|3.6107
14:02:33|3.6107
14:02:34|3.6107
14:02:35|3.6107
14:02:36|3.6107
14:02:36|3.6111
14:02:38|3.6111
14:02:39|3.6111
14:02:40|3.6111
14:02:41|3.6111
14:02:42|3.6111
14:02:43|3.6111
14:02:44|3.6111
14:02:45|3.6111
14:02:46|3.6107
14:02:47|3.6107
14:02:48|3.6127
14:02:49|3.6127
14:02:50|3.6127
14:02:51|3.6127
14:02:52|3.6127
14:02:53|3.6127
14:02:54|3.6127
14:02:55|3.6132
14:02:56|3.6132
14:02:57|3.6132
14:02:58|3.6132
14:03:00|3.6132
14:03:00|3.6132
14:03:01|3.6132
14:03:02|3.6136
14:03:03|3.6136
14:03:04|3.6136
14:03:05|3.6136
14:03:06|3.6137
14:03:07|3.6137
14:03:08|3.6137
14:03:09|3.6136
14:03:11|3.6136
14:03:11|3.6135
14:03:12|3.6128
14:03:13|3.6109
14:03:14|3.6115
14:03:16|3.6107
14:03:17|3.6107
14:03:18|3.6107
14:03:19|3.6111
14:03:20|3.6111
14:03:21|3.6111
14:03:22|3.6111
14:03:23|3.6113
14:03:25|3.6126
14:03:25|3.6126
14:03:27|3.6134
14:03:28|3.6134
14:03:28|3.6134
14:03:29|3.6134
14:03:31|3.6134
14:03:32|3.6134
14:03:33|3.6134
14:03:34|3.6134
14:03:35|3.6134
14:03:36|3.6134
14:03:36|3.6134
14:03:38|3.6134
14:03:39|3.6134
14:03:40|3.6134
14:03:41|3.6134
14:03:41|3.6134
14:03:42|3.6134
14:03:44|3.6137
14:03:45|3.6149
14:03:45|3.6149
14:03:46|3.6149
14:03:48|3.6149
14:03:49|3.6149
14:03:49|3.6149
14:03:51|3.6149
14:03:52|3.6149
14:03:53|3.6149
14:03:54|3.6149
14:03:55|3.6149
14:03:56|3.6138
14:03:57|3.6138
14:03:58|3.6138
14:03:59|3.6138
14:04:00|3.6138
14:04:01|3.6138
14:04:02|3.6138
14:04:03|3.6141
14:04:04|3.6141
14:04:05|3.6144
14:04:06|3.6143
14:04:07|3.6143
14:04:08|3.6143
14:04:09|3.6142
14:04:10|3.6142
14:04:11|3.6142
14:04:12|3.6142
14:04:13|3.6142
14:04:14|3.6133
14:04:15|3.6133
14:04:16|3.6133
14:04:17|3.6133
14:04:18|3.6114
14:04:19|3.6114
14:04:20|3.6114
14:04:21|3.6114
14:04:22|3.6114
14:04:23|3.6114
14:04:24|3.6114
14:04:25|3.6105
14:04:26|3.6105
14:04:27|3.6105
14:04:28|3.6105
14:04:29|3.6105
14:04:30|3.6089
14:04:31|3.6089
14:04:32|3.6088
14:04:33|3.6088
14:04:34|3.6088
14:04:35|3.6088
14:04:36|3.6088
14:04:37|3.6088
14:04:38|3.6088
14:04:39|3.6088
14:04:40|3.6088
14:04:41|3.6088
14:04:42|3.6088
14:04:43|3.6088
14:04:44|3.6088
14:04:45|3.6088
14:04:46|3.6088
14:04:47|3.6088
14:04:48|3.6085
14:04:49|3.6088
14:04:50|3.6088
14:04:51|3.6088
14:04:52|3.609
14:04:53|3.609
14:04:54|3.609
14:04:55|3.6088
14:04:56|3.6089
14:04:57|3.6089
14:04:58|3.6089
14:04:59|3.6089
14:05:00|3.6089
14:05:01|3.6089
14:05:02|3.6089
14:05:03|3.6093
14:05:05|3.6109
14:05:06|3.6109
14:05:08|3.6109
14:05:08|3.61
14:05:09|3.61
14:05:10|3.61
14:05:11|3.6087
14:05:12|3.6081
14:05:13|3.608
14:05:14|3.608
14:05:16|3.6081
14:05:17|3.6084
14:05:18|3.6084
14:05:19|3.6084
14:05:20|3.6084
14:05:21|3.6097
14:05:22|3.6097
14:05:23|3.6094
14:05:24|3.6094
14:05:25|3.6093
14:05:26|3.6093
14:05:27|3.6093
14:05:28|3.6093
14:05:29|3.6093
14:05:30|3.6093
14:05:31|3.6093
14:05:32|3.6093
14:05:33|3.61
14:05:34|3.61
14:05:36|3.61
14:05:37|3.61
14:05:37|3.608
14:05:39|3.608
14:05:39|3.608
14:05:41|3.608
14:05:41|3.6079
14:05:42|3.6079
14:05:43|3.6085
14:05:44|3.6085
14:05:46|3.6087
14:05:47|3.6087
14:05:48|3.6087
14:05:49|3.6087
14:05:50|3.6087
14:05:51|3.6087
14:05:52|3.6089
14:05:53|3.6092
14:05:54|3.6092
14:05:55|3.6092
14:05:56|3.6093
14:05:57|3.6093
14:05:58|3.6093
14:05:59|3.6093
14:06:00|3.6093
14:06:01|3.6093
14:06:02|3.6093
14:06:03|3.6091
14:06:04|3.6094
14:06:05|3.6094
14:06:06|3.6094
14:06:07|3.6092
14:06:08|3.6092
14:06:09|3.6092
14:06:10|3.6092
14:06:11|3.6081
14:06:13|3.6077
14:06:13|3.6077
14:06:14|3.6077
14:06:16|3.6077
14:06:16|3.6077
14:06:17|3.6077
14:06:19|3.6079
14:06:20|3.6079
14:06:21|3.6079
14:06:22|3.6079
14:06:23|3.6079
14:06:25|3.6077
14:06:25|3.6074
14:06:27|3.6077
14:06:28|3.6077
14:06:30|3.6077
14:06:31|3.6077
14:06:32|3.6077
14:06:33|3.6077
14:06:33|3.6077
14:06:34|3.608
14:06:36|3.611
14:06:37|3.611
14:06:37|3.611
14:06:38|3.6108
14:06:40|3.6119
14:06:40|3.6119
14:06:42|3.6112
14:06:42|3.6119
14:06:43|3.6119
14:06:44|3.6125
14:06:45|3.6125
14:06:47|3.6125
14:06:48|3.6132
14:06:49|3.6145
14:06:49|3.6145
14:06:51|3.6148
14:06:52|3.6148
14:06:53|3.6148
14:06:53|3.6149
14:06:54|3.6149
14:06:56|3.6161
14:06:57|3.6161
14:06:58|3.6161
14:06:58|3.6161
14:07:00|3.6161
14:07:01|3.6161
14:07:02|3.6159
14:07:03|3.6159
14:07:04|3.6159
14:07:05|3.6159
14:07:06|3.6154
14:07:07|3.6154
14:07:08|3.6155
14:07:09|3.6161
14:07:10|3.6161
14:07:11|3.6161
14:07:12|3.6161
14:07:13|3.6155
14:07:14|3.6154
14:07:15|3.6154
14:07:16|3.6154
14:07:17|3.6154
14:07:18|3.6154
14:07:20|3.6154
14:07:21|3.6154
14:07:22|3.6154
14:07:22|3.6145
14:07:24|3.6145
14:07:24|3.6145
14:07:25|3.6144
14:07:27|3.6144
14:07:27|3.6144
14:07:29|3.6144
14:07:30|3.6144
14:07:31|3.6133
14:07:32|3.6133
14:07:33|3.6133
14:07:34|3.6133
14:07:35|3.6141
14:07:36|3.614
14:07:37|3.6143
14:07:38|3.6142
14:07:39|3.6133
14:07:40|3.6109
14:07:41|3.6112
14:07:42|3.6112
14:07:43|3.6112
14:07:44|3.6112
14:07:45|3.6112
14:07:46|3.6119
14:07:47|3.6119
14:07:48|3.6119
14:07:49|3.6119
14:07:50|3.6119
14:07:51|3.612
14:07:52|3.612
14:07:53|3.6132
14:07:54|3.6132
14:07:55|3.6132
14:07:56|3.6132
14:07:57|3.6132
14:07:58|3.6149
14:07:59|3.6142
14:08:00|3.6144
14:08:01|3.6141
14:08:02|3.6134
14:08:03|3.6134
14:08:05|3.6134
14:08:05|3.6143
14:08:06|3.6143
14:08:08|3.6143
14:08:09|3.6143
14:08:10|3.6143
14:08:11|3.6143
14:08:12|3.6143
14:08:13|3.6149
14:08:14|3.6149
14:08:15|3.6149
14:08:16|3.615
14:08:17|3.6156
14:08:18|3.6156
14:08:19|3.6156
14:08:20|3.6156
14:08:22|3.6156
14:08:23|3.6156
14:08:24|3.6156
14:08:25|3.6157
14:08:26|3.6158
14:08:27|3.6165
14:08:28|3.6165
14:08:29|3.6165
14:08:30|3.6155
14:08:31|3.6155
14:08:32|3.6154
14:08:33|3.6154
14:08:35|3.6154
14:08:35|3.6154
14:08:36|3.6154
14:08:37|3.6154
14:08:38|3.614
14:08:40|3.6154
14:08:41|3.6154
14:08:42|3.6154
14:08:43|3.6152
14:08:44|3.6152
14:08:45|3.6152
14:08:46|3.6152
14:08:47|3.6152
14:08:48|3.6152
14:08:49|3.6152
14:08:50|3.6152
14:08:51|3.6152
14:08:52|3.6152
14:08:53|3.6152
14:08:54|3.6155
14:08:55|3.6155
14:08:56|3.6142
14:08:58|3.6142
14:08:58|3.6131
14:08:59|3.6109
14:09:00|3.6109
14:09:01|3.6109
14:09:02|3.6109
14:09:04|3.6106
14:09:05|3.6106
14:09:05|3.6112
14:09:07|3.6112
14:09:07|3.6131
14:09:08|3.6131
14:09:10|3.6123
14:09:10|3.6123
14:09:11|3.6123
14:09:13|3.6123
14:09:14|3.6123
14:09:15|3.6123
14:09:16|3.6121
14:09:17|3.6121
14:09:18|3.6123
14:09:19|3.6123
14:09:20|3.6125
14:09:21|3.6125
14:09:23|3.6125
14:09:23|3.6125
14:09:24|3.6135
14:09:26|3.6135
14:09:26|3.6135
14:09:28|3.6136
14:09:29|3.6136
14:09:29|3.6136
14:09:31|3.6117
14:09:32|3.6113
14:09:33|3.6113
14:09:34|3.6113
14:09:34|3.6113
14:09:35|3.6113
14:09:37|3.6113
14:09:38|3.6113
14:09:39|3.6113
14:09:40|3.6113
14:09:40|3.6113
14:09:41|3.6113
14:09:42|3.6113
14:09:44|3.6113
14:09:45|3.6113
14:09:45|3.6113
14:09:46|3.6101
14:09:48|3.6101
14:09:49|3.6098
14:09:50|3.6098
14:09:51|3.6098
14:09:52|3.6098
14:09:53|3.6093
14:09:54|3.6093
14:09:55|3.6101
14:09:56|3.6101
14:09:57|3.61
14:09:58|3.6094
14:09:59|3.6094
14:10:00|3.6094
14:10:01|3.6097
14:10:02|3.6099
14:10:03|3.6099
14:10:04|3.6099
14:10:05|3.6104
14:10:06|3.6104
14:10:08|3.6102
14:10:08|3.6102
14:10:10|3.608
14:10:10|3.6079
14:10:12|3.6075
14:10:13|3.6075
14:10:13|3.6075
14:10:15|3.6075
14:10:16|3.6075
14:10:16|3.6075
14:10:18|3.6068
14:10:18|3.6065
14:10:20|3.6065
14:10:20|3.6065
14:10:22|3.6065
14:10:23|3.6046
14:10:24|3.6047
14:10:26|3.6047
14:10:26|3.6047
14:10:27|3.6058
14:10:29|3.6058
14:10:30|3.6059
14:10:30|3.6065
14:10:31|3.6079
14:10:33|3.6079
14:10:33|3.6078
14:10:35|3.6078
14:10:35|3.6078
14:10:37|3.6078
14:10:38|3.6078
14:10:38|3.6078
14:10:40|3.6071
14:10:41|3.6071
14:10:42|3.6071
14:10:43|3.6071
14:10:44|3.6071
14:10:45|3.6071
14:10:46|3.6071
14:10:47|3.6079
14:10:48|3.6079
14:10:49|3.6079
14:10:50|3.6079
14:10:51|3.6079
14:10:52|3.6091
14:10:53|3.6091
14:10:54|3.6091
14:10:55|3.6091
14:10:56|3.6091
14:10:57|3.6091
14:10:58|3.6091
14:10:59|3.608
14:11:00|3.608
14:11:01|3.608
14:11:02|3.608
14:11:03|3.608
14:11:04|3.606
14:11:05|3.606
14:11:06|3.6059
14:11:07|3.6059
14:11:08|3.6059
14:11:09|3.607
14:11:10|3.607
14:11:11|3.6075
14:11:12|3.6059
14:11:13|3.6059
14:11:14|3.6059
14:11:15|3.6067
14:11:16|3.6067
14:11:17|3.6059
14:11:18|3.6048
14:11:19|3.6044
14:11:20|3.6044
14:11:21|3.6044
14:11:22|3.6044
14:11:24|3.6045
14:11:25|3.6045
14:11:26|3.6045
14:11:27|3.6065
14:11:28|3.6065
14:11:29|3.6059
14:11:30|3.6062
14:11:32|3.6053
14:11:32|3.6049
14:11:33|3.6049
14:11:34|3.6049
14:11:35|3.6049
14:11:36|3.6049
14:11:37|3.6049
14:11:39|3.6061
14:11:39|3.6061
14:11:41|3.606
14:11:41|3.606
14:11:42|3.606
14:11:44|3.606
14:11:44|3.6045
14:11:45|3.6045
14:11:46|3.6045
14:11:47|3.6049
14:11:49|3.6049
14:11:49|3.6049
14:11:51|3.6049
14:11:51|3.6046
14:11:52|3.6046
14:11:53|3.6024
14:11:54|3.6023
14:11:55|3.6023
14:11:56|3.6023
14:11:57|3.6023
14:11:58|3.602
14:11:59|3.6012
14:12:01|3.6007
14:12:02|3.6007
14:12:02|3.6004
14:12:03|3.6004
14:12:04|3.6004
14:12:05|3.5997
14:12:06|3.5998
14:12:07|3.5998
14:12:09|3.5998
14:12:09|3.5999
14:12:10|3.5998
14:12:11|3.5993
14:12:12|3.5993
14:12:13|3.5993
14:12:14|3.5995
14:12:15|3.5994
14:12:16|3.5994
14:12:17|3.5979
14:12:18|3.5979
14:12:19|3.5979
14:12:20|3.5979
14:12:21|3.5979
14:12:23|3.5979
14:12:23|3.5977
14:12:25|3.5977
14:12:27|3.5977
14:12:27|3.5973
14:12:28|3.5973
14:12:29|3.5969
14:12:31|3.5969
14:12:33|3.5969
14:12:33|3.5969
14:12:34|3.5969
14:12:36|3.5974
14:12:36|3.5974
14:12:38|3.5974
14:12:39|3.5974
14:12:40|3.5969
14:12:41|3.5969
14:12:42|3.5969
14:12:43|3.5961
14:12:44|3.5961
14:12:45|3.5961
14:12:46|3.5944
14:12:47|3.5942
14:12:48|3.5942
14:12:49|3.592
14:12:50|3.5916
14:12:51|3.5914
14:12:52|3.5912
14:12:53|3.5912
14:12:54|3.5912
14:12:55|3.5913
14:12:56|3.5912
14:12:57|3.5912
14:12:58|3.5939
14:12:59|3.5947
14:13:00|3.5924
14:13:01|3.5938
14:13:02|3.5938
14:13:03|3.5924
14:13:04|3.5924
14:13:05|3.5924
14:13:06|3.5924
14:13:07|3.5928
14:13:08|3.5928
14:13:09|3.5925
14:13:10|3.5938
14:13:11|3.5938
14:13:12|3.5938
14:13:13|3.5938
14:13:14|3.595
14:13:15|3.595
14:13:16|3.595
14:13:17|3.595
14:13:18|3.5955
14:13:19|3.595
14:13:20|3.5953
14:13:21|3.5945
14:13:22|3.5932
14:13:23|3.5934
14:13:24|3.5929
14:13:26|3.5921
14:13:27|3.5921
14:13:28|3.5923
14:13:29|3.5922
14:13:30|3.5922
14:13:31|3.5922
14:13:32|3.5909
14:13:33|3.5911
14:13:34|3.5911
14:13:35|3.5915
14:13:36|3.5916
14:13:37|3.5916
14:13:38|3.592
14:13:39|3.5921
14:13:40|3.5921
14:13:41|3.5921
14:13:42|3.5921
14:13:43|3.5921
14:13:45|3.5928
14:13:45|3.5928
14:13:46|3.5929
14:13:48|3.5939
14:13:48|3.5935
14:13:50|3.5937
14:13:51|3.5937
14:13:51|3.5936
14:13:53|3.5932
14:13:54|3.5932
14:13:54|3.5932
14:13:56|3.5928
14:13:56|3.5928
14:13:57|3.5928
14:13:59|3.5928
14:14:00|3.5928
14:14:00|3.5924
14:14:01|3.5924
14:14:03|3.5924
14:14:03|3.5926
14:14:05|3.593
14:14:06|3.593
14:14:07|3.593
14:14:08|3.593
14:14:09|3.593
14:14:11|3.593
14:14:12|3.5942
14:14:13|3.5942
14:14:14|3.5942
14:14:15|3.5936
14:14:16|3.5936
14:14:17|3.593
14:14:18|3.5933
14:14:19|3.5939
14:14:20|3.5939
14:14:21|3.5939
14:14:22|3.5966
14:14:23|3.598
14:14:24|3.6
14:14:25|3.6012
14:14:26|3.6026
14:14:28|3.6052
14:14:29|3.6033
14:14:30|3.6033
14:14:31|3.6025
14:14:32|3.6025
14:14:33|3.6007
14:14:34|3.6007
14:14:35|3.5998
14:14:36|3.5984
14:14:37|3.5995
14:14:38|3.5985
14:14:39|3.5985
14:14:40|3.5975
14:14:41|3.5968
14:14:42|3.5968
14:14:43|3.5968
14:14:44|3.5965
14:14:45|3.5961
14:14:46|3.5961
14:14:47|3.5961
14:14:48|3.5949
14:14:49|3.5949
14:14:50|3.5949
14:14:51|3.5947
14:14:53|3.5948
14:14:53|3.5957
14:14:54|3.5957
14:14:55|3.5957
14:14:56|3.5957
14:14:57|3.5957
14:14:58|3.5956
14:15:00|3.5958
14:15:01|3.5958
14:15:02|3.5958
14:15:03|3.5958
14:15:04|3.5958
14:15:05|3.5958
14:15:06|3.5958
14:15:07|3.5949
14:15:08|3.5945
14:15:09|3.5945
14:15:10|3.594
14:15:11|3.594
14:15:12|3.594
14:15:13|3.5922
14:15:14|3.5921
14:15:15|3.5893
14:15:16|3.5893
14:15:17|3.5897
14:15:18|3.5899
14:15:19|3.591
14:15:20|3.591
14:15:21|3.591
14:15:22|3.591
14:15:23|3.59
14:15:24|3.59
14:15:25|3.5892
14:15:26|3.5892
14:15:27|3.5893
14:15:29|3.5892
14:15:29|3.5893
14:15:30|3.5882
14:15:32|3.5884
14:15:32|3.589
14:15:33|3.589
14:15:35|3.589
14:15:35|3.5892
14:15:36|3.5884
14:15:37|3.5886
14:15:39|3.5886
14:15:39|3.5886
14:15:41|3.5886
14:15:41|3.5886
14:15:42|3.5886
14:15:44|3.5886
14:15:44|3.5886
14:15:46|3.5876
14:15:47|3.5886
14:15:48|3.5881
14:15:49|3.5881
14:15:50|3.5881
14:15:51|3.5881
14:15:52|3.5881
14:15:53|3.588
14:15:54|3.5869
14:15:55|3.5875
14:15:56|3.5875
14:15:57|3.5872
14:15:58|3.5872
14:15:59|3.5872
14:16:00|3.5875
14:16:01|3.5886
14:16:02|3.5886
14:16:03|3.5889
14:16:04|3.5899
14:16:05|3.5921
14:16:06|3.5921
14:16:07|3.5918
14:16:08|3.5898
14:16:09|3.5898
14:16:10|3.5898
14:16:11|3.5914
14:16:12|3.5914
14:16:13|3.5914
14:16:14|3.5899
14:16:15|3.5899
14:16:16|3.5899
14:16:17|3.5899
14:16:18|3.5899
14:16:19|3.5899
14:16:20|3.5899
14:16:21|3.5891
14:16:22|3.5891
14:16:23|3.5891
14:16:24|3.5891
14:16:25|3.5891
14:16:26|3.5895
14:16:27|3.5895
14:16:28|3.5899
14:16:29|3.5903
14:16:30|3.5903
14:16:31|3.5885
14:16:33|3.5881
14:16:34|3.5877
14:16:34|3.5877
14:16:36|3.5882
14:16:36|3.5882
14:16:38|3.5882
14:16:39|3.5882
14:16:40|3.5882
14:16:41|3.5875
14:16:41|3.5869
14:16:43|3.5856
14:16:44|3.584
14:16:45|3.584
14:16:46|3.5844
14:16:46|3.5848
14:16:48|3.5848
14:16:49|3.5847
14:16:50|3.5847
14:16:51|3.585
14:16:52|3.585
14:16:53|3.5836
14:16:54|3.5841
14:16:55|3.5839
14:16:56|3.5842
14:16:56|3.5843
14:16:57|3.5843
14:16:58|3.5851
14:17:00|3.5851
14:17:00|3.5851
14:17:02|3.5842
14:17:03|3.5853
14:17:04|3.5853
14:17:04|3.5845
14:17:06|3.5843
14:17:06|3.5843
14:17:07|3.5843
14:17:09|3.5843
14:17:10|3.5842
14:17:11|3.5842
14:17:12|3.5834
14:17:13|3.5834
14:17:14|3.5834
14:17:15|3.5836
14:17:16|3.5836
14:17:16|3.5836
14:17:17|3.5839
14:17:18|3.5839
14:17:19|3.5839
14:17:21|3.5839
14:17:21|3.5839
14:17:23|3.5839
14:17:24|3.5839
14:17:25|3.5839
14:17:26|3.5839
14:17:27|3.5839
14:17:27|3.5839
14:17:29|3.5839
14:17:31|3.5832
14:17:32|3.5832
14:17:32|3.5832
14:17:34|3.5832
14:17:35|3.5832
14:17:35|3.5832
14:17:37|3.5832
14:17:38|3.5832
14:17:39|3.5832
14:17:40|3.5837
14:17:41|3.5837
14:17:42|3.5837
14:17:43|3.5838
14:17:44|3.5838
14:17:45|3.5838
14:17:46|3.5838
14:17:48|3.5838
14:17:48|3.5838
14:17:49|3.584
14:17:50|3.584
14:17:51|3.584
14:17:52|3.584
14:17:53|3.584
14:17:55|3.5856
14:17:55|3.5856
14:17:56|3.5856
14:17:57|3.5856
14:17:59|3.5856
14:17:59|3.5856
14:18:00|3.5844
14:18:01|3.5844
14:18:02|3.5844
14:18:03|3.5844
14:18:04|3.5844
14:18:05|3.5844
14:18:06|3.5844
14:18:07|3.5844
14:18:09|3.5844
14:18:09|3.5844
14:18:10|3.5844
14:18:11|3.5844
14:18:12|3.5844
14:18:13|3.5844
14:18:14|3.5839
14:18:16|3.5839
14:18:16|3.5839
14:18:17|3.5829
14:18:18|3.5829
14:18:19|3.5832
14:18:20|3.5833
14:18:21|3.5833
14:18:22|3.5833
14:18:23|3.5833
14:18:24|3.5833
14:18:25|3.5838
14:18:27|3.5838
14:18:27|3.5838
14:18:28|3.5838
14:18:29|3.5847
14:18:31|3.5847
14:18:32|3.5841
14:18:33|3.5842
14:18:35|3.5842
14:18:35|3.5842
14:18:36|3.5842
14:18:37|3.5839
14:18:39|3.5839
14:18:39|3.5839
14:18:40|3.5839
14:18:41|3.5839
14:18:42|3.5839
14:18:44|3.5839
14:18:45|3.5835
14:18:46|3.5835
14:18:48|3.5835
14:18:49|3.5835
14:18:50|3.5835
14:18:51|3.5835
14:18:52|3.5835
14:18:53|3.5835
14:18:54|3.5842
14:18:55|3.5842
14:18:56|3.5842
14:18:57|3.5842
14:18:58|3.584
14:18:59|3.584
14:19:00|3.5829
14:19:01|3.5829
14:19:02|3.583
14:19:03|3.583
14:19:04|3.583
14:19:05|3.5826
14:19:06|3.5825
14:19:07|3.5815
14:19:08|3.5815
14:19:09|3.5808
14:19:10|3.5806
14:19:11|3.5806
14:19:12|3.5806
14:19:13|3.5806
14:19:14|3.578
14:19:15|3.5785
14:19:17|3.5786
14:19:17|3.5786
14:19:18|3.5786
14:19:19|3.5786
14:19:20|3.5786
14:19:21|3.5786
14:19:22|3.5777
14:19:23|3.5778
14:19:25|3.5778
14:19:25|3.5778
14:19:27|3.5778
14:19:28|3.5778
14:19:28|3.5778
14:19:29|3.5778
14:19:30|3.5778
14:19:32|3.5789
14:19:34|3.5789
14:19:34|3.5789
14:19:36|3.5789
14:19:36|3.5789
14:19:37|3.5789
14:19:39|3.5789
14:19:39|3.5789
14:19:40|3.5789
14:19:42|3.5789
14:19:42|3.5789
14:19:43|3.5789
14:19:44|3.5786
14:19:45|3.5786
14:19:47|3.5791
14:19:47|3.5791
14:19:48|3.5791
14:19:50|3.579
14:19:51|3.5777
14:19:52|3.5777
14:19:53|3.5777
14:19:54|3.5787
14:19:55|3.5787
14:19:56|3.5787
14:19:57|3.5787
14:19:58|3.579
14:19:59|3.5788
14:20:00|3.5788
14:20:01|3.5788
14:20:02|3.58
14:20:03|3.58
14:20:04|3.5802
14:20:05|3.5802
14:20:06|3.5788
14:20:07|3.5788
14:20:08|3.5788
14:20:09|3.5788
14:20:10|3.5788
14:20:11|3.5788
14:20:12|3.5788
14:20:13|3.5794
14:20:14|3.5795
14:20:15|3.5795
14:20:16|3.5795
14:20:17|3.5795
14:20:18|3.5795
14:20:19|3.5795
14:20:20|3.5795
14:20:21|3.5795
14:20:22|3.5788
14:20:23|3.5799
14:20:24|3.5799
14:20:25|3.5799
14:20:27|3.5799
14:20:27|3.5791
14:20:28|3.5791
14:20:30|3.5788
14:20:30|3.5788
14:20:31|3.5788
14:20:33|3.578
14:20:34|3.578
14:20:36|3.5778
14:20:37|3.5778
14:20:38|3.5778
14:20:39|3.5778
14:20:40|3.5778
14:20:41|3.5778
14:20:42|3.5778
14:20:43|3.5778
14:20:44|3.5778
14:20:45|3.5781
14:20:47|3.5785
14:20:47|3.5785
14:20:48|3.5785
14:20:50|3.5785
14:20:50|3.5785
14:20:51|3.5785
14:20:52|3.5775
14:20:54|3.5775
14:20:54|3.5775
14:20:55|3.5776
14:20:56|3.577
14:20:58|3.577
14:20:59|3.575
14:20:59|3.5769
14:21:00|3.5765
14:21:01|3.5761
14:21:02|3.5764
14:21:03|3.5764
14:21:05|3.5764
14:21:05|3.5764
14:21:07|3.5771
14:21:07|3.5776
14:21:08|3.5772
14:21:09|3.5761
14:21:10|3.5763
14:21:11|3.5763
14:21:12|3.5763
14:21:13|3.5763
14:21:14|3.5764
14:21:16|3.5764
14:21:16|3.5764
14:21:17|3.5776
14:21:18|3.5776
14:21:19|3.5776
14:21:20|3.5776
14:21:21|3.5778
14:21:22|3.5778
14:21:23|3.5764
14:21:24|3.5764
14:21:25|3.5766
14:21:27|3.5766
14:21:27|3.5778
14:21:29|3.5778
14:21:30|3.5778
14:21:30|3.5778
14:21:32|3.5778
14:21:33|3.5778
14:21:35|3.5781
14:21:36|3.5781
14:21:37|3.5781
14:21:38|3.5781
14:21:39|3.5781
14:21:40|3.5781
14:21:41|3.5781
14:21:42|3.5796
14:21:42|3.581
14:21:43|3.581
14:21:45|3.5814
14:21:46|3.5835
14:21:47|3.583
14:21:47|3.583
14:21:49|3.5812
14:21:50|3.5802
14:21:51|3.5816
14:21:52|3.5816
14:21:53|3.5806
14:21:54|3.5805
14:21:56|3.5798
14:21:56|3.5798
14:21:57|3.5798
14:21:58|3.5798
14:21:59|3.5798
14:22:00|3.5798
14:22:02|3.58
14:22:03|3.5803
14:22:04|3.5803
14:22:04|3.5803
14:22:05|3.5802
14:22:06|3.5802
14:22:07|3.5798
14:22:08|3.5797
14:22:09|3.5792
14:22:10|3.5797
14:22:11|3.5797
14:22:12|3.5797
14:22:13|3.5797
14:22:14|3.5794
14:22:16|3.5789
14:22:17|3.5781
14:22:18|3.578
14:22:18|3.578
14:22:19|3.5779
14:22:20|3.578
14:22:22|3.578
14:22:22|3.5771
14:22:23|3.577
14:22:25|3.5772
14:22:25|3.5773
14:22:26|3.5773
14:22:27|3.5773
14:22:28|3.5773
14:22:29|3.5773
14:22:30|3.5773
14:22:31|3.5776
14:22:32|3.5776
14:22:33|3.5776
14:22:35|3.5776
14:22:37|3.5774
14:22:38|3.5779
14:22:39|3.5779
14:22:39|3.5779
14:22:40|3.5778
14:22:42|3.5778
14:22:43|3.5778
14:22:44|3.5778
14:22:45|3.5778
14:22:46|3.5778
14:22:47|3.5778
14:22:48|3.5778
14:22:49|3.5778
14:22:50|3.5778
14:22:51|3.5752
14:22:52|3.5752
14:22:53|3.5742
14:22:54|3.5745
14:22:55|3.5743
14:22:56|3.5742
14:22:57|3.5742
14:22:58|3.5742
14:22:59|3.5742
14:23:00|3.5742
14:23:01|3.5742
14:23:02|3.5742
14:23:03|3.5742
14:23:04|3.5742
14:23:05|3.5738
14:23:06|3.5738
14:23:07|3.5738
14:23:08|3.5742
14:23:09|3.5742
14:23:10|3.5742
14:23:11|3.5737
14:23:12|3.5743
14:23:13|3.5738
14:23:14|3.5741
14:23:15|3.5741
14:23:16|3.5739
14:23:17|3.5745
14:23:18|3.5766
14:23:19|3.5766
14:23:20|3.5742
14:23:21|3.574
14:23:22|3.5733
14:23:23|3.5733
14:23:24|3.5733
14:23:25|3.574
14:23:26|3.574
14:23:27|3.574
14:23:28|3.5725
14:23:29|3.5699
14:23:30|3.5715
14:23:31|3.5715
14:23:32|3.5715
14:23:33|3.5706
14:23:34|3.5706
14:23:35|3.5706
14:23:36|3.5712
14:23:38|3.5712
14:23:38|3.5712
14:23:40|3.5712
14:23:40|3.5712
14:23:41|3.5712
14:23:42|3.5712
14:23:44|3.5712
14:23:44|3.5712
14:23:46|3.5712
14:23:47|3.5705
14:23:48|3.5705
14:23:49|3.5701
14:23:50|3.57
14:23:51|3.5702
14:23:52|3.5691
14:23:53|3.5699
14:23:54|3.5699
14:23:55|3.57
14:23:56|3.57
14:23:57|3.57
14:23:59|3.5699
14:24:00|3.5699
14:24:01|3.5699
14:24:02|3.5701
14:24:02|3.5701
14:24:03|3.5701
14:24:04|3.571
14:24:05|3.571
14:24:06|3.571
14:24:08|3.571
14:24:08|3.571
14:24:10|3.571
14:24:10|3.5709
14:24:11|3.5714
14:24:13|3.5697
14:24:13|3.5697
14:24:15|3.5704
14:24:16|3.5694
14:24:16|3.5698
14:24:18|3.5698
14:24:19|3.5693
14:24:20|3.5698
14:24:21|3.5698
14:24:22|3.5698
14:24:23|3.5704
14:24:24|3.5704
14:24:25|3.5704
14:24:26|3.5707
14:24:27|3.5707
14:24:28|3.5694
14:24:29|3.5694
14:24:30|3.57
14:24:31|3.5698
14:24:32|3.5698
14:24:33|3.5701
14:24:34|3.5701
14:24:35|3.5699
14:24:36|3.5699
14:24:38|3.5701
14:24:39|3.5701
14:24:40|3.5701
14:24:41|3.5701
14:24:42|3.5701
14:24:43|3.5701
14:24:44|3.5701
14:24:45|3.5697
14:24:46|3.5699
14:24:47|3.5699
14:24:48|3.5697
14:24:49|3.57
14:24:50|3.5697
14:24:51|3.5699
14:24:52|3.5697
14:24:53|3.5706
14:24:54|3.5706
14:24:55|3.5706
14:24:56|3.5706
14:24:57|3.5706
14:24:58|3.5706
14:24:59|3.5705
14:25:00|3.5705
14:25:01|3.571
14:25:02|3.5706
14:25:03|3.5706
14:25:04|3.5706
14:25:05|3.5704
14:25:06|3.5704
14:25:07|3.5704
14:25:08|3.5704
14:25:09|3.5704
14:25:10|3.5704
14:25:11|3.5704
14:25:12|3.5705
14:25:13|3.5705
14:25:14|3.5705
14:25:15|3.5704
14:25:16|3.5681
14:25:17|3.57
14:25:18|3.5692
14:25:19|3.5701
14:25:20|3.5701
14:25:21|3.5701
14:25:22|3.5701
14:25:23|3.57
14:25:24|3.5701
14:25:25|3.5702
14:25:26|3.5702
14:25:27|3.5702
14:25:28|3.5698
14:25:29|3.5702
14:25:31|3.5702
14:25:31|3.5705
14:25:32|3.5705
14:25:33|3.5706
14:25:34|3.5707
14:25:35|3.5707
14:25:36|3.5701
14:25:37|3.5707
14:25:38|3.5707
14:25:40|3.5708
14:25:41|3.5708
14:25:42|3.5708
14:25:44|3.5703
14:25:45|3.5714
14:25:46|3.5709
14:25:47|3.5709
14:25:48|3.5709
14:25:49|3.5712
14:25:50|3.5712
14:25:51|3.5712
14:25:52|3.5715
14:25:54|3.5715
14:25:54|3.5715
14:25:55|3.5715
14:25:56|3.5715
14:25:57|3.5714
14:25:58|3.5721
14:25:59|3.5721
14:26:00|3.5721
14:26:01|3.5721
14:26:03|3.5721
14:26:03|3.5715
14:26:05|3.5712
14:26:05|3.5712
14:26:06|3.5712
14:26:07|3.5712
14:26:08|3.5712
14:26:09|3.5712
14:26:10|3.5715
14:26:11|3.5715
14:26:12|3.5715
14:26:13|3.5715
14:26:14|3.5718
14:26:15|3.5718
14:26:16|3.5715
14:26:17|3.5715
14:26:18|3.5699
14:26:20|3.5704
14:26:20|3.5704
14:26:21|3.5699
14:26:23|3.5699
14:26:23|3.5702
14:26:25|3.5703
14:26:25|3.5703
14:26:26|3.5722
14:26:27|3.5718
14:26:28|3.5717
14:26:29|3.5717
14:26:30|3.5715
14:26:31|3.5715
14:26:33|3.5715
14:26:33|3.5715
14:26:34|3.5715
14:26:35|3.5715
14:26:36|3.5715
14:26:37|3.5715
14:26:39|3.5715
14:26:40|3.5715
14:26:41|3.5715
14:26:42|3.5715
14:26:44|3.5715
14:26:45|3.5715
14:26:46|3.5715
14:26:47|3.5715
14:26:48|3.5715
14:26:49|3.5715
14:26:50|3.5713
14:26:50|3.5709
14:26:52|3.5709
14:26:53|3.5709
14:26:54|3.5709
14:26:55|3.5709
14:26:56|3.5704
14:26:57|3.5704
14:26:58|3.5704
14:26:59|3.5704
14:27:00|3.5704
14:27:02|3.5704
14:27:02|3.5702
14:27:04|3.5702
14:27:05|3.5702
14:27:06|3.5702
14:27:06|3.5702
14:27:07|3.5702
14:27:09|3.5702
14:27:09|3.5698
14:27:11|3.5699
14:27:11|3.5699
14:27:12|3.5699
14:27:13|3.5699
14:27:14|3.5704
14:27:15|3.5704
14:27:16|3.5704
14:27:17|3.5704
14:27:18|3.5706
14:27:20|3.5706
14:27:20|3.5707
14:27:21|3.5708
14:27:23|3.5708
14:27:24|3.5703
14:27:25|3.5703
14:27:26|3.5703
14:27:27|3.5703
14:27:27|3.5703
14:27:29|3.5701
14:27:29|3.5701
14:27:31|3.5702
14:27:31|3.5702
14:27:33|3.5702
14:27:34|3.5702
14:27:35|3.5703
14:27:35|3.5703
14:27:36|3.5702
14:27:37|3.5702
14:27:38|3.5702
14:27:41|3.5713
14:27:41|3.5713
14:27:43|3.5713
14:27:44|3.5713
14:27:45|3.5713
14:27:46|3.5713
14:27:48|3.5713
14:27:49|3.5714
14:27:50|3.5714
14:27:51|3.5713
14:27:51|3.5714
14:27:53|3.5714
14:27:54|3.571
14:27:55|3.5714
14:27:55|3.5715
14:27:57|3.5715
14:27:58|3.5715
14:27:59|3.5722
14:28:00|3.5726
14:28:01|3.5725
14:28:02|3.5726
14:28:03|3.5726
14:28:04|3.573
14:28:05|3.573
14:28:06|3.573
14:28:07|3.573
14:28:09|3.5721
14:28:10|3.5722
14:28:10|3.5722
14:28:11|3.5716
14:28:12|3.5716
14:28:13|3.5716
14:28:14|3.5716
14:28:15|3.5716
14:28:16|3.5716
14:28:17|3.5721
14:28:19|3.5721
14:28:20|3.5718
14:28:21|3.5718
14:28:21|3.5718
14:28:23|3.571
14:28:24|3.5692
14:28:24|3.569
14:28:25|3.5688
14:28:26|3.5688
14:28:28|3.5688
14:28:29|3.5689
14:28:29|3.5692
14:28:31|3.5692
14:28:31|3.5698
14:28:32|3.5696
14:28:34|3.57
14:28:34|3.5702
14:28:35|3.5702
14:28:37|3.5703
14:28:38|3.5703
14:28:39|3.5703
14:28:40|3.5705
14:28:41|3.5705
14:28:43|3.5705
14:28:44|3.5705
14:28:45|3.5702
14:28:45|3.5702
14:28:46|3.5702
14:28:47|3.5702
14:28:48|3.5705
14:28:50|3.5714
14:28:50|3.5714
14:28:52|3.571
14:28:53|3.5708
14:28:54|3.5708
14:28:55|3.5708
14:28:57|3.5708
14:28:58|3.5708
14:28:58|3.5708
14:29:00|3.5708
14:29:01|3.5708
14:29:02|3.5708
14:29:03|3.571
14:29:04|3.5713
14:29:05|3.5713
14:29:06|3.5714
14:29:07|3.5714
14:29:08|3.5714
14:29:09|3.5713
14:29:10|3.5713
14:29:11|3.5713
14:29:12|3.5713
14:29:13|3.5713
14:29:14|3.5713
14:29:15|3.5713
14:29:16|3.5717
14:29:17|3.571
14:29:18|3.571
14:29:19|3.571
14:29:20|3.571
14:29:21|3.5705
14:29:22|3.5705
14:29:23|3.5705
14:29:24|3.5705
14:29:25|3.5705
14:29:26|3.5705
14:29:27|3.5707
14:29:28|3.5707
14:29:29|3.5706
14:29:30|3.5706
14:29:31|3.5706
14:29:32|3.5709
14:29:33|3.5709
14:29:34|3.5709
14:29:35|3.5711
14:29:36|3.5711
14:29:37|3.5711
14:29:38|3.5711
14:29:39|3.5711
14:29:40|3.5711
14:29:42|3.5711
14:29:44|3.5711
14:29:45|3.5711
14:29:46|3.5711
14:29:46|3.5711
14:29:47|3.5703
14:29:48|3.5703
14:29:49|3.5703
14:29:50|3.5704
14:29:51|3.5704
14:29:52|3.5704
14:29:53|3.5702
14:29:55|3.5702
14:29:55|3.5702
14:29:57|3.5702
14:29:58|3.5702
14:29:58|3.5702
14:29:59|3.5702
14:30:01|3.5702
14:30:02|3.5697
14:30:03|3.5697
14:30:03|3.5697
14:30:05|3.57
14:30:06|3.57
14:30:07|3.5698
14:30:08|3.5698
14:30:09|3.5698
14:30:10|3.5691
14:30:11|3.569
14:30:12|3.5692
14:30:13|3.5692
14:30:15|3.5696
14:30:15|3.5697
14:30:16|3.5699
14:30:17|3.5699
14:30:18|3.5721
14:30:19|3.5741
14:30:20|3.5741
14:30:22|3.5741
14:30:23|3.5741
14:30:23|3.5741
14:30:24|3.5741
14:30:25|3.5733
14:30:27|3.5736
14:30:28|3.5736
14:30:28|3.5736
14:30:29|3.576
14:30:31|3.5764
14:30:31|3.5763
14:30:32|3.5768
14:30:33|3.5768
14:30:34|3.5768
14:30:35|3.578
14:30:36|3.578
14:30:38|3.5788
14:30:39|3.5788
14:30:40|3.579
14:30:40|3.5787
14:30:41|3.5787
14:30:42|3.5794
14:30:44|3.5795
14:30:45|3.5795
14:30:47|3.5791
14:30:48|3.5791
14:30:48|3.5791
14:30:49|3.5787
14:30:51|3.5786
14:30:51|3.5787
14:30:52|3.5787
14:30:54|3.5787
14:30:55|3.5791
14:30:55|3.5792
14:30:56|3.5792
14:30:57|3.5792
14:30:58|3.5796
14:30:59|3.5798
14:31:00|3.5798
14:31:02|3.5798
14:31:02|3.5805
14:31:04|3.5805
14:31:05|3.5812
14:31:06|3.5818
14:31:06|3.5818
14:31:07|3.5805
14:31:08|3.5803
14:31:10|3.5803
14:31:11|3.5803
14:31:12|3.5803
14:31:13|3.5812
14:31:13|3.5812
14:31:15|3.5812
14:31:15|3.5808
14:31:17|3.5808
14:31:17|3.5808
14:31:19|3.5808
14:31:19|3.5808
14:31:20|3.5806
14:31:22|3.5807
14:31:22|3.5807
14:31:23|3.581
14:31:24|3.581
14:31:26|3.5808
14:31:27|3.5808
14:31:27|3.5808
14:31:28|3.5808
14:31:30|3.5809
14:31:31|3.5809
14:31:32|3.5808
14:31:33|3.581
14:31:33|3.5821
14:31:35|3.5821
14:31:36|3.5821
14:31:37|3.5821
14:31:38|3.5821
14:31:39|3.5821
14:31:39|3.5821
14:31:41|3.5821
14:31:41|3.582
14:31:42|3.5802
14:31:44|3.5804
14:31:45|3.5804
14:31:46|3.5804
14:31:48|3.5804
14:31:48|3.5804
14:31:49|3.5804
14:31:51|3.5804
14:31:52|3.5804
14:31:52|3.5804
14:31:53|3.5804
14:31:54|3.5804
14:31:55|3.5804
14:31:56|3.5804
14:31:57|3.5804
14:31:59|3.5804
14:32:00|3.5804
14:32:00|3.5804
14:32:02|3.5804
14:32:04|3.581
14:32:05|3.581
14:32:06|3.5811
14:32:06|3.5811
14:32:07|3.5801
14:32:08|3.58
14:32:09|3.5801
14:32:10|3.5801
14:32:12|3.5799
14:32:12|3.5799
14:32:14|3.5799
14:32:15|3.5799
14:32:15|3.5809
14:32:17|3.5809
14:32:18|3.5809
14:32:19|3.5819
14:32:19|3.5819
14:32:21|3.5819
14:32:22|3.582
14:32:23|3.582
14:32:23|3.582
14:32:24|3.582
14:32:26|3.582
14:32:27|3.582
14:32:28|3.582
14:32:29|3.582
14:32:30|3.582
14:32:31|3.582
14:32:32|3.584
14:32:33|3.584
14:32:34|3.584
14:32:35|3.584
14:32:36|3.584
14:32:37|3.584
14:32:38|3.5842
14:32:39|3.5838
14:32:40|3.5833
14:32:41|3.5833
14:32:42|3.5831
14:32:43|3.5831
14:32:45|3.5831
14:32:46|3.5831
14:32:47|3.5831
14:32:48|3.5828
14:32:48|3.5828
14:32:50|3.5827
14:32:51|3.5827
14:32:52|3.5827
14:32:52|3.5827
14:32:54|3.5827
14:32:54|3.5827
14:32:56|3.5827
14:32:57|3.5827
14:32:58|3.5826
14:32:59|3.5826
14:33:00|3.5826
14:33:01|3.5826
14:33:02|3.5831
14:33:03|3.5831
14:33:05|3.5831
14:33:05|3.5831
14:33:06|3.5831
14:33:07|3.5807
14:33:08|3.5803
14:33:09|3.5803
14:33:10|3.5803
14:33:11|3.5803
14:33:12|3.5803
14:33:13|3.5803
14:33:15|3.5803
14:33:15|3.5796
14:33:16|3.5796
14:33:18|3.5797
14:33:18|3.5797
14:33:20|3.5811
14:33:21|3.5812
14:33:21|3.5812
14:33:22|3.5812
14:33:23|3.5812
14:33:24|3.5812
14:33:26|3.5809
14:33:27|3.5809
14:33:28|3.5818
14:33:29|3.5818
14:33:30|3.5818
14:33:31|3.5818
14:33:32|3.5818
14:33:33|3.5818
14:33:34|3.5818
14:33:35|3.5808
14:33:36|3.5825
14:33:37|3.5825
14:33:38|3.5825
14:33:39|3.5829
14:33:40|3.5818
14:33:41|3.5821
14:33:42|3.5821
14:33:43|3.5821
14:33:44|3.5821
14:33:45|3.5821
14:33:47|3.5827
14:33:47|3.5827
14:33:49|3.5841
14:33:50|3.5841
14:33:51|3.5843
14:33:52|3.5843
14:33:53|3.5843
14:33:54|3.5843
14:33:55|3.5843
14:33:56|3.5843
14:33:57|3.5837
14:33:58|3.5837
14:34:00|3.5837
14:34:00|3.5837
14:34:01|3.5837
14:34:02|3.5847
14:34:03|3.5849
14:34:04|3.5843
14:34:05|3.5843
14:34:06|3.584
14:34:07|3.584
14:34:08|3.584
14:34:09|3.584
14:34:12|3.5839
14:34:13|3.5826
14:34:13|3.5826
14:34:15|3.5838
14:34:16|3.5838
14:34:17|3.5837
14:34:17|3.5837
14:34:19|3.5837
14:34:20|3.5834
14:34:20|3.5833
14:34:21|3.5833
14:34:22|3.5833
14:34:23|3.5833
14:34:24|3.5833
14:34:26|3.5833
14:34:27|3.5833
14:34:27|3.5833
14:34:28|3.5833
14:34:29|3.5826
14:34:30|3.5826
14:34:31|3.5826
14:34:32|3.5826
14:34:34|3.5826
14:34:35|3.5826
14:34:35|3.5826
14:34:37|3.5826
14:34:38|3.5826
14:34:39|3.5826
14:34:40|3.5805
14:34:41|3.5801
14:34:42|3.5805
14:34:43|3.5805
14:34:44|3.5805
14:34:45|3.5804
14:34:46|3.5804
14:34:48|3.5804
14:34:49|3.5804
14:34:50|3.5804
14:34:51|3.5804
14:34:52|3.5804
14:34:53|3.5804
14:34:54|3.5804
14:34:55|3.5804
14:34:56|3.579
14:34:57|3.5796
14:34:58|3.5796
14:34:59|3.5796
14:35:00|3.5796
14:35:01|3.5769
14:35:02|3.5758
14:35:03|3.5758
14:35:04|3.5772
14:35:05|3.5775
14:35:06|3.5769
14:35:08|3.5764
14:35:08|3.5764
14:35:09|3.5742
14:35:10|3.5737
14:35:11|3.5737
14:35:12|3.5737
14:35:13|3.5737
14:35:14|3.5737
14:35:16|3.5737
14:35:16|3.5737
14:35:18|3.5734
14:35:18|3.5726
14:35:20|3.5722
14:35:20|3.572
14:35:21|3.5717
14:35:22|3.5717
14:35:24|3.5717
14:35:24|3.5717
14:35:25|3.5717
14:35:26|3.5711
14:35:27|3.5711
14:35:29|3.5711
14:35:30|3.5711
14:35:31|3.5707
14:35:32|3.5707
14:35:33|3.57
14:35:34|3.57
14:35:35|3.57
14:35:36|3.57
14:35:37|3.57
14:35:38|3.57
14:35:39|3.5702
14:35:40|3.5702
14:35:41|3.5702
14:35:42|3.5702
14:35:43|3.573
14:35:44|3.573
14:35:45|3.5712
14:35:46|3.5712
14:35:47|3.5712
14:35:48|3.5712
14:35:50|3.5712
14:35:50|3.5712
14:35:52|3.5707
14:35:53|3.5707
14:35:54|3.5702
14:35:55|3.5702
14:35:56|3.5702
14:35:57|3.5702
14:35:58|3.5702
14:35:59|3.5702
14:36:00|3.5702
14:36:01|3.571
14:36:03|3.571
14:36:04|3.571
14:36:04|3.571
14:36:06|3.571
14:36:06|3.5717
14:36:08|3.5717
14:36:09|3.5717
14:36:10|3.5713
14:36:11|3.5713
14:36:12|3.5713
14:36:13|3.5713
14:36:14|3.5713
14:36:15|3.5713
14:36:16|3.571
14:36:17|3.571
14:36:18|3.571
14:36:19|3.571
14:36:20|3.571
14:36:21|3.571
14:36:22|3.5719
14:36:23|3.5719
14:36:24|3.5719
14:36:25|3.5722
14:36:27|3.5722
14:36:27|3.5722
14:36:28|3.5722
14:36:29|3.5722
14:36:30|3.5722
14:36:31|3.5722
14:36:33|3.5722
14:36:33|3.5722
14:36:34|3.5722
14:36:35|3.5722
14:36:36|3.5737
14:36:37|3.5737
14:36:38|3.5737
14:36:39|3.5737
14:36:40|3.5737
14:36:41|3.5729
14:36:42|3.5729
14:36:44|3.5729
14:36:45|3.5729
14:36:45|3.5729
14:36:46|3.5729
14:36:48|3.5729
14:36:49|3.5729
14:36:50|3.5729
14:36:52|3.5729
14:36:53|3.5729
14:36:54|3.5729
14:36:55|3.5729
14:36:56|3.5748
14:36:57|3.5748
14:36:58|3.5748
14:36:59|3.5745
14:37:00|3.5742
14:37:02|3.5742
14:37:03|3.5757
14:37:04|3.5757
14:37:05|3.5751
14:37:06|3.5751
14:37:07|3.5751
14:37:08|3.5751
14:37:09|3.5751
14:37:10|3.5751
14:37:11|3.5751
14:37:12|3.5751
14:37:13|3.5751
14:37:14|3.5751
14:37:15|3.5738
14:37:16|3.5728
14:37:17|3.5728
14:37:18|3.5728
14:37:19|3.5728
14:37:20|3.5728
14:37:21|3.5728
14:37:22|3.5728
14:37:23|3.5728
14:37:24|3.5728
14:37:25|3.5731
14:37:26|3.5731
14:37:27|3.5745
14:37:28|3.5745
14:37:29|3.5745
14:37:30|3.5745
14:37:31|3.5745
14:37:32|3.5745
14:37:33|3.5745
14:37:34|3.5745
14:37:35|3.5745
14:37:36|3.5745
14:37:37|3.5745
14:37:38|3.5745
14:37:39|3.5736
14:37:40|3.5736
14:37:41|3.5736
14:37:42|3.5736
14:37:43|3.5736
14:37:44|3.5735
14:37:45|3.5735
14:37:46|3.5735
14:37:47|3.5735
14:37:48|3.5735
14:37:50|3.5735
14:37:51|3.5735
14:37:52|3.5735
14:37:53|3.5735
14:37:54|3.5735
14:37:55|3.5735
14:37:56|3.5735
14:37:56|3.5735
14:37:58|3.574
14:37:59|3.574
14:38:00|3.574
14:38:01|3.574
14:38:03|3.574
14:38:03|3.574
14:38:05|3.574
14:38:05|3.574
14:38:07|3.574
14:38:07|3.574
14:38:09|3.5748
14:38:10|3.5748
14:38:11|3.5748
14:38:12|3.5748
14:38:13|3.5748
14:38:14|3.5748
14:38:15|3.5748
14:38:16|3.5748
14:38:17|3.5748
14:38:18|3.5748
14:38:19|3.5736
14:38:20|3.574
14:38:21|3.574
14:38:22|3.574
14:38:23|3.574
14:38:24|3.574
14:38:25|3.574
14:38:26|3.574
14:38:27|3.574
14:38:28|3.574
14:38:29|3.574
14:38:30|3.574
14:38:31|3.574
14:38:32|3.574
14:38:33|3.574
14:38:34|3.574
14:38:35|3.574
14:38:37|3.574
14:38:37|3.5746
14:38:38|3.5735
14:38:39|3.5735
14:38:40|3.5735
14:38:41|3.5735
14:38:42|3.5735
14:38:43|3.5735
14:38:44|3.5735
14:38:45|3.5738
14:38:46|3.5738
14:38:47|3.5738
14:38:48|3.5738
14:38:49|3.5738
14:38:50|3.5738
14:38:51|3.5738
14:38:53|3.5738
14:38:53|3.5738
14:38:55|3.5738
14:38:56|3.5738
14:38:57|3.5738
14:38:58|3.5738
14:38:59|3.5729
14:39:00|3.5729
14:39:01|3.5729
14:39:02|3.5729
14:39:04|3.5729
14:39:04|3.5729
14:39:05|3.5729
14:39:06|3.5729
14:39:08|3.5729
14:39:09|3.5729
14:39:10|3.5729
14:39:11|3.5729
14:39:12|3.5729
14:39:13|3.5729
14:39:14|3.5729
14:39:15|3.5729
14:39:16|3.5729
14:39:17|3.5732
14:39:18|3.5732
14:39:19|3.5732
14:39:20|3.5732
14:39:21|3.5732
14:39:22|3.5732
14:39:23|3.5732
14:39:24|3.5732
14:39:25|3.5732
14:39:26|3.5732
14:39:27|3.5732
14:39:28|3.5741
14:39:29|3.5741
14:39:30|3.5741
14:39:31|3.5741
14:39:32|3.5741
14:39:33|3.5741
14:39:34|3.5741
14:39:35|3.5741
14:39:36|3.5741
14:39:37|3.5741
14:39:38|3.5747
14:39:39|3.5747
14:39:40|3.5747
14:39:41|3.5747
14:39:42|3.5747
14:39:43|3.5747
14:39:44|3.5747
14:39:45|3.5747
14:39:46|3.5747
14:39:47|3.5747
14:39:48|3.5747
14:39:49|3.5747
14:39:50|3.5747
14:39:51|3.5747
14:39:53|3.5747
14:39:54|3.5747
14:39:55|3.5747
14:39:56|3.5747
14:39:57|3.5747
14:39:58|3.5757
14:39:59|3.5757
14:40:00|3.5766
14:40:01|3.5766
14:40:02|3.5782
14:40:04|3.578
14:40:04|3.578
14:40:05|3.578
14:40:07|3.5779
14:40:08|3.5793
14:40:09|3.5793
14:40:09|3.5763
14:40:10|3.5763
14:40:11|3.576
14:40:12|3.576
14:40:13|3.576
14:40:15|3.576
14:40:15|3.576
14:40:16|3.576
14:40:17|3.5759
14:40:19|3.5767
14:40:19|3.5777
14:40:20|3.5777
14:40:21|3.5777
14:40:22|3.5777
14:40:23|3.5777
14:40:24|3.5783
14:40:26|3.5783
14:40:26|3.5783
14:40:28|3.5783
14:40:29|3.5783
14:40:29|3.5783
14:40:31|3.5783
14:40:32|3.5783
14:40:32|3.5783
14:40:34|3.577
14:40:35|3.5766
14:40:35|3.5766
14:40:37|3.5766
14:40:38|3.5766
14:40:39|3.5766
14:40:40|3.5766
14:40:40|3.5766
14:40:42|3.5776
14:40:43|3.5776
14:40:44|3.5776
14:40:45|3.5783
14:40:46|3.5781
14:40:47|3.5793
14:40:48|3.581
14:40:49|3.5813
14:40:50|3.5812
14:40:51|3.5803
14:40:52|3.5803
14:40:54|3.5803
14:40:54|3.5803
14:40:55|3.5798
14:40:56|3.5798
14:40:58|3.5801
14:40:58|3.5801
14:40:59|3.5801
14:41:00|3.5801
14:41:01|3.5801
14:41:03|3.5801
14:41:04|3.5802
14:41:05|3.5802
14:41:06|3.5802
14:41:07|3.5803
14:41:08|3.5803
14:41:09|3.5803
14:41:10|3.5803
14:41:11|3.5802
14:41:12|3.5802
14:41:13|3.5802
14:41:14|3.5819
14:41:16|3.5819
14:41:16|3.5819
14:41:17|3.5819
14:41:19|3.5819
14:41:19|3.5811
14:41:20|3.5811
14:41:21|3.582
14:41:22|3.5821
14:41:23|3.5821
14:41:24|3.5821
14:41:25|3.582
14:41:26|3.5821
14:41:27|3.5821
14:41:28|3.5821
14:41:29|3.5821
14:41:30|3.5821
14:41:31|3.5821
14:41:32|3.5828
14:41:33|3.5832
14:41:34|3.5832
14:41:35|3.5843
14:41:36|3.5843
14:41:37|3.5843
14:41:38|3.5821
14:41:39|3.5825
14:41:40|3.583
14:41:41|3.583
14:41:42|3.5829
14:41:43|3.5833
14:41:44|3.5834
14:41:45|3.5834
14:41:46|3.5834
14:41:47|3.5834
14:41:48|3.5834
14:41:49|3.5835
14:41:50|3.5835
14:41:51|3.5835
14:41:52|3.5835
14:41:53|3.5835
14:41:55|3.5835
14:41:55|3.5832
14:41:56|3.5832
14:41:58|3.5832
14:41:59|3.5833
14:41:59|3.5833
14:42:01|3.5833
14:42:02|3.5834
14:42:02|3.5835
14:42:03|3.5842
14:42:05|3.5849
14:42:06|3.5848
14:42:07|3.5848
14:42:08|3.5847
14:42:09|3.5833
14:42:10|3.583
14:42:11|3.5827
14:42:12|3.5835
14:42:13|3.5833
14:42:14|3.5833
14:42:15|3.5835
14:42:16|3.5835
14:42:17|3.5835
14:42:18|3.5835
14:42:19|3.5835
14:42:20|3.5835
14:42:21|3.5831
14:42:22|3.5831
14:42:23|3.5831
14:42:24|3.5832
14:42:25|3.5832
14:42:26|3.5834
14:42:27|3.5845
14:42:28|3.5845
14:42:29|3.5842
14:42:30|3.5832
14:42:31|3.5836
14:42:32|3.5836
14:42:33|3.5835
14:42:34|3.5835
14:42:35|3.5832
14:42:36|3.5836
14:42:37|3.5836
14:42:38|3.5845
14:42:39|3.5853
14:42:40|3.5853
14:42:41|3.5853
14:42:42|3.5853
14:42:43|3.5853
14:42:44|3.5853
14:42:45|3.5853
14:42:46|3.5856
14:42:47|3.5856
14:42:48|3.5856
14:42:49|3.5856
14:42:50|3.5844
14:42:51|3.5844
14:42:52|3.5843
14:42:53|3.5843
14:42:54|3.5843
14:42:56|3.5845
14:42:57|3.5843
14:42:58|3.5843
14:42:59|3.5843
14:43:00|3.5843
14:43:01|3.5843
14:43:02|3.5843
14:43:03|3.5843
14:43:04|3.5843
14:43:06|3.584
14:43:09|3.5844
14:43:09|3.5843
14:43:10|3.5843
14:43:12|3.5843
14:43:13|3.5843
14:43:13|3.5843
14:43:14|3.5848
14:43:16|3.5847
14:43:16|3.5847
14:43:17|3.5847
14:43:18|3.5847
14:43:20|3.5848
14:43:20|3.5848
14:43:22|3.5847
14:43:22|3.5847
14:43:24|3.5847
14:43:25|3.5842
14:43:25|3.5842
14:43:27|3.5841
14:43:28|3.584
14:43:29|3.584
14:43:30|3.584
14:43:31|3.584
14:43:32|3.584
14:43:33|3.5831
14:43:35|3.5831
14:43:35|3.5831
14:43:36|3.5832
14:43:38|3.5832
14:43:38|3.5832
14:43:39|3.5828
14:43:40|3.5825
14:43:41|3.5825
14:43:42|3.5824
14:43:43|3.5821
14:43:44|3.5821
14:43:45|3.5816
14:43:46|3.5816
14:43:47|3.5816
14:43:48|3.5816
14:43:49|3.5816
14:43:50|3.5816
14:43:51|3.5808
14:43:52|3.5808
14:43:54|3.5806
14:43:55|3.5806
14:43:56|3.5806
14:43:57|3.5806
14:43:58|3.5806
14:43:58|3.5806
14:44:00|3.5806
14:44:02|3.5806
14:44:03|3.5802
14:44:04|3.5801
14:44:06|3.5801
14:44:06|3.579
14:44:07|3.579
14:44:08|3.5785
14:44:09|3.5785
14:44:10|3.5786
14:44:12|3.5785
14:44:13|3.5782
14:44:13|3.5781
14:44:14|3.5781
14:44:16|3.5777
14:44:17|3.5777
14:44:17|3.5781
14:44:19|3.5781
14:44:20|3.5781
14:44:20|3.5781
14:44:22|3.5785
14:44:23|3.5785
14:44:24|3.5785
14:44:25|3.5791
14:44:26|3.5791
14:44:27|3.579
14:44:28|3.579
14:44:29|3.579
14:44:30|3.579
14:44:31|3.579
14:44:32|3.579
14:44:33|3.579
14:44:34|3.579
14:44:35|3.5795
14:44:36|3.5809
14:44:37|3.5812
14:44:38|3.5812
14:44:39|3.5812
14:44:40|3.5812
14:44:41|3.5821
14:44:42|3.5821
14:44:43|3.5821
14:44:44|3.5821
14:44:45|3.5821
14:44:46|3.5821
14:44:48|3.5821
14:44:49|3.5821
14:44:50|3.5821
14:44:50|3.5821
14:44:51|3.5821
14:44:53|3.5821
14:44:53|3.5821
14:44:54|3.5821
14:44:55|3.5821
14:44:57|3.5821
14:44:59|3.5821
14:45:00|3.5821
14:45:01|3.5821
14:45:02|3.5812
14:45:04|3.5812
14:45:05|3.5812
14:45:06|3.5812
14:45:06|3.5822
14:45:07|3.5822
14:45:08|3.5822
14:45:09|3.5839
14:45:10|3.585
14:45:12|3.585
14:45:12|3.587
14:45:13|3.587
14:45:14|3.587
14:45:15|3.587
14:45:16|3.5874
14:45:17|3.5881
14:45:19|3.5892
14:45:20|3.5892
14:45:20|3.589
14:45:21|3.5888
14:45:23|3.5896
14:45:23|3.5896
14:45:24|3.5896
14:45:25|3.5896
14:45:26|3.5896
14:45:28|3.5896
14:45:28|3.5896
14:45:29|3.5896
14:45:30|3.5896
14:45:31|3.5892
14:45:32|3.5891
14:45:33|3.5891
14:45:35|3.5891
14:45:35|3.5891
14:45:36|3.5892
14:45:37|3.5892
14:45:38|3.5892
14:45:39|3.5891
14:45:40|3.5891
14:45:41|3.5891
14:45:43|3.5891
14:45:43|3.5891
14:45:45|3.5891
14:45:45|3.5887
14:45:46|3.5887
14:45:47|3.5888
14:45:48|3.5888
14:45:49|3.5888
14:45:50|3.5892
14:45:51|3.5891
14:45:53|3.5891
14:45:54|3.5888
14:45:54|3.5887
14:45:56|3.5876
14:45:56|3.5879
14:45:58|3.5872
14:46:00|3.5872
14:46:00|3.5872
14:46:01|3.5872
14:46:02|3.5874
14:46:03|3.5874
14:46:04|3.587
14:46:05|3.586
14:46:06|3.5858
14:46:07|3.5872
14:46:09|3.5872
14:46:09|3.5869
14:46:11|3.587
14:46:11|3.587
14:46:13|3.5885
14:46:13|3.5885
14:46:15|3.5869
14:46:15|3.5869
14:46:16|3.5874
14:46:18|3.5874
14:46:18|3.5869
14:46:19|3.587
14:46:20|3.587
14:46:22|3.5871
14:46:22|3.588
14:46:23|3.588
14:46:24|3.588
14:46:26|3.588
14:46:27|3.588
14:46:27|3.588
14:46:28|3.5899
14:46:29|3.5898
14:46:30|3.5898
14:46:31|3.5898
14:46:32|3.5898
14:46:33|3.5899
14:46:34|3.59
14:46:35|3.59
14:46:37|3.59
14:46:37|3.59
14:46:38|3.5909
14:46:39|3.5909
14:46:40|3.59
14:46:41|3.5886
14:46:42|3.5894
14:46:43|3.5894
14:46:44|3.5894
14:46:45|3.5894
14:46:46|3.5889
14:46:48|3.5889
14:46:49|3.5892
14:46:49|3.5886
14:46:50|3.5886
14:46:51|3.5895
14:46:53|3.5895
14:46:53|3.5895
14:46:54|3.5895
14:46:56|3.5895
14:46:57|3.5895
14:46:57|3.5895
14:46:59|3.5895
14:47:00|3.5895
14:47:01|3.5895
14:47:03|3.5886
14:47:04|3.5886
14:47:05|3.5886
14:47:06|3.5886
14:47:07|3.5879
14:47:08|3.5879
14:47:09|3.587
14:47:10|3.5865
14:47:11|3.5873
14:47:12|3.5873
14:47:13|3.5873
14:47:15|3.5867
14:47:15|3.5868
14:47:17|3.5868
14:47:17|3.5868
14:47:19|3.5869
14:47:20|3.5869
14:47:21|3.5873
14:47:22|3.5872
14:47:22|3.586
14:47:23|3.5869
14:47:25|3.5873
14:47:25|3.5873
14:47:27|3.5873
14:47:28|3.5873
14:47:28|3.5873
14:47:29|3.5874
14:47:31|3.5869
14:47:32|3.5869
14:47:33|3.5872
14:47:34|3.5872
14:47:35|3.5872
14:47:36|3.5874
14:47:37|3.5879
14:47:38|3.5879
14:47:39|3.5871
14:47:40|3.5871
14:47:41|3.5867
14:47:42|3.5871
14:47:43|3.5871
14:47:44|3.5892
14:47:45|3.5899
14:47:46|3.5901
14:47:47|3.5899
14:47:48|3.5902
14:47:49|3.5902
14:47:50|3.5902
14:47:51|3.5902
14:47:52|3.5902
14:47:53|3.5902
14:47:54|3.5899
14:47:55|3.5901
14:47:56|3.5902
14:47:57|3.5902
14:47:58|3.5902
14:48:00|3.5915
14:48:00|3.5916
14:48:01|3.5931
14:48:03|3.5931
14:48:04|3.5929
14:48:05|3.5926
14:48:06|3.5926
14:48:07|3.5924
14:48:09|3.5922
14:48:10|3.5922
14:48:10|3.5922
14:48:12|3.5922
14:48:12|3.5923
14:48:14|3.5923
14:48:15|3.5923
14:48:15|3.5914
14:48:16|3.5917
14:48:17|3.591
14:48:19|3.5903
14:48:19|3.5899
14:48:20|3.59
14:48:22|3.5906
14:48:23|3.5906
14:48:23|3.5905
14:48:25|3.5905
14:48:26|3.5905
14:48:27|3.5905
14:48:28|3.5905
14:48:29|3.5897
14:48:30|3.5892
14:48:31|3.5892
14:48:32|3.5894
14:48:33|3.5913
14:48:34|3.5913
14:48:35|3.5913
14:48:36|3.5914
14:48:37|3.5914
14:48:38|3.5914
14:48:39|3.5919
14:48:40|3.5919
14:48:41|3.5912
14:48:42|3.5912
14:48:43|3.5915
14:48:44|3.5915
14:48:45|3.5909
14:48:46|3.591
14:48:47|3.591
14:48:48|3.591
14:48:49|3.5889
14:48:50|3.589
14:48:51|3.5891
14:48:52|3.589
14:48:53|3.5887
14:48:54|3.5887
14:48:55|3.5887
14:48:56|3.5898
14:48:57|3.5898
14:48:58|3.5898
14:48:59|3.5913
14:49:00|3.5913
14:49:02|3.5915
14:49:03|3.5915
14:49:04|3.5915
14:49:05|3.5918
14:49:06|3.5917
14:49:07|3.5918
14:49:08|3.5918
14:49:09|3.5918
14:49:10|3.5918
14:49:11|3.5918
14:49:13|3.5905
14:49:14|3.5905
14:49:14|3.5905
14:49:15|3.5912
14:49:17|3.5912
14:49:18|3.5912
14:49:19|3.5912
14:49:20|3.5914
14:49:21|3.5914
14:49:22|3.5914
14:49:22|3.5918
14:49:23|3.5918
14:49:24|3.5916
14:49:25|3.5916
14:49:27|3.5911
14:49:27|3.5911
14:49:28|3.5904
14:49:29|3.5911
14:49:30|3.5911
14:49:32|3.5916
14:49:33|3.5915
14:49:33|3.5915
14:49:35|3.5915
14:49:36|3.5915
14:49:38|3.5916
14:49:39|3.5916
14:49:40|3.5916
14:49:41|3.5917
14:49:43|3.5917
14:49:43|3.5916
14:49:44|3.5916
14:49:47|3.5906
14:49:48|3.5905
14:49:48|3.5905
14:49:49|3.5909
14:49:51|3.5904
14:49:51|3.5904
14:49:52|3.5904
14:49:53|3.5904
14:49:54|3.5905
14:49:55|3.5905
14:49:57|3.5905
14:49:58|3.5907
14:49:59|3.5907
14:50:00|3.5907
14:50:01|3.5906
14:50:03|3.5908
14:50:04|3.5908
14:50:05|3.5909
14:50:06|3.5916
14:50:08|3.5916
14:50:08|3.5916
14:50:10|3.5912
14:50:11|3.5912
14:50:12|3.591
14:50:13|3.591
14:50:14|3.5907
14:50:15|3.5907
14:50:16|3.5907
14:50:18|3.5904
14:50:18|3.5905
14:50:19|3.5905
14:50:21|3.5905
14:50:22|3.5903
14:50:22|3.5889
14:50:24|3.5889
14:50:24|3.5888
14:50:26|3.5881
14:50:26|3.5881
14:50:28|3.5881
14:50:29|3.5885
14:50:30|3.5886
14:50:31|3.5886
14:50:32|3.5886
14:50:33|3.5886
14:50:34|3.5887
14:50:35|3.5887
14:50:36|3.5887
14:50:37|3.5888
14:50:38|3.5888
14:50:39|3.5888
14:50:41|3.5886
14:50:41|3.5886
14:50:43|3.5877
14:50:43|3.5883
14:50:45|3.5883
14:50:45|3.5883
14:50:46|3.5879
14:50:47|3.5879
14:50:49|3.5879
14:50:49|3.5876
14:50:50|3.5875
14:50:52|3.5875
14:50:53|3.5875
14:50:54|3.5874
14:50:55|3.5876
14:50:56|3.5876
14:50:57|3.5876
14:50:58|3.5856
14:50:59|3.5857
14:51:00|3.5851
14:51:01|3.5848
14:51:02|3.5856
14:51:03|3.5856
14:51:04|3.5856
14:51:05|3.5856
14:51:07|3.5857
14:51:08|3.5879
14:51:09|3.5879
14:51:09|3.588
14:51:10|3.588
14:51:11|3.588
14:51:13|3.5884
14:51:13|3.5884
14:51:14|3.5868
14:51:15|3.5856
14:51:17|3.5856
14:51:18|3.5855
14:51:19|3.5856
14:51:20|3.5861
14:51:20|3.5861
14:51:22|3.5859
14:51:23|3.586
14:51:24|3.586
14:51:25|3.586
14:51:26|3.5854
14:51:27|3.5855
14:51:28|3.5857
14:51:29|3.5855
14:51:30|3.5855
14:51:31|3.5855
14:51:32|3.5855
14:51:33|3.5855
14:51:34|3.5854
14:51:35|3.5853
14:51:36|3.5853
14:51:37|3.5854
14:51:38|3.5853
14:51:39|3.5852
14:51:40|3.5852
14:51:41|3.5853
14:51:42|3.5853
14:51:43|3.5852
14:51:44|3.5848
14:51:45|3.5848
14:51:46|3.5835
14:51:47|3.5821
14:51:48|3.5805
14:51:49|3.5805
14:51:50|3.5805
14:51:51|3.5798
14:51:52|3.5801
14:51:53|3.5801
14:51:54|3.5801
14:51:55|3.5801
14:51:56|3.5802
14:51:57|3.579
14:51:58|3.579
14:51:59|3.579
14:52:00|3.5784
14:52:01|3.5784
14:52:02|3.578
14:52:03|3.578
14:52:04|3.5782
14:52:05|3.5776
14:52:06|3.5777
14:52:08|3.5773
14:52:09|3.5774
14:52:11|3.5782
14:52:12|3.5797
14:52:13|3.5797
14:52:14|3.5794
14:52:15|3.5794
14:52:16|3.5795
14:52:18|3.5797
14:52:18|3.5796
14:52:19|3.5789
14:52:20|3.5793
14:52:21|3.5792
14:52:22|3.579
14:52:24|3.5792
14:52:25|3.5775
14:52:26|3.5769
14:52:27|3.5769
14:52:28|3.5757
14:52:29|3.5765
14:52:30|3.5762
14:52:31|3.5767
14:52:32|3.5768
14:52:33|3.5768
14:52:34|3.5772
14:52:35|3.5757
14:52:36|3.5757
14:52:37|3.5756
14:52:38|3.5756
14:52:39|3.5756
14:52:40|3.5756
14:52:41|3.5757
14:52:42|3.5757
14:52:43|3.5757
14:52:44|3.5748
14:52:45|3.5748
14:52:46|3.5748
14:52:47|3.5748
14:52:48|3.5748
14:52:49|3.5748
14:52:50|3.5748
14:52:52|3.5753
14:52:53|3.5751
14:52:53|3.5751
14:52:54|3.5751
14:52:56|3.5751
14:52:56|3.5751
14:52:57|3.5746
14:52:59|3.5746
14:52:59|3.5746
14:53:01|3.5746
14:53:02|3.5755
14:53:03|3.5755
14:53:04|3.5759
14:53:05|3.5759
14:53:07|3.5759
14:53:07|3.5767
14:53:09|3.576
14:53:09|3.5772
14:53:11|3.576
14:53:12|3.576
14:53:13|3.5755
14:53:13|3.5754
14:53:15|3.5754
14:53:16|3.5754
14:53:17|3.5753
14:53:18|3.5751
14:53:19|3.5751
14:53:20|3.5752
14:53:21|3.575
14:53:22|3.5745
14:53:23|3.5739
14:53:24|3.5744
14:53:25|3.5744
14:53:26|3.5744
14:53:27|3.5744
14:53:28|3.5747
14:53:29|3.5761
14:53:30|3.5766
14:53:31|3.5766
14:53:32|3.5762
14:53:34|3.5766
14:53:34|3.5766
14:53:36|3.5766
14:53:36|3.5766
14:53:38|3.5766
14:53:39|3.5766
14:53:39|3.5772
14:53:41|3.5772
14:53:41|3.5772
14:53:43|3.5772
14:53:44|3.5772
14:53:45|3.577
14:53:45|3.577
14:53:47|3.577
14:53:48|3.5771
14:53:49|3.5772
14:53:49|3.5772
14:53:50|3.5772
14:53:52|3.5772
14:53:53|3.5772
14:53:54|3.5772
14:53:55|3.5772
14:53:56|3.5772
14:53:57|3.5772
14:53:58|3.5772
14:53:59|3.5772
14:54:00|3.5772
14:54:01|3.5768
14:54:02|3.5768
14:54:03|3.5768
14:54:04|3.5768
14:54:05|3.5737
14:54:06|3.574
14:54:08|3.574
14:54:09|3.574
14:54:11|3.574
14:54:11|3.574
14:54:13|3.5741
14:54:14|3.5741
14:54:15|3.5741
14:54:16|3.5741
14:54:17|3.5741
14:54:18|3.5741
14:54:18|3.5752
14:54:19|3.5752
14:54:21|3.5752
14:54:22|3.5752
14:54:23|3.5752
14:54:24|3.5752
14:54:25|3.5774
14:54:27|3.5774
14:54:28|3.5771
14:54:29|3.5771
14:54:30|3.5771
14:54:31|3.5771
14:54:32|3.5771
14:54:33|3.5771
14:54:34|3.5771
14:54:35|3.5783
14:54:36|3.5781
14:54:37|3.5781
14:54:38|3.5781
14:54:39|3.5781
14:54:40|3.5783
14:54:41|3.5783
14:54:43|3.5783
14:54:44|3.5783
14:54:45|3.5794
14:54:46|3.5792
14:54:47|3.5792
14:54:48|3.5792
14:54:49|3.5792
14:54:50|3.5792
14:54:51|3.5792
14:54:52|3.5792
14:54:53|3.5792
14:54:54|3.5792
14:54:55|3.5785
14:54:56|3.5785
14:54:57|3.5785
14:54:58|3.5785
14:55:00|3.5783
14:55:00|3.5783
14:55:02|3.5777
14:55:02|3.5776
14:55:04|3.5775
14:55:04|3.5775
14:55:05|3.5776
14:55:07|3.5776
14:55:07|3.5783
14:55:08|3.5783
14:55:10|3.5794
14:55:11|3.5778
14:55:12|3.5784
14:55:14|3.5779
14:55:15|3.5779
14:55:16|3.5779
14:55:17|3.5788
14:55:17|3.5789
14:55:19|3.5778
14:55:19|3.5778
14:55:21|3.5778
14:55:22|3.5778
14:55:23|3.5778
14:55:24|3.5778
14:55:24|3.5778
14:55:25|3.5774
14:55:26|3.5774
14:55:28|3.5773
14:55:29|3.5773
14:55:29|3.5773
14:55:31|3.5774
14:55:32|3.5781
14:55:33|3.5778
14:55:33|3.5779
14:55:35|3.5791
14:55:36|3.579
14:55:37|3.579
14:55:38|3.5791
14:55:39|3.579
14:55:39|3.579
14:55:41|3.579
14:55:41|3.579
14:55:42|3.579
14:55:44|3.579
14:55:45|3.5785
14:55:46|3.5785
14:55:47|3.5785
14:55:48|3.5777
14:55:48|3.5777
14:55:50|3.5782
14:55:51|3.5784
14:55:52|3.5772
14:55:53|3.578
14:55:54|3.578
14:55:55|3.5774
14:55:56|3.5774
14:55:56|3.5774
14:55:58|3.5774
14:55:58|3.5771
14:56:00|3.5771
14:56:00|3.577
14:56:02|3.5758
14:56:03|3.5758
14:56:04|3.577
14:56:05|3.577
14:56:06|3.5773
14:56:08|3.5773
14:56:09|3.5777
14:56:11|3.5777
14:56:13|3.5779
14:56:13|3.578
14:56:14|3.579
14:56:16|3.5795
14:56:16|3.58
14:56:17|3.5808
14:56:18|3.5791
14:56:20|3.5792
14:56:21|3.5793
14:56:22|3.5793
14:56:24|3.5788
14:56:24|3.579
14:56:26|3.579
14:56:27|3.5784
14:56:28|3.5783
14:56:28|3.578
14:56:30|3.5778
14:56:31|3.5778
14:56:31|3.5778
14:56:33|3.5775
14:56:34|3.577
14:56:35|3.5766
14:56:36|3.5748
14:56:37|3.5749
14:56:38|3.5749
14:56:39|3.5749
14:56:40|3.5749
14:56:41|3.5745
14:56:42|3.5745
14:56:43|3.5751
14:56:44|3.5751
14:56:45|3.5751
14:56:46|3.5751
14:56:47|3.5751
14:56:48|3.5751
14:56:50|3.5751
14:56:50|3.5751
14:56:51|3.5762
14:56:52|3.5762
14:56:54|3.5761
14:56:54|3.5761
14:56:55|3.5761
14:56:56|3.5761
14:56:57|3.5761
14:56:58|3.5761
14:56:59|3.5761
14:57:00|3.5761
14:57:01|3.5749
14:57:02|3.5759
14:57:04|3.5759
14:57:05|3.5761
14:57:05|3.5772
14:57:06|3.5772
14:57:07|3.5772
14:57:09|3.5782
14:57:10|3.579
14:57:11|3.579
14:57:12|3.5797
14:57:14|3.5797
14:57:14|3.5797
14:57:16|3.5799
14:57:17|3.5799
14:57:18|3.5802
14:57:19|3.5802
14:57:20|3.5808
14:57:21|3.5808
14:57:22|3.5808
14:57:23|3.5808
14:57:24|3.5808
14:57:25|3.5822
14:57:26|3.5822
14:57:27|3.5822
14:57:28|3.5821
14:57:29|3.5821
14:57:31|3.5812
14:57:32|3.5812
14:57:32|3.5812
14:57:33|3.5812
14:57:34|3.5813
14:57:35|3.5817
14:57:36|3.5817
14:57:38|3.5817
14:57:39|3.5812
14:57:40|3.5812
14:57:41|3.5817
14:57:41|3.5817
14:57:43|3.5816
14:57:43|3.5816
14:57:44|3.5816
14:57:45|3.5812
14:57:46|3.5811
14:57:47|3.5811
14:57:49|3.5811
14:57:50|3.5804
14:57:51|3.578
14:57:52|3.578
14:57:53|3.5786
14:57:53|3.5786
14:57:54|3.5806
14:57:56|3.5806
14:57:56|3.5806
14:57:58|3.5807
14:57:58|3.5803
14:57:59|3.5803
14:58:01|3.5798
14:58:02|3.5794
14:58:03|3.5787
14:58:04|3.5781
14:58:05|3.5781
14:58:06|3.5781
14:58:07|3.5798
14:58:08|3.58
14:58:09|3.5801
14:58:10|3.5799
14:58:12|3.5793
14:58:13|3.5794
14:58:13|3.5794
14:58:15|3.5794
14:58:16|3.5798
14:58:16|3.5798
14:58:18|3.5796
14:58:18|3.5802
14:58:20|3.5802
14:58:21|3.5803
14:58:22|3.5803
14:58:23|3.5803
14:58:23|3.5803
14:58:24|3.5803
14:58:25|3.5803
14:58:27|3.5803
14:58:28|3.5812
14:58:28|3.581
14:58:30|3.5807
14:58:30|3.5807
14:58:32|3.5807
14:58:33|3.5807
14:58:33|3.5803
14:58:34|3.5804
14:58:35|3.5801
14:58:36|3.5801
14:58:38|3.5801
14:58:38|3.5801
14:58:40|3.5801
14:58:40|3.5801
14:58:42|3.5799
14:58:42|3.58
14:58:43|3.5799
14:58:44|3.5799
14:58:45|3.5799
14:58:46|3.5799
14:58:48|3.5799
14:58:49|3.5801
14:58:50|3.5801
14:58:51|3.5801
14:58:52|3.5801
14:58:53|3.5801
14:58:53|3.581
14:58:55|3.581
14:58:55|3.581
14:58:56|3.5807
14:58:58|3.5807
14:58:59|3.5807
14:59:00|3.5792
14:59:01|3.5794
14:59:02|3.5803
14:59:03|3.581
14:59:04|3.5828
14:59:05|3.5837
14:59:06|3.5837
14:59:07|3.5837
14:59:08|3.5837
14:59:09|3.5857
14:59:10|3.5861
14:59:11|3.5861
14:59:12|3.5859
14:59:13|3.5859
14:59:14|3.5859
14:59:15|3.5864
14:59:16|3.587
14:59:17|3.587
14:59:18|3.5854
14:59:19|3.5857
14:59:20|3.5857
14:59:21|3.585
14:59:23|3.5845
14:59:23|3.5845
14:59:25|3.5849
14:59:26|3.5844
14:59:26|3.5844
14:59:27|3.5844
14:59:29|3.5835
14:59:31|3.584
14:59:31|3.5853
14:59:32|3.5853
14:59:33|3.5853
14:59:34|3.5839
14:59:35|3.5833
14:59:36|3.584
14:59:37|3.584
14:59:39|3.584
14:59:40|3.5835
14:59:40|3.5836
14:59:41|3.5836
14:59:42|3.5847
14:59:43|3.5855
14:59:45|3.5855
14:59:45|3.5855
14:59:46|3.5855
14:59:47|3.5855
14:59:49|3.5857
14:59:49|3.585
14:59:50|3.585
14:59:51|3.5851
14:59:53|3.5851
14:59:54|3.5849
14:59:54|3.5846
14:59:55|3.5846
14:59:57|3.5846
14:59:59|3.5839
15:00:00|3.5839
15:00:00|3.5839
15:00:02|3.5844
15:00:04|3.5841
15:00:04|3.5849
15:00:05|3.5846
15:00:07|3.5847
15:00:07|3.5845
15:00:10|3.5841
15:00:10|3.5833
15:00:11|3.5834
15:00:13|3.5837
15:00:13|3.5838
15:00:14|3.5836
15:00:15|3.5835
15:00:16|3.5835
15:00:18|3.5835
15:00:19|3.5837
15:00:19|3.5837
15:00:21|3.5835
15:00:21|3.5831
15:00:23|3.5832
15:00:24|3.5832
15:00:24|3.5828
15:00:25|3.5829
15:00:27|3.5821
15:00:27|3.5799
15:00:28|3.579
15:00:30|3.5791
15:00:30|3.579
15:00:32|3.5797
15:00:32|3.5797
15:00:34|3.5804
15:00:35|3.5804
15:00:36|3.5828
15:00:37|3.5828
15:00:38|3.5828
15:00:39|3.5827
15:00:40|3.584
15:00:41|3.584
15:00:42|3.5829
15:00:43|3.5821
15:00:44|3.5824
15:00:45|3.5824
15:00:46|3.5832
15:00:47|3.5832
15:00:48|3.584
15:00:49|3.584
15:00:50|3.584
15:00:51|3.5852
15:00:52|3.5852
15:00:53|3.5867
15:00:54|3.5867
15:00:55|3.5867
15:00:57|3.5879
15:00:58|3.5861
15:00:59|3.5862
15:01:01|3.5858
15:01:02|3.5858
15:01:03|3.582
15:01:04|3.5803
15:01:05|3.582
15:01:06|3.5821
15:01:07|3.5821
15:01:09|3.5817
15:01:10|3.5824
15:01:10|3.5824
15:01:12|3.5824
15:01:13|3.5824
15:01:14|3.5826
15:01:15|3.5826
15:01:16|3.5845
15:01:17|3.5845
15:01:18|3.5855
15:01:19|3.5855
15:01:20|3.5865
15:01:21|3.5861
15:01:22|3.585
15:01:23|3.5851
15:01:24|3.5836
15:01:25|3.5836
15:01:26|3.5836
15:01:27|3.5837
15:01:28|3.5837
15:01:29|3.5836
15:01:30|3.5834
15:01:31|3.5812
15:01:32|3.5802
15:01:33|3.5794
15:01:34|3.5799
15:01:35|3.5799
15:01:36|3.5799
15:01:37|3.5801
15:01:38|3.5789
15:01:39|3.5789
15:01:40|3.5789
15:01:41|3.5793
15:01:42|3.579
15:01:43|3.5784
15:01:44|3.5794
15:01:45|3.5794
15:01:46|3.5812
15:01:47|3.5812
15:01:48|3.5832
15:01:49|3.5824
15:01:50|3.5824
15:01:51|3.5824
15:01:52|3.5824
15:01:53|3.5824
15:01:54|3.5833
15:01:55|3.5833
15:01:57|3.5833
15:01:57|3.5833
15:01:59|3.5833
15:02:00|3.5833
15:02:01|3.5834
15:02:03|3.5834
15:02:03|3.5834
15:02:05|3.5832
15:02:06|3.5833
15:02:07|3.5826
15:02:08|3.5833
15:02:09|3.5829
15:02:10|3.5833
15:02:11|3.5833
15:02:12|3.5833
15:02:13|3.5833
15:02:14|3.5833
15:02:15|3.5834
15:02:16|3.5834
15:02:17|3.5828
15:02:18|3.5832
15:02:19|3.5832
15:02:20|3.5832
15:02:21|3.5832
15:02:22|3.5836
15:02:23|3.5836
15:02:24|3.5837
15:02:26|3.5837
15:02:26|3.5837
15:02:27|3.5854
15:02:29|3.587
15:02:29|3.5882
15:02:30|3.588
15:02:31|3.588
15:02:32|3.588
15:02:33|3.588
15:02:34|3.588
15:02:35|3.588
15:02:37|3.5896
15:02:38|3.5893
15:02:38|3.5893
15:02:40|3.5893
15:02:41|3.5893
15:02:41|3.5893
15:02:43|3.5893
15:02:44|3.5895
15:02:45|3.5896
15:02:46|3.5899
15:02:47|3.5899
15:02:47|3.5899
15:02:49|3.5899
15:02:49|3.59
15:02:51|3.59
15:02:52|3.5905
15:02:53|3.5903
15:02:54|3.5896
15:02:55|3.5896
15:02:56|3.5896
15:02:58|3.5896
15:02:59|3.5906
15:03:00|3.5906
15:03:01|3.588
15:03:02|3.5879
15:03:03|3.5879
15:03:05|3.5867
15:03:05|3.5868
15:03:06|3.5868
15:03:08|3.5868
15:03:09|3.5868
15:03:09|3.587
15:03:11|3.587
15:03:12|3.587
15:03:13|3.587
15:03:14|3.5873
15:03:15|3.5873
15:03:16|3.5873
15:03:17|3.5876
15:03:19|3.5871
15:03:19|3.5875
15:03:20|3.5875
15:03:22|3.5875
15:03:23|3.5852
15:03:24|3.5846
15:03:25|3.5846
15:03:25|3.5821
15:03:26|3.5825
15:03:27|3.5825
15:03:28|3.5841
15:03:29|3.5833
15:03:30|3.583
15:03:31|3.5836
15:03:33|3.5837
15:03:34|3.5854
15:03:35|3.5855
15:03:36|3.5855
15:03:37|3.5871
15:03:38|3.587
15:03:39|3.587
15:03:40|3.5889
15:03:41|3.5887
15:03:42|3.589
15:03:43|3.589
15:03:44|3.589
15:03:45|3.589
15:03:46|3.589
15:03:47|3.589
15:03:48|3.5902
15:03:49|3.5911
15:03:50|3.5911
15:03:51|3.5911
15:03:52|3.5911
15:03:53|3.5911
15:03:54|3.5911
15:03:55|3.5911
15:03:56|3.5911
15:03:57|3.5916
15:03:58|3.5916
15:04:00|3.5917
15:04:00|3.5917
15:04:01|3.5918
15:04:03|3.5918
15:04:04|3.5934
15:04:04|3.5942
15:04:05|3.5943
15:04:06|3.5944
15:04:07|3.5945
15:04:08|3.5945
15:04:09|3.5949
15:04:10|3.5949
15:04:11|3.5943
15:04:12|3.5947
15:04:13|3.595
15:04:15|3.5953
15:04:15|3.5954
15:04:16|3.5954
15:04:18|3.596
15:04:19|3.597
15:04:20|3.5976
15:04:21|3.5977
15:04:22|3.5979
15:04:23|3.5979
15:04:24|3.598
15:04:24|3.598
15:04:25|3.5989
15:04:26|3.599
15:04:29|3.5988
15:04:29|3.5991
15:04:30|3.5991
15:04:31|3.5991
15:04:32|3.5996
15:04:33|3.5996
15:04:34|3.5996
15:04:35|3.5995
15:04:36|3.6
15:04:37|3.5988
15:04:38|3.6
15:04:39|3.6018
15:04:40|3.6018
15:04:41|3.6012
15:04:42|3.6007
15:04:43|3.6007
15:04:44|3.6007
15:04:45|3.6016
15:04:46|3.6012
15:04:47|3.6015
15:04:48|3.6015
15:04:49|3.6016
15:04:50|3.6016
15:04:51|3.6016
15:04:52|3.6016
15:04:53|3.5997
15:04:54|3.5997
15:04:55|3.5997
15:04:56|3.601
15:04:57|3.6008
15:04:58|3.601
15:05:00|3.6013
15:05:01|3.6019
15:05:01|3.6019
15:05:03|3.602
15:05:04|3.602
15:05:05|3.602
15:05:06|3.6046
15:05:07|3.6046
15:05:07|3.6046
15:05:09|3.602
15:05:09|3.6015
15:05:11|3.6026
15:05:12|3.6018
15:05:12|3.6022
15:05:14|3.6012
15:05:15|3.6012
15:05:16|3.6012
15:05:17|3.604
15:05:18|3.604
15:05:19|3.604
15:05:20|3.604
15:05:21|3.6046
15:05:22|3.6045
15:05:23|3.6045
15:05:24|3.6051
15:05:25|3.6051
15:05:26|3.6054
15:05:27|3.6063
15:05:28|3.6083
15:05:29|3.6083
15:05:30|3.608
15:05:31|3.6078
15:05:32|3.6078
15:05:33|3.6078
15:05:34|3.6065
15:05:35|3.6065
15:05:36|3.6065
15:05:37|3.6065
15:05:38|3.6084
15:05:39|3.6076
15:05:40|3.6077
15:05:41|3.6077
15:05:42|3.6077
15:05:43|3.6086
15:05:44|3.6086
15:05:45|3.6086
15:05:46|3.6105
15:05:47|3.6105
15:05:48|3.6107
15:05:49|3.6099
15:05:50|3.6117
15:05:51|3.61
15:05:52|3.6083
15:05:53|3.6083
15:05:54|3.6083
15:05:55|3.6083
15:05:56|3.6093
15:05:57|3.6094
15:05:58|3.6094
15:05:59|3.6085
15:06:01|3.6093
15:06:02|3.6093
15:06:03|3.6083
15:06:04|3.6091
15:06:05|3.6087
15:06:06|3.6088
15:06:07|3.6086
15:06:08|3.6087
15:06:09|3.6087
15:06:10|3.6087
15:06:11|3.6082
15:06:12|3.6071
15:06:14|3.6066
15:06:14|3.6066
15:06:15|3.6066
15:06:16|3.609
15:06:17|3.609
15:06:18|3.6094
15:06:19|3.6093
15:06:20|3.6094
15:06:21|3.6094
15:06:22|3.6094
15:06:23|3.6087
15:06:25|3.609
15:06:25|3.6089
15:06:26|3.6077
15:06:27|3.6072
15:06:28|3.6081
15:06:29|3.6081
15:06:31|3.608
15:06:31|3.608
15:06:32|3.6103
15:06:34|3.6103
15:06:34|3.6097
15:06:35|3.6101
15:06:36|3.6101
15:06:37|3.6101
15:06:38|3.6105
15:06:39|3.6105
15:06:40|3.6121
15:06:42|3.6118
15:06:43|3.6132
15:06:44|3.6137
15:06:44|3.6121
15:06:45|3.6119
15:06:46|3.6122
15:06:48|3.6137
15:06:49|3.6137
15:06:50|3.6126
15:06:50|3.6126
15:06:52|3.6149
15:06:53|3.6149
15:06:54|3.6131
15:06:55|3.6129
15:06:56|3.6146
15:06:56|3.6146
15:06:57|3.6148
15:06:59|3.6128
15:06:59|3.6139
15:07:02|3.6139
15:07:02|3.6139
15:07:03|3.6139
15:07:05|3.6139
15:07:05|3.6137
15:07:07|3.6131
15:07:08|3.6138
15:07:08|3.6131
15:07:09|3.6131
15:07:10|3.6131
15:07:12|3.6131
15:07:12|3.6131
15:07:13|3.6133
15:07:14|3.6132
15:07:16|3.6132
15:07:17|3.614
15:07:17|3.614
15:07:19|3.6137
15:07:19|3.6137
15:07:20|3.6136
15:07:21|3.6136
15:07:22|3.6135
15:07:23|3.6138
15:07:24|3.6139
15:07:25|3.6138
15:07:27|3.6137
15:07:28|3.6134
15:07:28|3.616
15:07:29|3.614
15:07:31|3.613
15:07:32|3.6128
15:07:32|3.6128
15:07:33|3.6132
15:07:35|3.6129
15:07:36|3.6133
15:07:36|3.6144
15:07:37|3.614
15:07:39|3.6132
15:07:40|3.6132
15:07:41|3.6138
15:07:41|3.6138
15:07:42|3.6138
15:07:43|3.6138
15:07:44|3.6149
15:07:45|3.6149
15:07:46|3.6151
15:07:47|3.6151
15:07:48|3.6151
15:07:49|3.6151
15:07:50|3.6151
15:07:52|3.6151
15:07:52|3.6151
15:07:53|3.6147
15:07:54|3.6147
15:07:56|3.6147
15:07:57|3.6147
15:07:58|3.6147
15:08:00|3.6147
15:08:00|3.6147
15:08:01|3.6151
15:08:03|3.6152
15:08:04|3.6155
15:08:06|3.6154
15:08:07|3.6154
15:08:08|3.6154
15:08:09|3.6151
15:08:10|3.6151
15:08:10|3.6151
15:08:12|3.6152
15:08:12|3.6152
15:08:14|3.6152
15:08:15|3.6152
15:08:16|3.6149
15:08:16|3.6149
15:08:18|3.6143
15:08:19|3.6143
15:08:19|3.6144
15:08:21|3.6128
15:08:22|3.6125
15:08:23|3.613
15:08:24|3.613
15:08:25|3.6145
15:08:26|3.6138
15:08:27|3.6138
15:08:28|3.6128
15:08:29|3.6138
15:08:30|3.6138
15:08:31|3.6138
15:08:32|3.6138
15:08:34|3.6138
15:08:34|3.6138
15:08:35|3.6141
15:08:37|3.614
15:08:38|3.6137
15:08:38|3.6137
15:08:39|3.6137
15:08:40|3.6143
15:08:41|3.6143
15:08:43|3.6146
15:08:43|3.6151
15:08:44|3.6151
15:08:46|3.6151
15:08:46|3.6151
15:08:47|3.615
15:08:49|3.6151
15:08:50|3.615
15:08:51|3.6151
15:08:52|3.6155
15:08:53|3.615
15:08:54|3.6144
15:08:55|3.6144
15:08:57|3.6144
15:08:57|3.614
15:08:58|3.6146
15:08:59|3.6147
15:09:00|3.6147
15:09:01|3.6146
15:09:03|3.6137
15:09:04|3.6114
15:09:05|3.611
15:09:06|3.6096
15:09:07|3.6104
15:09:08|3.6094
15:09:09|3.6073
15:09:10|3.6068
15:09:11|3.6063
15:09:12|3.605
15:09:13|3.605
15:09:14|3.6068
15:09:16|3.6068
15:09:17|3.6073
15:09:18|3.6073
15:09:19|3.6062
15:09:19|3.6062
15:09:20|3.6076
15:09:21|3.6091
15:09:22|3.6091
15:09:24|3.6117
15:09:25|3.612
15:09:26|3.6117
15:09:28|3.612
15:09:29|3.612
15:09:30|3.612
15:09:30|3.6118
15:09:31|3.6118
15:09:32|3.6118
15:09:33|3.6118
15:09:34|3.6118
15:09:36|3.6118
15:09:37|3.6118
15:09:37|3.6104
15:09:38|3.6104
15:09:39|3.6104
15:09:41|3.6104
15:09:41|3.6104
15:09:43|3.6104
15:09:43|3.6103
15:09:44|3.6106
15:09:45|3.6106
15:09:46|3.6106
15:09:47|3.6106
15:09:49|3.6113
15:09:49|3.6116
15:09:50|3.6116
15:09:52|3.611
15:09:53|3.611
15:09:54|3.611
15:09:54|3.611
15:09:56|3.611
15:09:57|3.611
15:09:59|3.611
15:09:59|3.612
15:10:00|3.612
15:10:02|3.612
15:10:03|3.612
15:10:03|3.6137
15:10:04|3.6137
15:10:06|3.6132
15:10:07|3.6132
15:10:08|3.6115
15:10:09|3.6097
15:10:10|3.6102
15:10:11|3.6102
15:10:12|3.6102
15:10:13|3.6102
15:10:14|3.6097
15:10:15|3.6097
15:10:16|3.6097
15:10:17|3.6118
15:10:18|3.6118
15:10:19|3.6114
15:10:20|3.6116
15:10:21|3.611
15:10:22|3.611
15:10:23|3.611
15:10:24|3.611
15:10:25|3.611
15:10:26|3.6113
15:10:27|3.6118
15:10:28|3.6118
15:10:29|3.611
15:10:30|3.612
15:10:31|3.612
15:10:32|3.612
15:10:33|3.6107
15:10:34|3.6107
15:10:35|3.6107
15:10:36|3.6107
15:10:37|3.6086
15:10:38|3.6073
15:10:39|3.6073
15:10:40|3.6073
15:10:41|3.6062
15:10:42|3.6062
15:10:43|3.6062
15:10:45|3.6062
15:10:45|3.6056
15:10:46|3.6049
15:10:47|3.6045
15:10:48|3.6035
15:10:49|3.6035
15:10:50|3.6035
15:10:52|3.6027
15:10:53|3.6027
15:10:54|3.6035
15:10:55|3.6035
15:10:55|3.6056
15:10:57|3.6056
15:10:58|3.6056
15:10:59|3.605
15:11:00|3.605
15:11:02|3.6043
15:11:02|3.603
15:11:04|3.6033
15:11:04|3.6042
15:11:06|3.6042
15:11:06|3.6042
15:11:08|3.6042
15:11:09|3.6051
15:11:10|3.605
15:11:11|3.605
15:11:12|3.605
15:11:13|3.6047
15:11:14|3.6047
15:11:15|3.6047
15:11:16|3.6043
15:11:17|3.6043
15:11:18|3.6043
15:11:19|3.6043
15:11:20|3.6042
15:11:21|3.6046
15:11:22|3.6046
15:11:23|3.6046
15:11:24|3.6046
15:11:25|3.6046
15:11:26|3.6063
15:11:27|3.6063
15:11:28|3.6063
15:11:29|3.6063
15:11:30|3.6057
15:11:31|3.6058
15:11:32|3.6094
15:11:33|3.6097
15:11:34|3.61
15:11:35|3.6105
15:11:36|3.6105
15:11:37|3.6105
15:11:38|3.6105
15:11:39|3.6105
15:11:41|3.609
15:11:41|3.609
15:11:42|3.609
15:11:43|3.6095
15:11:44|3.6095
15:11:45|3.6095
15:11:46|3.6095
15:11:47|3.6095
15:11:48|3.6095
15:11:49|3.6095
15:11:50|3.6108
15:11:51|3.6131
15:11:52|3.6131
15:11:53|3.6126
15:11:54|3.6126
15:11:55|3.6126
15:11:56|3.6123
15:11:58|3.6123
15:11:58|3.6124
15:11:59|3.6122
15:12:01|3.6101
15:12:03|3.6101
15:12:03|3.6108
15:12:05|3.6113
15:12:06|3.6113
15:12:07|3.6113
15:12:07|3.6113
15:12:09|3.6114
15:12:10|3.6117
15:12:11|3.6097
15:12:12|3.6101
15:12:13|3.6107
15:12:14|3.6107
15:12:14|3.6107
15:12:15|3.6108
15:12:16|3.612
15:12:19|3.612
15:12:20|3.61
15:12:20|3.61
15:12:21|3.6105
15:12:22|3.6105
15:12:23|3.6105
15:12:24|3.6105
15:12:25|3.6115
15:12:26|3.6104
15:12:27|3.6104
15:12:28|3.6104
15:12:30|3.6103
15:12:30|3.6103
15:12:32|3.6103
15:12:32|3.6103
15:12:34|3.6101
15:12:34|3.6101
15:12:36|3.6103
15:12:36|3.6101
15:12:38|3.6101
15:12:38|3.6101
15:12:40|3.6101
15:12:40|3.6101
15:12:42|3.6101
15:12:43|3.6097
15:12:43|3.6097
15:12:44|3.6097
15:12:46|3.609
15:12:47|3.6089
15:12:47|3.6089
15:12:49|3.6089
15:12:49|3.6076
15:12:51|3.6079
15:12:51|3.6078
15:12:52|3.6078
15:12:54|3.6077
15:12:54|3.6064
15:12:55|3.6064
15:12:56|3.6054
15:12:58|3.605
15:12:58|3.606
15:12:59|3.606
15:13:02|3.606
15:13:03|3.6061
15:13:04|3.6049
15:13:05|3.6049
15:13:06|3.6049
15:13:08|3.6064
15:13:08|3.6064
15:13:10|3.6064
15:13:11|3.6064
15:13:12|3.6064
15:13:13|3.6064
15:13:14|3.6051
15:13:15|3.606
15:13:16|3.6042
15:13:17|3.6035
15:13:18|3.6035
15:13:19|3.6035
15:13:20|3.6035
15:13:21|3.6035
15:13:22|3.6032
15:13:23|3.6032
15:13:24|3.6032
15:13:25|3.6048
15:13:26|3.6048
15:13:27|3.6048
15:13:28|3.6049
15:13:29|3.6049
15:13:30|3.6049
15:13:31|3.6049
15:13:32|3.6047
15:13:33|3.6063
15:13:34|3.6063
15:13:35|3.6039
15:13:36|3.6039
15:13:37|3.6039
15:13:38|3.6039
15:13:39|3.6039
15:13:40|3.6039
15:13:42|3.6039
15:13:43|3.6039
15:13:43|3.6039
15:13:45|3.6039
15:13:45|3.6038
15:13:46|3.6034
15:13:47|3.6034
15:13:48|3.6034
15:13:49|3.6034
15:13:50|3.6038
15:13:51|3.6038
15:13:52|3.6034
15:13:54|3.6034
15:13:54|3.6029
15:13:55|3.6029
15:13:56|3.6035
15:13:57|3.6035
15:13:58|3.6037
15:13:59|3.6037
15:14:02|3.6024
15:14:02|3.6029
15:14:04|3.6029
15:14:04|3.6037
15:14:06|3.6037
15:14:07|3.6041
15:14:08|3.6019
15:14:08|3.6021
15:14:10|3.6021
15:14:12|3.6021
15:14:13|3.6004
15:14:14|3.601
15:14:15|3.601
15:14:16|3.6006
15:14:17|3.6006
15:14:18|3.6006
15:14:19|3.6006
15:14:21|3.6001
15:14:21|3.6001
15:14:22|3.6001
15:14:24|3.6001
15:14:25|3.6001
15:14:25|3.6002
15:14:27|3.6002
15:14:28|3.6002
15:14:29|3.5995
15:14:30|3.6004
15:14:32|3.6004
15:14:33|3.6004
15:14:35|3.5983
15:14:36|3.5977
15:14:36|3.5973
15:14:38|3.5973
15:14:38|3.5973
15:14:39|3.5966
15:14:41|3.5957
15:14:41|3.5957
15:14:43|3.5954
15:14:43|3.5994
15:14:45|3.5987
15:14:45|3.5987
15:14:46|3.5987
15:14:48|3.5987
15:14:49|3.5987
15:14:50|3.5987
15:14:51|3.5987
15:14:52|3.5987
15:14:52|3.5987
15:14:54|3.5987
15:14:55|3.5961
15:14:56|3.5954
15:14:57|3.5968
15:14:59|3.5971
15:14:59|3.5971
15:15:00|3.5971
15:15:01|3.5971
15:15:02|3.5971
15:15:04|3.5971
15:15:05|3.5976
15:15:05|3.5978
15:15:07|3.5985
15:15:08|3.5985
15:15:09|3.5991
15:15:10|3.5991
15:15:11|3.5991
15:15:12|3.5987
15:15:13|3.5987
15:15:14|3.6006
15:15:15|3.6036
15:15:16|3.6036
15:15:17|3.6005
15:15:18|3.6005
15:15:19|3.6005
15:15:20|3.6005
15:15:21|3.6005
15:15:22|3.6005
15:15:23|3.6006
15:15:25|3.5988
15:15:25|3.5988
15:15:27|3.5964
15:15:28|3.5943
15:15:28|3.5945
15:15:30|3.5975
15:15:30|3.593
15:15:31|3.5946
15:15:33|3.5929
15:15:33|3.594
15:15:34|3.594
15:15:35|3.594
15:15:36|3.594
15:15:37|3.594
15:15:39|3.594
15:15:39|3.594
15:15:41|3.5942
15:15:42|3.5932
15:15:42|3.5932
15:15:44|3.5932
15:15:44|3.5932
15:15:46|3.5936
15:15:47|3.5936
15:15:47|3.5936
15:15:49|3.5949
15:15:50|3.5949
15:15:52|3.5949
15:15:53|3.5952
15:15:53|3.5952
15:15:54|3.5953
15:15:55|3.5958
15:15:56|3.5958
15:15:57|3.5958
15:15:58|3.5958
15:15:59|3.5928
15:16:00|3.5922
15:16:01|3.5918
15:16:02|3.5915
15:16:03|3.5915
15:16:05|3.5916
15:16:05|3.5916
15:16:07|3.5916
15:16:07|3.5916
15:16:09|3.5916
15:16:10|3.591
15:16:11|3.5888
15:16:12|3.5878
15:16:13|3.5884
15:16:15|3.589
15:16:15|3.5877
15:16:17|3.5877
15:16:18|3.5875
15:16:19|3.5875
15:16:19|3.5875
15:16:20|3.5875
15:16:22|3.589
15:16:23|3.5897
15:16:24|3.5897
15:16:25|3.5897
15:16:26|3.5897
15:16:27|3.5881
15:16:28|3.5881
15:16:29|3.5881
15:16:30|3.5881
15:16:31|3.5881
15:16:32|3.5881
15:16:33|3.5876
15:16:34|3.5874
15:16:35|3.5874
15:16:36|3.5874
15:16:37|3.5874
15:16:39|3.5874
15:16:40|3.5877
15:16:40|3.5875
15:16:41|3.587
15:16:42|3.5845
15:16:44|3.5845
15:16:44|3.5849
15:16:45|3.5852
15:16:47|3.5862
15:16:48|3.5878
15:16:48|3.5878
15:16:49|3.5886
15:16:50|3.5886
15:16:51|3.5887
15:16:53|3.5885
15:16:53|3.5885
15:16:55|3.5891
15:16:56|3.5891
15:16:57|3.589
15:16:58|3.589
15:16:59|3.5889
15:17:00|3.5889
15:17:01|3.5889
15:17:02|3.5889
15:17:03|3.5891
15:17:04|3.5887
15:17:05|3.5889
15:17:06|3.5876
15:17:06|3.5876
15:17:07|3.59
15:17:08|3.59
15:17:10|3.5895
15:17:11|3.5894
15:17:12|3.5894
15:17:13|3.5897
15:17:14|3.5897
15:17:15|3.5897
15:17:17|3.5897
15:17:18|3.5898
15:17:18|3.5898
15:17:20|3.5898
15:17:21|3.59
15:17:22|3.5864
15:17:23|3.5864
15:17:24|3.5864
15:17:25|3.5864
15:17:26|3.5864
15:17:27|3.5864
15:17:28|3.5909
15:17:29|3.591
15:17:30|3.5931
15:17:32|3.5931
15:17:32|3.5931
15:17:33|3.5931
15:17:35|3.5931
15:17:35|3.5931
15:17:37|3.5931
15:17:38|3.5931
15:17:39|3.5931
15:17:40|3.5931
15:17:41|3.5931
15:17:42|3.5973
15:17:43|3.5973
15:17:44|3.598
15:17:45|3.598
15:17:46|3.598
15:17:47|3.5983
15:17:48|3.5983
15:17:49|3.5983
15:17:50|3.599
15:17:51|3.599
15:17:52|3.5996
15:17:53|3.5996
15:17:54|3.5993
15:17:55|3.5993
15:17:56|3.5993
15:17:57|3.5993
15:17:58|3.5993
15:17:59|3.5993
15:18:00|3.5993
15:18:01|3.5992
15:18:02|3.5992
15:18:03|3.5968
15:18:04|3.5968
15:18:05|3.5968
15:18:06|3.5968
15:18:07|3.5968
15:18:08|3.5968
15:18:10|3.598
15:18:11|3.598
15:18:11|3.598
15:18:13|3.598
15:18:14|3.598
15:18:15|3.598
15:18:16|3.598
15:18:17|3.598
15:18:18|3.596
15:18:19|3.596
15:18:20|3.596
15:18:21|3.596
15:18:23|3.596
15:18:23|3.598
15:18:25|3.598
15:18:25|3.597
15:18:26|3.5977
15:18:28|3.5977
15:18:29|3.5971
15:18:30|3.5971
15:18:30|3.5978
15:18:32|3.5978
15:18:33|3.5978
15:18:34|3.5978
15:18:34|3.5978
15:18:36|3.5978
15:18:36|3.5972
15:18:37|3.5972
15:18:39|3.5972
15:18:40|3.5955
15:18:41|3.5955
15:18:42|3.5955
15:18:43|3.5955
15:18:44|3.5955
15:18:45|3.5955
15:18:46|3.5936
15:18:47|3.5936
15:18:48|3.5935
15:18:49|3.5935
15:18:50|3.5935
15:18:51|3.5929
15:18:52|3.5929
15:18:53|3.5929
15:18:54|3.5928
15:18:55|3.5928
15:18:56|3.5928
15:18:57|3.5934
15:18:58|3.5934
15:18:59|3.5936
15:19:00|3.5936
15:19:01|3.5946
15:19:02|3.5947
15:19:03|3.5947
15:19:04|3.5947
15:19:05|3.5947
15:19:06|3.5956
15:19:07|3.5956
15:19:08|3.5956
15:19:09|3.5956
15:19:10|3.5956
15:19:11|3.5956
15:19:13|3.5956
15:19:14|3.5956
15:19:16|3.5957
15:19:16|3.5957
15:19:18|3.5957
15:19:19|3.5958
15:19:19|3.5958
15:19:20|3.5958
15:19:21|3.5958
15:19:22|3.5958
15:19:24|3.5978
15:19:24|3.5964
15:19:25|3.5964
15:19:27|3.5964
15:19:27|3.5964
15:19:28|3.5964
15:19:29|3.5964
15:19:31|3.5964
15:19:31|3.5964
15:19:33|3.5963
15:19:34|3.5956
15:19:35|3.5956
15:19:36|3.5956
15:19:37|3.5956
15:19:38|3.5956
15:19:39|3.5956
15:19:40|3.5944
15:19:41|3.5944
15:19:42|3.5944
15:19:43|3.5944
15:19:44|3.5943
15:19:45|3.5937
15:19:46|3.593
15:19:47|3.593
15:19:48|3.5935
15:19:50|3.5935
15:19:50|3.594
15:19:51|3.594
15:19:52|3.594
15:19:53|3.594
15:19:54|3.5928
15:19:56|3.5928
15:19:56|3.5922
15:19:57|3.5922
15:19:58|3.5922
15:20:00|3.5926
15:20:00|3.5926
15:20:02|3.5926
15:20:02|3.5922
15:20:03|3.5923
15:20:05|3.5923
15:20:06|3.5923
15:20:06|3.5931
15:20:08|3.5932
15:20:08|3.5926
15:20:09|3.5926
15:20:11|3.5919
15:20:12|3.5919
15:20:13|3.5923
15:20:14|3.5923
15:20:16|3.5897
15:20:16|3.59
15:20:18|3.59
15:20:19|3.59
15:20:20|3.59
15:20:21|3.5897
15:20:22|3.59
15:20:23|3.59
15:20:24|3.59
15:20:25|3.59
15:20:26|3.59
15:20:27|3.59
15:20:28|3.59
15:20:30|3.5899
15:20:30|3.5897
15:20:31|3.5897
15:20:32|3.5897
15:20:33|3.5897
15:20:35|3.5898
15:20:36|3.5897
15:20:36|3.5897
15:20:38|3.5897
15:20:38|3.5898
15:20:39|3.5898
15:20:40|3.5898
15:20:41|3.5898
15:20:42|3.5898
15:20:44|3.5898
15:20:44|3.5898
15:20:45|3.5898
15:20:47|3.5898
15:20:47|3.5898
15:20:49|3.59
15:20:49|3.59
15:20:51|3.592
15:20:52|3.5907
15:20:53|3.5907
15:20:54|3.5907
15:20:55|3.5907
15:20:56|3.5907
15:20:56|3.5899
15:20:57|3.5908
15:20:59|3.5908
15:21:00|3.5899
15:21:01|3.5899
15:21:02|3.5899
15:21:03|3.5899
15:21:04|3.5923
15:21:04|3.5913
15:21:06|3.5912
15:21:07|3.591
15:21:08|3.591
15:21:08|3.591
15:21:09|3.5907
15:21:11|3.5907
15:21:12|3.5906
15:21:14|3.5906
15:21:14|3.5906
15:21:15|3.5906
15:21:16|3.5906
15:21:17|3.5906
15:21:19|3.5906
15:21:19|3.5906
15:21:21|3.5906
15:21:21|3.5906
15:21:22|3.5902
15:21:23|3.5902
15:21:24|3.5902
15:21:25|3.5902
15:21:26|3.5901
15:21:27|3.5901
15:21:29|3.5901
15:21:29|3.5901
15:21:30|3.5905
15:21:32|3.5905
15:21:33|3.5905
15:21:33|3.59
15:21:34|3.59
15:21:35|3.59
15:21:36|3.59
15:21:37|3.59
15:21:38|3.59
15:21:40|3.59
15:21:40|3.59
15:21:41|3.59
15:21:42|3.59
15:21:43|3.5898
15:21:45|3.5898
15:21:45|3.5898
15:21:46|3.5898
15:21:47|3.5898
15:21:48|3.5898
15:21:49|3.5898
15:21:50|3.5904
15:21:51|3.5904
15:21:52|3.5904
15:21:53|3.5904
15:21:54|3.5897
15:21:55|3.5901
15:21:56|3.5897
15:21:57|3.5897
15:21:58|3.5897
15:21:59|3.5897
15:22:00|3.5897
15:22:01|3.5897
15:22:02|3.5897
15:22:03|3.5898
15:22:04|3.5898
15:22:05|3.5898
15:22:07|3.5898
15:22:07|3.5898
15:22:08|3.5898
15:22:09|3.591
15:22:11|3.591
15:22:11|3.5903
15:22:13|3.5903
15:22:13|3.5903
15:22:15|3.5903
15:22:16|3.5903
15:22:17|3.591
15:22:18|3.5905
15:22:19|3.5905
15:22:20|3.5905
15:22:21|3.5897
15:22:22|3.5906
15:22:24|3.5906
15:22:24|3.5906
15:22:26|3.5903
15:22:28|3.5903
15:22:28|3.5903
15:22:30|3.5903
15:22:30|3.5903
15:22:31|3.5903
15:22:32|3.5903
15:22:34|3.5901
15:22:34|3.5901
15:22:36|3.5901
15:22:36|3.5901
15:22:37|3.5898
15:22:38|3.5898
15:22:40|3.5898
15:22:40|3.5897
15:22:41|3.5897
15:22:42|3.5897
15:22:44|3.5897
15:22:45|3.5897
15:22:46|3.5897
15:22:46|3.5897
15:22:47|3.5897
15:22:48|3.5897
15:22:50|3.5897
15:22:51|3.5897
15:22:53|3.5897
15:22:53|3.5897
15:22:54|3.5897
15:22:56|3.5897
15:22:56|3.5897
15:22:58|3.5899
15:22:58|3.5897
15:22:59|3.5897
15:23:01|3.59
15:23:01|3.59
15:23:02|3.5903
15:23:04|3.5903
15:23:04|3.59
15:23:05|3.5897
15:23:07|3.5899
15:23:07|3.5897
15:23:08|3.5897
15:23:09|3.5897
15:23:10|3.5897
15:23:12|3.5897
15:23:13|3.5897
15:23:14|3.5897
15:23:14|3.5897
15:23:16|3.5897
15:23:16|3.5901
15:23:18|3.5901
15:23:19|3.59
15:23:20|3.59
15:23:21|3.5901
15:23:22|3.5901
15:23:23|3.5901
15:23:24|3.5901
15:23:25|3.5901
15:23:26|3.5906
15:23:27|3.5922
15:23:28|3.5922
15:23:29|3.5922
15:23:30|3.5922
15:23:31|3.5931
15:23:32|3.5931
15:23:33|3.5931
15:23:34|3.5934
15:23:35|3.5934
15:23:36|3.5934
15:23:37|3.5924
15:23:38|3.5912
15:23:39|3.5912
15:23:40|3.5912
15:23:41|3.5916
15:23:42|3.5916
15:23:43|3.5916
15:23:44|3.5916
15:23:45|3.5912
15:23:46|3.5912
15:23:47|3.5903
15:23:48|3.5903
15:23:49|3.5903
15:23:50|3.5905
15:23:51|3.5905
15:23:52|3.5903
15:23:53|3.5903
15:23:54|3.5903
15:23:55|3.5903
15:23:56|3.5897
15:23:57|3.5897
15:23:58|3.5897
15:23:59|3.5897
15:24:00|3.5897
15:24:01|3.59
15:24:02|3.59
15:24:03|3.59
15:24:04|3.59
15:24:05|3.59
15:24:06|3.59
15:24:07|3.59
15:24:08|3.59
15:24:09|3.5902
15:24:10|3.5902
15:24:11|3.5902
15:24:12|3.5902
15:24:13|3.5902
15:24:14|3.5908
15:24:16|3.5922
15:24:16|3.5926
15:24:18|3.5897
15:24:19|3.5909
15:24:20|3.5898
15:24:21|3.5897
15:24:23|3.59
15:24:24|3.5867
15:24:25|3.5861
15:24:26|3.5861
15:24:27|3.5857
15:24:27|3.5857
15:24:29|3.5855
15:24:30|3.5855
15:24:31|3.5853
15:24:32|3.5841
15:24:32|3.5841
15:24:34|3.5842
15:24:34|3.5836
15:24:36|3.5836
15:24:37|3.5848
15:24:38|3.5848
15:24:39|3.5847
15:24:40|3.5847
15:24:41|3.5868
15:24:42|3.5868
15:24:43|3.5867
15:24:44|3.5856
15:24:45|3.5862
15:24:46|3.5862
15:24:47|3.5862
15:24:48|3.5857
15:24:49|3.5868
15:24:50|3.5863
15:24:51|3.5882
15:24:52|3.5896
15:24:53|3.5893
15:24:54|3.588
15:24:55|3.588
15:24:56|3.588
15:24:57|3.588
15:24:58|3.5896
15:24:59|3.5896
15:25:00|3.5893
15:25:01|3.5906
15:25:03|3.5906
15:25:03|3.5933
15:25:04|3.5933
15:25:05|3.5933
15:25:06|3.5919
15:25:07|3.5922
15:25:08|3.5922
15:25:10|3.5934
15:25:10|3.5932
15:25:11|3.5932
15:25:12|3.593
15:25:13|3.5933
15:25:14|3.5933
15:25:16|3.5933
15:25:16|3.5934
15:25:18|3.592
15:25:19|3.5925
15:25:20|3.5925
15:25:21|3.5925
15:25:22|3.5912
15:25:23|3.5909
15:25:24|3.5909
15:25:25|3.5911
15:25:26|3.5912
15:25:27|3.5912
15:25:28|3.5912
15:25:29|3.5912
15:25:30|3.5912
15:25:31|3.5912
15:25:32|3.5912
15:25:33|3.5912
15:25:34|3.5901
15:25:36|3.5901
15:25:36|3.5879
15:25:37|3.5873
15:25:39|3.5885
15:25:39|3.5898
15:25:40|3.5894
15:25:41|3.5894
15:25:42|3.5908
15:25:43|3.5919
15:25:44|3.5912
15:25:46|3.5912
15:25:46|3.5875
15:25:47|3.5875
15:25:49|3.5864
15:25:49|3.5864
15:25:50|3.5858
15:25:52|3.5858
15:25:52|3.5846
15:25:53|3.5846
15:25:54|3.5851
15:25:56|3.5851
15:25:56|3.5854
15:25:57|3.5854
15:25:58|3.5854
15:25:59|3.5854
15:26:00|3.585
15:26:01|3.585
15:26:02|3.5834
15:26:04|3.584
15:26:04|3.5846
15:26:06|3.5856
15:26:06|3.585
15:26:07|3.5837
15:26:09|3.5833
15:26:09|3.582
15:26:11|3.5815
15:26:12|3.5815
15:26:12|3.5813
15:26:14|3.5811
15:26:14|3.5822
15:26:15|3.5819
15:26:16|3.583
15:26:17|3.5847
15:26:18|3.5847
15:26:19|3.5847
15:26:20|3.5847
15:26:21|3.5859
15:26:23|3.5859
15:26:24|3.5859
15:26:25|3.5862
15:26:26|3.5862
15:26:26|3.5877
15:26:28|3.5877
15:26:29|3.5857
15:26:29|3.5857
15:26:31|3.5857
15:26:32|3.5857
15:26:34|3.5834
15:26:34|3.5834
15:26:35|3.5833
15:26:36|3.5833
15:26:38|3.5829
15:26:38|3.5831
15:26:39|3.5809
15:26:41|3.5809
15:26:41|3.5809
15:26:43|3.5809
15:26:44|3.5809
15:26:45|3.5809
15:26:46|3.5809
15:26:47|3.5809
15:26:48|3.5809
15:26:48|3.5809
15:26:49|3.5809
15:26:51|3.5809
15:26:52|3.579
15:26:53|3.5792
15:26:54|3.5792
15:26:55|3.5789
15:26:56|3.5789
15:26:57|3.5789
15:26:58|3.5789
15:26:59|3.5789
15:27:00|3.5789
15:27:01|3.5789
15:27:02|3.5789
15:27:03|3.5789
15:27:04|3.5771
15:27:05|3.5777
15:27:06|3.5777
15:27:07|3.5763
15:27:08|3.5763
15:27:09|3.5763
15:27:10|3.5756
15:27:11|3.5768
15:27:12|3.5768
15:27:13|3.5768
15:27:14|3.5768
15:27:15|3.5758
15:27:16|3.5758
15:27:17|3.5758
15:27:18|3.5778
15:27:19|3.5778
15:27:20|3.579
15:27:21|3.579
15:27:22|3.5804
15:27:23|3.5809
15:27:24|3.5809
15:27:25|3.5809
15:27:26|3.5809
15:27:27|3.5813
15:27:29|3.5813
15:27:29|3.5813
15:27:30|3.5813
15:27:32|3.5826
15:27:33|3.5809
15:27:33|3.5809
15:27:34|3.5809
15:27:35|3.5818
15:27:37|3.5826
15:27:38|3.582
15:27:39|3.582
15:27:40|3.5815
15:27:41|3.5815
15:27:42|3.5815
15:27:43|3.5815
15:27:44|3.5815
15:27:45|3.5815
15:27:46|3.5815
15:27:47|3.5814
15:27:48|3.5814
15:27:49|3.5814
15:27:50|3.5789
15:27:51|3.5778
15:27:52|3.5772
15:27:53|3.5767
15:27:54|3.5761
15:27:55|3.5761
15:27:56|3.574
15:27:57|3.5742
15:27:59|3.5739
15:27:59|3.5739
15:28:01|3.5732
15:28:02|3.5731
15:28:03|3.572
15:28:03|3.5717
15:28:05|3.5717
15:28:05|3.5717
15:28:07|3.5726
15:28:08|3.5726
15:28:08|3.5734
15:28:09|3.5734
15:28:10|3.5734
15:28:12|3.5734
15:28:13|3.5734
15:28:14|3.5734
15:28:14|3.5722
15:28:16|3.5722
15:28:17|3.5722
15:28:18|3.5709
15:28:19|3.5721
15:28:21|3.571
15:28:22|3.5703
15:28:23|3.5701
15:28:23|3.5706
15:28:25|3.5717
15:28:26|3.5717
15:28:27|3.5708
15:28:28|3.5708
15:28:28|3.5708
15:28:30|3.572
15:28:31|3.5722
15:28:32|3.5731
15:28:33|3.5738
15:28:34|3.5738
15:28:35|3.5741
15:28:37|3.5762
15:28:37|3.5762
15:28:38|3.5757
15:28:40|3.5749
15:28:40|3.5749
15:28:42|3.5749
15:28:42|3.5746
15:28:43|3.5746
15:28:44|3.5746
15:28:45|3.5746
15:28:46|3.5781
15:28:48|3.5781
15:28:49|3.5781
15:28:50|3.5781
15:28:51|3.5781
15:28:51|3.5789
15:28:52|3.5789
15:28:53|3.5794
15:28:55|3.5794
15:28:56|3.5794
15:28:57|3.5794
15:28:58|3.5794
15:28:58|3.5794
15:29:00|3.5786
15:29:00|3.5771
15:29:02|3.5755
15:29:03|3.5751
15:29:04|3.5745
15:29:05|3.5744
15:29:06|3.5741
15:29:07|3.5741
15:29:08|3.5738
15:29:09|3.5738
15:29:10|3.5739
15:29:11|3.5739
15:29:12|3.5746
15:29:13|3.5746
15:29:14|3.5746
15:29:16|3.5753
15:29:17|3.5753
15:29:17|3.5753
15:29:18|3.5753
15:29:19|3.575
15:29:21|3.5746
15:29:23|3.5761
15:29:23|3.5766
15:29:25|3.5778
15:29:25|3.5778
15:29:27|3.5778
15:29:28|3.5784
15:29:28|3.5783
15:29:29|3.5774
15:29:31|3.5773
15:29:32|3.5773
15:29:33|3.5773
15:29:34|3.5779
15:29:35|3.579
15:29:37|3.579
15:29:37|3.5797
15:29:39|3.5797
15:29:40|3.581
15:29:41|3.5818
15:29:43|3.5829
15:29:44|3.5829
15:29:45|3.5829
15:29:45|3.5829
15:29:47|3.5829
15:29:47|3.5829
15:29:48|3.5829
15:29:50|3.5829
15:29:51|3.5829
15:29:52|3.5829
15:29:53|3.5829
15:29:54|3.5829
15:29:54|3.5829
15:29:56|3.5846
15:29:57|3.5865
15:29:58|3.5876
15:29:59|3.589
15:30:00|3.5897
15:30:01|3.5897
15:30:02|3.5897
15:30:03|3.5926
15:30:05|3.5927
15:30:06|3.5927
15:30:06|3.5923
15:30:07|3.5922
15:30:09|3.5912
15:30:09|3.5908
15:30:11|3.5905
15:30:12|3.5917
15:30:13|3.5921
15:30:14|3.5922
15:30:15|3.5918
15:30:16|3.5918
15:30:17|3.5933
15:30:18|3.5907
15:30:19|3.5927
15:30:20|3.5927
15:30:21|3.5942
15:30:22|3.5946
15:30:23|3.5947
15:30:24|3.5946
15:30:25|3.5927
15:30:26|3.5937
15:30:27|3.5938
15:30:28|3.5949
15:30:29|3.5949
15:30:30|3.5948
15:30:31|3.5948
15:30:32|3.5948
15:30:33|3.5948
15:30:35|3.5936
15:30:35|3.5949
15:30:37|3.5944
15:30:38|3.5945
15:30:39|3.5957
15:30:40|3.5954
15:30:41|3.5954
15:30:42|3.5932
15:30:43|3.5939
15:30:44|3.5939
15:30:45|3.595
15:30:47|3.595
15:30:47|3.5942
15:30:49|3.5943
15:30:49|3.5938
15:30:50|3.5939
15:30:51|3.5939
15:30:52|3.5939
15:30:53|3.5942
15:30:55|3.5942
15:30:55|3.5938
15:30:57|3.5936
15:30:58|3.5936
15:30:58|3.5936
15:30:59|3.5926
15:31:01|3.5921
15:31:01|3.589
15:31:02|3.589
15:31:03|3.5919
15:31:05|3.5911
15:31:06|3.592
15:31:06|3.5911
15:31:07|3.5909
15:31:08|3.5915
15:31:09|3.592
15:31:10|3.5928
15:31:12|3.5932
15:31:12|3.5929
15:31:13|3.5929
15:31:15|3.5901
15:31:15|3.5901
15:31:16|3.5915
15:31:17|3.5918
15:31:18|3.5918
15:31:20|3.5912
15:31:21|3.5906
15:31:21|3.5902
15:31:22|3.591
15:31:24|3.591
15:31:24|3.5917
15:31:26|3.5914
15:31:26|3.5907
15:31:27|3.5907
15:31:28|3.591
15:31:29|3.591
15:31:30|3.5911
15:31:31|3.5915
15:31:32|3.5914
15:31:33|3.5914
15:31:35|3.5904
15:31:37|3.5899
15:31:38|3.5899
15:31:38|3.5899
15:31:41|3.5899
15:31:41|3.5894
15:31:42|3.5894
15:31:44|3.5887
15:31:45|3.5887
15:31:45|3.5887
15:31:46|3.5887
15:31:47|3.5887
15:31:49|3.5887
15:31:49|3.587
15:31:51|3.5872
15:31:52|3.5872
15:31:53|3.5867
15:31:54|3.5867
15:31:56|3.5857
15:31:56|3.5864
15:31:57|3.5896
15:31:58|3.5896
15:31:59|3.5885
15:32:00|3.5882
15:32:02|3.5882
15:32:03|3.5882
15:32:04|3.5885
15:32:05|3.5885
15:32:06|3.5885
15:32:07|3.5885
15:32:08|3.5885
15:32:08|3.5885
15:32:10|3.5872
15:32:11|3.5872
15:32:12|3.5872
15:32:12|3.5872
15:32:13|3.5872
15:32:15|3.5872
15:32:16|3.5878
15:32:17|3.5866
15:32:18|3.5869
15:32:18|3.5869
15:32:20|3.5869
15:32:21|3.5869
15:32:22|3.5869
15:32:23|3.5869
15:32:24|3.5869
15:32:25|3.5871
15:32:26|3.5871
15:32:28|3.5892
15:32:28|3.59
15:32:29|3.59
15:32:30|3.59
15:32:31|3.59
15:32:32|3.59
15:32:33|3.5885
15:32:35|3.5885
15:32:37|3.5885
15:32:38|3.5877
15:32:39|3.5877
15:32:40|3.5877
15:32:41|3.5857
15:32:42|3.5857
15:32:43|3.5857
15:32:44|3.5857
15:32:45|3.5857
15:32:47|3.5857
15:32:48|3.5857
15:32:48|3.5857
15:32:50|3.5857
15:32:50|3.5845
15:32:51|3.5845
15:32:53|3.5839
15:32:54|3.5839
15:32:56|3.5817
15:32:56|3.5821
15:32:57|3.5821
15:32:58|3.5811
15:32:59|3.5811
15:33:00|3.5811
15:33:01|3.5811
15:33:03|3.5794
15:33:04|3.5784
15:33:05|3.5785
15:33:05|3.5794
15:33:07|3.5784
15:33:07|3.5773
15:33:08|3.5773
15:33:09|3.577
15:33:10|3.578
15:33:11|3.579
15:33:13|3.5761
15:33:13|3.5762
15:33:15|3.5753
15:33:15|3.5753
15:33:17|3.5753
15:33:18|3.5753
15:33:18|3.575
15:33:20|3.575
15:33:21|3.5752
15:33:21|3.5749
15:33:23|3.5746
15:33:24|3.5749
15:33:24|3.5755
15:33:26|3.5755
15:33:26|3.5755
15:33:28|3.5762
15:33:29|3.5753
15:33:30|3.5754
15:33:31|3.5753
15:33:32|3.5753
15:33:33|3.5739
15:33:34|3.576
15:33:35|3.5774
15:33:36|3.5774
15:33:37|3.5775
15:33:38|3.5775
15:33:39|3.5775
15:33:40|3.5759
15:33:41|3.5759
15:33:42|3.5759
15:33:43|3.5776
15:33:44|3.5776
15:33:45|3.5776
15:33:46|3.5776
15:33:47|3.5776
15:33:48|3.5776
15:33:49|3.5776
15:33:50|3.5776
15:33:51|3.5776
15:33:52|3.5776
15:33:54|3.5774
15:33:55|3.5774
15:33:55|3.5774
15:33:56|3.5787
15:33:57|3.5801
15:33:58|3.5803
15:33:59|3.5803
15:34:00|3.5803
15:34:01|3.5823
15:34:02|3.5843
15:34:03|3.5843
15:34:05|3.5843
15:34:06|3.5843
15:34:06|3.5842
15:34:07|3.5846
15:34:08|3.5882
15:34:09|3.5883
15:34:10|3.5883
15:34:11|3.589
15:34:12|3.5881
15:34:13|3.5869
15:34:15|3.5869
15:34:15|3.5881
15:34:16|3.5881
15:34:17|3.5881
15:34:18|3.5877
15:34:19|3.5877
15:34:20|3.5877
15:34:21|3.5877
15:34:22|3.5877
15:34:24|3.5877
15:34:24|3.5905
15:34:26|3.5905
15:34:26|3.5911
15:34:27|3.5911
15:34:28|3.5911
15:34:30|3.5911
15:34:30|3.5909
15:34:31|3.5885
15:34:32|3.5885
15:34:33|3.5885
15:34:35|3.5883
15:34:36|3.5874
15:34:36|3.5874
15:34:38|3.5872
15:34:39|3.5872
15:34:39|3.5865
15:34:41|3.5865
15:34:43|3.5882
15:34:44|3.5887
15:34:45|3.5895
15:34:45|3.5887
15:34:47|3.5891
15:34:48|3.5898
15:34:49|3.5898
15:34:50|3.5898
15:34:51|3.5899
15:34:52|3.5903
15:34:53|3.5901
15:34:54|3.5901
15:34:55|3.5901
15:34:56|3.5898
15:34:57|3.589
15:34:58|3.589
15:34:59|3.589
15:35:00|3.589
15:35:02|3.5893
15:35:03|3.5869
15:35:04|3.5869
15:35:05|3.5869
15:35:06|3.5869
15:35:07|3.5869
15:35:08|3.5869
15:35:09|3.5869
15:35:10|3.5869
15:35:12|3.5887
15:35:13|3.5893
15:35:13|3.5893
15:35:14|3.5912
15:35:15|3.5915
15:35:17|3.5916
15:35:17|3.5916
15:35:18|3.5916
15:35:19|3.5916
15:35:20|3.5913
15:35:21|3.5897
15:35:22|3.5897
15:35:24|3.5897
15:35:25|3.5898
15:35:27|3.5898
15:35:27|3.5898
15:35:29|3.5898
15:35:29|3.5903
15:35:31|3.5903
15:35:32|3.5916
15:35:33|3.5916
15:35:34|3.5925
15:35:36|3.5922
15:35:37|3.5922
15:35:38|3.5908
15:35:38|3.5911
15:35:40|3.5893
15:35:41|3.5904
15:35:42|3.5904
15:35:43|3.5904
15:35:44|3.5903
15:35:45|3.5906
15:35:46|3.5904
15:35:47|3.5889
15:35:48|3.589
15:35:49|3.589
15:35:50|3.589
15:35:51|3.5901
15:35:52|3.5901
15:35:53|3.5883
15:35:54|3.5883
15:35:55|3.5883
15:35:56|3.5883
15:35:57|3.5883
15:35:58|3.5871
15:35:59|3.5871
15:36:00|3.5871
15:36:01|3.5876
15:36:02|3.5872
15:36:04|3.5872
15:36:05|3.5872
15:36:05|3.5872
15:36:07|3.5838
15:36:07|3.5837
15:36:08|3.5837
15:36:09|3.5834
15:36:10|3.5834
15:36:11|3.5838
15:36:12|3.5838
15:36:13|3.5838
15:36:15|3.5838
15:36:16|3.5838
15:36:16|3.5841
15:36:17|3.5825
15:36:18|3.5813
15:36:19|3.5813
15:36:21|3.5813
15:36:21|3.5813
15:36:22|3.5813
15:36:23|3.5813
15:36:25|3.5837
15:36:26|3.583
15:36:27|3.583
15:36:28|3.583
15:36:29|3.5837
15:36:30|3.5837
15:36:31|3.5837
15:36:32|3.5837
15:36:33|3.5812
15:36:34|3.5812
15:36:36|3.582
15:36:36|3.5822
15:36:37|3.5822
15:36:38|3.5822
15:36:40|3.5822
15:36:40|3.5822
15:36:42|3.5822
15:36:43|3.5822
15:36:44|3.5822
15:36:45|3.5822
15:36:45|3.5822
15:36:47|3.5822
15:36:47|3.5822
15:36:49|3.5822
15:36:49|3.5839
15:36:51|3.5839
15:36:51|3.5838
15:36:53|3.5849
15:36:53|3.5849
15:36:55|3.5849
15:36:55|3.5849
15:36:57|3.5849
15:36:57|3.5849
15:36:58|3.5849
15:37:00|3.5849
15:37:00|3.5865
15:37:02|3.5863
15:37:03|3.5867
15:37:04|3.5845
15:37:05|3.5845
15:37:06|3.5833
15:37:07|3.5833
15:37:08|3.582
15:37:09|3.582
15:37:10|3.582
15:37:11|3.5809
15:37:12|3.5809
15:37:13|3.5809
15:37:14|3.5809
15:37:15|3.5799
15:37:17|3.5799
15:37:17|3.5787
15:37:18|3.5789
15:37:19|3.5787
15:37:20|3.5787
15:37:21|3.579
15:37:23|3.579
15:37:24|3.579
15:37:25|3.5795
15:37:27|3.5776
15:37:27|3.5776
15:37:28|3.5776
15:37:29|3.5776
15:37:30|3.5778
15:37:32|3.5754
15:37:33|3.5768
15:37:34|3.5768
15:37:35|3.578
15:37:36|3.578
15:37:36|3.578
15:37:38|3.578
15:37:39|3.578
15:37:40|3.578
15:37:40|3.5794
15:37:42|3.5794
15:37:42|3.5794
15:37:44|3.5794
15:37:44|3.5794
15:37:46|3.5794
15:37:47|3.5794
15:37:48|3.5794
15:37:48|3.5794
15:37:50|3.5794
15:37:51|3.5783
15:37:52|3.5788
15:37:53|3.5771
15:37:54|3.5771
15:37:54|3.5771
15:37:55|3.5741
15:37:57|3.5741
15:37:58|3.5741
15:37:58|3.5758
15:37:59|3.5758
15:38:00|3.5762
15:38:02|3.5749
15:38:02|3.5758
15:38:03|3.5751
15:38:05|3.5751
15:38:06|3.5751
15:38:07|3.5757
15:38:08|3.5757
15:38:09|3.5757
15:38:10|3.5765
15:38:11|3.5765
15:38:12|3.5765
15:38:13|3.5765
15:38:14|3.5765
15:38:15|3.5757
15:38:16|3.5749
15:38:17|3.5749
15:38:18|3.575
15:38:19|3.5754
15:38:20|3.5762
15:38:21|3.5749
15:38:22|3.5749
15:38:23|3.575
15:38:24|3.575
15:38:26|3.5788
15:38:27|3.5782
15:38:28|3.5797
15:38:30|3.5786
15:38:30|3.5785
15:38:32|3.5785
15:38:32|3.5788
15:38:33|3.5788
15:38:35|3.5777
15:38:36|3.5777
15:38:37|3.5777
15:38:38|3.5798
15:38:39|3.5798
15:38:41|3.5778
15:38:41|3.5778
15:38:43|3.5778
15:38:44|3.578
15:38:45|3.5776
15:38:46|3.5753
15:38:47|3.5753
15:38:48|3.5753
15:38:49|3.5753
15:38:50|3.5753
15:38:51|3.5753
15:38:52|3.5753
15:38:53|3.5749
15:38:54|3.5749
15:38:55|3.5763
15:38:56|3.5753
15:38:57|3.5753
15:38:58|3.5751
15:38:59|3.5751
15:39:00|3.5751
15:39:01|3.5751
15:39:02|3.5732
15:39:03|3.573
15:39:05|3.5654
15:39:06|3.57
15:39:07|3.5687
15:39:08|3.5718
15:39:09|3.5718
15:39:10|3.5701
15:39:11|3.5701
15:39:12|3.5695
15:39:13|3.5703
15:39:14|3.5698
15:39:15|3.5673
15:39:16|3.5658
15:39:17|3.5658
15:39:18|3.5665
15:39:19|3.566
15:39:20|3.5657
15:39:21|3.5643
15:39:22|3.5569
15:39:23|3.5565
15:39:24|3.5553
15:39:25|3.5549
15:39:26|3.5532
15:39:27|3.5533
15:39:29|3.5571
15:39:29|3.557
15:39:30|3.5567
15:39:32|3.555
15:39:33|3.5563
15:39:34|3.5556
15:39:35|3.5569
15:39:36|3.5597
15:39:37|3.5597
15:39:38|3.559
15:39:39|3.5584
15:39:40|3.5591
15:39:41|3.5623
15:39:42|3.5629
15:39:43|3.5622
15:39:44|3.5605
15:39:45|3.5605
15:39:46|3.562
15:39:47|3.5624
15:39:49|3.5624
15:39:49|3.5624
15:39:50|3.5624
15:39:51|3.5655
15:39:52|3.5655
15:39:53|3.5644
15:39:54|3.5644
15:39:56|3.5633
15:39:57|3.5633
15:39:57|3.5638
15:39:59|3.5632
15:40:00|3.5632
15:40:01|3.5632
15:40:02|3.5621
15:40:03|3.56
15:40:04|3.5607
15:40:05|3.5587
15:40:06|3.5584
15:40:07|3.558
15:40:08|3.5558
15:40:09|3.557
15:40:10|3.557
15:40:11|3.5564
15:40:12|3.5564
15:40:13|3.5551
15:40:14|3.5548
15:40:15|3.5526
15:40:16|3.5522
15:40:17|3.55
15:40:18|3.5493
15:40:19|3.5512
15:40:20|3.5513
15:40:21|3.5507
15:40:22|3.549
15:40:23|3.549
15:40:24|3.5486
15:40:25|3.5495
15:40:26|3.5499
15:40:27|3.5499
15:40:28|3.5522
15:40:30|3.5501
15:40:31|3.5494
15:40:32|3.5502
15:40:33|3.55
15:40:34|3.549
15:40:35|3.5503
15:40:36|3.5494
15:40:37|3.5505
15:40:39|3.55
15:40:40|3.5499
15:40:40|3.5499
15:40:42|3.5509
15:40:43|3.5468
15:40:44|3.5447
15:40:44|3.5457
15:40:45|3.5457
15:40:46|3.5369
15:40:47|3.5372
15:40:49|3.5387
15:40:49|3.5376
15:40:51|3.5419
15:40:52|3.5429
15:40:52|3.5445
15:40:53|3.5437
15:40:54|3.543
15:40:56|3.5455
15:40:57|3.5427
15:40:58|3.5453
15:40:59|3.5418
15:41:00|3.5487
15:41:00|3.5494
15:41:02|3.5522
15:41:02|3.5528
15:41:04|3.557
15:41:04|3.5583
15:41:06|3.5581
15:41:06|3.5552
15:41:08|3.5554
15:41:08|3.5588
15:41:10|3.5603
15:41:10|3.5606
15:41:11|3.5594
15:41:12|3.5562
15:41:13|3.5584
15:41:15|3.5561
15:41:16|3.5543
15:41:16|3.5543
15:41:18|3.5565
15:41:18|3.5555
15:41:20|3.5569
15:41:20|3.5565
15:41:21|3.5551
15:41:23|3.552
15:41:23|3.5515
15:41:24|3.5557
15:41:26|3.5557
15:41:26|3.5543
15:41:27|3.5543
15:41:29|3.5553
15:41:31|3.5536
15:41:31|3.5542
15:41:33|3.5546
15:41:34|3.5546
15:41:35|3.552
15:41:35|3.5517
15:41:36|3.5519
15:41:37|3.55
15:41:38|3.5477
15:41:39|3.5475
15:41:41|3.5485
15:41:42|3.5485
15:41:42|3.5478
15:41:43|3.5466
15:41:44|3.5477
15:41:46|3.5492
15:41:47|3.5492
15:41:48|3.5509
15:41:48|3.5558
15:41:49|3.5541
15:41:51|3.5503
15:41:52|3.5474
15:41:53|3.5474
15:41:54|3.5485
15:41:55|3.5485
15:41:56|3.5486
15:41:57|3.5486
15:41:58|3.5504
15:41:59|3.554
15:42:00|3.5529
15:42:01|3.5556
15:42:02|3.5576
15:42:03|3.5568
15:42:04|3.5588
15:42:05|3.561
15:42:06|3.5625
15:42:07|3.562
15:42:09|3.5599
15:42:09|3.5579
15:42:10|3.5606
15:42:12|3.5639
15:42:12|3.5636
15:42:13|3.5652
15:42:15|3.5638
15:42:15|3.5629
15:42:16|3.563
15:42:17|3.5631
15:42:18|3.5631
15:42:19|3.5637
15:42:20|3.5637
15:42:21|3.567
15:42:22|3.567
15:42:23|3.5681
15:42:24|3.5686
15:42:25|3.5695
15:42:26|3.5684
15:42:27|3.5697
15:42:28|3.5697
15:42:29|3.5704
15:42:31|3.5704
15:42:33|3.5704
15:42:34|3.5714
15:42:36|3.5713
15:42:37|3.5743
15:42:38|3.5738
15:42:39|3.5715
15:42:40|3.5713
15:42:41|3.572
15:42:42|3.572
15:42:43|3.572
15:42:44|3.5718
15:42:45|3.5718
15:42:46|3.573
15:42:47|3.5735
15:42:48|3.5735
15:42:50|3.5733
15:42:50|3.5743
15:42:51|3.5758
15:42:53|3.5758
15:42:53|3.5758
15:42:54|3.5768
15:42:55|3.5762
15:42:56|3.5762
15:42:58|3.578
15:42:58|3.5755
15:42:59|3.5755
15:43:00|3.5765
15:43:01|3.5782
15:43:02|3.5782
15:43:04|3.5787
15:43:05|3.5783
15:43:06|3.5793
15:43:06|3.5787
15:43:08|3.5787
15:43:09|3.5776
15:43:10|3.5774
15:43:11|3.5755
15:43:12|3.5732
15:43:13|3.5723
15:43:14|3.572
15:43:15|3.5721
15:43:16|3.5721
15:43:17|3.5726
15:43:18|3.5726
15:43:19|3.5734
15:43:20|3.5734
15:43:21|3.5734
15:43:22|3.5721
15:43:23|3.5704
15:43:24|3.5703
15:43:25|3.5706
15:43:26|3.5706
15:43:27|3.573
15:43:28|3.5756
15:43:29|3.5756
15:43:30|3.5726
15:43:31|3.5759
15:43:33|3.5754
15:43:33|3.5732
15:43:34|3.5732
15:43:36|3.574
15:43:37|3.574
15:43:38|3.5754
15:43:39|3.5749
15:43:39|3.5728
15:43:41|3.5717
15:43:42|3.5722
15:43:43|3.5722
15:43:44|3.5728
15:43:45|3.5728
15:43:46|3.5728
15:43:47|3.5723
15:43:48|3.5713
15:43:49|3.5713
15:43:50|3.5718
15:43:51|3.5718
15:43:52|3.5718
15:43:53|3.5718
15:43:54|3.5718
15:43:55|3.5718
15:43:56|3.5716
15:43:57|3.5716
15:43:58|3.5716
15:43:59|3.5716
15:44:00|3.5722
15:44:01|3.5722
15:44:02|3.5721
15:44:03|3.5721
15:44:04|3.5722
15:44:05|3.5714
15:44:06|3.5715
15:44:07|3.5762
15:44:08|3.5772
15:44:10|3.5781
15:44:11|3.5767
15:44:11|3.5767
15:44:12|3.5782
15:44:13|3.5773
15:44:15|3.5778
15:44:16|3.5776
15:44:17|3.579
15:44:18|3.579
15:44:19|3.5794
15:44:20|3.577
15:44:21|3.577
15:44:22|3.577
15:44:23|3.577
15:44:24|3.577
15:44:25|3.577
15:44:26|3.576
15:44:27|3.576
15:44:28|3.5738
15:44:29|3.5738
15:44:30|3.5743
15:44:31|3.5722
15:44:32|3.5722
15:44:33|3.571
15:44:34|3.571
15:44:36|3.571
15:44:37|3.571
15:44:37|3.5711
15:44:39|3.5706
15:44:39|3.5711
15:44:41|3.5692
15:44:42|3.5696
15:44:43|3.5696
15:44:44|3.5696
15:44:44|3.5713
15:44:46|3.5719
15:44:47|3.5719
15:44:47|3.5716
15:44:48|3.5714
15:44:49|3.5714
15:44:50|3.5714
15:44:51|3.5714
15:44:52|3.5695
15:44:54|3.5697
15:44:55|3.5697
15:44:55|3.5697
15:44:57|3.5692
15:44:58|3.5695
15:44:59|3.5695
15:45:00|3.5703
15:45:00|3.5706
15:45:03|3.5695
15:45:03|3.5695
15:45:05|3.571
15:45:06|3.571
15:45:07|3.5707
15:45:08|3.5713
15:45:09|3.5713
15:45:10|3.5713
15:45:11|3.5713
15:45:12|3.5719
15:45:13|3.5714
15:45:14|3.5726
15:45:15|3.5726
15:45:16|3.5724
15:45:17|3.5724
15:45:18|3.5724
15:45:20|3.5724
15:45:20|3.5719
15:45:21|3.5719
15:45:23|3.5707
15:45:23|3.5707
15:45:25|3.5707
15:45:26|3.5705
15:45:27|3.5705
15:45:28|3.5698
15:45:29|3.5698
15:45:30|3.569
15:45:31|3.569
15:45:32|3.568
15:45:33|3.568
15:45:35|3.568
15:45:36|3.568
15:45:37|3.5668
15:45:37|3.566
15:45:38|3.566
15:45:40|3.5642
15:45:41|3.5634
15:45:42|3.5625
15:45:43|3.5618
15:45:44|3.5609
15:45:45|3.5609
15:45:46|3.5598
15:45:47|3.5604
15:45:48|3.5605
15:45:49|3.5603
15:45:51|3.5603
15:45:51|3.5603
15:45:52|3.5591
15:45:54|3.5591
15:45:54|3.56
15:45:56|3.56
15:45:56|3.56
15:45:57|3.56
15:45:58|3.5595
15:45:59|3.5595
15:46:00|3.5597
15:46:01|3.5599
15:46:03|3.5599
15:46:03|3.5589
15:46:04|3.5595
15:46:05|3.5605
15:46:07|3.5605
15:46:07|3.5602
15:46:09|3.5602
15:46:10|3.561
15:46:10|3.5604
15:46:11|3.5618
15:46:13|3.5635
15:46:14|3.5645
15:46:15|3.566
15:46:15|3.5669
15:46:16|3.5682
15:46:18|3.5682
15:46:19|3.5682
15:46:19|3.5704
15:46:20|3.57
15:46:21|3.5721
15:46:23|3.5721
15:46:24|3.5734
15:46:25|3.5718
15:46:25|3.5723
15:46:27|3.5726
15:46:27|3.5714
15:46:29|3.5696
15:46:29|3.5696
15:46:30|3.5696
15:46:32|3.5696
15:46:32|3.5689
15:46:34|3.5689
15:46:35|3.5682
15:46:37|3.5682
15:46:38|3.5682
15:46:38|3.5665
15:46:40|3.5665
15:46:40|3.5674
15:46:41|3.5674
15:46:42|3.5674
15:46:43|3.5674
15:46:45|3.5677
15:46:46|3.5682
15:46:47|3.5682
15:46:48|3.5682
15:46:49|3.5667
15:46:50|3.5667
15:46:51|3.5667
15:46:52|3.5662
15:46:53|3.5662
15:46:54|3.5662
15:46:55|3.5662
15:46:56|3.5655
15:46:57|3.5655
15:46:58|3.5665
15:46:59|3.5674
15:47:00|3.5674
15:47:01|3.5684
15:47:03|3.5685
15:47:03|3.5662
15:47:04|3.566
15:47:06|3.566
15:47:06|3.5673
15:47:07|3.5682
15:47:09|3.5682
15:47:10|3.5697
15:47:11|3.5697
15:47:12|3.5702
15:47:13|3.5693
15:47:14|3.5692
15:47:15|3.5689
15:47:16|3.5694
15:47:17|3.5694
15:47:18|3.5708
15:47:19|3.5708
15:47:20|3.5708
15:47:21|3.5703
15:47:22|3.5703
15:47:23|3.5703
15:47:24|3.5724
15:47:25|3.5738
15:47:26|3.573
15:47:27|3.571
15:47:28|3.571
15:47:29|3.5715
15:47:30|3.5715
15:47:31|3.572
15:47:33|3.572
15:47:33|3.5726
15:47:34|3.5726
15:47:35|3.5726
15:47:36|3.573
15:47:37|3.573
15:47:39|3.573
15:47:39|3.573
15:47:41|3.5722
15:47:42|3.5722
15:47:42|3.572
15:47:43|3.5717
15:47:45|3.5717
15:47:46|3.5717
15:47:46|3.5717
15:47:48|3.5718
15:47:49|3.573
15:47:49|3.573
15:47:51|3.573
15:47:52|3.5677
15:47:53|3.5677
15:47:54|3.5677
15:47:55|3.5678
15:47:56|3.5676
15:47:57|3.5676
15:47:58|3.5676
15:47:59|3.5651
15:48:00|3.5651
15:48:01|3.5651
15:48:04|3.5663
15:48:04|3.5671
15:48:05|3.5672
15:48:06|3.5672
15:48:08|3.5672
15:48:08|3.5672
15:48:09|3.5672
15:48:10|3.5691
15:48:11|3.57
15:48:13|3.57
15:48:14|3.57
15:48:15|3.57
15:48:15|3.57
15:48:16|3.57
15:48:17|3.57
15:48:18|3.5694
15:48:19|3.5688
15:48:20|3.5685
15:48:21|3.5685
15:48:22|3.5685
15:48:23|3.57
15:48:24|3.5699
15:48:25|3.5702
15:48:26|3.5702
15:48:27|3.5712
15:48:28|3.573
15:48:29|3.5727
15:48:30|3.5727
15:48:31|3.5712
15:48:32|3.5712
15:48:33|3.5712
15:48:34|3.5712
15:48:35|3.5712
15:48:37|3.5714
15:48:39|3.5707
15:48:39|3.5714
15:48:40|3.5713
15:48:42|3.5705
15:48:43|3.5705
15:48:44|3.5705
15:48:46|3.5722
15:48:46|3.5722
15:48:47|3.5722
15:48:48|3.5722
15:48:49|3.5722
15:48:51|3.5722
15:48:51|3.5722
15:48:52|3.5725
15:48:54|3.5718
15:48:55|3.5718
15:48:56|3.5706
15:48:57|3.5702
15:48:57|3.5686
15:48:59|3.567
15:49:00|3.5677
15:49:01|3.5677
15:49:02|3.5677
15:49:03|3.5677
15:49:04|3.5677
15:49:05|3.5674
15:49:06|3.5674
15:49:07|3.5676
15:49:08|3.5674
15:49:09|3.5686
15:49:10|3.5686
15:49:11|3.5686
15:49:12|3.5686
15:49:13|3.5685
15:49:14|3.5688
15:49:15|3.5675
15:49:16|3.5687
15:49:17|3.5688
15:49:18|3.5687
15:49:19|3.5687
15:49:20|3.5688
15:49:21|3.5707
15:49:22|3.5707
15:49:23|3.5714
15:49:24|3.5707
15:49:25|3.5709
15:49:26|3.571
15:49:27|3.571
15:49:29|3.5712
15:49:29|3.5712
15:49:30|3.5729
15:49:32|3.5738
15:49:32|3.5738
15:49:33|3.5745
15:49:34|3.5738
15:49:35|3.5738
15:49:36|3.5738
15:49:37|3.5733
15:49:39|3.5735
15:49:39|3.5735
15:49:40|3.5735
15:49:42|3.5735
15:49:43|3.5735
15:49:44|3.5735
15:49:45|3.5735
15:49:46|3.5735
15:49:47|3.5735
15:49:48|3.5747
15:49:49|3.575
15:49:51|3.575
15:49:51|3.5781
15:49:52|3.5779
15:49:54|3.5779
15:49:54|3.5779
15:49:55|3.5766
15:49:56|3.5766
15:49:58|3.5749
15:49:59|3.575
15:50:00|3.575
15:50:02|3.575
15:50:02|3.5762
15:50:03|3.5785
15:50:04|3.5783
15:50:06|3.5791
15:50:07|3.5802
15:50:08|3.5806
15:50:09|3.5804
15:50:11|3.5804
15:50:12|3.5798
15:50:13|3.5798
15:50:15|3.5798
15:50:15|3.5798
15:50:16|3.5798
15:50:18|3.58
15:50:18|3.5806
15:50:20|3.5805
15:50:20|3.5805
15:50:21|3.5805
15:50:22|3.5802
15:50:23|3.5802
15:50:25|3.5801
15:50:25|3.5801
15:50:26|3.5798
15:50:28|3.5802
15:50:28|3.5805
15:50:29|3.5808
15:50:30|3.5804
15:50:31|3.5804
15:50:32|3.579
15:50:34|3.5791
15:50:35|3.5795
15:50:35|3.5795
15:50:37|3.5795
15:50:38|3.5795
15:50:39|3.5795
15:50:39|3.5795
15:50:40|3.5797
15:50:41|3.5798
15:50:42|3.5801
15:50:43|3.5801
15:50:45|3.58
15:50:45|3.5804
15:50:46|3.5804
15:50:48|3.5804
15:50:49|3.5804
15:50:49|3.5804
15:50:51|3.5804
15:50:52|3.5804
15:50:53|3.5804
15:50:54|3.5804
15:50:55|3.5807
15:50:56|3.5807
15:50:57|3.5807
15:50:58|3.5807
15:50:59|3.5811
15:51:00|3.5782
15:51:01|3.5766
15:51:02|3.5774
15:51:03|3.5786
15:51:04|3.5794
15:51:05|3.5799
15:51:06|3.5799
15:51:07|3.5806
15:51:08|3.5806
15:51:09|3.5817
15:51:10|3.5817
15:51:12|3.5817
15:51:12|3.5824
15:51:13|3.5827
15:51:15|3.581
15:51:16|3.5807
15:51:17|3.5807
15:51:18|3.5807
15:51:19|3.5807
15:51:20|3.581
15:51:21|3.5808
15:51:22|3.5808
15:51:23|3.5808
15:51:24|3.5808
15:51:25|3.581
15:51:26|3.581
15:51:27|3.581
15:51:28|3.5816
15:51:29|3.5822
15:51:30|3.5822
15:51:31|3.5828
15:51:32|3.5826
15:51:33|3.5818
15:51:34|3.5818
15:51:36|3.5826
15:51:37|3.5826
15:51:37|3.5823
15:51:38|3.5823
15:51:39|3.5823
15:51:40|3.5823
15:51:41|3.5823
15:51:43|3.5823
15:51:43|3.5823
15:51:44|3.5823
15:51:45|3.5823
15:51:46|3.5821
15:51:47|3.5804
15:51:48|3.5804
15:51:49|3.5804
15:51:50|3.5803
15:51:51|3.5793
15:51:52|3.5793
15:51:53|3.5793
15:51:54|3.5793
15:51:55|3.5793
15:51:56|3.5793
15:51:57|3.5825
15:51:58|3.5831
15:51:59|3.5831
15:52:00|3.5814
15:52:01|3.5814
15:52:02|3.5811
15:52:03|3.5811
15:52:04|3.5821
15:52:05|3.5837
15:52:06|3.5837
15:52:07|3.585
15:52:08|3.5835
15:52:09|3.583
15:52:10|3.5828
15:52:12|3.5828
15:52:14|3.5827
15:52:14|3.583
15:52:16|3.5822
15:52:17|3.581
15:52:18|3.579
15:52:19|3.5798
15:52:20|3.5798
15:52:21|3.5798
15:52:22|3.5794
15:52:23|3.5794
15:52:24|3.5809
15:52:25|3.5809
15:52:26|3.5784
15:52:27|3.5794
15:52:28|3.5795
15:52:29|3.5792
15:52:30|3.5796
15:52:31|3.5792
15:52:33|3.579
15:52:33|3.5786
15:52:35|3.5786
15:52:35|3.5798
15:52:37|3.5798
15:52:38|3.5818
15:52:38|3.5797
15:52:39|3.5797
15:52:41|3.5804
15:52:41|3.5821
15:52:43|3.5826
15:52:44|3.582
15:52:45|3.5825
15:52:46|3.5821
15:52:47|3.5822
15:52:48|3.5822
15:52:49|3.5822
15:52:50|3.5822
15:52:51|3.5822
15:52:52|3.5858
15:52:53|3.5858
15:52:54|3.5862
15:52:55|3.5867
15:52:56|3.585
15:52:57|3.5848
15:52:58|3.5832
15:52:59|3.5832
15:53:00|3.5832
15:53:01|3.5824
15:53:02|3.5818
15:53:03|3.585
15:53:04|3.5828
15:53:05|3.5826
15:53:06|3.5826
15:53:07|3.5805
15:53:08|3.5805
15:53:09|3.5807
15:53:10|3.5807
15:53:11|3.5791
15:53:13|3.5791
15:53:15|3.5755
15:53:16|3.5764
15:53:17|3.5757
15:53:18|3.5775
15:53:19|3.5775
15:53:20|3.5766
15:53:22|3.5766
15:53:23|3.5766
15:53:24|3.5779
15:53:25|3.5775
15:53:26|3.5775
15:53:27|3.5764
15:53:28|3.5764
15:53:29|3.5764
15:53:30|3.5751
15:53:31|3.5754
15:53:32|3.5754
15:53:33|3.5754
15:53:34|3.5754
15:53:35|3.5723
15:53:36|3.5723
15:53:37|3.5721
15:53:38|3.5721
15:53:39|3.5717
15:53:40|3.5717
15:53:41|3.5717
15:53:42|3.5718
15:53:43|3.5716
15:53:44|3.5712
15:53:45|3.5712
15:53:46|3.5712
15:53:47|3.5704
15:53:48|3.5694
15:53:49|3.5694
15:53:50|3.5694
15:53:51|3.5697
15:53:52|3.5697
15:53:53|3.5697
15:53:54|3.5691
15:53:55|3.5691
15:53:56|3.5685
15:53:57|3.5681
15:53:58|3.5681
15:53:59|3.5688
15:54:00|3.5688
15:54:01|3.5688
15:54:02|3.5688
15:54:03|3.5688
15:54:05|3.5688
15:54:05|3.5688
15:54:06|3.5688
15:54:07|3.5715
15:54:08|3.5716
15:54:09|3.5716
15:54:11|3.5715
15:54:12|3.5713
15:54:12|3.5704
15:54:15|3.5697
15:54:16|3.5694
15:54:17|3.5701
15:54:17|3.5701
15:54:18|3.5701
15:54:20|3.5701
15:54:20|3.5701
15:54:23|3.5698
15:54:24|3.5691
15:54:25|3.5693
15:54:26|3.5704
15:54:27|3.5704
15:54:28|3.5704
15:54:29|3.5704
15:54:30|3.5704
15:54:31|3.5704
15:54:32|3.5694
15:54:33|3.5677
15:54:34|3.5668
15:54:35|3.5678
15:54:37|3.5678
15:54:38|3.568
15:54:39|3.568
15:54:40|3.568
15:54:42|3.5684
15:54:42|3.5675
15:54:44|3.5704
15:54:45|3.5704
15:54:45|3.5686
15:54:47|3.5686
15:54:48|3.5677
15:54:49|3.5677
15:54:50|3.5673
15:54:51|3.5667
15:54:52|3.5667
15:54:53|3.5667
15:54:54|3.5667
15:54:55|3.5667
15:54:56|3.5652
15:54:57|3.5652
15:54:59|3.5654
15:55:00|3.5654
15:55:01|3.5654
15:55:02|3.5654
15:55:04|3.5654
15:55:04|3.5656
15:55:05|3.5667
15:55:06|3.5667
15:55:07|3.5667
15:55:09|3.5667
15:55:09|3.5667
15:55:11|3.5667
15:55:11|3.5673
15:55:13|3.5675
15:55:14|3.5675
15:55:15|3.5675
15:55:16|3.5675
15:55:18|3.5679
15:55:19|3.5679
15:55:19|3.568
15:55:20|3.5684
15:55:21|3.5676
15:55:22|3.5676
15:55:23|3.5667
15:55:25|3.5667
15:55:26|3.5667
15:55:27|3.5667
15:55:28|3.5667
15:55:29|3.5667
15:55:30|3.5667
15:55:30|3.5648
15:55:31|3.5645
15:55:32|3.5645
15:55:33|3.5645
15:55:34|3.5645
15:55:35|3.5645
15:55:37|3.5645
15:55:39|3.5645
15:55:39|3.5645
15:55:40|3.5649
15:55:42|3.5649
15:55:43|3.5649
15:55:44|3.5637
15:55:45|3.5637
15:55:46|3.5637
15:55:47|3.5637
15:55:48|3.5637
15:55:49|3.5572
15:55:51|3.5567
15:55:51|3.5571
15:55:53|3.5574
15:55:54|3.5581
15:55:56|3.5581
15:55:57|3.5581
15:55:58|3.5581
15:55:59|3.5557
15:56:00|3.555
15:56:01|3.5556
15:56:02|3.5548
15:56:03|3.5548
15:56:04|3.5541
15:56:05|3.5538
15:56:06|3.5538
15:56:07|3.5538
15:56:08|3.5538
15:56:09|3.5537
15:56:10|3.5542
15:56:11|3.5537
15:56:12|3.5537
15:56:13|3.5526
15:56:15|3.551
15:56:16|3.5508
15:56:16|3.5508
15:56:17|3.5509
15:56:18|3.5512
15:56:20|3.5511
15:56:21|3.5511
15:56:21|3.5511
15:56:22|3.5511
15:56:23|3.5511
15:56:24|3.5507
15:56:26|3.5506
15:56:27|3.5506
15:56:28|3.5506
15:56:28|3.5504
15:56:29|3.5504
15:56:30|3.5502
15:56:31|3.5502
15:56:32|3.55
15:56:33|3.5493
15:56:34|3.5493
15:56:35|3.5493
15:56:37|3.549
15:56:38|3.5491
15:56:39|3.5481
15:56:40|3.5481
15:56:42|3.5465
15:56:43|3.5457
15:56:43|3.5456
15:56:45|3.5466
15:56:46|3.5456
15:56:48|3.5452
15:56:49|3.5449
15:56:50|3.5462
15:56:52|3.5475
15:56:52|3.5475
15:56:54|3.5474
15:56:54|3.5474
15:56:55|3.5471
15:56:56|3.5474
15:56:57|3.546
15:56:58|3.5461
15:56:59|3.5461
15:57:01|3.546
15:57:01|3.5451
15:57:03|3.5445
15:57:03|3.5445
15:57:04|3.5445
15:57:06|3.5439
15:57:06|3.5438
15:57:07|3.5428
15:57:09|3.5428
15:57:09|3.5427
15:57:10|3.5426
15:57:11|3.5422
15:57:12|3.5422
15:57:14|3.5422
15:57:14|3.5446
15:57:15|3.5446
15:57:17|3.5446
15:57:17|3.5483
15:57:19|3.5476
15:57:20|3.5449
15:57:20|3.5441
15:57:21|3.5448
15:57:22|3.5448
15:57:24|3.5448
15:57:24|3.5436
15:57:25|3.5436
15:57:27|3.5436
15:57:28|3.5427
15:57:29|3.5412
15:57:29|3.5418
15:57:30|3.5418
15:57:31|3.5417
15:57:32|3.5417
15:57:35|3.5417
15:57:36|3.5417
15:57:36|3.5409
15:57:37|3.5409
15:57:38|3.5412
15:57:40|3.5413
15:57:41|3.5409
15:57:42|3.5426
15:57:43|3.541
15:57:44|3.541
15:57:45|3.5415
15:57:46|3.5411
15:57:47|3.5407
15:57:48|3.5407
15:57:49|3.5407
15:57:50|3.5417
15:57:52|3.5417
15:57:52|3.5417
15:57:54|3.5417
15:57:55|3.5417
15:57:56|3.5417
15:57:56|3.5417
15:57:57|3.5447
15:57:58|3.5423
15:57:59|3.542
15:58:00|3.542
15:58:01|3.542
15:58:03|3.542
15:58:04|3.5438
15:58:04|3.5438
15:58:05|3.5438
15:58:07|3.5438
15:58:08|3.5438
15:58:09|3.5438
15:58:10|3.5429
15:58:11|3.5429
15:58:12|3.5429
15:58:13|3.5429
15:58:13|3.543
15:58:14|3.543
15:58:16|3.543
15:58:17|3.543
15:58:18|3.543
15:58:18|3.543
15:58:20|3.5424
15:58:20|3.5423
15:58:21|3.5432
15:58:22|3.542
15:58:24|3.542
15:58:25|3.542
15:58:26|3.542
15:58:27|3.542
15:58:28|3.5423
15:58:29|3.5423
15:58:29|3.5423
15:58:31|3.542
15:58:32|3.542
15:58:33|3.5418
15:58:33|3.5427
15:58:34|3.5427
15:58:36|3.5427
15:58:36|3.5427
15:58:38|3.5426
15:58:39|3.5426
15:58:41|3.5431
15:58:41|3.5437
15:58:42|3.5429
15:58:43|3.5429
15:58:44|3.5429
15:58:46|3.5429
15:58:47|3.5429
15:58:47|3.5429
15:58:48|3.5449
15:58:49|3.5449
15:58:50|3.5449
15:58:52|3.5457
15:58:53|3.5462
15:58:54|3.5462
15:58:55|3.5479
15:58:56|3.5479
15:58:57|3.5479
15:58:58|3.5479
15:58:59|3.5479
15:59:00|3.5474
15:59:01|3.5474
15:59:02|3.5474
15:59:03|3.5445
15:59:04|3.5445
15:59:05|3.5445
15:59:06|3.5468
15:59:07|3.5481
15:59:08|3.5474
15:59:09|3.5474
15:59:10|3.5474
15:59:11|3.5474
15:59:12|3.5465
15:59:13|3.5467
15:59:14|3.5467
15:59:15|3.5467
15:59:16|3.5467
15:59:17|3.5461
15:59:18|3.546
15:59:19|3.5462
15:59:20|3.5462
15:59:21|3.5462
15:59:22|3.5462
15:59:23|3.5461
15:59:24|3.5464
15:59:25|3.5464
15:59:26|3.5466
15:59:27|3.5466
15:59:28|3.5465
15:59:29|3.5465
15:59:30|3.5465
15:59:31|3.5465
15:59:32|3.5465
15:59:33|3.5479
15:59:34|3.5479
15:59:35|3.5474
15:59:36|3.5474
15:59:37|3.5474
15:59:38|3.5464
15:59:39|3.5464
15:59:41|3.5464
15:59:42|3.544
15:59:43|3.545
15:59:44|3.545
15:59:45|3.5441
15:59:46|3.5442
15:59:47|3.5442
15:59:48|3.5442
15:59:49|3.5442
15:59:50|3.546
15:59:51|3.546
15:59:52|3.5459
15:59:53|3.5459
15:59:54|3.5459
15:59:55|3.5459
15:59:56|3.5484
15:59:57|3.5484
15:59:58|3.5484
15:59:59|3.5484
16:00:00|3.5484
16:00:01|3.5486
16:00:02|3.547
16:00:04|3.5472
16:00:04|3.5472
16:00:06|3.5455
16:00:06|3.5462
16:00:08|3.5476
16:00:09|3.548
16:00:10|3.5516
16:00:11|3.5529
16:00:11|3.555
16:00:13|3.555
16:00:14|3.555
16:00:15|3.5532
16:00:15|3.5532
16:00:16|3.5532
16:00:18|3.5532
16:00:19|3.5548
16:00:20|3.5548
16:00:21|3.5531
16:00:22|3.5531
16:00:23|3.5539
16:00:24|3.5543
16:00:25|3.5543
16:00:26|3.5543
16:00:27|3.5547
16:00:28|3.5571
16:00:29|3.5569
16:00:30|3.5569
16:00:31|3.5569
16:00:32|3.5569
16:00:33|3.5584
16:00:34|3.5584
16:00:35|3.5584
16:00:36|3.558
16:00:37|3.5587
16:00:38|3.5579
16:00:39|3.5565
16:00:40|3.5573
16:00:41|3.558
16:00:43|3.5587
16:00:43|3.5604
16:00:45|3.5608
16:00:46|3.5609
16:00:47|3.5609
16:00:48|3.5586
16:00:49|3.5586
16:00:50|3.5586
16:00:52|3.5586
16:00:52|3.5586
16:00:54|3.5586
16:00:55|3.5593
16:00:56|3.5593
16:00:56|3.5593
16:00:58|3.5593
16:00:59|3.5593
16:01:00|3.5615
16:01:01|3.5615
16:01:02|3.56
16:01:03|3.5609
16:01:04|3.5609
16:01:05|3.5612
16:01:05|3.5612
16:01:07|3.562
16:01:07|3.562
16:01:08|3.5621
16:01:10|3.5621
16:01:10|3.5621
16:01:11|3.5621
16:01:13|3.5621
16:01:14|3.5621
16:01:15|3.5625
16:01:16|3.5623
16:01:17|3.5623
16:01:18|3.5645
16:01:19|3.5645
16:01:20|3.5664
16:01:21|3.5667
16:01:22|3.5667
16:01:23|3.5656
16:01:24|3.5649
16:01:25|3.5649
16:01:26|3.5636
16:01:27|3.5657
16:01:28|3.5657
16:01:29|3.5654
16:01:30|3.5664
16:01:31|3.5664
16:01:32|3.5654
16:01:33|3.5654
16:01:34|3.5665
16:01:35|3.5679
16:01:36|3.5679
16:01:37|3.5686
16:01:38|3.5686
16:01:39|3.5686
16:01:40|3.5686
16:01:41|3.5686
16:01:42|3.5695
16:01:43|3.5695
16:01:45|3.5695
16:01:46|3.5695
16:01:47|3.5689
16:01:48|3.5689
16:01:49|3.5663
16:01:50|3.5663
16:01:51|3.5663
16:01:52|3.5663
16:01:53|3.5663
16:01:54|3.5648
16:01:56|3.5648
16:01:56|3.5648
16:01:57|3.5648
16:01:58|3.5653
16:01:59|3.5653
16:02:00|3.5653
16:02:01|3.5653
16:02:03|3.5653
16:02:03|3.5644
16:02:04|3.5644
16:02:05|3.564
16:02:06|3.5636
16:02:07|3.5636
16:02:08|3.5635
16:02:10|3.5626
16:02:10|3.5626
16:02:12|3.5626
16:02:12|3.5653
16:02:13|3.566
16:02:15|3.5678
16:02:15|3.5678
16:02:16|3.5696
16:02:17|3.5698
16:02:19|3.5698
16:02:19|3.5698
16:02:21|3.5704
16:02:21|3.5703
16:02:22|3.5703
16:02:23|3.5694
16:02:24|3.5694
16:02:26|3.5691
16:02:27|3.5691
16:02:27|3.5667
16:02:28|3.5687
16:02:30|3.5687
16:02:30|3.5687
16:02:32|3.5698
16:02:33|3.5698
16:02:33|3.5715
16:02:34|3.5731
16:02:35|3.5725
16:02:36|3.5725
16:02:38|3.5725
16:02:38|3.5725
16:02:40|3.5725
16:02:41|3.5725
16:02:41|3.5725
16:02:42|3.5725
16:02:43|3.5725
16:02:45|3.5747
16:02:46|3.5743
16:02:47|3.5742
16:02:47|3.5742
16:02:49|3.575
16:02:50|3.575
16:02:52|3.5751
16:02:53|3.5765
16:02:54|3.5762
16:02:55|3.5762
16:02:55|3.5766
16:02:56|3.5766
16:02:58|3.5766
16:02:58|3.5765
16:02:59|3.5765
16:03:00|3.5752
16:03:02|3.5752
16:03:02|3.5752
16:03:03|3.5752
16:03:04|3.5752
16:03:06|3.5752
16:03:07|3.5759
16:03:09|3.5758
16:03:10|3.5758
16:03:11|3.5762
16:03:12|3.5762
16:03:13|3.5764
16:03:15|3.5774
16:03:16|3.5775
16:03:17|3.5792
16:03:17|3.5789
16:03:18|3.5791
16:03:20|3.5794
16:03:20|3.5794
16:03:21|3.58
16:03:23|3.58
16:03:24|3.5801
16:03:25|3.5822
16:03:26|3.5825
16:03:27|3.5824
16:03:28|3.5824
16:03:29|3.5789
16:03:30|3.5789
16:03:31|3.5789
16:03:32|3.5789
16:03:33|3.5813
16:03:34|3.5813
16:03:35|3.5813
16:03:36|3.5813
16:03:37|3.5813
16:03:38|3.5819
16:03:39|3.5819
16:03:40|3.5821
16:03:41|3.5821
16:03:43|3.5821
16:03:44|3.5815
16:03:45|3.5815
16:03:46|3.5815
16:03:47|3.5815
16:03:48|3.5815
16:03:49|3.5815
16:03:50|3.5825
16:03:51|3.5825
16:03:52|3.581
16:03:53|3.5809
16:03:54|3.5787
16:03:55|3.5787
16:03:56|3.5787
16:03:57|3.5787
16:03:58|3.5787
16:03:59|3.5787
16:04:00|3.5786
16:04:01|3.5786
16:04:02|3.5812
16:04:03|3.5821
16:04:04|3.5823
16:04:05|3.5818
16:04:06|3.5818
16:04:07|3.582
16:04:08|3.582
16:04:10|3.582
16:04:11|3.582
16:04:12|3.582
16:04:13|3.582
16:04:14|3.5821
16:04:16|3.582
16:04:16|3.582
16:04:17|3.582
16:04:19|3.5822
16:04:19|3.5822
16:04:21|3.582
16:04:22|3.582
16:04:22|3.582
16:04:23|3.582
16:04:25|3.582
16:04:26|3.582
16:04:27|3.582
16:04:28|3.5821
16:04:29|3.582
16:04:30|3.582
16:04:31|3.582
16:04:32|3.5807
16:04:33|3.5781
16:04:34|3.5781
16:04:35|3.5781
16:04:36|3.5781
16:04:37|3.5765
16:04:38|3.5769
16:04:39|3.5769
16:04:40|3.5769
16:04:41|3.5769
16:04:42|3.5752
16:04:43|3.5752
16:04:44|3.5752
16:04:45|3.5752
16:04:46|3.5735
16:04:47|3.5751
16:04:48|3.5756
16:04:49|3.5756
16:04:50|3.5756
16:04:51|3.5758
16:04:52|3.5758
16:04:53|3.5758
16:04:54|3.5758
16:04:55|3.5758
16:04:56|3.5763
16:04:57|3.5764
16:04:58|3.5758
16:04:59|3.5758
16:05:00|3.5758
16:05:01|3.5777
16:05:02|3.5786
16:05:03|3.578
16:05:04|3.578
16:05:05|3.5783
16:05:06|3.5783
16:05:07|3.5783
16:05:08|3.5798
16:05:09|3.5798
16:05:10|3.5798
16:05:11|3.58
16:05:12|3.5801
16:05:13|3.5801
16:05:15|3.5823
16:05:16|3.5823
16:05:17|3.5839
16:05:17|3.5839
16:05:19|3.5842
16:05:20|3.5846
16:05:20|3.5855
16:05:22|3.5855
16:05:23|3.5847
16:05:24|3.5847
16:05:25|3.5847
16:05:26|3.5847
16:05:27|3.5854
16:05:28|3.5854
16:05:29|3.5854
16:05:30|3.589
16:05:31|3.5896
16:05:32|3.5911
16:05:33|3.5909
16:05:34|3.5906
16:05:35|3.5906
16:05:36|3.5912
16:05:37|3.5908
16:05:38|3.5911
16:05:39|3.5915
16:05:40|3.5915
16:05:41|3.5912
16:05:42|3.5912
16:05:43|3.5905
16:05:44|3.5874
16:05:45|3.588
16:05:46|3.5877
16:05:47|3.5877
16:05:48|3.5877
16:05:49|3.5879
16:05:50|3.5879
16:05:51|3.5879
16:05:52|3.5879
16:05:53|3.5879
16:05:54|3.5884
16:05:55|3.5884
16:05:57|3.5888
16:05:57|3.5888
16:05:58|3.5855
16:06:00|3.5862
16:06:00|3.5862
16:06:01|3.5862
16:06:02|3.5862
16:06:03|3.5917
16:06:04|3.5917
16:06:05|3.5913
16:06:06|3.5897
16:06:08|3.5878
16:06:08|3.5878
16:06:09|3.5874
16:06:12|3.588
16:06:13|3.588
16:06:14|3.588
16:06:14|3.59
16:06:16|3.59
16:06:17|3.59
16:06:18|3.5893
16:06:19|3.5893
16:06:20|3.5893
16:06:21|3.5893
16:06:22|3.5893
16:06:23|3.5893
16:06:24|3.5893
16:06:25|3.5934
16:06:26|3.5931
16:06:28|3.593
16:06:29|3.595
16:06:29|3.5932
16:06:30|3.5922
16:06:32|3.5924
16:06:32|3.5922
16:06:33|3.5922
16:06:34|3.5922
16:06:35|3.5899
16:06:37|3.5899
16:06:38|3.5899
16:06:38|3.5915
16:06:40|3.5915
16:06:41|3.5915
16:06:41|3.59
16:06:43|3.59
16:06:44|3.59
16:06:45|3.5922
16:06:46|3.5922
16:06:47|3.5922
16:06:48|3.5922
16:06:49|3.5922
16:06:50|3.5922
16:06:51|3.5889
16:06:52|3.5903
16:06:53|3.5903
16:06:54|3.5903
16:06:55|3.5903
16:06:56|3.5903
16:06:57|3.5903
16:06:58|3.5898
16:06:59|3.5913
16:07:00|3.5906
16:07:01|3.595
16:07:02|3.595
16:07:03|3.5939
16:07:04|3.5946
16:07:05|3.5946
16:07:06|3.5945
16:07:07|3.595
16:07:08|3.5952
16:07:09|3.5941
16:07:10|3.5945
16:07:11|3.5945
16:07:12|3.5965
16:07:14|3.596
16:07:14|3.596
16:07:15|3.5941
16:07:17|3.5941
16:07:18|3.596
16:07:19|3.596
16:07:20|3.5967
16:07:21|3.5958
16:07:22|3.5963
16:07:22|3.5965
16:07:24|3.5965
16:07:25|3.5965
16:07:26|3.5965
16:07:27|3.5952
16:07:28|3.5948
16:07:29|3.5948
16:07:30|3.5948
16:07:31|3.5948
16:07:33|3.5932
16:07:33|3.5891
16:07:34|3.5887
16:07:35|3.5868
16:07:37|3.5868
16:07:37|3.5871
16:07:38|3.5871
16:07:39|3.5869
16:07:40|3.5869
16:07:41|3.5927
16:07:42|3.5934
16:07:43|3.5934
16:07:44|3.5934
16:07:46|3.5934
16:07:46|3.5936
16:07:47|3.5934
16:07:49|3.5934
16:07:49|3.5934
16:07:50|3.5934
16:07:51|3.5919
16:07:53|3.5919
16:07:54|3.5908
16:07:54|3.5886
16:07:56|3.588
16:07:57|3.588
16:07:58|3.588
16:07:59|3.5889
16:08:00|3.5889
16:08:01|3.5889
16:08:02|3.5895
16:08:03|3.588
16:08:04|3.588
16:08:06|3.588
16:08:06|3.588
16:08:08|3.5868
16:08:08|3.5868
16:08:09|3.5858
16:08:10|3.5848
16:08:11|3.5848
16:08:12|3.5847
16:08:13|3.5847
16:08:15|3.5842
16:08:15|3.5863
16:08:17|3.5883
16:08:18|3.5883
16:08:19|3.5883
16:08:20|3.5883
16:08:22|3.5883
16:08:22|3.5929
16:08:23|3.6
16:08:25|3.5965
16:08:25|3.5962
16:08:26|3.5962
16:08:27|3.5962
16:08:28|3.5969
16:08:30|3.6
16:08:31|3.5976
16:08:33|3.5988
16:08:33|3.5984
16:08:34|3.5989
16:08:35|3.5995
16:08:36|3.5995
16:08:37|3.5986
16:08:38|3.5986
16:08:39|3.6009
16:08:40|3.5977
16:08:42|3.5977
16:08:43|3.5974
16:08:43|3.5975
16:08:45|3.5962
16:08:45|3.5937
16:08:46|3.5937
16:08:47|3.593
16:08:49|3.593
16:08:50|3.5947
16:08:51|3.5966
16:08:52|3.5966
16:08:53|3.599
16:08:54|3.5984
16:08:55|3.5969
16:08:56|3.5969
16:08:57|3.5969
16:08:58|3.5938
16:08:59|3.5938
16:09:00|3.5955
16:09:01|3.5969
16:09:02|3.5969
16:09:03|3.5969
16:09:04|3.5969
16:09:05|3.597
16:09:06|3.595
16:09:07|3.595
16:09:08|3.5948
16:09:09|3.5948
16:09:10|3.5947
16:09:11|3.5929
16:09:12|3.5929
16:09:13|3.5929
16:09:14|3.5945
16:09:15|3.5945
16:09:16|3.5942
16:09:17|3.5938
16:09:18|3.5938
16:09:19|3.5945
16:09:20|3.5945
16:09:21|3.598
16:09:22|3.598
16:09:23|3.598
16:09:24|3.5969
16:09:25|3.5957
16:09:26|3.5962
16:09:27|3.5962
16:09:28|3.5979
16:09:29|3.5979
16:09:30|3.5971
16:09:31|3.5985
16:09:32|3.5985
16:09:33|3.5985
16:09:34|3.5985
16:09:35|3.5987
16:09:36|3.5975
16:09:37|3.5975
16:09:38|3.5975
16:09:40|3.5975
16:09:41|3.5975
16:09:41|3.5975
16:09:42|3.5975
16:09:43|3.599
16:09:44|3.5982
16:09:45|3.5982
16:09:47|3.5982
16:09:47|3.5982
16:09:48|3.6
16:09:49|3.6
16:09:50|3.5995
16:09:51|3.5997
16:09:52|3.5996
16:09:53|3.6
16:09:54|3.5989
16:09:55|3.6
16:09:57|3.6
16:09:58|3.6
16:09:59|3.5974
16:09:59|3.5965
16:10:00|3.5957
16:10:01|3.5954
16:10:02|3.5957
16:10:03|3.5957
16:10:04|3.5984
16:10:06|3.5984
16:10:06|3.5984
16:10:07|3.5974
16:10:08|3.5974
16:10:09|3.5978
16:10:10|3.5978
16:10:11|3.5978
16:10:12|3.5978
16:10:14|3.5978
16:10:14|3.5986
16:10:16|3.5981
16:10:17|3.5994
16:10:18|3.6
16:10:19|3.6
16:10:20|3.6
16:10:21|3.5981
16:10:22|3.5981
16:10:23|3.5971
16:10:24|3.5971
16:10:25|3.5971
16:10:26|3.596
16:10:27|3.596
16:10:28|3.596
16:10:29|3.5998
16:10:30|3.6001
16:10:31|3.5985
16:10:32|3.5985
16:10:33|3.5985
16:10:34|3.5991
16:10:35|3.5982
16:10:36|3.597
16:10:37|3.597
16:10:39|3.6002
16:10:39|3.5973
16:10:40|3.5973
16:10:41|3.5973
16:10:43|3.5973
16:10:44|3.5973
16:10:44|3.5973
16:10:46|3.5967
16:10:47|3.5961
16:10:47|3.5969
16:10:48|3.5969
16:10:50|3.5969
16:10:51|3.5969
16:10:52|3.5969
16:10:53|3.5984
16:10:54|3.5984
16:10:55|3.5984
16:10:56|3.5984
16:10:57|3.5984
16:10:58|3.5984
16:10:59|3.5984
16:11:00|3.6001
16:11:01|3.5985
16:11:02|3.5963
16:11:03|3.5963
16:11:04|3.5955
16:11:05|3.5953
16:11:06|3.5953
16:11:07|3.5953
16:11:08|3.5918
16:11:09|3.5921
16:11:11|3.5921
16:11:11|3.5931
16:11:12|3.5931
16:11:13|3.5931
16:11:14|3.5931
16:11:16|3.5931
16:11:18|3.5924
16:11:19|3.593
16:11:21|3.5918
16:11:22|3.5918
16:11:23|3.5918
16:11:24|3.5918
16:11:25|3.5918
16:11:25|3.5918
16:11:27|3.5881
16:11:27|3.5881
16:11:29|3.5881
16:11:30|3.5889
16:11:31|3.5889
16:11:32|3.5894
16:11:33|3.5894
16:11:34|3.5894
16:11:35|3.5877
16:11:36|3.5863
16:11:37|3.5857
16:11:38|3.5841
16:11:39|3.5841
16:11:40|3.5841
16:11:41|3.5841
16:11:42|3.5841
16:11:43|3.5841
16:11:45|3.5841
16:11:46|3.5841
16:11:47|3.5841
16:11:48|3.5851
16:11:48|3.5851
16:11:50|3.5868
16:11:51|3.5868
16:11:52|3.5877
16:11:53|3.5877
16:11:53|3.5886
16:11:55|3.5887
16:11:56|3.5887
16:11:57|3.5899
16:11:58|3.5899
16:11:59|3.5899
16:12:00|3.5899
16:12:01|3.5899
16:12:02|3.5881
16:12:03|3.5881
16:12:04|3.5881
16:12:05|3.5881
16:12:06|3.5881
16:12:07|3.5881
16:12:08|3.5881
16:12:09|3.5881
16:12:10|3.5878
16:12:11|3.5878
16:12:12|3.5894
16:12:13|3.5903
16:12:14|3.5912
16:12:15|3.5912
16:12:16|3.5925
16:12:18|3.5929
16:12:19|3.5924
16:12:20|3.5924
16:12:21|3.5924
16:12:22|3.5924
16:12:23|3.5924
16:12:24|3.5924
16:12:25|3.5924
16:12:27|3.5931
16:12:27|3.593
16:12:29|3.593
16:12:30|3.5954
16:12:31|3.5955
16:12:32|3.5955
16:12:34|3.5952
16:12:35|3.5959
16:12:36|3.5959
16:12:37|3.5953
16:12:38|3.595
16:12:39|3.595
16:12:40|3.595
16:12:41|3.5953
16:12:42|3.5953
16:12:43|3.5953
16:12:44|3.5953
16:12:45|3.5953
16:12:46|3.5953
16:12:47|3.5953
16:12:49|3.5956
16:12:50|3.5953
16:12:51|3.5946
16:12:52|3.5946
16:12:53|3.5946
16:12:54|3.5941
16:12:55|3.5941
16:12:56|3.5941
16:12:57|3.5941
16:12:58|3.5941
16:12:59|3.5941
16:13:00|3.5941
16:13:01|3.5941
16:13:02|3.5941
16:13:03|3.5941
16:13:04|3.5941
16:13:05|3.5941
16:13:06|3.5941
16:13:07|3.5908
16:13:08|3.5893
16:13:09|3.5893
16:13:11|3.5897
16:13:11|3.5897
16:13:12|3.5897
16:13:14|3.5897
16:13:14|3.5902
16:13:15|3.5902
16:13:16|3.5902
16:13:17|3.5902
16:13:18|3.5902
16:13:20|3.5902
16:13:21|3.5902
16:13:21|3.591
16:13:23|3.591
16:13:23|3.591
16:13:25|3.591
16:13:26|3.591
16:13:27|3.591
16:13:28|3.591
16:13:29|3.5896
16:13:31|3.5896
16:13:31|3.5896
16:13:33|3.5896
16:13:33|3.5896
16:13:34|3.5896
16:13:35|3.5896
16:13:36|3.5887
16:13:37|3.5887
16:13:38|3.5887
16:13:39|3.5887
16:13:41|3.5887
16:13:41|3.5887
16:13:43|3.5887
16:13:43|3.5883
16:13:44|3.5883
16:13:45|3.5883
16:13:46|3.5883
16:13:48|3.5883
16:13:48|3.5883
16:13:50|3.5883
16:13:51|3.5883
16:13:51|3.5876
16:13:53|3.5876
16:13:54|3.5876
16:13:55|3.5876
16:13:56|3.5872
16:13:56|3.5872
16:13:58|3.5868
16:13:59|3.5868
16:14:00|3.5876
16:14:01|3.5876
16:14:01|3.5877
16:14:03|3.5877
16:14:04|3.5887
16:14:05|3.5887
16:14:06|3.5887
16:14:07|3.5879
16:14:08|3.5885
16:14:09|3.5885
16:14:10|3.5885
16:14:11|3.5885
16:14:12|3.5885
16:14:13|3.5886
16:14:14|3.5886
16:14:15|3.5881
16:14:16|3.5881
16:14:17|3.5881
16:14:18|3.5881
16:14:20|3.5881
16:14:21|3.5881
16:14:22|3.5886
16:14:22|3.5886
16:14:23|3.5886
16:14:25|3.5886
16:14:26|3.5886
16:14:27|3.5886
16:14:28|3.5886
16:14:29|3.5886
16:14:30|3.5886
16:14:31|3.5886
16:14:32|3.5886
16:14:33|3.5886
16:14:34|3.5886
16:14:35|3.5886
16:14:36|3.5886
16:14:37|3.5886
16:14:38|3.5899
16:14:39|3.5889
16:14:40|3.5889
16:14:41|3.589
16:14:42|3.589
16:14:43|3.589
16:14:44|3.589
16:14:45|3.5879
16:14:46|3.5879
16:14:47|3.5879
16:14:48|3.5879
16:14:49|3.5879
16:14:50|3.5879
16:14:51|3.5879
16:14:52|3.5879
16:14:53|3.5879
16:14:54|3.5879
16:14:55|3.5879
16:14:57|3.5941
16:14:57|3.5941
16:14:58|3.5941
16:14:59|3.5926
16:15:00|3.5926
16:15:01|3.594
16:15:02|3.594
16:15:04|3.594
16:15:05|3.594
16:15:06|3.5963
16:15:07|3.5963
16:15:08|3.5963
16:15:09|3.5963
16:15:10|3.5963
16:15:11|3.5963
16:15:12|3.5973
16:15:13|3.5985
16:15:14|3.5985
16:15:15|3.6002
16:15:16|3.6002
16:15:17|3.6002
16:15:18|3.6002
16:15:19|3.6002
16:15:20|3.6025
16:15:21|3.6022
16:15:22|3.6022
16:15:23|3.6022
16:15:24|3.6022
16:15:25|3.6022
16:15:26|3.6006
16:15:27|3.6006
16:15:28|3.6022
16:15:29|3.6022
16:15:30|3.6022
16:15:32|3.6026
16:15:32|3.6013
16:15:34|3.6013
16:15:34|3.6013
16:15:36|3.6005
16:15:37|3.6005
16:15:38|3.6005
16:15:39|3.6005
16:15:40|3.6005
16:15:41|3.6005
16:15:42|3.6005
16:15:43|3.601
16:15:44|3.6034
16:15:45|3.6032
16:15:46|3.6013
16:15:47|3.6013
16:15:48|3.6013
16:15:49|3.6006
16:15:50|3.6006
16:15:51|3.5998
16:15:52|3.599
16:15:53|3.599
16:15:54|3.6013
16:15:55|3.6013
16:15:56|3.6013
16:15:57|3.6018
16:15:58|3.6018
16:15:59|3.6016
16:16:00|3.6016
16:16:01|3.6016
16:16:02|3.6016
16:16:03|3.6017
16:16:04|3.6016
16:16:05|3.6016
16:16:06|3.6013
16:16:07|3.6026
16:16:08|3.6026
16:16:09|3.6035
16:16:10|3.6035
16:16:11|3.6035
16:16:12|3.6035
16:16:13|3.6035
16:16:14|3.6035
16:16:15|3.6037
16:16:16|3.6034
16:16:18|3.6026
16:16:18|3.6026
16:16:20|3.6026
16:16:21|3.6026
16:16:21|3.6027
16:16:22|3.6027
16:16:24|3.6027
16:16:26|3.6027
16:16:27|3.6019
16:16:27|3.6019
16:16:28|3.6019
16:16:30|3.5963
16:16:31|3.5963
16:16:32|3.5963
16:16:33|3.597
16:16:34|3.597
16:16:35|3.597
16:16:36|3.5962
16:16:37|3.5972
16:16:38|3.5966
16:16:39|3.5966
16:16:40|3.5972
16:16:41|3.5971
16:16:42|3.5971
16:16:43|3.5971
16:16:44|3.5971
16:16:45|3.5971
16:16:46|3.5968
16:16:47|3.5968
16:16:48|3.5964
16:16:49|3.5975
16:16:50|3.5981
16:16:51|3.5981
16:16:52|3.5981
16:16:53|3.5981
16:16:54|3.5981
16:16:55|3.6004
16:16:56|3.6004
16:16:57|3.6004
16:16:59|3.6004
16:16:59|3.6004
16:17:01|3.6004
16:17:02|3.6004
16:17:02|3.6004
16:17:03|3.5996
16:17:04|3.5996
16:17:05|3.5996
16:17:07|3.5988
16:17:07|3.5973
16:17:08|3.5973
16:17:09|3.5973
16:17:11|3.5973
16:17:11|3.5973
16:17:12|3.5973
16:17:13|3.5973
16:17:14|3.5973
16:17:15|3.5973
16:17:16|3.5973
16:17:18|3.5973
16:17:18|3.5973
16:17:19|3.5973
16:17:20|3.5967
16:17:21|3.5967
16:17:22|3.5967
16:17:23|3.5966
16:17:24|3.5939
16:17:25|3.5939
16:17:26|3.5939
16:17:27|3.5939
16:17:28|3.5939
16:17:30|3.5939
16:17:30|3.5938
16:17:31|3.5913
16:17:32|3.5913
16:17:33|3.5924
16:17:35|3.5929
16:17:36|3.5943
16:17:37|3.5943
16:17:38|3.5933
16:17:39|3.5937
16:17:40|3.5932
16:17:41|3.5925
16:17:42|3.5925
16:17:43|3.5925
16:17:44|3.5925
16:17:45|3.5925
16:17:46|3.5925
16:17:47|3.5922
16:17:48|3.5922
16:17:49|3.5922
16:17:50|3.5922
16:17:51|3.5922
16:17:52|3.5922
16:17:53|3.5924
16:17:54|3.5912
16:17:55|3.5912
16:17:56|3.5912
16:17:57|3.5912
16:17:58|3.5912
16:17:59|3.5912
16:18:00|3.5918
16:18:01|3.5921
16:18:02|3.5919
16:18:03|3.5931
16:18:04|3.5939
16:18:05|3.5941
16:18:06|3.5941
16:18:07|3.5931
16:18:08|3.5931
16:18:09|3.5925
16:18:10|3.5925
16:18:11|3.5929
16:18:12|3.596
16:18:13|3.596
16:18:14|3.5965
16:18:15|3.5965
16:18:17|3.5962
16:18:18|3.5971
16:18:18|3.5966
16:18:19|3.5966
16:18:20|3.5966
16:18:21|3.5966
16:18:23|3.5966
16:18:25|3.5966
16:18:25|3.5957
16:18:26|3.5952
16:18:28|3.5952
16:18:29|3.5952
16:18:30|3.5943
16:18:30|3.5943
16:18:32|3.5943
16:18:33|3.5943
16:18:34|3.5943
16:18:35|3.5943
16:18:36|3.5943
16:18:37|3.5943
16:18:38|3.5984
16:18:39|3.5984
16:18:40|3.5984
16:18:41|3.5995
16:18:42|3.5958
16:18:43|3.5958
16:18:44|3.5958
16:18:45|3.5958
16:18:46|3.5958
16:18:47|3.5972
16:18:48|3.5953
16:18:49|3.5953
16:18:50|3.5953
16:18:51|3.5953
16:18:52|3.5953
16:18:53|3.5953
16:18:55|3.5953
16:18:55|3.5953
16:18:56|3.5953
16:18:58|3.5953
16:18:59|3.5935
16:18:59|3.5948
16:19:00|3.5948
16:19:01|3.5948
16:19:02|3.5948
16:19:03|3.5948
16:19:04|3.5948
16:19:05|3.5948
16:19:06|3.5948
16:19:07|3.595
16:19:08|3.595
16:19:09|3.595
16:19:10|3.595
16:19:11|3.595
16:19:12|3.5937
16:19:13|3.5937
16:19:14|3.5937
16:19:15|3.5937
16:19:17|3.5937
16:19:18|3.5937
16:19:18|3.5937
16:19:20|3.5937
16:19:20|3.5937
16:19:21|3.5937
16:19:22|3.5937
16:19:24|3.5937
16:19:25|3.5937
16:19:26|3.5937
16:19:28|3.5917
16:19:28|3.5917
16:19:30|3.5917
16:19:31|3.5917
16:19:32|3.5917
16:19:33|3.5917
16:19:34|3.5924
16:19:35|3.5924
16:19:36|3.5922
16:19:37|3.5922
16:19:38|3.5923
16:19:39|3.5923
16:19:41|3.5921
16:19:42|3.5921
16:19:42|3.5921
16:19:43|3.5921
16:19:44|3.5921
16:19:46|3.5921
16:19:46|3.5914
16:19:48|3.5916
16:19:49|3.5916
16:19:49|3.5913
16:19:51|3.5913
16:19:52|3.5913
16:19:53|3.5913
16:19:54|3.5913
16:19:55|3.5913
16:19:55|3.5913
16:19:56|3.5923
16:19:57|3.5936
16:19:58|3.5936
16:19:59|3.5931
16:20:01|3.5931
16:20:02|3.5931
16:20:03|3.5931
16:20:03|3.5931
16:20:05|3.5931
16:20:05|3.5931
16:20:07|3.5942
16:20:08|3.5942
16:20:09|3.594
16:20:10|3.594
16:20:10|3.5941
16:20:12|3.5941
16:20:13|3.5951
16:20:13|3.5946
16:20:14|3.5946
16:20:15|3.5946
16:20:17|3.5946
16:20:18|3.5946
16:20:19|3.5918
16:20:19|3.5918
16:20:21|3.5918
16:20:21|3.5918
16:20:23|3.5918
16:20:24|3.5912
16:20:26|3.5909
16:20:27|3.5909
16:20:27|3.5909
16:20:30|3.5909
16:20:31|3.5909
16:20:31|3.5913
16:20:33|3.5913
16:20:34|3.59
16:20:34|3.59
16:20:36|3.59
16:20:37|3.59
16:20:37|3.59
16:20:39|3.59
16:20:40|3.5895
16:20:40|3.5895
16:20:42|3.5895
16:20:43|3.5895
16:20:44|3.5895
16:20:44|3.5906
16:20:46|3.5912
16:20:47|3.5912
16:20:48|3.5912
16:20:49|3.5915
16:20:50|3.5915
16:20:51|3.5915
16:20:52|3.5915
16:20:53|3.5915
16:20:54|3.5915
16:20:55|3.5915
16:20:56|3.5915
16:20:57|3.5915
16:20:58|3.5904
16:20:59|3.5881
16:21:00|3.5888
16:21:01|3.5884
16:21:02|3.5889
16:21:03|3.5889
16:21:04|3.5903
16:21:05|3.5903
16:21:06|3.5885
16:21:07|3.5887
16:21:08|3.59
16:21:09|3.59
16:21:10|3.5898
16:21:11|3.5898
16:21:12|3.5915
16:21:13|3.5916
16:21:14|3.5916
16:21:16|3.5916
16:21:16|3.5916
16:21:17|3.5916
16:21:18|3.5917
16:21:19|3.5917
16:21:20|3.5917
16:21:21|3.5915
16:21:22|3.5915
16:21:23|3.5912
16:21:24|3.5912
16:21:26|3.5912
16:21:28|3.5913
16:21:28|3.5913
16:21:30|3.5922
16:21:31|3.5907
16:21:31|3.5911
16:21:33|3.5917
16:21:34|3.5917
16:21:35|3.5934
16:21:36|3.5934
16:21:37|3.5923
16:21:38|3.5923
16:21:39|3.5919
16:21:41|3.5919
16:21:41|3.5913
16:21:42|3.5913
16:21:44|3.5913
16:21:44|3.5913
16:21:45|3.5913
16:21:47|3.5912
16:21:47|3.5912
16:21:48|3.5912
16:21:49|3.5912
16:21:50|3.5912
16:21:51|3.5912
16:21:52|3.5912
16:21:54|3.5922
16:21:54|3.5922
16:21:55|3.5922
16:21:57|3.5924
16:21:57|3.5924
16:21:58|3.5924
16:21:59|3.5924
16:22:00|3.5918
16:22:01|3.5894
16:22:03|3.5904
16:22:03|3.5901
16:22:04|3.5901
16:22:06|3.5901
16:22:06|3.5901
16:22:07|3.5901
16:22:08|3.5898
16:22:09|3.5889
16:22:11|3.589
16:22:11|3.589
16:22:12|3.589
16:22:14|3.589
16:22:14|3.589
16:22:15|3.589
16:22:16|3.5895
16:22:17|3.5895
16:22:18|3.5895
16:22:19|3.5924
16:22:20|3.593
16:22:21|3.593
16:22:22|3.5942
16:22:23|3.5942
16:22:25|3.5942
16:22:25|3.5942
16:22:27|3.5942
16:22:27|3.5942
16:22:28|3.5942
16:22:30|3.596
16:22:31|3.5949
16:22:32|3.5928
16:22:34|3.5928
16:22:35|3.5928
16:22:35|3.5928
16:22:37|3.5928
16:22:38|3.5928
16:22:38|3.5928
16:22:40|3.5928
16:22:41|3.5928
16:22:41|3.5928
16:22:43|3.5928
16:22:44|3.5928
16:22:45|3.5928
16:22:46|3.5928
16:22:47|3.5911
16:22:48|3.5911
16:22:49|3.5911
16:22:51|3.5891
16:22:51|3.5891
16:22:52|3.5891
16:22:54|3.5891
16:22:54|3.5891
16:22:56|3.5891
16:22:56|3.5891
16:22:57|3.5891
16:22:59|3.5891
16:22:59|3.5891
16:23:00|3.5891
16:23:02|3.5891
16:23:03|3.5891
16:23:03|3.5877
16:23:04|3.5877
16:23:05|3.5877
16:23:06|3.5866
16:23:07|3.5872
16:23:08|3.5872
16:23:09|3.5873
16:23:11|3.5873
16:23:12|3.5873
16:23:13|3.5873
16:23:14|3.5873
16:23:15|3.5873
16:23:16|3.5866
16:23:16|3.5866
16:23:18|3.5873
16:23:18|3.5873
16:23:19|3.5873
16:23:20|3.5873
16:23:22|3.5873
16:23:22|3.5873
16:23:24|3.5873
16:23:24|3.5869
16:23:25|3.5869
16:23:26|3.5869
16:23:28|3.5872
16:23:30|3.5872
16:23:31|3.5872
16:23:31|3.5872
16:23:33|3.5875
16:23:34|3.5865
16:23:35|3.5871
16:23:36|3.5871
16:23:37|3.5871
16:23:38|3.5871
16:23:39|3.5887
16:23:40|3.5877
16:23:41|3.5868
16:23:42|3.5857
16:23:43|3.5853
16:23:44|3.5853
16:23:45|3.5835
16:23:46|3.5835
16:23:47|3.5835
16:23:48|3.5835
16:23:49|3.5835
16:23:50|3.5835
16:23:51|3.5835
16:23:52|3.5835
16:23:53|3.5835
16:23:54|3.5835
16:23:55|3.5835
16:23:56|3.5835
16:23:57|3.5835
16:23:58|3.5835
16:23:59|3.5835
16:24:00|3.5814
16:24:01|3.5812
16:24:02|3.5812
16:24:03|3.5799
16:24:04|3.5798
16:24:05|3.5796
16:24:06|3.5796
16:24:07|3.5796
16:24:08|3.5796
16:24:09|3.5796
16:24:10|3.5796
16:24:11|3.5796
16:24:12|3.5783
16:24:13|3.5787
16:24:14|3.5783
16:24:15|3.5783
16:24:16|3.578
16:24:17|3.5776
16:24:18|3.5786
16:24:19|3.5784
16:24:20|3.5791
16:24:21|3.5791
16:24:22|3.5804
16:24:23|3.5804
16:24:24|3.5804
16:24:25|3.58
16:24:26|3.58
16:24:28|3.578
16:24:28|3.578
16:24:30|3.5783
16:24:31|3.5783
16:24:33|3.5783
16:24:34|3.5783
16:24:35|3.579
16:24:36|3.579
16:24:37|3.5813
16:24:38|3.5804
16:24:40|3.5804
16:24:41|3.5804
16:24:42|3.5779
16:24:42|3.5779
16:24:44|3.5779
16:24:45|3.5779
16:24:46|3.5779
16:24:47|3.5779
16:24:48|3.5779
16:24:49|3.58
16:24:51|3.5784
16:24:51|3.5784
16:24:52|3.5779
16:24:54|3.5779
16:24:54|3.5779
16:24:55|3.5789
16:24:56|3.5789
16:24:57|3.5789
16:24:58|3.5789
16:24:59|3.5791
16:25:00|3.5791
16:25:02|3.5791
16:25:02|3.5779
16:25:03|3.5792
16:25:04|3.5792
16:25:06|3.5792
16:25:06|3.5792
16:25:07|3.5792
16:25:08|3.5792
16:25:09|3.5792
16:25:10|3.5792
16:25:12|3.5792
16:25:12|3.5792
16:25:13|3.5792
16:25:14|3.5792
16:25:15|3.5792
16:25:17|3.5792
16:25:17|3.5792
16:25:18|3.5792
16:25:19|3.5792
16:25:20|3.5792
16:25:22|3.5767
16:25:22|3.5767
16:25:23|3.5767
16:25:25|3.5767
16:25:25|3.5767
16:25:26|3.5776
16:25:28|3.5787
16:25:28|3.577
16:25:30|3.577
16:25:31|3.577
16:25:33|3.577
16:25:34|3.577
16:25:34|3.5769
16:25:35|3.5766
16:25:37|3.5717
16:25:38|3.5721
16:25:38|3.5721
16:25:40|3.5721
16:25:41|3.5722
16:25:42|3.5717
16:25:43|3.5723
16:25:44|3.5717
16:25:45|3.5717
16:25:45|3.5717
16:25:47|3.5717
16:25:48|3.5714
16:25:49|3.5714
16:25:50|3.5714
16:25:51|3.5714
16:25:52|3.5714
16:25:53|3.5706
16:25:55|3.5701
16:25:56|3.5702
16:25:57|3.5693
16:25:58|3.5691
16:25:59|3.5691
16:26:00|3.5691
16:26:01|3.5691
16:26:02|3.5691
16:26:03|3.5691
16:26:04|3.5691
16:26:05|3.5691
16:26:06|3.5691
16:26:07|3.568
16:26:08|3.568
16:26:09|3.568
16:26:10|3.5683
16:26:11|3.568
16:26:12|3.5682
16:26:13|3.5682
16:26:14|3.5682
16:26:15|3.5682
16:26:16|3.5679
16:26:17|3.5679
16:26:18|3.568
16:26:19|3.568
16:26:20|3.568
16:26:21|3.5662
16:26:22|3.5662
16:26:23|3.5662
16:26:24|3.5663
16:26:25|3.5663
16:26:26|3.5663
16:26:27|3.5663
16:26:28|3.5663
16:26:29|3.5663
16:26:30|3.5663
16:26:32|3.5663
16:26:33|3.5663
16:26:33|3.5663
16:26:34|3.5663
16:26:35|3.5663
16:26:37|3.5658
16:26:38|3.5656
16:26:39|3.5655
16:26:40|3.5655
16:26:41|3.5655
16:26:42|3.565
16:26:43|3.5645
16:26:45|3.5645
16:26:45|3.5645
16:26:46|3.5645
16:26:48|3.5645
16:26:49|3.5643
16:26:49|3.5645
16:26:50|3.5646
16:26:51|3.5655
16:26:52|3.5667
16:26:53|3.5672
16:26:54|3.5672
16:26:55|3.5672
16:26:56|3.5672
16:26:57|3.5672
16:26:59|3.5672
16:27:00|3.5667
16:27:01|3.5667
16:27:02|3.5667
16:27:03|3.5654
16:27:04|3.5654
16:27:05|3.5653
16:27:06|3.5653
16:27:07|3.5653
16:27:08|3.5662
16:27:09|3.5668
16:27:10|3.5668
16:27:11|3.5668
16:27:12|3.5668
16:27:13|3.5668
16:27:14|3.5668
16:27:15|3.5668
16:27:16|3.5668
16:27:17|3.5668
16:27:18|3.5668
16:27:19|3.5668
16:27:20|3.5668
16:27:21|3.5684
16:27:22|3.5714
16:27:23|3.5726
16:27:24|3.5689
16:27:25|3.5689
16:27:26|3.5689
16:27:27|3.5689
16:27:28|3.5689
16:27:29|3.5689
16:27:30|3.5689
16:27:31|3.5689
16:27:33|3.5689
16:27:34|3.5689
16:27:36|3.5695
16:27:36|3.5695
16:27:38|3.5695
16:27:39|3.5695
16:27:39|3.5695
16:27:40|3.5695
16:27:41|3.5707
16:27:43|3.5707
16:27:44|3.5707
16:27:45|3.5707
16:27:46|3.5707
16:27:47|3.5707
16:27:47|3.5707
16:27:49|3.5707
16:27:50|3.5735
16:27:51|3.5734
16:27:52|3.5734
16:27:53|3.5751
16:27:54|3.5746
16:27:55|3.5746
16:27:56|3.5746
16:27:57|3.5746
16:27:58|3.5746
16:27:59|3.5746
16:28:00|3.5746
16:28:01|3.5739
16:28:02|3.5758
16:28:03|3.5742
16:28:04|3.5742
16:28:05|3.5742
16:28:06|3.5742
16:28:07|3.5742
16:28:08|3.5742
16:28:09|3.5742
16:28:10|3.5742
16:28:11|3.5742
16:28:12|3.5734
16:28:13|3.5734
16:28:14|3.5734
16:28:16|3.5724
16:28:16|3.5724
16:28:17|3.5724
16:28:18|3.5724
16:28:19|3.5724
16:28:20|3.5724
16:28:22|3.5733
16:28:23|3.5733
16:28:24|3.5733
16:28:25|3.5733
16:28:26|3.5733
16:28:27|3.5733
16:28:28|3.5733
16:28:29|3.5722
16:28:30|3.5722
16:28:31|3.5716
16:28:32|3.5706
16:28:33|3.5706
16:28:34|3.5715
16:28:35|3.5716
16:28:36|3.5727
16:28:37|3.573
16:28:39|3.573
16:28:40|3.573
16:28:40|3.573
16:28:42|3.5722
16:28:42|3.5722
16:28:44|3.5722
16:28:45|3.5722
16:28:46|3.5803
16:28:47|3.5837
16:28:48|3.5831
16:28:49|3.5831
16:28:50|3.5831
16:28:51|3.5831
16:28:52|3.5823
16:28:53|3.5834
16:28:54|3.5838
16:28:55|3.5838
16:28:56|3.5816
16:28:57|3.5816
16:28:58|3.5816
16:28:59|3.5816
16:29:00|3.5816
16:29:01|3.5816
16:29:02|3.5816
16:29:03|3.5808
16:29:04|3.5798
16:29:05|3.5798
16:29:06|3.5783
16:29:07|3.577
16:29:08|3.578
16:29:09|3.5787
16:29:10|3.5786
16:29:11|3.5786
16:29:12|3.5786
16:29:13|3.5788
16:29:14|3.5788
16:29:15|3.5768
16:29:16|3.5768
16:29:17|3.5768
16:29:18|3.5768
16:29:19|3.5768
16:29:20|3.5774
16:29:21|3.5774
16:29:22|3.5775
16:29:23|3.5775
16:29:24|3.5775
16:29:25|3.5907
16:29:26|3.5898
16:29:27|3.588
16:29:29|3.5883
16:29:29|3.5888
16:29:30|3.5871
16:29:31|3.5871
16:29:33|3.5871
16:29:34|3.5871
16:29:35|3.5883
16:29:36|3.5897
16:29:38|3.5886
16:29:38|3.5886
16:29:40|3.5886
16:29:40|3.5886
16:29:42|3.5865
16:29:43|3.5865
16:29:44|3.5865
16:29:45|3.5865
16:29:46|3.5921
16:29:47|3.592
16:29:48|3.5922
16:29:49|3.5922
16:29:50|3.5922
16:29:51|3.5926
16:29:53|3.5926
16:29:54|3.5926
16:29:55|3.5914
16:29:56|3.5918
16:29:57|3.5919
16:29:58|3.5949
16:29:59|3.5949
16:30:01|3.5929
16:30:02|3.5931
16:30:02|3.5928
16:30:03|3.5928
16:30:05|3.5946
16:30:06|3.5947
16:30:07|3.5954
16:30:08|3.5952
16:30:09|3.5969
16:30:10|3.5973
16:30:11|3.596
16:30:12|3.5954
16:30:13|3.5977
16:30:14|3.5977
16:30:14|3.5968
16:30:15|3.5966
16:30:16|3.5966
16:30:18|3.5966
16:30:18|3.5966
16:30:20|3.5966
16:30:21|3.5966
16:30:23|3.5972
16:30:24|3.5972
16:30:24|3.596
16:30:25|3.5958
16:30:26|3.5966
16:30:28|3.5966
16:30:29|3.5966
16:30:30|3.5954
16:30:31|3.595
16:30:32|3.5957
16:30:33|3.5946
16:30:34|3.5946
16:30:35|3.5947
16:30:37|3.5947
16:30:38|3.5941
16:30:38|3.5934
16:30:40|3.5931
16:30:40|3.5933
16:30:42|3.5933
16:30:42|3.5933
16:30:43|3.5933
16:30:44|3.5933
16:30:46|3.5933
16:30:46|3.5933
16:30:48|3.5944
16:30:48|3.5944
16:30:50|3.5944
16:30:50|3.5944
16:30:51|3.5967
16:30:52|3.5959
16:30:53|3.5958
16:30:55|3.5958
16:30:55|3.5958
16:30:56|3.5965
16:30:57|3.5965
16:30:58|3.5956
16:30:59|3.5948
16:31:00|3.5948
16:31:02|3.5948
16:31:02|3.5938
16:31:04|3.5951
16:31:04|3.5951
16:31:05|3.5947
16:31:07|3.595
16:31:07|3.5954
16:31:09|3.5961
16:31:09|3.5957
16:31:11|3.5957
16:31:12|3.5964
16:31:13|3.5964
16:31:14|3.5964
16:31:15|3.5964
16:31:16|3.5964
16:31:17|3.5964
16:31:18|3.5964
16:31:19|3.5964
16:31:20|3.5949
16:31:21|3.5943
16:31:22|3.5943
16:31:23|3.5956
16:31:25|3.5952
16:31:26|3.5952
16:31:26|3.597
16:31:27|3.5974
16:31:29|3.5965
16:31:30|3.5965
16:31:31|3.5965
16:31:31|3.5965
16:31:33|3.5967
16:31:34|3.598
16:31:34|3.596
16:31:36|3.596
16:31:37|3.597
16:31:38|3.597
16:31:39|3.5956
16:31:40|3.5956
16:31:41|3.5956
16:31:42|3.5956
16:31:43|3.5956
16:31:44|3.5956
16:31:45|3.5958
16:31:47|3.597
16:31:48|3.596
16:31:49|3.596
16:31:50|3.596
16:31:51|3.596
16:31:52|3.596
16:31:53|3.596
16:31:54|3.5971
16:31:55|3.5971
16:31:56|3.5971
16:31:57|3.5954
16:31:58|3.5974
16:31:59|3.5974
16:32:00|3.5969
16:32:01|3.5969
16:32:02|3.5969
16:32:03|3.5981
16:32:04|3.5981
16:32:05|3.6015
16:32:06|3.6019
16:32:07|3.6025
16:32:08|3.6023
16:32:09|3.6028
16:32:10|3.6028
16:32:11|3.6026
16:32:12|3.6026
16:32:13|3.6026
16:32:14|3.6026
16:32:15|3.603
16:32:16|3.6026
16:32:17|3.6032
16:32:18|3.6032
16:32:20|3.6022
16:32:21|3.6022
16:32:21|3.6022
16:32:22|3.6025
16:32:24|3.6015
16:32:26|3.6015
16:32:27|3.6015
16:32:28|3.6015
16:32:29|3.6021
16:32:30|3.6018
16:32:31|3.6006
16:32:32|3.6012
16:32:33|3.6013
16:32:35|3.6012
16:32:36|3.6011
16:32:37|3.5994
16:32:37|3.6002
16:32:38|3.6006
16:32:40|3.5997
16:32:41|3.5997
16:32:41|3.5997
16:32:42|3.5993
16:32:43|3.5989
16:32:45|3.5989
16:32:46|3.5989
16:32:47|3.5989
16:32:47|3.5985
16:32:48|3.599
16:32:50|3.5992
16:32:50|3.5992
16:32:51|3.5992
16:32:53|3.5992
16:32:53|3.5992
16:32:55|3.5992
16:32:56|3.5992
16:32:57|3.5992
16:32:57|3.5992
16:32:59|3.5992
16:33:00|3.5992
16:33:01|3.597
16:33:02|3.597
16:33:03|3.597
16:33:04|3.5949
16:33:05|3.5941
16:33:06|3.5937
16:33:06|3.5923
16:33:08|3.5935
16:33:08|3.5934
16:33:09|3.5939
16:33:11|3.5939
16:33:12|3.5925
16:33:13|3.5925
16:33:13|3.5925
16:33:14|3.5925
16:33:16|3.5925
16:33:17|3.5926
16:33:18|3.5926
16:33:19|3.5926
16:33:20|3.5926
16:33:21|3.5926
16:33:22|3.5926
16:33:23|3.5922
16:33:24|3.5922
16:33:25|3.59
16:33:27|3.5884
16:33:27|3.5884
16:33:29|3.5884
16:33:30|3.5885
16:33:31|3.5885
16:33:32|3.5885
16:33:33|3.5884
16:33:34|3.5884
16:33:35|3.5886
16:33:36|3.5886
16:33:37|3.5886
16:33:38|3.5886
16:33:39|3.5885
16:33:40|3.5885
16:33:41|3.5885
16:33:42|3.5883
16:33:44|3.5878
16:33:44|3.5868
16:33:45|3.5868
16:33:47|3.5868
16:33:48|3.5868
16:33:49|3.5868
16:33:49|3.5869
16:33:51|3.5869
16:33:52|3.5868
16:33:53|3.5868
16:33:54|3.5868
16:33:55|3.5868
16:33:56|3.5865
16:33:57|3.5865
16:33:58|3.5865
16:33:59|3.5865
16:34:00|3.5865
16:34:01|3.5865
16:34:02|3.5865
16:34:03|3.5883
16:34:04|3.5895
16:34:05|3.5895
16:34:06|3.5896
16:34:07|3.5896
16:34:08|3.5897
16:34:09|3.5897
16:34:10|3.5893
16:34:11|3.5893
16:34:12|3.5893
16:34:13|3.5893
16:34:14|3.5893
16:34:15|3.5893
16:34:16|3.5893
16:34:17|3.5893
16:34:18|3.5873
16:34:19|3.5873
16:34:20|3.5894
16:34:21|3.5885
16:34:22|3.5885
16:34:23|3.5883
16:34:24|3.5883
16:34:26|3.5883
16:34:27|3.5883
16:34:28|3.5883
16:34:29|3.5883
16:34:30|3.5883
16:34:31|3.5883
16:34:32|3.5883
16:34:33|3.5882
16:34:34|3.5885
16:34:35|3.5866
16:34:36|3.5866
16:34:37|3.5866
16:34:38|3.5866
16:34:39|3.5866
16:34:41|3.5866
16:34:41|3.5866
16:34:42|3.5866
16:34:43|3.5853
16:34:45|3.585
16:34:46|3.5831
16:34:47|3.5831
16:34:47|3.5832
16:34:48|3.5832
16:34:49|3.5828
16:34:50|3.5828
16:34:51|3.5828
16:34:52|3.5828
16:34:54|3.5825
16:34:54|3.5816
16:34:56|3.5816
16:34:57|3.5816
16:34:58|3.5816
16:34:59|3.5826
16:34:59|3.5826
16:35:01|3.5826
16:35:02|3.5829
16:35:03|3.581
16:35:04|3.581
16:35:05|3.581
16:35:06|3.5806
16:35:07|3.5806
16:35:08|3.5805
16:35:09|3.5805
16:35:10|3.5805
16:35:11|3.5801
16:35:12|3.5801
16:35:13|3.5801
16:35:14|3.5794
16:35:15|3.58
16:35:16|3.5799
16:35:17|3.5799
16:35:18|3.5799
16:35:19|3.5799
16:35:20|3.5806
16:35:21|3.5806
16:35:22|3.5789
16:35:23|3.5789
16:35:24|3.5793
16:35:25|3.5794
16:35:26|3.5794
16:35:28|3.5794
16:35:29|3.5794
16:35:30|3.5794
16:35:31|3.5794
16:35:32|3.5789
16:35:33|3.5789
16:35:34|3.5789
16:35:35|3.5789
16:35:36|3.5789
16:35:37|3.5788
16:35:38|3.5788
16:35:39|3.5788
16:35:40|3.5782
16:35:41|3.5765
16:35:42|3.5759
16:35:43|3.5759
16:35:44|3.5775
16:35:45|3.576
16:35:46|3.576
16:35:47|3.5765
16:35:48|3.5765
16:35:49|3.5765
16:35:50|3.5759
16:35:51|3.5759
16:35:52|3.5759
16:35:53|3.5759
16:35:54|3.5749
16:35:55|3.5749
16:35:56|3.5749
16:35:58|3.5749
16:35:58|3.5749
16:35:59|3.5749
16:36:00|3.5749
16:36:01|3.5749
16:36:02|3.5749
16:36:03|3.5749
16:36:05|3.5749
16:36:06|3.5741
16:36:06|3.5745
16:36:07|3.5748
16:36:08|3.5748
16:36:09|3.5748
16:36:11|3.5748
16:36:12|3.5748
16:36:13|3.5748
16:36:14|3.5748
16:36:15|3.5748
16:36:16|3.5748
16:36:17|3.5748
16:36:18|3.5748
16:36:19|3.58
16:36:20|3.5837
16:36:21|3.5826
16:36:22|3.5826
16:36:23|3.5826
16:36:24|3.5826
16:36:25|3.5826
16:36:26|3.5826
16:36:27|3.5826
16:36:29|3.5843
16:36:30|3.5853
16:36:31|3.5853
16:36:32|3.5853
16:36:33|3.5851
16:36:34|3.5826
16:36:35|3.5826
16:36:36|3.5826
16:36:37|3.5826
16:36:38|3.5838
16:36:39|3.5838
16:36:40|3.5834
16:36:41|3.5843
16:36:42|3.5843
16:36:43|3.5843
16:36:44|3.5843
16:36:45|3.5843
16:36:46|3.5843
16:36:48|3.5843
16:36:48|3.5843
16:36:49|3.5843
16:36:50|3.5843
16:36:51|3.5843
16:36:52|3.5843
16:36:54|3.5843
16:36:54|3.5843
16:36:55|3.5843
16:36:56|3.5843
16:36:57|3.5843
16:36:58|3.5836
16:36:59|3.5836
16:37:01|3.5836
16:37:01|3.5836
16:37:02|3.5849
16:37:04|3.5849
16:37:04|3.5849
16:37:05|3.5839
16:37:06|3.5841
16:37:07|3.5841
16:37:08|3.5841
16:37:10|3.5841
16:37:10|3.5842
16:37:11|3.5842
16:37:13|3.5842
16:37:14|3.5842
16:37:14|3.585
16:37:15|3.585
16:37:17|3.585
16:37:18|3.585
16:37:19|3.585
16:37:19|3.585
16:37:21|3.585
16:37:22|3.585
16:37:23|3.5846
16:37:24|3.585
16:37:25|3.585
16:37:25|3.585
16:37:27|3.585
16:37:28|3.585
16:37:30|3.5859
16:37:30|3.5859
16:37:32|3.5849
16:37:32|3.5851
16:37:33|3.5851
16:37:34|3.5852
16:37:36|3.586
16:37:37|3.586
16:37:38|3.586
16:37:39|3.586
16:37:40|3.586
16:37:41|3.586
16:37:42|3.586
16:37:44|3.5874
16:37:45|3.5874
16:37:45|3.5872
16:37:46|3.5872
16:37:47|3.5874
16:37:48|3.587
16:37:49|3.5874
16:37:51|3.5874
16:37:51|3.5874
16:37:52|3.5875
16:37:53|3.5875
16:37:55|3.5875
16:37:56|3.5871
16:37:56|3.5879
16:37:57|3.5879
16:37:58|3.5879
16:37:59|3.5879
16:38:00|3.5863
16:38:01|3.5863
16:38:03|3.5863
16:38:03|3.5844
16:38:04|3.5844
16:38:05|3.5838
16:38:06|3.5847
16:38:07|3.5853
16:38:08|3.5853
16:38:10|3.5831
16:38:10|3.5831
16:38:11|3.585
16:38:13|3.585
16:38:13|3.5867
16:38:14|3.5867
16:38:15|3.5875
16:38:16|3.5858
16:38:17|3.5868
16:38:18|3.5868
16:38:19|3.5868
16:38:21|3.5867
16:38:21|3.5861
16:38:22|3.5871
16:38:23|3.5867
16:38:24|3.5871
16:38:26|3.5867
16:38:28|3.5857
16:38:29|3.5856
16:38:30|3.5866
16:38:32|3.5859
16:38:33|3.5859
16:38:33|3.5859
16:38:34|3.5864
16:38:35|3.5861
16:38:37|3.5861
16:38:38|3.5856
16:38:38|3.5846
16:38:40|3.584
16:38:41|3.5837
16:38:41|3.5837
16:38:43|3.5826
16:38:43|3.5821
16:38:45|3.5821
16:38:45|3.5821
16:38:47|3.5821
16:38:48|3.5821
16:38:49|3.5821
16:38:50|3.5821
16:38:51|3.5815
16:38:51|3.5799
16:38:53|3.578
16:38:54|3.5792
16:38:55|3.5792
16:38:56|3.5805
16:38:57|3.5805
16:38:58|3.5805
16:38:59|3.5805
16:38:59|3.5805
16:39:01|3.5805
16:39:02|3.5814
16:39:03|3.5814
16:39:04|3.5827
16:39:05|3.5827
16:39:06|3.5827
16:39:07|3.5844
16:39:08|3.5841
16:39:09|3.5841
16:39:10|3.5841
16:39:11|3.5839
16:39:12|3.5836
16:39:13|3.5836
16:39:14|3.5836
16:39:15|3.5836
16:39:16|3.5832
16:39:17|3.5827
16:39:18|3.5827
16:39:19|3.5827
16:39:20|3.5827
16:39:21|3.5827
16:39:22|3.5823
16:39:23|3.5823
16:39:24|3.5853
16:39:25|3.5853
16:39:26|3.5853
16:39:27|3.5853
16:39:28|3.5844
16:39:29|3.5844
16:39:30|3.5844
16:39:32|3.5844
16:39:32|3.5844
16:39:33|3.5815
16:39:35|3.5809
16:39:37|3.5809
16:39:37|3.5809
16:39:38|3.5815
16:39:40|3.5815
16:39:40|3.5832
16:39:42|3.5832
16:39:43|3.5832
16:39:45|3.5818
16:39:45|3.5818
16:39:46|3.5818
16:39:47|3.5806
16:39:48|3.5796
16:39:49|3.5796
16:39:50|3.5796
16:39:51|3.5796
16:39:53|3.5797
16:39:53|3.5796
16:39:55|3.5789
16:39:55|3.5789
16:39:56|3.5789
16:39:57|3.5789
16:39:58|3.5789
16:40:00|3.5789
16:40:00|3.5789
16:40:01|3.5811
16:40:02|3.581
16:40:04|3.5827
16:40:04|3.5827
16:40:05|3.5827
16:40:07|3.5837
16:40:08|3.5837
16:40:09|3.583
16:40:10|3.5832
16:40:11|3.5832
16:40:12|3.5837
16:40:13|3.5833
16:40:14|3.5836
16:40:16|3.5837
16:40:16|3.5837
16:40:17|3.5837
16:40:19|3.5841
16:40:20|3.5841
16:40:21|3.5841
16:40:22|3.5841
16:40:23|3.5841
16:40:24|3.5841
16:40:25|3.5841
16:40:26|3.5831
16:40:27|3.5835
16:40:28|3.5835
16:40:29|3.5834
16:40:30|3.5824
16:40:31|3.5824
16:40:32|3.5824
16:40:33|3.582
16:40:34|3.581
16:40:36|3.5802
16:40:36|3.5797
16:40:37|3.5797
16:40:39|3.5797
16:40:39|3.5786
16:40:40|3.5785
16:40:42|3.5785
16:40:42|3.5791
16:40:43|3.5763
16:40:45|3.5789
16:40:46|3.5789
16:40:47|3.5789
16:40:48|3.5789
16:40:49|3.5789
16:40:50|3.5789
16:40:51|3.5789
16:40:52|3.5789
16:40:53|3.5789
16:40:54|3.5789
16:40:55|3.5789
16:40:56|3.5789
16:40:57|3.5789
16:40:58|3.5789
16:40:59|3.5789
16:41:00|3.5789
16:41:01|3.5816
16:41:02|3.5825
16:41:03|3.5804
16:41:04|3.5799
16:41:05|3.5799
16:41:06|3.5797
16:41:07|3.5785
16:41:08|3.5784
16:41:12|3.5785
16:41:14|3.5774
16:41:14|3.5774
16:41:16|3.5792
16:41:17|3.5792
16:41:17|3.5792
16:41:19|3.5792
16:41:20|3.5792
16:41:21|3.5815
16:41:21|3.5821
16:41:23|3.5821
16:41:24|3.5806
16:41:25|3.5795
16:41:26|3.5792
16:41:27|3.5804
16:41:28|3.5804
16:41:28|3.5804
16:41:30|3.5803
16:41:31|3.5805
16:41:32|3.5804
16:41:33|3.5806
16:41:34|3.5806
16:41:35|3.5806
16:41:36|3.5806
16:41:37|3.5809
16:41:38|3.5809
16:41:39|3.581
16:41:40|3.581
16:41:41|3.5809
16:41:42|3.5809
16:41:43|3.5804
16:41:44|3.5804
16:41:45|3.5813
16:41:46|3.5809
16:41:47|3.5808
16:41:48|3.5809
16:41:50|3.5815
16:41:50|3.5815
16:41:52|3.5815
16:41:52|3.5828
16:41:54|3.5828
16:41:55|3.5821
16:41:55|3.5869
16:41:56|3.5874
16:41:57|3.588
16:41:58|3.5891
16:41:59|3.5886
16:42:00|3.5876
16:42:01|3.5876
16:42:02|3.5875
16:42:03|3.5875
16:42:05|3.5864
16:42:05|3.5882
16:42:07|3.5882
16:42:07|3.5882
16:42:08|3.5882
16:42:09|3.5885
16:42:11|3.5899
16:42:12|3.5899
16:42:13|3.5893
16:42:15|3.5898
16:42:15|3.5898
16:42:17|3.5898
16:42:18|3.59
16:42:19|3.5922
16:42:20|3.5922
16:42:22|3.5939
16:42:23|3.5934
16:42:24|3.5929
16:42:25|3.5929
16:42:25|3.5932
16:42:26|3.5963
16:42:27|3.5968
16:42:28|3.5968
16:42:30|3.5972
16:42:30|3.5972
16:42:32|3.5958
16:42:33|3.5933
16:42:34|3.5932
16:42:35|3.5949
16:42:36|3.5943
16:42:37|3.5933
16:42:38|3.5933
16:42:39|3.5933
16:42:40|3.5933
16:42:41|3.5924
16:42:42|3.5928
16:42:44|3.5925
16:42:44|3.5925
16:42:46|3.5925
16:42:47|3.5922
16:42:48|3.5922
16:42:48|3.5922
16:42:49|3.5924
16:42:51|3.5913
16:42:52|3.5907
16:42:52|3.5893
16:42:53|3.5893
16:42:54|3.5889
16:42:56|3.5889
16:42:57|3.5889
16:42:58|3.5889
16:42:59|3.5883
16:43:00|3.5875
16:43:01|3.5875
16:43:01|3.5875
16:43:02|3.5851
16:43:03|3.585
16:43:05|3.5849
16:43:05|3.5849
16:43:07|3.585
16:43:07|3.585
16:43:08|3.5879
16:43:10|3.5879
16:43:11|3.5879
16:43:12|3.5879
16:43:13|3.5888
16:43:14|3.5887
16:43:16|3.5887
16:43:17|3.5895
16:43:18|3.5895
16:43:19|3.5894
16:43:20|3.5894
16:43:21|3.5894
16:43:22|3.5894
16:43:23|3.5874
16:43:24|3.5867
16:43:25|3.5867
16:43:26|3.5867
16:43:27|3.5867
16:43:29|3.5863
16:43:30|3.5867
16:43:30|3.5867
16:43:32|3.5867
16:43:32|3.5863
16:43:33|3.5862
16:43:35|3.5862
16:43:35|3.5863
16:43:37|3.5863
16:43:39|3.5863
16:43:39|3.5874
16:43:41|3.5874
16:43:42|3.5874
16:43:43|3.5874
16:43:44|3.5874
16:43:45|3.5873
16:43:47|3.5869
16:43:48|3.5869
16:43:48|3.5869
16:43:50|3.5869
16:43:50|3.5869
16:43:51|3.5869
16:43:52|3.5869
16:43:53|3.5886
16:43:55|3.5886
16:43:56|3.5886
16:43:56|3.5886
16:43:57|3.5886
16:43:58|3.5886
16:44:00|3.5867
16:44:00|3.5867
16:44:01|3.5867
16:44:02|3.5865
16:44:03|3.5865
16:44:04|3.5865
16:44:06|3.5865
16:44:06|3.5865
16:44:07|3.5867
16:44:08|3.5867
16:44:10|3.5874
16:44:10|3.5874
16:44:11|3.5895
16:44:13|3.588
16:44:13|3.588
16:44:15|3.5879
16:44:16|3.5894
16:44:18|3.5894
16:44:19|3.5895
16:44:21|3.5895
16:44:21|3.5895
16:44:22|3.5907
16:44:24|3.5907
16:44:24|3.5907
16:44:26|3.5913
16:44:27|3.5913
16:44:28|3.5913
16:44:29|3.5908
16:44:30|3.5908
16:44:31|3.5913
16:44:32|3.5913
16:44:33|3.5922
16:44:34|3.5922
16:44:35|3.5922
16:44:36|3.5914
16:44:37|3.5915
16:44:38|3.5915
16:44:39|3.5915
16:44:40|3.5939
16:44:41|3.5939
16:44:43|3.5939
16:44:43|3.5939
16:44:45|3.5939
16:44:45|3.5939
16:44:46|3.5939
16:44:48|3.5939
16:44:49|3.5939
16:44:49|3.595
16:44:50|3.595
16:44:52|3.595
16:44:53|3.595
16:44:54|3.595
16:44:54|3.595
16:44:56|3.595
16:44:57|3.5938
16:44:58|3.5929
16:44:58|3.5932
16:44:59|3.5932
16:45:00|3.5932
16:45:02|3.5935
16:45:03|3.5935
16:45:03|3.5935
16:45:05|3.5946
16:45:06|3.5946
16:45:07|3.595
16:45:07|3.5942
16:45:09|3.595
16:45:10|3.595
16:45:10|3.595
16:45:11|3.5939
16:45:13|3.5938
16:45:14|3.5938
16:45:15|3.5935
16:45:15|3.5937
16:45:18|3.5937
16:45:18|3.5937
16:45:20|3.5937
16:45:21|3.5915
16:45:22|3.5918
16:45:22|3.5919
16:45:23|3.5921
16:45:25|3.5921
16:45:26|3.5921
16:45:27|3.5921
16:45:28|3.5941
16:45:29|3.594
16:45:30|3.594
16:45:31|3.5926
16:45:32|3.5925
16:45:33|3.5925
16:45:34|3.5925
16:45:35|3.5925
16:45:36|3.5925
16:45:37|3.5924
16:45:38|3.5924
16:45:39|3.5941
16:45:40|3.5941
16:45:41|3.5941
16:45:42|3.5949
16:45:43|3.5949
16:45:44|3.5949
16:45:45|3.5929
16:45:46|3.5923
16:45:47|3.5923
16:45:48|3.5925
16:45:49|3.5925
16:45:50|3.5925
16:45:51|3.5925
16:45:52|3.5925
16:45:53|3.5925
16:45:54|3.5925
16:45:56|3.5919
16:45:56|3.5922
16:45:57|3.5923
16:45:58|3.5923
16:46:00|3.5922
16:46:00|3.5922
16:46:01|3.5922
16:46:02|3.5921
16:46:03|3.5924
16:46:04|3.5924
16:46:05|3.5924
16:46:06|3.5934
16:46:07|3.593
16:46:08|3.593
16:46:09|3.5926
16:46:10|3.5924
16:46:11|3.5924
16:46:12|3.592
16:46:13|3.592
16:46:14|3.5919
16:46:16|3.5919
16:46:16|3.5923
16:46:17|3.5921
16:46:18|3.5921
16:46:19|3.5921
16:46:20|3.5921
16:46:22|3.5921
16:46:22|3.5921
16:46:24|3.5921
16:46:25|3.5921
16:46:25|3.5921
16:46:26|3.5921
16:46:28|3.592
16:46:29|3.5922
16:46:30|3.5922
16:46:30|3.5922
16:46:31|3.5922
16:46:33|3.5914
16:46:33|3.5914
16:46:34|3.5914
16:46:36|3.5914
16:46:36|3.5914
16:46:37|3.5914
16:46:39|3.5908
16:46:40|3.5906
16:46:40|3.5906
16:46:42|3.5898
16:46:43|3.5898
16:46:43|3.5898
16:46:44|3.5898
16:46:46|3.5898
16:46:47|3.5898
16:46:47|3.5898
16:46:48|3.5898
16:46:49|3.5898
16:46:51|3.5898
16:46:52|3.5898
16:46:53|3.5898
16:46:53|3.5898
16:46:55|3.5898
16:46:56|3.5918
16:46:57|3.5918
16:46:58|3.5918
16:46:58|3.5918
16:47:00|3.5918
16:47:01|3.5918
16:47:01|3.5918
16:47:02|3.5918
16:47:04|3.5925
16:47:04|3.5925
16:47:06|3.5925
16:47:07|3.5925
16:47:08|3.5943
16:47:08|3.5949
16:47:09|3.5949
16:47:11|3.595
16:47:12|3.5959
16:47:12|3.5959
16:47:14|3.5959
16:47:14|3.5961
16:47:15|3.5961
16:47:17|3.5961
16:47:17|3.596
16:47:18|3.596
16:47:20|3.596
16:47:20|3.596
16:47:23|3.596
16:47:24|3.5948
16:47:24|3.5954
16:47:26|3.5954
16:47:27|3.5952
16:47:27|3.5952
16:47:28|3.5954
16:47:30|3.5954
16:47:31|3.5954
16:47:32|3.5954
16:47:33|3.5949
16:47:33|3.5949
16:47:35|3.5949
16:47:36|3.5949
16:47:37|3.5949
16:47:38|3.5946
16:47:39|3.595
16:47:39|3.595
16:47:41|3.595
16:47:42|3.595
16:47:42|3.595
16:47:44|3.5944
16:47:45|3.5942
16:47:47|3.5929
16:47:47|3.5929
16:47:48|3.5918
16:47:49|3.5918
16:47:50|3.5918
16:47:52|3.5892
16:47:53|3.5897
16:47:54|3.5891
16:47:55|3.5891
16:47:56|3.5891
16:47:57|3.5891
16:47:58|3.5891
16:47:59|3.5861
16:48:00|3.5887
16:48:01|3.5887
16:48:02|3.5895
16:48:03|3.5895
16:48:04|3.5895
16:48:05|3.5895
16:48:06|3.5909
16:48:07|3.5909
16:48:08|3.5909
16:48:09|3.5895
16:48:10|3.5896
16:48:11|3.5907
16:48:12|3.5907
16:48:13|3.5907
16:48:14|3.5908
16:48:15|3.5895
16:48:16|3.5889
16:48:17|3.5889
16:48:18|3.589
16:48:19|3.589
16:48:20|3.589
16:48:21|3.589
16:48:22|3.5887
16:48:23|3.5889
16:48:24|3.5889
16:48:25|3.5889
16:48:26|3.5891
16:48:27|3.589
16:48:28|3.589
16:48:29|3.5887
16:48:30|3.5887
16:48:32|3.5887
16:48:33|3.5885
16:48:34|3.5885
16:48:34|3.5885
16:48:35|3.5885
16:48:37|3.5879
16:48:37|3.5879
16:48:38|3.5878
16:48:40|3.5878
16:48:41|3.5878
16:48:41|3.5867
16:48:42|3.5861
16:48:43|3.5859
16:48:44|3.5859
16:48:46|3.5859
16:48:46|3.5862
16:48:48|3.5862
16:48:48|3.5862
16:48:50|3.5857
16:48:50|3.5857
16:48:52|3.5857
16:48:53|3.5861
16:48:54|3.5861
16:48:55|3.5861
16:48:56|3.5861
16:48:57|3.5867
16:48:58|3.5869
16:48:59|3.5869
16:49:00|3.5869
16:49:02|3.5869
16:49:02|3.5873
16:49:04|3.5876
16:49:04|3.5876
16:49:06|3.5876
16:49:06|3.5876
16:49:07|3.5876
16:49:08|3.5876
16:49:10|3.5876
16:49:11|3.5876
16:49:11|3.5876
16:49:13|3.5942
16:49:13|3.5942
16:49:15|3.5946
16:49:16|3.5946
16:49:16|3.5949
16:49:18|3.5938
16:49:18|3.5932
16:49:19|3.592
16:49:21|3.5918
16:49:23|3.5904
16:49:24|3.5904
16:49:25|3.5904
16:49:26|3.5887
16:49:26|3.5887
16:49:27|3.5885
16:49:29|3.5885
16:49:30|3.5881
16:49:31|3.5879
16:49:32|3.5879
16:49:33|3.5879
16:49:34|3.5879
16:49:35|3.5879
16:49:36|3.5867
16:49:37|3.5867
16:49:38|3.5867
16:49:39|3.5867
16:49:40|3.5861
16:49:41|3.586
16:49:42|3.586
16:49:43|3.586
16:49:44|3.5861
16:49:45|3.5861
16:49:47|3.5861
16:49:47|3.586
16:49:48|3.586
16:49:49|3.586
16:49:51|3.585
16:49:51|3.585
16:49:52|3.5842
16:49:53|3.5837
16:49:55|3.5837
16:49:55|3.5837
16:49:56|3.5837
16:49:57|3.5837
16:49:58|3.5837
16:49:59|3.5837
16:50:00|3.5825
16:50:01|3.5825
16:50:02|3.5822
16:50:03|3.5824
16:50:04|3.5819
16:50:05|3.5819
16:50:06|3.5812
16:50:07|3.5811
16:50:08|3.5807
16:50:09|3.5804
16:50:10|3.5796
16:50:11|3.5805
16:50:12|3.5805
16:50:13|3.5794
16:50:14|3.5792
16:50:15|3.5792
16:50:16|3.579
16:50:17|3.579
16:50:18|3.5792
16:50:19|3.5792
16:50:20|3.5794
16:50:22|3.5794
16:50:24|3.5794
16:50:25|3.5793
16:50:26|3.5793
16:50:26|3.5793
16:50:27|3.5793
16:50:29|3.5793
16:50:30|3.5793
16:50:31|3.5793
16:50:32|3.5789
16:50:33|3.5789
16:50:33|3.5789
16:50:34|3.5789
16:50:36|3.5789
16:50:36|3.5775
16:50:38|3.5768
16:50:38|3.5768
16:50:40|3.5756
16:50:40|3.5756
16:50:41|3.5752
16:50:42|3.5747
16:50:43|3.5747
16:50:45|3.5743
16:50:46|3.5712
16:50:47|3.571
16:50:48|3.5706
16:50:49|3.5707
16:50:51|3.5708
16:50:51|3.5691
16:50:52|3.5697
16:50:54|3.5689
16:50:54|3.5686
16:50:56|3.5686
16:50:56|3.5717
16:50:57|3.5711
16:50:58|3.57
16:51:00|3.5697
16:51:00|3.5682
16:51:01|3.5666
16:51:02|3.5656
16:51:03|3.5661
16:51:04|3.5657
16:51:05|3.5671
16:51:07|3.5676
16:51:07|3.5689
16:51:08|3.5689
16:51:10|3.5685
16:51:10|3.5697
16:51:11|3.567
16:51:14|3.5698
16:51:14|3.5681
16:51:15|3.5685
16:51:17|3.5705
16:51:17|3.5709
16:51:18|3.5714
16:51:19|3.5691
16:51:20|3.5678
16:51:22|3.57
16:51:23|3.57
16:51:24|3.571
16:51:25|3.5713
16:51:27|3.5698
16:51:27|3.5693
16:51:28|3.5693
16:51:29|3.5689
16:51:30|3.5683
16:51:31|3.5678
16:51:33|3.5674
16:51:33|3.5676
16:51:34|3.5676
16:51:36|3.5678
16:51:37|3.5678
16:51:37|3.5688
16:51:38|3.5688
16:51:40|3.5695
16:51:41|3.5688
16:51:41|3.5691
16:51:42|3.5697
16:51:43|3.5706
16:51:44|3.5701
16:51:46|3.5705
16:51:47|3.5705
16:51:47|3.5705
16:51:49|3.5715
16:51:50|3.5711
16:51:51|3.5711
16:51:52|3.5733
16:51:53|3.5736
16:51:54|3.5753
16:51:55|3.5753
16:51:56|3.5765
16:51:57|3.5765
16:51:58|3.5765
16:51:59|3.5765
16:52:00|3.579
16:52:01|3.579
16:52:02|3.5794
16:52:03|3.5805
16:52:04|3.5806
16:52:05|3.5808
16:52:06|3.5805
16:52:08|3.5786
16:52:08|3.5789
16:52:10|3.579
16:52:10|3.5768
16:52:12|3.5784
16:52:13|3.5804
16:52:14|3.579
16:52:15|3.5764
16:52:15|3.5773
16:52:17|3.5765
16:52:18|3.576
16:52:18|3.5761
16:52:20|3.5761
16:52:21|3.5777
16:52:22|3.5777
16:52:22|3.5796
16:52:23|3.5803
16:52:24|3.5803
16:52:26|3.584
16:52:28|3.5811
16:52:29|3.5807
16:52:30|3.5807
16:52:30|3.5799
16:52:32|3.5775
16:52:33|3.5775
16:52:34|3.5775
16:52:35|3.5775
16:52:36|3.5753
16:52:37|3.5761
16:52:38|3.5737
16:52:39|3.5737
16:52:40|3.5737
16:52:41|3.5737
16:52:41|3.5737
16:52:43|3.573
16:52:43|3.5735
16:52:44|3.5752
16:52:46|3.5752
16:52:47|3.5755
16:52:47|3.5763
16:52:48|3.5743
16:52:50|3.5743
16:52:51|3.5743
16:52:52|3.5743
16:52:53|3.5743
16:52:53|3.5737
16:52:54|3.5737
16:52:56|3.5737
16:52:57|3.5755
16:52:57|3.5755
16:52:59|3.5736
16:52:59|3.5716
16:53:01|3.573
16:53:02|3.5733
16:53:02|3.5733
16:53:03|3.5727
16:53:04|3.5727
16:53:06|3.5727
16:53:07|3.5727
16:53:08|3.5739
16:53:09|3.5739
16:53:09|3.5759
16:53:10|3.576
16:53:12|3.5767
16:53:12|3.5767
16:53:14|3.5781
16:53:15|3.5785
16:53:16|3.5798
16:53:17|3.5771
16:53:18|3.5771
16:53:19|3.5762
16:53:20|3.5762
16:53:21|3.5762
16:53:22|3.5762
16:53:23|3.5762
16:53:24|3.5756
16:53:25|3.5756
16:53:26|3.5749
16:53:28|3.5751
16:53:28|3.5746
16:53:29|3.5725
16:53:30|3.5732
16:53:32|3.5732
16:53:32|3.5732
16:53:33|3.5732
16:53:35|3.5735
16:53:36|3.5735
16:53:37|3.5734
16:53:37|3.5734
16:53:38|3.5734
16:53:40|3.5736
16:53:41|3.5729
16:53:42|3.5723
16:53:42|3.5723
16:53:44|3.5723
16:53:45|3.5723
16:53:46|3.5723
16:53:47|3.5723
16:53:48|3.5723
16:53:49|3.5723
16:53:50|3.5751
16:53:51|3.5764
16:53:52|3.5764
16:53:53|3.5764
16:53:54|3.5764
16:53:55|3.5764
16:53:56|3.5764
16:53:57|3.5764
16:53:58|3.5762
16:53:59|3.5762
16:54:00|3.5773
16:54:01|3.5733
16:54:02|3.5733
16:54:03|3.5733
16:54:04|3.5733
16:54:05|3.5733
16:54:07|3.5754
16:54:07|3.5752
16:54:08|3.5752
16:54:09|3.5771
16:54:10|3.5748
16:54:12|3.5748
16:54:12|3.5747
16:54:13|3.574
16:54:14|3.575
16:54:16|3.5731
16:54:17|3.574
16:54:18|3.574
16:54:19|3.574
16:54:20|3.574
16:54:21|3.574
16:54:22|3.574
16:54:23|3.5735
16:54:24|3.5738
16:54:25|3.5738
16:54:27|3.5738
16:54:28|3.5743
16:54:29|3.5743
16:54:30|3.5743
16:54:31|3.5743
16:54:32|3.5744
16:54:33|3.5744
16:54:34|3.5727
16:54:35|3.573
16:54:36|3.573
16:54:37|3.573
16:54:38|3.5737
16:54:40|3.5737
16:54:40|3.5737
16:54:42|3.5737
16:54:42|3.5736
16:54:44|3.5736
16:54:45|3.5736
16:54:46|3.5736
16:54:46|3.5736
16:54:48|3.5736
16:54:49|3.5736
16:54:49|3.5725
16:54:51|3.5725
16:54:52|3.5725
16:54:53|3.5725
16:54:54|3.5725
16:54:55|3.5725
16:54:55|3.5737
16:54:56|3.5737
16:54:57|3.5737
16:54:58|3.5737
16:55:00|3.5737
16:55:01|3.5737
16:55:02|3.5746
16:55:03|3.5715
16:55:04|3.5722
16:55:05|3.5716
16:55:06|3.572
16:55:07|3.572
16:55:08|3.572
16:55:09|3.5722
16:55:10|3.5728
16:55:11|3.5719
16:55:12|3.5718
16:55:13|3.5718
16:55:14|3.5717
16:55:15|3.5704
16:55:16|3.5716
16:55:17|3.5717
16:55:18|3.5717
16:55:19|3.5717
16:55:20|3.5719
16:55:21|3.5719
16:55:22|3.5719
16:55:23|3.5726
16:55:24|3.5729
16:55:25|3.5729
16:55:26|3.5729
16:55:28|3.5721
16:55:29|3.5721
16:55:29|3.5721
16:55:30|3.5721
16:55:32|3.5718
16:55:33|3.5706
16:55:34|3.5668
16:55:35|3.5671
16:55:36|3.5676
16:55:37|3.5676
16:55:38|3.5676
16:55:39|3.5676
16:55:40|3.5674
16:55:41|3.5674
16:55:42|3.5674
16:55:43|3.5672
16:55:44|3.5672
16:55:45|3.5668
16:55:46|3.5668
16:55:47|3.5668
16:55:49|3.5678
16:55:49|3.5678
16:55:50|3.5678
16:55:51|3.5678
16:55:52|3.5678
16:55:53|3.5678
16:55:54|3.5668
16:55:55|3.5668
16:55:56|3.5668
16:55:57|3.5668
16:55:59|3.5668
16:55:59|3.5668
16:56:00|3.5668
16:56:02|3.5668
16:56:02|3.5668
16:56:04|3.5668
16:56:05|3.568
16:56:06|3.568
16:56:06|3.568
16:56:07|3.5687
16:56:09|3.5687
16:56:09|3.5687
16:56:10|3.5678
16:56:11|3.5674
16:56:12|3.5672
16:56:13|3.5678
16:56:14|3.5696
16:56:16|3.5704
16:56:16|3.5704
16:56:17|3.5729
16:56:18|3.5729
16:56:19|3.5728
16:56:21|3.5723
16:56:22|3.5725
16:56:23|3.5725
16:56:24|3.5745
16:56:25|3.5745
16:56:26|3.5732
16:56:27|3.5732
16:56:29|3.572
16:56:30|3.572
16:56:30|3.572
16:56:32|3.572
16:56:33|3.572
16:56:33|3.572
16:56:34|3.572
16:56:35|3.5747
16:56:36|3.5747
16:56:37|3.5747
16:56:38|3.5747
16:56:40|3.5737
16:56:41|3.5737
16:56:42|3.5737
16:56:43|3.5737
16:56:44|3.5737
16:56:45|3.5737
16:56:46|3.5737
16:56:47|3.5737
16:56:48|3.5719
16:56:49|3.5717
16:56:50|3.5717
16:56:51|3.5717
16:56:52|3.5712
16:56:53|3.5712
16:56:54|3.5712
16:56:55|3.5717
16:56:56|3.5717
16:56:57|3.5717
16:56:59|3.571
16:57:00|3.571
16:57:00|3.571
16:57:01|3.5725
16:57:02|3.5725
16:57:03|3.5725
16:57:05|3.5735
16:57:05|3.5735
16:57:06|3.5735
16:57:08|3.5735
16:57:09|3.5755
16:57:10|3.5755
16:57:11|3.5755
16:57:12|3.5753
16:57:13|3.5753
16:57:14|3.5757
16:57:15|3.5764
16:57:16|3.5764
16:57:17|3.5764
16:57:18|3.5766
16:57:19|3.5771
16:57:20|3.5771
16:57:21|3.5771
16:57:22|3.5777
16:57:23|3.5779
16:57:24|3.5779
16:57:25|3.5779
16:57:26|3.5779
16:57:27|3.5779
16:57:28|3.5779
16:57:29|3.5779
16:57:30|3.5767
16:57:31|3.5765
16:57:32|3.5763
16:57:33|3.5769
16:57:34|3.5769
16:57:35|3.5769
16:57:36|3.5769
16:57:37|3.5769
16:57:38|3.5767
16:57:39|3.5767
16:57:40|3.5753
16:57:42|3.5751
16:57:42|3.575
16:57:43|3.575
16:57:44|3.575
16:57:45|3.575
16:57:46|3.5748
16:57:47|3.5748
16:57:48|3.5752
16:57:50|3.5752
16:57:51|3.5752
16:57:52|3.5752
16:57:53|3.5752
16:57:54|3.5752
16:57:55|3.5752
16:57:56|3.5723
16:57:57|3.5711
16:57:58|3.5711
16:57:59|3.5708
16:58:00|3.572
16:58:01|3.572
16:58:02|3.572
16:58:03|3.572
16:58:04|3.5722
16:58:05|3.5722
16:58:06|3.5722
16:58:07|3.5722
16:58:08|3.5711
16:58:09|3.5713
16:58:10|3.5713
16:58:11|3.571
16:58:12|3.5715
16:58:13|3.5715
16:58:14|3.5737
16:58:15|3.5729
16:58:16|3.5729
16:58:17|3.5729
16:58:18|3.5728
16:58:19|3.5728
16:58:20|3.5726
16:58:22|3.5725
16:58:23|3.5722
16:58:24|3.5713
16:58:25|3.5696
16:58:26|3.5696
16:58:27|3.5692
16:58:28|3.5689
16:58:29|3.5689
16:58:30|3.5692
16:58:31|3.5711
16:58:32|3.5711
16:58:33|3.5711
16:58:34|3.5743
16:58:35|3.5743
16:58:36|3.574
16:58:37|3.574
16:58:38|3.5739
16:58:40|3.5735
16:58:40|3.5743
16:58:41|3.5743
16:58:42|3.5743
16:58:43|3.5743
16:58:44|3.5743
16:58:45|3.5748
16:58:47|3.5748
16:58:47|3.5727
16:58:49|3.5727
16:58:50|3.5727
16:58:50|3.5727
16:58:52|3.5729
16:58:53|3.5729
16:58:54|3.5729
16:58:54|3.5729
16:58:55|3.5729
16:58:57|3.5756
16:58:58|3.5756
16:58:58|3.5756
16:59:00|3.578
16:59:00|3.578
16:59:02|3.578
16:59:03|3.5785
16:59:04|3.5785
16:59:04|3.5785
16:59:06|3.5786
16:59:07|3.5743
16:59:08|3.5761
16:59:09|3.5733
16:59:10|3.5749
16:59:11|3.575
16:59:12|3.5747
16:59:13|3.5747
16:59:14|3.5765
16:59:15|3.5755
16:59:16|3.5747
16:59:17|3.5747
16:59:19|3.5761
16:59:19|3.5761
16:59:21|3.5761
16:59:21|3.5766
16:59:22|3.5766
16:59:23|3.5764
16:59:24|3.5764
16:59:25|3.5768
16:59:26|3.5768
16:59:27|3.5768
16:59:28|3.579
16:59:29|3.5791
16:59:30|3.5786
16:59:32|3.5791
16:59:33|3.5791
16:59:34|3.5793
16:59:35|3.5786
16:59:36|3.5781
16:59:37|3.5781
16:59:38|3.5781
16:59:39|3.5781
16:59:41|3.5778
16:59:41|3.5778
16:59:42|3.5778
16:59:43|3.5778
16:59:45|3.5796
16:59:46|3.5826
16:59:46|3.5818
16:59:48|3.583
16:59:49|3.5822
16:59:50|3.5824
16:59:51|3.5824
16:59:53|3.5832
16:59:54|3.584
16:59:54|3.5833
16:59:55|3.5833
16:59:57|3.5841
16:59:57|3.5841
16:59:59|3.5846
17:00:00|3.582
17:00:01|3.582
17:00:03|3.5831
17:00:03|3.5831
17:00:05|3.5829
17:00:06|3.5829
17:00:06|3.5836
17:00:08|3.5803
17:00:09|3.5793
17:00:10|3.579
17:00:11|3.5781
17:00:12|3.5781
17:00:13|3.5781
17:00:14|3.5793
17:00:15|3.579
17:00:16|3.5795
17:00:17|3.5796
17:00:18|3.5796
17:00:19|3.5796
17:00:20|3.5813
17:00:21|3.5813
17:00:22|3.5813
17:00:23|3.5829
17:00:24|3.5829
17:00:25|3.5841
17:00:26|3.5838
17:00:27|3.5838
17:00:28|3.5845
17:00:29|3.5838
17:00:30|3.5838
17:00:31|3.5822
17:00:32|3.5824
17:00:33|3.5824
17:00:34|3.5844
17:00:35|3.5843
17:00:36|3.5843
17:00:37|3.5843
17:00:38|3.585
17:00:39|3.585
17:00:40|3.5847
17:00:41|3.5847
17:00:42|3.5833
17:00:43|3.5831
17:00:44|3.5813
17:00:45|3.5813
17:00:47|3.5803
17:00:47|3.5781
17:00:48|3.573
17:00:49|3.5752
17:00:51|3.5775
17:00:52|3.5775
17:00:54|3.5775
17:00:54|3.5793
17:00:55|3.5793
17:00:56|3.5793
17:00:58|3.5793
17:00:58|3.5793
17:00:59|3.5809
17:01:01|3.5809
17:01:02|3.5809
17:01:03|3.5803
17:01:04|3.5804
17:01:05|3.5804
17:01:06|3.5807
17:01:07|3.5802
17:01:09|3.5778
17:01:10|3.5776
17:01:10|3.5776
17:01:11|3.5776
17:01:13|3.5779
17:01:14|3.5779
17:01:15|3.5779
17:01:16|3.5779
17:01:17|3.5784
17:01:18|3.5784
17:01:18|3.5784
17:01:20|3.5784
17:01:21|3.5784
17:01:22|3.5784
17:01:23|3.5784
17:01:24|3.5784
17:01:25|3.5818
17:01:26|3.5837
17:01:27|3.5837
17:01:28|3.584
17:01:29|3.5842
17:01:30|3.5842
17:01:31|3.5841
17:01:32|3.5841
17:01:33|3.5841
17:01:34|3.5857
17:01:35|3.5857
17:01:36|3.5864
17:01:37|3.5863
17:01:39|3.5859
17:01:39|3.5859
17:01:40|3.5853
17:01:41|3.5853
17:01:43|3.5865
17:01:43|3.5865
17:01:44|3.5856
17:01:45|3.5856
17:01:46|3.5832
17:01:47|3.5832
17:01:48|3.5808
17:01:49|3.5816
17:01:51|3.5822
17:01:52|3.5831
17:01:53|3.5831
17:01:54|3.5831
17:01:56|3.5837
17:01:56|3.5837
17:01:58|3.5813
17:01:58|3.5814
17:01:59|3.5826
17:02:00|3.5823
17:02:02|3.5819
17:02:02|3.5815
17:02:04|3.5811
17:02:04|3.5809
17:02:05|3.5799
17:02:06|3.58
17:02:07|3.58
17:02:08|3.5803
17:02:10|3.5804
17:02:11|3.5803
17:02:12|3.5803
17:02:13|3.5802
17:02:14|3.5803
17:02:15|3.5803
17:02:16|3.5803
17:02:17|3.5803
17:02:18|3.5803
17:02:19|3.5828
17:02:20|3.5828
17:02:21|3.5828
17:02:22|3.5828
17:02:23|3.5828
17:02:25|3.5828
17:02:26|3.5828
17:02:26|3.5828
17:02:27|3.5828
17:02:29|3.5838
17:02:30|3.5824
17:02:30|3.5808
17:02:31|3.5808
17:02:32|3.5808
17:02:34|3.5808
17:02:35|3.5808
17:02:36|3.5814
17:02:37|3.5814
17:02:38|3.5814
17:02:39|3.5814
17:02:40|3.5808
17:02:41|3.5808
17:02:42|3.5815
17:02:43|3.5815
17:02:44|3.5815
17:02:45|3.5815
17:02:46|3.5815
17:02:47|3.5812
17:02:48|3.5812
17:02:49|3.5812
17:02:50|3.5815
17:02:51|3.5815
17:02:52|3.5815
17:02:53|3.5815
17:02:55|3.5815
17:02:56|3.5823
17:02:56|3.5823
17:02:58|3.5815
17:03:00|3.5815
17:03:00|3.5815
17:03:01|3.5822
17:03:02|3.5822
17:03:04|3.5822
17:03:04|3.5822
17:03:05|3.5822
17:03:07|3.5802
17:03:07|3.5809
17:03:08|3.581
17:03:09|3.581
17:03:11|3.581
17:03:11|3.5818
17:03:12|3.5818
17:03:13|3.582
17:03:14|3.582
17:03:16|3.582
17:03:16|3.582
17:03:18|3.5851
17:03:19|3.5851
17:03:20|3.5851
17:03:20|3.5868
17:03:21|3.5868
17:03:23|3.5864
17:03:24|3.5865
17:03:24|3.5865
17:03:26|3.5865
17:03:27|3.5865
17:03:27|3.5865
17:03:28|3.5865
17:03:30|3.5868
17:03:31|3.5868
17:03:31|3.5868
17:03:33|3.5868
17:03:34|3.5868
17:03:34|3.5868
17:03:35|3.5868
17:03:37|3.5868
17:03:38|3.5884
17:03:39|3.5884
17:03:40|3.5884
17:03:41|3.5884
17:03:42|3.5884
17:03:43|3.5884
17:03:44|3.5881
17:03:45|3.5883
17:03:46|3.5866
17:03:47|3.5866
17:03:48|3.5866
17:03:49|3.5883
17:03:50|3.5883
17:03:51|3.5874
17:03:52|3.5874
17:03:53|3.5878
17:03:54|3.5878
17:03:55|3.5878
17:03:57|3.5878
17:03:58|3.5885
17:03:59|3.5885
17:04:00|3.5885
17:04:01|3.5885
17:04:03|3.5886
17:04:04|3.5886
17:04:05|3.5876
17:04:06|3.5875
17:04:07|3.586
17:04:07|3.5861
17:04:09|3.5858
17:04:10|3.5858
17:04:10|3.5864
17:04:11|3.5864
17:04:12|3.5868
17:04:14|3.5868
17:04:14|3.5868
17:04:15|3.5868
17:04:17|3.5861
17:04:17|3.5861
17:04:19|3.5861
17:04:20|3.5872
17:04:21|3.5872
17:04:21|3.5872
17:04:23|3.5871
17:04:24|3.5871
17:04:24|3.5857
17:04:26|3.5863
17:04:27|3.5863
17:04:27|3.5863
17:04:28|3.5863
17:04:29|3.5863
17:04:31|3.5863
17:04:32|3.5863
17:04:33|3.5863
17:04:34|3.5863
17:04:35|3.5863
17:04:35|3.586
17:04:37|3.586
17:04:38|3.586
17:04:38|3.586
17:04:40|3.586
17:04:40|3.5872
17:04:41|3.5872
17:04:43|3.5872
17:04:44|3.5867
17:04:44|3.5867
17:04:45|3.5867
17:04:46|3.5867
17:04:48|3.5867
17:04:49|3.5868
17:04:50|3.5868
17:04:51|3.5868
17:04:52|3.5868
17:04:53|3.5866
17:04:54|3.5866
17:04:55|3.5866
17:04:56|3.5866
17:04:58|3.5866
17:04:59|3.5869
17:05:00|3.5869
17:05:00|3.5869
17:05:02|3.5876
17:05:04|3.5876
17:05:05|3.5876
17:05:06|3.5879
17:05:06|3.5878
17:05:08|3.5872
17:05:09|3.5872
17:05:09|3.5875
17:05:10|3.5869
17:05:12|3.5875
17:05:12|3.5878
17:05:14|3.5863
17:05:14|3.5863
17:05:16|3.5858
17:05:16|3.5858
17:05:17|3.5858
17:05:19|3.5869
17:05:19|3.589
17:05:21|3.5889
17:05:22|3.5892
17:05:23|3.591
17:05:23|3.5887
17:05:25|3.5891
17:05:25|3.5907
17:05:26|3.5904
17:05:28|3.5901
17:05:29|3.5908
17:05:30|3.5886
17:05:31|3.5891
17:05:32|3.5892
17:05:33|3.5893
17:05:34|3.5899
17:05:35|3.5898
17:05:36|3.5909
17:05:37|3.5907
17:05:38|3.5896
17:05:39|3.5909
17:05:40|3.5909
17:05:41|3.5909
17:05:42|3.59
17:05:43|3.5905
17:05:44|3.5905
17:05:45|3.5905
17:05:46|3.5905
17:05:47|3.5905
17:05:48|3.5911
17:05:49|3.59
17:05:50|3.59
17:05:51|3.59
17:05:52|3.59
17:05:53|3.5916
17:05:54|3.5923
17:05:55|3.5923
17:05:56|3.5917
17:05:58|3.5917
17:05:58|3.5923
17:06:00|3.5919
17:06:00|3.5918
17:06:02|3.592
17:06:03|3.592
17:06:03|3.5921
17:06:05|3.5924
17:06:06|3.5923
17:06:06|3.592
17:06:08|3.5915
17:06:09|3.5915
17:06:09|3.5905
17:06:10|3.5905
17:06:11|3.5912
17:06:12|3.5912
17:06:14|3.591
17:06:14|3.5914
17:06:16|3.5918
17:06:17|3.5909
17:06:18|3.5903
17:06:19|3.591
17:06:20|3.591
17:06:21|3.5923
17:06:22|3.5927
17:06:23|3.594
17:06:24|3.594
17:06:25|3.594
17:06:26|3.5931
17:06:27|3.5927
17:06:28|3.5936
17:06:29|3.5933
17:06:30|3.5933
17:06:31|3.5933
17:06:32|3.5931
17:06:33|3.5929
17:06:34|3.5933
17:06:35|3.5934
17:06:36|3.5934
17:06:37|3.595
17:06:38|3.5965
17:06:39|3.5966
17:06:40|3.5961
17:06:41|3.5966
17:06:42|3.5966
17:06:43|3.5966
17:06:44|3.5959
17:06:45|3.5959
17:06:46|3.5959
17:06:47|3.5959
17:06:48|3.5963
17:06:49|3.5963
17:06:50|3.5963
17:06:51|3.5967
17:06:52|3.5967
17:06:53|3.5967
17:06:54|3.5967
17:06:55|3.5967
17:06:56|3.5967
17:06:57|3.5956
17:06:59|3.5971
17:07:00|3.5971
17:07:01|3.5971
17:07:02|3.5953
17:07:03|3.5953
17:07:04|3.5953
17:07:05|3.5953
17:07:06|3.5968
17:07:07|3.5972
17:07:08|3.5973
17:07:09|3.5973
17:07:10|3.5975
17:07:11|3.5997
17:07:12|3.5989
17:07:13|3.5996
17:07:14|3.599
17:07:15|3.599
17:07:16|3.599
17:07:17|3.5998
17:07:18|3.5996
17:07:19|3.5992
17:07:20|3.5998
17:07:21|3.5996
17:07:22|3.5999
17:07:24|3.5991
17:07:25|3.5991
17:07:26|3.5991
17:07:27|3.5995
17:07:28|3.5995
17:07:28|3.5995
17:07:30|3.5994
17:07:31|3.5994
17:07:31|3.5994
17:07:33|3.5988
17:07:34|3.5984
17:07:34|3.5984
17:07:35|3.5984
17:07:37|3.5984
17:07:37|3.5984
17:07:39|3.5984
17:07:39|3.5986
17:07:41|3.5986
17:07:41|3.5986
17:07:42|3.5986
17:07:44|3.5986
17:07:44|3.5986
17:07:46|3.5986
17:07:46|3.5986
17:07:47|3.5986
17:07:49|3.5986
17:07:50|3.5986
17:07:51|3.5986
17:07:52|3.5986
17:07:53|3.5999
17:07:54|3.5999
17:07:55|3.5982
17:07:56|3.598
17:07:57|3.598
17:07:58|3.598
17:08:00|3.598
17:08:01|3.598
17:08:02|3.598
17:08:03|3.5985
17:08:04|3.5985
17:08:05|3.5984
17:08:07|3.5992
17:08:08|3.5997
17:08:09|3.5997
17:08:09|3.5997
17:08:10|3.6
17:08:11|3.6
17:08:13|3.6
17:08:13|3.6001
17:08:15|3.6015
17:08:16|3.601
17:08:17|3.601
17:08:18|3.6019
17:08:19|3.6019
17:08:20|3.6025
17:08:22|3.6025
17:08:22|3.6007
17:08:23|3.6025
17:08:24|3.6049
17:08:25|3.6049
17:08:26|3.6032
17:08:27|3.6036
17:08:28|3.6036
17:08:29|3.6056
17:08:30|3.6056
17:08:31|3.6056
17:08:32|3.6054
17:08:33|3.6041
17:08:34|3.605
17:08:35|3.6047
17:08:36|3.6051
17:08:37|3.6028
17:08:38|3.6028
17:08:39|3.6028
17:08:40|3.6056
17:08:41|3.6056
17:08:42|3.6056
17:08:44|3.6056
17:08:45|3.6055
17:08:46|3.6055
17:08:46|3.6048
17:08:48|3.6038
17:08:48|3.6043
17:08:49|3.6045
17:08:50|3.6043
17:08:51|3.6041
17:08:52|3.6037
17:08:53|3.6021
17:08:55|3.6031
17:08:56|3.6053
17:08:57|3.6051
17:08:57|3.6041
17:08:58|3.6043
17:09:01|3.6037
17:09:02|3.6044
17:09:03|3.604
17:09:04|3.6037
17:09:04|3.6043
17:09:06|3.6043
17:09:07|3.6043
17:09:08|3.604
17:09:09|3.604
17:09:10|3.604
17:09:11|3.604
17:09:12|3.604
17:09:13|3.604
17:09:14|3.604
17:09:15|3.604
17:09:16|3.6043
17:09:17|3.6043
17:09:18|3.6043
17:09:19|3.6025
17:09:20|3.6025
17:09:21|3.6025
17:09:22|3.6026
17:09:23|3.6029
17:09:24|3.6029
17:09:26|3.6029
17:09:26|3.604
17:09:28|3.604
17:09:29|3.604
17:09:30|3.6031
17:09:31|3.6031
17:09:32|3.6031
17:09:32|3.6031
17:09:34|3.6028
17:09:35|3.6028
17:09:36|3.6033
17:09:36|3.6026
17:09:37|3.6026
17:09:39|3.6026
17:09:40|3.606
17:09:41|3.6047
17:09:43|3.6048
17:09:43|3.6059
17:09:45|3.606
17:09:46|3.607
17:09:46|3.605
17:09:47|3.6063
17:09:48|3.6063
17:09:50|3.6059
17:09:51|3.6058
17:09:53|3.6053
17:09:53|3.6053
17:09:55|3.6054
17:09:56|3.6059
17:09:57|3.6059
17:09:58|3.6058
17:09:58|3.6058
17:09:59|3.6063
17:10:01|3.6063
17:10:01|3.6063
17:10:02|3.6062
17:10:03|3.6061
17:10:05|3.6061
17:10:06|3.6061
17:10:06|3.606
17:10:07|3.6066
17:10:09|3.6066
17:10:09|3.6066
17:10:11|3.6062
17:10:12|3.6062
17:10:13|3.6062
17:10:14|3.6062
17:10:15|3.6062
17:10:16|3.6066
17:10:17|3.6065
17:10:19|3.6065
17:10:19|3.6051
17:10:20|3.6063
17:10:21|3.6059
17:10:23|3.6058
17:10:24|3.6058
17:10:25|3.6059
17:10:25|3.6053
17:10:27|3.6051
17:10:27|3.606
17:10:29|3.6057
17:10:29|3.6051
17:10:30|3.601
17:10:32|3.6012
17:10:33|3.6033
17:10:34|3.6033
17:10:34|3.6046
17:10:36|3.6048
17:10:36|3.6051
17:10:37|3.6048
17:10:39|3.6063
17:10:40|3.6062
17:10:41|3.6063
17:10:42|3.6054
17:10:43|3.6054
17:10:44|3.6057
17:10:45|3.6057
17:10:46|3.6065
17:10:47|3.6059
17:10:48|3.6062
17:10:49|3.606
17:10:50|3.6062
17:10:51|3.6062
17:10:52|3.6059
17:10:53|3.6065
17:10:54|3.6065
17:10:55|3.6062
17:10:56|3.6065
17:10:57|3.6065
17:10:58|3.6065
17:10:59|3.6046
17:11:00|3.6051
17:11:01|3.6051
17:11:02|3.605
17:11:03|3.6052
17:11:04|3.6052
17:11:05|3.6042
17:11:06|3.6053
17:11:07|3.6053
17:11:08|3.6053
17:11:09|3.6049
17:11:10|3.6052
17:11:11|3.6047
17:11:12|3.6047
17:11:13|3.6047
17:11:14|3.6047
17:11:15|3.605
17:11:16|3.6052
17:11:18|3.6051
17:11:19|3.6053
17:11:20|3.6053
17:11:21|3.6053
17:11:23|3.6058
17:11:24|3.6058
17:11:25|3.607
17:11:26|3.607
17:11:27|3.606
17:11:28|3.6057
17:11:29|3.6069
17:11:30|3.6056
17:11:31|3.6056
17:11:32|3.607
17:11:33|3.607
17:11:34|3.607
17:11:35|3.607
17:11:36|3.607
17:11:37|3.6059
17:11:38|3.6059
17:11:39|3.6061
17:11:40|3.6061
17:11:41|3.6061
17:11:43|3.6061
17:11:43|3.6067
17:11:45|3.6077
17:11:45|3.6064
17:11:47|3.6062
17:11:48|3.6062
17:11:49|3.6064
17:11:50|3.6063
17:11:51|3.6064
17:11:52|3.6064
17:11:53|3.6064
17:11:54|3.6064
17:11:56|3.6059
17:11:56|3.606
17:11:58|3.6039
17:11:58|3.6051
17:11:59|3.6056
17:12:00|3.6058
17:12:01|3.6058
17:12:02|3.6058
17:12:03|3.6058
17:12:04|3.6058
17:12:05|3.6061
17:12:06|3.6061
17:12:07|3.6061
17:12:08|3.607
17:12:10|3.6069
17:12:10|3.607
17:12:11|3.607
17:12:12|3.6078
17:12:13|3.6078
17:12:14|3.6079
17:12:15|3.607
17:12:16|3.6077
17:12:17|3.608
17:12:18|3.6077
17:12:20|3.6076
17:12:22|3.6076
17:12:23|3.6076
17:12:23|3.6076
17:12:24|3.6076
17:12:26|3.6072
17:12:27|3.6073
17:12:27|3.6073
17:12:29|3.6076
17:12:30|3.6078
17:12:31|3.6073
17:12:32|3.6073
17:12:33|3.6073
17:12:34|3.6073
17:12:34|3.6076
17:12:36|3.6076
17:12:36|3.6076
17:12:38|3.6076
17:12:39|3.6076
17:12:40|3.6076
17:12:41|3.6076
17:12:42|3.607
17:12:43|3.6045
17:12:44|3.6053
17:12:45|3.6058
17:12:46|3.6074
17:12:47|3.6074
17:12:48|3.6062
17:12:49|3.6075
17:12:50|3.6075
17:12:51|3.607
17:12:52|3.608
17:12:53|3.6074
17:12:54|3.6078
17:12:55|3.6078
17:12:56|3.6078
17:12:57|3.6078
17:12:58|3.6078
17:12:59|3.6078
17:13:00|3.608
17:13:01|3.6076
17:13:02|3.6073
17:13:03|3.6073
17:13:04|3.6066
17:13:05|3.6071
17:13:06|3.6074
17:13:07|3.6079
17:13:08|3.6079
17:13:09|3.6075
17:13:10|3.6075
17:13:11|3.6075
17:13:12|3.6075
17:13:13|3.6075
17:13:14|3.6059
17:13:16|3.6066
17:13:16|3.6066
17:13:17|3.6066
17:13:18|3.6064
17:13:19|3.6066
17:13:20|3.6066
17:13:22|3.6066
17:13:23|3.6066
17:13:25|3.6069
17:13:26|3.6069
17:13:26|3.6068
17:13:28|3.607
17:13:29|3.607
17:13:29|3.6064
17:13:31|3.6069
17:13:32|3.6069
17:13:32|3.6074
17:13:35|3.6072
17:13:36|3.6072
17:13:37|3.6072
17:13:37|3.6072
17:13:39|3.6071
17:13:40|3.607
17:13:41|3.607
17:13:42|3.607
17:13:43|3.6078
17:13:44|3.6078
17:13:44|3.608
17:13:47|3.6085
17:13:47|3.609
17:13:48|3.6079
17:13:49|3.6079
17:13:50|3.6079
17:13:51|3.6079
17:13:52|3.6086
17:13:53|3.6086
17:13:54|3.6099
17:13:55|3.6099
17:13:56|3.6099
17:13:57|3.6099
17:13:58|3.6099
17:13:59|3.6099
17:14:00|3.6099
17:14:02|3.6099
17:14:02|3.6091
17:14:03|3.6091
17:14:04|3.6091
17:14:05|3.6091
17:14:06|3.6091
17:14:08|3.6091
17:14:08|3.6091
17:14:09|3.609
17:14:10|3.609
17:14:11|3.609
17:14:12|3.609
17:14:13|3.6092
17:14:14|3.6092
17:14:16|3.6092
17:14:16|3.6092
17:14:17|3.6092
17:14:18|3.6086
17:14:19|3.6086
17:14:20|3.6086
17:14:22|3.6099
17:14:23|3.6089
17:14:24|3.6089
17:14:25|3.6089
17:14:26|3.6089
17:14:27|3.6085
17:14:28|3.6085
17:14:30|3.608
17:14:31|3.608
17:14:31|3.6081
17:14:33|3.6082
17:14:33|3.6082
17:14:34|3.6082
17:14:36|3.6082
17:14:36|3.6082
17:14:37|3.6082
17:14:38|3.608
17:14:39|3.608
17:14:41|3.608
17:14:42|3.608
17:14:43|3.608
17:14:44|3.608
17:14:45|3.608
17:14:46|3.608
17:14:47|3.6069
17:14:48|3.6069
17:14:50|3.6058
17:14:50|3.6058
17:14:51|3.6058
17:14:52|3.6059
17:14:53|3.6059
17:14:54|3.6059
17:14:55|3.6059
17:14:56|3.6059
17:14:57|3.6059
17:14:58|3.6059
17:14:59|3.6059
17:15:01|3.6055
17:15:01|3.6055
17:15:02|3.6055
17:15:03|3.6035
17:15:04|3.6035
17:15:05|3.6034
17:15:06|3.604
17:15:07|3.604
17:15:08|3.6032
17:15:09|3.6032
17:15:10|3.6032
17:15:11|3.6032
17:15:12|3.6032
17:15:13|3.6034
17:15:14|3.6051
17:15:15|3.6041
17:15:16|3.6039
17:15:18|3.6039
17:15:18|3.6039
17:15:20|3.6051
17:15:20|3.6051
17:15:22|3.6051
17:15:23|3.6051
17:15:24|3.6041
17:15:25|3.6041
17:15:26|3.6032
17:15:27|3.6019
17:15:29|3.6
17:15:29|3.6
17:15:30|3.5992
17:15:32|3.5992
17:15:32|3.5985
17:15:34|3.5985
17:15:35|3.5996
17:15:36|3.5996
17:15:37|3.6
17:15:38|3.5995
17:15:39|3.5995
17:15:40|3.6014
17:15:41|3.6011
17:15:42|3.6011
17:15:43|3.6011
17:15:44|3.6011
17:15:45|3.6011
17:15:46|3.6011
17:15:47|3.6016
17:15:48|3.6016
17:15:49|3.6016
17:15:50|3.6016
17:15:51|3.602
17:15:52|3.602
17:15:53|3.602
17:15:54|3.6009
17:15:55|3.6009
17:15:56|3.6021
17:15:57|3.6014
17:15:58|3.6014
17:16:01|3.6014
17:16:01|3.6022
17:16:02|3.602
17:16:03|3.602
17:16:04|3.602
17:16:06|3.602
17:16:07|3.6022
17:16:07|3.6032
17:16:08|3.605
17:16:09|3.605
17:16:10|3.605
17:16:11|3.6066
17:16:12|3.6066
17:16:13|3.6066
17:16:14|3.6066
17:16:15|3.6066
17:16:16|3.6035
17:16:17|3.6035
17:16:18|3.6035
17:16:19|3.6035
17:16:20|3.6055
17:16:22|3.6067
17:16:22|3.6067
17:16:23|3.6067
17:16:25|3.6078
17:16:26|3.6078
17:16:27|3.6076
17:16:28|3.6076
17:16:30|3.6076
17:16:31|3.6069
17:16:31|3.6069
17:16:32|3.6069
17:16:34|3.607
17:16:34|3.607
17:16:35|3.6069
17:16:37|3.6069
17:16:37|3.6075
17:16:39|3.6078
17:16:39|3.6072
17:16:40|3.6072
17:16:42|3.6058
17:16:42|3.6058
17:16:43|3.6071
17:16:45|3.6076
17:16:46|3.6076
17:16:47|3.6063
17:16:48|3.6063
17:16:48|3.6063
17:16:50|3.6046
17:16:51|3.6046
17:16:51|3.6047
17:16:52|3.6047
17:16:54|3.6047
17:16:55|3.6047
17:16:56|3.6075
17:16:57|3.6075
17:16:57|3.6065
17:16:59|3.6065
17:17:00|3.6063
17:17:00|3.6063
17:17:02|3.6063
17:17:03|3.6063
17:17:04|3.6063
17:17:05|3.6063
17:17:06|3.6063
17:17:07|3.6063
17:17:08|3.6062
17:17:09|3.6062
17:17:10|3.6062
17:17:11|3.6062
17:17:12|3.6064
17:17:13|3.6064
17:17:14|3.6067
17:17:15|3.6067
17:17:16|3.6067
17:17:17|3.6067
17:17:18|3.6071
17:17:19|3.6071
17:17:20|3.6071
17:17:21|3.6071
17:17:22|3.6071
17:17:23|3.6071
17:17:25|3.6071
17:17:26|3.6071
17:17:28|3.6071
17:17:29|3.6071
17:17:30|3.6071
17:17:31|3.6071
17:17:32|3.6071
17:17:32|3.6059
17:17:34|3.6063
17:17:35|3.6063
17:17:36|3.6063
17:17:37|3.6063
17:17:38|3.6063
17:17:40|3.6062
17:17:40|3.6061
17:17:41|3.6039
17:17:42|3.6039
17:17:43|3.6039
17:17:45|3.6039
17:17:46|3.6039
17:17:47|3.6039
17:17:48|3.6039
17:17:49|3.6039
17:17:50|3.6048
17:17:51|3.6039
17:17:52|3.6029
17:17:53|3.6029
17:17:54|3.6029
17:17:55|3.6029
17:17:56|3.6029
17:17:57|3.6029
17:17:58|3.6012
17:17:59|3.6012
17:18:00|3.6012
17:18:01|3.6012
17:18:02|3.6021
17:18:03|3.6049
17:18:04|3.6049
17:18:05|3.6049
17:18:06|3.6049
17:18:07|3.6049
17:18:08|3.6049
17:18:09|3.6049
17:18:10|3.6064
17:18:11|3.6058
17:18:12|3.6058
17:18:13|3.6058
17:18:15|3.6058
17:18:15|3.606
17:18:16|3.606
17:18:17|3.606
17:18:18|3.6055
17:18:19|3.6055
17:18:20|3.6055
17:18:21|3.6045
17:18:22|3.6045
17:18:23|3.6045
17:18:24|3.6045
17:18:26|3.6045
17:18:28|3.6045
17:18:29|3.6045
17:18:30|3.6041
17:18:32|3.6041
17:18:32|3.6041
17:18:34|3.6041
17:18:35|3.6041
17:18:36|3.6041
17:18:37|3.6032
17:18:38|3.6032
17:18:39|3.6032
17:18:40|3.6042
17:18:41|3.6042
17:18:42|3.6042
17:18:43|3.6042
17:18:44|3.6042
17:18:45|3.6042
17:18:46|3.6042
17:18:47|3.6042
17:18:48|3.604
17:18:49|3.604
17:18:50|3.604
17:18:51|3.604
17:18:52|3.604
17:18:53|3.6072
17:18:54|3.6082
17:18:55|3.6077
17:18:56|3.6074
17:18:57|3.6074
17:18:58|3.6074
17:18:59|3.6074
17:19:00|3.6064
17:19:01|3.6064
17:19:02|3.606
17:19:04|3.606
17:19:05|3.6066
17:19:06|3.6066
17:19:08|3.6066
17:19:09|3.6082
17:19:10|3.6082
17:19:11|3.6082
17:19:12|3.6085
17:19:13|3.6088
17:19:15|3.6094
17:19:15|3.6095
17:19:16|3.6095
17:19:17|3.6095
17:19:18|3.6095
17:19:19|3.6095
17:19:21|3.6095
17:19:22|3.6095
17:19:22|3.6093
17:19:23|3.6093
17:19:25|3.61
17:19:26|3.6093
17:19:27|3.6072
17:19:28|3.6072
17:19:30|3.6072
17:19:30|3.6072
17:19:32|3.6072
17:19:33|3.608
17:19:34|3.608
17:19:35|3.609
17:19:36|3.609
17:19:37|3.6095
17:19:38|3.6095
17:19:39|3.6095
17:19:40|3.6095
17:19:41|3.6095
17:19:42|3.6095
17:19:43|3.61
17:19:44|3.61
17:19:45|3.61
17:19:46|3.6099
17:19:47|3.6099
17:19:48|3.6099
17:19:49|3.6099
17:19:50|3.6099
17:19:51|3.6099
17:19:52|3.6099
17:19:54|3.6093
17:19:55|3.6093
17:19:56|3.6093
17:19:57|3.6093
17:19:58|3.6093
17:19:59|3.6093
17:20:01|3.61
17:20:01|3.61
17:20:02|3.6123
17:20:03|3.6167
17:20:04|3.6156
17:20:05|3.6194
17:20:07|3.6192
17:20:07|3.618
17:20:08|3.6184
17:20:09|3.6192
17:20:10|3.6192
17:20:11|3.6192
17:20:12|3.6194
17:20:14|3.62
17:20:15|3.62
17:20:16|3.6177
17:20:16|3.6181
17:20:17|3.6181
17:20:18|3.6192
17:20:19|3.6192
17:20:20|3.6192
17:20:21|3.6192
17:20:22|3.6192
17:20:23|3.6173
17:20:24|3.6176
17:20:25|3.6176
17:20:26|3.6177
17:20:27|3.6177
17:20:28|3.6177
17:20:29|3.6183
17:20:30|3.6186
17:20:31|3.6187
17:20:32|3.6198
17:20:33|3.6198
17:20:34|3.6198
17:20:35|3.6198
17:20:36|3.6173
17:20:37|3.6173
17:20:38|3.6173
17:20:40|3.6173
17:20:40|3.6167
17:20:42|3.6162
17:20:43|3.6158
17:20:43|3.6158
17:20:45|3.6158
17:20:45|3.6161
17:20:46|3.6161
17:20:47|3.6161
17:20:49|3.6158
17:20:50|3.616
17:20:51|3.616
17:20:52|3.617
17:20:53|3.617
17:20:54|3.617
17:20:55|3.617
17:20:56|3.617
17:20:57|3.617
17:20:58|3.617
17:20:59|3.617
17:21:00|3.617
17:21:01|3.6145
17:21:02|3.6128
17:21:03|3.6139
17:21:04|3.6132
17:21:05|3.615
17:21:06|3.6183
17:21:07|3.6183
17:21:08|3.6168
17:21:09|3.6166
17:21:10|3.6186
17:21:11|3.6177
17:21:12|3.6164
17:21:13|3.6152
17:21:14|3.6171
17:21:15|3.6155
17:21:16|3.614
17:21:17|3.614
17:21:18|3.612
17:21:19|3.6126
17:21:20|3.6126
17:21:21|3.6123
17:21:23|3.6111
17:21:24|3.6109
17:21:24|3.6112
17:21:25|3.6111
17:21:26|3.611
17:21:27|3.612
17:21:28|3.6126
17:21:29|3.6112
17:21:31|3.6112
17:21:31|3.6112
17:21:32|3.6112
17:21:33|3.6112
17:21:35|3.6124
17:21:35|3.6124
17:21:36|3.6126
17:21:37|3.6123
17:21:38|3.6123
17:21:39|3.6123
17:21:40|3.6123
17:21:41|3.6109
17:21:42|3.6109
17:21:43|3.6109
17:21:45|3.6109
17:21:46|3.6109
17:21:46|3.6109
17:21:47|3.6095
17:21:48|3.6095
17:21:50|3.6088
17:21:51|3.6088
17:21:52|3.6088
17:21:54|3.6079
17:21:54|3.6079
17:21:56|3.6079
17:21:57|3.6071
17:21:57|3.6071
17:21:58|3.6062
17:21:59|3.6057
17:22:00|3.6057
17:22:01|3.6057
17:22:02|3.6035
17:22:04|3.6035
17:22:05|3.6035
17:22:05|3.6038
17:22:07|3.6038
17:22:07|3.6038
17:22:08|3.6038
17:22:10|3.6038
17:22:11|3.6075
17:22:12|3.6077
17:22:12|3.6077
17:22:14|3.6077
17:22:15|3.6077
17:22:16|3.6077
17:22:17|3.6077
17:22:18|3.6087
17:22:19|3.6087
17:22:20|3.6087
17:22:22|3.6087
17:22:22|3.6087
17:22:24|3.6087
17:22:24|3.6114
17:22:26|3.6114
17:22:26|3.6114
17:22:27|3.6114
17:22:28|3.6114
17:22:30|3.609
17:22:31|3.609
17:22:32|3.609
17:22:32|3.609
17:22:33|3.609
17:22:35|3.609
17:22:35|3.6087
17:22:37|3.6087
17:22:37|3.6087
17:22:39|3.6087
17:22:40|3.6087
17:22:40|3.6087
17:22:42|3.6087
17:22:43|3.6087
17:22:43|3.6087
17:22:45|3.6087
17:22:46|3.6087
17:22:47|3.6087
17:22:48|3.6087
17:22:49|3.6085
17:22:50|3.6085
17:22:52|3.6085
17:22:53|3.6085
17:22:54|3.6085
17:22:55|3.6085
17:22:56|3.6085
17:22:57|3.6085
17:22:58|3.6085
17:22:59|3.6105
17:23:00|3.6107
17:23:01|3.6109
17:23:02|3.6109
17:23:03|3.6109
17:23:05|3.6105
17:23:06|3.6105
17:23:06|3.6096
17:23:08|3.6109
17:23:09|3.6112
17:23:09|3.6112
17:23:11|3.6112
17:23:12|3.6135
17:23:13|3.6135
17:23:14|3.6135
17:23:15|3.6135
17:23:16|3.614
17:23:17|3.614
17:23:18|3.614
17:23:19|3.613
17:23:20|3.613
17:23:21|3.613
17:23:22|3.613
17:23:23|3.613
17:23:24|3.613
17:23:25|3.6161
17:23:26|3.6149
17:23:27|3.6149
17:23:28|3.6148
17:23:29|3.6148
17:23:30|3.6148
17:23:31|3.6147
17:23:32|3.6147
17:23:33|3.614
17:23:34|3.614
17:23:35|3.614
17:23:36|3.6127
17:23:37|3.6109
17:23:38|3.6115
17:23:39|3.6115
17:23:40|3.6115
17:23:41|3.6115
17:23:42|3.6115
17:23:43|3.6115
17:23:44|3.6121
17:23:45|3.6115
17:23:46|3.6115
17:23:47|3.6115
17:23:48|3.6115
17:23:49|3.6115
17:23:50|3.6115
17:23:51|3.6115
17:23:52|3.6115
17:23:53|3.6124
17:23:54|3.6124
17:23:55|3.6124
17:23:56|3.6124
17:23:57|3.6122
17:23:58|3.6122
17:23:59|3.6122
17:24:00|3.6131
17:24:02|3.6127
17:24:05|3.6127
17:24:06|3.6127
17:24:07|3.6144
17:24:08|3.6144
17:24:09|3.6144
17:24:10|3.6144
17:24:11|3.6145
17:24:12|3.6139
17:24:13|3.6139
17:24:14|3.6134
17:24:15|3.6134
17:24:16|3.6123
17:24:17|3.6123
17:24:19|3.6123
17:24:19|3.6123
17:24:20|3.6113
17:24:21|3.6113
17:24:22|3.6113
17:24:24|3.6116
17:24:25|3.6116
17:24:26|3.6116
17:24:27|3.6116
17:24:27|3.6116
17:24:28|3.6116
17:24:30|3.6116
17:24:31|3.6116
17:24:31|3.6116
17:24:33|3.6129
17:24:33|3.6129
17:24:35|3.6129
17:24:36|3.6125
17:24:37|3.6125
17:24:38|3.6125
17:24:39|3.6125
17:24:40|3.6125
17:24:41|3.6125
17:24:42|3.6125
17:24:43|3.6128
17:24:44|3.6128
17:24:45|3.6128
17:24:46|3.6128
17:24:47|3.6128
17:24:48|3.6128
17:24:49|3.6121
17:24:50|3.6121
17:24:51|3.6113
17:24:52|3.6113
17:24:54|3.6113
17:24:55|3.6107
17:24:56|3.6107
17:24:58|3.6107
17:24:58|3.6105
17:25:00|3.6105
17:25:02|3.6106
17:25:03|3.6106
17:25:04|3.6099
17:25:05|3.6099
17:25:06|3.6099
17:25:07|3.6099
17:25:08|3.6099
17:25:09|3.6098
17:25:10|3.6076
17:25:11|3.6076
17:25:12|3.6076
17:25:13|3.6063
17:25:14|3.6059
17:25:16|3.606
17:25:16|3.6059
17:25:17|3.6065
17:25:18|3.6065
17:25:20|3.6088
17:25:20|3.6088
17:25:21|3.6088
17:25:23|3.609
17:25:23|3.609
17:25:24|3.609
17:25:25|3.609
17:25:26|3.609
17:25:27|3.609
17:25:28|3.6091
17:25:29|3.6091
17:25:30|3.6096
17:25:31|3.6092
17:25:33|3.6092
17:25:34|3.6092
17:25:35|3.6091
17:25:36|3.6089
17:25:37|3.6058
17:25:37|3.6058
17:25:38|3.6058
17:25:39|3.605
17:25:40|3.605
17:25:41|3.605
17:25:42|3.605
17:25:44|3.605
17:25:45|3.605
17:25:45|3.605
17:25:47|3.605
17:25:48|3.605
17:25:49|3.6041
17:25:50|3.6036
17:25:51|3.6036
17:25:52|3.6036
17:25:53|3.6035
17:25:55|3.6036
17:25:56|3.6036
17:25:58|3.6036
17:25:59|3.6036
17:25:59|3.6047
17:26:01|3.6047
17:26:01|3.6046
17:26:03|3.6046
17:26:03|3.6046
17:26:05|3.6046
17:26:05|3.6045
17:26:07|3.6045
17:26:08|3.6045
17:26:08|3.6045
17:26:09|3.6045
17:26:11|3.6045
17:26:12|3.6045
17:26:12|3.6064
17:26:13|3.6065
17:26:15|3.6065
17:26:16|3.6067
17:26:17|3.6067
17:26:18|3.6067
17:26:19|3.6067
17:26:19|3.6089
17:26:20|3.6089
17:26:22|3.6089
17:26:23|3.6088
17:26:23|3.6093
17:26:25|3.612
17:26:26|3.6119
17:26:26|3.6119
17:26:28|3.6119
17:26:29|3.6123
17:26:30|3.6123
17:26:31|3.6123
17:26:32|3.6108
17:26:33|3.6108
17:26:34|3.6108
17:26:35|3.6108
17:26:35|3.6113
17:26:37|3.6122
17:26:38|3.6122
17:26:39|3.6124
17:26:40|3.6124
17:26:41|3.6127
17:26:42|3.6115
17:26:43|3.6115
17:26:44|3.6115
17:26:45|3.6115
17:26:46|3.6115
17:26:47|3.6116
17:26:48|3.6112
17:26:49|3.6112
17:26:50|3.6112
17:26:51|3.6112
17:26:52|3.6112
17:26:53|3.6106
17:26:54|3.6101
17:26:56|3.6099
17:26:57|3.6117
17:26:58|3.6117
17:26:59|3.6102
17:26:59|3.6105
17:27:00|3.6105
17:27:02|3.6105
17:27:03|3.6103
17:27:04|3.6103
17:27:05|3.6096
17:27:06|3.6096
17:27:07|3.6122
17:27:08|3.6123
17:27:09|3.6123
17:27:10|3.6112
17:27:11|3.6112
17:27:12|3.6112
17:27:14|3.6111
17:27:14|3.6124
17:27:15|3.6124
17:27:16|3.6124
17:27:17|3.6124
17:27:19|3.6122
17:27:19|3.6122
17:27:20|3.6115
17:27:21|3.6118
17:27:22|3.6118
17:27:23|3.6118
17:27:24|3.6118
17:27:25|3.6118
17:27:26|3.6118
17:27:27|3.6119
17:27:29|3.6119
17:27:30|3.6099
17:27:30|3.6099
17:27:31|3.6099
17:27:32|3.6099
17:27:33|3.6099
17:27:34|3.6088
17:27:35|3.6076
17:27:37|3.6076
17:27:37|3.6076
17:27:38|3.6076
17:27:39|3.6071
17:27:40|3.6071
17:27:41|3.6077
17:27:42|3.6077
17:27:43|3.6077
17:27:44|3.6077
17:27:45|3.6077
17:27:46|3.6077
17:27:47|3.6101
17:27:48|3.6101
17:27:50|3.6101
17:27:50|3.6101
17:27:52|3.6102
17:27:52|3.6102
17:27:53|3.6102
17:27:55|3.6102
17:27:56|3.6101
17:27:57|3.6101
17:27:58|3.6101
17:27:59|3.6101
17:28:00|3.6101
17:28:02|3.6098
17:28:03|3.6109
17:28:04|3.6109
17:28:04|3.6111
17:28:05|3.6103
17:28:07|3.6103
17:28:09|3.6103
17:28:09|3.6103
17:28:10|3.6103
17:28:11|3.6109
17:28:13|3.6113
17:28:13|3.6103
17:28:14|3.6103
17:28:15|3.61
17:28:16|3.6093
17:28:18|3.6093
17:28:18|3.6093
17:28:19|3.6093
17:28:20|3.6093
17:28:21|3.6093
17:28:22|3.6093
17:28:23|3.6093
17:28:25|3.6101
17:28:26|3.6102
17:28:26|3.6102
17:28:27|3.6102
17:28:28|3.6105
17:28:29|3.6132
17:28:30|3.6126
17:28:31|3.6115
17:28:32|3.6119
17:28:34|3.6123
17:28:34|3.6124
17:28:35|3.611
17:28:36|3.6112
17:28:37|3.6112
17:28:38|3.6106
17:28:39|3.6106
17:28:41|3.6106
17:28:42|3.6097
17:28:42|3.6097
17:28:43|3.6097
17:28:45|3.6097
17:28:45|3.6097
17:28:47|3.6105
17:28:47|3.6105
17:28:49|3.6105
17:28:49|3.6105
17:28:50|3.6105
17:28:51|3.6105
17:28:53|3.6105
17:28:54|3.6105
17:28:54|3.6105
17:28:55|3.6105
17:28:57|3.6105
17:28:58|3.6105
17:28:59|3.6097
17:29:00|3.6097
17:29:01|3.6097
17:29:02|3.6097
17:29:03|3.6088
17:29:04|3.6087
17:29:05|3.6087
17:29:06|3.6087
17:29:07|3.6085
17:29:08|3.6085
17:29:09|3.6096
17:29:10|3.6095
17:29:11|3.6095
17:29:12|3.6097
17:29:13|3.6097
17:29:14|3.6097
17:29:15|3.6096
17:29:16|3.6081
17:29:17|3.6082
17:29:18|3.6082
17:29:19|3.6082
17:29:20|3.6082
17:29:21|3.6082
17:29:22|3.6082
17:29:23|3.6083
17:29:25|3.6083
17:29:25|3.6083
17:29:26|3.6101
17:29:27|3.6105
17:29:28|3.6105
17:29:29|3.6105
17:29:31|3.6105
17:29:31|3.6105
17:29:32|3.6114
17:29:33|3.6097
17:29:34|3.6097
17:29:35|3.6103
17:29:36|3.6103
17:29:38|3.6103
17:29:38|3.6103
17:29:39|3.6103
17:29:40|3.6103
17:29:42|3.6103
17:29:42|3.6103
17:29:43|3.6103
17:29:44|3.6105
17:29:45|3.6098
17:29:46|3.6098
17:29:47|3.6098
17:29:48|3.6096
17:29:49|3.6096
17:29:51|3.6099
17:29:51|3.6099
17:29:52|3.6099
17:29:53|3.6099
17:29:54|3.6099
17:29:55|3.6099
17:29:56|3.61
17:29:57|3.6105
17:29:59|3.6102
17:30:00|3.6102
17:30:01|3.6105
17:30:02|3.6125
17:30:03|3.6125
17:30:05|3.6115
17:30:06|3.6116
17:30:07|3.6116
17:30:08|3.6116
17:30:09|3.6116
17:30:10|3.6102
17:30:11|3.6105
17:30:12|3.611
17:30:13|3.6113
17:30:14|3.6113
17:30:15|3.6108
17:30:16|3.6108
17:30:17|3.6118
17:30:18|3.6118
17:30:19|3.6118
17:30:20|3.6118
17:30:21|3.6118
17:30:22|3.6118
17:30:23|3.6118
17:30:24|3.612
17:30:25|3.612
17:30:26|3.6137
17:30:27|3.614
17:30:28|3.6142
17:30:29|3.6142
17:30:30|3.6153
17:30:31|3.6159
17:30:32|3.6164
17:30:33|3.6168
17:30:34|3.6165
17:30:35|3.6165
17:30:36|3.6164
17:30:37|3.6164
17:30:38|3.6156
17:30:39|3.6158
17:30:40|3.6168
17:30:41|3.6168
17:30:42|3.6168
17:30:43|3.6168
17:30:44|3.6168
17:30:45|3.6168
17:30:46|3.6168
17:30:47|3.6168
17:30:48|3.6174
17:30:49|3.6174
17:30:50|3.6174
17:30:51|3.6176
17:30:52|3.6164
17:30:53|3.6164
17:30:54|3.6157
17:30:55|3.6157
17:30:56|3.6171
17:30:57|3.6181
17:30:58|3.6178
17:31:00|3.6177
17:31:01|3.6177
17:31:01|3.6176
17:31:02|3.6176
17:31:03|3.6176
17:31:05|3.6156
17:31:05|3.6199
17:31:07|3.6182
17:31:07|3.6163
17:31:08|3.6157
17:31:09|3.6162
17:31:11|3.6181
17:31:12|3.6181
17:31:13|3.6181
17:31:14|3.6182
17:31:15|3.6192
17:31:16|3.6192
17:31:17|3.6179
17:31:18|3.6179
17:31:19|3.6179
17:31:20|3.6179
17:31:21|3.6179
17:31:22|3.6179
17:31:23|3.6179
17:31:24|3.6177
17:31:25|3.6177
17:31:26|3.6178
17:31:27|3.6177
17:31:28|3.6177
17:31:29|3.6184
17:31:30|3.6184
17:31:31|3.6189
17:31:32|3.6181
17:31:33|3.6184
17:31:34|3.6184
17:31:35|3.6184
17:31:36|3.6228
17:31:37|3.6233
17:31:38|3.623
17:31:39|3.6232
17:31:40|3.6221
17:31:41|3.6226
17:31:42|3.6225
17:31:43|3.6214
17:31:44|3.6214
17:31:45|3.6203
17:31:46|3.6203
17:31:47|3.6183
17:31:48|3.6183
17:31:49|3.6183
17:31:50|3.6183
17:31:51|3.6183
17:31:52|3.6183
17:31:53|3.6183
17:31:54|3.6171
17:31:55|3.6183
17:31:56|3.6195
17:31:57|3.6196
17:31:58|3.6207
17:31:59|3.6207
17:32:00|3.6211
17:32:02|3.6211
17:32:03|3.6211
17:32:04|3.624
17:32:05|3.624
17:32:07|3.6234
17:32:08|3.6228
17:32:08|3.6228
17:32:10|3.6238
17:32:10|3.6223
17:32:11|3.6231
17:32:12|3.6231
17:32:14|3.6231
17:32:14|3.6209
17:32:15|3.6213
17:32:16|3.6213
17:32:17|3.6213
17:32:18|3.6212
17:32:19|3.6214
17:32:21|3.6214
17:32:21|3.6214
17:32:22|3.6222
17:32:24|3.6222
17:32:24|3.6222
17:32:26|3.6206
17:32:26|3.6206
17:32:27|3.6206
17:32:28|3.6206
17:32:29|3.6206
17:32:30|3.6206
17:32:31|3.6206
17:32:32|3.6212
17:32:33|3.6212
17:32:34|3.6212
17:32:35|3.6216
17:32:36|3.6216
17:32:37|3.6216
17:32:38|3.622
17:32:39|3.622
17:32:40|3.622
17:32:41|3.622
17:32:42|3.6221
17:32:43|3.6221
17:32:44|3.6221
17:32:46|3.6221
17:32:47|3.6199
17:32:47|3.6199
17:32:48|3.6184
17:32:49|3.6184
17:32:50|3.6181
17:32:51|3.6181
17:32:52|3.6181
17:32:53|3.6181
17:32:55|3.6181
17:32:55|3.6181
17:32:57|3.6181
17:32:58|3.6174
17:32:59|3.6172
17:33:00|3.6172
17:33:01|3.6172
17:33:02|3.6172
17:33:04|3.6171
17:33:04|3.6171
17:33:06|3.6168
17:33:07|3.6168
17:33:07|3.6168
17:33:09|3.6168
17:33:10|3.6168
17:33:11|3.6168
17:33:12|3.6183
17:33:13|3.6191
17:33:13|3.6191
17:33:14|3.6243
17:33:16|3.6228
17:33:17|3.6239
17:33:18|3.624
17:33:19|3.624
17:33:20|3.6233
17:33:21|3.623
17:33:22|3.623
17:33:23|3.623
17:33:24|3.6236
17:33:25|3.6236
17:33:26|3.6236
17:33:27|3.6225
17:33:28|3.6224
17:33:29|3.6224
17:33:30|3.6224
17:33:31|3.623
17:33:32|3.623
17:33:33|3.6222
17:33:34|3.6222
17:33:35|3.6222
17:33:36|3.6231
17:33:37|3.6231
17:33:38|3.6231
17:33:39|3.6231
17:33:40|3.6231
17:33:41|3.6234
17:33:42|3.6234
17:33:43|3.6237
17:33:44|3.6236
17:33:45|3.6236
17:33:47|3.6236
17:33:47|3.6236
17:33:48|3.6236
17:33:49|3.6238
17:33:51|3.6238
17:33:51|3.6238
17:33:52|3.625
17:33:53|3.6243
17:33:54|3.6243
17:33:55|3.6237
17:33:56|3.6237
17:33:57|3.6237
17:33:58|3.6237
17:33:59|3.6231
17:34:00|3.6231
17:34:02|3.6231
17:34:03|3.6231
17:34:04|3.6226
17:34:05|3.6226
17:34:06|3.6215
17:34:07|3.6215
17:34:08|3.6215
17:34:09|3.6206
17:34:10|3.6206
17:34:11|3.6206
17:34:12|3.6221
17:34:13|3.6213
17:34:14|3.6213
17:34:15|3.6213
17:34:16|3.6215
17:34:17|3.6208
17:34:18|3.6208
17:34:19|3.6208
17:34:20|3.6208
17:34:21|3.6216
17:34:22|3.6216
17:34:23|3.6196
17:34:24|3.6196
17:34:25|3.6196
17:34:26|3.6163
17:34:27|3.6173
17:34:28|3.6173
17:34:29|3.6173
17:34:30|3.6173
17:34:31|3.6173
17:34:32|3.6173
17:34:33|3.6165
17:34:34|3.6165
17:34:35|3.6165
17:34:37|3.6165
17:34:37|3.6165
17:34:39|3.6165
17:34:40|3.6165
17:34:40|3.6166
17:34:41|3.6166
17:34:42|3.6166
17:34:43|3.6166
17:34:44|3.6166
17:34:45|3.6166
17:34:46|3.6162
17:34:47|3.6162
17:34:49|3.6162
17:34:49|3.6162
17:34:51|3.6162
17:34:51|3.6162
17:34:52|3.6161
17:34:53|3.6161
17:34:54|3.6161
17:34:55|3.6194
17:34:56|3.6194
17:34:57|3.6177
17:34:58|3.6177
17:34:59|3.6177
17:35:00|3.6177
17:35:01|3.6175
17:35:03|3.6179
17:35:04|3.6179
17:35:06|3.6179
17:35:06|3.6179
17:35:07|3.6179
17:35:09|3.6179
17:35:09|3.6179
17:35:10|3.6169
17:35:11|3.6168
17:35:12|3.6168
17:35:13|3.6157
17:35:14|3.6157
17:35:15|3.6157
17:35:16|3.6157
17:35:18|3.6145
17:35:18|3.6145
17:35:19|3.6132
17:35:20|3.6137
17:35:22|3.6137
17:35:22|3.6138
17:35:24|3.6138
17:35:25|3.6138
17:35:25|3.6138
17:35:27|3.6138
17:35:27|3.6138
17:35:29|3.6138
17:35:29|3.6137
17:35:30|3.6137
17:35:31|3.6129
17:35:33|3.6108
17:35:33|3.6108
17:35:34|3.6108
17:35:35|3.6108
17:35:36|3.6108
17:35:38|3.6108
17:35:38|3.6108
17:35:40|3.6108
17:35:40|3.6137
17:35:41|3.6137
17:35:42|3.6137
17:35:43|3.6137
17:35:45|3.6137
17:35:45|3.6137
17:35:47|3.6137
17:35:48|3.6137
17:35:49|3.6138
17:35:50|3.6138
17:35:51|3.6138
17:35:51|3.6138
17:35:52|3.6138
17:35:53|3.6138
17:35:54|3.6138
17:35:56|3.6138
17:35:56|3.6138
17:35:58|3.6138
17:35:58|3.6139
17:35:59|3.6139
17:36:01|3.6139
17:36:02|3.6139
17:36:03|3.6157
17:36:05|3.6156
17:36:05|3.6131
17:36:07|3.6131
17:36:07|3.6131
17:36:09|3.6131
17:36:09|3.6133
17:36:10|3.6133
17:36:12|3.6133
17:36:13|3.6132
17:36:14|3.6132
17:36:15|3.6132
17:36:17|3.6132
17:36:17|3.614
17:36:19|3.614
17:36:20|3.614
17:36:21|3.6142
17:36:22|3.6142
17:36:23|3.6142
17:36:24|3.6142
17:36:25|3.6142
17:36:26|3.6131
17:36:27|3.6131
17:36:28|3.613
17:36:29|3.613
17:36:30|3.614
17:36:31|3.6144
17:36:32|3.6144
17:36:33|3.6144
17:36:34|3.6143
17:36:35|3.6143
17:36:36|3.6143
17:36:37|3.6143
17:36:38|3.6143
17:36:39|3.6143
17:36:40|3.6143
17:36:41|3.6143
17:36:42|3.6133
17:36:43|3.6133
17:36:44|3.6133
17:36:45|3.614
17:36:46|3.614
17:36:48|3.614
17:36:49|3.614
17:36:50|3.614
17:36:51|3.6151
17:36:51|3.6151
17:36:53|3.6151
17:36:53|3.6145
17:36:54|3.6132
17:36:56|3.6132
17:36:57|3.6132
17:36:58|3.6132
17:36:59|3.6132
17:36:59|3.6132
17:37:01|3.6132
17:37:02|3.6132
17:37:03|3.6146
17:37:05|3.6146
17:37:06|3.6152
17:37:07|3.6155
17:37:08|3.6155
17:37:09|3.6155
17:37:10|3.6155
17:37:12|3.6155
17:37:13|3.6155
17:37:14|3.6152
17:37:15|3.6152
17:37:16|3.6148
17:37:17|3.6165
17:37:18|3.6162
17:37:19|3.6153
17:37:20|3.6153
17:37:21|3.6153
17:37:22|3.6155
17:37:23|3.6155
17:37:24|3.6149
17:37:25|3.6131
17:37:26|3.6124
17:37:27|3.6124
17:37:28|3.6124
17:37:29|3.6113
17:37:30|3.6113
17:37:31|3.6132
17:37:32|3.6132
17:37:33|3.6127
17:37:34|3.6127
17:37:35|3.6127
17:37:36|3.6127
17:37:37|3.6127
17:37:38|3.6126
17:37:39|3.6114
17:37:41|3.6114
17:37:42|3.6114
17:37:42|3.6112
17:37:43|3.6112
17:37:44|3.6112
17:37:45|3.6102
17:37:47|3.6109
17:37:47|3.6109
17:37:48|3.6109
17:37:49|3.6109
17:37:50|3.6109
17:37:52|3.6109
17:37:53|3.6084
17:37:54|3.6084
17:37:54|3.6085
17:37:56|3.6085
17:37:57|3.6091
17:37:58|3.6103
17:37:59|3.6103
17:38:00|3.6103
17:38:00|3.6107
17:38:01|3.6107
17:38:03|3.6107
17:38:04|3.6107
17:38:04|3.6133
17:38:06|3.6143
17:38:08|3.6143
17:38:08|3.6165
17:38:09|3.6165
17:38:11|3.6165
17:38:12|3.6165
17:38:13|3.6165
17:38:14|3.6165
17:38:15|3.6165
17:38:15|3.6165
17:38:17|3.618
17:38:18|3.618
17:38:19|3.6175
17:38:20|3.6175
17:38:21|3.6175
17:38:22|3.6175
17:38:23|3.6162
17:38:24|3.6162
17:38:25|3.6169
17:38:26|3.6169
17:38:27|3.6169
17:38:28|3.6169
17:38:29|3.6169
17:38:30|3.6169
17:38:31|3.6169
17:38:32|3.6165
17:38:33|3.6169
17:38:34|3.6188
17:38:35|3.6189
17:38:36|3.6189
17:38:37|3.6189
17:38:38|3.6189
17:38:40|3.6189
17:38:41|3.6189
17:38:41|3.6189
17:38:42|3.6189
17:38:43|3.6189
17:38:44|3.6179
17:38:46|3.6179
17:38:47|3.6178
17:38:48|3.6178
17:38:48|3.6178
17:38:49|3.6178
17:38:50|3.6178
17:38:52|3.6178
17:38:52|3.6178
17:38:54|3.6178
17:38:54|3.6178
17:38:56|3.6175
17:38:56|3.6175
17:38:57|3.6175
17:38:58|3.6175
17:38:59|3.6175
17:39:00|3.6179
17:39:01|3.6183
17:39:03|3.6185
17:39:03|3.6196
17:39:04|3.62
17:39:05|3.6201
17:39:08|3.6201
17:39:09|3.6181
17:39:11|3.6173
17:39:11|3.6173
17:39:13|3.6173
17:39:13|3.6172
17:39:15|3.6163
17:39:16|3.6181
17:39:17|3.6181
17:39:18|3.6181
17:39:19|3.6189
17:39:20|3.6189
17:39:21|3.6189
17:39:22|3.6185
17:39:23|3.6175
17:39:23|3.6167
17:39:24|3.6174
17:39:26|3.6174
17:39:27|3.6169
17:39:28|3.617
17:39:29|3.617
17:39:30|3.6165
17:39:31|3.6165
17:39:31|3.6166
17:39:32|3.6165
17:39:34|3.6165
17:39:34|3.6176
17:39:36|3.6153
17:39:37|3.6153
17:39:37|3.6147
17:39:39|3.6145
17:39:40|3.6142
17:39:41|3.6136
17:39:42|3.6124
17:39:43|3.6121
17:39:44|3.6126
17:39:45|3.6113
17:39:46|3.6115
17:39:47|3.6117
17:39:48|3.6117
17:39:49|3.6123
17:39:50|3.6123
17:39:51|3.6122
17:39:52|3.6122
17:39:53|3.6114
17:39:55|3.6111
17:39:55|3.6111
17:39:56|3.6102
17:39:57|3.61
17:39:59|3.6101
17:39:59|3.6101
17:40:01|3.6101
17:40:02|3.6102
17:40:02|3.6123
17:40:03|3.6129
17:40:04|3.6129
17:40:05|3.614
17:40:06|3.6127
17:40:08|3.6127
17:40:10|3.6129
17:40:11|3.6129
17:40:11|3.6162
17:40:13|3.617
17:40:13|3.6174
17:40:15|3.6169
17:40:16|3.6169
17:40:17|3.6169
17:40:18|3.6172
17:40:19|3.6176
17:40:20|3.6191
17:40:22|3.6191
17:40:22|3.6191
17:40:23|3.6191
17:40:25|3.6195
17:40:26|3.6195
17:40:26|3.6195
17:40:27|3.6195
17:40:28|3.6186
17:40:29|3.618
17:40:31|3.6185
17:40:31|3.6189
17:40:32|3.6189
17:40:33|3.6189
17:40:35|3.62
17:40:35|3.6232
17:40:36|3.6234
17:40:37|3.6221
17:40:38|3.6221
17:40:40|3.6221
17:40:41|3.6217
17:40:41|3.6217
17:40:43|3.6223
17:40:43|3.624
17:40:45|3.6241
17:40:46|3.6239
17:40:47|3.6238
17:40:48|3.6238
17:40:49|3.6226
17:40:50|3.6245
17:40:51|3.6245
17:40:52|3.6245
17:40:53|3.6242
17:40:54|3.6238
17:40:55|3.6243
17:40:56|3.6243
17:40:57|3.6232
17:40:58|3.6234
17:40:59|3.6234
17:41:00|3.6234
17:41:01|3.6232
17:41:02|3.6232
17:41:03|3.6222
17:41:04|3.6248
17:41:05|3.6245
17:41:06|3.6245
17:41:07|3.6249
17:41:08|3.6249
17:41:10|3.6239
17:41:11|3.6239
17:41:12|3.6239
17:41:14|3.6233
17:41:15|3.6233
17:41:15|3.6233
17:41:17|3.6233
17:41:18|3.6219
17:41:19|3.6219
17:41:20|3.6219
17:41:21|3.6226
17:41:22|3.6226
17:41:24|3.6226
17:41:25|3.6226
17:41:25|3.6226
17:41:27|3.621
17:41:27|3.6193
17:41:29|3.6193
17:41:30|3.6191
17:41:31|3.6197
17:41:31|3.6203
17:41:32|3.618
17:41:34|3.6189
17:41:35|3.6189
17:41:36|3.6195
17:41:37|3.6199
17:41:37|3.6202
17:41:39|3.6217
17:41:40|3.6201
17:41:40|3.6188
17:41:41|3.6188
17:41:43|3.6188
17:41:43|3.6188
17:41:45|3.619
17:41:46|3.619
17:41:47|3.619
17:41:47|3.619
17:41:49|3.619
17:41:50|3.618
17:41:51|3.6158
17:41:52|3.6162
17:41:53|3.6162
17:41:54|3.6162
17:41:56|3.6166
17:41:56|3.6166
17:41:57|3.6166
17:41:59|3.6166
17:42:00|3.6167
17:42:00|3.6167
17:42:01|3.6167
17:42:02|3.6167
17:42:03|3.6167
17:42:05|3.6167
17:42:05|3.6167
17:42:06|3.6165
17:42:08|3.6169
17:42:08|3.6169
17:42:10|3.6169
17:42:11|3.6169
17:42:12|3.6173
17:42:13|3.6173
17:42:13|3.6173
17:42:14|3.6173
17:42:16|3.6173
17:42:16|3.6173
17:42:18|3.615
17:42:19|3.6145
17:42:20|3.6145
17:42:21|3.6145
17:42:22|3.6145
17:42:24|3.6146
17:42:25|3.6146
17:42:25|3.6148
17:42:26|3.6148
17:42:27|3.6148
17:42:28|3.6148
17:42:29|3.6143
17:42:30|3.6143
17:42:32|3.6143
17:42:32|3.6143
17:42:33|3.6143
17:42:35|3.6143
17:42:35|3.613
17:42:36|3.613
17:42:37|3.6148
17:42:39|3.6141
17:42:39|3.6141
17:42:40|3.6141
17:42:42|3.6141
17:42:42|3.6141
17:42:43|3.6141
17:42:44|3.615
17:42:45|3.6157
17:42:47|3.6166
17:42:48|3.6179
17:42:48|3.6169
17:42:49|3.6169
17:42:50|3.6169
17:42:51|3.6169
17:42:52|3.6169
17:42:53|3.6169
17:42:54|3.6169
17:42:55|3.6187
17:42:56|3.6187
17:42:57|3.6187
17:42:59|3.6187
17:42:59|3.6183
17:43:00|3.6178
17:43:01|3.6178
17:43:02|3.6178
17:43:03|3.6178
17:43:04|3.6189
17:43:05|3.6189
17:43:06|3.6189
17:43:07|3.6189
17:43:08|3.6189
17:43:09|3.6185
17:43:10|3.6173
17:43:12|3.6153
17:43:14|3.6153
17:43:14|3.6153
17:43:15|3.6153
17:43:17|3.6153
17:43:18|3.6153
17:43:19|3.6153
17:43:20|3.6174
17:43:21|3.6175
17:43:22|3.6175
17:43:23|3.6175
17:43:24|3.618
17:43:26|3.6187
17:43:27|3.6193
17:43:28|3.6193
17:43:28|3.6193
17:43:30|3.6193
17:43:30|3.6193
17:43:32|3.6188
17:43:33|3.6192
17:43:34|3.6192
17:43:35|3.6194
17:43:36|3.6199
17:43:37|3.6199
17:43:38|3.6199
17:43:39|3.6199
17:43:40|3.6206
17:43:41|3.6206
17:43:42|3.6206
17:43:43|3.6199
17:43:44|3.62
17:43:45|3.62
17:43:46|3.62
17:43:47|3.62
17:43:48|3.62
17:43:49|3.62
17:43:50|3.62
17:43:51|3.62
17:43:52|3.62
17:43:53|3.6213
17:43:54|3.6213
17:43:55|3.6213
17:43:56|3.6213
17:43:57|3.6211
17:43:58|3.6207
17:43:59|3.621
17:44:00|3.6209
17:44:01|3.6223
17:44:02|3.6223
17:44:04|3.6214
17:44:04|3.6213
17:44:06|3.6211
17:44:06|3.6212
17:44:07|3.6212
17:44:08|3.6212
17:44:09|3.6212
17:44:10|3.6217
17:44:11|3.6212
17:44:12|3.6202
17:44:14|3.6195
17:44:15|3.6195
17:44:15|3.6193
17:44:16|3.6193
17:44:17|3.6191
17:44:19|3.6191
17:44:19|3.6192
17:44:20|3.6192
17:44:21|3.6195
17:44:22|3.6195
17:44:24|3.6201
17:44:25|3.6201
17:44:26|3.6202
17:44:27|3.6206
17:44:29|3.6201
17:44:29|3.6201
17:44:30|3.6201
17:44:31|3.6211
17:44:32|3.6211
17:44:33|3.6211
17:44:34|3.6207
17:44:35|3.6207
17:44:37|3.6207
17:44:38|3.6207
17:44:38|3.6204
17:44:39|3.6204
17:44:40|3.6204
17:44:41|3.6204
17:44:43|3.6204
17:44:44|3.619
17:44:44|3.619
17:44:45|3.619
17:44:46|3.619
17:44:47|3.619
17:44:48|3.619
17:44:50|3.619
17:44:50|3.619
17:44:51|3.6192
17:44:53|3.6192
17:44:53|3.6192
17:44:54|3.6192
17:44:55|3.6188
17:44:57|3.6198
17:44:58|3.6198
17:44:59|3.6198
17:44:59|3.6198
17:45:00|3.6192
17:45:01|3.6193
17:45:02|3.6195
17:45:04|3.6199
17:45:05|3.619
17:45:06|3.6193
17:45:07|3.6189
17:45:08|3.6189
17:45:09|3.6199
17:45:10|3.6199
17:45:11|3.62
17:45:12|3.6197
17:45:13|3.6197
17:45:15|3.6199
17:45:15|3.62
17:45:16|3.62
17:45:18|3.62
17:45:19|3.62
17:45:21|3.62
17:45:21|3.6199
17:45:22|3.6199
17:45:23|3.6202
17:45:24|3.6213
17:45:25|3.6213
17:45:26|3.6213
17:45:27|3.6212
17:45:28|3.6212
17:45:29|3.6208
17:45:31|3.6196
17:45:31|3.6196
17:45:32|3.6178
17:45:34|3.6181
17:45:35|3.6181
17:45:35|3.6181
17:45:36|3.6175
17:45:38|3.6171
17:45:38|3.6171
17:45:39|3.6171
17:45:40|3.6171
17:45:42|3.6171
17:45:42|3.6171
17:45:43|3.6176
17:45:44|3.6176
17:45:46|3.6163
17:45:46|3.6157
17:45:47|3.6152
17:45:49|3.6152
17:45:49|3.6143
17:45:50|3.6133
17:45:51|3.6133
17:45:52|3.6142
17:45:53|3.6142
17:45:54|3.6111
17:45:55|3.6128
17:45:56|3.6122
17:45:57|3.6122
17:45:59|3.6117
17:45:59|3.6121
17:46:00|3.6123
17:46:01|3.6123
17:46:03|3.6131
17:46:03|3.6131
17:46:05|3.6142
17:46:06|3.6142
17:46:07|3.6141
17:46:09|3.6141
17:46:09|3.6141
17:46:11|3.6139
17:46:12|3.6139
17:46:12|3.6139
17:46:15|3.6139
17:46:16|3.6139
17:46:17|3.6139
17:46:18|3.6139
17:46:19|3.6139
17:46:20|3.6155
17:46:22|3.6155
17:46:22|3.6155
17:46:24|3.6163
17:46:25|3.6163
17:46:26|3.6163
17:46:27|3.616
17:46:28|3.617
17:46:29|3.617
17:46:30|3.617
17:46:31|3.617
17:46:32|3.6169
17:46:33|3.6166
17:46:34|3.6166
17:46:35|3.6134
17:46:36|3.6134
17:46:38|3.6134
17:46:38|3.6134
17:46:40|3.6134
17:46:40|3.6141
17:46:41|3.6139
17:46:42|3.6139
17:46:43|3.6128
17:46:44|3.6128
17:46:45|3.6127
17:46:46|3.6127
17:46:47|3.6133
17:46:49|3.6134
17:46:49|3.6134
17:46:50|3.6134
17:46:51|3.6134
17:46:52|3.6134
17:46:53|3.6117
17:46:54|3.6115
17:46:55|3.6115
17:46:56|3.6121
17:46:57|3.6121
17:46:59|3.6121
17:46:59|3.6121
17:47:00|3.6121
17:47:01|3.6133
17:47:03|3.6133
17:47:03|3.6131
17:47:04|3.6133
17:47:05|3.6135
17:47:06|3.6136
17:47:07|3.6152
17:47:08|3.6167
17:47:10|3.6171
17:47:10|3.6171
17:47:11|3.6174
17:47:12|3.6174
17:47:13|3.6161
17:47:14|3.6161
17:47:15|3.6154
17:47:17|3.6161
17:47:18|3.6161
17:47:19|3.6161
17:47:20|3.6161
17:47:21|3.6153
17:47:22|3.6153
17:47:23|3.6153
17:47:24|3.6158
17:47:25|3.6158
17:47:26|3.6169
17:47:27|3.617
17:47:28|3.6165
17:47:29|3.6174
17:47:30|3.6186
17:47:31|3.6186
17:47:32|3.6186
17:47:33|3.6186
17:47:34|3.6186
17:47:35|3.6186
17:47:36|3.6178
17:47:37|3.6179
17:47:39|3.6167
17:47:39|3.6172
17:47:41|3.6169
17:47:42|3.6169
17:47:42|3.6169
17:47:43|3.6169
17:47:45|3.6169
17:47:45|3.6169
17:47:47|3.6185
17:47:48|3.6185
17:47:49|3.6185
17:47:50|3.6185
17:47:51|3.6185
17:47:52|3.6185
17:47:53|3.6185
17:47:54|3.6183
17:47:55|3.6183
17:47:56|3.6185
17:47:57|3.6185
17:47:58|3.6185
17:47:59|3.6185
17:48:00|3.6185
17:48:01|3.6185
17:48:02|3.62
17:48:03|3.62
17:48:04|3.62
17:48:05|3.6207
17:48:06|3.6212
17:48:07|3.6196
17:48:08|3.6197
17:48:09|3.619
17:48:10|3.6191
17:48:11|3.6191
17:48:12|3.6186
17:48:13|3.6187
17:48:14|3.6183
17:48:15|3.6183
17:48:16|3.619
17:48:18|3.617
17:48:19|3.6183
17:48:20|3.6183
17:48:20|3.6183
17:48:21|3.6183
17:48:22|3.6183
17:48:23|3.6183
17:48:25|3.6181
17:48:25|3.6181
17:48:26|3.6181
17:48:27|3.6181
17:48:29|3.6181
17:48:30|3.6181
17:48:30|3.6181
17:48:31|3.6181
17:48:32|3.6215
17:48:33|3.6215
17:48:34|3.6213
17:48:36|3.6214
17:48:37|3.6212
17:48:38|3.621
17:48:39|3.621
17:48:40|3.6215
17:48:41|3.6215
17:48:42|3.6225
17:48:43|3.6238
17:48:44|3.6237
17:48:45|3.6232
17:48:46|3.6227
17:48:47|3.6227
17:48:48|3.6229
17:48:49|3.6229
17:48:50|3.623
17:48:51|3.623
17:48:52|3.6226
17:48:53|3.6226
17:48:54|3.6225
17:48:55|3.6225
17:48:56|3.6225
17:48:57|3.6225
17:48:58|3.6239
17:48:59|3.6239
17:49:00|3.6239
17:49:01|3.6239
17:49:02|3.6239
17:49:03|3.6235
17:49:04|3.6247
17:49:05|3.6228
17:49:06|3.6228
17:49:07|3.6228
17:49:08|3.6227
17:49:09|3.6228
17:49:10|3.6227
17:49:11|3.6227
17:49:12|3.6227
17:49:13|3.6221
17:49:14|3.6226
17:49:15|3.6236
17:49:16|3.625
17:49:17|3.6191
17:49:18|3.6218
17:49:20|3.6223
17:49:21|3.6224
17:49:22|3.6223
17:49:22|3.622
17:49:23|3.622
17:49:24|3.6193
17:49:26|3.6192
17:49:26|3.6192
17:49:27|3.6181
17:49:29|3.6165
17:49:29|3.6164
17:49:30|3.616
17:49:31|3.616
17:49:33|3.616
17:49:33|3.616
17:49:35|3.6173
17:49:36|3.6173
17:49:36|3.6175
17:49:37|3.6176
17:49:39|3.6176
17:49:40|3.6178
17:49:41|3.6181
17:49:42|3.6164
17:49:43|3.6194
17:49:43|3.6194
17:49:45|3.6194
17:49:46|3.6194
17:49:47|3.6187
17:49:48|3.6187
17:49:49|3.618
17:49:50|3.6187
17:49:51|3.6187
17:49:52|3.6187
17:49:53|3.6187
17:49:54|3.6211
17:49:55|3.6203
17:49:56|3.6203
17:49:57|3.6201
17:49:58|3.621
17:49:59|3.6248
17:50:00|3.6248
17:50:01|3.6246
17:50:02|3.6241
17:50:03|3.6244
17:50:04|3.6244
17:50:05|3.6243
17:50:06|3.6243
17:50:07|3.6243
17:50:08|3.6241
17:50:09|3.6241
17:50:10|3.6241
17:50:11|3.6241
17:50:12|3.6241
17:50:13|3.6241
17:50:14|3.6241
17:50:15|3.6241
17:50:16|3.6241
17:50:17|3.6241
17:50:19|3.6243
17:50:19|3.6244
17:50:20|3.6244
17:50:22|3.6244
17:50:22|3.6246
17:50:23|3.6248
17:50:25|3.6245
17:50:25|3.6245
17:50:27|3.6245
17:50:27|3.6248
17:50:28|3.625
17:50:29|3.625
17:50:31|3.625
17:50:31|3.6249
17:50:33|3.6249
17:50:34|3.6249
17:50:34|3.6248
17:50:35|3.6248
17:50:37|3.6247
17:50:38|3.6247
17:50:39|3.6247
17:50:41|3.6243
17:50:41|3.6243
17:50:42|3.6246
17:50:43|3.6246
17:50:44|3.6246
17:50:45|3.6245
17:50:47|3.6245
17:50:47|3.6245
17:50:48|3.6245
17:50:49|3.6245
17:50:50|3.6246
17:50:52|3.6241
17:50:53|3.6241
17:50:53|3.6241
17:50:54|3.6241
17:50:55|3.6246
17:50:56|3.6246
17:50:57|3.6245
17:50:59|3.6245
17:50:59|3.6245
17:51:00|3.6245
17:51:01|3.625
17:51:02|3.6243
17:51:03|3.6247
17:51:04|3.6247
17:51:05|3.6247
17:51:06|3.6247
17:51:07|3.6249
17:51:08|3.625
17:51:09|3.625
17:51:10|3.625
17:51:11|3.625
17:51:12|3.625
17:51:13|3.6249
17:51:14|3.625
17:51:15|3.625
17:51:16|3.6248
17:51:17|3.6267
17:51:19|3.626
17:51:21|3.6268
17:51:22|3.6268
17:51:23|3.6233
17:51:24|3.6228
17:51:25|3.6218
17:51:26|3.6227
17:51:27|3.6228
17:51:29|3.6233
17:51:29|3.6233
17:51:30|3.6233
17:51:32|3.6233
17:51:32|3.6238
17:51:33|3.6238
17:51:35|3.6238
17:51:35|3.6246
17:51:37|3.6246
17:51:37|3.6246
17:51:38|3.6248
17:51:39|3.6241
17:51:40|3.624
17:51:41|3.624
17:51:42|3.624
17:51:43|3.624
17:51:44|3.6244
17:51:45|3.6244
17:51:46|3.6244
17:51:47|3.6244
17:51:48|3.6249
17:51:49|3.6232
17:51:50|3.6233
17:51:51|3.6218
17:51:52|3.6218
17:51:54|3.6218
17:51:54|3.6218
17:51:56|3.6218
17:51:56|3.6229
17:51:57|3.6224
17:51:59|3.6223
17:51:59|3.6196
17:52:00|3.6188
17:52:02|3.6182
17:52:03|3.6153
17:52:03|3.6169
17:52:05|3.6176
17:52:05|3.6175
17:52:06|3.6175
17:52:08|3.6175
17:52:09|3.6193
17:52:10|3.6193
17:52:11|3.6191
17:52:12|3.6191
17:52:13|3.6198
17:52:14|3.6198
17:52:15|3.6185
17:52:16|3.6187
17:52:17|3.6175
17:52:18|3.6168
17:52:19|3.6156
17:52:20|3.6148
17:52:21|3.6152
17:52:22|3.6134
17:52:23|3.6163
17:52:24|3.615
17:52:25|3.6126
17:52:26|3.612
17:52:28|3.6135
17:52:29|3.6142
17:52:30|3.6153
17:52:31|3.6153
17:52:31|3.6149
17:52:32|3.6149
17:52:33|3.6149
17:52:34|3.6149
17:52:35|3.6154
17:52:36|3.6127
17:52:37|3.6153
17:52:38|3.6153
17:52:40|3.6153
17:52:41|3.6153
17:52:42|3.6153
17:52:42|3.6124
17:52:44|3.6136
17:52:44|3.6137
17:52:46|3.6141
17:52:47|3.6114
17:52:48|3.6114
17:52:49|3.6114
17:52:50|3.6114
17:52:51|3.6137
17:52:52|3.6137
17:52:53|3.6148
17:52:54|3.6159
17:52:55|3.6163
17:52:56|3.6163
17:52:57|3.6168
17:52:58|3.6168
17:52:59|3.6186
17:53:00|3.6186
17:53:01|3.6197
17:53:02|3.6212
17:53:03|3.6205
17:53:04|3.6182
17:53:05|3.6182
17:53:06|3.6181
17:53:07|3.6189
17:53:08|3.6208
17:53:09|3.6199
17:53:10|3.6203
17:53:11|3.62
17:53:12|3.6198
17:53:13|3.6185
17:53:14|3.6183
17:53:15|3.6183
17:53:16|3.618
17:53:17|3.6181
17:53:18|3.6181
17:53:19|3.6183
17:53:21|3.6178
17:53:22|3.6178
17:53:23|3.6171
17:53:24|3.6181
17:53:25|3.6185
17:53:26|3.6185
17:53:27|3.6186
17:53:28|3.6185
17:53:30|3.6185
17:53:30|3.617
17:53:31|3.617
17:53:32|3.6176
17:53:34|3.6176
17:53:34|3.6189
17:53:35|3.6189
17:53:36|3.6203
17:53:37|3.6203
17:53:39|3.6201
17:53:40|3.6201
17:53:40|3.6191
17:53:41|3.6191
17:53:42|3.6196
17:53:43|3.6196
17:53:44|3.6196
17:53:45|3.6196
17:53:47|3.6199
17:53:47|3.6227
17:53:49|3.6227
17:53:50|3.6206
17:53:50|3.6217
17:53:52|3.6217
17:53:52|3.6217
17:53:53|3.6217
17:53:54|3.6217
17:53:55|3.6217
17:53:56|3.6204
17:53:58|3.6204
17:53:58|3.6199
17:53:59|3.6206
17:54:00|3.6206
17:54:01|3.6214
17:54:02|3.6214
17:54:03|3.6224
17:54:04|3.6223
17:54:05|3.6224
17:54:06|3.6221
17:54:07|3.6212
17:54:08|3.6212
17:54:09|3.6212
17:54:10|3.6208
17:54:11|3.6208
17:54:12|3.6208
17:54:13|3.6212
17:54:15|3.6205
17:54:15|3.6221
17:54:17|3.6221
17:54:17|3.6213
17:54:18|3.6213
17:54:20|3.6221
17:54:20|3.6221
17:54:22|3.6221
17:54:23|3.6224
17:54:24|3.6224
17:54:25|3.6222
17:54:26|3.6223
17:54:27|3.6223
17:54:28|3.6222
17:54:29|3.6221
17:54:30|3.6221
17:54:31|3.6221
17:54:32|3.6221
17:54:33|3.6222
17:54:34|3.6222
17:54:35|3.6222
17:54:36|3.6222
17:54:37|3.6222
17:54:38|3.6221
17:54:39|3.6213
17:54:40|3.623
17:54:41|3.6218
17:54:42|3.6218
17:54:43|3.6208
17:54:45|3.6208
17:54:45|3.6208
17:54:46|3.6208
17:54:47|3.6206
17:54:48|3.6202
17:54:50|3.6202
17:54:50|3.6205
17:54:51|3.6205
17:54:53|3.6205
17:54:54|3.6205
17:54:55|3.6205
17:54:55|3.6205
17:54:57|3.6205
17:54:57|3.6208
17:54:58|3.6208
17:55:00|3.6208
17:55:01|3.6208
17:55:02|3.6211
17:55:02|3.6206
17:55:05|3.6206
17:55:05|3.6216
17:55:06|3.6216
17:55:07|3.6216
17:55:08|3.6204
17:55:09|3.6204
17:55:10|3.6223
17:55:12|3.6223
17:55:12|3.623
17:55:13|3.6235
17:55:14|3.6222
17:55:15|3.6197
17:55:17|3.6206
17:55:18|3.6206
17:55:18|3.6206
17:55:19|3.6199
17:55:20|3.6199
17:55:22|3.6199
17:55:22|3.6199
17:55:24|3.6199
17:55:25|3.6199
17:55:26|3.6199
17:55:27|3.6192
17:55:28|3.6192
17:55:29|3.6192
17:55:30|3.62
17:55:31|3.6187
17:55:32|3.6188
17:55:33|3.6188
17:55:34|3.6183
17:55:35|3.6153
17:55:36|3.6153
17:55:37|3.6153
17:55:38|3.6156
17:55:39|3.6155
17:55:40|3.6155
17:55:41|3.6155
17:55:42|3.6136
17:55:43|3.6136
17:55:44|3.6136
17:55:45|3.6138
17:55:47|3.6138
17:55:47|3.6142
17:55:48|3.6134
17:55:49|3.6134
17:55:50|3.6134
17:55:51|3.6134
17:55:53|3.6134
17:55:53|3.6134
17:55:55|3.6134
17:55:55|3.6134
17:55:57|3.6143
17:55:57|3.6143
17:55:58|3.6143
17:55:59|3.6143
17:56:00|3.6143
17:56:01|3.6137
17:56:02|3.6139
17:56:04|3.6139
17:56:04|3.6147
17:56:05|3.6147
17:56:07|3.6142
17:56:07|3.614
17:56:08|3.6126
17:56:10|3.6124
17:56:10|3.6108
17:56:12|3.6114
17:56:13|3.6117
17:56:14|3.6112
17:56:15|3.6111
17:56:16|3.6107
17:56:16|3.6088
17:56:18|3.6103
17:56:18|3.6129
17:56:20|3.6108
17:56:21|3.6109
17:56:22|3.6116
17:56:23|3.6113
17:56:24|3.6113
17:56:25|3.6114
17:56:27|3.6121
17:56:28|3.6121
17:56:29|3.612
17:56:30|3.6128
17:56:31|3.6128
17:56:32|3.6128
17:56:33|3.6128
17:56:34|3.6128
17:56:35|3.6131
17:56:36|3.6131
17:56:37|3.6126
17:56:38|3.6095
17:56:39|3.611
17:56:40|3.6112
17:56:42|3.613
17:56:42|3.6116
17:56:43|3.6116
17:56:44|3.6116
17:56:45|3.6116
17:56:46|3.6116
17:56:47|3.6116
17:56:48|3.6113
17:56:49|3.6113
17:56:51|3.6112
17:56:52|3.6112
17:56:52|3.6112
17:56:53|3.6112
17:56:54|3.6118
17:56:55|3.6118
17:56:56|3.6118
17:56:58|3.6115
17:56:58|3.6115
17:56:59|3.6115
17:57:00|3.6115
17:57:01|3.6118
17:57:02|3.6102
17:57:03|3.6111
17:57:05|3.6112
17:57:05|3.6111
17:57:06|3.6111
17:57:07|3.6111
17:57:08|3.6112
17:57:09|3.6112
17:57:11|3.6121
17:57:11|3.6116
17:57:12|3.6121
17:57:14|3.6121
17:57:15|3.6112
17:57:15|3.6112
17:57:16|3.6119
17:57:17|3.612
17:57:18|3.6145
17:57:19|3.6147
17:57:20|3.6147
17:57:21|3.6147
17:57:22|3.6147
17:57:23|3.6147
17:57:25|3.6164
17:57:27|3.6159
17:57:28|3.6164
17:57:29|3.6164
17:57:30|3.6164
17:57:31|3.6164
17:57:32|3.6151
17:57:33|3.6142
17:57:34|3.6149
17:57:35|3.6149
17:57:36|3.6149
17:57:37|3.6165
17:57:38|3.6175
17:57:39|3.6188
17:57:40|3.6188
17:57:41|3.6188
17:57:42|3.6199
17:57:44|3.6198
17:57:45|3.6198
17:57:46|3.6198
17:57:47|3.6198
17:57:47|3.6222
17:57:49|3.6222
17:57:50|3.622
17:57:51|3.6226
17:57:51|3.6226
17:57:52|3.6226
17:57:54|3.622
17:57:55|3.6221
17:57:57|3.6208
17:57:57|3.6196
17:57:59|3.6194
17:58:00|3.6194
17:58:01|3.6194
17:58:02|3.6194
17:58:03|3.6191
17:58:04|3.6201
17:58:05|3.6215
17:58:06|3.6215
17:58:07|3.6215
17:58:08|3.6227
17:58:09|3.6224
17:58:10|3.623
17:58:11|3.623
17:58:12|3.6249
17:58:13|3.6246
17:58:14|3.6239
17:58:15|3.624
17:58:16|3.6237
17:58:17|3.6237
17:58:18|3.6237
17:58:19|3.6228
17:58:20|3.6237
17:58:21|3.6234
17:58:22|3.6234
17:58:23|3.6234
17:58:24|3.6229
17:58:25|3.6234
17:58:27|3.6234
17:58:28|3.6228
17:58:29|3.6225
17:58:30|3.6225
17:58:31|3.6225
17:58:32|3.6231
17:58:33|3.6228
17:58:34|3.6228
17:58:35|3.6228
17:58:36|3.6238
17:58:37|3.6238
17:58:38|3.6226
17:58:39|3.6216
17:58:40|3.6216
17:58:41|3.6216
17:58:42|3.6215
17:58:43|3.6215
17:58:44|3.6215
17:58:45|3.6228
17:58:46|3.6228
17:58:47|3.6228
17:58:48|3.6228
17:58:49|3.6232
17:58:50|3.623
17:58:51|3.623
17:58:52|3.623
17:58:53|3.6227
17:58:54|3.6227
17:58:55|3.6223
17:58:56|3.6225
17:58:57|3.6223
17:58:58|3.6223
17:58:59|3.6223
17:59:01|3.6225
17:59:01|3.6225
17:59:03|3.6225
17:59:03|3.6225
17:59:05|3.6225
17:59:05|3.624
17:59:06|3.6239
17:59:08|3.6237
17:59:09|3.6237
17:59:10|3.6234
17:59:11|3.6237
17:59:12|3.6237
17:59:13|3.6237
17:59:14|3.6237
17:59:16|3.6234
17:59:16|3.6234
17:59:17|3.6234
17:59:18|3.6234
17:59:19|3.6231
17:59:20|3.6235
17:59:21|3.6236
17:59:22|3.6236
17:59:23|3.6238
17:59:24|3.6238
17:59:25|3.6238
17:59:27|3.6238
17:59:29|3.6238
17:59:29|3.6238
17:59:30|3.6238
17:59:32|3.6231
17:59:33|3.6231
17:59:34|3.6231
17:59:35|3.6231
17:59:36|3.6231
17:59:37|3.6231
17:59:38|3.6224
17:59:39|3.6224
17:59:40|3.6222
17:59:41|3.6222
17:59:42|3.6222
17:59:43|3.6222
17:59:44|3.6215
17:59:45|3.6208
17:59:46|3.6212
17:59:47|3.6212
17:59:48|3.6209
17:59:49|3.6214
17:59:50|3.6214
17:59:51|3.6214
17:59:52|3.6214
17:59:53|3.6214
17:59:55|3.6214
17:59:55|3.623
17:59:56|3.623
17:59:58|3.623
17:59:58|3.623
18:00:00|3.6236
18:00:00|3.623
18:00:02|3.624
18:00:02|3.6234
18:00:04|3.6236
18:00:05|3.6226
18:00:06|3.6232
18:00:06|3.6232
18:00:07|3.6232
18:00:08|3.6228
18:00:10|3.6228
18:00:11|3.6227
18:00:12|3.6219
18:00:13|3.622
18:00:14|3.622
18:00:15|3.622
18:00:16|3.622
18:00:17|3.6229
18:00:18|3.6231
18:00:19|3.6224
18:00:20|3.6226
18:00:21|3.6226
18:00:22|3.6226
18:00:23|3.6226
18:00:24|3.624
18:00:25|3.624
18:00:26|3.6237
18:00:27|3.6233
18:00:29|3.623
18:00:29|3.6226
18:00:31|3.622
18:00:32|3.6234
18:00:32|3.625
18:00:33|3.625
18:00:35|3.6249
18:00:36|3.6244
18:00:37|3.624
18:00:38|3.625
18:00:39|3.6242
18:00:40|3.6242
18:00:41|3.6242
18:00:42|3.6242
18:00:43|3.6242
18:00:44|3.6242
18:00:45|3.6242
18:00:46|3.6245
18:00:47|3.6242
18:00:48|3.6242
18:00:49|3.6242
18:00:50|3.6238
18:00:51|3.6238
18:00:53|3.6247
18:00:53|3.6243
18:00:54|3.6267
18:00:55|3.6264
18:00:57|3.6264
18:00:57|3.6245
18:00:59|3.626
18:01:00|3.6265
18:01:01|3.6265
18:01:01|3.6264
18:01:02|3.6264
18:01:03|3.6264
18:01:04|3.6256
18:01:06|3.6242
18:01:06|3.6242
18:01:07|3.6243
18:01:08|3.6242
18:01:09|3.6242
18:01:11|3.6228
18:01:11|3.6234
18:01:12|3.623
18:01:13|3.623
18:01:14|3.6225
18:01:15|3.6225
18:01:16|3.6221
18:01:17|3.6221
18:01:18|3.623
18:01:19|3.6222
18:01:21|3.6231
18:01:22|3.6231
18:01:22|3.6231
18:01:24|3.6229
18:01:25|3.6228
18:01:26|3.6228
18:01:27|3.6217
18:01:28|3.6214
18:01:29|3.6205
18:01:31|3.6205
18:01:32|3.6201
18:01:33|3.6203
18:01:34|3.6203
18:01:35|3.6203
18:01:36|3.6203
18:01:37|3.6203
18:01:38|3.6203
18:01:39|3.6203
18:01:40|3.6203
18:01:41|3.6208
18:01:42|3.6205
18:01:43|3.6236
18:01:44|3.623
18:01:45|3.623
18:01:46|3.623
18:01:47|3.6239
18:01:48|3.6239
18:01:50|3.6244
18:01:50|3.6244
18:01:51|3.6239
18:01:52|3.6239
18:01:54|3.6239
18:01:56|3.6242
18:01:56|3.6244
18:01:57|3.6242
18:01:58|3.6242
18:01:59|3.6242
18:02:01|3.6242
18:02:01|3.6242
18:02:02|3.6241
18:02:03|3.6242
18:02:05|3.6239
18:02:05|3.6239
18:02:07|3.6239
18:02:07|3.6239
18:02:08|3.6268
18:02:09|3.6267
18:02:10|3.6268
18:02:12|3.6266
18:02:13|3.6265
18:02:13|3.6265
18:02:14|3.6265
18:02:15|3.6268
18:02:16|3.6276
18:02:17|3.6285
18:02:19|3.628
18:02:20|3.6276
18:02:20|3.6276
18:02:22|3.6273
18:02:23|3.6264
18:02:23|3.6263
18:02:25|3.6263
18:02:25|3.6263
18:02:27|3.6272
18:02:27|3.6263
18:02:28|3.6265
18:02:29|3.6272
18:02:31|3.6272
18:02:33|3.6274
18:02:34|3.6274
18:02:35|3.6274
18:02:36|3.6274
18:02:37|3.6272
18:02:37|3.6272
18:02:38|3.6272
18:02:40|3.6272
18:02:40|3.6273
18:02:42|3.6273
18:02:43|3.6273
18:02:44|3.6276
18:02:46|3.6277
18:02:47|3.628
18:02:47|3.628
18:02:48|3.628
18:02:49|3.628
18:02:51|3.628
18:02:52|3.628
18:02:53|3.6278
18:02:54|3.6278
18:02:55|3.6278
18:02:56|3.6272
18:02:56|3.6272
18:02:57|3.6266
18:02:59|3.6266
18:02:59|3.6266
18:03:01|3.6285
18:03:02|3.6278
18:03:03|3.6278
18:03:05|3.6274
18:03:06|3.6264
18:03:06|3.6264
18:03:08|3.6267
18:03:09|3.6269
18:03:10|3.6269
18:03:11|3.6269
18:03:12|3.6269
18:03:13|3.6261
18:03:14|3.6274
18:03:15|3.6274
18:03:16|3.6274
18:03:17|3.628
18:03:18|3.6272
18:03:19|3.6273
18:03:20|3.6272
18:03:21|3.6271
18:03:22|3.628
18:03:23|3.6285
18:03:24|3.6285
18:03:25|3.6285
18:03:27|3.628
18:03:27|3.6279
18:03:29|3.6281
18:03:29|3.6281
18:03:30|3.6281
18:03:31|3.6276
18:03:32|3.6284
18:03:33|3.6276
18:03:35|3.6279
18:03:36|3.6274
18:03:37|3.6266
18:03:37|3.6266
18:03:39|3.6266
18:03:41|3.6266
18:03:42|3.6264
18:03:43|3.626
18:03:44|3.6248
18:03:45|3.6245
18:03:46|3.6238
18:03:47|3.6238
18:03:49|3.6221
18:03:49|3.62
18:03:50|3.6196
18:03:52|3.6196
18:03:52|3.6196
18:03:54|3.6196
18:03:54|3.6209
18:03:56|3.6209
18:03:58|3.6209
18:03:58|3.6206
18:03:59|3.6206
18:04:01|3.622
18:04:02|3.622
18:04:02|3.6216
18:04:03|3.6211
18:04:04|3.6214
18:04:06|3.6214
18:04:06|3.6204
18:04:08|3.6197
18:04:09|3.6202
18:04:10|3.6205
18:04:11|3.6207
18:04:12|3.6207
18:04:13|3.6205
18:04:14|3.6205
18:04:15|3.6204
18:04:16|3.6204
18:04:17|3.6208
18:04:18|3.6208
18:04:19|3.6188
18:04:20|3.6188
18:04:21|3.6206
18:04:22|3.6207
18:04:23|3.6189
18:04:24|3.6189
18:04:25|3.6202
18:04:26|3.6202
18:04:27|3.62
18:04:28|3.619
18:04:29|3.619
18:04:30|3.6186
18:04:31|3.6186
18:04:32|3.6186
18:04:33|3.6186
18:04:34|3.6161
18:04:35|3.6146
18:04:36|3.6155
18:04:37|3.6155
18:04:38|3.6155
18:04:39|3.615
18:04:40|3.6135
18:04:42|3.6135
18:04:42|3.6135
18:04:43|3.6135
18:04:44|3.6135
18:04:46|3.6135
18:04:47|3.6133
18:04:48|3.6133
18:04:49|3.6133
18:04:50|3.6172
18:04:52|3.6172
18:04:52|3.6172
18:04:53|3.6172
18:04:54|3.6172
18:04:55|3.6172
18:04:57|3.6181
18:04:58|3.6181
18:04:58|3.6156
18:04:59|3.6156
18:05:00|3.6156
18:05:02|3.6174
18:05:03|3.617
18:05:04|3.6173
18:05:05|3.6173
18:05:06|3.6173
18:05:07|3.6184
18:05:08|3.618
18:05:09|3.618
18:05:11|3.6182
18:05:12|3.6181
18:05:13|3.6179
18:05:14|3.6179
18:05:15|3.6194
18:05:16|3.6194
18:05:17|3.6194
18:05:18|3.6197
18:05:19|3.6212
18:05:20|3.6212
18:05:21|3.6212
18:05:22|3.6209
18:05:23|3.6206
18:05:24|3.6206
18:05:25|3.6209
18:05:26|3.6195
18:05:27|3.6195
18:05:28|3.6191
18:05:29|3.6176
18:05:31|3.6174
18:05:31|3.6171
18:05:32|3.6169
18:05:33|3.6158
18:05:35|3.6154
18:05:35|3.6156
18:05:36|3.6159
18:05:37|3.6159
18:05:38|3.6159
18:05:39|3.6169
18:05:41|3.6178
18:05:42|3.6183
18:05:43|3.6173
18:05:44|3.619
18:05:45|3.6186
18:05:46|3.6196
18:05:47|3.6185
18:05:48|3.6181
18:05:49|3.6174
18:05:50|3.6174
18:05:51|3.6174
18:05:53|3.6174
18:05:53|3.6174
18:05:54|3.6157
18:05:56|3.6157
18:05:56|3.6157
18:05:57|3.6152
18:05:58|3.6151
18:06:00|3.6151
18:06:00|3.6151
18:06:02|3.6151
18:06:03|3.6162
18:06:04|3.6162
18:06:05|3.6162
18:06:06|3.6167
18:06:07|3.6167
18:06:08|3.6159
18:06:09|3.6159
18:06:10|3.6159
18:06:11|3.6171
18:06:12|3.6171
18:06:13|3.6169
18:06:14|3.6171
18:06:15|3.6172
18:06:16|3.6197
18:06:17|3.6197
18:06:18|3.6198
18:06:19|3.6183
18:06:20|3.6183
18:06:21|3.6193
18:06:22|3.6193
18:06:23|3.6193
18:06:24|3.6176
18:06:25|3.6176
18:06:26|3.6182
18:06:27|3.6182
18:06:28|3.6191
18:06:29|3.6192
18:06:30|3.6192
18:06:31|3.6195
18:06:33|3.6195
18:06:33|3.6195
18:06:34|3.6195
18:06:35|3.6195
18:06:36|3.6195
18:06:37|3.6195
18:06:38|3.6224
18:06:39|3.6225
18:06:40|3.6218
18:06:41|3.6218
18:06:42|3.6218
18:06:44|3.6225
18:06:45|3.6243
18:06:46|3.6244
18:06:47|3.6244
18:06:48|3.6242
18:06:49|3.6242
18:06:50|3.6242
18:06:51|3.6242
18:06:52|3.6242
18:06:54|3.6242
18:06:55|3.6242
18:06:56|3.6242
18:06:57|3.6239
18:06:58|3.6229
18:06:59|3.6163
18:06:59|3.6163
18:07:00|3.6172
18:07:01|3.6172
18:07:02|3.6175
18:07:04|3.6188
18:07:05|3.6198
18:07:06|3.6198
18:07:07|3.6222
18:07:08|3.6222
18:07:09|3.6222
18:07:10|3.6224
18:07:11|3.6223
18:07:12|3.6223
18:07:13|3.6215
18:07:14|3.6223
18:07:15|3.6214
18:07:16|3.6214
18:07:17|3.6218
18:07:18|3.6218
18:07:19|3.6212
18:07:20|3.6212
18:07:21|3.6212
18:07:22|3.6213
18:07:23|3.6193
18:07:24|3.6193
18:07:25|3.6193
18:07:26|3.6179
18:07:27|3.6181
18:07:28|3.618
18:07:29|3.618
18:07:30|3.618
18:07:31|3.618
18:07:32|3.618
18:07:33|3.618
18:07:34|3.618
18:07:35|3.6181
18:07:36|3.6181
18:07:37|3.6181
18:07:38|3.6181
18:07:39|3.6181
18:07:40|3.6181
18:07:41|3.6181
18:07:43|3.6181
18:07:45|3.6181
18:07:45|3.6181
18:07:46|3.6181
18:07:48|3.6181
18:07:49|3.6181
18:07:50|3.6181
18:07:51|3.6181
18:07:52|3.6181
18:07:53|3.6181
18:07:54|3.6181
18:07:55|3.6161
18:07:57|3.616
18:07:57|3.616
18:07:59|3.616
18:07:59|3.616
18:08:00|3.618
18:08:01|3.618
18:08:03|3.618
18:08:03|3.6177
18:08:04|3.6177
18:08:06|3.618
18:08:07|3.618
18:08:07|3.618
18:08:08|3.618
18:08:09|3.6181
18:08:10|3.6184
18:08:11|3.6184
18:08:12|3.6184
18:08:13|3.6184
18:08:14|3.6184
18:08:16|3.6184
18:08:16|3.6182
18:08:17|3.6177
18:08:18|3.6177
18:08:19|3.6177
18:08:20|3.6177
18:08:21|3.6173
18:08:22|3.6178
18:08:23|3.6178
18:08:25|3.6178
18:08:25|3.6178
18:08:27|3.6178
18:08:28|3.6178
18:08:28|3.6178
18:08:29|3.6179
18:08:30|3.6179
18:08:31|3.6179
18:08:32|3.6179
18:08:34|3.6178
18:08:34|3.6178
18:08:36|3.6178
18:08:37|3.6178
18:08:37|3.6173
18:08:38|3.6175
18:08:40|3.6175
18:08:41|3.6175
18:08:42|3.6175
18:08:43|3.6175
18:08:44|3.6175
18:08:46|3.6166
18:08:47|3.6166
18:08:48|3.6166
18:08:49|3.6166
18:08:50|3.6166
18:08:51|3.6166
18:08:52|3.6166
18:08:53|3.6166
18:08:54|3.6166
18:08:55|3.6166
18:08:56|3.6151
18:08:57|3.6138
18:08:58|3.6138
18:08:59|3.6138
18:09:00|3.6133
18:09:01|3.6139
18:09:02|3.6139
18:09:03|3.6139
18:09:04|3.6139
18:09:05|3.6156
18:09:07|3.6156
18:09:07|3.6156
18:09:08|3.6156
18:09:10|3.6151
18:09:11|3.6151
18:09:11|3.6134
18:09:12|3.6134
18:09:14|3.6157
18:09:15|3.6157
18:09:15|3.6157
18:09:16|3.6157
18:09:17|3.6163
18:09:19|3.6163
18:09:20|3.6163
18:09:21|3.6163
18:09:22|3.6163
18:09:23|3.6163
18:09:24|3.6159
18:09:25|3.616
18:09:26|3.616
18:09:27|3.616
18:09:28|3.616
18:09:29|3.616
18:09:30|3.616
18:09:31|3.6169
18:09:32|3.6163
18:09:33|3.6163
18:09:34|3.6163
18:09:35|3.6139
18:09:36|3.6145
18:09:37|3.6145
18:09:38|3.6155
18:09:39|3.6164
18:09:40|3.6156
18:09:41|3.6156
18:09:42|3.6156
18:09:43|3.614
18:09:44|3.614
18:09:46|3.614
18:09:46|3.614
18:09:48|3.614
18:09:49|3.614
18:09:51|3.614
18:09:52|3.614
18:09:53|3.614
18:09:54|3.6138
18:09:55|3.6131
18:09:56|3.6131
18:09:57|3.6131
18:09:58|3.6131
18:09:59|3.6131
18:10:00|3.6131
18:10:01|3.6115
18:10:02|3.6115
18:10:03|3.6115
18:10:04|3.6117
18:10:05|3.6111
18:10:06|3.611
18:10:07|3.6115
18:10:08|3.6118
18:10:09|3.6118
18:10:10|3.6118
18:10:11|3.6121
18:10:12|3.6121
18:10:13|3.6117
18:10:14|3.6116
18:10:15|3.6116
18:10:16|3.6116
18:10:17|3.6115
18:10:18|3.6118
18:10:19|3.6139
18:10:20|3.6139
18:10:21|3.6139
18:10:22|3.6139
18:10:23|3.6139
18:10:24|3.6139
18:10:25|3.6139
18:10:26|3.6139
18:10:27|3.6118
18:10:28|3.6118
18:10:29|3.6118
18:10:31|3.6118
18:10:31|3.6118
18:10:33|3.6121
18:10:33|3.6115
18:10:34|3.6119
18:10:36|3.6119
18:10:36|3.612
18:10:37|3.6121
18:10:38|3.6121
18:10:40|3.6121
18:10:40|3.6121
18:10:41|3.6122
18:10:43|3.6122
18:10:44|3.6122
18:10:44|3.6122
18:10:45|3.6121
18:10:47|3.6121
18:10:48|3.6121
18:10:49|3.6121
18:10:50|3.6088
18:10:51|3.6072
18:10:52|3.6079
18:10:52|3.6079
18:10:54|3.6076
18:10:54|3.6076
18:10:56|3.6076
18:10:57|3.6079
18:10:58|3.6072
18:10:59|3.6079
18:11:00|3.6079
18:11:01|3.6079
18:11:02|3.6079
18:11:03|3.6077
18:11:04|3.6093
18:11:05|3.6088
18:11:06|3.6088
18:11:07|3.6086
18:11:09|3.6086
18:11:09|3.6086
18:11:11|3.6086
18:11:11|3.6086
18:11:12|3.6086
18:11:13|3.6079
18:11:15|3.6083
18:11:15|3.6083
18:11:16|3.6083
18:11:17|3.6083
18:11:19|3.6083
18:11:19|3.6083
18:11:20|3.6083
18:11:22|3.6083
18:11:22|3.6083
18:11:23|3.6085
18:11:24|3.6085
18:11:25|3.6085
18:11:26|3.6085
18:11:27|3.6085
18:11:28|3.6085
18:11:29|3.6085
18:11:30|3.6087
18:11:31|3.6085
18:11:32|3.6087
18:11:33|3.6087
18:11:34|3.6074
18:11:35|3.6074
18:11:36|3.6089
18:11:37|3.6089
18:11:38|3.6089
18:11:39|3.6089
18:11:40|3.6089
18:11:41|3.6089
18:11:42|3.6089
18:11:43|3.6079
18:11:44|3.6091
18:11:45|3.611
18:11:47|3.611
18:11:48|3.6122
18:11:49|3.6122
18:11:50|3.6122
18:11:51|3.6122
18:11:53|3.6122
18:11:53|3.611
18:11:55|3.611
18:11:55|3.611
18:11:57|3.611
18:11:58|3.6108
18:11:59|3.6108
18:12:00|3.6108
18:12:01|3.611
18:12:02|3.611
18:12:03|3.6091
18:12:04|3.6091
18:12:05|3.6081
18:12:06|3.6081
18:12:07|3.6081
18:12:08|3.6081
18:12:09|3.6081
18:12:10|3.6083
18:12:11|3.6072
18:12:12|3.608
18:12:13|3.6073
18:12:14|3.6073
18:12:15|3.6073
18:12:16|3.6073
18:12:17|3.6076
18:12:18|3.6076
18:12:19|3.6076
18:12:20|3.6076
18:12:21|3.6076
18:12:23|3.6086
18:12:24|3.6086
18:12:24|3.6086
18:12:26|3.6093
18:12:27|3.6093
18:12:28|3.6097
18:12:29|3.6097
18:12:30|3.6097
18:12:31|3.6097
18:12:32|3.6097
18:12:33|3.6097
18:12:34|3.6097
18:12:35|3.6097
18:12:36|3.6093
18:12:37|3.6093
18:12:38|3.6093
18:12:39|3.6093
18:12:40|3.6093
18:12:41|3.6093
18:12:42|3.6095
18:12:43|3.6095
18:12:44|3.6095
18:12:45|3.6095
18:12:46|3.6088
18:12:47|3.6088
18:12:49|3.6088
18:12:50|3.6088
18:12:51|3.6088
18:12:52|3.6088
18:12:53|3.6088
18:12:54|3.6088
18:12:56|3.6088
18:12:56|3.6088
18:12:57|3.6088
18:12:58|3.609
18:12:59|3.609
18:13:01|3.609
18:13:02|3.608
18:13:03|3.608
18:13:04|3.608
18:13:05|3.6094
18:13:06|3.6094
18:13:07|3.6094
18:13:08|3.6094
18:13:09|3.6094
18:13:10|3.6094
18:13:11|3.615
18:13:12|3.6164
18:13:13|3.6134
18:13:14|3.6143
18:13:15|3.6141
18:13:17|3.6141
18:13:18|3.6141
18:13:19|3.6141
18:13:20|3.6141
18:13:21|3.6141
18:13:22|3.6141
18:13:23|3.6141
18:13:24|3.6144
18:13:25|3.6144
18:13:26|3.6144
18:13:27|3.6144
18:13:28|3.6144
18:13:29|3.615
18:13:30|3.615
18:13:31|3.615
18:13:32|3.615
18:13:33|3.615
18:13:34|3.615
18:13:35|3.615
18:13:36|3.615
18:13:37|3.615
18:13:38|3.6163
18:13:39|3.6163
18:13:40|3.6163
18:13:41|3.6163
18:13:42|3.6163
18:13:43|3.6163
18:13:44|3.6163
18:13:45|3.6163
18:13:46|3.6163
18:13:47|3.6163
18:13:48|3.6163
18:13:49|3.6163
18:13:50|3.6163
18:13:51|3.6163
18:13:52|3.6165
18:13:54|3.6165
18:13:55|3.6165
18:13:56|3.6143
18:13:57|3.6143
18:13:59|3.6143
18:14:00|3.6143
18:14:01|3.6143
18:14:02|3.6143
18:14:03|3.6143
18:14:04|3.6149
18:14:05|3.6149
18:14:06|3.6148
18:14:07|3.6164
18:14:08|3.6175
18:14:09|3.6175
18:14:10|3.6175
18:14:11|3.6199
18:14:12|3.6199
18:14:13|3.6199
18:14:14|3.6199
18:14:15|3.6188
18:14:16|3.6187
18:14:17|3.6181
18:14:18|3.6181
18:14:19|3.6181
18:14:20|3.6181
18:14:21|3.6181
18:14:22|3.6181
18:14:23|3.6176
18:14:24|3.6176
18:14:25|3.6148
18:14:26|3.6148
18:14:27|3.6151
18:14:28|3.6151
18:14:29|3.6151
18:14:30|3.6151
18:14:31|3.6151
18:14:32|3.6162
18:14:33|3.6162
18:14:35|3.6162
18:14:35|3.6162
18:14:36|3.6162
18:14:38|3.6162
18:14:39|3.6145
18:14:40|3.6149
18:14:40|3.6149
18:14:41|3.6149
18:14:42|3.6152
18:14:43|3.6152
18:14:45|3.6152
18:14:45|3.6147
18:14:47|3.6147
18:14:48|3.6147
18:14:49|3.6147
18:14:50|3.6161
18:14:52|3.6161
18:14:52|3.6161
18:14:53|3.6161
18:14:55|3.6161
18:14:55|3.6162
18:14:56|3.6162
18:14:58|3.6148
18:14:59|3.615
18:15:00|3.6154
18:15:01|3.6154
18:15:03|3.617
18:15:03|3.6175
18:15:05|3.6175
18:15:06|3.6167
18:15:07|3.6167
18:15:08|3.6169
18:15:09|3.6169
18:15:09|3.619
18:15:11|3.619
18:15:11|3.6175
18:15:13|3.6186
18:15:14|3.6186
18:15:15|3.6183
18:15:15|3.619
18:15:16|3.619
18:15:17|3.619
18:15:19|3.619
18:15:20|3.619
18:15:21|3.619
18:15:21|3.6181
18:15:22|3.6181
18:15:24|3.6181
18:15:24|3.6181
18:15:25|3.6181
18:15:26|3.6181
18:15:27|3.6181
18:15:28|3.6181
18:15:30|3.6214
18:15:31|3.6214
18:15:32|3.6214
18:15:33|3.6214
18:15:34|3.6214
18:15:34|3.6204
18:15:36|3.6204
18:15:37|3.6204
18:15:37|3.6197
18:15:38|3.6197
18:15:40|3.6197
18:15:41|3.6197
18:15:42|3.6197
18:15:43|3.6197
18:15:44|3.6197
18:15:44|3.6197
18:15:46|3.6197
18:15:46|3.6197
18:15:47|3.6191
18:15:48|3.6191
18:15:50|3.6191
18:15:52|3.6183
18:15:52|3.6183
18:15:54|3.619
18:15:54|3.619
18:15:55|3.619
18:15:56|3.6189
18:15:57|3.6182
18:15:58|3.6175
18:16:00|3.6175
18:16:00|3.6172
18:16:01|3.6172
18:16:02|3.6172
18:16:03|3.6172
18:16:04|3.617
18:16:05|3.617
18:16:06|3.6197
18:16:08|3.6197
18:16:08|3.6197
18:16:09|3.6197
18:16:10|3.6197
18:16:12|3.6197
18:16:12|3.6192
18:16:13|3.6192
18:16:14|3.6192
18:16:15|3.6192
18:16:16|3.6192
18:16:17|3.6192
18:16:19|3.6192
18:16:19|3.6182
18:16:21|3.6182
18:16:22|3.6175
18:16:22|3.6175
18:16:23|3.6175
18:16:24|3.6168
18:16:25|3.6168
18:16:26|3.6168
18:16:27|3.6168
18:16:28|3.6168
18:16:29|3.6168
18:16:31|3.6164
18:16:31|3.6164
18:16:32|3.6164
18:16:33|3.6164
18:16:35|3.6171
18:16:35|3.6172
18:16:36|3.6172
18:16:37|3.6172
18:16:38|3.6172
18:16:39|3.6169
18:16:40|3.6169
18:16:41|3.6169
18:16:42|3.6169
18:16:43|3.6169
18:16:44|3.6169
18:16:45|3.6169
18:16:46|3.6169
18:16:47|3.6169
18:16:48|3.6169
18:16:49|3.6169
18:16:50|3.6169
18:16:51|3.6169
18:16:53|3.6169
18:16:54|3.6169
18:16:55|3.6169
18:16:56|3.6176
18:16:58|3.6173
18:16:58|3.6173
18:16:59|3.6166
18:17:00|3.616
18:17:01|3.616
18:17:03|3.616
18:17:03|3.616
18:17:04|3.616
18:17:06|3.616
18:17:06|3.616
18:17:08|3.616
18:17:08|3.616
18:17:09|3.616
18:17:11|3.617
18:17:11|3.617
18:17:13|3.617
18:17:14|3.617
18:17:15|3.617
18:17:16|3.617
18:17:17|3.617
18:17:18|3.617
18:17:19|3.617
18:17:20|3.617
18:17:21|3.617
18:17:22|3.617
18:17:23|3.6167
18:17:24|3.6167
18:17:25|3.6167
18:17:26|3.618
18:17:27|3.618
18:17:28|3.618
18:17:29|3.618
18:17:30|3.618
18:17:32|3.6174
18:17:32|3.6174
18:17:34|3.617
18:17:34|3.617
18:17:35|3.617
18:17:36|3.617
18:17:37|3.617
18:17:38|3.617
18:17:40|3.617
18:17:40|3.617
18:17:42|3.617
18:17:44|3.617
18:17:45|3.617
18:17:47|3.617
18:17:47|3.6164
18:17:48|3.6164
18:17:49|3.6163
18:17:50|3.6163
18:17:51|3.6164
18:17:53|3.6164
18:17:55|3.6164
18:17:55|3.6162
18:17:56|3.6162
18:17:57|3.6148
18:17:59|3.6148
18:17:59|3.6146
18:18:00|3.6146
18:18:02|3.6146
18:18:03|3.6119
18:18:03|3.6135
18:18:05|3.6158
18:18:06|3.6153
18:18:06|3.6162
18:18:07|3.6161
18:18:08|3.6162
18:18:09|3.6163
18:18:10|3.616
18:18:11|3.6154
18:18:12|3.6154
18:18:13|3.6159
18:18:14|3.6162
18:18:15|3.6162
18:18:16|3.6157
18:18:18|3.6151
18:18:19|3.6151
18:18:19|3.616
18:18:20|3.6173
18:18:22|3.6151
18:18:23|3.6159
18:18:23|3.6161
18:18:25|3.6149
18:18:25|3.6151
18:18:26|3.6152
18:18:27|3.6152
18:18:29|3.6152
18:18:29|3.6133
18:18:30|3.6133
18:18:31|3.6132
18:18:33|3.613
18:18:33|3.6106
18:18:34|3.609
18:18:36|3.6104
18:18:36|3.6105
18:18:38|3.6105
18:18:39|3.6108
18:18:40|3.6114
18:18:41|3.6118
18:18:42|3.6122
18:18:42|3.612
18:18:43|3.6119
18:18:44|3.6121
18:18:45|3.6121
18:18:47|3.6126
18:18:47|3.6125
18:18:49|3.6133
18:18:49|3.6138
18:18:51|3.6132
18:18:51|3.6132
18:18:52|3.6132
18:18:54|3.6141
18:18:56|3.6127
18:18:56|3.6127
18:18:58|3.6127
18:18:58|3.6127
18:19:00|3.6091
18:19:01|3.6091
18:19:02|3.6091
18:19:03|3.6088
18:19:04|3.6075
18:19:05|3.6075
18:19:07|3.6076
18:19:07|3.6076
18:19:08|3.6081
18:19:09|3.6076
18:19:11|3.6076
18:19:11|3.6085
18:19:12|3.6085
18:19:14|3.6085
18:19:15|3.6085
18:19:16|3.6085
18:19:17|3.6085
18:19:18|3.6096
18:19:19|3.6096
18:19:20|3.6096
18:19:21|3.6096
18:19:22|3.6096
18:19:23|3.6108
18:19:24|3.6108
18:19:25|3.6108
18:19:26|3.6108
18:19:27|3.6117
18:19:28|3.6119
18:19:29|3.6119
18:19:30|3.6119
18:19:31|3.6119
18:19:32|3.6111
18:19:33|3.6111
18:19:34|3.6111
18:19:35|3.6111
18:19:36|3.6111
18:19:37|3.6111
18:19:38|3.6111
18:19:39|3.6115
18:19:40|3.6115
18:19:41|3.6115
18:19:43|3.6115
18:19:43|3.6115
18:19:44|3.6115
18:19:45|3.6115
18:19:46|3.6115
18:19:47|3.6115
18:19:48|3.6115
18:19:49|3.6115
18:19:50|3.6115
18:19:51|3.6115
18:19:52|3.6115
18:19:53|3.6116
18:19:55|3.6117
18:19:57|3.6117
18:19:58|3.6106
18:20:00|3.6112
18:20:00|3.6108
18:20:01|3.6108
18:20:02|3.6113
18:20:04|3.6113
18:20:04|3.6121
18:20:06|3.6121
18:20:07|3.6121
18:20:08|3.609
18:20:09|3.609
18:20:10|3.609
18:20:11|3.609
18:20:12|3.609
18:20:13|3.609
18:20:14|3.6076
18:20:15|3.6076
18:20:16|3.6063
18:20:17|3.6056
18:20:18|3.6056
18:20:19|3.6056
18:20:20|3.6056
18:20:21|3.6056
18:20:22|3.6056
18:20:23|3.6072
18:20:24|3.6075
18:20:26|3.6075
18:20:27|3.6075
18:20:28|3.6075
18:20:28|3.6075
18:20:29|3.6075
18:20:30|3.6075
18:20:31|3.6075
18:20:32|3.6075
18:20:33|3.6075
18:20:35|3.6075
18:20:35|3.6075
18:20:36|3.6075
18:20:37|3.6098
18:20:38|3.6109
18:20:39|3.6109
18:20:40|3.6109
18:20:41|3.6109
18:20:42|3.6109
18:20:43|3.6109
18:20:44|3.6109
18:20:45|3.613
18:20:46|3.613
18:20:47|3.613
18:20:48|3.6145
18:20:49|3.6145
18:20:50|3.6145
18:20:51|3.6145
18:20:52|3.6145
18:20:53|3.6144
18:20:54|3.6144
18:20:56|3.6144
18:20:57|3.6144
18:20:58|3.6144
18:20:59|3.6144
18:21:00|3.6144
18:21:01|3.6144
18:21:02|3.6165
18:21:03|3.6169
18:21:05|3.6169
18:21:06|3.6169
18:21:07|3.6169
18:21:07|3.6169
18:21:08|3.6164
18:21:09|3.6178
18:21:10|3.6178
18:21:12|3.6188
18:21:13|3.6188
18:21:14|3.6188
18:21:15|3.6188
18:21:16|3.6188
18:21:18|3.6166
18:21:19|3.6166
18:21:19|3.6166
18:21:20|3.6166
18:21:21|3.6166
18:21:22|3.6181
18:21:23|3.6181
18:21:24|3.6181
18:21:26|3.6181
18:21:26|3.6181
18:21:27|3.6181
18:21:28|3.6197
18:21:29|3.6182
18:21:30|3.6182
18:21:31|3.6167
18:21:32|3.6167
18:21:33|3.6167
18:21:34|3.6167
18:21:35|3.6167
18:21:36|3.6167
18:21:37|3.6167
18:21:38|3.6161
18:21:39|3.6161
18:21:40|3.6161
18:21:41|3.6161
18:21:42|3.6144
18:21:43|3.6144
18:21:44|3.6142
18:21:45|3.6142
18:21:46|3.6142
18:21:47|3.6142
18:21:48|3.6142
18:21:49|3.6142
18:21:50|3.6137
18:21:51|3.6137
18:21:52|3.6137
18:21:53|3.6137
18:21:54|3.6137
18:21:55|3.6137
18:21:56|3.6137
18:21:57|3.6137
18:21:59|3.615
18:22:00|3.615
18:22:01|3.615
18:22:02|3.615
18:22:03|3.615
18:22:04|3.615
18:22:05|3.615
18:22:06|3.6149
18:22:07|3.6149
18:22:08|3.6149
18:22:09|3.6149
18:22:10|3.6149
18:22:11|3.6149
18:22:13|3.6149
18:22:13|3.6149
18:22:14|3.6149
18:22:16|3.6149
18:22:16|3.6149
18:22:17|3.6149
18:22:18|3.6149
18:22:20|3.6173
18:22:21|3.6173
18:22:22|3.6173
18:22:23|3.6165
18:22:24|3.6165
18:22:25|3.6196
18:22:26|3.6197
18:22:27|3.6197
18:22:28|3.6197
18:22:29|3.6197
18:22:30|3.6196
18:22:31|3.6196
18:22:32|3.6196
18:22:33|3.6196
18:22:34|3.6196
18:22:35|3.6196
18:22:36|3.6196
18:22:37|3.62
18:22:38|3.62
18:22:39|3.62
18:22:40|3.6199
18:22:41|3.62
18:22:42|3.62
18:22:43|3.62
18:22:44|3.62
18:22:45|3.62
18:22:46|3.62
18:22:47|3.62
18:22:48|3.62
18:22:49|3.62
18:22:50|3.6195
18:22:51|3.6195
18:22:52|3.6195
18:22:53|3.6192
18:22:54|3.6192
18:22:55|3.6186
18:22:56|3.6186
18:22:57|3.6186
18:22:59|3.6182
18:23:00|3.6182
18:23:01|3.6182
18:23:02|3.6182
18:23:03|3.6182
18:23:03|3.6182
18:23:05|3.6175
18:23:07|3.6175
18:23:08|3.6175
18:23:08|3.6178
18:23:10|3.62
18:23:10|3.62
18:23:12|3.62
18:23:12|3.62
18:23:14|3.6199
18:23:14|3.62
18:23:15|3.62
18:23:16|3.62
18:23:17|3.6199
18:23:18|3.62
18:23:19|3.62
18:23:21|3.62
18:23:22|3.62
18:23:22|3.6187
18:23:23|3.6187
18:23:24|3.6187
18:23:25|3.6187
18:23:27|3.6187
18:23:28|3.6187
18:23:29|3.6179
18:23:30|3.6179
18:23:31|3.6179
18:23:32|3.6179
18:23:33|3.6179
18:23:34|3.6179
18:23:35|3.6179
18:23:36|3.6179
18:23:37|3.6179
18:23:38|3.6179
18:23:39|3.6179
18:23:40|3.6179
18:23:41|3.6179
18:23:42|3.6179
18:23:43|3.6179
18:23:44|3.6179
18:23:45|3.6179
18:23:46|3.6179
18:23:47|3.6179
18:23:48|3.6179
18:23:49|3.6179
18:23:50|3.6179
18:23:51|3.6179
18:23:52|3.6161
18:23:53|3.6161
18:23:54|3.6161
18:23:55|3.6158
18:23:56|3.6158
18:23:57|3.6158
18:23:58|3.6158
18:23:59|3.6158
18:24:00|3.6158
18:24:01|3.6163
18:24:02|3.6163
18:24:04|3.6163
18:24:05|3.6163
18:24:05|3.6163
18:24:07|3.6163
18:24:07|3.6168
18:24:09|3.6168
18:24:09|3.6168
18:24:10|3.6168
18:24:12|3.6168
18:24:13|3.6168
18:24:14|3.6168
18:24:15|3.6168
18:24:16|3.6179
18:24:17|3.6179
18:24:18|3.6179
18:24:19|3.6176
18:24:21|3.6176
18:24:21|3.6176
18:24:23|3.6176
18:24:23|3.6176
18:24:24|3.6176
18:24:26|3.6176
18:24:26|3.6182
18:24:27|3.6196
18:24:28|3.6192
18:24:30|3.618
18:24:31|3.618
18:24:32|3.618
18:24:33|3.618
18:24:34|3.618
18:24:34|3.618
18:24:36|3.618
18:24:37|3.618
18:24:40|3.618
18:24:41|3.6172
18:24:42|3.6172
18:24:43|3.6156
18:24:44|3.6156
18:24:45|3.6156
18:24:46|3.6156
18:24:47|3.6156
18:24:48|3.6136
18:24:49|3.6128
18:24:51|3.6135
18:24:52|3.6135
18:24:52|3.6146
18:24:54|3.6146
18:24:55|3.6146
18:24:55|3.6146
18:24:57|3.6146
18:24:58|3.6146
18:24:58|3.6146
18:24:59|3.6146
18:25:01|3.6139
18:25:03|3.6139
18:25:03|3.6139
18:25:05|3.614
18:25:05|3.614
18:25:07|3.614
18:25:07|3.614
18:25:09|3.614
18:25:10|3.6146
18:25:11|3.6157
18:25:12|3.6157
18:25:13|3.6149
18:25:14|3.6149
18:25:15|3.6149
18:25:16|3.6149
18:25:17|3.6149
18:25:18|3.6172
18:25:19|3.6172
18:25:20|3.6172
18:25:21|3.6172
18:25:22|3.6172
18:25:23|3.6174
18:25:24|3.6174
18:25:25|3.617
18:25:26|3.617
18:25:27|3.617
18:25:28|3.617
18:25:29|3.617
18:25:30|3.617
18:25:31|3.617
18:25:32|3.6171
18:25:33|3.6171
18:25:34|3.6171
18:25:35|3.6171
18:25:36|3.6171
18:25:37|3.617
18:25:39|3.617
18:25:39|3.617
18:25:40|3.6163
18:25:41|3.6163
18:25:42|3.6163
18:25:43|3.6163
18:25:44|3.6163
18:25:45|3.6163
18:25:46|3.6163
18:25:47|3.6163
18:25:48|3.62
18:25:49|3.6209
18:25:50|3.6225
18:25:51|3.6235
18:25:52|3.6235
18:25:54|3.6235
18:25:54|3.6226
18:25:55|3.6226
18:25:56|3.6226
18:25:58|3.6222
18:25:59|3.6215
18:25:59|3.6215
18:26:01|3.6215
18:26:02|3.621
18:26:03|3.6217
18:26:04|3.6221
18:26:05|3.6221
18:26:06|3.6221
18:26:07|3.6233
18:26:08|3.6233
18:26:09|3.6219
18:26:10|3.6219
18:26:11|3.6219
18:26:12|3.6219
18:26:13|3.6219
18:26:14|3.6219
18:26:15|3.6215
18:26:16|3.6213
18:26:17|3.6213
18:26:19|3.6213
18:26:19|3.6213
18:26:20|3.6213
18:26:21|3.6222
18:26:22|3.6222
18:26:24|3.6222
18:26:24|3.6222
18:26:26|3.6223
18:26:26|3.6224
18:26:27|3.6224
18:26:28|3.6223
18:26:29|3.6218
18:26:30|3.6218
18:26:31|3.6218
18:26:32|3.6218
18:26:33|3.6218
18:26:34|3.6218
18:26:35|3.6218
18:26:37|3.6219
18:26:37|3.6219
18:26:39|3.6219
18:26:39|3.6219
18:26:40|3.6219
18:26:41|3.6219
18:26:42|3.6219
18:26:43|3.6219
18:26:44|3.6219
18:26:45|3.6219
18:26:46|3.6219
18:26:47|3.6219
18:26:48|3.6219
18:26:49|3.6248
18:26:50|3.6248
18:26:52|3.6239
18:26:52|3.6239
18:26:53|3.6239
18:26:54|3.6239
18:26:56|3.624
18:26:56|3.624
18:26:57|3.624
18:26:58|3.624
18:26:59|3.624
18:27:00|3.6232
18:27:02|3.6232
18:27:04|3.6241
18:27:05|3.6235
18:27:05|3.6235
18:27:06|3.6235
18:27:08|3.6235
18:27:09|3.6235
18:27:09|3.6235
18:27:12|3.6235
18:27:12|3.624
18:27:13|3.6241
18:27:15|3.624
18:27:16|3.625
18:27:17|3.6244
18:27:17|3.6247
18:27:19|3.6247
18:27:19|3.6247
18:27:21|3.6249
18:27:22|3.6249
18:27:23|3.6249
18:27:24|3.6239
18:27:25|3.6234
18:27:26|3.6234
18:27:27|3.6234
18:27:28|3.6234
18:27:29|3.6234
18:27:30|3.6245
18:27:31|3.6245
18:27:32|3.6245
18:27:33|3.6245
18:27:34|3.6245
18:27:35|3.6245
18:27:36|3.6245
18:27:37|3.6245
18:27:38|3.6245
18:27:39|3.6245
18:27:40|3.6245
18:27:41|3.6245
18:27:42|3.6245
18:27:43|3.6248
18:27:44|3.6249
18:27:45|3.625
18:27:46|3.625
18:27:47|3.625
18:27:48|3.625
18:27:49|3.625
18:27:50|3.625
18:27:51|3.625
18:27:52|3.6243
18:27:53|3.6243
18:27:54|3.6243
18:27:55|3.6243
18:27:56|3.6248
18:27:57|3.6248
18:27:58|3.625
18:27:59|3.625
18:28:00|3.625
18:28:02|3.625
18:28:02|3.625
18:28:04|3.625
18:28:05|3.625
18:28:05|3.625
18:28:06|3.625
18:28:08|3.625
18:28:09|3.625
18:28:10|3.6245
18:28:12|3.6245
18:28:13|3.6243
18:28:14|3.6243
18:28:14|3.6244
18:28:16|3.6244
18:28:16|3.6244
18:28:17|3.6244
18:28:18|3.6244
18:28:19|3.6244
18:28:21|3.6241
18:28:21|3.6241
18:28:22|3.6241
18:28:24|3.6241
18:28:25|3.6241
18:28:25|3.6241
18:28:27|3.624
18:28:27|3.624
18:28:29|3.624
18:28:29|3.624
18:28:30|3.624
18:28:31|3.624
18:28:33|3.6245
18:28:34|3.6245
18:28:35|3.6245
18:28:36|3.6245
18:28:37|3.6239
18:28:37|3.6239
18:28:39|3.6239
18:28:39|3.6239
18:28:40|3.6239
18:28:42|3.6239
18:28:42|3.6239
18:28:44|3.6239
18:28:44|3.6239
18:28:46|3.6239
18:28:47|3.6239
18:28:47|3.6239
18:28:48|3.6239
18:28:49|3.6239
18:28:51|3.6239
18:28:52|3.6239
18:28:53|3.6238
18:28:54|3.6238
18:28:55|3.624
18:28:56|3.624
18:28:57|3.624
18:28:58|3.624
18:28:59|3.624
18:29:00|3.624
18:29:01|3.624
18:29:02|3.624
18:29:03|3.624
18:29:05|3.6239
18:29:06|3.6239
18:29:06|3.6239
18:29:08|3.6235
18:29:09|3.6235
18:29:10|3.6235
18:29:11|3.6235
18:29:12|3.6235
18:29:13|3.6235
18:29:14|3.6236
18:29:15|3.6236
18:29:16|3.6236
18:29:17|3.6244
18:29:18|3.624
18:29:19|3.6238
18:29:20|3.6238
18:29:21|3.6238
18:29:23|3.6238
18:29:24|3.6238
18:29:25|3.6238
18:29:25|3.6238
18:29:26|3.6233
18:29:27|3.6233
18:29:29|3.6233
18:29:30|3.6233
18:29:31|3.6233
18:29:32|3.6233
18:29:33|3.6233
18:29:34|3.6233
18:29:35|3.6232
18:29:36|3.6232
18:29:37|3.6232
18:29:38|3.6232
18:29:39|3.6232
18:29:40|3.6232
18:29:41|3.6232
18:29:42|3.6232
18:29:43|3.6232
18:29:44|3.6232
18:29:45|3.6232
18:29:46|3.6232
18:29:47|3.6232
18:29:48|3.6232
18:29:49|3.6232
18:29:50|3.6231
18:29:52|3.6231
18:29:52|3.6231
18:29:54|3.6231
18:29:54|3.6231
18:29:55|3.6227
18:29:56|3.6227
18:29:58|3.6222
18:29:58|3.6222
18:29:59|3.6222
18:30:00|3.6222
18:30:01|3.6222
18:30:03|3.6222
18:30:03|3.6222
18:30:05|3.6227
18:30:06|3.6227
18:30:07|3.6227
18:30:08|3.6228
18:30:09|3.6228
18:30:10|3.6228
18:30:11|3.6228
18:30:12|3.6236
18:30:13|3.6236
18:30:14|3.6236
18:30:15|3.6236
18:30:16|3.6236
18:30:17|3.6236
18:30:18|3.6238
18:30:19|3.6238
18:30:20|3.6238
18:30:21|3.6238
18:30:22|3.6238
18:30:23|3.6238
18:30:24|3.6238
18:30:25|3.6238
18:30:26|3.6238
18:30:27|3.6238
18:30:28|3.6228
18:30:29|3.6228
18:30:30|3.6228
18:30:31|3.624
18:30:32|3.6237
18:30:33|3.6234
18:30:34|3.6227
18:30:35|3.6227
18:30:36|3.6227
18:30:37|3.6227
18:30:38|3.6227
18:30:39|3.623
18:30:40|3.623
18:30:41|3.623
18:30:42|3.623
18:30:43|3.623
18:30:44|3.623
18:30:45|3.623
18:30:46|3.623
18:30:47|3.624
18:30:48|3.624
18:30:50|3.624
18:30:50|3.624
18:30:51|3.624
18:30:52|3.624
18:30:53|3.624
18:30:54|3.624
18:30:55|3.624
18:30:56|3.624
18:30:57|3.624
18:30:59|3.624
18:30:59|3.6231
18:31:00|3.6236
18:31:01|3.6236
18:31:02|3.6239
18:31:03|3.6237
18:31:04|3.6237
18:31:06|3.6239
18:31:08|3.6239
18:31:09|3.6238
18:31:09|3.6238
18:31:11|3.6238
18:31:12|3.6238
18:31:13|3.624
18:31:14|3.624
18:31:15|3.624
18:31:16|3.624
18:31:17|3.6249
18:31:18|3.6248
18:31:19|3.6248
18:31:20|3.6246
18:31:21|3.6246
18:31:22|3.6246
18:31:23|3.6239
18:31:24|3.6239
18:31:25|3.6237
18:31:26|3.6237
18:31:27|3.6248
18:31:28|3.6248
18:31:29|3.6247
18:31:30|3.6247
18:31:31|3.624
18:31:32|3.6238
18:31:34|3.6232
18:31:35|3.6232
18:31:35|3.6247
18:31:37|3.6247
18:31:38|3.6247
18:31:39|3.6247
18:31:39|3.6247
18:31:40|3.6247
18:31:42|3.6241
18:31:43|3.6241
18:31:44|3.6241
18:31:45|3.6241
18:31:46|3.6241
18:31:46|3.6241
18:31:47|3.6241
18:31:49|3.6241
18:31:50|3.6241
18:31:51|3.6242
18:31:51|3.6242
18:31:52|3.6242
18:31:54|3.6242
18:31:54|3.6242
18:31:55|3.6242
18:31:57|3.6242
18:31:58|3.6242
18:31:59|3.6243
18:32:00|3.6242
18:32:00|3.6243
18:32:02|3.6244
18:32:03|3.6244
18:32:03|3.6233
18:32:04|3.623
18:32:05|3.623
18:32:08|3.6229
18:32:09|3.6229
18:32:10|3.6229
18:32:11|3.6229
18:32:12|3.6229
18:32:13|3.6231
18:32:14|3.6231
18:32:15|3.6231
18:32:16|3.6231
18:32:17|3.6231
18:32:18|3.6231
18:32:19|3.6231
18:32:20|3.6231
18:32:22|3.6231
18:32:23|3.6231
18:32:24|3.6231
18:32:24|3.6231
18:32:26|3.6231
18:32:26|3.6235
18:32:28|3.6235
18:32:29|3.6233
18:32:30|3.6234
18:32:31|3.6234
18:32:32|3.6234
18:32:33|3.6234
18:32:34|3.6234
18:32:35|3.6234
18:32:36|3.623
18:32:37|3.623
18:32:38|3.623
18:32:39|3.623
18:32:40|3.623
18:32:41|3.623
18:32:42|3.6232
18:32:43|3.6232
18:32:44|3.6232
18:32:45|3.6239
18:32:46|3.6239
18:32:47|3.624
18:32:48|3.624
18:32:49|3.624
18:32:50|3.6239
18:32:51|3.6239
18:32:52|3.624
18:32:53|3.624
18:32:54|3.624
18:32:55|3.624
18:32:56|3.624
18:32:57|3.624
18:32:58|3.624
18:32:59|3.624
18:33:00|3.624
18:33:01|3.624
18:33:02|3.624
18:33:03|3.624
18:33:04|3.624
18:33:05|3.624
18:33:07|3.624
18:33:08|3.624
18:33:09|3.6239
18:33:10|3.6239
18:33:11|3.6239
18:33:12|3.624
18:33:14|3.624
18:33:15|3.624
18:33:15|3.624
18:33:17|3.624
18:33:17|3.6234
18:33:18|3.6239
18:33:19|3.6236
18:33:20|3.6236
18:33:22|3.6236
18:33:22|3.6238
18:33:24|3.6238
18:33:24|3.6238
18:33:25|3.6238
18:33:26|3.6238
18:33:27|3.6238
18:33:28|3.6238
18:33:30|3.6239
18:33:31|3.624
18:33:31|3.624
18:33:33|3.624
18:33:34|3.624
18:33:35|3.624
18:33:36|3.624
18:33:37|3.6242
18:33:38|3.6242
18:33:38|3.6242
18:33:39|3.6242
18:33:40|3.6246
18:33:42|3.6246
18:33:42|3.6246
18:33:43|3.6246
18:33:45|3.6246
18:33:45|3.6246
18:33:46|3.6246
18:33:48|3.625
18:33:49|3.6249
18:33:50|3.6245
18:33:51|3.6242
18:33:52|3.6242
18:33:53|3.6242
18:33:54|3.6242
18:33:54|3.6249
18:33:55|3.6249
18:33:56|3.6249
18:33:58|3.6245
18:33:59|3.6245
18:34:00|3.6276
18:34:01|3.6299
18:34:02|3.6296
18:34:02|3.6296
18:34:04|3.6296
18:34:04|3.6296
18:34:06|3.6298
18:34:07|3.6297
18:34:07|3.6297
18:34:08|3.6298
18:34:11|3.6298
18:34:11|3.6298
18:34:13|3.6302
18:34:14|3.6302
18:34:15|3.6302
18:34:16|3.6297
18:34:16|3.6297
18:34:19|3.6297
18:34:20|3.6297
18:34:21|3.6296
18:34:22|3.6297
18:34:24|3.6298
18:34:24|3.6297
18:34:26|3.6298
18:34:27|3.6297
18:34:28|3.6297
18:34:28|3.6297
18:34:29|3.6319
18:34:30|3.632
18:34:31|3.6311
18:34:32|3.6311
18:34:34|3.6311
18:34:34|3.6311
18:34:35|3.6311
18:34:37|3.6311
18:34:37|3.6325
18:34:38|3.6325
18:34:39|3.6327
18:34:41|3.6312
18:34:41|3.6317
18:34:42|3.6318
18:34:43|3.6318
18:34:44|3.6322
18:34:46|3.6325
18:34:46|3.6325
18:34:47|3.63
18:34:48|3.6315
18:34:50|3.6316
18:34:51|3.6318
18:34:51|3.6322
18:34:52|3.6322
18:34:53|3.6326
18:34:54|3.6326
18:34:55|3.6326
18:34:57|3.6326
18:34:58|3.6328
18:34:58|3.6328
18:35:00|3.6328
18:35:00|3.633
18:35:01|3.6326
18:35:03|3.6325
18:35:03|3.6325
18:35:04|3.6325
18:35:05|3.6321
18:35:06|3.6321
18:35:07|3.6317
18:35:08|3.6325
18:35:10|3.6325
18:35:12|3.6336
18:35:13|3.6334
18:35:14|3.6331
18:35:15|3.6331
18:35:16|3.6332
18:35:17|3.6332
18:35:18|3.6333
18:35:19|3.6332
18:35:20|3.6333
18:35:21|3.6338
18:35:22|3.6338
18:35:24|3.6338
18:35:25|3.6338
18:35:25|3.6335
18:35:27|3.6335
18:35:27|3.6335
18:35:28|3.6332
18:35:30|3.6332
18:35:31|3.6319
18:35:31|3.6319
18:35:32|3.6319
18:35:34|3.6319
18:35:35|3.6313
18:35:35|3.6318
18:35:37|3.6318
18:35:38|3.632
18:35:39|3.632
18:35:40|3.632
18:35:41|3.632
18:35:42|3.632
18:35:43|3.632
18:35:44|3.6327
18:35:46|3.6327
18:35:46|3.6327
18:35:47|3.6335
18:35:49|3.6331
18:35:50|3.6331
18:35:50|3.6331
18:35:51|3.6331
18:35:53|3.6331
18:35:54|3.6331
18:35:54|3.6325
18:35:55|3.6325
18:35:56|3.6319
18:35:57|3.6297
18:35:59|3.6305
18:35:59|3.6306
18:36:00|3.6306
18:36:02|3.6306
18:36:03|3.6306
18:36:04|3.6312
18:36:04|3.6312
18:36:05|3.6312
18:36:07|3.6312
18:36:08|3.6312
18:36:08|3.6317
18:36:10|3.6321
18:36:11|3.6331
18:36:13|3.6331
18:36:13|3.6331
18:36:14|3.6326
18:36:15|3.6326
18:36:16|3.6326
18:36:17|3.6326
18:36:18|3.6326
18:36:20|3.6335
18:36:21|3.6343
18:36:22|3.6343
18:36:22|3.6322
18:36:24|3.6322
18:36:24|3.6322
18:36:25|3.6322
18:36:26|3.6322
18:36:27|3.6322
18:36:29|3.6322
18:36:29|3.6322
18:36:30|3.6326
18:36:32|3.6332
18:36:32|3.6332
18:36:34|3.6332
18:36:35|3.6332
18:36:36|3.6312
18:36:37|3.632
18:36:38|3.632
18:36:39|3.632
18:36:40|3.632
18:36:41|3.6299
18:36:42|3.6299
18:36:43|3.63
18:36:44|3.6299
18:36:45|3.6299
18:36:46|3.6303
18:36:47|3.6297
18:36:48|3.6297
18:36:49|3.6297
18:36:50|3.6297
18:36:51|3.6297
18:36:52|3.6297
18:36:53|3.6297
18:36:54|3.6308
18:36:55|3.6308
18:36:56|3.6307
18:36:57|3.6307
18:36:58|3.6316
18:36:59|3.6316
18:37:00|3.6316
18:37:02|3.63
18:37:03|3.631
18:37:04|3.6322
18:37:04|3.6322
18:37:06|3.6325
18:37:06|3.6325
18:37:07|3.6325
18:37:08|3.6321
18:37:09|3.6321
18:37:11|3.6314
18:37:11|3.6314
18:37:13|3.6312
18:37:14|3.6312
18:37:15|3.6312
18:37:16|3.6312
18:37:17|3.6312
18:37:19|3.63
18:37:19|3.63
18:37:20|3.632
18:37:22|3.632
18:37:22|3.632
18:37:24|3.632
18:37:25|3.632
18:37:25|3.632
18:37:27|3.632
18:37:28|3.632
18:37:29|3.632
18:37:30|3.632
18:37:31|3.632
18:37:32|3.632
18:37:33|3.632
18:37:34|3.631
18:37:35|3.6307
18:37:36|3.6307
18:37:37|3.6307
18:37:38|3.6307
18:37:39|3.6307
18:37:40|3.6307
18:37:41|3.6307
18:37:42|3.6307
18:37:43|3.6307
18:37:45|3.6307
18:37:45|3.6308
18:37:46|3.6308
18:37:47|3.6308
18:37:48|3.6302
18:37:49|3.629
18:37:50|3.6288
18:37:52|3.6278
18:37:53|3.6278
18:37:54|3.6282
18:37:55|3.6282
18:37:56|3.6282
18:37:57|3.6299
18:37:58|3.6299
18:37:59|3.6299
18:38:00|3.6299
18:38:01|3.6299
18:38:02|3.6299
18:38:03|3.6299
18:38:04|3.6299
18:38:05|3.6299
18:38:06|3.6299
18:38:07|3.6299
18:38:08|3.6287
18:38:09|3.63
18:38:10|3.63
18:38:11|3.63
18:38:12|3.6297
18:38:13|3.6297
18:38:14|3.6297
18:38:15|3.6297
18:38:16|3.6297
18:38:17|3.6297
18:38:18|3.6294
18:38:19|3.6294
18:38:20|3.6294
18:38:22|3.6294
18:38:23|3.6294
18:38:23|3.6294
18:38:24|3.6294
18:38:26|3.6294
18:38:27|3.629
18:38:27|3.629
18:38:28|3.629
18:38:29|3.629
18:38:31|3.629
18:38:32|3.6285
18:38:33|3.6285
18:38:34|3.6285
18:38:35|3.6285
18:38:36|3.6285
18:38:37|3.6285
18:38:38|3.6286
18:38:39|3.6286
18:38:40|3.6286
18:38:41|3.6286
18:38:42|3.6286
18:38:43|3.6286
18:38:44|3.6293
18:38:45|3.6293
18:38:46|3.63
18:38:47|3.63
18:38:48|3.63
18:38:49|3.63
18:38:50|3.63
18:38:51|3.629
18:38:52|3.629
18:38:53|3.629
18:38:54|3.629
18:38:55|3.629
18:38:56|3.629
18:38:57|3.629
18:38:58|3.629
18:38:59|3.629
18:39:00|3.629
18:39:01|3.6287
18:39:02|3.6287
18:39:03|3.6287
18:39:04|3.6287
18:39:05|3.6287
18:39:06|3.63
18:39:07|3.63
18:39:08|3.63
18:39:09|3.6306
18:39:10|3.6306
18:39:11|3.6306
18:39:12|3.6313
18:39:13|3.6319
18:39:14|3.6319
18:39:15|3.6319
18:39:17|3.6319
18:39:18|3.6319
18:39:18|3.63
18:39:21|3.63
18:39:21|3.63
18:39:23|3.63
18:39:24|3.63
18:39:24|3.63
18:39:26|3.6301
18:39:26|3.63
18:39:28|3.6299
18:39:28|3.6299
18:39:29|3.6296
18:39:30|3.6296
18:39:31|3.6296
18:39:33|3.6299
18:39:33|3.6292
18:39:35|3.6292
18:39:36|3.6292
18:39:37|3.6292
18:39:37|3.6292
18:39:38|3.6292
18:39:40|3.6292
18:39:41|3.6297
18:39:42|3.6297
18:39:42|3.6297
18:39:44|3.6297
18:39:45|3.6297
18:39:46|3.6297
18:39:47|3.6297
18:39:48|3.6295
18:39:49|3.6295
18:39:49|3.6295
18:39:50|3.6295
18:39:51|3.6295
18:39:53|3.6295
18:39:54|3.6295
18:39:55|3.6295
18:39:56|3.628
18:39:57|3.628
18:39:58|3.628
18:39:59|3.628
18:40:00|3.628
18:40:02|3.6281
18:40:02|3.6281
18:40:04|3.6281
18:40:04|3.6281
18:40:05|3.6296
18:40:07|3.6296
18:40:08|3.6296
18:40:09|3.6296
18:40:10|3.6297
18:40:11|3.6297
18:40:12|3.6297
18:40:13|3.6297
18:40:14|3.6293
18:40:15|3.6297
18:40:17|3.6297
18:40:17|3.6297
18:40:18|3.6297
18:40:20|3.6295
18:40:21|3.6295
18:40:22|3.6295
18:40:24|3.6295
18:40:24|3.6307
18:40:26|3.6307
18:40:26|3.6307
18:40:28|3.6307
18:40:28|3.6307
18:40:29|3.6307
18:40:31|3.6305
18:40:31|3.6305
18:40:32|3.6329
18:40:33|3.6329
18:40:34|3.6329
18:40:36|3.6329
18:40:37|3.6329
18:40:38|3.6329
18:40:39|3.6329
18:40:39|3.6329
18:40:41|3.6314
18:40:42|3.6321
18:40:43|3.6321
18:40:44|3.6316
18:40:45|3.6316
18:40:46|3.6316
18:40:47|3.6316
18:40:48|3.6316
18:40:49|3.6316
18:40:50|3.6316
18:40:51|3.6316
18:40:52|3.6316
18:40:53|3.6316
18:40:55|3.6316
18:40:55|3.6316
18:40:56|3.6316
18:40:57|3.6316
18:40:58|3.6316
18:40:59|3.6316
18:41:01|3.6324
18:41:02|3.6328
18:41:02|3.6327
18:41:04|3.6327
18:41:05|3.6327
18:41:05|3.6336
18:41:06|3.6336
18:41:08|3.6336
18:41:09|3.6336
18:41:10|3.6336
18:41:11|3.6337
18:41:12|3.6336
18:41:13|3.6336
18:41:14|3.633
18:41:15|3.6331
18:41:17|3.6331
18:41:18|3.6331
18:41:20|3.6331
18:41:21|3.6331
18:41:22|3.633
18:41:22|3.633
18:41:23|3.633
18:41:25|3.633
18:41:25|3.633
18:41:27|3.633
18:41:27|3.633
18:41:28|3.6336
18:41:30|3.6338
18:41:31|3.6338
18:41:31|3.6338
18:41:33|3.6337
18:41:33|3.6337
18:41:34|3.634
18:41:35|3.634
18:41:37|3.634
18:41:38|3.634
18:41:39|3.633
18:41:40|3.6334
18:41:41|3.6334
18:41:41|3.6334
18:41:42|3.6333
18:41:44|3.6334
18:41:44|3.6334
18:41:46|3.6334
18:41:46|3.6334
18:41:47|3.6334
18:41:48|3.6334
18:41:49|3.6334
18:41:51|3.6334
18:41:52|3.6334
18:41:53|3.6334
18:41:53|3.6337
18:41:55|3.6337
18:41:55|3.6337
18:41:56|3.6337
18:41:57|3.6334
18:41:59|3.6337
18:41:59|3.6337
18:42:01|3.6337
18:42:02|3.6337
18:42:03|3.6339
18:42:04|3.6339
18:42:05|3.6339
18:42:06|3.6344
18:42:07|3.6344
18:42:08|3.6344
18:42:09|3.6345
18:42:10|3.6345
18:42:11|3.6345
18:42:12|3.6345
18:42:13|3.6345
18:42:14|3.634
18:42:15|3.6338
18:42:16|3.6338
18:42:17|3.6338
18:42:18|3.6338
18:42:19|3.6335
18:42:20|3.6337
18:42:21|3.6337
18:42:22|3.6338
18:42:23|3.6338
18:42:24|3.6335
18:42:25|3.6335
18:42:26|3.6334
18:42:27|3.6335
18:42:28|3.6335
18:42:29|3.6335
18:42:30|3.6335
18:42:31|3.6335
18:42:32|3.6335
18:42:33|3.6335
18:42:34|3.6338
18:42:35|3.6339
18:42:36|3.6339
18:42:38|3.6339
18:42:39|3.6337
18:42:39|3.6335
18:42:40|3.6335
18:42:42|3.6335
18:42:42|3.633
18:42:44|3.6327
18:42:44|3.633
18:42:46|3.633
18:42:46|3.633
18:42:48|3.633
18:42:48|3.633
18:42:49|3.633
18:42:50|3.633
18:42:52|3.633
18:42:53|3.633
18:42:53|3.6332
18:42:54|3.6332
18:42:55|3.6332
18:42:56|3.6332
18:42:58|3.6332
18:42:58|3.6332
18:43:00|3.6332
18:43:01|3.6333
18:43:02|3.6333
18:43:03|3.6333
18:43:03|3.6318
18:43:04|3.6321
18:43:06|3.6321
18:43:07|3.6316
18:43:08|3.6331
18:43:09|3.6331
18:43:10|3.6327
18:43:11|3.6327
18:43:12|3.6332
18:43:13|3.6332
18:43:14|3.6332
18:43:15|3.6332
18:43:16|3.6332
18:43:17|3.6332
18:43:18|3.6332
18:43:20|3.6332
18:43:20|3.6332
18:43:21|3.6332
18:43:23|3.6332
18:43:24|3.6332
18:43:25|3.6332
18:43:26|3.6331
18:43:26|3.6332
18:43:27|3.6332
18:43:28|3.6332
18:43:30|3.6332
18:43:31|3.6336
18:43:32|3.6336
18:43:33|3.6336
18:43:33|3.6336
18:43:35|3.6337
18:43:35|3.6336
18:43:36|3.6347
18:43:38|3.6335
18:43:38|3.6338
18:43:39|3.6339
18:43:41|3.6339
18:43:42|3.6338
18:43:43|3.6337
18:43:43|3.6339
18:43:44|3.6339
18:43:45|3.6339
18:43:47|3.6339
18:43:47|3.6339
18:43:49|3.6339
18:43:50|3.6343
18:43:51|3.6338
18:43:51|3.6338
18:43:52|3.6338
18:43:53|3.6338
18:43:54|3.6322
18:43:56|3.6322
18:43:57|3.6314
18:43:57|3.6314
18:43:59|3.6314
18:43:59|3.6317
18:44:01|3.6317
18:44:02|3.6318
18:44:03|3.6319
18:44:03|3.6326
18:44:05|3.6326
18:44:05|3.6326
18:44:07|3.6326
18:44:08|3.6334
18:44:09|3.633
18:44:09|3.633
18:44:11|3.633
18:44:12|3.6339
18:44:12|3.6339
18:44:14|3.634
18:44:15|3.6335
18:44:15|3.6335
18:44:16|3.6335
18:44:18|3.6335
18:44:18|3.6335
18:44:20|3.633
18:44:21|3.6329
18:44:21|3.6329
18:44:22|3.6329
18:44:24|3.6329
18:44:25|3.633
18:44:25|3.6321
18:44:26|3.6321
18:44:28|3.6321
18:44:29|3.6321
18:44:29|3.6321
18:44:31|3.6321
18:44:32|3.6321
18:44:33|3.6321
18:44:34|3.6323
18:44:35|3.6323
18:44:36|3.6323
18:44:37|3.6326
18:44:38|3.6326
18:44:39|3.6326
18:44:40|3.6326
18:44:41|3.6328
18:44:42|3.6328
18:44:43|3.6328
18:44:44|3.6328
18:44:45|3.6329
18:44:46|3.6329
18:44:47|3.6329
18:44:48|3.6329
18:44:49|3.6329
18:44:50|3.6329
18:44:51|3.6329
18:44:52|3.6329
18:44:53|3.6329
18:44:54|3.6329
18:44:55|3.6326
18:44:56|3.6326
18:44:57|3.6326
18:44:58|3.6329
18:44:59|3.6347
18:45:00|3.6347
18:45:01|3.6335
18:45:02|3.6335
18:45:04|3.6348
18:45:05|3.6348
18:45:05|3.6348
18:45:07|3.6345
18:45:08|3.6345
18:45:09|3.6344
18:45:10|3.6347
18:45:11|3.635
18:45:12|3.6344
18:45:12|3.6342
18:45:13|3.6341
18:45:15|3.6341
18:45:15|3.6339
18:45:16|3.6328
18:45:17|3.6348
18:45:19|3.6339
18:45:19|3.6339
18:45:21|3.6339
18:45:22|3.6339
18:45:22|3.6338
18:45:25|3.6339
18:45:25|3.6338
18:45:26|3.6338
18:45:27|3.6339
18:45:28|3.6336
18:45:29|3.6333
18:45:30|3.634
18:45:31|3.634
18:45:33|3.634
18:45:33|3.634
18:45:34|3.634
18:45:35|3.6342
18:45:36|3.6342
18:45:37|3.6341
18:45:38|3.6341
18:45:39|3.6341
18:45:40|3.6344
18:45:41|3.6342
18:45:42|3.6342
18:45:43|3.6342
18:45:44|3.6346
18:45:45|3.6346
18:45:46|3.6346
18:45:47|3.6346
18:45:48|3.6346
18:45:49|3.6345
18:45:50|3.6345
18:45:51|3.6345
18:45:52|3.634
18:45:53|3.634
18:45:54|3.6333
18:45:55|3.6335
18:45:57|3.6311
18:45:57|3.6307
18:45:58|3.6313
18:46:00|3.6318
18:46:00|3.6325
18:46:01|3.6335
18:46:02|3.6335
18:46:03|3.6335
18:46:04|3.6336
18:46:06|3.6336
18:46:06|3.6336
18:46:08|3.6338
18:46:09|3.6338
18:46:09|3.6338
18:46:10|3.6343
18:46:11|3.6343
18:46:12|3.634
18:46:14|3.634
18:46:14|3.6338
18:46:15|3.6338
18:46:16|3.6338
18:46:17|3.6338
18:46:19|3.6338
18:46:19|3.6338
18:46:20|3.6338
18:46:22|3.6339
18:46:22|3.6339
18:46:24|3.6346
18:46:25|3.6343
18:46:25|3.6346
18:46:26|3.6346
18:46:28|3.6346
18:46:29|3.6346
18:46:31|3.635
18:46:32|3.635
18:46:32|3.6344
18:46:33|3.6349
18:46:34|3.6342
18:46:35|3.6342
18:46:37|3.6342
18:46:37|3.6342
18:46:38|3.6348
18:46:40|3.635
18:46:40|3.6342
18:46:42|3.6342
18:46:42|3.6345
18:46:43|3.6345
18:46:45|3.6345
18:46:45|3.635
18:46:46|3.6349
18:46:47|3.6349
18:46:48|3.6345
18:46:49|3.6345
18:46:50|3.6349
18:46:51|3.6346
18:46:53|3.6346
18:46:53|3.6343
18:46:54|3.6343
18:46:56|3.6341
18:46:57|3.634
18:46:57|3.634
18:46:58|3.6336
18:46:59|3.6336
18:47:01|3.6349
18:47:01|3.6349
18:47:02|3.6347
18:47:03|3.635
18:47:04|3.635
18:47:05|3.635
18:47:06|3.635
18:47:07|3.635
18:47:08|3.635
18:47:09|3.635
18:47:10|3.635
18:47:12|3.635
18:47:12|3.635
18:47:14|3.635
18:47:14|3.6348
18:47:15|3.6348
18:47:16|3.6348
18:47:17|3.6343
18:47:18|3.6343
18:47:20|3.635
18:47:20|3.635
18:47:21|3.635
18:47:23|3.6349
18:47:24|3.6349
18:47:25|3.6349
18:47:26|3.6349
18:47:27|3.6349
18:47:28|3.6348
18:47:29|3.6349
18:47:30|3.6344
18:47:31|3.6345
18:47:32|3.635
18:47:33|3.635
18:47:34|3.635
18:47:35|3.635
18:47:36|3.635
18:47:37|3.6347
18:47:38|3.635
18:47:40|3.635
18:47:41|3.6349
18:47:42|3.6336
18:47:43|3.6348
18:47:44|3.6348
18:47:45|3.6345
18:47:46|3.635
18:47:47|3.635
18:47:48|3.635
18:47:49|3.635
18:47:50|3.6347
18:47:52|3.6338
18:47:53|3.6344
18:47:53|3.6344
18:47:54|3.6344
18:47:56|3.6344
18:47:56|3.635
18:47:58|3.635
18:47:58|3.635
18:48:00|3.635
18:48:00|3.635
18:48:02|3.635
18:48:02|3.635
18:48:04|3.6349
18:48:04|3.6349
18:48:05|3.634
18:48:06|3.6341
18:48:08|3.6344
18:48:09|3.6344
18:48:10|3.6334
18:48:10|3.6334
18:48:12|3.6334
18:48:13|3.634
18:48:14|3.6336
18:48:15|3.634
18:48:15|3.634
18:48:17|3.634
18:48:18|3.6341
18:48:19|3.6341
18:48:20|3.6342
18:48:21|3.6345
18:48:22|3.6345
18:48:24|3.6345
18:48:25|3.6345
18:48:26|3.6349
18:48:26|3.635
18:48:27|3.635
18:48:29|3.6349
18:48:30|3.6349
18:48:31|3.6349
18:48:32|3.635
18:48:33|3.6349
18:48:35|3.635
18:48:36|3.635
18:48:36|3.635
18:48:38|3.6345
18:48:38|3.6345
18:48:39|3.6345
18:48:40|3.6345
18:48:42|3.6341
18:48:43|3.6341
18:48:43|3.6341
18:48:44|3.6347
18:48:46|3.6347
18:48:46|3.6348
18:48:47|3.6349
18:48:48|3.6349
18:48:49|3.6349
18:48:50|3.6349
18:48:51|3.6345
18:48:52|3.6339
18:48:53|3.6339
18:48:54|3.6339
18:48:55|3.6339
18:48:56|3.6342
18:48:58|3.6342
18:48:59|3.6342
18:48:59|3.6347
18:49:00|3.6347
18:49:02|3.6345
18:49:02|3.6345
18:49:03|3.6349
18:49:04|3.6349
18:49:05|3.6349
18:49:07|3.635
18:49:07|3.635
18:49:08|3.635
18:49:10|3.6349
18:49:10|3.6349
18:49:12|3.6349
18:49:13|3.6349
18:49:14|3.6349
18:49:15|3.6349
18:49:16|3.6349
18:49:16|3.6349
18:49:18|3.635
18:49:18|3.6349
18:49:20|3.6349
18:49:21|3.6349
18:49:21|3.6348
18:49:23|3.6349
18:49:23|3.6349
18:49:25|3.6349
18:49:26|3.6349
18:49:27|3.6347
18:49:28|3.6347
18:49:29|3.6349
18:49:30|3.6349
18:49:31|3.6349
18:49:32|3.6349
18:49:33|3.6347
18:49:34|3.6349
18:49:35|3.6347
18:49:36|3.6347
18:49:37|3.6349
18:49:38|3.6349
18:49:39|3.635
18:49:40|3.635
18:49:41|3.635
18:49:42|3.6349
18:49:43|3.6341
18:49:44|3.6341
18:49:45|3.6341
18:49:46|3.6341
18:49:47|3.6341
18:49:48|3.6343
18:49:49|3.6343
18:49:50|3.6343
18:49:51|3.635
18:49:52|3.6346
18:49:53|3.6346
18:49:54|3.6346
18:49:56|3.6346
18:49:56|3.6346
18:49:57|3.6346
18:49:59|3.6346
18:49:59|3.6346
18:50:01|3.6349
18:50:01|3.6349
18:50:03|3.6349
18:50:04|3.6349
18:50:05|3.6349
18:50:06|3.635
18:50:08|3.635
18:50:08|3.635
18:50:09|3.635
18:50:10|3.635
18:50:11|3.635
18:50:12|3.635
18:50:13|3.635
18:50:14|3.635
18:50:15|3.635
18:50:16|3.6345
18:50:17|3.6345
18:50:18|3.6346
18:50:19|3.6349
18:50:20|3.6347
18:50:21|3.6343
18:50:22|3.6344
18:50:23|3.6343
18:50:25|3.6348
18:50:27|3.635
18:50:28|3.635
18:50:28|3.6349
18:50:30|3.6349
18:50:30|3.635
18:50:31|3.6349
18:50:32|3.635
18:50:33|3.635
18:50:35|3.635
18:50:35|3.6349
18:50:37|3.6349
18:50:37|3.6349
18:50:38|3.6348
18:50:40|3.6348
18:50:41|3.6348
18:50:42|3.6345
18:50:42|3.6345
18:50:43|3.6345
18:50:45|3.6344
18:50:46|3.6344
18:50:47|3.6344
18:50:48|3.6344
18:50:49|3.6349
18:50:49|3.635
18:50:50|3.635
18:50:52|3.635
18:50:52|3.635
18:50:53|3.635
18:50:55|3.635
18:50:56|3.635
18:50:57|3.635
18:50:58|3.635
18:50:59|3.635
18:50:59|3.635
18:51:00|3.635
18:51:03|3.635
18:51:03|3.635
18:51:04|3.635
18:51:06|3.635
18:51:06|3.635
18:51:07|3.635
18:51:08|3.635
18:51:09|3.635
18:51:11|3.635
18:51:11|3.6378
18:51:12|3.6374
18:51:13|3.6389
18:51:14|3.6387
18:51:15|3.6388
18:51:16|3.6387
18:51:17|3.6388
18:51:18|3.6399
18:51:19|3.6391
18:51:20|3.638
18:51:21|3.6366
18:51:22|3.6367
18:51:23|3.6391
18:51:24|3.6391
18:51:26|3.6384
18:51:27|3.6392
18:51:28|3.6383
18:51:29|3.6387
18:51:30|3.639
18:51:31|3.6394
18:51:32|3.6392
18:51:33|3.6393
18:51:34|3.6393
18:51:35|3.6393
18:51:36|3.6393
18:51:38|3.6391
18:51:39|3.6393
18:51:40|3.6393
18:51:40|3.6393
18:51:41|3.64
18:51:43|3.64
18:51:44|3.6396
18:51:45|3.64
18:51:46|3.64
18:51:47|3.64
18:51:48|3.64
18:51:50|3.64
18:51:51|3.6399
18:51:51|3.6399
18:51:52|3.6406
18:51:53|3.6406
18:51:54|3.6406
18:51:56|3.6406
18:51:56|3.6412
18:51:58|3.6413
18:51:58|3.6418
18:52:00|3.6418
18:52:00|3.6418
18:52:01|3.6423
18:52:02|3.6422
18:52:03|3.6423
18:52:04|3.6423
18:52:06|3.6423
18:52:07|3.6431
18:52:07|3.6431
18:52:09|3.6422
18:52:10|3.6428
18:52:10|3.6429
18:52:12|3.6412
18:52:13|3.6414
18:52:13|3.6419
18:52:14|3.6414
18:52:15|3.6414
18:52:17|3.6419
18:52:17|3.6419
18:52:18|3.6419
18:52:19|3.6419
18:52:20|3.6419
18:52:22|3.6418
18:52:23|3.643
18:52:24|3.643
18:52:25|3.6431
18:52:26|3.6431
18:52:27|3.6442
18:52:28|3.6432
18:52:29|3.6432
18:52:30|3.6431
18:52:31|3.6431
18:52:32|3.6431
18:52:33|3.6445
18:52:34|3.644
18:52:35|3.6444
18:52:36|3.644
18:52:37|3.6465
18:52:38|3.6495
18:52:39|3.6487
18:52:40|3.6487
18:52:41|3.6493
18:52:42|3.6496
18:52:43|3.6483
18:52:44|3.6478
18:52:45|3.6478
18:52:46|3.6484
18:52:47|3.6484
18:52:48|3.6477
18:52:49|3.6479
18:52:50|3.6471
18:52:51|3.6472
18:52:52|3.6462
18:52:53|3.6462
18:52:54|3.6462
18:52:55|3.6462
18:52:56|3.6447
18:52:57|3.6444
18:52:58|3.6437
18:52:59|3.6437
18:53:00|3.6437
18:53:01|3.6438
18:53:02|3.6436
18:53:03|3.6436
18:53:04|3.6436
18:53:05|3.6436
18:53:06|3.6436
18:53:07|3.6436
18:53:08|3.6434
18:53:09|3.6434
18:53:10|3.6454
18:53:11|3.6444
18:53:12|3.6436
18:53:13|3.6443
18:53:14|3.6437
18:53:15|3.6437
18:53:16|3.644
18:53:17|3.6441
18:53:18|3.6441
18:53:19|3.6441
18:53:20|3.6441
18:53:22|3.6437
18:53:22|3.6433
18:53:23|3.6437
18:53:24|3.6431
18:53:25|3.6431
18:53:26|3.6437
18:53:27|3.6456
18:53:28|3.6446
18:53:30|3.6447
18:53:31|3.6448
18:53:32|3.6443
18:53:33|3.6443
18:53:34|3.6443
18:53:35|3.6447
18:53:36|3.6447
18:53:37|3.6444
18:53:38|3.6446
18:53:39|3.6449
18:53:40|3.6432
18:53:41|3.643
18:53:42|3.643
18:53:43|3.6432
18:53:44|3.6438
18:53:45|3.6438
18:53:46|3.6438
18:53:47|3.6438
18:53:48|3.6441
18:53:49|3.6441
18:53:50|3.6441
18:53:51|3.6451
18:53:52|3.6453
18:53:53|3.6452
18:53:54|3.6452
18:53:55|3.6452
18:53:56|3.6453
18:53:57|3.6453
18:53:58|3.6454
18:53:59|3.6451
18:54:00|3.645
18:54:01|3.6451
18:54:02|3.645
18:54:03|3.645
18:54:04|3.645
18:54:05|3.645
18:54:06|3.645
18:54:07|3.6455
18:54:08|3.6455
18:54:10|3.6455
18:54:10|3.6453
18:54:12|3.6452
18:54:13|3.6452
18:54:13|3.6463
18:54:14|3.6463
18:54:15|3.646
18:54:16|3.646
18:54:18|3.646
18:54:18|3.6459
18:54:19|3.6458
18:54:21|3.6459
18:54:22|3.6458
18:54:22|3.6458
18:54:23|3.646
18:54:24|3.6456
18:54:25|3.6457
18:54:26|3.6457
18:54:28|3.6457
18:54:29|3.6457
18:54:30|3.6457
18:54:31|3.6457
18:54:33|3.6457
18:54:34|3.6462
18:54:34|3.6456
18:54:36|3.6457
18:54:36|3.6457
18:54:38|3.6458
18:54:38|3.6458
18:54:40|3.6456
18:54:40|3.6458
18:54:41|3.6458
18:54:42|3.6461
18:54:43|3.6461
18:54:45|3.6479
18:54:46|3.648
18:54:47|3.6475
18:54:47|3.6475
18:54:49|3.6481
18:54:49|3.6481
18:54:51|3.6481
18:54:52|3.6486
18:54:53|3.6486
18:54:53|3.6482
18:54:55|3.6482
18:54:56|3.6481
18:54:57|3.6481
18:54:58|3.6481
18:54:59|3.6481
18:55:01|3.6475
18:55:02|3.6475
18:55:02|3.6475
18:55:04|3.6475
18:55:04|3.6475
18:55:05|3.6481
18:55:06|3.648
18:55:07|3.6476
18:55:09|3.6477
18:55:09|3.6478
18:55:10|3.6478
18:55:11|3.6479
18:55:13|3.6479
18:55:14|3.6481
18:55:15|3.6485
18:55:16|3.6485
18:55:17|3.6488
18:55:18|3.6488
18:55:19|3.6488
18:55:20|3.6492
18:55:20|3.6479
18:55:22|3.6477
18:55:22|3.6476
18:55:24|3.6476
18:55:24|3.648
18:55:25|3.648
18:55:27|3.6488
18:55:28|3.6489
18:55:30|3.6489
18:55:30|3.6489
18:55:31|3.649
18:55:33|3.6498
18:55:34|3.6499
18:55:34|3.6494
18:55:36|3.6491
18:55:37|3.6495
18:55:38|3.6495
18:55:38|3.6495
18:55:39|3.6497
18:55:40|3.6498
18:55:41|3.6492
18:55:43|3.6492
18:55:44|3.6492
18:55:44|3.6499
18:55:45|3.6492
18:55:46|3.6492
18:55:47|3.6492
18:55:48|3.6492
18:55:50|3.6499
18:55:50|3.6497
18:55:52|3.6497
18:55:53|3.6497
18:55:54|3.6497
18:55:55|3.6497
18:55:56|3.6479
18:55:56|3.6481
18:55:58|3.6481
18:55:59|3.6484
18:56:00|3.6484
18:56:01|3.6484
18:56:01|3.6485
18:56:02|3.6484
18:56:04|3.6484
18:56:05|3.6485
18:56:06|3.6491
18:56:06|3.6491
18:56:08|3.6486
18:56:09|3.6488
18:56:10|3.6488
18:56:10|3.6487
18:56:12|3.6487
18:56:12|3.6487
18:56:13|3.6485
18:56:15|3.6488
18:56:16|3.6488
18:56:17|3.6488
18:56:17|3.6488
18:56:19|3.6488
18:56:20|3.6498
18:56:21|3.6498
18:56:22|3.6494
18:56:23|3.6499
18:56:24|3.6497
18:56:25|3.6497
18:56:26|3.6497
18:56:27|3.6493
18:56:28|3.6493
18:56:29|3.6485
18:56:30|3.6496
18:56:31|3.6496
18:56:32|3.6491
18:56:33|3.6496
18:56:34|3.6496
18:56:35|3.6496
18:56:36|3.6496
18:56:37|3.6496
18:56:38|3.6497
18:56:39|3.6497
18:56:40|3.6497
18:56:41|3.6497
18:56:42|3.6488
18:56:43|3.6488
18:56:44|3.6497
18:56:45|3.6497
18:56:46|3.648
18:56:47|3.648
18:56:48|3.648
18:56:50|3.648
18:56:51|3.648
18:56:52|3.649
18:56:53|3.6491
18:56:54|3.6491
18:56:55|3.6491
18:56:56|3.6491
18:56:57|3.6491
18:56:58|3.6491
18:56:59|3.6499
18:57:00|3.6499
18:57:01|3.649
18:57:03|3.6496
18:57:03|3.6496
18:57:04|3.6496
18:57:06|3.6496
18:57:07|3.65
18:57:07|3.65
18:57:09|3.65
18:57:10|3.6494
18:57:11|3.6494
18:57:12|3.6497
18:57:12|3.6498
18:57:14|3.6497
18:57:15|3.649
18:57:16|3.6496
18:57:17|3.6494
18:57:18|3.6496
18:57:19|3.6496
18:57:21|3.6495
18:57:21|3.6497
18:57:22|3.6495
18:57:23|3.6495
18:57:24|3.6495
18:57:25|3.6497
18:57:27|3.6497
18:57:27|3.6497
18:57:28|3.6495
18:57:29|3.6495
18:57:31|3.6495
18:57:32|3.6495
18:57:33|3.6496
18:57:34|3.6497
18:57:35|3.6499
18:57:36|3.65
18:57:37|3.6499
18:57:38|3.6499
18:57:39|3.65
18:57:40|3.65
18:57:41|3.6499
18:57:42|3.65
18:57:43|3.65
18:57:44|3.65
18:57:45|3.65
18:57:46|3.65
18:57:47|3.65
18:57:48|3.65
18:57:49|3.65
18:57:50|3.65
18:57:51|3.65
18:57:52|3.6489
18:57:53|3.6489
18:57:54|3.6487
18:57:55|3.6496
18:57:56|3.6496
18:57:57|3.6496
18:57:58|3.6496
18:57:59|3.6496
18:58:00|3.6496
18:58:01|3.6496
18:58:02|3.6496
18:58:03|3.6496
18:58:05|3.6495
18:58:05|3.6495
18:58:06|3.6498
18:58:07|3.6497
18:58:08|3.6497
18:58:09|3.65
18:58:10|3.65
18:58:12|3.65
18:58:13|3.65
18:58:14|3.65
18:58:15|3.65
18:58:16|3.65
18:58:17|3.65
18:58:18|3.65
18:58:19|3.65
18:58:20|3.6499
18:58:21|3.6498
18:58:22|3.6538
18:58:23|3.6548
18:58:24|3.6559
18:58:25|3.656
18:58:26|3.6564
18:58:27|3.6623
18:58:28|3.6623
18:58:29|3.6617
18:58:30|3.6599
18:58:31|3.6612
18:58:32|3.6612
18:58:33|3.6613
18:58:34|3.6612
18:58:35|3.6613
18:58:36|3.6612
18:58:37|3.6609
18:58:38|3.6611
18:58:39|3.6611
18:58:40|3.6616
18:58:41|3.6621
18:58:43|3.6616
18:58:43|3.6622
18:58:45|3.6623
18:58:45|3.6617
18:58:46|3.6624
18:58:47|3.6624
18:58:48|3.6624
18:58:49|3.6625
18:58:51|3.6625
18:58:51|3.6625
18:58:53|3.6625
18:58:53|3.6601
18:58:54|3.6604
18:58:56|3.66
18:58:56|3.6577
18:58:57|3.6576
18:58:58|3.658
18:58:59|3.6591
18:59:00|3.6591
18:59:02|3.6593
18:59:03|3.6601
18:59:04|3.6595
18:59:05|3.6606
18:59:06|3.6593
18:59:06|3.6598
18:59:08|3.6597
18:59:09|3.6595
18:59:10|3.6585
18:59:11|3.6595
18:59:12|3.6595
18:59:13|3.6595
18:59:14|3.6609
18:59:15|3.6598
18:59:16|3.6598
18:59:17|3.6608
18:59:18|3.6608
18:59:19|3.6612
18:59:20|3.6613
18:59:21|3.6609
18:59:22|3.6614
18:59:23|3.6629
18:59:24|3.6627
18:59:25|3.6627
18:59:26|3.6623
18:59:27|3.6622
18:59:28|3.6619
18:59:29|3.6618
18:59:30|3.6592
18:59:31|3.6597
18:59:32|3.6596
18:59:33|3.6596
18:59:34|3.6608
18:59:35|3.6608
18:59:36|3.6625
18:59:37|3.6665
18:59:38|3.6656
18:59:39|3.6649
18:59:40|3.6651
18:59:41|3.6651
18:59:42|3.665
18:59:43|3.665
18:59:44|3.6634
18:59:45|3.6634
18:59:46|3.6634
18:59:47|3.6634
18:59:48|3.6633
18:59:49|3.6633
18:59:50|3.6633
18:59:51|3.6641
18:59:53|3.6642
18:59:53|3.6642
18:59:54|3.6642
18:59:55|3.6645
18:59:56|3.6645
18:59:58|3.6641
18:59:58|3.666
19:00:00|3.6677
19:00:01|3.6676
19:00:02|3.667
19:00:03|3.667
19:00:04|3.6662
19:00:04|3.6653
19:00:06|3.6654
19:00:07|3.6653
19:00:08|3.6652
19:00:09|3.6642
19:00:10|3.665
19:00:11|3.6644
19:00:12|3.6654
19:00:13|3.6655
19:00:14|3.6656
19:00:15|3.6655
19:00:16|3.6655
19:00:17|3.6655
19:00:18|3.6654
19:00:19|3.6652
19:00:20|3.6649
19:00:21|3.6659
19:00:22|3.6659
19:00:23|3.6659
19:00:24|3.6653
19:00:25|3.6642
19:00:26|3.6642
19:00:27|3.6655
19:00:29|3.6648
19:00:29|3.6654
19:00:30|3.6653
19:00:31|3.6653
19:00:32|3.6653
19:00:33|3.6653
19:00:35|3.6655
19:00:36|3.6656
19:00:37|3.6656
19:00:38|3.6656
19:00:39|3.6659
19:00:40|3.6657
19:00:41|3.6663
19:00:43|3.6663
19:00:44|3.6664
19:00:45|3.6664
19:00:46|3.6664
19:00:47|3.6672
19:00:47|3.6668
19:00:49|3.6705
19:00:49|3.6705
19:00:50|3.6695
19:00:52|3.6695
19:00:53|3.6695
19:00:54|3.6695
19:00:55|3.6693
19:00:55|3.6693
19:00:57|3.6689
19:00:58|3.6703
19:00:58|3.6688
19:01:00|3.6686
19:01:01|3.6677
19:01:02|3.665
19:01:03|3.6645
19:01:03|3.6641
19:01:05|3.6643
19:01:05|3.6646
19:01:07|3.6653
19:01:07|3.6684
19:01:08|3.6684
19:01:10|3.6687
19:01:11|3.6687
19:01:11|3.6687
19:01:12|3.6687
19:01:13|3.6683
19:01:14|3.6695
19:01:15|3.6695
19:01:16|3.6695
19:01:18|3.6695
19:01:19|3.6696
19:01:20|3.6696
19:01:21|3.6691
19:01:22|3.6696
19:01:22|3.6699
19:01:23|3.6695
19:01:25|3.6694
19:01:25|3.6685
19:01:27|3.6688
19:01:27|3.6681
19:01:28|3.6681
19:01:30|3.6681
19:01:31|3.6681
19:01:32|3.6687
19:01:33|3.6687
19:01:35|3.6682
19:01:35|3.6682
19:01:37|3.6682
19:01:38|3.6684
19:01:39|3.6686
19:01:40|3.6686
19:01:41|3.6707
19:01:42|3.6702
19:01:43|3.6704
19:01:44|3.6704
19:01:46|3.6705
19:01:46|3.6705
19:01:48|3.6713
19:01:49|3.6707
19:01:49|3.6707
19:01:51|3.6718
19:01:52|3.6721
19:01:53|3.6722
19:01:54|3.6724
19:01:56|3.6723
19:01:57|3.6724
19:01:58|3.6721
19:01:59|3.6721
19:02:00|3.6721
19:02:01|3.6721
19:02:01|3.6692
19:02:03|3.6669
19:02:04|3.6682
19:02:05|3.6672
19:02:06|3.6659
19:02:07|3.666
19:02:08|3.6668
19:02:09|3.6682
19:02:10|3.6686
19:02:11|3.6687
19:02:12|3.6687
19:02:13|3.6674
19:02:14|3.6685
19:02:16|3.6679
19:02:17|3.6684
19:02:18|3.6686
19:02:19|3.6686
19:02:21|3.6688
19:02:22|3.6688
19:02:23|3.6686
19:02:24|3.6664
19:02:25|3.6674
19:02:26|3.6676
19:02:27|3.6676
19:02:28|3.6685
19:02:30|3.6685
19:02:30|3.6685
19:02:31|3.6668
19:02:33|3.6655
19:02:34|3.6651
19:02:35|3.664
19:02:36|3.664
19:02:37|3.6633
19:02:37|3.664
19:02:38|3.6647
19:02:40|3.6646
19:02:41|3.664
19:02:42|3.6639
19:02:42|3.6642
19:02:43|3.6641
19:02:45|3.6642
19:02:45|3.6638
19:02:46|3.6632
19:02:47|3.6602
19:02:49|3.6585
19:02:50|3.658
19:02:51|3.6561
19:02:51|3.6568
19:02:53|3.658
19:02:53|3.6549
19:02:55|3.6547
19:02:56|3.6566
19:02:57|3.6565
19:02:57|3.6565
19:02:59|3.6555
19:03:01|3.6573
19:03:02|3.6576
19:03:03|3.6574
19:03:03|3.6574
19:03:04|3.6585
19:03:05|3.6589
19:03:06|3.6577
19:03:07|3.6577
19:03:08|3.6577
19:03:09|3.6586
19:03:10|3.6586
19:03:11|3.6586
19:03:12|3.6595
19:03:14|3.6595
19:03:14|3.6595
19:03:16|3.6578
19:03:17|3.6578
19:03:18|3.6578
19:03:19|3.6597
19:03:20|3.6592
19:03:21|3.6588
19:03:23|3.6596
19:03:24|3.6596
19:03:25|3.6596
19:03:26|3.659
19:03:27|3.6591
19:03:28|3.6595
19:03:29|3.659
19:03:30|3.659
19:03:31|3.659
19:03:32|3.6588
19:03:33|3.6591
19:03:34|3.6591
19:03:35|3.6591
19:03:36|3.6596
19:03:37|3.6595
19:03:38|3.6595
19:03:39|3.6596
19:03:40|3.6596
19:03:41|3.6595
19:03:42|3.6595
19:03:43|3.661
19:03:44|3.661
19:03:45|3.6619
19:03:47|3.6619
19:03:47|3.6625
19:03:48|3.6625
19:03:49|3.6625
19:03:50|3.6642
19:03:52|3.6632
19:03:53|3.6639
19:03:54|3.6639
19:03:54|3.6639
19:03:55|3.6639
19:03:57|3.6639
19:03:58|3.6639
19:03:58|3.6644
19:04:00|3.6644
19:04:01|3.6646
19:04:02|3.6648
19:04:03|3.6648
19:04:04|3.6648
19:04:05|3.6648
19:04:06|3.6647
19:04:07|3.6672
19:04:09|3.6672
19:04:10|3.669
19:04:11|3.669
19:04:11|3.6681
19:04:12|3.668
19:04:13|3.668
19:04:14|3.6681
19:04:15|3.6683
19:04:16|3.6683
19:04:18|3.6683
19:04:19|3.6681
19:04:20|3.6671
19:04:21|3.6671
19:04:22|3.6672
19:04:23|3.6672
19:04:24|3.6676
19:04:25|3.668
19:04:26|3.6677
19:04:27|3.668
19:04:28|3.6688
19:04:29|3.6695
19:04:30|3.6696
19:04:31|3.67
19:04:32|3.6724
19:04:33|3.6725
19:04:34|3.6724
19:04:35|3.6724
19:04:37|3.6728
19:04:37|3.6721
19:04:38|3.6721
19:04:40|3.6721
19:04:40|3.6721
19:04:42|3.6736
19:04:43|3.6731
19:04:43|3.6731
19:04:45|3.6731
19:04:45|3.6733
19:04:46|3.6722
19:04:48|3.6718
19:04:48|3.6724
19:04:49|3.6724
19:04:50|3.6723
19:04:51|3.6723
19:04:53|3.6723
19:04:54|3.6724
19:04:55|3.6723
19:04:56|3.6719
19:04:57|3.6719
19:04:58|3.6719
19:04:59|3.672
19:05:00|3.6721
19:05:01|3.6722
19:05:02|3.6723
19:05:03|3.6722
19:05:04|3.6724
19:05:05|3.6731
19:05:06|3.6729
19:05:07|3.673
19:05:08|3.6731
19:05:09|3.6735
19:05:10|3.6739
19:05:11|3.6735
19:05:12|3.6734
19:05:13|3.6744
19:05:14|3.6744
19:05:15|3.6746
19:05:16|3.6748
19:05:17|3.6755
19:05:18|3.6755
19:05:20|3.676
19:05:20|3.6761
19:05:21|3.6761
19:05:22|3.6766
19:05:23|3.6769
19:05:24|3.677
19:05:25|3.6764
19:05:26|3.6781
19:05:28|3.6769
19:05:29|3.6784
19:05:29|3.6786
19:05:30|3.6786
19:05:32|3.6789
19:05:32|3.679
19:05:34|3.678
19:05:35|3.679
19:05:36|3.6781
19:05:37|3.6787
19:05:37|3.6785
19:05:38|3.6787
19:05:40|3.6788
19:05:40|3.6788
19:05:42|3.6795
19:05:43|3.6796
19:05:44|3.6797
19:05:44|3.6797
19:05:46|3.6797
19:05:47|3.6798
19:05:48|3.6798
19:05:49|3.6799
19:05:50|3.6796
19:05:51|3.6796
19:05:52|3.6788
19:05:53|3.679
19:05:54|3.6792
19:05:55|3.6786
19:05:56|3.6786
19:05:57|3.6793
19:05:58|3.6793
19:05:59|3.6758
19:06:00|3.6765
19:06:01|3.6763
19:06:02|3.6759
19:06:03|3.6738
19:06:04|3.6707
19:06:05|3.6716
19:06:06|3.6719
19:06:07|3.6719
19:06:08|3.6728
19:06:09|3.6734
19:06:10|3.6735
19:06:11|3.6735
19:06:12|3.6735
19:06:13|3.6735
19:06:14|3.6736
19:06:15|3.6737
19:06:16|3.6722
19:06:17|3.6721
19:06:18|3.6723
19:06:19|3.6724
19:06:20|3.6726
19:06:22|3.6714
19:06:23|3.6712
19:06:24|3.6723
19:06:25|3.6723
19:06:26|3.6723
19:06:27|3.6723
19:06:28|3.6727
19:06:29|3.6728
19:06:30|3.6731
19:06:31|3.6728
19:06:32|3.6728
19:06:33|3.6736
19:06:34|3.6736
19:06:36|3.6734
19:06:36|3.6722
19:06:37|3.6715
19:06:38|3.671
19:06:39|3.6699
19:06:40|3.6691
19:06:41|3.6689
19:06:42|3.669
19:06:44|3.67
19:06:45|3.6706
19:06:45|3.6709
19:06:47|3.6708
19:06:47|3.669
19:06:48|3.669
19:06:50|3.669
19:06:50|3.6694
19:06:51|3.6695
19:06:53|3.6695
19:06:53|3.6704
19:06:54|3.6718
19:06:55|3.6718
19:06:56|3.6714
19:06:57|3.672
19:06:58|3.6721
19:07:00|3.6728
19:07:01|3.6723
19:07:02|3.6706
19:07:03|3.6704
19:07:04|3.667
19:07:05|3.667
19:07:06|3.6679
19:07:07|3.6687
19:07:08|3.6687
19:07:09|3.6687
19:07:10|3.6704
19:07:11|3.67
19:07:12|3.6696
19:07:13|3.6696
19:07:14|3.6701
19:07:16|3.6712
19:07:16|3.6712
19:07:17|3.6712
19:07:18|3.6712
19:07:19|3.6712
19:07:20|3.6716
19:07:22|3.6719
19:07:22|3.6719
19:07:24|3.6724
19:07:24|3.6724
19:07:25|3.6724
19:07:27|3.6733
19:07:28|3.6737
19:07:28|3.6737
19:07:29|3.6737
19:07:31|3.6737
19:07:32|3.6757
19:07:32|3.6761
19:07:34|3.6753
19:07:35|3.6751
19:07:35|3.6751
19:07:36|3.6751
19:07:37|3.676
19:07:39|3.676
19:07:40|3.676
19:07:41|3.6764
19:07:42|3.6764
19:07:43|3.6764
19:07:44|3.6776
19:07:45|3.677
19:07:46|3.6768
19:07:47|3.6746
19:07:48|3.6746
19:07:49|3.6752
19:07:50|3.6758
19:07:51|3.6758
19:07:52|3.6762
19:07:53|3.6762
19:07:54|3.6762
19:07:55|3.6764
19:07:56|3.6764
19:07:57|3.6764
19:07:58|3.6769
19:07:59|3.6773
19:08:00|3.6776
19:08:01|3.6778
19:08:02|3.6781
19:08:03|3.6777
19:08:04|3.6783
19:08:05|3.6784
19:08:06|3.6783
19:08:07|3.6784
19:08:08|3.6784
19:08:10|3.6784
19:08:10|3.6784
19:08:11|3.6785
19:08:13|3.6775
19:08:13|3.6771
19:08:14|3.6774
19:08:16|3.6768
19:08:17|3.6776
19:08:17|3.6777
19:08:18|3.6777
19:08:19|3.6778
19:08:20|3.678
19:08:22|3.6784
19:08:24|3.6784
19:08:24|3.6784
19:08:26|3.6784
19:08:26|3.6784
19:08:27|3.6796
19:08:29|3.68
19:08:30|3.6798
19:08:31|3.6798
19:08:32|3.6799
19:08:33|3.68
19:08:34|3.68
19:08:35|3.68
19:08:36|3.6804
19:08:37|3.6804
19:08:38|3.6804
19:08:39|3.6805
19:08:40|3.6797
19:08:42|3.6801
19:08:42|3.6799
19:08:44|3.68
19:08:45|3.6795
19:08:46|3.6774
19:08:47|3.6793
19:08:48|3.6794
19:08:49|3.6795
19:08:49|3.6795
19:08:51|3.6796
19:08:51|3.6801
19:08:52|3.6798
19:08:53|3.6797
19:08:55|3.68
19:08:56|3.6806
19:08:57|3.6803
19:08:58|3.6805
19:08:59|3.6806
19:09:00|3.6806
19:09:01|3.6807
19:09:02|3.6799
19:09:03|3.6799
19:09:04|3.6801
19:09:05|3.6802
19:09:06|3.6799
19:09:07|3.6799
19:09:08|3.6796
19:09:09|3.6796
19:09:10|3.6799
19:09:11|3.6803
19:09:12|3.679
19:09:13|3.6778
19:09:14|3.6757
19:09:15|3.676
19:09:16|3.6764
19:09:17|3.6764
19:09:18|3.6764
19:09:19|3.676
19:09:20|3.6773
19:09:21|3.6774
19:09:22|3.6779
19:09:24|3.6779
19:09:25|3.6779
19:09:26|3.6789
19:09:27|3.6789
19:09:28|3.6789
19:09:29|3.6789
19:09:30|3.6789
19:09:31|3.6789
19:09:32|3.6789
19:09:33|3.6804
19:09:34|3.6804
19:09:35|3.6782
19:09:36|3.6774
19:09:37|3.6779
19:09:38|3.6779
19:09:39|3.6779
19:09:40|3.6779
19:09:41|3.6779
19:09:42|3.6792
19:09:43|3.6792
19:09:44|3.6792
19:09:46|3.6792
19:09:47|3.6796
19:09:48|3.6796
19:09:48|3.6782
19:09:49|3.6782
19:09:50|3.6782
19:09:52|3.6782
19:09:53|3.6782
19:09:53|3.6772
19:09:55|3.6772
19:09:55|3.6772
19:09:57|3.6776
19:09:58|3.6776
19:09:59|3.6776
19:10:01|3.6776
19:10:01|3.6776
19:10:02|3.6776
19:10:03|3.678
19:10:04|3.678
19:10:05|3.6767
19:10:06|3.6742
19:10:08|3.6746
19:10:08|3.6734
19:10:09|3.6725
19:10:10|3.6725
19:10:11|3.6725
19:10:12|3.6725
19:10:13|3.6741
19:10:14|3.6741
19:10:15|3.6741
19:10:16|3.6741
19:10:17|3.6746
19:10:18|3.6746
19:10:19|3.6735
19:10:20|3.6726
19:10:22|3.6726
19:10:22|3.6731
19:10:23|3.6739
19:10:24|3.6751
19:10:25|3.6746
19:10:27|3.6742
19:10:27|3.676
19:10:29|3.6749
19:10:30|3.6749
19:10:30|3.6744
19:10:32|3.6738
19:10:33|3.6738
19:10:34|3.6735
19:10:35|3.6725
19:10:36|3.6725
19:10:37|3.6727
19:10:38|3.6727
19:10:39|3.6727
19:10:40|3.6727
19:10:41|3.674
19:10:42|3.674
19:10:43|3.674
19:10:44|3.6734
19:10:45|3.6735
19:10:46|3.6735
19:10:47|3.6737
19:10:48|3.6725
19:10:49|3.6714
19:10:50|3.6711
19:10:51|3.6711
19:10:52|3.6711
19:10:53|3.6713
19:10:54|3.6706
19:10:55|3.6706
19:10:56|3.6706
19:10:57|3.6706
19:10:58|3.6715
19:10:59|3.6715
19:11:01|3.6715
19:11:02|3.6706
19:11:03|3.6686
19:11:04|3.6664
19:11:05|3.6662
19:11:06|3.6668
19:11:07|3.6676
19:11:08|3.6676
19:11:09|3.6679
19:11:10|3.6679
19:11:11|3.6687
19:11:12|3.6686
19:11:13|3.6677
19:11:14|3.6673
19:11:15|3.6681
19:11:16|3.6681
19:11:17|3.6681
19:11:18|3.6682
19:11:19|3.6684
19:11:21|3.6684
19:11:21|3.6684
19:11:22|3.6684
19:11:23|3.668
19:11:25|3.668
19:11:26|3.6677
19:11:27|3.6668
19:11:29|3.6668
19:11:30|3.6671
19:11:31|3.6671
19:11:32|3.6671
19:11:34|3.6678
19:11:35|3.668
19:11:36|3.6703
19:11:37|3.6707
19:11:38|3.672
19:11:39|3.6735
19:11:40|3.6735
19:11:41|3.6735
19:11:42|3.6719
19:11:43|3.6719
19:11:44|3.6719
19:11:45|3.6719
19:11:46|3.6719
19:11:47|3.6719
19:11:48|3.6719
19:11:49|3.6719
19:11:51|3.6719
19:11:51|3.6719
19:11:52|3.6716
19:11:53|3.6716
19:11:54|3.6719
19:11:55|3.6719
19:11:56|3.6719
19:11:57|3.6716
19:11:58|3.6674
19:12:00|3.6674
19:12:00|3.6676
19:12:01|3.6671
19:12:03|3.6674
19:12:03|3.6677
19:12:04|3.6677
19:12:05|3.6687
19:12:06|3.669
19:12:07|3.669
19:12:08|3.6692
19:12:10|3.6692
19:12:10|3.6692
19:12:11|3.6692
19:12:12|3.6692
19:12:14|3.6695
19:12:14|3.6705
19:12:16|3.6705
19:12:16|3.67
19:12:18|3.67
19:12:18|3.67
19:12:20|3.67
19:12:20|3.6701
19:12:22|3.6701
19:12:22|3.67
19:12:24|3.67
19:12:25|3.6699
19:12:26|3.67
19:12:27|3.67
19:12:28|3.6692
19:12:29|3.6676
19:12:30|3.6676
19:12:32|3.6691
19:12:33|3.6691
19:12:34|3.6678
19:12:35|3.6693
19:12:36|3.6692
19:12:36|3.6692
19:12:38|3.6692
19:12:39|3.6692
19:12:40|3.6692
19:12:41|3.6692
19:12:42|3.6692
19:12:43|3.6691
19:12:44|3.6691
19:12:45|3.6691
19:12:47|3.6693
19:12:47|3.6693
19:12:48|3.6695
19:12:49|3.6695
19:12:50|3.6698
19:12:51|3.669
19:12:52|3.669
19:12:53|3.669
19:12:54|3.669
19:12:55|3.669
19:12:56|3.669
19:12:58|3.669
19:12:58|3.669
19:13:00|3.669
19:13:01|3.669
19:13:02|3.669
19:13:03|3.669
19:13:04|3.6693
19:13:05|3.6693
19:13:06|3.6706
19:13:07|3.6706
19:13:08|3.6706
19:13:09|3.6707
19:13:10|3.6708
19:13:11|3.6708
19:13:12|3.6708
19:13:13|3.6708
19:13:14|3.6708
19:13:15|3.6708
19:13:16|3.6709
19:13:17|3.6709
19:13:18|3.6709
19:13:19|3.6709
19:13:20|3.671
19:13:21|3.671
19:13:22|3.671
19:13:23|3.671
19:13:24|3.671
19:13:25|3.671
19:13:26|3.671
19:13:27|3.671
19:13:28|3.671
19:13:29|3.6715
19:13:30|3.6715
19:13:31|3.6715
19:13:32|3.6716
19:13:33|3.6716
19:13:34|3.6716
19:13:36|3.6716
19:13:37|3.6715
19:13:37|3.6715
19:13:38|3.6715
19:13:39|3.6715
19:13:40|3.6715
19:13:41|3.6715
19:13:42|3.6715
19:13:44|3.6715
19:13:45|3.6715
19:13:46|3.6715
19:13:47|3.6716
19:13:47|3.6716
19:13:49|3.6715
19:13:49|3.6714
19:13:51|3.6707
19:13:52|3.6707
19:13:53|3.6708
19:13:54|3.6704
19:13:55|3.6704
19:13:56|3.6704
19:13:57|3.6704
19:13:58|3.6702
19:13:59|3.67
19:14:00|3.67
19:14:01|3.67
19:14:02|3.67
19:14:03|3.67
19:14:04|3.6705
19:14:05|3.6715
19:14:06|3.6715
19:14:07|3.6715
19:14:08|3.6715
19:14:09|3.6715
19:14:10|3.6715
19:14:11|3.6715
19:14:12|3.6708
19:14:13|3.6715
19:14:14|3.6714
19:14:15|3.6714
19:14:16|3.6712
19:14:17|3.6712
19:14:18|3.6712
19:14:19|3.6712
19:14:20|3.6712
19:14:21|3.6712
19:14:22|3.6712
19:14:24|3.6712
19:14:24|3.6712
19:14:26|3.6712
19:14:26|3.6707
19:14:28|3.6704
19:14:29|3.6704
19:14:30|3.6706
19:14:31|3.6707
19:14:32|3.6707
19:14:33|3.6707
19:14:34|3.6709
19:14:36|3.6711
19:14:36|3.6725
19:14:38|3.6725
19:14:39|3.6725
19:14:40|3.6725
19:14:41|3.6728
19:14:43|3.6728
19:14:44|3.6722
19:14:45|3.6722
19:14:45|3.6722
19:14:47|3.6722
19:14:48|3.6716
19:14:48|3.6724
19:14:50|3.6726
19:14:51|3.6726
19:14:52|3.6726
19:14:54|3.6726
19:14:54|3.6726
19:14:56|3.6726
19:14:56|3.6726
19:14:57|3.6726
19:14:58|3.6726
19:14:59|3.6672
19:15:01|3.6672
19:15:02|3.6672
19:15:04|3.6678
19:15:05|3.6678
19:15:05|3.6678
19:15:06|3.6679
19:15:07|3.6692
19:15:08|3.6692
19:15:09|3.669
19:15:10|3.6689
19:15:11|3.6686
19:15:13|3.6676
19:15:13|3.6676
19:15:14|3.6676
19:15:15|3.6676
19:15:16|3.6676
19:15:17|3.6676
19:15:19|3.6684
19:15:20|3.6684
19:15:20|3.6684
19:15:22|3.6684
19:15:23|3.6684
19:15:24|3.6683
19:15:24|3.6688
19:15:26|3.6688
19:15:27|3.6688
19:15:28|3.6681
19:15:29|3.6681
19:15:31|3.669
19:15:32|3.6699
19:15:33|3.6686
19:15:34|3.6686
19:15:35|3.6686
19:15:36|3.6686
19:15:37|3.6688
19:15:39|3.6688
19:15:39|3.6691
19:15:41|3.6691
19:15:41|3.6694
19:15:42|3.67
19:15:43|3.6696
19:15:44|3.6698
19:15:46|3.6698
19:15:47|3.6698
19:15:49|3.6704
19:15:50|3.6701
19:15:51|3.6703
19:15:52|3.6703
19:15:53|3.6698
19:15:55|3.6698
19:15:56|3.6698
19:15:56|3.6698
19:15:57|3.6699
19:15:58|3.6699
19:15:59|3.6699
19:16:00|3.6698
19:16:01|3.6698
19:16:02|3.6698
19:16:03|3.6687
19:16:05|3.6687
19:16:06|3.6687
19:16:07|3.6687
19:16:07|3.6687
19:16:08|3.6656
19:16:09|3.6627
19:16:10|3.6597
19:16:12|3.657
19:16:13|3.6573
19:16:13|3.6563
19:16:14|3.6569
19:16:16|3.6583
19:16:17|3.6585
19:16:18|3.6585
19:16:18|3.6585
19:16:19|3.6574
19:16:20|3.659
19:16:22|3.659
19:16:23|3.6579
19:16:23|3.6574
19:16:25|3.6574
19:16:26|3.6574
19:16:27|3.6549
19:16:27|3.6548
19:16:29|3.6541
19:16:31|3.6558
19:16:31|3.6558
19:16:32|3.653
19:16:34|3.6521
19:16:34|3.6527
19:16:36|3.6527
19:16:37|3.6527
19:16:38|3.6527
19:16:39|3.6534
19:16:40|3.6522
19:16:41|3.6522
19:16:42|3.6537
19:16:43|3.6528
19:16:44|3.6526
19:16:45|3.6526
19:16:46|3.6526
19:16:47|3.6526
19:16:48|3.6527
19:16:49|3.6527
19:16:50|3.6528
19:16:51|3.6522
19:16:52|3.6519
19:16:54|3.6519
19:16:54|3.6522
19:16:55|3.6523
19:16:57|3.6526
19:16:57|3.6526
19:16:58|3.6526
19:17:00|3.6526
19:17:01|3.6526
19:17:02|3.6528
19:17:03|3.6529
19:17:04|3.6529
19:17:05|3.6529
19:17:06|3.6529
19:17:07|3.6529
19:17:08|3.6532
19:17:09|3.6533
19:17:10|3.6533
19:17:11|3.6567
19:17:12|3.6563
19:17:13|3.6564
19:17:14|3.6564
19:17:15|3.6571
19:17:16|3.6571
19:17:17|3.6571
19:17:18|3.6587
19:17:19|3.6583
19:17:20|3.6583
19:17:21|3.6586
19:17:22|3.6586
19:17:23|3.6591
19:17:24|3.6591
19:17:25|3.6588
19:17:26|3.6588
19:17:27|3.6588
19:17:28|3.659
19:17:29|3.659
19:17:31|3.659
19:17:32|3.659
19:17:33|3.659
19:17:34|3.66
19:17:35|3.6604
19:17:36|3.6607
19:17:37|3.6608
19:17:38|3.6608
19:17:39|3.6607
19:17:40|3.6607
19:17:41|3.6607
19:17:42|3.6603
19:17:43|3.6604
19:17:44|3.6604
19:17:46|3.6604
19:17:46|3.6607
19:17:47|3.6607
19:17:48|3.6607
19:17:49|3.6607
19:17:51|3.6607
19:17:52|3.6607
19:17:53|3.6607
19:17:53|3.6611
19:17:55|3.6611
19:17:55|3.6611
19:17:57|3.6611
19:17:57|3.6602
19:17:58|3.6582
19:17:59|3.6575
19:18:00|3.6575
19:18:01|3.6582
19:18:02|3.6573
19:18:04|3.6567
19:18:04|3.6568
19:18:05|3.6575
19:18:06|3.6573
19:18:07|3.6573
19:18:08|3.6575
19:18:09|3.6573
19:18:10|3.6548
19:18:11|3.6551
19:18:12|3.6555
19:18:13|3.6555
19:18:14|3.6555
19:18:16|3.6555
19:18:16|3.6555
19:18:17|3.6555
19:18:18|3.6555
19:18:20|3.6555
19:18:21|3.6559
19:18:21|3.6559
19:18:22|3.6559
19:18:24|3.6556
19:18:25|3.6557
19:18:25|3.6557
19:18:26|3.6555
19:18:27|3.6555
19:18:29|3.6555
19:18:29|3.6553
19:18:30|3.6553
19:18:32|3.6553
19:18:34|3.6553
19:18:35|3.6553
19:18:36|3.6553
19:18:38|3.6553
19:18:38|3.6554
19:18:39|3.6554
19:18:41|3.6536
19:18:42|3.6536
19:18:43|3.6537
19:18:44|3.6537
19:18:45|3.6537
19:18:46|3.6537
19:18:47|3.6537
19:18:48|3.6537
19:18:49|3.6537
19:18:50|3.6537
19:18:51|3.6537
19:18:52|3.6556
19:18:53|3.6556
19:18:54|3.6556
19:18:55|3.6564
19:18:56|3.6575
19:18:57|3.659
19:18:59|3.66
19:18:59|3.6607
19:19:00|3.6638
19:19:01|3.6631
19:19:02|3.663
19:19:03|3.6627
19:19:04|3.6627
19:19:06|3.6632
19:19:06|3.6643
19:19:07|3.6658
19:19:09|3.666
19:19:10|3.6644
19:19:11|3.6644
19:19:11|3.6646
19:19:12|3.6647
19:19:13|3.6647
19:19:15|3.6647
19:19:15|3.6647
19:19:17|3.6647
19:19:17|3.6647
19:19:19|3.6648
19:19:19|3.6664
19:19:20|3.6672
19:19:22|3.6674
19:19:23|3.6675
19:19:24|3.6675
19:19:24|3.6675
19:19:26|3.6675
19:19:27|3.6675
19:19:27|3.6668
19:19:28|3.6663
19:19:29|3.665
19:19:30|3.6642
19:19:31|3.6643
19:19:33|3.6643
19:19:34|3.6643
19:19:35|3.6643
19:19:36|3.6643
19:19:38|3.6647
19:19:38|3.6678
19:19:39|3.6678
19:19:41|3.6678
19:19:42|3.67
19:19:43|3.6699
19:19:44|3.6699
19:19:45|3.6682
19:19:46|3.6682
19:19:47|3.6682
19:19:48|3.6682
19:19:49|3.6682
19:19:50|3.6682
19:19:51|3.6682
19:19:52|3.6682
19:19:53|3.6682
19:19:54|3.6682
19:19:55|3.6682
19:19:56|3.6682
19:19:57|3.6671
19:19:58|3.6671
19:19:59|3.6672
19:20:00|3.6672
19:20:01|3.6672
19:20:02|3.6672
19:20:03|3.6672
19:20:04|3.6683
19:20:05|3.6695
19:20:06|3.6711
19:20:07|3.6711
19:20:08|3.6711
19:20:09|3.671
19:20:10|3.671
19:20:11|3.671
19:20:13|3.6706
19:20:13|3.6706
19:20:14|3.6706
19:20:15|3.6711
19:20:16|3.6712
19:20:17|3.6712
19:20:18|3.6712
19:20:19|3.6712
19:20:20|3.6712
19:20:22|3.6712
19:20:23|3.6712
19:20:23|3.6712
19:20:25|3.6712
19:20:25|3.6724
19:20:26|3.6724
19:20:28|3.6725
19:20:28|3.6726
19:20:29|3.6726
19:20:31|3.6745
19:20:31|3.6745
19:20:32|3.6746
19:20:33|3.6755
19:20:35|3.6753
19:20:35|3.6753
19:20:37|3.6753
19:20:38|3.6753
19:20:39|3.6753
19:20:39|3.6754
19:20:41|3.6754
19:20:42|3.6752
19:20:43|3.6755
19:20:44|3.6763
19:20:45|3.6763
19:20:46|3.6763
19:20:47|3.6763
19:20:48|3.6768
19:20:49|3.6773
19:20:50|3.6779
19:20:51|3.6785
19:20:52|3.6786
19:20:54|3.6787
19:20:54|3.6787
19:20:55|3.6787
19:20:57|3.6796
19:20:58|3.6811
19:20:58|3.6813
19:20:59|3.6813
19:21:00|3.682
19:21:01|3.682
19:21:03|3.6821
19:21:04|3.6821
19:21:04|3.682
19:21:05|3.682
19:21:06|3.6824
19:21:07|3.6827
19:21:08|3.6827
19:21:09|3.6827
19:21:10|3.6831
19:21:11|3.6831
19:21:12|3.683
19:21:13|3.6827
19:21:15|3.6827
19:21:15|3.6827
19:21:16|3.6835
19:21:17|3.6837
19:21:18|3.6853
19:21:19|3.6847
19:21:21|3.685
19:21:21|3.685
19:21:23|3.6852
19:21:23|3.6855
19:21:24|3.6853
19:21:25|3.6853
19:21:27|3.6853
19:21:28|3.6849
19:21:28|3.6838
19:21:29|3.6828
19:21:31|3.6833
19:21:32|3.6832
19:21:32|3.6835
19:21:33|3.6839
19:21:35|3.6842
19:21:36|3.6847
19:21:37|3.6857
19:21:38|3.6857
19:21:39|3.6857
19:21:40|3.6856
19:21:41|3.6856
19:21:42|3.6858
19:21:43|3.6858
19:21:44|3.6858
19:21:45|3.6857
19:21:46|3.6854
19:21:47|3.6856
19:21:48|3.6856
19:21:49|3.6856
19:21:50|3.6857
19:21:51|3.6858
19:21:52|3.6843
19:21:53|3.6822
19:21:54|3.682
19:21:55|3.6818
19:21:56|3.6818
19:21:57|3.6818
19:21:58|3.6852
19:21:59|3.6851
19:22:00|3.6851
19:22:01|3.683
19:22:02|3.6847
19:22:03|3.6847
19:22:04|3.685
19:22:05|3.685
19:22:06|3.685
19:22:07|3.6846
19:22:08|3.6836
19:22:09|3.6848
19:22:10|3.6846
19:22:11|3.6849
19:22:12|3.6849
19:22:13|3.6849
19:22:14|3.6848
19:22:15|3.6849
19:22:16|3.6849
19:22:17|3.6849
19:22:18|3.6843
19:22:19|3.6843
19:22:20|3.6843
19:22:21|3.6844
19:22:22|3.6837
19:22:24|3.6834
19:22:24|3.6826
19:22:25|3.6826
19:22:26|3.6822
19:22:27|3.6822
19:22:28|3.6823
19:22:29|3.6823
19:22:30|3.6823
19:22:31|3.6823
19:22:32|3.6823
19:22:34|3.6823
19:22:34|3.6828
19:22:35|3.6828
19:22:36|3.6828
19:22:37|3.6828
19:22:38|3.6828
19:22:39|3.6828
19:22:41|3.6828
19:22:42|3.6828
19:22:43|3.6836
19:22:44|3.6836
19:22:45|3.6836
19:22:46|3.6836
19:22:47|3.6836
19:22:48|3.6833
19:22:49|3.6833
19:22:50|3.6833
19:22:51|3.6832
19:22:52|3.6832
19:22:53|3.6832
19:22:55|3.6836
19:22:56|3.6837
19:22:56|3.6837
19:22:57|3.6833
19:22:58|3.6836
19:22:59|3.6836
19:23:00|3.6836
19:23:01|3.6832
19:23:02|3.6833
19:23:03|3.6821
19:23:04|3.6821
19:23:06|3.6821
19:23:06|3.6821
19:23:08|3.6825
19:23:09|3.6822
19:23:09|3.6822
19:23:11|3.6837
19:23:12|3.6836
19:23:13|3.6833
19:23:14|3.6833
19:23:15|3.6833
19:23:16|3.6833
19:23:17|3.6833
19:23:18|3.6833
19:23:19|3.6833
19:23:20|3.6833
19:23:21|3.6802
19:23:22|3.6808
19:23:23|3.6796
19:23:24|3.6782
19:23:25|3.6782
19:23:26|3.6765
19:23:27|3.6755
19:23:28|3.6741
19:23:29|3.6721
19:23:30|3.6728
19:23:31|3.6754
19:23:32|3.6754
19:23:33|3.6754
19:23:34|3.6754
19:23:35|3.6754
19:23:36|3.6754
19:23:37|3.6765
19:23:38|3.6766
19:23:40|3.6767
19:23:40|3.6767
19:23:42|3.6767
19:23:42|3.6767
19:23:44|3.6766
19:23:45|3.6766
19:23:46|3.6766
19:23:47|3.6768
19:23:48|3.6784
19:23:49|3.6784
19:23:50|3.6788
19:23:51|3.6788
19:23:52|3.6792
19:23:53|3.6771
19:23:54|3.6771
19:23:55|3.6794
19:23:56|3.6794
19:23:57|3.6794
19:23:58|3.6794
19:23:59|3.6794
19:24:00|3.6794
19:24:01|3.6794
19:24:02|3.6802
19:24:03|3.6802
19:24:04|3.6802
19:24:05|3.6808
19:24:07|3.6808
19:24:07|3.6807
19:24:08|3.682
19:24:09|3.6818
19:24:10|3.6825
19:24:11|3.6816
19:24:12|3.6815
19:24:13|3.6815
19:24:14|3.6815
19:24:15|3.6816
19:24:16|3.6816
19:24:18|3.6816
19:24:18|3.6816
19:24:19|3.6816
19:24:20|3.6816
19:24:21|3.6816
19:24:22|3.6816
19:24:23|3.6816
19:24:25|3.6809
19:24:25|3.6809
19:24:26|3.6794
19:24:27|3.679
19:24:28|3.6787
19:24:29|3.6787
19:24:30|3.6783
19:24:31|3.6781
19:24:32|3.6783
19:24:33|3.6824
19:24:34|3.6825
19:24:36|3.6825
19:24:37|3.6825
19:24:38|3.6827
19:24:40|3.6827
19:24:40|3.6824
19:24:41|3.6824
19:24:43|3.6824
19:24:44|3.6827
19:24:45|3.6827
19:24:46|3.6827
19:24:47|3.6813
19:24:49|3.6824
19:24:49|3.6824
19:24:50|3.6824
19:24:52|3.6824
19:24:53|3.6808
19:24:54|3.6808
19:24:55|3.6817
19:24:56|3.6817
19:24:57|3.6817
19:24:58|3.6817
19:24:59|3.6825
19:25:00|3.6844
19:25:00|3.6833
19:25:02|3.6833
19:25:03|3.6836
19:25:04|3.6835
19:25:05|3.6835
19:25:06|3.6835
19:25:06|3.6846
19:25:07|3.685
19:25:08|3.6874
19:25:10|3.6866
19:25:11|3.6865
19:25:12|3.6864
19:25:13|3.6864
19:25:14|3.685
19:25:15|3.685
19:25:16|3.6859
19:25:17|3.6859
19:25:18|3.6864
19:25:19|3.6866
19:25:20|3.6866
19:25:21|3.6868
19:25:22|3.6878
19:25:23|3.6871
19:25:24|3.6879
19:25:25|3.6879
19:25:26|3.6879
19:25:27|3.6879
19:25:28|3.6879
19:25:29|3.6882
19:25:30|3.6881
19:25:31|3.6858
19:25:32|3.6858
19:25:33|3.6858
19:25:34|3.6858
19:25:35|3.6858
19:25:36|3.685
19:25:37|3.685
19:25:38|3.685
19:25:39|3.685
19:25:40|3.685
19:25:41|3.685
19:25:43|3.685
19:25:44|3.6853
19:25:45|3.6853
19:25:46|3.6853
19:25:46|3.6853
19:25:47|3.6853
19:25:48|3.6853
19:25:50|3.6874
19:25:50|3.6874
19:25:51|3.6874
19:25:53|3.6861
19:25:54|3.6861
19:25:55|3.6861
19:25:56|3.6861
19:25:57|3.6861
19:25:58|3.6861
19:25:59|3.6876
19:26:00|3.6878
19:26:02|3.6878
19:26:02|3.6878
19:26:04|3.6878
19:26:05|3.6878
19:26:05|3.6878
19:26:07|3.6877
19:26:07|3.6863
19:26:08|3.6881
19:26:10|3.6881
19:26:10|3.6881
19:26:11|3.6881
19:26:12|3.6881
19:26:13|3.6881
19:26:14|3.689
19:26:15|3.6894
19:26:16|3.687
19:26:17|3.687
19:26:18|3.687
19:26:19|3.687
19:26:21|3.6883
19:26:22|3.6872
19:26:23|3.6872
19:26:24|3.6881
19:26:25|3.6881
19:26:26|3.6887
19:26:27|3.6887
19:26:28|3.6887
19:26:29|3.6887
19:26:30|3.6887
19:26:31|3.6885
19:26:32|3.6885
19:26:33|3.6885
19:26:34|3.6885
19:26:35|3.6885
19:26:36|3.6885
19:26:37|3.6886
19:26:38|3.6886
19:26:39|3.6886
19:26:41|3.6886
19:26:42|3.6876
19:26:43|3.6884
19:26:44|3.69
19:26:45|3.6902
19:26:46|3.6902
19:26:47|3.6899
19:26:48|3.6899
19:26:49|3.6899
19:26:50|3.6899
19:26:51|3.6901
19:26:52|3.6901
19:26:53|3.6902
19:26:54|3.6899
19:26:55|3.6899
19:26:56|3.689
19:26:57|3.689
19:26:58|3.689
19:26:59|3.689
19:27:00|3.689
19:27:01|3.6878
19:27:02|3.6878
19:27:03|3.6884
19:27:04|3.6884
19:27:05|3.6883
19:27:06|3.6883
19:27:07|3.6861
19:27:08|3.6861
19:27:09|3.6848
19:27:11|3.6848
19:27:11|3.6856
19:27:12|3.6856
19:27:14|3.6856
19:27:14|3.6856
19:27:16|3.6856
19:27:17|3.6856
19:27:18|3.6856
19:27:19|3.6856
19:27:20|3.6856
19:27:21|3.6856
19:27:22|3.6856
19:27:23|3.6856
19:27:24|3.6856
19:27:25|3.6856
19:27:26|3.6857
19:27:27|3.6856
19:27:28|3.6856
19:27:29|3.6856
19:27:30|3.6856
19:27:31|3.6856
19:27:32|3.6856
19:27:33|3.6856
19:27:34|3.6856
19:27:35|3.686
19:27:36|3.686
19:27:37|3.686
19:27:38|3.686
19:27:39|3.686
19:27:40|3.686
19:27:42|3.6872
19:27:43|3.6872
19:27:44|3.6884
19:27:46|3.6885
19:27:46|3.6877
19:27:47|3.6877
19:27:49|3.6877
19:27:49|3.688
19:27:50|3.6885
19:27:51|3.6885
19:27:53|3.6878
19:27:53|3.6878
19:27:54|3.6878
19:27:55|3.6878
19:27:57|3.6878
19:27:57|3.6878
19:27:58|3.6878
19:28:00|3.6858
19:28:00|3.6854
19:28:02|3.6854
19:28:03|3.6854
19:28:04|3.6858
19:28:04|3.689
19:28:05|3.6884
19:28:07|3.6882
19:28:07|3.6882
19:28:08|3.6872
19:28:10|3.6873
19:28:11|3.6873
19:28:11|3.6873
19:28:12|3.6878
19:28:13|3.6889
19:28:14|3.6889
19:28:15|3.6889
19:28:17|3.6874
19:28:17|3.6872
19:28:19|3.6872
19:28:20|3.6872
19:28:21|3.6876
19:28:21|3.6876
19:28:23|3.6883
19:28:24|3.6883
19:28:24|3.6877
19:28:26|3.6877
19:28:27|3.6889
19:28:27|3.6889
19:28:28|3.6883
19:28:29|3.6883
19:28:30|3.6883
19:28:31|3.6883
19:28:32|3.6881
19:28:34|3.6881
19:28:35|3.6881
19:28:36|3.6881
19:28:36|3.6881
19:28:38|3.6881
19:28:38|3.6881
19:28:39|3.6881
19:28:40|3.6886
19:28:42|3.6886
19:28:43|3.6886
19:28:45|3.6889
19:28:46|3.6889
19:28:47|3.6905
19:28:48|3.6909
19:28:49|3.6909
19:28:50|3.6909
19:28:51|3.6908
19:28:52|3.6908
19:28:53|3.6908
19:28:54|3.6908
19:28:55|3.6936
19:28:57|3.6939
19:28:57|3.6939
19:28:59|3.6939
19:28:59|3.6939
19:29:01|3.693
19:29:01|3.6924
19:29:03|3.6924
19:29:04|3.6927
19:29:04|3.6929
19:29:06|3.6929
19:29:06|3.6928
19:29:07|3.6929
19:29:09|3.6929
19:29:10|3.6929
19:29:12|3.6929
19:29:13|3.6929
19:29:13|3.6929
19:29:14|3.6924
19:29:15|3.6926
19:29:17|3.6926
19:29:18|3.6926
19:29:19|3.6926
19:29:20|3.6926
19:29:21|3.6926
19:29:21|3.6925
19:29:23|3.6923
19:29:24|3.6924
19:29:25|3.6924
19:29:26|3.6924
19:29:27|3.6924
19:29:27|3.6924
19:29:29|3.6924
19:29:30|3.6925
19:29:30|3.6923
19:29:32|3.6923
19:29:33|3.6923
19:29:34|3.6923
19:29:35|3.6922
19:29:35|3.6923
19:29:36|3.6923
19:29:38|3.6923
19:29:38|3.6926
19:29:39|3.6932
19:29:41|3.6932
19:29:42|3.6932
19:29:43|3.6939
19:29:44|3.6938
19:29:45|3.6938
19:29:47|3.6938
19:29:47|3.6938
19:29:49|3.6936
19:29:50|3.6936
19:29:50|3.6936
19:29:51|3.6936
19:29:52|3.6936
19:29:54|3.6936
19:29:54|3.6933
19:29:56|3.6934
19:29:56|3.6934
19:29:58|3.6934
19:29:58|3.6933
19:29:59|3.6933
19:30:01|3.6933
19:30:01|3.6931
19:30:02|3.6946
19:30:03|3.6946
19:30:05|3.6943
19:30:05|3.6942
19:30:06|3.6942
19:30:08|3.6948
19:30:09|3.6947
19:30:10|3.6947
19:30:11|3.6947
19:30:12|3.6947
19:30:13|3.6947
19:30:14|3.6952
19:30:14|3.6958
19:30:16|3.6958
19:30:17|3.6959
19:30:18|3.6964
19:30:19|3.6965
19:30:20|3.6967
19:30:20|3.6965
19:30:22|3.6965
19:30:23|3.6965
19:30:24|3.6967
19:30:25|3.6959
19:30:26|3.687
19:30:26|3.6909
19:30:27|3.689
19:30:29|3.6893
19:30:30|3.6894
19:30:31|3.6909
19:30:32|3.6914
19:30:32|3.6914
19:30:33|3.6914
19:30:35|3.6913
19:30:35|3.6913
19:30:36|3.6921
19:30:37|3.6923
19:30:38|3.6908
19:30:40|3.6916
19:30:41|3.6916
19:30:41|3.6916
19:30:42|3.6916
19:30:44|3.6916
19:30:45|3.6916
19:30:46|3.6916
19:30:47|3.6916
19:30:48|3.6916
19:30:49|3.6916
19:30:50|3.6916
19:30:51|3.6916
19:30:52|3.6918
19:30:53|3.6943
19:30:54|3.6943
19:30:56|3.6949
19:30:56|3.6949
19:30:57|3.6949
19:30:58|3.6949
19:30:59|3.6967
19:31:00|3.6967
19:31:01|3.6975
19:31:02|3.6975
19:31:04|3.6975
19:31:04|3.6966
19:31:05|3.6978
19:31:06|3.6978
19:31:07|3.6981
19:31:09|3.6978
19:31:09|3.6977
19:31:10|3.6982
19:31:11|3.6982
19:31:12|3.6982
19:31:13|3.6982
19:31:14|3.6978
19:31:15|3.6963
19:31:16|3.6963
19:31:17|3.6947
19:31:18|3.6947
19:31:19|3.6942
19:31:20|3.6949
19:31:21|3.6943
19:31:22|3.6949
19:31:23|3.6953
19:31:24|3.6953
19:31:26|3.6953
19:31:26|3.6952
19:31:27|3.6956
19:31:28|3.6959
19:31:30|3.6959
19:31:31|3.6959
19:31:32|3.6959
19:31:33|3.6961
19:31:34|3.6963
19:31:35|3.6963
19:31:36|3.6975
19:31:37|3.6975
19:31:38|3.6962
19:31:39|3.6962
19:31:40|3.6981
19:31:41|3.6974
19:31:42|3.6974
19:31:43|3.6974
19:31:44|3.6975
19:31:46|3.6968
19:31:46|3.6968
19:31:47|3.6966
19:31:49|3.697
19:31:50|3.6971
19:31:52|3.6973
19:31:53|3.6975
19:31:53|3.6976
19:31:54|3.6979
19:31:55|3.6979
19:31:56|3.6979
19:31:57|3.6972
19:31:58|3.6978
19:32:00|3.6975
19:32:00|3.6975
19:32:01|3.6976
19:32:02|3.6963
19:32:04|3.6961
19:32:04|3.6963
19:32:06|3.6966
19:32:06|3.6965
19:32:07|3.6966
19:32:08|3.6984
19:32:09|3.6978
19:32:10|3.6987
19:32:12|3.6971
19:32:12|3.6938
19:32:14|3.6935
19:32:14|3.6935
19:32:15|3.6952
19:32:16|3.6949
19:32:18|3.6956
19:32:18|3.6956
19:32:19|3.696
19:32:20|3.6957
19:32:22|3.6961
19:32:22|3.6964
19:32:23|3.6968
19:32:24|3.6968
19:32:25|3.6947
19:32:26|3.6953
19:32:27|3.696
19:32:28|3.6968
19:32:29|3.6969
19:32:30|3.6968
19:32:31|3.6967
19:32:32|3.6971
19:32:34|3.6978
19:32:34|3.6978
19:32:35|3.6979
19:32:36|3.6982
19:32:37|3.6988
19:32:38|3.6987
19:32:39|3.6987
19:32:41|3.6988
19:32:41|3.6988
19:32:42|3.6988
19:32:43|3.6957
19:32:44|3.6984
19:32:45|3.6984
19:32:46|3.6988
19:32:47|3.6986
19:32:48|3.6977
19:32:49|3.6979
19:32:51|3.6982
19:32:52|3.6982
19:32:53|3.6982
19:32:54|3.6983
19:32:55|3.6983
19:32:56|3.6986
19:32:58|3.6983
19:32:59|3.6987
19:33:00|3.6987
19:33:00|3.699
19:33:01|3.699
19:33:02|3.6986
19:33:03|3.699
19:33:04|3.699
19:33:06|3.699
19:33:06|3.6993
19:33:07|3.6994
19:33:09|3.699
19:33:09|3.6996
19:33:11|3.6996
19:33:11|3.6996
19:33:12|3.6989
19:33:13|3.6991
19:33:14|3.6996
19:33:16|3.6993
19:33:16|3.6985
19:33:17|3.6974
19:33:18|3.6976
19:33:20|3.6976
19:33:21|3.6985
19:33:22|3.6981
19:33:23|3.6991
19:33:23|3.6986
19:33:24|3.6986
19:33:26|3.6984
19:33:27|3.6987
19:33:28|3.6983
19:33:29|3.6999
19:33:30|3.6996
19:33:31|3.7
19:33:32|3.6997
19:33:33|3.6989
19:33:34|3.699
19:33:36|3.6986
19:33:36|3.6989
19:33:37|3.6989
19:33:38|3.6983
19:33:39|3.6973
19:33:40|3.6981
19:33:41|3.6974
19:33:42|3.697
19:33:43|3.6932
19:33:44|3.6929
19:33:45|3.6935
19:33:47|3.6949
19:33:48|3.6956
19:33:50|3.6963
19:33:50|3.6963
19:33:52|3.6977
19:33:53|3.6976
19:33:54|3.6977
19:33:55|3.698
19:33:56|3.6956
19:33:57|3.6935
19:33:58|3.6955
19:33:59|3.6954
19:34:00|3.6958
19:34:01|3.6944
19:34:02|3.6945
19:34:03|3.6943
19:34:04|3.6931
19:34:05|3.6931
19:34:06|3.6913
19:34:08|3.6908
19:34:08|3.6902
19:34:10|3.6897
19:34:10|3.6911
19:34:12|3.6908
19:34:13|3.6915
19:34:13|3.6913
19:34:15|3.6918
19:34:16|3.6911
19:34:17|3.6877
19:34:18|3.688
19:34:19|3.6882
19:34:20|3.6883
19:34:21|3.6891
19:34:22|3.6891
19:34:23|3.6895
19:34:24|3.6895
19:34:25|3.6895
19:34:26|3.6896
19:34:27|3.6896
19:34:28|3.6896
19:34:29|3.6896
19:34:31|3.6895
19:34:32|3.6895
19:34:33|3.6889
19:34:34|3.6884
19:34:36|3.6884
19:34:37|3.6884
19:34:37|3.6884
19:34:39|3.6852
19:34:40|3.6858
19:34:41|3.6858
19:34:42|3.6856
19:34:43|3.6856
19:34:44|3.6842
19:34:45|3.6842
19:34:46|3.6836
19:34:48|3.6833
19:34:48|3.6833
19:34:50|3.6833
19:34:51|3.6833
19:34:52|3.6833
19:34:53|3.6843
19:34:54|3.6838
19:34:56|3.683
19:34:56|3.683
19:34:57|3.683
19:34:58|3.683
19:34:59|3.6854
19:35:00|3.6854
19:35:01|3.686
19:35:03|3.6858
19:35:03|3.6858
19:35:04|3.6864
19:35:06|3.6864
19:35:06|3.6864
19:35:07|3.6864
19:35:08|3.6866
19:35:09|3.6892
19:35:10|3.6892
19:35:11|3.6892
19:35:12|3.6908
19:35:13|3.6908
19:35:15|3.6908
19:35:16|3.6908
19:35:17|3.6915
19:35:18|3.6923
19:35:20|3.6922
19:35:20|3.6933
19:35:22|3.6933
19:35:23|3.6937
19:35:24|3.6937
19:35:25|3.6939
19:35:26|3.6939
19:35:26|3.6939
19:35:28|3.6928
19:35:29|3.6928
19:35:30|3.6928
19:35:31|3.6928
19:35:32|3.6928
19:35:33|3.6929
19:35:34|3.6929
19:35:35|3.6937
19:35:36|3.6935
19:35:37|3.694
19:35:38|3.694
19:35:39|3.694
19:35:40|3.694
19:35:41|3.6965
19:35:42|3.6965
19:35:43|3.6968
19:35:44|3.6947
19:35:45|3.6947
19:35:46|3.6956
19:35:47|3.6955
19:35:49|3.6955
19:35:49|3.6955
19:35:50|3.6955
19:35:52|3.6955
19:35:52|3.6956
19:35:53|3.6956
19:35:54|3.6956
19:35:55|3.6956
19:35:56|3.6964
19:35:57|3.6964
19:35:59|3.6974
19:35:59|3.6972
19:36:01|3.6969
19:36:01|3.6969
19:36:03|3.6953
19:36:03|3.6943
19:36:04|3.6922
19:36:05|3.6916
19:36:06|3.6918
19:36:08|3.692
19:36:09|3.6928
19:36:09|3.6927
19:36:11|3.6938
19:36:11|3.6938
19:36:13|3.6938
19:36:14|3.6938
19:36:16|3.6938
19:36:17|3.6938
19:36:18|3.695
19:36:19|3.695
19:36:21|3.6938
19:36:21|3.6924
19:36:23|3.6924
19:36:23|3.6908
19:36:25|3.69
19:36:25|3.69
19:36:26|3.6899
19:36:28|3.6899
19:36:29|3.6902
19:36:30|3.6906
19:36:30|3.6906
19:36:31|3.6913
19:36:32|3.6913
19:36:33|3.6898
19:36:34|3.6892
19:36:35|3.6892
19:36:37|3.6892
19:36:37|3.6892
19:36:38|3.6892
19:36:39|3.6892
19:36:41|3.6892
19:36:41|3.6895
19:36:43|3.6895
19:36:44|3.6895
19:36:45|3.6901
19:36:46|3.6905
19:36:46|3.6911
19:36:48|3.6911
19:36:49|3.6888
19:36:49|3.6888
19:36:51|3.6878
19:36:52|3.687
19:36:53|3.687
19:36:54|3.687
19:36:54|3.687
19:36:56|3.6882
19:36:57|3.6888
19:36:57|3.6894
19:36:58|3.6894
19:36:59|3.6894
19:37:01|3.6894
19:37:02|3.6919
19:37:03|3.6919
19:37:04|3.6911
19:37:05|3.6911
19:37:06|3.6911
19:37:07|3.6911
19:37:08|3.6911
19:37:09|3.6911
19:37:10|3.6899
19:37:11|3.6899
19:37:12|3.6899
19:37:14|3.6887
19:37:15|3.6887
19:37:17|3.6886
19:37:18|3.6875
19:37:19|3.6875
19:37:20|3.6904
19:37:22|3.6896
19:37:23|3.6896
19:37:24|3.6896
19:37:24|3.6896
19:37:25|3.6891
19:37:26|3.6891
19:37:28|3.6891
19:37:28|3.6891
19:37:30|3.6891
19:37:30|3.692
19:37:31|3.6906
19:37:32|3.6906
19:37:33|3.6906
19:37:34|3.691
19:37:35|3.691
19:37:36|3.6918
19:37:37|3.6918
19:37:38|3.6918
19:37:39|3.692
19:37:41|3.6895
19:37:42|3.6904
19:37:43|3.6904
19:37:44|3.6904
19:37:45|3.6904
19:37:46|3.6904
19:37:47|3.6904
19:37:48|3.6904
19:37:49|3.6896
19:37:50|3.6896
19:37:52|3.6875
19:37:52|3.6875
19:37:54|3.6842
19:37:54|3.6838
19:37:56|3.684
19:37:56|3.684
19:37:58|3.684
19:37:58|3.684
19:37:59|3.684
19:38:00|3.684
19:38:01|3.683
19:38:02|3.683
19:38:04|3.6831
19:38:04|3.6831
19:38:05|3.6831
19:38:06|3.6831
19:38:07|3.6831
19:38:08|3.6831
19:38:10|3.6838
19:38:10|3.6847
19:38:11|3.6847
19:38:13|3.6847
19:38:13|3.6844
19:38:15|3.6844
19:38:16|3.6842
19:38:18|3.6844
19:38:19|3.6839
19:38:19|3.6839
19:38:20|3.6835
19:38:22|3.686
19:38:22|3.6849
19:38:24|3.6851
19:38:25|3.6848
19:38:26|3.6849
19:38:27|3.6829
19:38:28|3.6829
19:38:29|3.683
19:38:31|3.683
19:38:31|3.683
19:38:33|3.6833
19:38:33|3.6839
19:38:35|3.6842
19:38:37|3.6842
19:38:37|3.6839
19:38:38|3.6846
19:38:39|3.6842
19:38:41|3.6863
19:38:42|3.686
19:38:43|3.6863
19:38:43|3.6853
19:38:45|3.6863
19:38:45|3.6863
19:38:47|3.6858
19:38:48|3.6836
19:38:49|3.6836
19:38:50|3.6836
19:38:51|3.6836
19:38:52|3.6836
19:38:53|3.6902
19:38:54|3.6903
19:38:55|3.6893
19:38:56|3.6893
19:38:57|3.6893
19:38:58|3.6893
19:38:59|3.6886
19:39:00|3.6886
19:39:01|3.6886
19:39:02|3.6882
19:39:03|3.6883
19:39:04|3.6884
19:39:05|3.6884
19:39:06|3.6888
19:39:07|3.6888
19:39:08|3.6916
19:39:09|3.6923
19:39:10|3.694
19:39:11|3.6949
19:39:12|3.6952
19:39:13|3.6957
19:39:14|3.6956
19:39:15|3.6956
19:39:17|3.6957
19:39:18|3.6957
19:39:18|3.695
19:39:20|3.6948
19:39:21|3.6946
19:39:22|3.6946
19:39:23|3.6945
19:39:24|3.6946
19:39:25|3.6953
19:39:26|3.6955
19:39:27|3.6955
19:39:28|3.6955
19:39:29|3.6974
19:39:30|3.6975
19:39:31|3.6966
19:39:32|3.6966
19:39:33|3.6957
19:39:34|3.6967
19:39:35|3.6966
19:39:36|3.6966
19:39:37|3.6968
19:39:38|3.6968
19:39:39|3.6968
19:39:40|3.6969
19:39:41|3.6969
19:39:42|3.6969
19:39:43|3.6969
19:39:44|3.698
19:39:45|3.698
19:39:46|3.698
19:39:47|3.6984
19:39:48|3.6984
19:39:49|3.6968
19:39:50|3.6968
19:39:51|3.6968
19:39:52|3.6984
19:39:53|3.6983
19:39:54|3.6984
19:39:55|3.6984
19:39:56|3.6984
19:39:57|3.6984
19:39:58|3.6984
19:40:00|3.698
19:40:00|3.6984
19:40:01|3.6984
19:40:02|3.6984
19:40:03|3.6993
19:40:04|3.6992
19:40:05|3.6992
19:40:06|3.6968
19:40:07|3.6968
19:40:08|3.7019
19:40:09|3.7004
19:40:10|3.7011
19:40:11|3.701
19:40:12|3.7011
19:40:13|3.701
19:40:15|3.7009
19:40:15|3.7011
19:40:17|3.7013
19:40:18|3.7
19:40:19|3.7
19:40:20|3.6977
19:40:21|3.697
19:40:22|3.6963
19:40:23|3.6959
19:40:24|3.696
19:40:25|3.6961
19:40:26|3.6963
19:40:27|3.6971
19:40:28|3.697
19:40:29|3.6968
19:40:30|3.6968
19:40:31|3.6966
19:40:32|3.6964
19:40:33|3.697
19:40:34|3.6972
19:40:35|3.6965
19:40:36|3.697
19:40:37|3.6972
19:40:38|3.6971
19:40:39|3.6974
19:40:40|3.6973
19:40:41|3.6915
19:40:42|3.6917
19:40:43|3.6915
19:40:44|3.6917
19:40:45|3.6917
19:40:46|3.6917
19:40:47|3.6932
19:40:48|3.6932
19:40:49|3.6932
19:40:50|3.6931
19:40:52|3.6931
19:40:53|3.6935
19:40:53|3.6935
19:40:55|3.6935
19:40:55|3.6935
19:40:56|3.6935
19:40:57|3.6935
19:40:58|3.6935
19:40:59|3.6951
19:41:00|3.6951
19:41:01|3.6941
19:41:03|3.693
19:41:03|3.693
19:41:04|3.6928
19:41:05|3.6928
19:41:06|3.6929
19:41:07|3.693
19:41:08|3.6931
19:41:09|3.6925
19:41:10|3.6925
19:41:11|3.6925
19:41:12|3.6924
19:41:13|3.6929
19:41:14|3.6927
19:41:15|3.6927
19:41:17|3.6927
19:41:19|3.6944
19:41:19|3.6944
19:41:21|3.6944
19:41:22|3.6944
19:41:23|3.6941
19:41:23|3.6941
19:41:25|3.6941
19:41:26|3.6943
19:41:27|3.6943
19:41:28|3.6904
19:41:29|3.6917
19:41:30|3.6891
19:41:31|3.6891
19:41:32|3.6887
19:41:33|3.6902
19:41:34|3.6899
19:41:34|3.6898
19:41:35|3.69
19:41:36|3.6899
19:41:38|3.6885
19:41:39|3.6885
19:41:40|3.6899
19:41:41|3.6904
19:41:42|3.6904
19:41:43|3.6903
19:41:44|3.6903
19:41:44|3.6902
19:41:46|3.6887
19:41:47|3.6887
19:41:47|3.6887
19:41:49|3.6887
19:41:50|3.6887
19:41:50|3.6885
19:41:51|3.6885
19:41:53|3.6885
19:41:54|3.6885
19:41:55|3.6885
19:41:56|3.69
19:41:57|3.69
19:41:57|3.69
19:41:58|3.6896
19:41:59|3.6896
19:42:00|3.6896
19:42:02|3.6896
19:42:03|3.6896
19:42:04|3.6898
19:42:04|3.689
19:42:06|3.6871
19:42:07|3.6873
19:42:09|3.6894
19:42:09|3.6879
19:42:10|3.6887
19:42:11|3.6883
19:42:12|3.6883
19:42:13|3.6874
19:42:14|3.688
19:42:15|3.6861
19:42:16|3.6851
19:42:17|3.6853
19:42:18|3.6862
19:42:19|3.6846
19:42:20|3.6855
19:42:21|3.6855
19:42:23|3.6879
19:42:24|3.6888
19:42:25|3.6897
19:42:26|3.6897
19:42:27|3.6898
19:42:28|3.6898
19:42:29|3.6898
19:42:31|3.6902
19:42:31|3.6903
19:42:32|3.6904
19:42:33|3.6904
19:42:35|3.6904
19:42:35|3.6912
19:42:36|3.6912
19:42:37|3.6912
19:42:38|3.6927
19:42:39|3.6927
19:42:40|3.6934
19:42:41|3.6932
19:42:43|3.6933
19:42:44|3.6936
19:42:44|3.6936
19:42:45|3.6936
19:42:46|3.6948
19:42:47|3.6948
19:42:49|3.6949
19:42:51|3.695
19:42:51|3.6951
19:42:52|3.6951
19:42:53|3.6952
19:42:54|3.6952
19:42:55|3.6952
19:42:56|3.6957
19:42:58|3.6957
19:42:58|3.6958
19:42:59|3.6958
19:43:00|3.6939
19:43:02|3.6945
19:43:03|3.6947
19:43:03|3.6947
19:43:05|3.6947
19:43:06|3.6947
19:43:07|3.6947
19:43:08|3.6948
19:43:09|3.6949
19:43:09|3.6949
19:43:10|3.6949
19:43:12|3.7014
19:43:12|3.7
19:43:14|3.7
19:43:15|3.7
19:43:15|3.7007
19:43:17|3.7011
19:43:17|3.7011
19:43:20|3.7018
19:43:20|3.702
19:43:22|3.702
19:43:23|3.7024
19:43:24|3.7019
19:43:25|3.7009
19:43:27|3.7011
19:43:27|3.7013
19:43:28|3.7011
19:43:30|3.7012
19:43:31|3.7014
19:43:32|3.7009
19:43:33|3.7015
19:43:33|3.7012
19:43:35|3.701
19:43:36|3.701
19:43:37|3.7009
19:43:38|3.7011
19:43:39|3.7013
19:43:40|3.7015
19:43:41|3.7015
19:43:42|3.7019
19:43:43|3.7023
19:43:44|3.7024
19:43:45|3.7024
19:43:46|3.7024
19:43:47|3.702
19:43:48|3.7022
19:43:49|3.7022
19:43:50|3.7012
19:43:51|3.7013
19:43:52|3.7012
19:43:53|3.7013
19:43:54|3.7011
19:43:55|3.7011
19:43:56|3.7008
19:43:57|3.7007
19:43:58|3.7009
19:43:59|3.701
19:44:00|3.701
19:44:01|3.701
19:44:02|3.7007
19:44:03|3.7009
19:44:04|3.701
19:44:05|3.7002
19:44:06|3.701
19:44:07|3.7008
19:44:08|3.7011
19:44:09|3.7015
19:44:10|3.7013
19:44:11|3.7015
19:44:12|3.7012
19:44:13|3.7025
19:44:14|3.7012
19:44:15|3.7013
19:44:16|3.7012
19:44:17|3.7011
19:44:18|3.7025
19:44:20|3.7015
19:44:20|3.7018
19:44:22|3.7018
19:44:22|3.7018
19:44:23|3.7016
19:44:25|3.7012
19:44:25|3.7012
19:44:26|3.7008
19:44:29|3.7008
19:44:29|3.7005
19:44:30|3.7009
19:44:31|3.7012
19:44:32|3.701
19:44:33|3.701
19:44:35|3.7008
19:44:36|3.7005
19:44:36|3.7001
19:44:38|3.7012
19:44:38|3.7012
19:44:39|3.701
19:44:40|3.7017
19:44:41|3.7008
19:44:42|3.7007
19:44:43|3.6997
19:44:44|3.6997
19:44:45|3.6989
19:44:46|3.6989
19:44:47|3.6989
19:44:48|3.6989
19:44:49|3.6988
19:44:51|3.6983
19:44:52|3.6978
19:44:53|3.6982
19:44:54|3.6971
19:44:55|3.6979
19:44:56|3.698
19:44:57|3.6983
19:44:58|3.6983
19:44:59|3.6983
19:45:00|3.6992
19:45:01|3.6983
19:45:02|3.6974
19:45:03|3.6976
19:45:04|3.6983
19:45:05|3.6974
19:45:06|3.6978
19:45:07|3.6978
19:45:08|3.6975
19:45:09|3.6976
19:45:10|3.6968
19:45:11|3.6955
19:45:12|3.6954
19:45:13|3.7006
19:45:14|3.7006
19:45:15|3.7002
19:45:16|3.7006
19:45:17|3.7
19:45:18|3.7
19:45:19|3.7
19:45:20|3.6982
19:45:22|3.6983
19:45:22|3.6983
19:45:23|3.6984
19:45:24|3.6978
19:45:25|3.6978
19:45:26|3.6965
19:45:28|3.6959
19:45:29|3.6966
19:45:29|3.6979
19:45:31|3.7002
19:45:32|3.7003
19:45:32|3.7005
19:45:33|3.7001
19:45:35|3.7003
19:45:35|3.7004
19:45:37|3.7002
19:45:38|3.7005
19:45:39|3.7006
19:45:40|3.7001
19:45:41|3.7002
19:45:42|3.7003
19:45:43|3.7007
19:45:44|3.7011
19:45:45|3.7011
19:45:46|3.7011
19:45:47|3.7011
19:45:48|3.7013
19:45:49|3.7021
19:45:50|3.7013
19:45:51|3.7012
19:45:52|3.7012
19:45:53|3.7012
19:45:54|3.7017
19:45:55|3.7021
19:45:56|3.7032
19:45:57|3.7035
19:45:58|3.7035
19:45:59|3.7036
19:46:00|3.7036
19:46:01|3.7036
19:46:02|3.7036
19:46:03|3.703
19:46:04|3.7025
19:46:05|3.7033
19:46:07|3.7019
19:46:07|3.7021
19:46:08|3.7022
19:46:09|3.7022
19:46:10|3.7022
19:46:11|3.7023
19:46:12|3.7023
19:46:14|3.7021
19:46:14|3.702
19:46:16|3.702
19:46:16|3.7021
19:46:18|3.7017
19:46:18|3.7018
19:46:19|3.7021
19:46:21|3.7022
19:46:22|3.7018
19:46:23|3.7019
19:46:24|3.7018
19:46:25|3.7018
19:46:26|3.7014
19:46:27|3.7017
19:46:28|3.7017
19:46:29|3.7013
19:46:30|3.7004
19:46:31|3.7004
19:46:32|3.7004
19:46:33|3.7003
19:46:34|3.7
19:46:36|3.6996
19:46:36|3.6996
19:46:38|3.7
19:46:39|3.7009
19:46:39|3.701
19:46:40|3.7005
19:46:41|3.7005
19:46:42|3.7007
19:46:44|3.7006
19:46:45|3.7013
19:46:45|3.7
19:46:47|3.7011
19:46:48|3.7006
19:46:48|3.7006
19:46:50|3.7011
19:46:51|3.7014
19:46:52|3.7014
19:46:53|3.7004
19:46:54|3.7005
19:46:55|3.7004
19:46:56|3.7001
19:46:57|3.7001
19:46:58|3.7001
19:46:59|3.702
19:47:00|3.702
19:47:01|3.7027
19:47:02|3.7023
19:47:03|3.7022
19:47:04|3.7025
19:47:05|3.7051
19:47:06|3.7051
19:47:07|3.7034
19:47:08|3.7039
19:47:09|3.7032
19:47:10|3.7016
19:47:11|3.7016
19:47:12|3.71
19:47:13|3.71
19:47:14|3.7108
19:47:15|3.7106
19:47:16|3.7108
19:47:17|3.71
19:47:18|3.7103
19:47:19|3.7103
19:47:20|3.71
19:47:21|3.7101
19:47:22|3.7101
19:47:24|3.7105
19:47:25|3.7105
19:47:26|3.7103
19:47:27|3.7101
19:47:29|3.7102
19:47:30|3.71
19:47:31|3.7109
19:47:32|3.71
19:47:33|3.7101
19:47:34|3.7101
19:47:35|3.7101
19:47:37|3.7103
19:47:37|3.7103
19:47:38|3.7107
19:47:39|3.7107
19:47:40|3.7103
19:47:41|3.7103
19:47:42|3.71
19:47:44|3.71
19:47:45|3.7102
19:47:46|3.7103
19:47:47|3.7046
19:47:48|3.7057
19:47:49|3.7036
19:47:50|3.7034
19:47:51|3.7041
19:47:52|3.7043
19:47:53|3.7054
19:47:54|3.7054
19:47:55|3.7054
19:47:56|3.7055
19:47:57|3.7051
19:47:58|3.7051
19:47:59|3.7079
19:48:00|3.7079
19:48:01|3.71
19:48:02|3.71
19:48:03|3.7092
19:48:04|3.7084
19:48:05|3.7079
19:48:06|3.7079
19:48:07|3.7079
19:48:09|3.71
19:48:09|3.71
19:48:10|3.7102
19:48:11|3.7103
19:48:12|3.71
19:48:14|3.7101
19:48:14|3.7079
19:48:16|3.7078
19:48:16|3.7078
19:48:18|3.7082
19:48:18|3.708
19:48:20|3.7078
19:48:20|3.7083
19:48:21|3.7091
19:48:22|3.7091
19:48:23|3.7109
19:48:25|3.7112
19:48:27|3.7115
19:48:28|3.7118
19:48:29|3.7116
19:48:30|3.7115
19:48:30|3.7117
19:48:31|3.7106
19:48:32|3.711
19:48:33|3.7104
19:48:34|3.71
19:48:36|3.7107
19:48:36|3.7107
19:48:37|3.7106
19:48:39|3.7106
19:48:40|3.7094
19:48:40|3.7094
19:48:41|3.7103
19:48:42|3.7101
19:48:44|3.7101
19:48:44|3.7101
19:48:45|3.7101
19:48:47|3.7101
19:48:48|3.7101
19:48:49|3.7108
19:48:50|3.7109
19:48:51|3.7109
19:48:52|3.7109
19:48:54|3.7109
19:48:54|3.7109
19:48:55|3.7109
19:48:56|3.7109
19:48:58|3.7101
19:48:59|3.7104
19:49:00|3.7094
19:49:01|3.7093
19:49:02|3.7066
19:49:03|3.7061
19:49:04|3.7063
19:49:05|3.7078
19:49:06|3.7075
19:49:07|3.7081
19:49:08|3.7085
19:49:09|3.708
19:49:10|3.7076
19:49:11|3.7105
19:49:12|3.7102
19:49:13|3.7101
19:49:14|3.7102
19:49:15|3.71
19:49:16|3.709
19:49:17|3.7086
19:49:18|3.7087
19:49:19|3.7074
19:49:20|3.7074
19:49:21|3.7083
19:49:22|3.7078
19:49:23|3.7071
19:49:24|3.7061
19:49:26|3.7062
19:49:27|3.7063
19:49:28|3.7063
19:49:29|3.704
19:49:30|3.7034
19:49:31|3.7036
19:49:32|3.7036
19:49:33|3.7039
19:49:34|3.7036
19:49:35|3.7034
19:49:36|3.7037
19:49:37|3.7034
19:49:38|3.7034
19:49:39|3.7033
19:49:40|3.7033
19:49:41|3.7027
19:49:42|3.7027
19:49:43|3.7027
19:49:44|3.7039
19:49:45|3.7039
19:49:46|3.7039
19:49:47|3.704
19:49:49|3.7048
19:49:49|3.7045
19:49:50|3.7073
19:49:52|3.7073
19:49:53|3.7057
19:49:53|3.7057
19:49:54|3.7057
19:49:56|3.7057
19:49:56|3.7057
19:49:57|3.7048
19:49:58|3.7048
19:50:00|3.705
19:50:01|3.7054
19:50:02|3.7054
19:50:03|3.7054
19:50:04|3.7054
19:50:05|3.7053
19:50:06|3.7053
19:50:07|3.7047
19:50:08|3.7033
19:50:09|3.7051
19:50:10|3.7048
19:50:11|3.7071
19:50:12|3.7065
19:50:13|3.7065
19:50:14|3.7065
19:50:15|3.7061
19:50:16|3.7062
19:50:17|3.7063
19:50:18|3.7052
19:50:19|3.7064
19:50:20|3.7064
19:50:21|3.706
19:50:22|3.706
19:50:23|3.7062
19:50:24|3.7062
19:50:26|3.706
19:50:27|3.7071
19:50:29|3.7071
19:50:29|3.7068
19:50:31|3.7068
19:50:32|3.7068
19:50:33|3.7068
19:50:34|3.7068
19:50:35|3.7068
19:50:36|3.7068
19:50:37|3.7068
19:50:38|3.7056
19:50:39|3.7063
19:50:40|3.7062
19:50:41|3.7064
19:50:43|3.7064
19:50:43|3.7066
19:50:44|3.7067
19:50:46|3.7079
19:50:46|3.7079
19:50:47|3.7079
19:50:48|3.7079
19:50:49|3.7081
19:50:50|3.708
19:50:51|3.708
19:50:52|3.7076
19:50:53|3.7075
19:50:54|3.7075
19:50:56|3.7075
19:50:56|3.7046
19:50:57|3.7061
19:50:58|3.7055
19:50:59|3.7058
19:51:01|3.7058
19:51:02|3.7065
19:51:03|3.7064
19:51:04|3.7065
19:51:05|3.7063
19:51:06|3.7064
19:51:07|3.7064
19:51:08|3.7066
19:51:09|3.7075
19:51:10|3.7076
19:51:11|3.71
19:51:12|3.71
19:51:14|3.7096
19:51:14|3.71
19:51:15|3.71
19:51:16|3.7099
19:51:17|3.7099
19:51:18|3.7099
19:51:19|3.7099
19:51:20|3.7092
19:51:21|3.7095
19:51:23|3.7095
19:51:24|3.7095
19:51:24|3.7103
19:51:26|3.7103
19:51:28|3.7105
19:51:28|3.7106
19:51:30|3.7105
19:51:31|3.7105
19:51:32|3.7105
19:51:33|3.7105
19:51:33|3.7105
19:51:35|3.7104
19:51:36|3.7105
19:51:37|3.7105
19:51:38|3.7106
19:51:39|3.7106
19:51:40|3.7106
19:51:41|3.7106
19:51:42|3.7105
19:51:43|3.7105
19:51:44|3.7107
19:51:45|3.7106
19:51:46|3.7106
19:51:47|3.7103
19:51:49|3.7103
19:51:50|3.7105
19:51:50|3.7104
19:51:51|3.7102
19:51:52|3.7102
19:51:54|3.7107
19:51:55|3.7107
19:51:55|3.7107
19:51:57|3.7107
19:51:57|3.7103
19:51:58|3.7102
19:52:00|3.7103
19:52:01|3.7103
19:52:01|3.71
19:52:02|3.7089
19:52:04|3.7092
19:52:04|3.7097
19:52:05|3.7097
19:52:07|3.7093
19:52:07|3.71
19:52:08|3.7108
19:52:09|3.711
19:52:11|3.7098
19:52:12|3.7078
19:52:13|3.7073
19:52:14|3.7062
19:52:15|3.7057
19:52:16|3.7035
19:52:17|3.703
19:52:18|3.7029
19:52:19|3.7025
19:52:20|3.7017
19:52:21|3.7039
19:52:22|3.7039
19:52:23|3.7039
19:52:24|3.7039
19:52:25|3.7055
19:52:26|3.706
19:52:27|3.7064
19:52:28|3.7064
19:52:30|3.7039
19:52:30|3.7051
19:52:31|3.7046
19:52:32|3.7046
19:52:33|3.705
19:52:34|3.705
19:52:35|3.7038
19:52:36|3.7033
19:52:38|3.7035
19:52:38|3.7035
19:52:40|3.7035
19:52:41|3.7035
19:52:41|3.7035
19:52:42|3.7048
19:52:43|3.7048
19:52:45|3.7047
19:52:46|3.7047
19:52:47|3.7047
19:52:48|3.7048
19:52:49|3.7048
19:52:50|3.7048
19:52:51|3.7035
19:52:52|3.7037
19:52:53|3.7037
19:52:54|3.7038
19:52:55|3.7039
19:52:56|3.7043
19:52:57|3.7043
19:52:58|3.7043
19:52:59|3.7044
19:53:00|3.7042
19:53:01|3.7037
19:53:02|3.7039
19:53:03|3.7036
19:53:04|3.7037
19:53:05|3.7038
19:53:06|3.7039
19:53:07|3.7039
19:53:08|3.7046
19:53:09|3.7046
19:53:11|3.7047
19:53:12|3.7047
19:53:13|3.7062
19:53:14|3.705
19:53:15|3.7048
19:53:16|3.7053
19:53:17|3.7052
19:53:18|3.7024
19:53:19|3.7028
19:53:20|3.7028
19:53:21|3.7028
19:53:22|3.7038
19:53:23|3.7038
19:53:24|3.7038
19:53:25|3.7035
19:53:26|3.7035
19:53:27|3.7037
19:53:29|3.7029
19:53:30|3.7029
19:53:31|3.7029
19:53:32|3.7029
19:53:32|3.7029
19:53:34|3.7029
19:53:35|3.7034
19:53:36|3.7034
19:53:37|3.7056
19:53:38|3.7056
19:53:39|3.7056
19:53:40|3.7069
19:53:42|3.7068
19:53:42|3.7062
19:53:44|3.7066
19:53:44|3.7066
19:53:45|3.7062
19:53:47|3.7052
19:53:47|3.7055
19:53:49|3.7055
19:53:49|3.707
19:53:51|3.707
19:53:52|3.707
19:53:53|3.707
19:53:53|3.707
19:53:54|3.707
19:53:56|3.7075
19:53:56|3.708
19:53:58|3.708
19:53:58|3.7102
19:53:59|3.7102
19:54:01|3.7097
19:54:02|3.7097
19:54:03|3.7097
19:54:05|3.7099
19:54:05|3.7111
19:54:06|3.7103
19:54:07|3.7103
19:54:08|3.7099
19:54:09|3.7107
19:54:11|3.7103
19:54:11|3.7107
19:54:13|3.7107
19:54:13|3.7108
19:54:14|3.7108
19:54:15|3.7103
19:54:16|3.7101
19:54:18|3.71
19:54:18|3.71
19:54:19|3.7099
19:54:21|3.7094
19:54:21|3.7094
19:54:22|3.7096
19:54:24|3.7096
19:54:25|3.7095
19:54:26|3.7091
19:54:26|3.7078
19:54:28|3.7084
19:54:29|3.7076
19:54:31|3.708
19:54:31|3.708
19:54:32|3.708
19:54:33|3.7079
19:54:34|3.7086
19:54:35|3.7078
19:54:37|3.7078
19:54:38|3.7072
19:54:39|3.705
19:54:40|3.705
19:54:41|3.7038
19:54:42|3.7035
19:54:43|3.7038
19:54:44|3.7038
19:54:45|3.702
19:54:46|3.7017
19:54:47|3.7027
19:54:48|3.7031
19:54:49|3.7031
19:54:50|3.7033
19:54:51|3.703
19:54:52|3.7036
19:54:53|3.7039
19:54:54|3.7039
19:54:55|3.7039
19:54:56|3.7037
19:54:57|3.7033
19:54:58|3.7033
19:54:59|3.703
19:55:00|3.703
19:55:01|3.703
19:55:02|3.703
19:55:03|3.703
19:55:04|3.7022
19:55:05|3.7022
19:55:06|3.7035
19:55:07|3.7035
19:55:08|3.6999
19:55:09|3.7003
19:55:10|3.7
19:55:11|3.7003
19:55:12|3.7007
19:55:13|3.7007
19:55:14|3.7005
19:55:15|3.7006
19:55:17|3.7006
19:55:17|3.7016
19:55:18|3.7005
19:55:19|3.7004
19:55:20|3.6997
19:55:21|3.6986
19:55:22|3.6987
19:55:24|3.6991
19:55:24|3.699
19:55:26|3.699
19:55:26|3.699
19:55:27|3.7003
19:55:28|3.7003
19:55:30|3.7003
19:55:31|3.7003
19:55:32|3.7003
19:55:34|3.7006
19:55:35|3.6991
19:55:36|3.7
19:55:37|3.7
19:55:38|3.7
19:55:39|3.6995
19:55:40|3.6984
19:55:41|3.6984
19:55:42|3.6995
19:55:43|3.6995
19:55:44|3.6995
19:55:46|3.6994
19:55:47|3.6992
19:55:48|3.6992
19:55:48|3.6991
19:55:49|3.6991
19:55:50|3.6991
19:55:52|3.699
19:55:52|3.699
19:55:54|3.699
19:55:55|3.6983
19:55:56|3.6985
19:55:57|3.7006
19:55:58|3.7006
19:55:59|3.7006
19:55:59|3.7006
19:56:00|3.7006
19:56:02|3.7006
19:56:02|3.7012
19:56:03|3.7012
19:56:05|3.7012
19:56:05|3.701
19:56:06|3.7035
19:56:08|3.7035
19:56:08|3.7035
19:56:10|3.7035
19:56:11|3.7035
19:56:12|3.7035
19:56:13|3.7069
19:56:14|3.7064
19:56:15|3.7064
19:56:16|3.7068
19:56:17|3.7068
19:56:18|3.7068
19:56:19|3.7072
19:56:20|3.7072
19:56:21|3.7072
19:56:22|3.7072
19:56:23|3.7077
19:56:24|3.7077
19:56:25|3.7073
19:56:26|3.7074
19:56:27|3.7072
19:56:28|3.7073
19:56:29|3.7073
19:56:30|3.7073
19:56:31|3.7071
19:56:32|3.7067
19:56:34|3.7067
19:56:35|3.707
19:56:35|3.7066
19:56:37|3.7066
19:56:38|3.7066
19:56:38|3.7066
19:56:39|3.7065
19:56:40|3.7065
19:56:41|3.7065
19:56:43|3.7072
19:56:43|3.7072
19:56:44|3.7072
19:56:45|3.7072
19:56:46|3.7079
19:56:47|3.7079
19:56:49|3.7079
19:56:49|3.7077
19:56:50|3.7078
19:56:51|3.7095
19:56:52|3.7095
19:56:53|3.7084
19:56:55|3.7084
19:56:55|3.7063
19:56:57|3.7063
19:56:57|3.7063
19:56:58|3.7075
19:56:59|3.7075
19:57:01|3.7075
19:57:02|3.7097
19:57:02|3.7105
19:57:03|3.7104
19:57:04|3.71
19:57:05|3.7091
19:57:07|3.7091
19:57:07|3.709
19:57:08|3.7091
19:57:09|3.7091
19:57:11|3.7091
19:57:11|3.7091
19:57:12|3.7091
19:57:13|3.7094
19:57:14|3.7093
19:57:16|3.7093
19:57:16|3.7093
19:57:17|3.7075
19:57:19|3.7074
19:57:19|3.7077
19:57:20|3.7068
19:57:21|3.7076
19:57:23|3.7076
19:57:23|3.7082
19:57:25|3.7082
19:57:25|3.7082
19:57:26|3.7082
19:57:27|3.7082
19:57:29|3.7082
19:57:29|3.7082
19:57:30|3.7082
19:57:31|3.7082
19:57:33|3.7094
19:57:35|3.7094
19:57:35|3.7092
19:57:37|3.7092
19:57:38|3.7092
19:57:38|3.7092
19:57:40|3.708
19:57:41|3.708
19:57:42|3.708
19:57:43|3.708
19:57:44|3.708
19:57:45|3.708
19:57:45|3.708
19:57:47|3.708
19:57:48|3.708
19:57:49|3.708
19:57:50|3.708
19:57:51|3.708
19:57:52|3.708
19:57:53|3.7077
19:57:54|3.7077
19:57:55|3.708
19:57:56|3.7077
19:57:57|3.7077
19:57:59|3.7077
19:58:00|3.7092
19:58:01|3.7113
19:58:02|3.7114
19:58:03|3.7114
19:58:05|3.7114
19:58:05|3.7107
19:58:06|3.7107
19:58:08|3.7104
19:58:08|3.7105
19:58:10|3.7105
19:58:10|3.7105
19:58:12|3.7106
19:58:12|3.7105
19:58:13|3.7105
19:58:14|3.7106
19:58:15|3.7106
19:58:16|3.7105
19:58:17|3.7105
19:58:19|3.7105
19:58:19|3.7114
19:58:21|3.7114
19:58:21|3.7108
19:58:22|3.7108
19:58:23|3.7108
19:58:25|3.7106
19:58:26|3.7107
19:58:26|3.7107
19:58:27|3.7108
19:58:28|3.711
19:58:29|3.711
19:58:30|3.7114
19:58:31|3.7114
19:58:33|3.7114
19:58:34|3.7114
19:58:37|3.711
19:58:38|3.7126
19:58:39|3.7123
19:58:40|3.7126
19:58:42|3.7122
19:58:43|3.7109
19:58:44|3.7107
19:58:44|3.7119
19:58:45|3.7119
19:58:47|3.7119
19:58:47|3.7108
19:58:49|3.7108
19:58:50|3.7108
19:58:51|3.7108
19:58:52|3.7108
19:58:53|3.7109
19:58:54|3.7109
19:58:55|3.7109
19:58:56|3.7109
19:58:57|3.7107
19:58:58|3.7107
19:58:59|3.7105
19:59:00|3.7093
19:59:01|3.7093
19:59:02|3.7093
19:59:03|3.7093
19:59:04|3.7088
19:59:05|3.7102
19:59:06|3.7102
19:59:07|3.7101
19:59:08|3.7103
19:59:09|3.7103
19:59:11|3.7103
19:59:11|3.7109
19:59:12|3.7109
19:59:13|3.7109
19:59:14|3.7109
19:59:15|3.7118
19:59:16|3.7118
19:59:17|3.7118
19:59:18|3.7118
19:59:19|3.7118
19:59:20|3.7113
19:59:21|3.7113
19:59:23|3.7113
19:59:23|3.7113
19:59:24|3.7108
19:59:25|3.7103
19:59:26|3.7103
19:59:27|3.7103
19:59:28|3.7104
19:59:29|3.7104
19:59:31|3.7104
19:59:32|3.7104
19:59:33|3.7104
19:59:33|3.7123
19:59:34|3.7123
19:59:36|3.7123
19:59:37|3.7124
19:59:38|3.7129
19:59:40|3.7127
19:59:41|3.7127
19:59:41|3.7127
19:59:43|3.7115
19:59:44|3.7115
19:59:45|3.7115
19:59:46|3.7115
19:59:47|3.7115
19:59:49|3.7115
19:59:49|3.7125
19:59:50|3.7125
19:59:51|3.7125
19:59:52|3.7125
19:59:53|3.7129
19:59:54|3.7129
19:59:56|3.7129
19:59:57|3.7121
19:59:58|3.7119
19:59:59|3.7119
20:00:00|3.7122
20:00:01|3.713
20:00:03|3.713
20:00:04|3.7134
20:00:05|3.7134
20:00:06|3.713
20:00:08|3.7147
20:00:08|3.7148
20:00:10|3.7148
20:00:11|3.7148
20:00:12|3.7147
20:00:13|3.7147
20:00:14|3.715
20:00:15|3.715
20:00:16|3.715
20:00:17|3.7149
20:00:18|3.7162
20:00:19|3.7159
20:00:20|3.7159
20:00:21|3.7159
20:00:22|3.7159
20:00:23|3.7161
20:00:24|3.7161
20:00:25|3.7161
20:00:26|3.7161
20:00:27|3.7161
20:00:28|3.7161
20:00:29|3.7165
20:00:30|3.7154
20:00:31|3.7154
20:00:32|3.715
20:00:33|3.7151
20:00:34|3.7151
20:00:35|3.7152
20:00:37|3.7144
20:00:38|3.7136
20:00:39|3.7136
20:00:39|3.7124
20:00:41|3.7126
20:00:42|3.7127
20:00:44|3.714
20:00:44|3.7147
20:00:46|3.7165
20:00:46|3.7165
20:00:47|3.7151
20:00:48|3.7154
20:00:49|3.7162
20:00:50|3.7154
20:00:52|3.7152
20:00:53|3.7152
20:00:53|3.7152
20:00:54|3.7155
20:00:56|3.7155
20:00:57|3.7155
20:00:58|3.7155
20:00:58|3.7155
20:01:00|3.7136
20:01:01|3.7124
20:01:03|3.7121
20:01:03|3.7088
20:01:04|3.7072
20:01:05|3.7073
20:01:07|3.7085
20:01:07|3.7089
20:01:08|3.7093
20:01:09|3.7118
20:01:11|3.7118
20:01:11|3.7114
20:01:12|3.712
20:01:14|3.7117
20:01:15|3.7117
20:01:16|3.7106
20:01:17|3.7088
20:01:18|3.7077
20:01:19|3.7086
20:01:20|3.7094
20:01:21|3.7084
20:01:22|3.7078
20:01:23|3.707
20:01:24|3.7049
20:01:25|3.707
20:01:26|3.7071
20:01:27|3.7037
20:01:28|3.7021
20:01:29|3.7025
20:01:30|3.7022
20:01:31|3.7024
20:01:32|3.704
20:01:33|3.7044
20:01:34|3.7044
20:01:35|3.7044
20:01:36|3.7044
20:01:38|3.7037
20:01:39|3.704
20:01:40|3.704
20:01:40|3.7046
20:01:42|3.7046
20:01:43|3.7052
20:01:44|3.7052
20:01:44|3.7042
20:01:46|3.7062
20:01:47|3.7072
20:01:48|3.7061
20:01:49|3.7039
20:01:50|3.7025
20:01:51|3.7025
20:01:52|3.7025
20:01:53|3.7021
20:01:54|3.7015
20:01:55|3.7012
20:01:56|3.7012
20:01:57|3.7007
20:01:58|3.7005
20:01:59|3.7005
20:02:00|3.7005
20:02:01|3.7005
20:02:02|3.6989
20:02:03|3.6985
20:02:04|3.6989
20:02:05|3.6989
20:02:06|3.6989
20:02:07|3.6979
20:02:08|3.6981
20:02:10|3.6982
20:02:10|3.6982
20:02:11|3.6982
20:02:12|3.6981
20:02:13|3.6981
20:02:14|3.6981
20:02:15|3.6981
20:02:16|3.6981
20:02:17|3.6981
20:02:18|3.6981
20:02:19|3.6981
20:02:20|3.6982
20:02:21|3.6982
20:02:22|3.6982
20:02:24|3.6981
20:02:24|3.6982
20:02:25|3.6982
20:02:26|3.6982
20:02:27|3.6982
20:02:28|3.7
20:02:29|3.7
20:02:30|3.7
20:02:32|3.7
20:02:32|3.7001
20:02:33|3.7011
20:02:35|3.7019
20:02:35|3.7019
20:02:37|3.7019
20:02:39|3.7019
20:02:39|3.7019
20:02:41|3.7019
20:02:41|3.7009
20:02:42|3.7012
20:02:44|3.7012
20:02:45|3.7012
20:02:45|3.7034
20:02:46|3.7034
20:02:48|3.7034
20:02:49|3.7034
20:02:50|3.7034
20:02:51|3.7034
20:02:52|3.7034
20:02:53|3.7049
20:02:54|3.7044
20:02:55|3.7047
20:02:56|3.7047
20:02:57|3.7052
20:02:58|3.7052
20:02:59|3.7055
20:03:00|3.7055
20:03:01|3.7046
20:03:02|3.704
20:03:03|3.7034
20:03:04|3.7034
20:03:05|3.7034
20:03:06|3.7034
20:03:07|3.7034
20:03:08|3.7035
20:03:09|3.7038
20:03:10|3.7038
20:03:11|3.7038
20:03:12|3.7038
20:03:13|3.7039
20:03:14|3.7039
20:03:15|3.7056
20:03:16|3.705
20:03:17|3.705
20:03:18|3.7057
20:03:19|3.7057
20:03:20|3.7057
20:03:21|3.7049
20:03:22|3.7052
20:03:23|3.7049
20:03:24|3.7053
20:03:25|3.7071
20:03:26|3.708
20:03:27|3.71
20:03:28|3.7108
20:03:29|3.7105
20:03:30|3.7098
20:03:31|3.7098
20:03:32|3.7089
20:03:33|3.7092
20:03:34|3.71
20:03:35|3.71
20:03:36|3.7099
20:03:38|3.71
20:03:40|3.71
20:03:40|3.7105
20:03:42|3.7105
20:03:43|3.711
20:03:43|3.7112
20:03:45|3.7112
20:03:46|3.7116
20:03:46|3.7116
20:03:47|3.7116
20:03:48|3.7117
20:03:49|3.7117
20:03:50|3.7117
20:03:51|3.7117
20:03:53|3.7117
20:03:54|3.7117
20:03:54|3.7113
20:03:55|3.7112
20:03:57|3.7112
20:03:58|3.7088
20:03:58|3.7088
20:04:00|3.7088
20:04:01|3.7075
20:04:02|3.7075
20:04:03|3.7081
20:04:04|3.7086
20:04:05|3.7086
20:04:05|3.7087
20:04:07|3.7087
20:04:07|3.7087
20:04:09|3.7104
20:04:09|3.7104
20:04:11|3.7093
20:04:11|3.7097
20:04:13|3.7097
20:04:14|3.7097
20:04:15|3.7097
20:04:16|3.7095
20:04:16|3.7095
20:04:18|3.7095
20:04:19|3.7095
20:04:19|3.709
20:04:20|3.709
20:04:22|3.709
20:04:22|3.709
20:04:24|3.709
20:04:25|3.7082
20:04:25|3.7082
20:04:27|3.7082
20:04:27|3.7082
20:04:28|3.7081
20:04:30|3.7081
20:04:31|3.7081
20:04:32|3.7084
20:04:32|3.7084
20:04:34|3.7088
20:04:34|3.7088
20:04:35|3.7088
20:04:37|3.7088
20:04:38|3.7088
20:04:39|3.7088
20:04:41|3.7088
20:04:41|3.7076
20:04:42|3.7078
20:04:44|3.7078
20:04:45|3.7078
20:04:46|3.7078
20:04:47|3.7078
20:04:48|3.7078
20:04:49|3.7078
20:04:50|3.708
20:04:51|3.708
20:04:52|3.708
20:04:53|3.708
20:04:55|3.7078
20:04:55|3.7079
20:04:57|3.7079
20:04:58|3.7082
20:04:59|3.7082
20:05:00|3.7076
20:05:01|3.7082
20:05:02|3.7082
20:05:03|3.7082
20:05:04|3.7092
20:05:06|3.7096
20:05:06|3.7099
20:05:07|3.71
20:05:08|3.7122
20:05:10|3.7109
20:05:11|3.7109
20:05:11|3.7115
20:05:13|3.7115
20:05:13|3.7114
20:05:14|3.7114
20:05:15|3.7112
20:05:16|3.7112
20:05:17|3.7112
20:05:18|3.7112
20:05:20|3.7112
20:05:20|3.7112
20:05:22|3.7112
20:05:23|3.7111
20:05:24|3.7111
20:05:25|3.7111
20:05:26|3.7111
20:05:27|3.7122
20:05:28|3.7122
20:05:29|3.7122
20:05:30|3.7122
20:05:31|3.7122
20:05:32|3.7123
20:05:33|3.7123
20:05:34|3.7123
20:05:35|3.7123
20:05:36|3.7123
20:05:37|3.7123
20:05:38|3.7123
20:05:39|3.7123
20:05:40|3.7123
20:05:42|3.7123
20:05:42|3.7122
20:05:43|3.7122
20:05:45|3.7122
20:05:45|3.7122
20:05:47|3.7122
20:05:47|3.7122
20:05:49|3.7122
20:05:50|3.7122
20:05:51|3.7122
20:05:52|3.7125
20:05:53|3.7125
20:05:53|3.7125
20:05:54|3.7125
20:05:56|3.7126
20:05:56|3.7126
20:05:58|3.7126
20:05:59|3.7126
20:06:00|3.7129
20:06:01|3.7129
20:06:02|3.7129
20:06:02|3.7129
20:06:03|3.7129
20:06:06|3.7131
20:06:07|3.7129
20:06:08|3.7125
20:06:08|3.7107
20:06:10|3.7122
20:06:11|3.7122
20:06:12|3.7122
20:06:12|3.7125
20:06:13|3.7125
20:06:14|3.7125
20:06:15|3.7125
20:06:16|3.7125
20:06:18|3.7125
20:06:18|3.7125
20:06:20|3.7125
20:06:20|3.7125
20:06:22|3.7124
20:06:23|3.7098
20:06:24|3.7094
20:06:25|3.7094
20:06:26|3.7094
20:06:27|3.7094
20:06:28|3.7094
20:06:29|3.7091
20:06:30|3.7102
20:06:31|3.7105
20:06:32|3.7105
20:06:33|3.7105
20:06:34|3.7112
20:06:35|3.7112
20:06:36|3.7112
20:06:37|3.7123
20:06:38|3.7123
20:06:39|3.7122
20:06:40|3.7122
20:06:41|3.7122
20:06:43|3.7112
20:06:45|3.7114
20:06:46|3.7114
20:06:46|3.7114
20:06:47|3.7114
20:06:48|3.7114
20:06:49|3.7114
20:06:50|3.7114
20:06:51|3.7114
20:06:53|3.7114
20:06:53|3.7114
20:06:54|3.7112
20:06:55|3.7112
20:06:57|3.7112
20:06:58|3.7112
20:06:58|3.7112
20:07:00|3.7112
20:07:00|3.7112
20:07:01|3.7112
20:07:02|3.7112
20:07:04|3.7113
20:07:04|3.7112
20:07:05|3.7113
20:07:06|3.7112
20:07:08|3.7112
20:07:08|3.7112
20:07:09|3.711
20:07:11|3.711
20:07:11|3.7112
20:07:12|3.7112
20:07:14|3.7109
20:07:15|3.7109
20:07:16|3.711
20:07:17|3.711
20:07:18|3.7119
20:07:19|3.7114
20:07:20|3.7115
20:07:21|3.7121
20:07:22|3.7118
20:07:23|3.7116
20:07:24|3.712
20:07:25|3.712
20:07:26|3.712
20:07:27|3.7127
20:07:28|3.7127
20:07:29|3.7127
20:07:30|3.7127
20:07:31|3.7127
20:07:32|3.7128
20:07:33|3.7128
20:07:34|3.7128
20:07:35|3.7128
20:07:36|3.7122
20:07:37|3.7122
20:07:38|3.7128
20:07:39|3.7128
20:07:40|3.7127
20:07:41|3.7124
20:07:42|3.7124
20:07:43|3.7126
20:07:45|3.7123
20:07:45|3.7124
20:07:47|3.7123
20:07:48|3.7128
20:07:49|3.7128
20:07:49|3.7128
20:07:51|3.7131
20:07:53|3.7131
20:07:54|3.7118
20:07:55|3.7114
20:07:56|3.7114
20:07:57|3.7117
20:07:58|3.7123
20:07:59|3.7123
20:07:59|3.7123
20:08:01|3.712
20:08:01|3.712
20:08:03|3.7124
20:08:04|3.7129
20:08:05|3.7127
20:08:06|3.7118
20:08:07|3.7121
20:08:08|3.7121
20:08:09|3.7121
20:08:10|3.7122
20:08:11|3.7114
20:08:12|3.7116
20:08:13|3.7116
20:08:14|3.7112
20:08:15|3.7114
20:08:16|3.7116
20:08:17|3.7116
20:08:18|3.7104
20:08:19|3.7101
20:08:20|3.7101
20:08:21|3.7101
20:08:22|3.7112
20:08:23|3.7112
20:08:24|3.7112
20:08:25|3.7116
20:08:26|3.7116
20:08:27|3.7116
20:08:28|3.712
20:08:29|3.712
20:08:30|3.712
20:08:31|3.7121
20:08:32|3.7121
20:08:33|3.7121
20:08:34|3.7124
20:08:35|3.7124
20:08:36|3.7124
20:08:37|3.7126
20:08:38|3.7127
20:08:39|3.7129
20:08:40|3.7129
20:08:41|3.7129
20:08:42|3.7131
20:08:43|3.7122
20:08:45|3.7131
20:08:46|3.7131
20:08:47|3.7131
20:08:48|3.7129
20:08:49|3.7127
20:08:50|3.7128
20:08:51|3.7125
20:08:52|3.7124
20:08:53|3.7124
20:08:54|3.7124
20:08:56|3.7124
20:08:56|3.7124
20:08:58|3.7124
20:08:58|3.7124
20:08:59|3.7124
20:09:01|3.7124
20:09:02|3.7125
20:09:02|3.7125
20:09:03|3.7125
20:09:04|3.7122
20:09:05|3.7122
20:09:06|3.7126
20:09:08|3.7126
20:09:08|3.7126
20:09:09|3.7134
20:09:10|3.7134
20:09:12|3.7134
20:09:12|3.7129
20:09:13|3.7125
20:09:14|3.7125
20:09:15|3.7125
20:09:17|3.7117
20:09:18|3.7079
20:09:18|3.7079
20:09:20|3.7089
20:09:21|3.7088
20:09:21|3.7088
20:09:22|3.7088
20:09:23|3.7084
20:09:24|3.7084
20:09:25|3.7084
20:09:26|3.7084
20:09:27|3.7084
20:09:28|3.7084
20:09:29|3.7084
20:09:31|3.7088
20:09:31|3.7089
20:09:32|3.7093
20:09:33|3.7093
20:09:34|3.7093
20:09:35|3.7093
20:09:36|3.7093
20:09:37|3.7096
20:09:38|3.7096
20:09:39|3.7096
20:09:40|3.7085
20:09:41|3.7085
20:09:42|3.7085
20:09:43|3.7084
20:09:44|3.7084
20:09:46|3.7084
20:09:47|3.7087
20:09:48|3.7086
20:09:49|3.7086
20:09:50|3.7086
20:09:51|3.7084
20:09:52|3.7084
20:09:53|3.7079
20:09:54|3.7079
20:09:55|3.7079
20:09:57|3.7079
20:09:58|3.7079
20:09:58|3.7079
20:09:59|3.7079
20:10:00|3.7079
20:10:01|3.7079
20:10:02|3.7088
20:10:03|3.7094
20:10:04|3.7094
20:10:06|3.7073
20:10:06|3.7081
20:10:07|3.7081
20:10:08|3.7081
20:10:09|3.707
20:10:10|3.707
20:10:11|3.707
20:10:12|3.7072
20:10:13|3.7072
20:10:14|3.7089
20:10:15|3.709
20:10:16|3.709
20:10:18|3.7094
20:10:18|3.708
20:10:19|3.7078
20:10:20|3.7075
20:10:21|3.7075
20:10:23|3.7072
20:10:23|3.7076
20:10:24|3.7076
20:10:25|3.7076
20:10:26|3.7076
20:10:27|3.7079
20:10:28|3.7079
20:10:29|3.7079
20:10:30|3.7081
20:10:31|3.7082
20:10:32|3.7082
20:10:33|3.7087
20:10:34|3.7087
20:10:35|3.7087
20:10:36|3.7087
20:10:37|3.7087
20:10:38|3.708
20:10:39|3.708
20:10:40|3.7071
20:10:41|3.7076
20:10:42|3.7077
20:10:43|3.7077
20:10:44|3.7077
20:10:46|3.708
20:10:47|3.708
20:10:48|3.7078
20:10:49|3.7078
20:10:50|3.7078
20:10:51|3.7078
20:10:52|3.7082
20:10:53|3.7082
20:10:54|3.7088
20:10:55|3.7088
20:10:56|3.7088
20:10:57|3.7088
20:10:58|3.7112
20:10:59|3.7112
20:11:00|3.7107
20:11:01|3.7107
20:11:02|3.7107
20:11:03|3.7113
20:11:05|3.7113
20:11:05|3.7105
20:11:06|3.7095
20:11:07|3.7095
20:11:08|3.7095
20:11:09|3.709
20:11:10|3.7086
20:11:12|3.7086
20:11:12|3.7085
20:11:13|3.7085
20:11:14|3.7087
20:11:15|3.7087
20:11:16|3.7087
20:11:17|3.7088
20:11:18|3.7088
20:11:19|3.708
20:11:20|3.708
20:11:21|3.708
20:11:23|3.708
20:11:23|3.7068
20:11:24|3.7071
20:11:25|3.7072
20:11:26|3.7072
20:11:27|3.7073
20:11:29|3.707
20:11:29|3.7073
20:11:30|3.7079
20:11:32|3.7079
20:11:32|3.7079
20:11:34|3.7079
20:11:34|3.7079
20:11:35|3.7078
20:11:36|3.7078
20:11:38|3.7078
20:11:38|3.7078
20:11:39|3.7078
20:11:40|3.7078
20:11:41|3.7078
20:11:42|3.7078
20:11:44|3.7078
20:11:45|3.7078
20:11:46|3.7079
20:11:47|3.7079
20:11:48|3.7079
20:11:49|3.7065
20:11:50|3.7067
20:11:51|3.7067
20:11:52|3.7067
20:11:53|3.7067
20:11:54|3.7067
20:11:55|3.7067
20:11:56|3.7056
20:11:57|3.7055
20:11:58|3.7055
20:11:59|3.7058
20:12:00|3.7056
20:12:01|3.7057
20:12:02|3.7056
20:12:03|3.7045
20:12:04|3.7045
20:12:05|3.7045
20:12:06|3.7051
20:12:07|3.7055
20:12:08|3.7033
20:12:09|3.7033
20:12:10|3.7033
20:12:12|3.7033
20:12:13|3.7011
20:12:14|3.7011
20:12:14|3.6991
20:12:16|3.6996
20:12:17|3.6996
20:12:17|3.6996
20:12:18|3.6993
20:12:20|3.6991
20:12:21|3.699
20:12:21|3.699
20:12:22|3.699
20:12:23|3.699
20:12:24|3.6981
20:12:25|3.6981
20:12:26|3.6986
20:12:28|3.6986
20:12:28|3.6982
20:12:29|3.6982
20:12:30|3.6982
20:12:31|3.6982
20:12:32|3.6982
20:12:33|3.6982
20:12:34|3.6982
20:12:35|3.6985
20:12:37|3.6985
20:12:37|3.697
20:12:39|3.6963
20:12:39|3.6966
20:12:40|3.6969
20:12:41|3.6965
20:12:42|3.6965
20:12:43|3.6965
20:12:45|3.699
20:12:45|3.699
20:12:47|3.6986
20:12:49|3.6976
20:12:49|3.6963
20:12:50|3.6963
20:12:51|3.6963
20:12:53|3.6963
20:12:54|3.6963
20:12:55|3.6973
20:12:56|3.6973
20:12:57|3.6973
20:12:58|3.698
20:12:59|3.698
20:13:00|3.698
20:13:01|3.6986
20:13:02|3.6986
20:13:03|3.6986
20:13:04|3.699
20:13:05|3.6995
20:13:06|3.6981
20:13:07|3.6973
20:13:08|3.6972
20:13:09|3.6961
20:13:11|3.6961
20:13:12|3.6961
20:13:12|3.6961
20:13:13|3.6943
20:13:14|3.6962
20:13:15|3.6961
20:13:16|3.6961
20:13:17|3.6961
20:13:18|3.6962
20:13:19|3.6939
20:13:21|3.6939
20:13:21|3.6949
20:13:23|3.695
20:13:23|3.6949
20:13:25|3.6949
20:13:25|3.6949
20:13:26|3.6949
20:13:27|3.6949
20:13:28|3.6949
20:13:29|3.6956
20:13:30|3.6961
20:13:31|3.6961
20:13:32|3.6961
20:13:33|3.6975
20:13:34|3.6963
20:13:35|3.696
20:13:36|3.696
20:13:37|3.696
20:13:38|3.6954
20:13:39|3.6954
20:13:41|3.6956
20:13:41|3.6953
20:13:42|3.6953
20:13:43|3.6953
20:13:44|3.6959
20:13:45|3.6963
20:13:46|3.6963
20:13:48|3.6959
20:13:50|3.6952
20:13:51|3.6954
20:13:52|3.6954
20:13:52|3.6921
20:13:53|3.6938
20:13:55|3.6938
20:13:55|3.6938
20:13:57|3.6938
20:13:58|3.6942
20:13:59|3.6946
20:14:00|3.6946
20:14:02|3.6948
20:14:02|3.6917
20:14:03|3.6904
20:14:04|3.6905
20:14:06|3.6899
20:14:07|3.6906
20:14:07|3.6911
20:14:08|3.6911
20:14:10|3.6911
20:14:10|3.6911
20:14:11|3.6911
20:14:12|3.6911
20:14:13|3.6904
20:14:15|3.6908
20:14:15|3.6908
20:14:17|3.6905
20:14:18|3.6905
20:14:18|3.6909
20:14:19|3.6905
20:14:20|3.6905
20:14:21|3.6905
20:14:22|3.6905
20:14:24|3.6916
20:14:24|3.6916
20:14:25|3.6915
20:14:26|3.692
20:14:28|3.692
20:14:29|3.692
20:14:30|3.6931
20:14:30|3.6931
20:14:32|3.6931
20:14:33|3.695
20:14:33|3.6952
20:14:34|3.6952
20:14:36|3.6948
20:14:37|3.6946
20:14:38|3.6942
20:14:39|3.6942
20:14:40|3.6942
20:14:41|3.6953
20:14:42|3.6953
20:14:43|3.6953
20:14:44|3.6953
20:14:45|3.6968
20:14:46|3.6968
20:14:47|3.6976
20:14:48|3.6976
20:14:50|3.6982
20:14:51|3.6982
20:14:51|3.6982
20:14:52|3.6982
20:14:53|3.6996
20:14:55|3.6996
20:14:55|3.6996
20:14:57|3.7002
20:14:58|3.7002
20:14:58|3.7002
20:14:59|3.7002
20:15:00|3.7004
20:15:02|3.7004
20:15:02|3.7004
20:15:03|3.7004
20:15:04|3.7004
20:15:06|3.7015
20:15:06|3.6998
20:15:07|3.7008
20:15:08|3.7008
20:15:10|3.7005
20:15:10|3.7005
20:15:11|3.7005
20:15:12|3.7008
20:15:13|3.7006
20:15:14|3.7006
20:15:16|3.7002
20:15:17|3.7002
20:15:17|3.7002
20:15:19|3.7002
20:15:20|3.7018
20:15:21|3.7018
20:15:22|3.7008
20:15:23|3.7008
20:15:24|3.7005
20:15:25|3.7005
20:15:26|3.6985
20:15:27|3.6966
20:15:28|3.6966
20:15:29|3.6969
20:15:30|3.6961
20:15:31|3.6968
20:15:32|3.6968
20:15:33|3.6968
20:15:34|3.6968
20:15:35|3.6973
20:15:36|3.6979
20:15:37|3.6979
20:15:38|3.6979
20:15:39|3.6979
20:15:40|3.6979
20:15:41|3.6979
20:15:42|3.6979
20:15:43|3.6979
20:15:44|3.6979
20:15:45|3.6979
20:15:46|3.6979
20:15:47|3.6979
20:15:49|3.6979
20:15:49|3.6979
20:15:51|3.6997
20:15:52|3.6997
20:15:54|3.6997
20:15:54|3.6993
20:15:55|3.6993
20:15:56|3.7003
20:15:58|3.6994
20:15:59|3.6994
20:16:00|3.6994
20:16:01|3.6994
20:16:02|3.6994
20:16:03|3.6994
20:16:04|3.6987
20:16:05|3.6974
20:16:06|3.6974
20:16:07|3.6973
20:16:08|3.6973
20:16:10|3.6973
20:16:10|3.6976
20:16:11|3.6976
20:16:13|3.6976
20:16:13|3.6976
20:16:14|3.6976
20:16:15|3.6962
20:16:17|3.6962
20:16:17|3.6962
20:16:18|3.6962
20:16:20|3.6962
20:16:21|3.6989
20:16:21|3.6989
20:16:22|3.6989
20:16:23|3.6989
20:16:24|3.6989
20:16:26|3.6989
20:16:26|3.6989
20:16:27|3.6989
20:16:28|3.6963
20:16:29|3.6963
20:16:30|3.6963
20:16:31|3.6963
20:16:32|3.6963
20:16:33|3.6954
20:16:34|3.6948
20:16:35|3.6951
20:16:37|3.695
20:16:38|3.6943
20:16:39|3.6943
20:16:40|3.6951
20:16:41|3.6935
20:16:42|3.6935
20:16:43|3.6935
20:16:44|3.6936
20:16:45|3.6936
20:16:46|3.6936
20:16:47|3.6936
20:16:48|3.6936
20:16:49|3.6952
20:16:50|3.6952
20:16:52|3.6952
20:16:52|3.6961
20:16:53|3.6961
20:16:55|3.6961
20:16:55|3.6959
20:16:57|3.6959
20:16:58|3.6959
20:16:59|3.6964
20:17:00|3.6963
20:17:01|3.6949
20:17:02|3.6949
20:17:03|3.6949
20:17:04|3.6949
20:17:05|3.6949
20:17:06|3.6934
20:17:07|3.6929
20:17:08|3.6929
20:17:09|3.693
20:17:10|3.6926
20:17:11|3.6926
20:17:12|3.6918
20:17:13|3.6918
20:17:14|3.6918
20:17:16|3.6923
20:17:16|3.6928
20:17:18|3.693
20:17:18|3.693
20:17:19|3.693
20:17:20|3.6936
20:17:21|3.6943
20:17:22|3.6946
20:17:23|3.6948
20:17:25|3.6948
20:17:25|3.7011
20:17:27|3.6992
20:17:27|3.7006
20:17:28|3.7006
20:17:29|3.7007
20:17:30|3.7007
20:17:32|3.7007
20:17:33|3.7007
20:17:34|3.7007
20:17:34|3.7027
20:17:36|3.7027
20:17:36|3.6991
20:17:37|3.6991
20:17:39|3.6991
20:17:39|3.6991
20:17:40|3.6991
20:17:42|3.7025
20:17:42|3.7025
20:17:44|3.7012
20:17:45|3.7
20:17:45|3.6974
20:17:46|3.6982
20:17:47|3.6982
20:17:48|3.6983
20:17:50|3.6983
20:17:50|3.6977
20:17:52|3.6971
20:17:54|3.6971
20:17:55|3.6973
20:17:56|3.6989
20:17:57|3.6989
20:17:58|3.6989
20:17:59|3.6989
20:18:00|3.6991
20:18:01|3.6994
20:18:03|3.6979
20:18:03|3.6979
20:18:05|3.6979
20:18:06|3.6979
20:18:07|3.6961
20:18:07|3.6961
20:18:09|3.696
20:18:10|3.6955
20:18:11|3.6955
20:18:12|3.696
20:18:13|3.6966
20:18:14|3.6966
20:18:15|3.6966
20:18:16|3.6967
20:18:17|3.6967
20:18:18|3.6967
20:18:19|3.6972
20:18:21|3.6969
20:18:21|3.6969
20:18:22|3.6969
20:18:24|3.6969
20:18:24|3.697
20:18:25|3.697
20:18:26|3.697
20:18:27|3.697
20:18:28|3.697
20:18:29|3.697
20:18:30|3.697
20:18:31|3.697
20:18:32|3.693
20:18:33|3.693
20:18:34|3.6927
20:18:36|3.6927
20:18:36|3.6927
20:18:37|3.6927
20:18:38|3.6927
20:18:40|3.6928
20:18:40|3.6928
20:18:42|3.6928
20:18:42|3.6928
20:18:43|3.6929
20:18:44|3.6929
20:18:45|3.6929
20:18:46|3.6933
20:18:47|3.6928
20:18:48|3.6928
20:18:49|3.6913
20:18:50|3.6927
20:18:51|3.6927
20:18:52|3.6925
20:18:53|3.6925
20:18:55|3.6918
20:18:56|3.6918
20:18:57|3.6917
20:18:58|3.6917
20:18:59|3.6917
20:19:00|3.6917
20:19:01|3.6916
20:19:02|3.6916
20:19:03|3.6916
20:19:04|3.6916
20:19:05|3.6911
20:19:07|3.6902
20:19:07|3.691
20:19:08|3.6909
20:19:10|3.6905
20:19:10|3.6905
20:19:12|3.6911
20:19:13|3.6914
20:19:13|3.6908
20:19:14|3.689
20:19:15|3.6876
20:19:17|3.688
20:19:17|3.6883
20:19:18|3.6879
20:19:19|3.6892
20:19:20|3.6892
20:19:21|3.6892
20:19:23|3.6896
20:19:24|3.6892
20:19:24|3.6885
20:19:26|3.6885
20:19:26|3.6885
20:19:28|3.6885
20:19:28|3.6885
20:19:29|3.6879
20:19:30|3.6879
20:19:31|3.6879
20:19:33|3.6879
20:19:34|3.6879
20:19:35|3.6873
20:19:36|3.6875
20:19:37|3.6874
20:19:37|3.6867
20:19:39|3.6858
20:19:39|3.6862
20:19:40|3.6862
20:19:42|3.6862
20:19:43|3.6862
20:19:43|3.6858
20:19:44|3.6858
20:19:46|3.6884
20:19:46|3.6885
20:19:47|3.6885
20:19:48|3.6895
20:19:50|3.6895
20:19:50|3.6895
20:19:51|3.6895
20:19:52|3.6895
20:19:54|3.6895
20:19:55|3.6895
20:19:56|3.6892
20:19:58|3.6892
20:19:59|3.6892
20:20:00|3.6892
20:20:01|3.6892
20:20:01|3.6892
20:20:03|3.6892
20:20:04|3.6892
20:20:05|3.6907
20:20:05|3.6907
20:20:07|3.6909
20:20:07|3.6909
20:20:08|3.6886
20:20:10|3.6885
20:20:11|3.6886
20:20:12|3.6886
20:20:13|3.6886
20:20:14|3.6883
20:20:15|3.6873
20:20:16|3.6874
20:20:17|3.6874
20:20:18|3.6887
20:20:19|3.6887
20:20:20|3.6887
20:20:21|3.6887
20:20:22|3.6887
20:20:23|3.6887
20:20:24|3.6887
20:20:25|3.6887
20:20:26|3.6887
20:20:27|3.6887
20:20:28|3.6887
20:20:29|3.6877
20:20:30|3.6877
20:20:31|3.6877
20:20:32|3.688
20:20:33|3.688
20:20:34|3.688
20:20:35|3.688
20:20:36|3.688
20:20:37|3.688
20:20:38|3.688
20:20:39|3.688
20:20:40|3.688
20:20:41|3.688
20:20:42|3.6906
20:20:43|3.6904
20:20:44|3.6903
20:20:45|3.6903
20:20:46|3.6903
20:20:47|3.6905
20:20:48|3.6904
20:20:49|3.6904
20:20:50|3.6903
20:20:51|3.6906
20:20:52|3.6911
20:20:53|3.6911
20:20:54|3.6911
20:20:56|3.6911
20:20:58|3.6904
20:20:59|3.6904
20:21:00|3.6904
20:21:01|3.6904
20:21:02|3.6902
20:21:03|3.6911
20:21:04|3.6904
20:21:05|3.6897
20:21:06|3.6897
20:21:07|3.6878
20:21:08|3.6876
20:21:09|3.6876
20:21:10|3.6876
20:21:11|3.6876
20:21:12|3.6885
20:21:13|3.6887
20:21:14|3.6886
20:21:15|3.6885
20:21:16|3.6882
20:21:17|3.6882
20:21:18|3.6879
20:21:19|3.6879
20:21:20|3.6877
20:21:21|3.6877
20:21:22|3.6877
20:21:23|3.6877
20:21:24|3.6877
20:21:25|3.6866
20:21:26|3.6866
20:21:27|3.6846
20:21:28|3.6846
20:21:29|3.6846
20:21:30|3.6863
20:21:31|3.6863
20:21:32|3.6863
20:21:33|3.6863
20:21:34|3.6863
20:21:35|3.6863
20:21:36|3.6878
20:21:37|3.6879
20:21:38|3.6885
20:21:39|3.6881
20:21:40|3.688
20:21:41|3.6887
20:21:42|3.6887
20:21:43|3.6887
20:21:44|3.6887
20:21:45|3.6889
20:21:46|3.6902
20:21:47|3.6909
20:21:48|3.6902
20:21:49|3.6902
20:21:50|3.69
20:21:51|3.6911
20:21:52|3.6913
20:21:53|3.6909
20:21:54|3.6909
20:21:55|3.6909
20:21:56|3.6909
20:21:57|3.6909
20:21:58|3.6909
20:21:59|3.691
20:22:01|3.6897
20:22:01|3.6912
20:22:03|3.6912
20:22:04|3.6912
20:22:04|3.6912
20:22:05|3.691
20:22:07|3.691
20:22:08|3.6928
20:22:09|3.6928
20:22:10|3.6928
20:22:11|3.6927
20:22:12|3.6927
20:22:13|3.6927
20:22:14|3.6914
20:22:15|3.6907
20:22:16|3.6902
20:22:17|3.6902
20:22:18|3.6902
20:22:19|3.6902
20:22:20|3.6912
20:22:21|3.6912
20:22:22|3.6912
20:22:23|3.6916
20:22:24|3.6916
20:22:25|3.6916
20:22:26|3.6914
20:22:27|3.6914
20:22:28|3.6914
20:22:29|3.6914
20:22:30|3.6914
20:22:31|3.6914
20:22:32|3.6914
20:22:33|3.6914
20:22:34|3.6914
20:22:35|3.6914
20:22:36|3.6914
20:22:37|3.6914
20:22:38|3.692
20:22:39|3.692
20:22:40|3.692
20:22:41|3.6912
20:22:42|3.6912
20:22:43|3.6913
20:22:44|3.6913
20:22:45|3.6907
20:22:46|3.6907
20:22:47|3.6907
20:22:48|3.6907
20:22:49|3.6907
20:22:50|3.6907
20:22:51|3.6922
20:22:52|3.6919
20:22:53|3.6919
20:22:54|3.6919
20:22:55|3.6919
20:22:56|3.6919
20:22:58|3.6919
20:22:59|3.6919
20:23:00|3.6916
20:23:01|3.6916
20:23:02|3.691
20:23:04|3.6971
20:23:05|3.6971
20:23:06|3.697
20:23:07|3.6984
20:23:08|3.6975
20:23:09|3.6973
20:23:10|3.6973
20:23:11|3.6979
20:23:12|3.6982
20:23:13|3.6982
20:23:15|3.6977
20:23:16|3.6977
20:23:16|3.6977
20:23:18|3.6977
20:23:19|3.6977
20:23:19|3.6977
20:23:20|3.6981
20:23:22|3.6981
20:23:23|3.7003
20:23:23|3.7011
20:23:25|3.7003
20:23:26|3.7008
20:23:26|3.7036
20:23:28|3.7036
20:23:28|3.703
20:23:30|3.7025
20:23:30|3.7025
20:23:32|3.7025
20:23:33|3.7025
20:23:34|3.7025
20:23:35|3.7025
20:23:36|3.7025
20:23:37|3.7025
20:23:37|3.7025
20:23:39|3.703
20:23:39|3.7043
20:23:40|3.7056
20:23:42|3.7046
20:23:42|3.7046
20:23:43|3.703
20:23:44|3.703
20:23:46|3.703
20:23:47|3.703
20:23:48|3.7036
20:23:48|3.7036
20:23:49|3.7036
20:23:50|3.7036
20:23:51|3.7036
20:23:52|3.704
20:23:54|3.704
20:23:55|3.704
20:23:55|3.7042
20:23:57|3.7042
20:23:59|3.7046
20:23:59|3.7046
20:24:01|3.7046
20:24:01|3.7057
20:24:03|3.7057
20:24:04|3.7057
20:24:05|3.7052
20:24:06|3.7052
20:24:07|3.7052
20:24:08|3.7047
20:24:09|3.7055
20:24:10|3.7055
20:24:11|3.7055
20:24:12|3.7055
20:24:13|3.7046
20:24:14|3.7054
20:24:15|3.7052
20:24:16|3.7055
20:24:17|3.7053
20:24:18|3.7053
20:24:19|3.7056
20:24:20|3.7061
20:24:21|3.7061
20:24:23|3.706
20:24:23|3.706
20:24:25|3.706
20:24:26|3.7066
20:24:27|3.7066
20:24:28|3.7063
20:24:29|3.7063
20:24:31|3.7064
20:24:31|3.7065
20:24:32|3.7064
20:24:33|3.7063
20:24:35|3.7058
20:24:36|3.7061
20:24:37|3.706
20:24:39|3.7059
20:24:40|3.7059
20:24:40|3.7059
20:24:42|3.706
20:24:43|3.706
20:24:44|3.706
20:24:45|3.706
20:24:46|3.706
20:24:47|3.706
20:24:48|3.7066
20:24:49|3.7066
20:24:50|3.7065
20:24:51|3.7065
20:24:53|3.7065
20:24:54|3.7047
20:24:54|3.7061
20:24:55|3.7063
20:24:57|3.706
20:24:57|3.7057
20:24:58|3.7054
20:25:00|3.7041
20:25:02|3.7041
20:25:03|3.7041
20:25:04|3.7039
20:25:04|3.7037
20:25:06|3.7036
20:25:07|3.7043
20:25:07|3.7037
20:25:09|3.7037
20:25:09|3.7037
20:25:10|3.7037
20:25:11|3.7046
20:25:12|3.7046
20:25:14|3.7046
20:25:15|3.7046
20:25:16|3.7046
20:25:17|3.7057
20:25:17|3.7057
20:25:19|3.7054
20:25:20|3.7033
20:25:21|3.7033
20:25:22|3.7069
20:25:23|3.7069
20:25:24|3.7069
20:25:25|3.7067
20:25:26|3.7069
20:25:27|3.7069
20:25:29|3.7069
20:25:30|3.7069
20:25:31|3.7062
20:25:32|3.7062
20:25:33|3.7065
20:25:34|3.7066
20:25:35|3.7065
20:25:36|3.7065
20:25:37|3.7065
20:25:39|3.7062
20:25:40|3.7062
20:25:41|3.7065
20:25:42|3.7062
20:25:43|3.7059
20:25:44|3.7059
20:25:46|3.7047
20:25:46|3.7049
20:25:47|3.705
20:25:48|3.7052
20:25:50|3.7052
20:25:50|3.7052
20:25:51|3.7052
20:25:52|3.7063
20:25:53|3.7063
20:25:54|3.7063
20:25:55|3.7063
20:25:57|3.7068
20:25:58|3.7068
20:25:58|3.7066
20:25:59|3.7059
20:26:00|3.7059
20:26:02|3.7059
20:26:03|3.7059
20:26:03|3.7055
20:26:05|3.705
20:26:06|3.705
20:26:07|3.705
20:26:09|3.7056
20:26:09|3.7056
20:26:11|3.7057
20:26:11|3.7057
20:26:12|3.7057
20:26:13|3.7059
20:26:14|3.7059
20:26:16|3.706
20:26:16|3.706
20:26:17|3.706
20:26:18|3.706
20:26:20|3.7056
20:26:20|3.7056
20:26:22|3.7056
20:26:23|3.7063
20:26:24|3.7063
20:26:25|3.7049
20:26:27|3.7053
20:26:28|3.7052
20:26:29|3.7056
20:26:30|3.7059
20:26:31|3.7059
20:26:32|3.7058
20:26:33|3.7058
20:26:34|3.7063
20:26:35|3.7063
20:26:36|3.7056
20:26:37|3.7056
20:26:38|3.7056
20:26:39|3.7056
20:26:40|3.7056
20:26:41|3.7051
20:26:42|3.7053
20:26:43|3.7053
20:26:44|3.7053
20:26:45|3.706
20:26:47|3.706
20:26:47|3.706
20:26:48|3.706
20:26:49|3.706
20:26:51|3.7058
20:26:52|3.7058
20:26:53|3.7058
20:26:54|3.7058
20:26:55|3.706
20:26:56|3.7061
20:26:57|3.7061
20:26:58|3.7061
20:26:59|3.7061
20:27:00|3.7061
20:27:01|3.7061
20:27:02|3.7061
20:27:03|3.7061
20:27:04|3.7061
20:27:05|3.7061
20:27:06|3.7054
20:27:07|3.7054
20:27:08|3.7054
20:27:09|3.7053
20:27:10|3.7061
20:27:11|3.7061
20:27:12|3.7061
20:27:13|3.7061
20:27:14|3.7061
20:27:15|3.7061
20:27:16|3.7067
20:27:17|3.7068
20:27:18|3.7067
20:27:19|3.7067
20:27:20|3.7067
20:27:21|3.7067
20:27:22|3.7067
20:27:24|3.7046
20:27:25|3.7042
20:27:25|3.7038
20:27:27|3.7041
20:27:27|3.7041
20:27:28|3.7038
20:27:29|3.7036
20:27:30|3.7027
20:27:32|3.7026
20:27:33|3.7027
20:27:33|3.7027
20:27:35|3.702
20:27:36|3.702
20:27:36|3.702
20:27:38|3.702
20:27:39|3.701
20:27:40|3.701
20:27:40|3.7006
20:27:42|3.7006
20:27:43|3.7005
20:27:44|3.7007
20:27:46|3.7016
20:27:47|3.7011
20:27:47|3.6977
20:27:48|3.6976
20:27:49|3.6976
20:27:50|3.6982
20:27:51|3.6982
20:27:52|3.6982
20:27:53|3.6982
20:27:54|3.6975
20:27:56|3.6975
20:27:57|3.6975
20:27:58|3.6975
20:27:59|3.6974
20:28:00|3.6968
20:28:01|3.6972
20:28:02|3.6972
20:28:03|3.6972
20:28:04|3.697
20:28:05|3.6951
20:28:06|3.6942
20:28:08|3.695
20:28:08|3.695
20:28:09|3.6947
20:28:11|3.6926
20:28:11|3.6928
20:28:12|3.6928
20:28:13|3.6928
20:28:15|3.6928
20:28:15|3.6928
20:28:16|3.6907
20:28:17|3.6912
20:28:18|3.6912
20:28:19|3.6912
20:28:20|3.6912
20:28:21|3.6928
20:28:22|3.6948
20:28:24|3.6942
20:28:26|3.6942
20:28:27|3.6924
20:28:28|3.6924
20:28:30|3.69
20:28:30|3.6901
20:28:32|3.6887
20:28:33|3.6887
20:28:34|3.6887
20:28:35|3.6887
20:28:35|3.6887
20:28:37|3.6901
20:28:38|3.6901
20:28:39|3.6901
20:28:40|3.6901
20:28:41|3.6896
20:28:42|3.69
20:28:43|3.69
20:28:45|3.69
20:28:45|3.69
20:28:46|3.69
20:28:47|3.69
20:28:48|3.69
20:28:49|3.69
20:28:50|3.69
20:28:52|3.69
20:28:52|3.6908
20:28:53|3.6908
20:28:54|3.6908
20:28:55|3.6925
20:28:56|3.6921
20:28:58|3.6908
20:28:59|3.6908
20:28:59|3.6904
20:29:01|3.6904
20:29:02|3.6893
20:29:03|3.6883
20:29:04|3.6884
20:29:05|3.6883
20:29:06|3.6892
20:29:07|3.6891
20:29:08|3.6891
20:29:10|3.6895
20:29:10|3.6895
20:29:11|3.6886
20:29:12|3.6886
20:29:13|3.6883
20:29:15|3.6883
20:29:16|3.6883
20:29:17|3.6883
20:29:18|3.6874
20:29:19|3.6873
20:29:20|3.6868
20:29:21|3.6868
20:29:22|3.6869
20:29:23|3.6869
20:29:24|3.6869
20:29:25|3.6869
20:29:27|3.6879
20:29:28|3.6879
20:29:29|3.6879
20:29:30|3.6879
20:29:31|3.6879
20:29:32|3.6879
20:29:33|3.6881
20:29:34|3.6881
20:29:35|3.6881
20:29:36|3.6881
20:29:37|3.6881
20:29:38|3.6881
20:29:39|3.6881
20:29:40|3.6881
20:29:41|3.6869
20:29:43|3.6874
20:29:43|3.6874
20:29:44|3.6874
20:29:45|3.6871
20:29:46|3.6871
20:29:47|3.6856
20:29:48|3.6856
20:29:49|3.6856
20:29:50|3.6856
20:29:51|3.6846
20:29:52|3.6846
20:29:53|3.6846
20:29:55|3.6846
20:29:55|3.6834
20:29:56|3.6853
20:29:58|3.6853
20:29:58|3.6854
20:30:00|3.6854
20:30:01|3.6854
20:30:01|3.686
20:30:02|3.6878
20:30:04|3.6878
20:30:05|3.6846
20:30:06|3.6846
20:30:07|3.6898
20:30:08|3.6881
20:30:09|3.6881
20:30:11|3.6881
20:30:11|3.6881
20:30:13|3.6881
20:30:13|3.6881
20:30:14|3.6881
20:30:15|3.6881
20:30:17|3.6872
20:30:17|3.6862
20:30:19|3.6863
20:30:20|3.6863
20:30:20|3.6863
20:30:21|3.6863
20:30:22|3.6863
20:30:23|3.6862
20:30:24|3.6862
20:30:25|3.6859
20:30:26|3.6859
20:30:27|3.6861
20:30:28|3.6861
20:30:29|3.6861
20:30:30|3.6861
20:30:31|3.6856
20:30:33|3.6856
20:30:34|3.6856
20:30:34|3.6856
20:30:35|3.6856
20:30:37|3.6846
20:30:37|3.6842
20:30:38|3.6842
20:30:40|3.6842
20:30:40|3.6842
20:30:41|3.6846
20:30:42|3.6846
20:30:43|3.6844
20:30:44|3.6844
20:30:45|3.6841
20:30:46|3.6841
20:30:47|3.6842
20:30:49|3.6842
20:30:49|3.6842
20:30:51|3.6842
20:30:51|3.6837
20:30:52|3.6837
20:30:53|3.6832
20:30:55|3.6832
20:30:55|3.6832
20:30:56|3.6834
20:30:57|3.6834
20:30:59|3.6834
20:30:59|3.6834
20:31:00|3.6837
20:31:02|3.6837
20:31:02|3.6837
20:31:04|3.684
20:31:05|3.684
20:31:06|3.684
20:31:07|3.685
20:31:08|3.685
20:31:09|3.685
20:31:10|3.685
20:31:11|3.685
20:31:12|3.685
20:31:13|3.6851
20:31:14|3.6851
20:31:15|3.6851
20:31:16|3.6851
20:31:17|3.6843
20:31:18|3.6843
20:31:19|3.6843
20:31:20|3.6843
20:31:21|3.6856
20:31:23|3.6856
20:31:24|3.6856
20:31:24|3.6854
20:31:26|3.6844
20:31:27|3.6844
20:31:28|3.6844
20:31:29|3.6844
20:31:29|3.6844
20:31:31|3.6844
20:31:32|3.6838
20:31:33|3.6839
20:31:34|3.6839
20:31:35|3.6839
20:31:36|3.6839
20:31:37|3.6839
20:31:38|3.6839
20:31:39|3.683
20:31:40|3.6828
20:31:41|3.6817
20:31:42|3.6817
20:31:43|3.6817
20:31:44|3.6817
20:31:45|3.6817
20:31:46|3.6816
20:31:47|3.6807
20:31:48|3.6807
20:31:49|3.6807
20:31:51|3.6807
20:31:51|3.6807
20:31:52|3.6807
20:31:53|3.6817
20:31:55|3.6817
20:31:55|3.6807
20:31:56|3.6809
20:31:57|3.6813
20:31:59|3.6813
20:31:59|3.6813
20:32:00|3.6819
20:32:02|3.6797
20:32:02|3.6798
20:32:03|3.6799
20:32:05|3.6813
20:32:06|3.6813
20:32:07|3.6821
20:32:08|3.6821
20:32:09|3.6821
20:32:10|3.6825
20:32:11|3.6826
20:32:12|3.6825
20:32:14|3.6828
20:32:14|3.6828
20:32:15|3.6828
20:32:16|3.6828
20:32:18|3.6828
20:32:18|3.6828
20:32:20|3.6811
20:32:21|3.6806
20:32:22|3.6806
20:32:23|3.6796
20:32:24|3.6796
20:32:25|3.6796
20:32:25|3.6799
20:32:27|3.6799
20:32:27|3.6799
20:32:29|3.6804
20:32:30|3.6804
20:32:31|3.6805
20:32:32|3.6809
20:32:33|3.6809
20:32:34|3.6809
20:32:35|3.6812
20:32:36|3.6812
20:32:37|3.6802
20:32:38|3.6802
20:32:39|3.6802
20:32:40|3.6809
20:32:41|3.6808
20:32:42|3.6808
20:32:43|3.6808
20:32:44|3.6808
20:32:45|3.6808
20:32:46|3.6808
20:32:47|3.6808
20:32:48|3.6812
20:32:49|3.6812
20:32:50|3.6812
20:32:51|3.6812
20:32:52|3.6805
20:32:53|3.6805
20:32:54|3.6805
20:32:55|3.681
20:32:56|3.681
20:32:57|3.681
20:32:58|3.681
20:32:59|3.681
20:33:00|3.6811
20:33:01|3.6811
20:33:02|3.6816
20:33:03|3.6813
20:33:04|3.6813
20:33:05|3.6813
20:33:07|3.6814
20:33:08|3.6814
20:33:08|3.6814
20:33:10|3.6811
20:33:11|3.6811
20:33:12|3.6804
20:33:13|3.6804
20:33:14|3.6804
20:33:14|3.6808
20:33:16|3.6802
20:33:17|3.68
20:33:18|3.679
20:33:18|3.6785
20:33:20|3.6797
20:33:21|3.6797
20:33:22|3.6797
20:33:23|3.68
20:33:24|3.6801
20:33:25|3.6801
20:33:26|3.6806
20:33:27|3.6803
20:33:28|3.6789
20:33:29|3.6791
20:33:30|3.6791
20:33:31|3.6757
20:33:32|3.6753
20:33:33|3.6754
20:33:34|3.6756
20:33:35|3.6756
20:33:36|3.6769
20:33:37|3.6773
20:33:38|3.6773
20:33:39|3.6748
20:33:40|3.6748
20:33:41|3.6748
20:33:42|3.6775
20:33:43|3.6791
20:33:44|3.6791
20:33:45|3.6791
20:33:46|3.6791
20:33:47|3.6791
20:33:48|3.6791
20:33:49|3.6796
20:33:50|3.6797
20:33:51|3.6797
20:33:52|3.6796
20:33:53|3.6795
20:33:54|3.6795
20:33:55|3.6781
20:33:56|3.6781
20:33:57|3.6774
20:33:58|3.6774
20:33:59|3.6774
20:34:00|3.6774
20:34:01|3.6774
20:34:02|3.6774
20:34:03|3.6774
20:34:04|3.6774
20:34:05|3.6777
20:34:06|3.6782
20:34:08|3.6782
20:34:09|3.6782
20:34:09|3.6782
20:34:11|3.6781
20:34:12|3.6771
20:34:13|3.6783
20:34:14|3.6783
20:34:15|3.677
20:34:16|3.6775
20:34:17|3.6775
20:34:18|3.6775
20:34:19|3.6775
20:34:20|3.6775
20:34:22|3.6775
20:34:22|3.6771
20:34:23|3.6771
20:34:25|3.6769
20:34:25|3.6769
20:34:26|3.6769
20:34:28|3.6769
20:34:28|3.677
20:34:29|3.677
20:34:31|3.677
20:34:31|3.677
20:34:32|3.677
20:34:33|3.677
20:34:34|3.677
20:34:36|3.677
20:34:36|3.677
20:34:37|3.677
20:34:38|3.677
20:34:39|3.677
20:34:40|3.677
20:34:41|3.677
20:34:42|3.677
20:34:43|3.677
20:34:44|3.6775
20:34:45|3.6775
20:34:46|3.6775
20:34:48|3.6775
20:34:49|3.6775
20:34:50|3.6775
20:34:51|3.6775
20:34:51|3.6775
20:34:53|3.6775
20:34:54|3.6775
20:34:55|3.6775
20:34:56|3.6775
20:34:57|3.6775
20:34:58|3.6775
20:34:59|3.6775
20:35:00|3.6775
20:35:01|3.6775
20:35:02|3.6783
20:35:03|3.6783
20:35:04|3.6783
20:35:05|3.6783
20:35:06|3.677
20:35:07|3.677
20:35:08|3.677
20:35:09|3.677
20:35:10|3.677
20:35:12|3.677
20:35:12|3.6772
20:35:14|3.6772
20:35:14|3.677
20:35:15|3.677
20:35:16|3.6747
20:35:17|3.6747
20:35:19|3.6745
20:35:19|3.6747
20:35:20|3.6749
20:35:21|3.6749
20:35:23|3.6747
20:35:23|3.6747
20:35:25|3.6746
20:35:25|3.6746
20:35:27|3.6753
20:35:27|3.6753
20:35:29|3.6753
20:35:30|3.6753
20:35:31|3.6753
20:35:32|3.6753
20:35:33|3.6757
20:35:34|3.6763
20:35:35|3.6763
20:35:36|3.6763
20:35:37|3.6763
20:35:38|3.6763
20:35:39|3.6763
20:35:40|3.6763
20:35:41|3.6763
20:35:42|3.6763
20:35:43|3.6763
20:35:44|3.6773
20:35:45|3.6776
20:35:46|3.6768
20:35:47|3.6768
20:35:48|3.6758
20:35:49|3.6758
20:35:50|3.6758
20:35:51|3.6758
20:35:52|3.6758
20:35:53|3.6758
20:35:54|3.6758
20:35:55|3.6749
20:35:56|3.6749
20:35:57|3.6749
20:35:58|3.6749
20:35:59|3.6749
20:36:00|3.6753
20:36:01|3.6753
20:36:02|3.6753
20:36:03|3.6748
20:36:04|3.6748
20:36:05|3.6773
20:36:06|3.6773
20:36:07|3.6773
20:36:08|3.6773
20:36:10|3.6773
20:36:11|3.6773
20:36:13|3.6773
20:36:14|3.6756
20:36:15|3.6741
20:36:16|3.6741
20:36:17|3.6741
20:36:17|3.6749
20:36:19|3.6749
20:36:19|3.6749
20:36:21|3.6765
20:36:22|3.6773
20:36:23|3.6773
20:36:24|3.6764
20:36:25|3.6764
20:36:25|3.6759
20:36:27|3.6759
20:36:28|3.6759
20:36:29|3.6747
20:36:30|3.6745
20:36:31|3.6753
20:36:32|3.6748
20:36:33|3.6743
20:36:34|3.6743
20:36:35|3.6744
20:36:36|3.6743
20:36:37|3.6751
20:36:38|3.6748
20:36:39|3.6748
20:36:40|3.6748
20:36:41|3.6746
20:36:42|3.6748
20:36:43|3.6748
20:36:44|3.6762
20:36:45|3.6762
20:36:46|3.6762
20:36:47|3.6753
20:36:48|3.6754
20:36:49|3.6753
20:36:50|3.6753
20:36:51|3.6753
20:36:52|3.6749
20:36:53|3.6748
20:36:54|3.6752
20:36:55|3.6751
20:36:56|3.6751
20:36:57|3.6751
20:36:58|3.6754
20:36:59|3.6754
20:37:00|3.6753
20:37:01|3.6752
20:37:02|3.6752
20:37:03|3.6748
20:37:04|3.6751
20:37:05|3.6751
20:37:06|3.6751
20:37:07|3.6751
20:37:08|3.6746
20:37:09|3.6748
20:37:11|3.6748
20:37:12|3.6748
20:37:13|3.6745
20:37:14|3.6746
20:37:16|3.6744
20:37:17|3.6744
20:37:18|3.6744
20:37:19|3.6744
20:37:19|3.6744
20:37:20|3.6749
20:37:22|3.6749
20:37:22|3.6749
20:37:24|3.6749
20:37:24|3.6752
20:37:26|3.6752
20:37:26|3.6746
20:37:28|3.6746
20:37:29|3.6746
20:37:30|3.6746
20:37:31|3.675
20:37:32|3.675
20:37:33|3.675
20:37:34|3.6749
20:37:35|3.6748
20:37:36|3.6748
20:37:37|3.6739
20:37:38|3.6746
20:37:39|3.6746
20:37:40|3.6746
20:37:42|3.6746
20:37:42|3.6746
20:37:43|3.6746
20:37:44|3.6746
20:37:45|3.6746
20:37:47|3.6746
20:37:47|3.6746
20:37:48|3.6739
20:37:49|3.6739
20:37:50|3.6739
20:37:52|3.6739
20:37:52|3.6762
20:37:53|3.6762
20:37:55|3.6762
20:37:55|3.6762
20:37:56|3.6763
20:37:57|3.6763
20:37:58|3.6763
20:37:59|3.6763
20:38:01|3.6763
20:38:02|3.6736
20:38:03|3.6745
20:38:03|3.6742
20:38:04|3.6739
20:38:05|3.6739
20:38:07|3.6746
20:38:07|3.6746
20:38:08|3.6744
20:38:09|3.6742
20:38:11|3.6742
20:38:12|3.6742
20:38:13|3.6748
20:38:14|3.6748
20:38:15|3.6748
20:38:16|3.6737
20:38:18|3.6739
20:38:18|3.6744
20:38:20|3.6744
20:38:21|3.6741
20:38:22|3.6741
20:38:23|3.6741
20:38:24|3.6739
20:38:25|3.6739
20:38:26|3.6739
20:38:28|3.673
20:38:28|3.6727
20:38:29|3.6723
20:38:30|3.6723
20:38:31|3.6715
20:38:33|3.6722
20:38:33|3.6704
20:38:34|3.6697
20:38:35|3.6696
20:38:37|3.6698
20:38:38|3.6704
20:38:39|3.6704
20:38:40|3.6705
20:38:41|3.6703
20:38:42|3.6703
20:38:43|3.6703
20:38:44|3.6703
20:38:45|3.6698
20:38:46|3.6698
20:38:47|3.6696
20:38:48|3.6696
20:38:49|3.6696
20:38:50|3.6696
20:38:51|3.6696
20:38:52|3.6701
20:38:53|3.6702
20:38:54|3.6702
20:38:55|3.6699
20:38:56|3.6707
20:38:57|3.6707
20:38:58|3.6715
20:38:59|3.6715
20:39:00|3.6714
20:39:01|3.67
20:39:02|3.67
20:39:03|3.67
20:39:04|3.6712
20:39:05|3.6706
20:39:06|3.6702
20:39:07|3.6702
20:39:08|3.6702
20:39:10|3.6695
20:39:10|3.6695
20:39:11|3.6697
20:39:13|3.6697
20:39:14|3.6695
20:39:15|3.6693
20:39:16|3.6692
20:39:17|3.6693
20:39:18|3.6695
20:39:19|3.6679
20:39:20|3.6675
20:39:21|3.6675
20:39:22|3.6675
20:39:23|3.667
20:39:24|3.667
20:39:26|3.667
20:39:26|3.6673
20:39:27|3.6673
20:39:28|3.6673
20:39:30|3.6678
20:39:31|3.6678
20:39:32|3.6678
20:39:33|3.6683
20:39:34|3.6683
20:39:36|3.6683
20:39:37|3.667
20:39:38|3.6672
20:39:38|3.6672
20:39:40|3.6672
20:39:42|3.6645
20:39:43|3.6645
20:39:44|3.6645
20:39:45|3.6645
20:39:46|3.6659
20:39:47|3.6654
20:39:48|3.6655
20:39:49|3.6655
20:39:50|3.6655
20:39:51|3.6649
20:39:52|3.6643
20:39:53|3.6624
20:39:54|3.6624
20:39:55|3.6624
20:39:56|3.6639
20:39:57|3.6639
20:39:58|3.6657
20:39:59|3.6657
20:40:00|3.6655
20:40:01|3.6655
20:40:02|3.6655
20:40:04|3.6672
20:40:04|3.6672
20:40:05|3.6671
20:40:06|3.6669
20:40:08|3.6669
20:40:09|3.6669
20:40:10|3.6675
20:40:11|3.6675
20:40:12|3.6675
20:40:13|3.6672
20:40:14|3.6672
20:40:16|3.6674
20:40:17|3.6677
20:40:18|3.671
20:40:19|3.671
20:40:20|3.6712
20:40:21|3.671
20:40:21|3.671
20:40:23|3.6703
20:40:24|3.6708
20:40:24|3.6708
20:40:25|3.6705
20:40:27|3.6712
20:40:28|3.6712
20:40:29|3.6706
20:40:29|3.6693
20:40:30|3.6708
20:40:32|3.6708
20:40:33|3.6708
20:40:33|3.6722
20:40:34|3.6724
20:40:36|3.6724
20:40:37|3.6724
20:40:37|3.6724
20:40:39|3.6738
20:40:40|3.6738
20:40:41|3.6738
20:40:42|3.6738
20:40:43|3.6734
20:40:44|3.6741
20:40:45|3.6741
20:40:46|3.6741
20:40:47|3.6727
20:40:48|3.6727
20:40:49|3.6726
20:40:50|3.6725
20:40:51|3.6715
20:40:52|3.6714
20:40:53|3.6718
20:40:54|3.6718
20:40:55|3.6711
20:40:56|3.6711
20:40:57|3.6711
20:40:58|3.6709
20:40:59|3.6716
20:41:00|3.6716
20:41:01|3.6716
20:41:02|3.6715
20:41:03|3.6711
20:41:05|3.6696
20:41:05|3.6682
20:41:06|3.6688
20:41:07|3.6688
20:41:08|3.6665
20:41:10|3.6676
20:41:10|3.6667
20:41:11|3.6666
20:41:12|3.6666
20:41:14|3.6664
20:41:16|3.6664
20:41:16|3.6656
20:41:18|3.6656
20:41:19|3.6657
20:41:20|3.6657
20:41:21|3.6657
20:41:22|3.6657
20:41:22|3.6662
20:41:23|3.6658
20:41:24|3.6657
20:41:25|3.6657
20:41:26|3.665
20:41:27|3.665
20:41:28|3.6652
20:41:29|3.6652
20:41:31|3.6652
20:41:31|3.6654
20:41:32|3.6653
20:41:33|3.6654
20:41:35|3.6654
20:41:35|3.6653
20:41:37|3.6651
20:41:38|3.6633
20:41:38|3.6644
20:41:40|3.6641
20:41:41|3.6639
20:41:41|3.6641
20:41:42|3.6641
20:41:44|3.6638
20:41:44|3.6638
20:41:45|3.6637
20:41:46|3.6632
20:41:47|3.6636
20:41:49|3.6639
20:41:50|3.6635
20:41:50|3.6633
20:41:52|3.6633
20:41:53|3.664
20:41:54|3.664
20:41:55|3.6636
20:41:56|3.6648
20:41:56|3.6636
20:41:58|3.6643
20:41:58|3.6643
20:42:00|3.6652
20:42:00|3.6652
20:42:01|3.6652
20:42:03|3.6652
20:42:03|3.666
20:42:05|3.6652
20:42:06|3.6654
20:42:07|3.6646
20:42:07|3.6637
20:42:09|3.6637
20:42:10|3.6638
20:42:11|3.6638
20:42:12|3.6638
20:42:13|3.6638
20:42:14|3.6638
20:42:15|3.6638
20:42:17|3.664
20:42:18|3.664
20:42:18|3.664
20:42:20|3.6639
20:42:21|3.6642
20:42:21|3.6644
20:42:22|3.6643
20:42:23|3.6636
20:42:24|3.6636
20:42:25|3.6641
20:42:27|3.6641
20:42:27|3.6641
20:42:29|3.664
20:42:30|3.6638
20:42:31|3.6639
20:42:31|3.6636
20:42:34|3.6642
20:42:35|3.6642
20:42:36|3.6642
20:42:37|3.6642
20:42:38|3.6642
20:42:39|3.6638
20:42:39|3.664
20:42:40|3.6655
20:42:41|3.665
20:42:42|3.6642
20:42:43|3.664
20:42:45|3.6641
20:42:45|3.6638
20:42:47|3.6642
20:42:47|3.6642
20:42:48|3.6642
20:42:49|3.6646
20:42:51|3.6646
20:42:51|3.6646
20:42:53|3.6646
20:42:54|3.6646
20:42:55|3.6646
20:42:56|3.6648
20:42:57|3.6648
20:42:58|3.6648
20:42:59|3.6647
20:43:00|3.6639
20:43:01|3.6641
20:43:02|3.6637
20:43:03|3.6637
20:43:04|3.6638
20:43:05|3.6633
20:43:06|3.6627
20:43:07|3.6627
20:43:08|3.6616
20:43:09|3.6622
20:43:10|3.6624
20:43:11|3.6624
20:43:12|3.6624
20:43:13|3.6621
20:43:14|3.6619
20:43:16|3.6621
20:43:17|3.6618
20:43:19|3.6621
20:43:20|3.6621
20:43:22|3.6622
20:43:23|3.6622
20:43:24|3.6622
20:43:25|3.6622
20:43:25|3.6622
20:43:27|3.6622
20:43:28|3.6626
20:43:29|3.6626
20:43:30|3.6622
20:43:31|3.6622
20:43:33|3.6635
20:43:33|3.6625
20:43:35|3.6623
20:43:36|3.6627
20:43:37|3.6627
20:43:38|3.6623
20:43:39|3.6623
20:43:40|3.6622
20:43:41|3.6622
20:43:42|3.6622
20:43:43|3.6622
20:43:44|3.6622
20:43:45|3.6622
20:43:46|3.6622
20:43:47|3.6622
20:43:48|3.6625
20:43:49|3.6625
20:43:50|3.6625
20:43:51|3.6625
20:43:52|3.6625
20:43:53|3.6625
20:43:54|3.6625
20:43:55|3.6625
20:43:56|3.6621
20:43:57|3.6621
20:43:58|3.6621
20:43:59|3.6621
20:44:00|3.6621
20:44:01|3.6625
20:44:02|3.6625
20:44:03|3.6625
20:44:04|3.6625
20:44:05|3.6625
20:44:06|3.6625
20:44:07|3.6625
20:44:08|3.6621
20:44:09|3.6621
20:44:10|3.6616
20:44:11|3.6616
20:44:12|3.6616
20:44:13|3.6616
20:44:14|3.6616
20:44:15|3.6616
20:44:16|3.6616
20:44:17|3.6616
20:44:18|3.6616
20:44:19|3.6605
20:44:20|3.6576
20:44:21|3.6575
20:44:22|3.6574
20:44:23|3.6575
20:44:25|3.6572
20:44:26|3.6571
20:44:27|3.657
20:44:28|3.6561
20:44:29|3.6562
20:44:30|3.6562
20:44:31|3.6568
20:44:32|3.6565
20:44:34|3.6563
20:44:35|3.6544
20:44:35|3.6544
20:44:37|3.6544
20:44:37|3.6544
20:44:39|3.6539
20:44:40|3.6537
20:44:41|3.6536
20:44:42|3.6535
20:44:43|3.653
20:44:44|3.6526
20:44:46|3.6523
20:44:47|3.6523
20:44:48|3.6516
20:44:48|3.6528
20:44:50|3.6527
20:44:51|3.6527
20:44:52|3.6527
20:44:53|3.6527
20:44:54|3.6527
20:44:55|3.6527
20:44:56|3.652
20:44:57|3.652
20:44:58|3.6516
20:44:59|3.6516
20:45:00|3.6516
20:45:01|3.6516
20:45:03|3.6541
20:45:04|3.6552
20:45:05|3.6552
20:45:06|3.6552
20:45:06|3.6557
20:45:07|3.6554
20:45:09|3.6546
20:45:10|3.655
20:45:11|3.6544
20:45:12|3.6544
20:45:13|3.6548
20:45:14|3.6557
20:45:14|3.6565
20:45:15|3.6556
20:45:17|3.6542
20:45:18|3.6544
20:45:19|3.654
20:45:21|3.652
20:45:21|3.6533
20:45:23|3.6533
20:45:23|3.6533
20:45:24|3.6533
20:45:25|3.6533
20:45:26|3.6541
20:45:28|3.6541
20:45:29|3.6541
20:45:29|3.6541
20:45:30|3.6541
20:45:31|3.6542
20:45:33|3.6542
20:45:33|3.6542
20:45:35|3.6548
20:45:35|3.6548
20:45:37|3.6539
20:45:37|3.6543
20:45:38|3.6535
20:45:39|3.653
20:45:41|3.6533
20:45:41|3.6534
20:45:42|3.6534
20:45:44|3.6534
20:45:45|3.6534
20:45:46|3.6534
20:45:47|3.6534
20:45:47|3.6544
20:45:49|3.6544
20:45:50|3.6542
20:45:51|3.653
20:45:52|3.6521
20:45:54|3.6521
20:45:55|3.6521
20:45:56|3.6521
20:45:57|3.6531
20:45:58|3.6531
20:45:59|3.6532
20:46:00|3.6532
20:46:01|3.6528
20:46:02|3.6528
20:46:03|3.6528
20:46:04|3.6533
20:46:05|3.6534
20:46:06|3.6534
20:46:08|3.6537
20:46:08|3.6537
20:46:10|3.6532
20:46:11|3.6537
20:46:11|3.6533
20:46:12|3.6533
20:46:13|3.6533
20:46:14|3.6533
20:46:15|3.6523
20:46:17|3.6523
20:46:18|3.6514
20:46:18|3.6506
20:46:19|3.6507
20:46:20|3.6507
20:46:22|3.6492
20:46:22|3.6495
20:46:23|3.6496
20:46:25|3.6496
20:46:25|3.6497
20:46:27|3.6497
20:46:27|3.6497
20:46:29|3.6497
20:46:30|3.6497
20:46:30|3.6496
20:46:32|3.6496
20:46:33|3.6492
20:46:34|3.6492
20:46:35|3.6491
20:46:36|3.6498
20:46:37|3.6499
20:46:38|3.6499
20:46:39|3.6499
20:46:40|3.6511
20:46:41|3.6511
20:46:42|3.6511
20:46:43|3.6511
20:46:44|3.652
20:46:45|3.652
20:46:46|3.6516
20:46:47|3.6516
20:46:48|3.6519
20:46:49|3.6519
20:46:50|3.6523
20:46:52|3.6523
20:46:53|3.6523
20:46:55|3.6491
20:46:56|3.6491
20:46:56|3.6458
20:46:57|3.6468
20:46:59|3.6468
20:46:59|3.6469
20:47:01|3.647
20:47:02|3.6467
20:47:03|3.6464
20:47:04|3.6462
20:47:05|3.6459
20:47:06|3.646
20:47:07|3.646
20:47:08|3.6459
20:47:09|3.6458
20:47:10|3.6458
20:47:11|3.6455
20:47:12|3.6463
20:47:13|3.6463
20:47:14|3.6457
20:47:16|3.6457
20:47:16|3.6457
20:47:17|3.6484
20:47:19|3.6484
20:47:19|3.6486
20:47:21|3.6486
20:47:21|3.6481
20:47:22|3.6485
20:47:23|3.6485
20:47:24|3.6485
20:47:26|3.6485
20:47:26|3.6485
20:47:27|3.6489
20:47:29|3.65
20:47:29|3.6504
20:47:30|3.6504
20:47:31|3.6507
20:47:32|3.6507
20:47:33|3.6507
20:47:37|3.6512
20:47:38|3.6496
20:47:39|3.6495
20:47:40|3.6496
20:47:41|3.6488
20:47:42|3.6488
20:47:43|3.6488
20:47:45|3.6488
20:47:45|3.6488
20:47:46|3.648
20:47:48|3.6465
20:47:48|3.6468
20:47:50|3.6468
20:47:50|3.6468
20:47:52|3.6465
20:47:53|3.6478
20:47:55|3.6478
20:47:56|3.6478
20:47:58|3.6471
20:47:59|3.6477
20:47:59|3.6489
20:48:00|3.6489
20:48:01|3.6495
20:48:02|3.6501
20:48:04|3.6498
20:48:05|3.6491
20:48:06|3.6493
20:48:07|3.65
20:48:07|3.65
20:48:09|3.6495
20:48:10|3.6482
20:48:10|3.6482
20:48:11|3.6483
20:48:12|3.6483
20:48:13|3.6481
20:48:15|3.6487
20:48:15|3.6487
20:48:17|3.6487
20:48:18|3.6485
20:48:19|3.6491
20:48:20|3.6491
20:48:22|3.6491
20:48:22|3.6492
20:48:24|3.6494
20:48:24|3.6489
20:48:26|3.6491
20:48:27|3.6491
20:48:28|3.6491
20:48:28|3.6491
20:48:29|3.6491
20:48:31|3.6491
20:48:32|3.6489
20:48:32|3.6489
20:48:34|3.6489
20:48:35|3.6503
20:48:35|3.6501
20:48:37|3.6504
20:48:38|3.6504
20:48:38|3.6504
20:48:40|3.6499
20:48:41|3.6499
20:48:41|3.6494
20:48:43|3.6494
20:48:43|3.6494
20:48:45|3.6494
20:48:46|3.6494
20:48:46|3.6494
20:48:47|3.649
20:48:49|3.649
20:48:49|3.649
20:48:50|3.65
20:48:52|3.65
20:48:52|3.6508
20:48:55|3.6508
20:48:55|3.6508
20:48:56|3.6508
20:48:58|3.6508
20:48:59|3.6508
20:49:00|3.6508
20:49:01|3.6508
20:49:02|3.6511
20:49:03|3.6502
20:49:04|3.6504
20:49:05|3.6503
20:49:06|3.6503
20:49:07|3.6503
20:49:08|3.6503
20:49:09|3.6491
20:49:10|3.6491
20:49:11|3.6492
20:49:12|3.6492
20:49:14|3.6469
20:49:15|3.6468
20:49:16|3.647
20:49:16|3.647
20:49:17|3.647
20:49:18|3.6459
20:49:19|3.647
20:49:20|3.6475
20:49:22|3.6475
20:49:22|3.6475
20:49:23|3.648
20:49:24|3.648
20:49:25|3.648
20:49:26|3.648
20:49:27|3.6483
20:49:29|3.6483
20:49:30|3.6496
20:49:31|3.6496
20:49:31|3.6486
20:49:33|3.6486
20:49:34|3.65
20:49:35|3.65
20:49:35|3.65
20:49:37|3.65
20:49:38|3.6504
20:49:39|3.6501
20:49:40|3.6501
20:49:42|3.6485
20:49:43|3.6489
20:49:44|3.6484
20:49:45|3.6484
20:49:46|3.6484
20:49:47|3.6484
20:49:49|3.6492
20:49:49|3.6492
20:49:51|3.6492
20:49:52|3.6492
20:49:52|3.6489
20:49:53|3.6489
20:49:54|3.6489
20:49:55|3.6489
20:49:56|3.6489
20:49:58|3.6489
20:49:58|3.6489
20:50:00|3.6495
20:50:00|3.6495
20:50:02|3.6495
20:50:02|3.6506
20:50:03|3.6506
20:50:05|3.6513
20:50:06|3.6513
20:50:07|3.6512
20:50:08|3.6512
20:50:09|3.6512
20:50:10|3.6512
20:50:11|3.6512
20:50:12|3.6512
20:50:13|3.6512
20:50:15|3.653
20:50:15|3.6532
20:50:17|3.6532
20:50:17|3.6536
20:50:19|3.6534
20:50:19|3.6529
20:50:21|3.6529
20:50:21|3.6529
20:50:23|3.6538
20:50:23|3.6535
20:50:25|3.6536
20:50:26|3.6532
20:50:26|3.6525
20:50:27|3.6523
20:50:29|3.6523
20:50:30|3.6525
20:50:30|3.6525
20:50:31|3.6523
20:50:32|3.6522
20:50:33|3.6523
20:50:34|3.6523
20:50:35|3.6523
20:50:36|3.6523
20:50:38|3.6509
20:50:39|3.6509
20:50:40|3.6509
20:50:40|3.6509
20:50:41|3.6509
20:50:42|3.6508
20:50:44|3.6503
20:50:44|3.6503
20:50:45|3.6503
20:50:47|3.6503
20:50:48|3.6503
20:50:48|3.6503
20:50:50|3.6503
20:50:51|3.6502
20:50:51|3.6517
20:50:53|3.6521
20:50:54|3.6521
20:50:55|3.6517
20:50:55|3.6517
20:50:56|3.6517
20:50:58|3.6517
20:50:59|3.6509
20:51:00|3.6509
20:51:01|3.6509
20:51:02|3.6509
20:51:03|3.6505
20:51:04|3.6505
20:51:05|3.6505
20:51:06|3.6511
20:51:07|3.651
20:51:08|3.651
20:51:09|3.651
20:51:10|3.6506
20:51:11|3.6499
20:51:12|3.6499
20:51:13|3.6496
20:51:14|3.6497
20:51:15|3.6497
20:51:16|3.6497
20:51:17|3.6497
20:51:18|3.6501
20:51:19|3.6496
20:51:20|3.6498
20:51:22|3.6498
20:51:22|3.6498
20:51:24|3.6498
20:51:24|3.6499
20:51:25|3.6499
20:51:27|3.6499
20:51:27|3.6505
20:51:28|3.6506
20:51:29|3.6506
20:51:30|3.6506
20:51:31|3.651
20:51:32|3.6506
20:51:33|3.6501
20:51:34|3.6499
20:51:35|3.6499
20:51:37|3.6499
20:51:38|3.65
20:51:38|3.65
20:51:39|3.65
20:51:40|3.6502
20:51:41|3.6521
20:51:42|3.6521
20:51:44|3.6521
20:51:45|3.6524
20:51:45|3.6526
20:51:46|3.653
20:51:47|3.6537
20:51:48|3.6537
20:51:49|3.6537
20:51:50|3.6541
20:51:52|3.6541
20:51:53|3.6541
20:51:54|3.6542
20:51:55|3.6542
20:51:55|3.6547
20:51:56|3.6543
20:51:58|3.6542
20:51:59|3.654
20:52:00|3.6539
20:52:01|3.6543
20:52:02|3.6543
20:52:03|3.655
20:52:04|3.6543
20:52:06|3.6545
20:52:07|3.6545
20:52:07|3.6545
20:52:09|3.6545
20:52:09|3.6545
20:52:10|3.655
20:52:13|3.6566
20:52:14|3.657
20:52:15|3.6589
20:52:16|3.6588
20:52:17|3.6591
20:52:18|3.6591
20:52:19|3.661
20:52:20|3.661
20:52:21|3.6608
20:52:23|3.6608
20:52:23|3.6605
20:52:25|3.6607
20:52:25|3.6607
20:52:26|3.6607
20:52:28|3.6609
20:52:29|3.6605
20:52:30|3.6615
20:52:31|3.6615
20:52:32|3.6625
20:52:33|3.6629
20:52:34|3.6632
20:52:35|3.6633
20:52:36|3.6632
20:52:37|3.664
20:52:38|3.6654
20:52:39|3.6654
20:52:40|3.6655
20:52:41|3.6658
20:52:42|3.6645
20:52:43|3.6645
20:52:44|3.6643
20:52:45|3.6635
20:52:46|3.6635
20:52:47|3.6635
20:52:48|3.6641
20:52:49|3.6647
20:52:50|3.6647
20:52:51|3.6647
20:52:52|3.6648
20:52:53|3.665
20:52:54|3.665
20:52:55|3.6646
20:52:56|3.6654
20:52:57|3.6651
20:52:58|3.666
20:52:59|3.6651
20:53:00|3.6643
20:53:02|3.6643
20:53:03|3.665
20:53:04|3.6652
20:53:05|3.6652
20:53:06|3.6646
20:53:07|3.6652
20:53:08|3.665
20:53:09|3.6657
20:53:10|3.6646
20:53:12|3.6643
20:53:13|3.6643
20:53:13|3.664
20:53:14|3.6642
20:53:15|3.6635
20:53:16|3.6637
20:53:18|3.6632
20:53:18|3.6634
20:53:20|3.6634
20:53:20|3.6634
20:53:21|3.6634
20:53:22|3.6652
20:53:23|3.6652
20:53:24|3.6645
20:53:25|3.6643
20:53:26|3.6645
20:53:27|3.6645
20:53:28|3.6645
20:53:30|3.664
20:53:31|3.664
20:53:31|3.664
20:53:33|3.664
20:53:33|3.664
20:53:35|3.6639
20:53:35|3.6639
20:53:36|3.6638
20:53:37|3.6638
20:53:38|3.6633
20:53:40|3.6633
20:53:40|3.6633
20:53:41|3.6639
20:53:43|3.6639
20:53:43|3.6631
20:53:44|3.6631
20:53:45|3.6631
20:53:46|3.6631
20:53:47|3.6632
20:53:48|3.6632
20:53:49|3.6632
20:53:51|3.6622
20:53:51|3.6598
20:53:52|3.659
20:53:53|3.6605
20:53:54|3.6605
20:53:55|3.6625
20:53:56|3.6625
20:53:57|3.6628
20:53:58|3.6628
20:54:00|3.6628
20:54:01|3.6628
20:54:02|3.6631
20:54:03|3.6631
20:54:04|3.6631
20:54:06|3.6628
20:54:06|3.6626
20:54:07|3.6618
20:54:08|3.6616
20:54:10|3.6616
20:54:11|3.6616
20:54:12|3.6618
20:54:13|3.661
20:54:14|3.661
20:54:15|3.6609
20:54:15|3.6609
20:54:16|3.6609
20:54:17|3.6609
20:54:19|3.6609
20:54:19|3.6608
20:54:21|3.6604
20:54:22|3.6604
20:54:23|3.6604
20:54:24|3.6604
20:54:24|3.6604
20:54:26|3.6604
20:54:27|3.6604
20:54:28|3.6602
20:54:29|3.6602
20:54:30|3.6597
20:54:31|3.6596
20:54:32|3.6596
20:54:33|3.6596
20:54:34|3.6596
20:54:35|3.6595
20:54:36|3.6595
20:54:37|3.659
20:54:38|3.66
20:54:39|3.6614
20:54:40|3.6614
20:54:41|3.6606
20:54:42|3.6605
20:54:43|3.6605
20:54:44|3.6605
20:54:45|3.6605
20:54:46|3.6605
20:54:47|3.6605
20:54:48|3.6605
20:54:49|3.6607
20:54:50|3.6607
20:54:51|3.66
20:54:52|3.6596
20:54:53|3.6595
20:54:54|3.6595
20:54:56|3.6595
20:54:58|3.6604
20:54:58|3.6604
20:54:59|3.6625
20:55:01|3.6637
20:55:03|3.6638
20:55:04|3.6639
20:55:05|3.6601
20:55:06|3.6594
20:55:06|3.6594
20:55:08|3.6594
20:55:09|3.6594
20:55:10|3.6594
20:55:11|3.6606
20:55:12|3.6606
20:55:13|3.6606
20:55:14|3.6615
20:55:15|3.6614
20:55:16|3.6614
20:55:17|3.6584
20:55:18|3.6585
20:55:19|3.6575
20:55:20|3.657
20:55:21|3.657
20:55:22|3.6571
20:55:23|3.6571
20:55:24|3.6573
20:55:25|3.6573
20:55:26|3.6572
20:55:27|3.6572
20:55:28|3.6572
20:55:29|3.6572
20:55:30|3.6573
20:55:31|3.6573
20:55:32|3.6573
20:55:33|3.6573
20:55:34|3.656
20:55:35|3.656
20:55:36|3.656
20:55:37|3.656
20:55:38|3.656
20:55:39|3.6562
20:55:40|3.6562
20:55:41|3.6562
20:55:42|3.6562
20:55:43|3.6559
20:55:44|3.6553
20:55:45|3.6553
20:55:46|3.6555
20:55:47|3.6555
20:55:48|3.6555
20:55:49|3.6555
20:55:50|3.6555
20:55:51|3.6556
20:55:52|3.6556
20:55:53|3.6556
20:55:54|3.6556
20:55:55|3.6556
20:55:56|3.6548
20:55:57|3.6548
20:55:58|3.6545
20:55:59|3.6545
20:56:00|3.6545
20:56:01|3.6539
20:56:02|3.6539
20:56:03|3.6526
20:56:04|3.6528
20:56:05|3.6528
20:56:06|3.6525
20:56:07|3.653
20:56:08|3.653
20:56:09|3.653
20:56:10|3.6517
20:56:11|3.6515
20:56:12|3.6516
20:56:13|3.6516
20:56:14|3.6516
20:56:15|3.6504
20:56:16|3.6506
20:56:17|3.6506
20:56:18|3.6506
20:56:19|3.6506
20:56:20|3.6511
20:56:21|3.6511
20:56:23|3.6511
20:56:23|3.6511
20:56:25|3.6521
20:56:25|3.6521
20:56:27|3.6523
20:56:27|3.6523
20:56:28|3.6523
20:56:29|3.652
20:56:31|3.652
20:56:31|3.6526
20:56:33|3.6534
20:56:34|3.6534
20:56:35|3.6521
20:56:35|3.6531
20:56:37|3.6531
20:56:39|3.6528
20:56:40|3.6529
20:56:41|3.6529
20:56:42|3.6528
20:56:43|3.6528
20:56:44|3.6486
20:56:45|3.6486
20:56:46|3.6508
20:56:47|3.6508
20:56:48|3.6508
20:56:50|3.6508
20:56:50|3.6508
20:56:51|3.6507
20:56:52|3.6511
20:56:53|3.6511
20:56:54|3.6511
20:56:55|3.6511
20:56:56|3.6511
20:56:57|3.6519
20:56:58|3.6519
20:56:59|3.652
20:57:00|3.652
20:57:01|3.6516
20:57:03|3.6512
20:57:03|3.6512
20:57:05|3.6511
20:57:06|3.6495
20:57:07|3.6494
20:57:08|3.6493
20:57:09|3.6493
20:57:11|3.6493
20:57:12|3.6493
20:57:13|3.6496
20:57:14|3.6496
20:57:15|3.6496
20:57:16|3.6496
20:57:17|3.6494
20:57:18|3.6494
20:57:19|3.6494
20:57:20|3.6494
20:57:21|3.6494
20:57:22|3.6496
20:57:23|3.6496
20:57:24|3.649
20:57:25|3.649
20:57:26|3.649
20:57:27|3.649
20:57:28|3.649
20:57:29|3.649
20:57:30|3.6494
20:57:31|3.6494
20:57:33|3.6494
20:57:34|3.6494
20:57:34|3.6492
20:57:35|3.6492
20:57:36|3.6492
20:57:38|3.6492
20:57:38|3.6492
20:57:40|3.6492
20:57:41|3.6492
20:57:41|3.6492
20:57:44|3.6485
20:57:45|3.6494
20:57:46|3.6494
20:57:47|3.6495
20:57:48|3.6495
20:57:49|3.649
20:57:50|3.6485
20:57:51|3.6484
20:57:52|3.6478
20:57:53|3.6463
20:57:54|3.6466
20:57:55|3.6466
20:57:56|3.6466
20:57:57|3.6462
20:57:58|3.6462
20:57:59|3.6462
20:58:00|3.6458
20:58:01|3.6458
20:58:02|3.6458
20:58:03|3.6455
20:58:05|3.6458
20:58:06|3.6458
20:58:07|3.6468
20:58:08|3.648
20:58:10|3.648
20:58:10|3.648
20:58:12|3.6487
20:58:12|3.6487
20:58:13|3.6484
20:58:14|3.6488
20:58:15|3.6488
20:58:16|3.6488
20:58:17|3.6477
20:58:19|3.6476
20:58:20|3.6473
20:58:21|3.6463
20:58:22|3.6462
20:58:23|3.6462
20:58:24|3.6462
20:58:25|3.6464
20:58:26|3.6464
20:58:27|3.6461
20:58:28|3.6462
20:58:29|3.6462
20:58:30|3.6461
20:58:31|3.646
20:58:32|3.6466
20:58:33|3.6466
20:58:34|3.6464
20:58:35|3.6464
20:58:36|3.6466
20:58:37|3.6466
20:58:38|3.6466
20:58:39|3.6466
20:58:40|3.6466
20:58:41|3.6474
20:58:42|3.6473
20:58:43|3.6473
20:58:44|3.6473
20:58:45|3.6469
20:58:46|3.6469
20:58:47|3.6469
20:58:48|3.6469
20:58:49|3.6469
20:58:50|3.6459
20:58:51|3.6459
20:58:52|3.6457
20:58:53|3.6455
20:58:54|3.6454
20:58:55|3.6454
20:58:56|3.6454
20:58:57|3.6454
20:58:58|3.6454
20:58:59|3.6454
20:59:00|3.6454
20:59:01|3.6476
20:59:02|3.6452
20:59:03|3.6461
20:59:04|3.6469
20:59:06|3.6469
20:59:06|3.6462
20:59:08|3.6462
20:59:08|3.6462
20:59:09|3.6462
20:59:11|3.6462
20:59:12|3.6461
20:59:13|3.6461
20:59:13|3.6461
20:59:14|3.6447
20:59:16|3.646
20:59:16|3.6461
20:59:17|3.6461
20:59:19|3.6461
20:59:20|3.6458
20:59:22|3.6461
20:59:22|3.6461
20:59:23|3.6461
20:59:24|3.6461
20:59:25|3.6459
20:59:26|3.6451
20:59:27|3.6448
20:59:28|3.6448
20:59:29|3.6447
20:59:30|3.6442
20:59:31|3.6437
20:59:32|3.6442
20:59:34|3.644
20:59:34|3.643
20:59:35|3.6434
20:59:36|3.6432
20:59:37|3.6431
20:59:38|3.6431
20:59:39|3.6431
20:59:40|3.6424
20:59:41|3.6424
20:59:42|3.6428
20:59:43|3.6404
20:59:44|3.6404
20:59:45|3.6414
20:59:47|3.6414
20:59:47|3.6416
20:59:48|3.6416
20:59:49|3.6415
20:59:50|3.6415
20:59:51|3.6415
20:59:52|3.6395
20:59:54|3.6394
20:59:55|3.6394
20:59:55|3.6394
20:59:56|3.6408
20:59:57|3.6408
20:59:58|3.6408
20:59:59|3.6408
21:00:00|3.6408
21:00:01|3.6408
21:00:02|3.6408
21:00:04|3.6405
21:00:04|3.6411
21:00:06|3.645
21:00:07|3.6439
21:00:08|3.6436
21:00:09|3.6431
21:00:10|3.6435
21:00:11|3.6435
21:00:12|3.6435
21:00:14|3.6429
21:00:14|3.6429
21:00:16|3.6425
21:00:16|3.6424
21:00:17|3.6424
21:00:18|3.6424
21:00:19|3.6424
21:00:20|3.6424
21:00:21|3.6424
21:00:23|3.6424
21:00:24|3.6432
21:00:25|3.6432
21:00:25|3.6432
21:00:27|3.6428
21:00:28|3.6422
21:00:29|3.6422
21:00:29|3.6412
21:00:30|3.6406
21:00:32|3.64
21:00:32|3.64
21:00:34|3.6404
21:00:35|3.6402
21:00:36|3.6402
21:00:37|3.6402
21:00:37|3.6401
21:00:39|3.6401
21:00:40|3.6401
21:00:40|3.64
21:00:42|3.64
21:00:42|3.6389
21:00:44|3.6403
21:00:45|3.6394
21:00:46|3.6388
21:00:46|3.6381
21:00:47|3.6381
21:00:49|3.6374
21:00:49|3.6374
21:00:51|3.6377
21:00:52|3.6376
21:00:53|3.6376
21:00:54|3.6386
21:00:54|3.6389
21:00:56|3.6389
21:00:57|3.638
21:00:57|3.638
21:00:59|3.6372
21:00:59|3.6369
21:01:01|3.6361
21:01:02|3.6361
21:01:03|3.6362
21:01:04|3.6358
21:01:05|3.6358
21:01:05|3.6358
21:01:08|3.6364
21:01:08|3.6364
21:01:09|3.6364
21:01:11|3.6364
21:01:11|3.6357
21:01:12|3.6356
21:01:13|3.6354
21:01:14|3.6354
21:01:15|3.6348
21:01:17|3.6351
21:01:17|3.6351
21:01:18|3.6351
21:01:19|3.6339
21:01:21|3.6337
21:01:22|3.6337
21:01:23|3.6313
21:01:24|3.6314
21:01:24|3.632
21:01:25|3.632
21:01:26|3.632
21:01:27|3.6313
21:01:28|3.6298
21:01:29|3.6296
21:01:30|3.6295
21:01:32|3.6291
21:01:33|3.6287
21:01:34|3.6309
21:01:35|3.6296
21:01:36|3.6296
21:01:36|3.6296
21:01:38|3.6296
21:01:38|3.629
21:01:40|3.629
21:01:40|3.6288
21:01:41|3.6284
21:01:43|3.6284
21:01:43|3.6284
21:01:45|3.6279
21:01:45|3.6279
21:01:46|3.628
21:01:47|3.628
21:01:49|3.626
21:01:50|3.6259
21:01:51|3.6266
21:01:51|3.6271
21:01:53|3.6271
21:01:53|3.6271
21:01:55|3.6271
21:01:56|3.6271
21:01:57|3.6261
21:01:57|3.626
21:01:58|3.626
21:01:59|3.6238
21:02:01|3.6229
21:02:02|3.623
21:02:03|3.6231
21:02:04|3.6233
21:02:05|3.6233
21:02:06|3.6235
21:02:07|3.623
21:02:09|3.6253
21:02:09|3.6253
21:02:10|3.6253
21:02:12|3.6253
21:02:13|3.6253
21:02:14|3.6269
21:02:15|3.6287
21:02:16|3.6262
21:02:17|3.6274
21:02:19|3.6273
21:02:20|3.6295
21:02:20|3.6274
21:02:22|3.6274
21:02:23|3.6279
21:02:25|3.6287
21:02:25|3.6287
21:02:26|3.6287
21:02:28|3.6287
21:02:29|3.6287
21:02:30|3.6287
21:02:31|3.6287
21:02:32|3.6292
21:02:34|3.6273
21:02:34|3.6275
21:02:36|3.6275
21:02:36|3.6275
21:02:38|3.6275
21:02:39|3.6275
21:02:40|3.6275
21:02:40|3.6275
21:02:41|3.6275
21:02:42|3.6275
21:02:44|3.6263
21:02:45|3.6255
21:02:46|3.6263
21:02:46|3.6246
21:02:47|3.6246
21:02:49|3.6246
21:02:50|3.6274
21:02:51|3.6274
21:02:52|3.6274
21:02:53|3.6274
21:02:54|3.626
21:02:55|3.626
21:02:56|3.6269
21:02:57|3.6269
21:02:58|3.6269
21:02:59|3.6269
21:03:00|3.6269
21:03:01|3.6266
21:03:02|3.6266
21:03:03|3.6266
21:03:04|3.6266
21:03:05|3.6266
21:03:06|3.6266
21:03:07|3.6258
21:03:08|3.6258
21:03:09|3.6258
21:03:10|3.6243
21:03:12|3.6237
21:03:12|3.6236
21:03:13|3.6236
21:03:14|3.6232
21:03:15|3.6232
21:03:16|3.623
21:03:17|3.623
21:03:19|3.623
21:03:20|3.6233
21:03:20|3.6233
21:03:21|3.6236
21:03:22|3.6236
21:03:24|3.6236
21:03:24|3.6245
21:03:25|3.6249
21:03:27|3.6249
21:03:27|3.6249
21:03:29|3.6249
21:03:31|3.6255
21:03:31|3.6255
21:03:32|3.6255
21:03:34|3.6247
21:03:34|3.6244
21:03:36|3.6244
21:03:37|3.6244
21:03:39|3.6245
21:03:40|3.6247
21:03:40|3.6247
21:03:41|3.6247
21:03:42|3.6247
21:03:44|3.6247
21:03:45|3.6247
21:03:46|3.6256
21:03:47|3.6251
21:03:48|3.6242
21:03:49|3.6242
21:03:50|3.6242
21:03:51|3.6242
21:03:52|3.6245
21:03:53|3.6245
21:03:55|3.6245
21:03:55|3.6245
21:03:56|3.6245
21:03:58|3.6245
21:03:58|3.6245
21:03:59|3.6245
21:04:00|3.623
21:04:01|3.623
21:04:02|3.6241
21:04:03|3.6232
21:04:05|3.6239
21:04:06|3.6239
21:04:06|3.6239
21:04:08|3.6237
21:04:09|3.6237
21:04:10|3.6245
21:04:11|3.6245
21:04:12|3.6245
21:04:12|3.6245
21:04:13|3.6245
21:04:15|3.623
21:04:16|3.6233
21:04:17|3.6233
21:04:18|3.6233
21:04:19|3.6232
21:04:20|3.6233
21:04:21|3.6233
21:04:22|3.6238
21:04:23|3.623
21:04:24|3.6235
21:04:25|3.6233
21:04:26|3.6242
21:04:27|3.6242
21:04:28|3.623
21:04:30|3.6235
21:04:31|3.6235
21:04:32|3.623
21:04:33|3.623
21:04:34|3.623
21:04:36|3.623
21:04:37|3.623
21:04:38|3.623
21:04:38|3.623
21:04:39|3.623
21:04:41|3.623
21:04:42|3.623
21:04:43|3.6235
21:04:44|3.6235
21:04:45|3.6235
21:04:46|3.6235
21:04:47|3.6235
21:04:48|3.6235
21:04:49|3.6235
21:04:50|3.6241
21:04:51|3.6241
21:04:52|3.6241
21:04:53|3.6241
21:04:55|3.6241
21:04:55|3.6241
21:04:56|3.6236
21:04:58|3.6236
21:04:59|3.6238
21:05:00|3.6238
21:05:00|3.6234
21:05:02|3.6234
21:05:03|3.6234
21:05:04|3.6237
21:05:04|3.6235
21:05:05|3.6199
21:05:07|3.6206
21:05:08|3.6208
21:05:09|3.6208
21:05:09|3.6204
21:05:11|3.6204
21:05:11|3.6204
21:05:12|3.6204
21:05:13|3.6202
21:05:15|3.62
21:05:15|3.6214
21:05:17|3.6211
21:05:18|3.6211
21:05:19|3.6211
21:05:19|3.6211
21:05:20|3.6217
21:05:21|3.6224
21:05:23|3.6222
21:05:24|3.6222
21:05:25|3.6223
21:05:26|3.6222
21:05:27|3.6222
21:05:28|3.6206
21:05:29|3.6206
21:05:30|3.6221
21:05:31|3.6221
21:05:32|3.6221
21:05:34|3.6221
21:05:34|3.6221
21:05:35|3.622
21:05:37|3.622
21:05:37|3.6228
21:05:39|3.6228
21:05:39|3.6224
21:05:40|3.6224
21:05:41|3.6228
21:05:42|3.6234
21:05:44|3.6235
21:05:44|3.6235
21:05:45|3.6235
21:05:47|3.6235
21:05:47|3.6235
21:05:49|3.6235
21:05:50|3.6232
21:05:51|3.6228
21:05:51|3.6228
21:05:53|3.6242
21:05:53|3.6242
21:05:54|3.6242
21:05:56|3.6242
21:05:56|3.6242
21:05:58|3.6242
21:05:59|3.6242
21:05:59|3.623
21:06:01|3.623
21:06:02|3.623
21:06:03|3.6229
21:06:04|3.6217
21:06:05|3.6206
21:06:06|3.6209
21:06:06|3.6207
21:06:08|3.6208
21:06:09|3.6218
21:06:10|3.6218
21:06:11|3.6218
21:06:13|3.6218
21:06:13|3.6224
21:06:14|3.6224
21:06:16|3.6233
21:06:16|3.6233
21:06:17|3.6233
21:06:18|3.6233
21:06:19|3.6233
21:06:20|3.6215
21:06:21|3.6216
21:06:22|3.6215
21:06:23|3.6215
21:06:24|3.6215
21:06:25|3.6216
21:06:26|3.6217
21:06:28|3.6217
21:06:28|3.6217
21:06:29|3.6217
21:06:31|3.6217
21:06:32|3.6217
21:06:34|3.6217
21:06:34|3.6217
21:06:35|3.6217
21:06:36|3.6199
21:06:37|3.6187
21:06:38|3.6184
21:06:40|3.6183
21:06:40|3.618
21:06:42|3.618
21:06:42|3.618
21:06:44|3.618
21:06:44|3.618
21:06:45|3.6188
21:06:47|3.6188
21:06:47|3.6188
21:06:49|3.6188
21:06:49|3.6188
21:06:51|3.6188
21:06:51|3.6188
21:06:53|3.6183
21:06:54|3.6183
21:06:54|3.6183
21:06:56|3.6183
21:06:56|3.6183
21:06:57|3.6183
21:06:58|3.6183
21:07:00|3.6183
21:07:00|3.6183
21:07:02|3.6173
21:07:03|3.6173
21:07:04|3.6173
21:07:05|3.6176
21:07:06|3.6176
21:07:07|3.6179
21:07:07|3.6178
21:07:09|3.6173
21:07:09|3.6173
21:07:11|3.6176
21:07:12|3.618
21:07:13|3.6188
21:07:14|3.6193
21:07:15|3.6198
21:07:15|3.6198
21:07:17|3.6198
21:07:17|3.6204
21:07:19|3.6204
21:07:19|3.6202
21:07:20|3.6202
21:07:21|3.6202
21:07:23|3.62
21:07:24|3.6206
21:07:24|3.6206
21:07:25|3.6206
21:07:27|3.6203
21:07:28|3.6203
21:07:28|3.6203
21:07:29|3.6203
21:07:30|3.6203
21:07:33|3.6224
21:07:33|3.6224
21:07:34|3.6224
21:07:35|3.6224
21:07:36|3.6224
21:07:38|3.6229
21:07:39|3.6229
21:07:39|3.6229
21:07:40|3.6229
21:07:42|3.6229
21:07:43|3.6229
21:07:44|3.6229
21:07:45|3.6229
21:07:46|3.6229
21:07:47|3.6229
21:07:48|3.6229
21:07:49|3.6227
21:07:50|3.6227
21:07:51|3.6227
21:07:52|3.6227
21:07:53|3.6228
21:07:54|3.6229
21:07:55|3.6229
21:07:56|3.6229
21:07:57|3.6229
21:07:58|3.6217
21:07:59|3.6217
21:08:00|3.6217
21:08:01|3.6214
21:08:03|3.6204
21:08:03|3.6204
21:08:05|3.6204
21:08:05|3.6212
21:08:07|3.6212
21:08:07|3.6204
21:08:08|3.6212
21:08:10|3.6202
21:08:11|3.6202
21:08:12|3.6198
21:08:13|3.6207
21:08:14|3.6207
21:08:14|3.6207
21:08:15|3.6207
21:08:17|3.6207
21:08:17|3.6207
21:08:18|3.6207
21:08:19|3.6207
21:08:21|3.6207
21:08:22|3.6207
21:08:23|3.6212
21:08:23|3.6209
21:08:25|3.621
21:08:26|3.621
21:08:27|3.6203
21:08:27|3.6203
21:08:29|3.6207
21:08:29|3.6209
21:08:30|3.6209
21:08:31|3.6202
21:08:34|3.6213
21:08:35|3.6201
21:08:36|3.6201
21:08:37|3.6201
21:08:38|3.6197
21:08:40|3.6209
21:08:41|3.6208
21:08:42|3.6208
21:08:43|3.6208
21:08:44|3.6208
21:08:45|3.6208
21:08:45|3.6208
21:08:47|3.62
21:08:48|3.62
21:08:49|3.62
21:08:50|3.6202
21:08:51|3.6202
21:08:52|3.6202
21:08:53|3.6202
21:08:54|3.6202
21:08:56|3.6202
21:08:56|3.6202
21:08:57|3.6202
21:08:58|3.6202
21:09:00|3.6202
21:09:01|3.6202
21:09:01|3.619
21:09:02|3.6204
21:09:03|3.6204
21:09:04|3.6204
21:09:05|3.6204
21:09:06|3.6205
21:09:07|3.6195
21:09:09|3.6195
21:09:10|3.6209
21:09:11|3.6209
21:09:11|3.6209
21:09:12|3.6209
21:09:14|3.6208
21:09:15|3.621
21:09:15|3.621
21:09:16|3.6218
21:09:17|3.6218
21:09:18|3.6217
21:09:19|3.6219
21:09:20|3.6213
21:09:22|3.6215
21:09:23|3.6218
21:09:23|3.6221
21:09:24|3.6217
21:09:25|3.6217
21:09:27|3.6222
21:09:27|3.6218
21:09:29|3.6218
21:09:30|3.6218
21:09:31|3.6217
21:09:32|3.6217
21:09:33|3.6225
21:09:34|3.6225
21:09:35|3.622
21:09:37|3.6217
21:09:38|3.6217
21:09:38|3.6217
21:09:40|3.6217
21:09:41|3.6217
21:09:41|3.6217
21:09:43|3.6211
21:09:44|3.6211
21:09:45|3.6218
21:09:46|3.6218
21:09:47|3.6221
21:09:48|3.6221
21:09:49|3.6221
21:09:50|3.6221
21:09:52|3.6221
21:09:52|3.6221
21:09:53|3.6221
21:09:55|3.6221
21:09:55|3.622
21:09:57|3.622
21:09:57|3.6227
21:09:58|3.6227
21:09:59|3.6233
21:10:00|3.6233
21:10:01|3.6242
21:10:02|3.6242
21:10:04|3.6242
21:10:04|3.6241
21:10:06|3.6233
21:10:06|3.6233
21:10:07|3.6233
21:10:08|3.6233
21:10:09|3.6242
21:10:10|3.6242
21:10:12|3.6242
21:10:12|3.6252
21:10:13|3.6252
21:10:14|3.6248
21:10:15|3.6255
21:10:17|3.6255
21:10:18|3.6255
21:10:19|3.6255
21:10:20|3.6255
21:10:21|3.6254
21:10:22|3.6249
21:10:23|3.6249
21:10:24|3.6246
21:10:25|3.6246
21:10:27|3.6246
21:10:27|3.6246
21:10:28|3.6246
21:10:29|3.6256
21:10:30|3.6249
21:10:31|3.6252
21:10:32|3.6248
21:10:33|3.6248
21:10:35|3.6251
21:10:36|3.6249
21:10:37|3.6249
21:10:38|3.6249
21:10:39|3.6249
21:10:39|3.6249
21:10:40|3.6248
21:10:42|3.6248
21:10:42|3.6242
21:10:44|3.6242
21:10:45|3.6241
21:10:46|3.6241
21:10:47|3.6254
21:10:48|3.6254
21:10:50|3.6254
21:10:51|3.6254
21:10:51|3.6241
21:10:52|3.6241
21:10:54|3.6241
21:10:54|3.6241
21:10:55|3.6241
21:10:56|3.6241
21:10:58|3.6241
21:10:58|3.6241
21:10:59|3.6241
21:11:00|3.6241
21:11:01|3.6241
21:11:03|3.6241
21:11:03|3.6246
21:11:04|3.625
21:11:06|3.6247
21:11:06|3.6247
21:11:07|3.6243
21:11:08|3.6233
21:11:09|3.6213
21:11:11|3.6202
21:11:12|3.6203
21:11:12|3.6203
21:11:14|3.6216
21:11:14|3.6212
21:11:16|3.6216
21:11:17|3.6214
21:11:18|3.6215
21:11:19|3.6221
21:11:19|3.6221
21:11:21|3.6221
21:11:22|3.6221
21:11:23|3.6214
21:11:24|3.6214
21:11:25|3.6213
21:11:26|3.6213
21:11:27|3.6211
21:11:28|3.6207
21:11:29|3.6211
21:11:30|3.6211
21:11:31|3.6211
21:11:32|3.6211
21:11:33|3.6214
21:11:34|3.6214
21:11:35|3.6214
21:11:36|3.6213
21:11:37|3.6213
21:11:38|3.6221
21:11:40|3.6221
21:11:41|3.6221
21:11:41|3.6215
21:11:42|3.6215
21:11:44|3.6222
21:11:45|3.6222
21:11:46|3.6222
21:11:47|3.6222
21:11:48|3.6222
21:11:50|3.6222
21:11:50|3.6222
21:11:52|3.6222
21:11:52|3.6221
21:11:53|3.6221
21:11:54|3.6221
21:11:55|3.6221
21:11:57|3.6221
21:11:57|3.6221
21:11:59|3.6221
21:11:59|3.6221
21:12:00|3.6221
21:12:02|3.621
21:12:02|3.621
21:12:03|3.621
21:12:04|3.6211
21:12:06|3.6211
21:12:06|3.621
21:12:07|3.621
21:12:08|3.621
21:12:09|3.621
21:12:10|3.621
21:12:11|3.621
21:12:12|3.621
21:12:13|3.623
21:12:15|3.623
21:12:15|3.623
21:12:17|3.623
21:12:17|3.623
21:12:18|3.623
21:12:19|3.623
21:12:21|3.623
21:12:22|3.623
21:12:23|3.6224
21:12:23|3.6224
21:12:24|3.6224
21:12:25|3.6224
21:12:26|3.6224
21:12:28|3.6223
21:12:29|3.6231
21:12:30|3.6231
21:12:31|3.6231
21:12:32|3.6231
21:12:33|3.6229
21:12:34|3.6228
21:12:35|3.6228
21:12:36|3.6232
21:12:37|3.6234
21:12:38|3.6236
21:12:39|3.6236
21:12:40|3.6229
21:12:41|3.6238
21:12:42|3.6238
21:12:43|3.6238
21:12:45|3.6238
21:12:45|3.6237
21:12:46|3.6237
21:12:48|3.6237
21:12:48|3.624
21:12:50|3.624
21:12:51|3.6238
21:12:52|3.6238
21:12:54|3.6243
21:12:54|3.6244
21:12:55|3.6245
21:12:56|3.6242
21:12:57|3.6242
21:12:58|3.6243
21:13:00|3.624
21:13:00|3.6243
21:13:02|3.6245
21:13:02|3.6235
21:13:03|3.6235
21:13:05|3.6235
21:13:06|3.6229
21:13:06|3.6237
21:13:08|3.6238
21:13:09|3.6238
21:13:09|3.6238
21:13:10|3.624
21:13:11|3.6236
21:13:12|3.6236
21:13:14|3.624
21:13:15|3.6233
21:13:16|3.6233
21:13:17|3.6236
21:13:19|3.6237
21:13:19|3.6237
21:13:20|3.6237
21:13:22|3.6243
21:13:22|3.6243
21:13:24|3.6244
21:13:24|3.6257
21:13:25|3.6244
21:13:26|3.6244
21:13:27|3.6248
21:13:28|3.625
21:13:29|3.625
21:13:31|3.6253
21:13:31|3.625
21:13:33|3.6251
21:13:33|3.625
21:13:34|3.6246
21:13:36|3.6249
21:13:36|3.6249
21:13:38|3.6249
21:13:39|3.6249
21:13:41|3.6249
21:13:41|3.6249
21:13:42|3.6249
21:13:44|3.6249
21:13:45|3.6249
21:13:46|3.6249
21:13:47|3.6249
21:13:48|3.6255
21:13:50|3.6255
21:13:51|3.6255
21:13:52|3.6255
21:13:52|3.6255
21:13:53|3.6255
21:13:54|3.6255
21:13:55|3.6255
21:13:56|3.6255
21:13:57|3.6254
21:13:58|3.6254
21:13:59|3.6254
21:14:01|3.6246
21:14:01|3.6246
21:14:02|3.6246
21:14:04|3.6246
21:14:04|3.6246
21:14:05|3.6246
21:14:06|3.6257
21:14:07|3.6259
21:14:08|3.6238
21:14:10|3.6229
21:14:10|3.6229
21:14:11|3.6229
21:14:12|3.6229
21:14:13|3.6229
21:14:15|3.6229
21:14:15|3.6229
21:14:17|3.6229
21:14:17|3.6229
21:14:18|3.6229
21:14:19|3.6229
21:14:20|3.6229
21:14:21|3.6229
21:14:22|3.6229
21:14:24|3.6225
21:14:24|3.6225
21:14:25|3.6231
21:14:26|3.6231
21:14:27|3.6231
21:14:28|3.6231
21:14:29|3.6231
21:14:30|3.6231
21:14:32|3.6232
21:14:32|3.6232
21:14:33|3.6232
21:14:34|3.6232
21:14:35|3.6233
21:14:36|3.6233
21:14:38|3.6233
21:14:38|3.6233
21:14:39|3.6233
21:14:40|3.6233
21:14:42|3.6233
21:14:43|3.6233
21:14:44|3.6233
21:14:44|3.6233
21:14:46|3.6233
21:14:46|3.6233
21:14:47|3.6233
21:14:49|3.6233
21:14:50|3.6233
21:14:51|3.624
21:14:52|3.624
21:14:53|3.6236
21:14:54|3.6238
21:14:55|3.6236
21:14:56|3.6236
21:14:57|3.6236
21:14:58|3.6236
21:14:59|3.6236
21:15:00|3.6236
21:15:01|3.6236
21:15:02|3.6236
21:15:03|3.6231
21:15:04|3.6234
21:15:05|3.6229
21:15:06|3.6229
21:15:07|3.6224
21:15:08|3.6222
21:15:09|3.6222
21:15:10|3.6222
21:15:11|3.622
21:15:12|3.622
21:15:13|3.622
21:15:14|3.622
21:15:15|3.6221
21:15:16|3.6221
21:15:17|3.6221
21:15:18|3.6221
21:15:19|3.622
21:15:20|3.6201
21:15:21|3.6217
21:15:22|3.6213
21:15:23|3.6208
21:15:24|3.6208
21:15:25|3.6212
21:15:26|3.6212
21:15:27|3.6212
21:15:28|3.6212
21:15:29|3.6212
21:15:30|3.6212
21:15:31|3.6212
21:15:32|3.6212
21:15:33|3.6212
21:15:34|3.6212
21:15:35|3.6212
21:15:36|3.6207
21:15:37|3.6214
21:15:38|3.6214
21:15:39|3.6214
21:15:41|3.6214
21:15:41|3.6214
21:15:43|3.6217
21:15:43|3.6214
21:15:45|3.6214
21:15:46|3.6214
21:15:47|3.6214
21:15:48|3.6216
21:15:49|3.6216
21:15:50|3.6214
21:15:51|3.6214
21:15:52|3.6214
21:15:53|3.6214
21:15:54|3.6213
21:15:55|3.6213
21:15:56|3.6213
21:15:57|3.6213
21:15:59|3.621
21:16:00|3.621
21:16:01|3.621
21:16:01|3.62
21:16:03|3.6188
21:16:03|3.6188
21:16:04|3.6188
21:16:06|3.6188
21:16:06|3.6184
21:16:08|3.6175
21:16:08|3.6171
21:16:09|3.6171
21:16:11|3.6171
21:16:12|3.6171
21:16:13|3.6178
21:16:14|3.6181
21:16:15|3.6181
21:16:16|3.6181
21:16:17|3.6178
21:16:18|3.6179
21:16:19|3.6182
21:16:20|3.6184
21:16:21|3.6193
21:16:22|3.6193
21:16:23|3.6201
21:16:24|3.6201
21:16:25|3.6201
21:16:26|3.6201
21:16:27|3.6201
21:16:28|3.6174
21:16:29|3.6173
21:16:30|3.6173
21:16:31|3.6173
21:16:32|3.6173
21:16:33|3.6173
21:16:34|3.6173
21:16:35|3.6173
21:16:36|3.6173
21:16:37|3.6173
21:16:38|3.6157
21:16:39|3.617
21:16:40|3.6177
21:16:41|3.617
21:16:42|3.6168
21:16:44|3.6165
21:16:45|3.6143
21:16:45|3.6166
21:16:46|3.6158
21:16:47|3.6158
21:16:49|3.6171
21:16:49|3.6171
21:16:51|3.6171
21:16:51|3.6171
21:16:52|3.6171
21:16:54|3.6171
21:16:55|3.6171
21:16:56|3.6169
21:16:57|3.6166
21:16:58|3.6166
21:16:59|3.6166
21:17:00|3.6187
21:17:01|3.6187
21:17:02|3.6187
21:17:03|3.6189
21:17:04|3.6178
21:17:05|3.6178
21:17:06|3.6189
21:17:07|3.6189
21:17:08|3.6183
21:17:09|3.6183
21:17:10|3.6179
21:17:11|3.6179
21:17:12|3.6179
21:17:13|3.618
21:17:14|3.6182
21:17:15|3.6182
21:17:16|3.6162
21:17:17|3.6162
21:17:18|3.6162
21:17:19|3.6162
21:17:20|3.6162
21:17:21|3.6162
21:17:22|3.6162
21:17:23|3.6162
21:17:24|3.6162
21:17:25|3.6163
21:17:26|3.6153
21:17:27|3.6153
21:17:28|3.6153
21:17:29|3.6156
21:17:30|3.6148
21:17:31|3.6148
21:17:32|3.6148
21:17:33|3.6148
21:17:34|3.6148
21:17:36|3.6161
21:17:37|3.616
21:17:37|3.616
21:17:39|3.616
21:17:40|3.6161
21:17:40|3.6163
21:17:42|3.6163
21:17:43|3.6157
21:17:45|3.6151
21:17:46|3.6146
21:17:47|3.6153
21:17:48|3.6172
21:17:48|3.6172
21:17:50|3.6172
21:17:51|3.6172
21:17:51|3.6172
21:17:53|3.6172
21:17:54|3.6172
21:17:55|3.6177
21:17:57|3.6177
21:17:58|3.6177
21:17:58|3.6176
21:17:59|3.6176
21:18:00|3.6159
21:18:02|3.6159
21:18:03|3.6159
21:18:04|3.6164
21:18:04|3.6145
21:18:06|3.6145
21:18:07|3.6145
21:18:08|3.6145
21:18:08|3.6155
21:18:10|3.6161
21:18:11|3.6146
21:18:12|3.6157
21:18:13|3.6157
21:18:14|3.6157
21:18:14|3.616
21:18:16|3.616
21:18:17|3.616
21:18:18|3.616
21:18:19|3.616
21:18:20|3.6177
21:18:21|3.6158
21:18:22|3.6158
21:18:23|3.6158
21:18:24|3.6169
21:18:25|3.6158
21:18:26|3.6158
21:18:27|3.6168
21:18:28|3.6168
21:18:29|3.616
21:18:30|3.6172
21:18:31|3.6172
21:18:32|3.6172
21:18:33|3.6169
21:18:34|3.6169
21:18:35|3.6169
21:18:36|3.6169
21:18:37|3.6148
21:18:38|3.6151
21:18:39|3.6151
21:18:40|3.6149
21:18:41|3.6149
21:18:42|3.615
21:18:43|3.615
21:18:44|3.615
21:18:46|3.615
21:18:46|3.615
21:18:48|3.615
21:18:49|3.615
21:18:51|3.6146
21:18:52|3.6146
21:18:53|3.6146
21:18:54|3.6146
21:18:55|3.6149
21:18:56|3.6149
21:18:57|3.6148
21:18:58|3.6148
21:18:59|3.6147
21:19:00|3.6147
21:19:01|3.6146
21:19:02|3.6146
21:19:03|3.6142
21:19:04|3.6142
21:19:05|3.6142
21:19:06|3.6142
21:19:07|3.6141
21:19:08|3.6141
21:19:09|3.6141
21:19:10|3.6141
21:19:11|3.6141
21:19:12|3.6141
21:19:13|3.6141
21:19:14|3.6123
21:19:15|3.6121
21:19:16|3.6128
21:19:17|3.6128
21:19:18|3.6128
21:19:19|3.6128
21:19:20|3.6128
21:19:21|3.6128
21:19:22|3.6128
21:19:23|3.6128
21:19:24|3.6129
21:19:25|3.6131
21:19:26|3.6137
21:19:27|3.6138
21:19:28|3.6138
21:19:29|3.6138
21:19:30|3.616
21:19:31|3.616
21:19:33|3.6172
21:19:34|3.6172
21:19:34|3.6172
21:19:36|3.6172
21:19:37|3.6166
21:19:37|3.6167
21:19:39|3.6167
21:19:40|3.6162
21:19:40|3.6162
21:19:41|3.6162
21:19:43|3.6162
21:19:44|3.6162
21:19:45|3.6162
21:19:47|3.6162
21:19:48|3.6162
21:19:49|3.6162
21:19:50|3.6162
21:19:51|3.6162
21:19:52|3.6162
21:19:53|3.6162
21:19:54|3.616
21:19:55|3.616
21:19:56|3.616
21:19:57|3.616
21:19:58|3.616
21:19:59|3.616
21:20:00|3.616
21:20:01|3.616
21:20:02|3.6149
21:20:03|3.616
21:20:04|3.6152
21:20:05|3.6156
21:20:06|3.6156
21:20:07|3.6156
21:20:08|3.6155
21:20:09|3.6163
21:20:10|3.6163
21:20:11|3.6163
21:20:12|3.6163
21:20:13|3.6163
21:20:14|3.6147
21:20:15|3.6147
21:20:16|3.6158
21:20:17|3.6156
21:20:18|3.6156
21:20:19|3.6153
21:20:20|3.6153
21:20:22|3.6143
21:20:23|3.6145
21:20:23|3.6145
21:20:24|3.6145
21:20:26|3.6145
21:20:27|3.6145
21:20:27|3.6145
21:20:29|3.6145
21:20:30|3.6151
21:20:31|3.6151
21:20:32|3.6157
21:20:33|3.6157
21:20:33|3.6146
21:20:35|3.6146
21:20:35|3.6146
21:20:37|3.6146
21:20:38|3.6138
21:20:39|3.6138
21:20:40|3.6138
21:20:40|3.6138
21:20:41|3.6137
21:20:42|3.6137
21:20:43|3.6139
21:20:45|3.6139
21:20:46|3.6139
21:20:47|3.6139
21:20:48|3.6139
21:20:49|3.6121
21:20:50|3.6132
21:20:51|3.6138
21:20:52|3.6138
21:20:53|3.6138
21:20:55|3.6138
21:20:55|3.614
21:20:57|3.614
21:20:58|3.614
21:20:59|3.6136
21:21:00|3.6136
21:21:00|3.6136
21:21:02|3.6136
21:21:03|3.6116
21:21:04|3.6115
21:21:06|3.6115
21:21:07|3.6118
21:21:08|3.6118
21:21:09|3.6118
21:21:10|3.6118
21:21:11|3.611
21:21:12|3.6112
21:21:13|3.6094
21:21:14|3.6105
21:21:15|3.6104
21:21:16|3.6121
21:21:17|3.6113
21:21:18|3.6113
21:21:19|3.6113
21:21:20|3.6113
21:21:21|3.6105
21:21:22|3.6102
21:21:24|3.6102
21:21:24|3.61
21:21:26|3.61
21:21:26|3.6102
21:21:27|3.6096
21:21:28|3.6084
21:21:29|3.6078
21:21:31|3.6086
21:21:32|3.6086
21:21:33|3.6086
21:21:34|3.6101
21:21:35|3.6086
21:21:36|3.6086
21:21:37|3.6086
21:21:38|3.6086
21:21:39|3.6086
21:21:40|3.6066
21:21:41|3.609
21:21:42|3.609
21:21:43|3.609
21:21:44|3.6103
21:21:45|3.6101
21:21:47|3.6097
21:21:47|3.6099
21:21:49|3.6099
21:21:50|3.6099
21:21:51|3.6099
21:21:52|3.6091
21:21:53|3.6091
21:21:55|3.6088
21:21:56|3.6081
21:21:56|3.6081
21:21:57|3.6083
21:21:59|3.61
21:21:59|3.61
21:22:01|3.61
21:22:07|3.6104
21:22:08|3.6108
21:22:09|3.6079
21:22:10|3.6079
21:22:11|3.6104
21:22:12|3.6104
21:22:13|3.6092
21:22:14|3.6092
21:22:15|3.6092
21:22:16|3.6092
21:22:17|3.6095
21:22:18|3.6095
21:22:20|3.6082
21:22:20|3.6082
21:22:22|3.6082
21:22:23|3.6096
21:22:23|3.6096
21:22:25|3.6089
21:22:25|3.6107
21:22:26|3.6111
21:22:28|3.6106
21:22:29|3.6111
21:22:30|3.6111
21:22:30|3.6106
21:22:31|3.6106
21:22:32|3.6111
21:22:33|3.6116
21:22:35|3.6117
21:22:35|3.6114
21:22:37|3.6122
21:22:38|3.6122
21:22:39|3.6122
21:22:40|3.6122
21:22:41|3.6099
21:22:42|3.6117
21:22:43|3.6109
21:22:44|3.6101
21:22:46|3.6101
21:22:46|3.6083
21:22:48|3.6083
21:22:49|3.6088
21:22:50|3.6088
21:22:51|3.6088
21:22:52|3.6088
21:22:53|3.6088
21:22:54|3.6089
21:22:55|3.6088
21:22:56|3.6083
21:22:57|3.6083
21:22:58|3.6083
21:22:59|3.6083
21:23:00|3.6083
21:23:01|3.6083
21:23:02|3.6083
21:23:03|3.6063
21:23:05|3.6114
21:23:05|3.6117
21:23:06|3.6117
21:23:08|3.6119
21:23:08|3.6119
21:23:09|3.6119
21:23:10|3.6128
21:23:11|3.6128
21:23:12|3.6128
21:23:13|3.6128
21:23:14|3.6128
21:23:15|3.6123
21:23:16|3.6122
21:23:17|3.6122
21:23:18|3.6121
21:23:20|3.6121
21:23:20|3.6121
21:23:21|3.6107
21:23:22|3.6107
21:23:23|3.6107
21:23:24|3.6104
21:23:25|3.6104
21:23:27|3.6104
21:23:27|3.6103
21:23:28|3.6103
21:23:29|3.6103
21:23:31|3.6101
21:23:31|3.6101
21:23:33|3.6109
21:23:33|3.6109
21:23:35|3.61
21:23:35|3.61
21:23:36|3.61
21:23:37|3.61
21:23:38|3.61
21:23:40|3.61
21:23:40|3.61
21:23:42|3.61
21:23:42|3.61
21:23:44|3.61
21:23:44|3.61
21:23:46|3.6094
21:23:46|3.6094
21:23:48|3.6085
21:23:49|3.6109
21:23:50|3.6117
21:23:52|3.6117
21:23:52|3.612
21:23:54|3.612
21:23:55|3.612
21:23:56|3.6114
21:23:57|3.6114
21:23:58|3.6114
21:23:59|3.6114
21:24:00|3.6114
21:24:00|3.6114
21:24:01|3.6134
21:24:03|3.6134
21:24:04|3.6113
21:24:04|3.6113
21:24:06|3.6113
21:24:07|3.6113
21:24:08|3.6108
21:24:09|3.6108
21:24:10|3.6108
21:24:11|3.6108
21:24:12|3.61
21:24:13|3.61
21:24:14|3.61
21:24:15|3.61
21:24:16|3.61
21:24:17|3.61
21:24:18|3.61
21:24:19|3.61
21:24:20|3.6105
21:24:21|3.6105
21:24:22|3.6092
21:24:24|3.6092
21:24:24|3.6092
21:24:26|3.6092
21:24:26|3.6092
21:24:28|3.6092
21:24:28|3.6092
21:24:29|3.6092
21:24:30|3.6092
21:24:31|3.6091
21:24:32|3.6091
21:24:33|3.6091
21:24:34|3.6091
21:24:35|3.6093
21:24:36|3.6093
21:24:38|3.6093
21:24:38|3.607
21:24:39|3.607
21:24:40|3.607
21:24:41|3.607
21:24:42|3.6077
21:24:43|3.6077
21:24:44|3.6077
21:24:45|3.6077
21:24:47|3.6063
21:24:47|3.6063
21:24:49|3.6054
21:24:51|3.6053
21:24:51|3.6053
21:24:52|3.6053
21:24:53|3.6053
21:24:54|3.6053
21:24:56|3.6069
21:24:57|3.6069
21:24:58|3.6069
21:24:59|3.6069
21:25:00|3.6055
21:25:01|3.6055
21:25:02|3.6055
21:25:03|3.6061
21:25:04|3.6061
21:25:05|3.6061
21:25:06|3.6084
21:25:07|3.6073
21:25:08|3.6073
21:25:09|3.6071
21:25:10|3.6071
21:25:11|3.6071
21:25:12|3.6071
21:25:13|3.6071
21:25:14|3.6071
21:25:16|3.6072
21:25:17|3.6072
21:25:18|3.6072
21:25:18|3.6072
21:25:20|3.6072
21:25:21|3.6072
21:25:22|3.6072
21:25:23|3.6072
21:25:24|3.6072
21:25:25|3.6072
21:25:26|3.6072
21:25:26|3.6072
21:25:27|3.6072
21:25:29|3.6072
21:25:29|3.6072
21:25:30|3.6072
21:25:31|3.6072
21:25:33|3.6072
21:25:34|3.6072
21:25:34|3.6072
21:25:36|3.6072
21:25:37|3.6072
21:25:37|3.6072
21:25:39|3.6066
21:25:39|3.6066
21:25:40|3.6066
21:25:41|3.6066
21:25:43|3.6068
21:25:43|3.6068
21:25:44|3.6068
21:25:46|3.6068
21:25:47|3.6054
21:25:47|3.6064
21:25:48|3.6069
21:25:50|3.6069
21:25:51|3.6072
21:25:52|3.6074
21:25:53|3.6074
21:25:54|3.6074
21:25:54|3.6073
21:25:56|3.6071
21:25:57|3.6071
21:25:58|3.6071
21:25:59|3.6071
21:26:00|3.6077
21:26:01|3.6077
21:26:02|3.6077
21:26:03|3.6077
21:26:04|3.608
21:26:05|3.608
21:26:06|3.608
21:26:07|3.608
21:26:08|3.608
21:26:09|3.608
21:26:10|3.6067
21:26:11|3.6054
21:26:12|3.6054
21:26:13|3.6054
21:26:14|3.6054
21:26:15|3.6054
21:26:16|3.6054
21:26:17|3.6054
21:26:18|3.6054
21:26:19|3.6059
21:26:20|3.6059
21:26:21|3.6058
21:26:22|3.6049
21:26:23|3.6049
21:26:24|3.6049
21:26:25|3.6054
21:26:26|3.6054
21:26:27|3.6054
21:26:28|3.6049
21:26:29|3.6061
21:26:30|3.6061
21:26:31|3.6061
21:26:32|3.6061
21:26:33|3.6061
21:26:34|3.6061
21:26:35|3.6056
21:26:36|3.6056
21:26:37|3.6056
21:26:38|3.6056
21:26:39|3.6056
21:26:40|3.6056
21:26:41|3.6056
21:26:42|3.6056
21:26:43|3.606
21:26:44|3.606
21:26:45|3.606
21:26:46|3.6056
21:26:47|3.6058
21:26:48|3.6058
21:26:49|3.6058
21:26:51|3.6058
21:26:52|3.6058
21:26:53|3.6058
21:26:55|3.6087
21:26:55|3.6087
21:26:56|3.6058
21:26:57|3.6058
21:26:58|3.6058
21:27:00|3.6066
21:27:01|3.6054
21:27:01|3.6054
21:27:03|3.6054
21:27:04|3.6054
21:27:04|3.6054
21:27:06|3.6054
21:27:06|3.6061
21:27:08|3.6061
21:27:09|3.6061
21:27:10|3.6061
21:27:11|3.6061
21:27:12|3.6061
21:27:13|3.6061
21:27:14|3.6061
21:27:15|3.6061
21:27:16|3.6061
21:27:17|3.6061
21:27:18|3.6066
21:27:19|3.6066
21:27:20|3.6066
21:27:21|3.6066
21:27:22|3.6066
21:27:23|3.6066
21:27:24|3.6066
21:27:25|3.6066
21:27:26|3.6066
21:27:27|3.6066
21:27:28|3.6049
21:27:29|3.6049
21:27:30|3.6049
21:27:31|3.6049
21:27:32|3.6049
21:27:33|3.6049
21:27:34|3.6049
21:27:35|3.6049
21:27:37|3.6049
21:27:37|3.6058
21:27:38|3.6058
21:27:39|3.6058
21:27:40|3.6044
21:27:42|3.6048
21:27:42|3.6048
21:27:43|3.6048
21:27:44|3.6048
21:27:45|3.6048
21:27:46|3.6048
21:27:47|3.6048
21:27:48|3.6048
21:27:49|3.6048
21:27:50|3.6047
21:27:51|3.6051
21:27:53|3.6051
21:27:53|3.6051
21:27:54|3.6051
21:27:56|3.6051
21:27:57|3.6051
21:27:58|3.6041
21:27:58|3.6041
21:28:00|3.6041
21:28:01|3.6041
21:28:02|3.6049
21:28:03|3.6049
21:28:04|3.6043
21:28:05|3.6043
21:28:06|3.6043
21:28:07|3.6043
21:28:08|3.6054
21:28:09|3.6054
21:28:10|3.6054
21:28:12|3.6054
21:28:13|3.6043
21:28:14|3.6043
21:28:15|3.6043
21:28:16|3.6043
21:28:17|3.6043
21:28:18|3.6043
21:28:19|3.6043
21:28:20|3.6048
21:28:21|3.6048
21:28:22|3.6048
21:28:23|3.6048
21:28:23|3.6061
21:28:24|3.6061
21:28:25|3.6061
21:28:27|3.6061
21:28:28|3.6061
21:28:28|3.6057
21:28:30|3.6057
21:28:31|3.6057
21:28:31|3.6057
21:28:33|3.6057
21:28:34|3.6057
21:28:35|3.6057
21:28:36|3.6054
21:28:37|3.6044
21:28:38|3.6044
21:28:39|3.6044
21:28:40|3.6044
21:28:41|3.6043
21:28:42|3.6074
21:28:43|3.6053
21:28:44|3.6053
21:28:45|3.6053
21:28:46|3.605
21:28:47|3.605
21:28:48|3.605
21:28:49|3.605
21:28:50|3.605
21:28:51|3.6061
21:28:52|3.6061
21:28:54|3.6061
21:28:55|3.6057
21:28:56|3.6057
21:28:57|3.6057
21:28:58|3.6057
21:28:59|3.6057
21:29:00|3.606
21:29:01|3.6056
21:29:03|3.6056
21:29:04|3.6051
21:29:05|3.6051
21:29:06|3.6051
21:29:07|3.6051
21:29:08|3.6051
21:29:08|3.606
21:29:09|3.6052
21:29:11|3.6052
21:29:12|3.6061
21:29:13|3.6061
21:29:14|3.6061
21:29:15|3.6061
21:29:16|3.6061
21:29:17|3.6065
21:29:18|3.6073
21:29:19|3.6073
21:29:20|3.6073
21:29:21|3.6073
21:29:22|3.6073
21:29:23|3.6064
21:29:24|3.6064
21:29:25|3.6064
21:29:26|3.6064
21:29:27|3.6071
21:29:28|3.6071
21:29:29|3.6076
21:29:30|3.6076
21:29:31|3.6067
21:29:32|3.6067
21:29:33|3.6067
21:29:34|3.6066
21:29:35|3.6066
21:29:36|3.6066
21:29:37|3.607
21:29:38|3.6072
21:29:39|3.6072
21:29:40|3.607
21:29:41|3.606
21:29:42|3.606
21:29:43|3.6058
21:29:44|3.6059
21:29:45|3.6081
21:29:46|3.6081
21:29:47|3.6071
21:29:48|3.6067
21:29:49|3.6071
21:29:50|3.6071
21:29:51|3.6068
21:29:52|3.6068
21:29:54|3.6062
21:29:55|3.6062
21:29:56|3.6062
21:29:56|3.6062
21:29:58|3.6062
21:29:58|3.6062
21:30:00|3.6062
21:30:01|3.6062
21:30:02|3.6062
21:30:03|3.6062
21:30:04|3.6065
21:30:05|3.6065
21:30:06|3.6065
21:30:07|3.6065
21:30:08|3.6065
21:30:09|3.6065
21:30:10|3.6065
21:30:11|3.6052
21:30:12|3.6052
21:30:13|3.6052
21:30:14|3.6052
21:30:15|3.6052
21:30:16|3.6042
21:30:17|3.6042
21:30:18|3.6042
21:30:19|3.6042
21:30:20|3.6042
21:30:21|3.6043
21:30:22|3.6043
21:30:23|3.6044
21:30:24|3.6044
21:30:25|3.6044
21:30:26|3.6044
21:30:27|3.6049
21:30:28|3.6049
21:30:29|3.6053
21:30:30|3.6053
21:30:31|3.6053
21:30:32|3.606
21:30:33|3.606
21:30:34|3.6045
21:30:35|3.6045
21:30:36|3.6045
21:30:37|3.6045
21:30:38|3.6045
21:30:39|3.6045
21:30:40|3.6045
21:30:41|3.6045
21:30:42|3.6045
21:30:43|3.6047
21:30:44|3.6047
21:30:45|3.6047
21:30:46|3.6047
21:30:47|3.6049
21:30:48|3.6049
21:30:49|3.6055
21:30:50|3.6053
21:30:51|3.605
21:30:52|3.605
21:30:53|3.605
21:30:54|3.6049
21:30:55|3.6049
21:30:56|3.6049
21:30:58|3.6041
21:30:59|3.6041
21:31:00|3.6041
21:31:01|3.6041
21:31:02|3.6041
21:31:03|3.6041
21:31:04|3.6041
21:31:05|3.6047
21:31:06|3.6047
21:31:07|3.6047
21:31:09|3.604
21:31:09|3.604
21:31:10|3.604
21:31:11|3.604
21:31:12|3.6034
21:31:13|3.6034
21:31:14|3.6034
21:31:15|3.6039
21:31:16|3.6039
21:31:17|3.6039
21:31:19|3.6039
21:31:20|3.6039
21:31:20|3.6039
21:31:21|3.6021
21:31:22|3.6021
21:31:24|3.6024
21:31:24|3.6024
21:31:25|3.6024
21:31:26|3.6038
21:31:27|3.6038
21:31:28|3.6025
21:31:29|3.6025
21:31:30|3.6025
21:31:31|3.6027
21:31:32|3.6027
21:31:33|3.6027
21:31:35|3.6026
21:31:35|3.6039
21:31:37|3.6039
21:31:37|3.6039
21:31:38|3.6039
21:31:39|3.6039
21:31:40|3.6039
21:31:41|3.6018
21:31:42|3.6014
21:31:43|3.6014
21:31:44|3.6014
21:31:45|3.6014
21:31:46|3.6014
21:31:47|3.6014
21:31:49|3.6017
21:31:49|3.6014
21:31:50|3.6014
21:31:52|3.6013
21:31:52|3.6016
21:31:53|3.6016
21:31:55|3.6016
21:31:56|3.6012
21:31:58|3.6012
21:31:59|3.6012
21:32:00|3.6012
21:32:00|3.6012
21:32:02|3.6007
21:32:03|3.6006
21:32:04|3.6006
21:32:06|3.6005
21:32:06|3.6005
21:32:07|3.6005
21:32:09|3.6005
21:32:09|3.6005
21:32:10|3.6004
21:32:11|3.6004
21:32:12|3.5991
21:32:13|3.5984
21:32:15|3.599
21:32:15|3.599
21:32:16|3.5977
21:32:17|3.5974
21:32:19|3.597
21:32:20|3.597
21:32:21|3.5974
21:32:21|3.5974
21:32:22|3.5968
21:32:23|3.5973
21:32:24|3.5973
21:32:25|3.5978
21:32:26|3.5978
21:32:27|3.5978
21:32:29|3.5978
21:32:29|3.5978
21:32:30|3.5971
21:32:32|3.5973
21:32:33|3.5973
21:32:33|3.5968
21:32:34|3.596
21:32:35|3.596
21:32:37|3.596
21:32:38|3.596
21:32:39|3.596
21:32:40|3.5968
21:32:41|3.5968
21:32:42|3.5968
21:32:43|3.5963
21:32:44|3.5956
21:32:45|3.5955
21:32:46|3.5968
21:32:47|3.5962
21:32:48|3.5962
21:32:49|3.5962
21:32:50|3.5962
21:32:52|3.5962
21:32:52|3.597
21:32:53|3.597
21:32:55|3.597
21:32:55|3.597
21:32:57|3.597
21:32:58|3.597
21:33:00|3.5963
21:33:00|3.5963
21:33:01|3.5963
21:33:03|3.5974
21:33:04|3.5974
21:33:05|3.5974
21:33:05|3.5974
21:33:06|3.5959
21:33:08|3.5959
21:33:09|3.5959
21:33:09|3.5912
21:33:11|3.5922
21:33:11|3.5922
21:33:12|3.5921
21:33:14|3.5921
21:33:14|3.5915
21:33:15|3.5924
21:33:17|3.593
21:33:18|3.593
21:33:19|3.5927
21:33:20|3.5912
21:33:21|3.5912
21:33:22|3.5912
21:33:23|3.592
21:33:24|3.5919
21:33:25|3.5924
21:33:26|3.5924
21:33:27|3.5924
21:33:28|3.5929
21:33:29|3.5929
21:33:30|3.5929
21:33:31|3.5929
21:33:32|3.592
21:33:33|3.592
21:33:34|3.5931
21:33:35|3.5932
21:33:36|3.5932
21:33:37|3.5941
21:33:38|3.5938
21:33:39|3.5932
21:33:41|3.5932
21:33:41|3.5932
21:33:42|3.5932
21:33:43|3.5932
21:33:44|3.5932
21:33:45|3.5932
21:33:46|3.5932
21:33:47|3.5932
21:33:48|3.5932
21:33:49|3.5932
21:33:50|3.5932
21:33:51|3.5932
21:33:52|3.5932
21:33:53|3.5932
21:33:54|3.5932
21:33:55|3.5931
21:33:56|3.5931
21:33:58|3.5939
21:33:59|3.5939
21:34:00|3.5939
21:34:01|3.5939
21:34:02|3.5959
21:34:03|3.5961
21:34:04|3.5961
21:34:05|3.5961
21:34:07|3.5975
21:34:07|3.5975
21:34:09|3.5975
21:34:10|3.5981
21:34:11|3.5981
21:34:11|3.5997
21:34:13|3.5997
21:34:13|3.5995
21:34:14|3.5995
21:34:16|3.5995
21:34:16|3.5995
21:34:17|3.5995
21:34:18|3.5995
21:34:20|3.5995
21:34:20|3.5989
21:34:22|3.5989
21:34:22|3.5989
21:34:23|3.5989
21:34:25|3.5989
21:34:26|3.5994
21:34:27|3.5994
21:34:27|3.5994
21:34:29|3.5994
21:34:29|3.5994
21:34:30|3.5994
21:34:31|3.6001
21:34:33|3.6001
21:34:34|3.6001
21:34:35|3.6004
21:34:36|3.6004
21:34:36|3.6004
21:34:37|3.6016
21:34:39|3.6017
21:34:40|3.6017
21:34:41|3.6017
21:34:42|3.6017
21:34:43|3.6017
21:34:44|3.6017
21:34:45|3.6017
21:34:46|3.6017
21:34:47|3.6017
21:34:48|3.6017
21:34:49|3.6032
21:34:50|3.6033
21:34:51|3.6041
21:34:52|3.6041
21:34:53|3.6049
21:34:54|3.6058
21:34:55|3.6058
21:34:56|3.6058
21:34:57|3.6058
21:34:59|3.6058
21:35:00|3.6058
21:35:00|3.6058
21:35:01|3.6058
21:35:02|3.6058
21:35:04|3.6058
21:35:04|3.6058
21:35:06|3.6063
21:35:07|3.6062
21:35:07|3.6062
21:35:09|3.6085
21:35:10|3.6085
21:35:10|3.6073
21:35:12|3.6073
21:35:13|3.6067
21:35:13|3.607
21:35:15|3.607
21:35:15|3.607
21:35:17|3.607
21:35:18|3.607
21:35:19|3.607
21:35:19|3.6071
21:35:20|3.6071
21:35:22|3.6071
21:35:23|3.6071
21:35:24|3.6071
21:35:25|3.6071
21:35:26|3.6071
21:35:27|3.6071
21:35:28|3.6071
21:35:29|3.6069
21:35:30|3.6069
21:35:31|3.6069
21:35:32|3.6069
21:35:33|3.6067
21:35:34|3.6067
21:35:35|3.6067
21:35:36|3.6067
21:35:37|3.6066
21:35:38|3.6066
21:35:39|3.6058
21:35:40|3.6055
21:35:41|3.6055
21:35:42|3.6045
21:35:43|3.6045
21:35:44|3.6046
21:35:45|3.6046
21:35:46|3.6046
21:35:47|3.6046
21:35:48|3.6046
21:35:49|3.6046
21:35:50|3.6046
21:35:51|3.6046
21:35:53|3.6046
21:35:53|3.6046
21:35:55|3.6046
21:35:56|3.6062
21:35:56|3.6062
21:35:57|3.6062
21:35:58|3.6062
21:36:00|3.6062
21:36:01|3.6062
21:36:01|3.6058
21:36:03|3.6058
21:36:04|3.6058
21:36:05|3.6058
21:36:06|3.6058
21:36:07|3.6058
21:36:09|3.6058
21:36:10|3.6058
21:36:11|3.6058
21:36:12|3.6058
21:36:12|3.6058
21:36:14|3.6058
21:36:15|3.6058
21:36:16|3.6058
21:36:16|3.6058
21:36:18|3.6058
21:36:19|3.6059
21:36:19|3.6052
21:36:20|3.6052
21:36:22|3.6052
21:36:23|3.6052
21:36:24|3.6052
21:36:25|3.6052
21:36:26|3.6052
21:36:27|3.6052
21:36:28|3.6052
21:36:29|3.6055
21:36:30|3.6055
21:36:31|3.6055
21:36:32|3.6067
21:36:33|3.6055
21:36:34|3.6055
21:36:35|3.6055
21:36:36|3.6055
21:36:37|3.6055
21:36:38|3.6055
21:36:39|3.6055
21:36:40|3.6064
21:36:41|3.6064
21:36:42|3.6064
21:36:43|3.6064
21:36:44|3.6064
21:36:45|3.6064
21:36:46|3.6064
21:36:47|3.6064
21:36:48|3.6064
21:36:49|3.6064
21:36:50|3.6064
21:36:51|3.6064
21:36:52|3.6064
21:36:53|3.6064
21:36:54|3.6075
21:36:55|3.6075
21:36:56|3.6075
21:36:57|3.6075
21:36:58|3.6075
21:36:59|3.6075
21:37:00|3.6075
21:37:01|3.6075
21:37:02|3.6075
21:37:03|3.6062
21:37:04|3.6062
21:37:05|3.6062
21:37:07|3.6062
21:37:08|3.6062
21:37:08|3.6062
21:37:10|3.6062
21:37:11|3.6062
21:37:12|3.6062
21:37:12|3.6062
21:37:13|3.6062
21:37:15|3.6062
21:37:16|3.606
21:37:17|3.606
21:37:18|3.6063
21:37:19|3.6063
21:37:20|3.6063
21:37:21|3.6063
21:37:22|3.6063
21:37:23|3.6069
21:37:24|3.6069
21:37:25|3.6069
21:37:26|3.6069
21:37:27|3.6069
21:37:28|3.6069
21:37:29|3.6069
21:37:30|3.606
21:37:31|3.606
21:37:32|3.606
21:37:33|3.606
21:37:34|3.606
21:37:35|3.606
21:37:36|3.606
21:37:37|3.606
21:37:38|3.606
21:37:39|3.606
21:37:40|3.606
21:37:41|3.606
21:37:42|3.606
21:37:44|3.6055
21:37:44|3.606
21:37:46|3.606
21:37:46|3.606
21:37:47|3.606
21:37:48|3.606
21:37:49|3.606
21:37:50|3.606
21:37:51|3.6069
21:37:52|3.6069
21:37:53|3.6069
21:37:54|3.6076
21:37:55|3.6076
21:37:57|3.6076
21:37:57|3.6076
21:37:58|3.6076
21:37:59|3.6076
21:38:01|3.6076
21:38:02|3.6086
21:38:03|3.6086
21:38:04|3.6086
21:38:05|3.6086
21:38:06|3.6086
21:38:07|3.6085
21:38:08|3.6083
21:38:09|3.6083
21:38:10|3.6083
21:38:11|3.6083
21:38:12|3.6083
21:38:13|3.6083
21:38:14|3.6083
21:38:15|3.6083
21:38:16|3.6083
21:38:17|3.6083
21:38:18|3.6083
21:38:20|3.6086
21:38:21|3.6094
21:38:22|3.6089
21:38:23|3.6089
21:38:23|3.6098
21:38:24|3.6098
21:38:26|3.6098
21:38:27|3.6102
21:38:28|3.6102
21:38:29|3.6103
21:38:29|3.6103
21:38:31|3.6092
21:38:32|3.6092
21:38:33|3.6091
21:38:34|3.6091
21:38:35|3.6091
21:38:36|3.6091
21:38:37|3.6091
21:38:38|3.6091
21:38:39|3.6091
21:38:40|3.6091
21:38:41|3.6091
21:38:42|3.6096
21:38:43|3.6096
21:38:44|3.6096
21:38:45|3.6102
21:38:46|3.6102
21:38:47|3.6102
21:38:48|3.6102
21:38:49|3.6116
21:38:51|3.6117
21:38:52|3.6117
21:38:53|3.6109
21:38:54|3.6109
21:38:55|3.6109
21:38:56|3.6109
21:38:57|3.6116
21:38:57|3.6116
21:38:59|3.6116
21:39:00|3.6116
21:39:01|3.6116
21:39:02|3.6116
21:39:02|3.6116
21:39:05|3.6116
21:39:06|3.6116
21:39:07|3.6116
21:39:08|3.6116
21:39:09|3.6116
21:39:10|3.6116
21:39:11|3.6116
21:39:12|3.6116
21:39:13|3.6116
21:39:14|3.6116
21:39:14|3.6116
21:39:15|3.6116
21:39:16|3.6116
21:39:18|3.6116
21:39:19|3.6116
21:39:20|3.6116
21:39:21|3.6118
21:39:22|3.6118
21:39:23|3.6118
21:39:24|3.6122
21:39:25|3.6122
21:39:26|3.6122
21:39:27|3.6122
21:39:28|3.6123
21:39:29|3.6123
21:39:30|3.6123
21:39:31|3.6123
21:39:32|3.6123
21:39:33|3.6123
21:39:34|3.6123
21:39:36|3.6123
21:39:37|3.6123
21:39:37|3.6123
21:39:39|3.6123
21:39:40|3.6123
21:39:40|3.6123
21:39:41|3.6123
21:39:42|3.6123
21:39:44|3.6123
21:39:44|3.6124
21:39:46|3.6124
21:39:46|3.6124
21:39:47|3.6132
21:39:48|3.6132
21:39:49|3.6132
21:39:50|3.614
21:39:51|3.614
21:39:52|3.614
21:39:53|3.6143
21:39:55|3.6143
21:39:55|3.6143
21:39:57|3.6143
21:39:58|3.6146
21:39:58|3.615
21:39:59|3.6163
21:40:00|3.6173
21:40:02|3.6173
21:40:02|3.6173
21:40:04|3.6209
21:40:05|3.621
21:40:06|3.621
21:40:07|3.621
21:40:08|3.621
21:40:09|3.622
21:40:10|3.622
21:40:11|3.622
21:40:12|3.622
21:40:13|3.622
21:40:14|3.622
21:40:16|3.622
21:40:16|3.622
21:40:17|3.6231
21:40:19|3.6231
21:40:19|3.6248
21:40:20|3.6255
21:40:21|3.6259
21:40:23|3.6275
21:40:24|3.628
21:40:25|3.6282
21:40:26|3.6282
21:40:27|3.6276
21:40:28|3.6276
21:40:29|3.6272
21:40:29|3.6269
21:40:31|3.6266
21:40:32|3.6266
21:40:32|3.6266
21:40:34|3.6266
21:40:34|3.6264
21:40:35|3.6264
21:40:37|3.6264
21:40:38|3.6264
21:40:39|3.6264
21:40:39|3.6264
21:40:41|3.6264
21:40:42|3.6264
21:40:43|3.6264
21:40:43|3.6264
21:40:45|3.6264
21:40:46|3.6264
21:40:46|3.6273
21:40:47|3.628
21:40:49|3.6286
21:40:50|3.6295
21:40:51|3.6302
21:40:52|3.6302
21:40:53|3.6302
21:40:54|3.6303
21:40:55|3.6304
21:40:56|3.6304
21:40:57|3.6304
21:40:58|3.6314
21:40:59|3.6317
21:41:00|3.6317
21:41:01|3.6325
21:41:02|3.6325
21:41:03|3.6325
21:41:04|3.6327
21:41:05|3.6328
21:41:06|3.6326
21:41:08|3.632
21:41:08|3.632
21:41:09|3.632
21:41:10|3.6321
21:41:12|3.6344
21:41:12|3.6344
21:41:13|3.6361
21:41:15|3.6376
21:41:15|3.6409
21:41:16|3.641
21:41:17|3.6409
21:41:18|3.642
21:41:19|3.6419
21:41:21|3.6419
21:41:21|3.645
21:41:23|3.645
21:41:23|3.6454
21:41:25|3.6457
21:41:26|3.6461
21:41:26|3.6461
21:41:28|3.6461
21:41:29|3.6462
21:41:30|3.6462
21:41:30|3.6467
21:41:31|3.6461
21:41:33|3.6461
21:41:34|3.6432
21:41:34|3.6447
21:41:36|3.6447
21:41:37|3.642
21:41:37|3.6408
21:41:38|3.6397
21:41:40|3.6392
21:41:40|3.6397
21:41:42|3.6397
21:41:43|3.639
21:41:44|3.6389
21:41:45|3.6379
21:41:46|3.6379
21:41:47|3.6379
21:41:47|3.6379
21:41:48|3.6364
21:41:50|3.6364
21:41:51|3.6364
21:41:52|3.6364
21:41:53|3.6361
21:41:54|3.6361
21:41:55|3.6361
21:41:55|3.636
21:41:57|3.636
21:41:57|3.636
21:41:58|3.6367
21:41:59|3.6367
21:42:01|3.6367
21:42:02|3.6367
21:42:02|3.6369
21:42:03|3.6375
21:42:05|3.6375
21:42:06|3.6375
21:42:08|3.6385
21:42:09|3.6385
21:42:10|3.6385
21:42:11|3.6385
21:42:12|3.6385
21:42:14|3.6384
21:42:14|3.6385
21:42:16|3.6385
21:42:17|3.6385
21:42:18|3.6385
21:42:18|3.6385
21:42:19|3.6385
21:42:21|3.6385
21:42:21|3.6377
21:42:22|3.6361
21:42:23|3.6365
21:42:25|3.636
21:42:25|3.6361
21:42:27|3.6361
21:42:28|3.6361
21:42:28|3.6349
21:42:30|3.6342
21:42:31|3.6342
21:42:31|3.6335
21:42:32|3.6334
21:42:33|3.6324
21:42:34|3.6324
21:42:35|3.6317
21:42:36|3.6319
21:42:38|3.6319
21:42:38|3.6314
21:42:40|3.6314
21:42:40|3.6313
21:42:42|3.6313
21:42:43|3.6313
21:42:44|3.6307
21:42:44|3.6311
21:42:46|3.6311
21:42:47|3.6311
21:42:47|3.6311
21:42:49|3.6301
21:42:50|3.6299
21:42:51|3.6296
21:42:51|3.6296
21:42:52|3.6305
21:42:53|3.6285
21:42:55|3.6285
21:42:56|3.6283
21:42:56|3.6283
21:42:58|3.6283
21:42:59|3.6283
21:43:00|3.6283
21:43:01|3.6283
21:43:01|3.6283
21:43:03|3.6281
21:43:04|3.6281
21:43:05|3.6278
21:43:05|3.6281
21:43:06|3.6281
21:43:09|3.6281
21:43:10|3.6282
21:43:11|3.6283
21:43:11|3.6283
21:43:12|3.6282
21:43:13|3.6282
21:43:14|3.6282
21:43:16|3.6282
21:43:16|3.6282
21:43:17|3.6282
21:43:19|3.6282
21:43:20|3.6271
21:43:20|3.6269
21:43:21|3.6269
21:43:23|3.6269
21:43:24|3.628
21:43:25|3.628
21:43:26|3.6264
21:43:27|3.6264
21:43:27|3.6264
21:43:28|3.6264
21:43:30|3.6265
21:43:31|3.6265
21:43:31|3.6265
21:43:33|3.6244
21:43:34|3.6243
21:43:35|3.6234
21:43:36|3.6234
21:43:37|3.6229
21:43:38|3.623
21:43:39|3.623
21:43:40|3.6229
21:43:40|3.6229
21:43:42|3.6229
21:43:43|3.6226
21:43:44|3.6226
21:43:44|3.6221
21:43:46|3.621
21:43:47|3.6208
21:43:48|3.6208
21:43:49|3.6208
21:43:50|3.6208
21:43:51|3.6208
21:43:52|3.6208
21:43:53|3.6208
21:43:54|3.6208
21:43:55|3.6208
21:43:56|3.6208
21:43:57|3.6209
21:43:58|3.621
21:43:59|3.621
21:44:00|3.6208
21:44:01|3.62
21:44:02|3.62
21:44:03|3.6205
21:44:04|3.6205
21:44:05|3.6205
21:44:06|3.6201
21:44:07|3.6201
21:44:09|3.6201
21:44:10|3.6201
21:44:10|3.6201
21:44:11|3.6201
21:44:13|3.6201
21:44:14|3.6201
21:44:14|3.6201
21:44:15|3.6201
21:44:16|3.6201
21:44:18|3.6205
21:44:18|3.6205
21:44:20|3.6205
21:44:20|3.6205
21:44:22|3.6205
21:44:22|3.6202
21:44:24|3.6202
21:44:24|3.6202
21:44:26|3.6194
21:44:26|3.6205
21:44:27|3.6192
21:44:29|3.6202
21:44:29|3.6202
21:44:30|3.62
21:44:32|3.62
21:44:33|3.62
21:44:34|3.6198
21:44:34|3.6198
21:44:36|3.6198
21:44:37|3.6208
21:44:38|3.621
21:44:39|3.6201
21:44:41|3.6233
21:44:41|3.6234
21:44:42|3.6234
21:44:43|3.6234
21:44:44|3.6234
21:44:45|3.6234
21:44:46|3.6234
21:44:47|3.6234
21:44:48|3.6234
21:44:49|3.6234
21:44:50|3.6234
21:44:51|3.6234
21:44:52|3.6234
21:44:53|3.6234
21:44:54|3.6234
21:44:55|3.6249
21:44:56|3.6249
21:44:57|3.6249
21:44:58|3.6246
21:44:59|3.6246
21:45:00|3.6246
21:45:01|3.6246
21:45:02|3.6245
21:45:03|3.6245
21:45:04|3.6245
21:45:05|3.6247
21:45:06|3.6247
21:45:07|3.6247
21:45:09|3.6247
21:45:11|3.6245
21:45:11|3.6247
21:45:13|3.6247
21:45:13|3.6235
21:45:15|3.6238
21:45:16|3.6238
21:45:17|3.6246
21:45:18|3.6247
21:45:19|3.6247
21:45:20|3.6247
21:45:21|3.6247
21:45:22|3.6247
21:45:23|3.6247
21:45:24|3.6256
21:45:25|3.6256
21:45:26|3.6255
21:45:27|3.6255
21:45:28|3.6255
21:45:29|3.6255
21:45:30|3.6256
21:45:31|3.6256
21:45:32|3.6256
21:45:33|3.6256
21:45:34|3.6256
21:45:35|3.6256
21:45:36|3.6256
21:45:37|3.6256
21:45:38|3.6256
21:45:39|3.6256
21:45:40|3.6256
21:45:41|3.6256
21:45:42|3.6256
21:45:43|3.6256
21:45:44|3.6256
21:45:46|3.6256
21:45:47|3.626
21:45:47|3.6257
21:45:48|3.6257
21:45:49|3.6257
21:45:50|3.6257
21:45:51|3.626
21:45:52|3.626
21:45:53|3.626
21:45:55|3.6258
21:45:55|3.6258
21:45:56|3.6258
21:45:57|3.6258
21:45:58|3.6258
21:45:59|3.6258
21:46:01|3.6258
21:46:01|3.6258
21:46:02|3.6268
21:46:04|3.6268
21:46:05|3.6268
21:46:05|3.6268
21:46:06|3.6268
21:46:07|3.6268
21:46:09|3.6273
21:46:10|3.6273
21:46:11|3.6273
21:46:13|3.6273
21:46:13|3.6273
21:46:14|3.6273
21:46:16|3.6273
21:46:18|3.6273
21:46:19|3.6273
21:46:19|3.6296
21:46:21|3.6296
21:46:22|3.6296
21:46:22|3.6296
21:46:24|3.6296
21:46:25|3.6296
21:46:25|3.6296
21:46:27|3.6296
21:46:28|3.6296
21:46:28|3.6298
21:46:29|3.6298
21:46:31|3.6298
21:46:31|3.6298
21:46:32|3.6298
21:46:34|3.6299
21:46:34|3.6299
21:46:36|3.6298
21:46:37|3.6303
21:46:38|3.6303
21:46:38|3.6303
21:46:40|3.6303
21:46:40|3.6303
21:46:42|3.6302
21:46:42|3.63
21:46:43|3.63
21:46:45|3.63
21:46:46|3.63
21:46:47|3.63
21:46:48|3.63
21:46:49|3.63
21:46:50|3.63
21:46:51|3.63
21:46:52|3.63
21:46:53|3.63
21:46:54|3.63
21:46:55|3.63
21:46:56|3.63
21:46:57|3.63
21:46:58|3.63
21:46:59|3.63
21:47:00|3.63
21:47:01|3.63
21:47:02|3.63
21:47:03|3.6307
21:47:04|3.6302
21:47:05|3.6302
21:47:06|3.6302
21:47:07|3.6302
21:47:08|3.6302
21:47:09|3.6302
21:47:10|3.6306
21:47:12|3.6306
21:47:13|3.6304
21:47:15|3.6303
21:47:16|3.6303
21:47:16|3.6303
21:47:17|3.6303
21:47:18|3.6303
21:47:19|3.629
21:47:21|3.629
21:47:22|3.6249
21:47:23|3.6244
21:47:25|3.6244
21:47:25|3.6235
21:47:26|3.6235
21:47:27|3.6235
21:47:28|3.6196
21:47:29|3.6194
21:47:30|3.6194
21:47:32|3.6194
21:47:32|3.6196
21:47:33|3.6196
21:47:35|3.6196
21:47:36|3.6196
21:47:36|3.6199
21:47:38|3.6199
21:47:38|3.6199
21:47:39|3.6199
21:47:40|3.6199
21:47:41|3.6199
21:47:42|3.6199
21:47:44|3.62
21:47:45|3.62
21:47:46|3.62
21:47:46|3.62
21:47:48|3.62
21:47:49|3.62
21:47:50|3.62
21:47:51|3.62
21:47:51|3.62
21:47:53|3.62
21:47:53|3.6203
21:47:55|3.6203
21:47:55|3.6203
21:47:57|3.6202
21:47:57|3.6208
21:47:59|3.6208
21:48:00|3.6208
21:48:00|3.6209
21:48:02|3.6209
21:48:02|3.6209
21:48:04|3.621
21:48:05|3.621
21:48:06|3.621
21:48:06|3.6213
21:48:08|3.621
21:48:08|3.6211
21:48:10|3.621
21:48:11|3.621
21:48:13|3.6211
21:48:14|3.6212
21:48:15|3.6212
21:48:16|3.6212
21:48:17|3.6212
21:48:18|3.6211
21:48:19|3.6211
21:48:20|3.6212
21:48:21|3.6212
21:48:23|3.6212
21:48:24|3.6212
21:48:24|3.6212
21:48:26|3.6212
21:48:27|3.6233
21:48:28|3.6233
21:48:29|3.6233
21:48:30|3.6242
21:48:31|3.6242
21:48:32|3.6242
21:48:34|3.6242
21:48:34|3.6242
21:48:36|3.6242
21:48:37|3.6242
21:48:38|3.6242
21:48:39|3.6242
21:48:40|3.6242
21:48:40|3.6242
21:48:42|3.6242
21:48:43|3.6242
21:48:44|3.6242
21:48:45|3.6242
21:48:46|3.6242
21:48:47|3.6242
21:48:48|3.6242
21:48:49|3.6242
21:48:50|3.6242
21:48:51|3.6242
21:48:52|3.6242
21:48:53|3.6242
21:48:54|3.6241
21:48:55|3.6241
21:48:56|3.6242
21:48:57|3.6242
21:48:58|3.6242
21:48:59|3.6242
21:49:00|3.6242
21:49:01|3.6242
21:49:02|3.6242
21:49:03|3.6242
21:49:04|3.6245
21:49:05|3.6245
21:49:06|3.6244
21:49:07|3.6244
21:49:08|3.6244
21:49:09|3.6245
21:49:10|3.6245
21:49:11|3.6245
21:49:12|3.6245
21:49:14|3.6245
21:49:14|3.6245
21:49:16|3.6245
21:49:17|3.625
21:49:18|3.625
21:49:19|3.625
21:49:20|3.625
21:49:22|3.625
21:49:23|3.625
21:49:24|3.625
21:49:25|3.625
21:49:25|3.625
21:49:27|3.625
21:49:27|3.625
21:49:28|3.6252
21:49:30|3.6252
21:49:31|3.6252
21:49:32|3.6249
21:49:33|3.6252
21:49:34|3.6252
21:49:34|3.6252
21:49:36|3.6252
21:49:37|3.6275
21:49:38|3.6275
21:49:39|3.6298
21:49:40|3.632
21:49:41|3.632
21:49:42|3.632
21:49:43|3.6315
21:49:44|3.6315
21:49:45|3.6315
21:49:46|3.6317
21:49:47|3.6317
21:49:48|3.6317
21:49:49|3.6312
21:49:51|3.6298
21:49:51|3.6295
21:49:52|3.6295
21:49:53|3.6297
21:49:55|3.6296
21:49:56|3.6296
21:49:56|3.6296
21:49:58|3.6296
21:49:58|3.6296
21:50:00|3.6296
21:50:00|3.6288
21:50:01|3.6286
21:50:02|3.6286
21:50:04|3.6293
21:50:05|3.629
21:50:06|3.629
21:50:07|3.629
21:50:08|3.6282
21:50:09|3.6282
21:50:10|3.6282
21:50:11|3.6282
21:50:12|3.6282
21:50:13|3.6227
21:50:14|3.6209
21:50:15|3.6209
21:50:16|3.6199
21:50:17|3.6199
21:50:18|3.6199
21:50:20|3.6199
21:50:21|3.6199
21:50:22|3.6199
21:50:22|3.6199
21:50:24|3.6209
21:50:24|3.6209
21:50:26|3.6199
21:50:27|3.6199
21:50:28|3.6199
21:50:29|3.6199
21:50:30|3.6199
21:50:31|3.6199
21:50:32|3.6199
21:50:33|3.6202
21:50:34|3.6199
21:50:35|3.6188
21:50:36|3.6194
21:50:37|3.6194
21:50:38|3.6194
21:50:39|3.6194
21:50:40|3.6199
21:50:41|3.6202
21:50:42|3.6204
21:50:43|3.6204
21:50:44|3.6204
21:50:45|3.6204
21:50:46|3.6204
21:50:47|3.6213
21:50:48|3.6213
21:50:49|3.6213
21:50:50|3.6258
21:50:51|3.6258
21:50:52|3.6258
21:50:53|3.6262
21:50:54|3.6262
21:50:55|3.6262
21:50:56|3.6262
21:50:57|3.6274
21:50:58|3.6274
21:50:59|3.6274
21:51:00|3.6274
21:51:01|3.6277
21:51:02|3.6278
21:51:03|3.6278
21:51:04|3.6278
21:51:05|3.6275
21:51:06|3.6276
21:51:07|3.6275
21:51:08|3.6275
21:51:09|3.6274
21:51:10|3.6274
21:51:11|3.6275
21:51:12|3.6275
21:51:13|3.6275
21:51:14|3.6275
21:51:15|3.6278
21:51:16|3.6278
21:51:18|3.6275
21:51:19|3.6275
21:51:20|3.6278
21:51:21|3.6278
21:51:22|3.6278
21:51:23|3.6278
21:51:24|3.6278
21:51:25|3.6278
21:51:26|3.6283
21:51:27|3.6278
21:51:28|3.6278
21:51:29|3.6278
21:51:30|3.6278
21:51:31|3.6278
21:51:32|3.6278
21:51:33|3.6278
21:51:34|3.6278
21:51:35|3.6274
21:51:36|3.6274
21:51:37|3.6274
21:51:38|3.6265
21:51:39|3.6265
21:51:41|3.6265
21:51:42|3.6265
21:51:42|3.6273
21:51:43|3.6273
21:51:44|3.6273
21:51:45|3.6273
21:51:47|3.6273
21:51:47|3.6276
21:51:48|3.6276
21:51:49|3.6276
21:51:50|3.6276
21:51:51|3.6276
21:51:53|3.6276
21:51:53|3.6276
21:51:55|3.6276
21:51:55|3.6276
21:51:56|3.6276
21:51:57|3.6276
21:51:58|3.6276
21:51:59|3.6276
21:52:00|3.6276
21:52:02|3.6276
21:52:02|3.6276
21:52:04|3.6268
21:52:05|3.6273
21:52:06|3.6273
21:52:07|3.6283
21:52:08|3.6283
21:52:09|3.6283
21:52:10|3.6283
21:52:11|3.6283
21:52:12|3.6283
21:52:13|3.6283
21:52:14|3.6283
21:52:15|3.6283
21:52:16|3.6283
21:52:18|3.6283
21:52:19|3.6308
21:52:21|3.6311
21:52:22|3.6311
21:52:22|3.6311
21:52:23|3.6311
21:52:25|3.6311
21:52:25|3.6306
21:52:26|3.6309
21:52:28|3.6308
21:52:28|3.6308
21:52:30|3.6307
21:52:31|3.6307
21:52:32|3.6307
21:52:32|3.6307
21:52:34|3.6307
21:52:35|3.6307
21:52:35|3.6307
21:52:36|3.628
21:52:38|3.628
21:52:38|3.628
21:52:39|3.628
21:52:40|3.628
21:52:42|3.6278
21:52:42|3.6272
21:52:44|3.6279
21:52:45|3.6276
21:52:45|3.6273
21:52:47|3.6273
21:52:47|3.6273
21:52:50|3.6273
21:52:50|3.6275
21:52:51|3.6274
21:52:52|3.6274
21:52:54|3.6274
21:52:54|3.6275
21:52:56|3.6274
21:52:56|3.6265
21:52:57|3.6265
21:52:59|3.6265
21:52:59|3.6265
21:53:00|3.6265
21:53:01|3.6268
21:53:03|3.6268
21:53:03|3.6268
21:53:04|3.6272
21:53:06|3.6272
21:53:06|3.6273
21:53:07|3.6273
21:53:09|3.6273
21:53:10|3.6273
21:53:11|3.6271
21:53:11|3.6271
21:53:13|3.6271
21:53:13|3.6269
21:53:14|3.6269
21:53:15|3.6269
21:53:17|3.6269
21:53:17|3.6267
21:53:19|3.6266
21:53:20|3.6266
21:53:20|3.6266
21:53:21|3.6266
21:53:22|3.6266
21:53:24|3.6262
21:53:25|3.6262
21:53:26|3.6259
21:53:27|3.6259
21:53:28|3.6259
21:53:29|3.6259
21:53:30|3.6259
21:53:31|3.6259
21:53:32|3.6259
21:53:33|3.6259
21:53:34|3.6259
21:53:35|3.6259
21:53:37|3.6268
21:53:37|3.6268
21:53:38|3.6288
21:53:39|3.6295
21:53:40|3.6295
21:53:41|3.6295
21:53:43|3.6293
21:53:43|3.6294
21:53:44|3.6294
21:53:45|3.6294
21:53:46|3.6308
21:53:47|3.6312
21:53:48|3.6312
21:53:50|3.6317
21:53:50|3.6322
21:53:51|3.6322
21:53:52|3.6322
21:53:53|3.6315
21:53:55|3.6315
21:53:55|3.6315
21:53:56|3.6315
21:53:57|3.6308
21:53:58|3.6308
21:53:59|3.6311
21:54:00|3.6311
21:54:01|3.6311
21:54:02|3.6311
21:54:03|3.6305
21:54:04|3.6308
21:54:06|3.6303
21:54:06|3.6302
21:54:07|3.6302
21:54:08|3.6301
21:54:09|3.6299
21:54:10|3.6299
21:54:11|3.6298
21:54:12|3.6291
21:54:13|3.6292
21:54:14|3.6292
21:54:15|3.6298
21:54:16|3.6298
21:54:18|3.6298
21:54:19|3.6299
21:54:20|3.63
21:54:21|3.63
21:54:22|3.63
21:54:23|3.6319
21:54:25|3.6319
21:54:25|3.6317
21:54:26|3.631
21:54:27|3.6316
21:54:29|3.6312
21:54:30|3.6312
21:54:31|3.6316
21:54:32|3.6316
21:54:33|3.6311
21:54:34|3.6299
21:54:35|3.6301
21:54:36|3.6301
21:54:37|3.6294
21:54:38|3.6266
21:54:39|3.6256
21:54:40|3.6256
21:54:41|3.6256
21:54:42|3.6256
21:54:43|3.6256
21:54:44|3.6256
21:54:45|3.6251
21:54:46|3.6251
21:54:47|3.6251
21:54:48|3.6251
21:54:49|3.6251
21:54:50|3.6251
21:54:51|3.6251
21:54:52|3.6251
21:54:53|3.6251
21:54:54|3.6251
21:54:55|3.6254
21:54:56|3.6254
21:54:57|3.6254
21:54:58|3.6254
21:54:59|3.6254
21:55:00|3.6263
21:55:01|3.6263
21:55:02|3.6282
21:55:03|3.6282
21:55:04|3.6282
21:55:06|3.6285
21:55:07|3.6285
21:55:07|3.6307
21:55:09|3.632
21:55:09|3.6323
21:55:10|3.633
21:55:12|3.6334
21:55:12|3.6334
21:55:13|3.6326
21:55:14|3.6327
21:55:15|3.6311
21:55:16|3.6323
21:55:18|3.6334
21:55:18|3.634
21:55:19|3.6341
21:55:21|3.6341
21:55:21|3.6346
21:55:23|3.6346
21:55:24|3.6346
21:55:25|3.6346
21:55:26|3.6346
21:55:27|3.6346
21:55:28|3.6346
21:55:29|3.6346
21:55:30|3.6346
21:55:31|3.6346
21:55:32|3.6346
21:55:33|3.6346
21:55:34|3.6344
21:55:35|3.634
21:55:36|3.634
21:55:37|3.6308
21:55:38|3.6308
21:55:39|3.6303
21:55:40|3.6303
21:55:41|3.6303
21:55:42|3.6303
21:55:43|3.6303
21:55:45|3.6308
21:55:45|3.6308
21:55:46|3.6308
21:55:47|3.6303
21:55:48|3.6303
21:55:49|3.6303
21:55:50|3.6303
21:55:52|3.6303
21:55:52|3.6311
21:55:53|3.631
21:55:54|3.631
21:55:55|3.631
21:55:56|3.6308
21:55:57|3.6308
21:55:58|3.6308
21:56:00|3.6306
21:56:00|3.6302
21:56:01|3.6302
21:56:02|3.6302
21:56:03|3.6301
21:56:04|3.6301
21:56:05|3.6301
21:56:06|3.6301
21:56:07|3.6301
21:56:08|3.6298
21:56:10|3.6298
21:56:10|3.6298
21:56:11|3.6297
21:56:12|3.6297
21:56:13|3.6297
21:56:14|3.6297
21:56:15|3.6297
21:56:16|3.6293
21:56:17|3.6293
21:56:18|3.6293
21:56:20|3.6293
21:56:21|3.6294
21:56:22|3.6292
21:56:24|3.6292
21:56:24|3.628
21:56:26|3.6278
21:56:26|3.628
21:56:27|3.628
21:56:28|3.628
21:56:30|3.627
21:56:31|3.627
21:56:31|3.627
21:56:32|3.6271
21:56:34|3.6271
21:56:34|3.6271
21:56:36|3.6272
21:56:37|3.6272
21:56:38|3.6272
21:56:39|3.6255
21:56:40|3.6255
21:56:41|3.6248
21:56:42|3.6248
21:56:43|3.6248
21:56:44|3.6249
21:56:45|3.6249
21:56:46|3.6249
21:56:47|3.6249
21:56:48|3.6249
21:56:49|3.6249
21:56:50|3.6249
21:56:51|3.6252
21:56:52|3.6249
21:56:53|3.6249
21:56:54|3.6249
21:56:55|3.6249
21:56:56|3.6249
21:56:57|3.6249
21:56:58|3.6249
21:56:59|3.6248
21:57:00|3.6248
21:57:01|3.6248
21:57:02|3.6248
21:57:03|3.6254
21:57:04|3.6254
21:57:05|3.6254
21:57:06|3.6254
21:57:07|3.6267
21:57:08|3.6267
21:57:09|3.6275
21:57:10|3.6275
21:57:11|3.6279
21:57:12|3.6279
21:57:13|3.628
21:57:14|3.628
21:57:15|3.628
21:57:16|3.628
21:57:17|3.6286
21:57:18|3.6286
21:57:19|3.6286
21:57:21|3.6286
21:57:22|3.6286
21:57:23|3.6286
21:57:25|3.6287
21:57:26|3.6286
21:57:26|3.6286
21:57:27|3.6286
21:57:28|3.6286
21:57:30|3.6287
21:57:31|3.6287
21:57:31|3.6287
21:57:32|3.6287
21:57:33|3.6287
21:57:34|3.6286
21:57:35|3.627
21:57:36|3.6283
21:57:37|3.6283
21:57:39|3.6283
21:57:40|3.6283
21:57:41|3.6283
21:57:42|3.6283
21:57:42|3.6283
21:57:43|3.6278
21:57:44|3.6278
21:57:45|3.6278
21:57:46|3.6278
21:57:47|3.6278
21:57:48|3.6278
21:57:50|3.6278
21:57:50|3.6278
21:57:52|3.6278
21:57:52|3.6266
21:57:54|3.6266
21:57:54|3.6266
21:57:55|3.6266
21:57:56|3.6271
21:57:57|3.6272
21:57:58|3.6272
21:58:00|3.6269
21:58:01|3.6269
21:58:02|3.6268
21:58:03|3.6268
21:58:04|3.6268
21:58:05|3.63
21:58:06|3.63
21:58:06|3.63
21:58:08|3.631
21:58:09|3.631
21:58:10|3.6314
21:58:10|3.6314
21:58:11|3.6315
21:58:12|3.6315
21:58:14|3.6315
21:58:15|3.6315
21:58:15|3.631
21:58:17|3.6309
21:58:17|3.6309
21:58:18|3.6307
21:58:19|3.6307
21:58:21|3.6307
21:58:22|3.6274
21:58:23|3.631
21:58:24|3.631
21:58:25|3.631
21:58:26|3.6306
21:58:27|3.6307
21:58:28|3.63
21:58:30|3.6298
21:58:30|3.6298
21:58:31|3.6298
21:58:33|3.6301
21:58:33|3.6295
21:58:34|3.6295
21:58:36|3.6293
21:58:36|3.6293
21:58:38|3.6293
21:58:38|3.6293
21:58:39|3.6293
21:58:40|3.6293
21:58:42|3.6293
21:58:42|3.6293
21:58:43|3.6313
21:58:44|3.6313
21:58:45|3.6313
21:58:46|3.6312
21:58:48|3.6312
21:58:48|3.6312
21:58:49|3.6312
21:58:51|3.633
21:58:51|3.6333
21:58:53|3.6333
21:58:54|3.6333
21:58:54|3.6333
21:58:55|3.6343
21:58:56|3.6343
21:58:57|3.6343
21:58:58|3.6343
21:59:00|3.6335
21:59:01|3.6335
21:59:01|3.6335
21:59:02|3.6335
21:59:03|3.6335
21:59:05|3.6332
21:59:06|3.6324
21:59:07|3.6324
21:59:08|3.6324
21:59:08|3.6329
21:59:09|3.6329
21:59:10|3.6329
21:59:11|3.6329
21:59:12|3.6329
21:59:13|3.6329
21:59:14|3.6328
21:59:15|3.6328
21:59:16|3.6328
21:59:17|3.6328
21:59:18|3.6328
21:59:19|3.6303
21:59:20|3.6303
21:59:21|3.6303
21:59:23|3.6306
21:59:24|3.6301
21:59:25|3.6297
21:59:26|3.6285
21:59:27|3.6286
21:59:28|3.6286
21:59:29|3.6286
21:59:30|3.6286
21:59:32|3.6284
21:59:32|3.6265
21:59:33|3.6265
21:59:34|3.6265
21:59:35|3.6265
21:59:37|3.6269
21:59:37|3.6269
21:59:38|3.6269
21:59:40|3.6267
21:59:40|3.6267
21:59:42|3.6267
21:59:42|3.6267
21:59:43|3.625
21:59:44|3.6249
21:59:45|3.6249
21:59:46|3.6249
21:59:47|3.6249
21:59:49|3.6249
21:59:50|3.6249
21:59:50|3.6249
21:59:51|3.6255
21:59:52|3.625
21:59:53|3.625
21:59:54|3.625
21:59:56|3.625
21:59:56|3.6251
21:59:57|3.6245
21:59:58|3.6247
21:59:59|3.6225
22:00:00|3.6225
22:00:02|3.624
22:00:02|3.624
22:00:03|3.6247
22:00:04|3.6252
22:00:05|3.6252
22:00:06|3.6252
22:00:08|3.6252
22:00:09|3.6252
22:00:09|3.6297
22:00:10|3.6297
22:00:12|3.6297
22:00:12|3.6297
22:00:13|3.631
22:00:14|3.6317
22:00:16|3.6317
22:00:16|3.6317
22:00:17|3.6317
22:00:18|3.6317
22:00:19|3.6317
22:00:20|3.6317
22:00:21|3.6313
22:00:22|3.6313
22:00:23|3.6313
22:00:25|3.6313
22:00:25|3.6313
22:00:26|3.6313
22:00:27|3.6309
22:00:28|3.6309
22:00:29|3.6313
22:00:30|3.6318
22:00:31|3.6307
22:00:33|3.6319
22:00:33|3.6319
22:00:35|3.6319
22:00:36|3.6319
22:00:36|3.6319
22:00:38|3.6319
22:00:39|3.6319
22:00:40|3.6319
22:00:41|3.6307
22:00:42|3.6307
22:00:42|3.6307
22:00:43|3.6307
22:00:45|3.6307
22:00:46|3.6307
22:00:46|3.6305
22:00:48|3.6305
22:00:49|3.6305
22:00:50|3.6301
22:00:51|3.6301
22:00:52|3.6305
22:00:53|3.6305
22:00:54|3.6305
22:00:55|3.6305
22:00:56|3.6309
22:00:57|3.632
22:00:58|3.632
22:00:59|3.632
22:01:00|3.632
22:01:01|3.632
22:01:02|3.632
22:01:03|3.6324
22:01:04|3.6324
22:01:05|3.6322
22:01:06|3.6322
22:01:07|3.6322
22:01:08|3.6322
22:01:09|3.6322
22:01:10|3.6322
22:01:11|3.633
22:01:12|3.632
22:01:13|3.6322
22:01:14|3.6322
22:01:15|3.6322
22:01:16|3.6322
22:01:17|3.6322
22:01:18|3.6323
22:01:19|3.6325
22:01:20|3.6323
22:01:21|3.6325
22:01:22|3.6325
22:01:23|3.6325
22:01:24|3.6325
22:01:25|3.6326
22:01:26|3.6326
22:01:27|3.6326
22:01:28|3.6326
22:01:29|3.6326
22:01:30|3.6326
22:01:31|3.6325
22:01:32|3.6342
22:01:33|3.6334
22:01:34|3.6334
22:01:35|3.6334
22:01:36|3.6356
22:01:37|3.6384
22:01:38|3.6384
22:01:39|3.6385
22:01:40|3.6409
22:01:41|3.6409
22:01:42|3.6409
22:01:43|3.6409
22:01:44|3.6406
22:01:45|3.6389
22:01:46|3.639
22:01:47|3.639
22:01:48|3.639
22:01:49|3.639
22:01:50|3.639
22:01:51|3.639
22:01:53|3.639
22:01:53|3.639
22:01:55|3.639
22:01:55|3.639
22:01:56|3.639
22:01:57|3.639
22:01:58|3.639
22:01:59|3.639
22:02:01|3.639
22:02:01|3.639
22:02:02|3.6382
22:02:03|3.6378
22:02:04|3.6378
22:02:05|3.6378
22:02:06|3.6392
22:02:07|3.6392
22:02:08|3.6392
22:02:09|3.6379
22:02:10|3.6379
22:02:11|3.6379
22:02:12|3.6389
22:02:13|3.6389
22:02:14|3.6412
22:02:15|3.6419
22:02:16|3.6419
22:02:17|3.6419
22:02:18|3.6422
22:02:19|3.6422
22:02:20|3.642
22:02:21|3.6417
22:02:22|3.6412
22:02:23|3.6412
22:02:24|3.6395
22:02:26|3.6395
22:02:27|3.6395
22:02:28|3.6395
22:02:29|3.6395
22:02:30|3.6395
22:02:31|3.6419
22:02:32|3.6419
22:02:33|3.6419
22:02:34|3.6419
22:02:35|3.6439
22:02:36|3.6439
22:02:37|3.6443
22:02:38|3.6443
22:02:39|3.6449
22:02:40|3.6453
22:02:41|3.6453
22:02:42|3.6453
22:02:43|3.6453
22:02:44|3.6453
22:02:45|3.6453
22:02:46|3.6453
22:02:47|3.6453
22:02:48|3.6452
22:02:49|3.6462
22:02:50|3.6462
22:02:51|3.646
22:02:52|3.646
22:02:54|3.646
22:02:54|3.6457
22:02:55|3.6457
22:02:57|3.6457
22:02:58|3.6457
22:02:58|3.6457
22:02:59|3.6457
22:03:00|3.6457
22:03:01|3.6455
22:03:02|3.6438
22:03:03|3.6437
22:03:04|3.6428
22:03:05|3.6428
22:03:06|3.6428
22:03:07|3.6436
22:03:08|3.6436
22:03:09|3.6436
22:03:10|3.6436
22:03:11|3.6437
22:03:12|3.6455
22:03:13|3.6455
22:03:14|3.6455
22:03:15|3.6455
22:03:16|3.6458
22:03:17|3.6458
22:03:19|3.6464
22:03:19|3.6465
22:03:20|3.6465
22:03:21|3.6468
22:03:22|3.6468
22:03:23|3.6468
22:03:24|3.6468
22:03:26|3.6468
22:03:27|3.6468
22:03:29|3.6469
22:03:29|3.6469
22:03:30|3.6469
22:03:31|3.6469
22:03:32|3.6469
22:03:33|3.6474
22:03:34|3.6474
22:03:36|3.6476
22:03:37|3.6478
22:03:38|3.6478
22:03:39|3.6478
22:03:39|3.6478
22:03:41|3.6478
22:03:41|3.6478
22:03:42|3.6482
22:03:43|3.6482
22:03:44|3.6482
22:03:46|3.6484
22:03:47|3.6484
22:03:48|3.649
22:03:48|3.649
22:03:50|3.6494
22:03:51|3.6494
22:03:51|3.6494
22:03:53|3.6494
22:03:54|3.6494
22:03:55|3.6495
22:03:56|3.6495
22:03:56|3.6497
22:03:58|3.6496
22:03:59|3.6496
22:03:59|3.6496
22:04:00|3.6496
22:04:02|3.6485
22:04:03|3.648
22:04:03|3.6471
22:04:05|3.6477
22:04:06|3.6477
22:04:07|3.6477
22:04:07|3.6477
22:04:08|3.6474
22:04:10|3.6474
22:04:11|3.6474
22:04:12|3.6484
22:04:13|3.6484
22:04:14|3.6484
22:04:15|3.6486
22:04:16|3.6486
22:04:17|3.6486
22:04:18|3.6486
22:04:19|3.6486
22:04:20|3.6486
22:04:21|3.6496
22:04:22|3.6496
22:04:23|3.6496
22:04:24|3.65
22:04:25|3.65
22:04:26|3.6499
22:04:27|3.65
22:04:29|3.65
22:04:30|3.6512
22:04:31|3.6512
22:04:32|3.6513
22:04:33|3.6515
22:04:34|3.6515
22:04:35|3.6515
22:04:36|3.6516
22:04:37|3.6525
22:04:38|3.6524
22:04:39|3.6524
22:04:41|3.6532
22:04:42|3.6541
22:04:43|3.6576
22:04:43|3.6588
22:04:45|3.6591
22:04:46|3.6589
22:04:47|3.6588
22:04:48|3.6588
22:04:49|3.6573
22:04:50|3.6573
22:04:51|3.6573
22:04:52|3.6573
22:04:53|3.6576
22:04:54|3.6557
22:04:55|3.6557
22:04:56|3.6557
22:04:57|3.6557
22:04:58|3.6546
22:04:59|3.6546
22:05:00|3.6546
22:05:01|3.6561
22:05:02|3.6561
22:05:04|3.6585
22:05:05|3.6597
22:05:05|3.6597
22:05:06|3.659
22:05:07|3.659
22:05:08|3.6585
22:05:09|3.6585
22:05:10|3.6585
22:05:11|3.6596
22:05:12|3.6596
22:05:13|3.6584
22:05:14|3.6584
22:05:15|3.6584
22:05:16|3.6584
22:05:18|3.6584
22:05:18|3.6584
22:05:19|3.6584
22:05:20|3.6584
22:05:21|3.6584
22:05:22|3.6584
22:05:23|3.6578
22:05:24|3.6578
22:05:25|3.6578
22:05:26|3.6578
22:05:28|3.6578
22:05:28|3.6573
22:05:30|3.6581
22:05:31|3.6587
22:05:33|3.6587
22:05:34|3.6587
22:05:35|3.6583
22:05:36|3.6582
22:05:37|3.6582
22:05:38|3.6582
22:05:39|3.6582
22:05:40|3.6582
22:05:41|3.6582
22:05:42|3.6602
22:05:43|3.6602
22:05:44|3.6597
22:05:45|3.6597
22:05:46|3.6602
22:05:47|3.6602
22:05:48|3.6606
22:05:49|3.6606
22:05:50|3.6606
22:05:51|3.6606
22:05:52|3.6606
22:05:53|3.6606
22:05:54|3.6607
22:05:55|3.6608
22:05:56|3.6608
22:05:57|3.6606
22:05:58|3.6625
22:05:59|3.6625
22:06:00|3.6617
22:06:01|3.6617
22:06:02|3.6617
22:06:03|3.6607
22:06:04|3.6607
22:06:05|3.6599
22:06:06|3.6637
22:06:07|3.6651
22:06:08|3.6651
22:06:09|3.6651
22:06:10|3.6647
22:06:11|3.6649
22:06:12|3.6649
22:06:13|3.6649
22:06:14|3.6649
22:06:15|3.6655
22:06:16|3.6662
22:06:17|3.6709
22:06:18|3.6706
22:06:19|3.6696
22:06:20|3.6696
22:06:21|3.6699
22:06:22|3.6699
22:06:23|3.6699
22:06:24|3.6754
22:06:25|3.6722
22:06:26|3.6723
22:06:27|3.6723
22:06:28|3.6735
22:06:30|3.6742
22:06:31|3.6754
22:06:32|3.6756
22:06:33|3.6759
22:06:34|3.6759
22:06:35|3.6762
22:06:36|3.6758
22:06:38|3.6758
22:06:38|3.6759
22:06:39|3.6759
22:06:40|3.6759
22:06:41|3.6759
22:06:42|3.6738
22:06:43|3.6708
22:06:45|3.67
22:06:46|3.6726
22:06:46|3.6744
22:06:47|3.6743
22:06:49|3.6747
22:06:49|3.6747
22:06:50|3.6753
22:06:51|3.6755
22:06:53|3.6759
22:06:53|3.6759
22:06:55|3.6759
22:06:56|3.6759
22:06:56|3.6761
22:06:57|3.6761
22:06:58|3.6761
22:06:59|3.6769
22:07:01|3.6767
22:07:01|3.6767
22:07:02|3.6767
22:07:03|3.6767
22:07:05|3.6767
22:07:05|3.6743
22:07:06|3.6744
22:07:07|3.6745
22:07:09|3.6744
22:07:09|3.6744
22:07:10|3.6751
22:07:11|3.6751
22:07:12|3.6751
22:07:13|3.6751
22:07:14|3.6751
22:07:15|3.675
22:07:16|3.6738
22:07:18|3.6726
22:07:18|3.6718
22:07:19|3.6708
22:07:21|3.6705
22:07:21|3.6705
22:07:22|3.6722
22:07:24|3.6723
22:07:25|3.6733
22:07:26|3.6733
22:07:27|3.674
22:07:28|3.6739
22:07:29|3.6739
22:07:31|3.6739
22:07:32|3.672
22:07:33|3.6714
22:07:33|3.671
22:07:35|3.6712
22:07:36|3.6757
22:07:38|3.6757
22:07:38|3.6762
22:07:39|3.6762
22:07:41|3.6762
22:07:42|3.6768
22:07:42|3.6776
22:07:43|3.6776
22:07:44|3.6776
22:07:45|3.677
22:07:46|3.6776
22:07:47|3.6768
22:07:49|3.6791
22:07:49|3.6813
22:07:50|3.6815
22:07:52|3.681
22:07:53|3.6813
22:07:53|3.681
22:07:54|3.6805
22:07:55|3.6784
22:07:57|3.6784
22:07:57|3.6786
22:07:59|3.6792
22:07:59|3.6792
22:08:01|3.6777
22:08:01|3.679
22:08:02|3.6765
22:08:04|3.6775
22:08:04|3.6775
22:08:05|3.6775
22:08:06|3.6776
22:08:08|3.6776
22:08:08|3.6776
22:08:09|3.6776
22:08:10|3.6788
22:08:11|3.6783
22:08:12|3.6783
22:08:13|3.6786
22:08:14|3.6786
22:08:15|3.6786
22:08:16|3.6792
22:08:18|3.681
22:08:19|3.6815
22:08:20|3.6819
22:08:21|3.6819
22:08:22|3.6822
22:08:23|3.6822
22:08:24|3.6822
22:08:24|3.6807
22:08:26|3.6826
22:08:26|3.6828
22:08:28|3.6828
22:08:28|3.6828
22:08:29|3.6837
22:08:30|3.6836
22:08:32|3.6833
22:08:33|3.6833
22:08:35|3.6833
22:08:36|3.6833
22:08:37|3.6833
22:08:38|3.6833
22:08:38|3.6833
22:08:40|3.6833
22:08:41|3.6833
22:08:42|3.6833
22:08:42|3.685
22:08:44|3.685
22:08:45|3.685
22:08:46|3.6842
22:08:47|3.6829
22:08:47|3.6828
22:08:48|3.6832
22:08:50|3.6828
22:08:50|3.6809
22:08:51|3.6809
22:08:53|3.6809
22:08:54|3.6809
22:08:54|3.6806
22:08:56|3.6806
22:08:57|3.6806
22:08:58|3.6806
22:08:59|3.6805
22:09:00|3.6805
22:09:01|3.6806
22:09:02|3.6806
22:09:03|3.6816
22:09:04|3.6811
22:09:05|3.6815
22:09:06|3.6815
22:09:07|3.6811
22:09:08|3.6818
22:09:09|3.6818
22:09:10|3.6821
22:09:11|3.6821
22:09:12|3.6821
22:09:13|3.6826
22:09:14|3.6826
22:09:15|3.6827
22:09:16|3.6827
22:09:17|3.6832
22:09:18|3.6841
22:09:19|3.6835
22:09:20|3.6835
22:09:21|3.6821
22:09:22|3.6821
22:09:23|3.6821
22:09:24|3.6818
22:09:25|3.6806
22:09:26|3.6806
22:09:27|3.6801
22:09:28|3.6801
22:09:29|3.6807
22:09:30|3.6807
22:09:31|3.6807
22:09:32|3.6807
22:09:33|3.6807
22:09:34|3.6807
22:09:35|3.6799
22:09:36|3.6799
22:09:37|3.6799
22:09:38|3.6799
22:09:40|3.6799
22:09:40|3.6799
22:09:41|3.6799
22:09:43|3.679
22:09:44|3.6792
22:09:45|3.6792
22:09:46|3.6792
22:09:47|3.6792
22:09:48|3.6787
22:09:49|3.6775
22:09:50|3.6775
22:09:51|3.6775
22:09:52|3.6775
22:09:53|3.677
22:09:54|3.6771
22:09:55|3.6775
22:09:56|3.6775
22:09:57|3.6777
22:09:58|3.6791
22:09:59|3.6791
22:10:00|3.6798
22:10:01|3.6812
22:10:02|3.6812
22:10:03|3.6816
22:10:04|3.6825
22:10:05|3.6825
22:10:06|3.6825
22:10:07|3.6827
22:10:08|3.6827
22:10:09|3.6827
22:10:10|3.6824
22:10:11|3.6824
22:10:12|3.6823
22:10:13|3.6823
22:10:14|3.6817
22:10:15|3.6792
22:10:16|3.6792
22:10:17|3.6792
22:10:18|3.6792
22:10:20|3.6801
22:10:21|3.6797
22:10:21|3.6795
22:10:23|3.6802
22:10:23|3.6802
22:10:24|3.6802
22:10:25|3.6799
22:10:26|3.6799
22:10:28|3.6801
22:10:29|3.6801
22:10:30|3.6808
22:10:31|3.6803
22:10:32|3.6803
22:10:34|3.6795
22:10:34|3.6793
22:10:36|3.6793
22:10:37|3.6793
22:10:38|3.6796
22:10:39|3.6785
22:10:41|3.6785
22:10:42|3.6792
22:10:43|3.6792
22:10:43|3.6792
22:10:45|3.6792
22:10:45|3.6796
22:10:47|3.6796
22:10:47|3.6796
22:10:48|3.6796
22:10:49|3.6796
22:10:50|3.6796
22:10:51|3.6796
22:10:53|3.6796
22:10:53|3.68
22:10:54|3.68
22:10:55|3.68
22:10:57|3.68
22:10:57|3.68
22:10:58|3.68
22:10:59|3.6804
22:11:00|3.6804
22:11:02|3.6804
22:11:02|3.6814
22:11:04|3.6814
22:11:04|3.6825
22:11:05|3.6816
22:11:06|3.6816
22:11:07|3.682
22:11:08|3.6814
22:11:09|3.6814
22:11:11|3.6814
22:11:12|3.6814
22:11:12|3.6833
22:11:14|3.6854
22:11:15|3.6844
22:11:16|3.6836
22:11:17|3.6836
22:11:17|3.6842
22:11:19|3.6843
22:11:19|3.6841
22:11:20|3.6863
22:11:21|3.6864
22:11:23|3.6855
22:11:24|3.6855
22:11:25|3.6855
22:11:26|3.6857
22:11:27|3.6854
22:11:28|3.6854
22:11:29|3.6839
22:11:30|3.6831
22:11:31|3.6831
22:11:32|3.6834
22:11:33|3.6834
22:11:35|3.6834
22:11:36|3.6834
22:11:38|3.6834
22:11:39|3.6851
22:11:40|3.6851
22:11:41|3.6857
22:11:41|3.6854
22:11:42|3.685
22:11:44|3.685
22:11:45|3.6838
22:11:46|3.6838
22:11:47|3.6838
22:11:48|3.6838
22:11:49|3.6838
22:11:50|3.6822
22:11:51|3.6822
22:11:52|3.6822
22:11:53|3.6822
22:11:54|3.6822
22:11:55|3.6819
22:11:56|3.681
22:11:57|3.681
22:11:58|3.681
22:11:59|3.681
22:12:00|3.681
22:12:01|3.683
22:12:02|3.683
22:12:03|3.683
22:12:04|3.683
22:12:05|3.6827
22:12:06|3.6827
22:12:07|3.6827
22:12:08|3.6827
22:12:09|3.6814
22:12:10|3.6814
22:12:11|3.6831
22:12:12|3.6837
22:12:13|3.6845
22:12:14|3.6833
22:12:15|3.6833
22:12:16|3.6833
22:12:17|3.6833
22:12:18|3.6833
22:12:19|3.6833
22:12:20|3.6833
22:12:22|3.6833
22:12:23|3.6833
22:12:23|3.6833
22:12:24|3.6849
22:12:26|3.6849
22:12:26|3.6839
22:12:27|3.6839
22:12:28|3.6839
22:12:29|3.6833
22:12:30|3.6833
22:12:31|3.6834
22:12:32|3.6834
22:12:34|3.6834
22:12:35|3.6834
22:12:36|3.6834
22:12:38|3.6855
22:12:39|3.6857
22:12:40|3.6857
22:12:41|3.6836
22:12:42|3.6836
22:12:43|3.6836
22:12:44|3.6836
22:12:45|3.6836
22:12:46|3.6836
22:12:47|3.6838
22:12:49|3.6838
22:12:49|3.6834
22:12:50|3.6834
22:12:51|3.6834
22:12:52|3.6834
22:12:53|3.6815
22:12:54|3.6815
22:12:55|3.6815
22:12:57|3.6815
22:12:57|3.6815
22:12:58|3.6815
22:12:59|3.6815
22:13:01|3.6815
22:13:01|3.6824
22:13:02|3.6824
22:13:03|3.6807
22:13:05|3.6792
22:13:06|3.6792
22:13:06|3.6781
22:13:07|3.6777
22:13:08|3.6761
22:13:09|3.6761
22:13:10|3.6732
22:13:11|3.6736
22:13:12|3.6736
22:13:14|3.6738
22:13:14|3.6738
22:13:16|3.6738
22:13:16|3.6738
22:13:17|3.6748
22:13:18|3.6748
22:13:19|3.6748
22:13:20|3.6726
22:13:21|3.6724
22:13:22|3.6724
22:13:23|3.6718
22:13:25|3.671
22:13:25|3.6719
22:13:26|3.6713
22:13:27|3.6713
22:13:28|3.6713
22:13:29|3.6713
22:13:30|3.6713
22:13:31|3.6713
22:13:32|3.6691
22:13:33|3.6691
22:13:34|3.6691
22:13:35|3.6717
22:13:36|3.6717
22:13:38|3.6711
22:13:39|3.6711
22:13:40|3.6711
22:13:42|3.6711
22:13:42|3.6711
22:13:43|3.6711
22:13:44|3.6712
22:13:45|3.671
22:13:46|3.671
22:13:47|3.671
22:13:48|3.6716
22:13:49|3.6698
22:13:50|3.6706
22:13:51|3.6706
22:13:53|3.6702
22:13:53|3.6691
22:13:54|3.6691
22:13:56|3.6698
22:13:56|3.6696
22:13:57|3.6701
22:13:58|3.6702
22:14:00|3.6721
22:14:00|3.6721
22:14:01|3.6706
22:14:02|3.6707
22:14:04|3.6718
22:14:05|3.6718
22:14:06|3.6718
22:14:07|3.6739
22:14:08|3.6739
22:14:09|3.6759
22:14:10|3.6759
22:14:11|3.6759
22:14:12|3.6759
22:14:13|3.6773
22:14:14|3.6772
22:14:15|3.6772
22:14:16|3.6772
22:14:17|3.6779
22:14:18|3.6776
22:14:19|3.6776
22:14:20|3.6776
22:14:21|3.6776
22:14:22|3.6776
22:14:23|3.6776
22:14:24|3.6779
22:14:25|3.6779
22:14:26|3.6779
22:14:27|3.678
22:14:28|3.678
22:14:29|3.6787
22:14:30|3.6787
22:14:31|3.6789
22:14:32|3.6789
22:14:33|3.6789
22:14:35|3.6795
22:14:35|3.6795
22:14:36|3.6795
22:14:38|3.6786
22:14:38|3.6773
22:14:40|3.6775
22:14:42|3.6795
22:14:43|3.6795
22:14:43|3.6792
22:14:44|3.6793
22:14:46|3.6795
22:14:46|3.6796
22:14:47|3.6803
22:14:48|3.6803
22:14:49|3.6803
22:14:50|3.6813
22:14:51|3.6817
22:14:52|3.6818
22:14:54|3.6801
22:14:54|3.6796
22:14:55|3.6789
22:14:56|3.6789
22:14:57|3.6784
22:14:58|3.6799
22:14:59|3.6797
22:15:01|3.6797
22:15:02|3.6797
22:15:02|3.6808
22:15:04|3.6783
22:15:05|3.6786
22:15:06|3.678
22:15:07|3.6774
22:15:08|3.6768
22:15:09|3.6768
22:15:10|3.6768
22:15:11|3.6746
22:15:12|3.6742
22:15:13|3.6703
22:15:14|3.673
22:15:15|3.673
22:15:16|3.673
22:15:17|3.6742
22:15:18|3.6736
22:15:19|3.6736
22:15:20|3.6736
22:15:21|3.6736
22:15:22|3.6736
22:15:23|3.6722
22:15:24|3.6721
22:15:25|3.6721
22:15:26|3.6721
22:15:27|3.6698
22:15:28|3.6716
22:15:29|3.6716
22:15:30|3.6706
22:15:31|3.6685
22:15:32|3.6685
22:15:33|3.6685
22:15:34|3.6705
22:15:35|3.6705
22:15:36|3.6717
22:15:38|3.6717
22:15:39|3.6698
22:15:39|3.6711
22:15:40|3.6711
22:15:41|3.6711
22:15:42|3.6712
22:15:44|3.672
22:15:45|3.672
22:15:46|3.672
22:15:46|3.671
22:15:47|3.671
22:15:48|3.671
22:15:49|3.671
22:15:51|3.6707
22:15:52|3.6707
22:15:53|3.6718
22:15:54|3.6718
22:15:55|3.6718
22:15:56|3.6718
22:15:57|3.6718
22:15:58|3.6718
22:15:59|3.6718
22:16:00|3.6708
22:16:02|3.6708
22:16:02|3.6708
22:16:03|3.6708
22:16:04|3.6708
22:16:05|3.6691
22:16:06|3.6691
22:16:08|3.6691
22:16:08|3.6666
22:16:09|3.6681
22:16:10|3.6681
22:16:11|3.6681
22:16:13|3.6681
22:16:13|3.6676
22:16:14|3.6676
22:16:16|3.6676
22:16:16|3.6675
22:16:17|3.6675
22:16:18|3.6674
22:16:19|3.6674
22:16:20|3.6677
22:16:22|3.6677
22:16:22|3.6664
22:16:24|3.6663
22:16:24|3.6663
22:16:26|3.6663
22:16:26|3.6663
22:16:28|3.6689
22:16:28|3.6689
22:16:29|3.6696
22:16:31|3.6698
22:16:31|3.6698
22:16:32|3.6707
22:16:33|3.6707
22:16:34|3.6725
22:16:35|3.6723
22:16:36|3.6723
22:16:37|3.6719
22:16:38|3.6719
22:16:40|3.6719
22:16:41|3.6719
22:16:42|3.6719
22:16:43|3.6719
22:16:44|3.6719
22:16:45|3.6719
22:16:46|3.6719
22:16:48|3.6719
22:16:48|3.6753
22:16:49|3.6755
22:16:50|3.6756
22:16:51|3.676
22:16:52|3.676
22:16:54|3.6788
22:16:54|3.678
22:16:55|3.6793
22:16:56|3.6793
22:16:57|3.6793
22:16:58|3.6793
22:16:59|3.6793
22:17:01|3.6793
22:17:01|3.6796
22:17:03|3.6797
22:17:04|3.6792
22:17:05|3.679
22:17:05|3.679
22:17:07|3.6796
22:17:07|3.6796
22:17:09|3.6808
22:17:10|3.6808
22:17:11|3.6808
22:17:12|3.6808
22:17:12|3.6808
22:17:14|3.6808
22:17:14|3.6808
22:17:16|3.6811
22:17:17|3.6811
22:17:17|3.6816
22:17:19|3.6818
22:17:20|3.6815
22:17:21|3.6815
22:17:22|3.6815
22:17:23|3.6815
22:17:24|3.6815
22:17:25|3.6816
22:17:26|3.6816
22:17:27|3.6816
22:17:28|3.6829
22:17:29|3.6862
22:17:30|3.6854
22:17:31|3.6875
22:17:32|3.6873
22:17:33|3.6873
22:17:34|3.6876
22:17:35|3.6876
22:17:36|3.6879
22:17:37|3.6879
22:17:38|3.6878
22:17:39|3.6896
22:17:40|3.6889
22:17:42|3.6884
22:17:43|3.6884
22:17:44|3.6886
22:17:45|3.6885
22:17:46|3.6894
22:17:47|3.6884
22:17:47|3.6877
22:17:49|3.6872
22:17:49|3.6876
22:17:51|3.6875
22:17:52|3.6875
22:17:53|3.6875
22:17:54|3.6875
22:17:55|3.6875
22:17:56|3.6875
22:17:57|3.6873
22:17:58|3.6866
22:17:59|3.6866
22:18:00|3.684
22:18:01|3.684
22:18:02|3.6832
22:18:03|3.6832
22:18:04|3.6832
22:18:05|3.6832
22:18:06|3.6823
22:18:07|3.6828
22:18:08|3.6828
22:18:09|3.6862
22:18:10|3.6862
22:18:11|3.6862
22:18:12|3.6862
22:18:13|3.6862
22:18:14|3.6857
22:18:15|3.6857
22:18:17|3.6857
22:18:17|3.6857
22:18:18|3.6857
22:18:19|3.6857
22:18:21|3.6862
22:18:22|3.6859
22:18:23|3.6859
22:18:24|3.6851
22:18:25|3.6851
22:18:26|3.6851
22:18:27|3.6851
22:18:28|3.6843
22:18:29|3.6843
22:18:30|3.6832
22:18:31|3.6802
22:18:32|3.6802
22:18:33|3.6802
22:18:34|3.68
22:18:35|3.68
22:18:36|3.6804
22:18:37|3.6804
22:18:38|3.682
22:18:39|3.6816
22:18:40|3.6816
22:18:42|3.6816
22:18:43|3.683
22:18:44|3.683
22:18:45|3.683
22:18:46|3.683
22:18:47|3.6824
22:18:47|3.6824
22:18:49|3.6824
22:18:50|3.6824
22:18:51|3.6824
22:18:52|3.6824
22:18:52|3.6824
22:18:54|3.6824
22:18:55|3.6824
22:18:56|3.6836
22:18:57|3.6836
22:18:58|3.6836
22:18:59|3.6855
22:19:00|3.685
22:19:01|3.685
22:19:02|3.685
22:19:03|3.685
22:19:04|3.685
22:19:05|3.6854
22:19:06|3.6854
22:19:07|3.6854
22:19:08|3.6854
22:19:09|3.6879
22:19:10|3.6854
22:19:11|3.6854
22:19:12|3.6854
22:19:13|3.6862
22:19:14|3.6862
22:19:15|3.6862
22:19:16|3.6858
22:19:17|3.6858
22:19:18|3.6858
22:19:19|3.6855
22:19:20|3.6852
22:19:21|3.6852
22:19:22|3.6852
22:19:23|3.6852
22:19:24|3.6852
22:19:25|3.685
22:19:26|3.685
22:19:27|3.685
22:19:29|3.6849
22:19:29|3.6836
22:19:30|3.6836
22:19:31|3.6836
22:19:32|3.6822
22:19:33|3.6817
22:19:34|3.68
22:19:35|3.6792
22:19:37|3.6792
22:19:37|3.677
22:19:38|3.677
22:19:39|3.677
22:19:40|3.677
22:19:41|3.677
22:19:43|3.677
22:19:44|3.6729
22:19:45|3.6729
22:19:46|3.6726
22:19:47|3.6734
22:19:47|3.6728
22:19:49|3.6728
22:19:50|3.6728
22:19:51|3.6728
22:19:52|3.672
22:19:53|3.672
22:19:54|3.672
22:19:55|3.6709
22:19:56|3.6708
22:19:57|3.6708
22:19:58|3.6694
22:19:59|3.6694
22:20:01|3.6692
22:20:01|3.6692
22:20:03|3.6692
22:20:04|3.6693
22:20:05|3.6715
22:20:06|3.6715
22:20:07|3.6748
22:20:08|3.6746
22:20:09|3.6746
22:20:10|3.6746
22:20:11|3.6746
22:20:11|3.6746
22:20:12|3.676
22:20:14|3.676
22:20:14|3.676
22:20:15|3.6763
22:20:17|3.6746
22:20:18|3.6738
22:20:19|3.6738
22:20:20|3.6738
22:20:20|3.6738
22:20:22|3.6726
22:20:23|3.6715
22:20:24|3.6746
22:20:24|3.6746
22:20:26|3.6746
22:20:27|3.6746
22:20:27|3.6746
22:20:29|3.6746
22:20:29|3.6749
22:20:30|3.6714
22:20:32|3.6698
22:20:33|3.6698
22:20:34|3.6688
22:20:34|3.6687
22:20:36|3.6691
22:20:36|3.6687
22:20:38|3.6687
22:20:39|3.6684
22:20:39|3.6684
22:20:41|3.668
22:20:41|3.668
22:20:43|3.668
22:20:45|3.6681
22:20:46|3.6681
22:20:48|3.6698
22:20:49|3.6698
22:20:49|3.6698
22:20:50|3.6698
22:20:51|3.6677
22:20:52|3.6677
22:20:53|3.6693
22:20:54|3.6693
22:20:55|3.6693
22:20:57|3.669
22:20:57|3.6678
22:20:59|3.6681
22:20:59|3.6681
22:21:00|3.6681
22:21:01|3.668
22:21:02|3.6701
22:21:03|3.6701
22:21:04|3.668
22:21:06|3.6682
22:21:06|3.6682
22:21:07|3.6682
22:21:08|3.6682
22:21:09|3.6682
22:21:11|3.6682
22:21:11|3.6711
22:21:13|3.6717
22:21:14|3.671
22:21:14|3.67
22:21:15|3.6681
22:21:16|3.6681
22:21:18|3.6691
22:21:19|3.6675
22:21:19|3.6674
22:21:21|3.6681
22:21:22|3.6681
22:21:22|3.6681
22:21:24|3.6681
22:21:25|3.6681
22:21:25|3.6681
22:21:27|3.6681
22:21:28|3.6681
22:21:28|3.6681
22:21:30|3.6681
22:21:31|3.6711
22:21:31|3.6711
22:21:33|3.6711
22:21:33|3.6711
22:21:34|3.6711
22:21:35|3.6711
22:21:37|3.6711
22:21:37|3.6711
22:21:39|3.6711
22:21:40|3.67
22:21:41|3.6699
22:21:42|3.6699
22:21:43|3.6699
22:21:43|3.6699
22:21:46|3.6699
22:21:47|3.6699
22:21:48|3.6699
22:21:50|3.6672
22:21:51|3.6672
22:21:52|3.6681
22:21:53|3.668
22:21:54|3.668
22:21:55|3.668
22:21:56|3.668
22:21:57|3.668
22:21:59|3.6676
22:21:59|3.6687
22:22:01|3.6687
22:22:02|3.6687
22:22:03|3.6691
22:22:04|3.6691
22:22:05|3.6691
22:22:06|3.6702
22:22:07|3.6702
22:22:08|3.6702
22:22:09|3.6702
22:22:10|3.6702
22:22:11|3.6702
22:22:12|3.6685
22:22:13|3.6685
22:22:14|3.6689
22:22:15|3.6689
22:22:16|3.6689
22:22:17|3.6689
22:22:18|3.6699
22:22:19|3.6699
22:22:20|3.6702
22:22:21|3.6715
22:22:22|3.6715
22:22:23|3.6715
22:22:24|3.6715
22:22:25|3.6715
22:22:26|3.6698
22:22:27|3.6698
22:22:28|3.6698
22:22:29|3.6698
22:22:30|3.6679
22:22:31|3.6679
22:22:32|3.6701
22:22:34|3.6819
22:22:35|3.6821
22:22:35|3.6795
22:22:36|3.6795
22:22:37|3.6795
22:22:38|3.6787
22:22:39|3.6792
22:22:40|3.6792
22:22:41|3.6795
22:22:43|3.6795
22:22:43|3.6795
22:22:44|3.6802
22:22:46|3.6802
22:22:46|3.6802
22:22:47|3.6802
22:22:49|3.6802
22:22:50|3.6805
22:22:51|3.6805
22:22:52|3.6816
22:22:53|3.6816
22:22:54|3.6816
22:22:55|3.6816
22:22:56|3.6806
22:22:57|3.6806
22:22:58|3.6802
22:22:59|3.6802
22:23:01|3.6837
22:23:01|3.6837
22:23:03|3.6844
22:23:04|3.6835
22:23:05|3.6835
22:23:06|3.6835
22:23:07|3.6835
22:23:07|3.6835
22:23:08|3.6835
22:23:09|3.6842
22:23:11|3.6831
22:23:12|3.6831
22:23:12|3.6831
22:23:13|3.6831
22:23:14|3.6844
22:23:15|3.6844
22:23:16|3.6848
22:23:17|3.6848
22:23:18|3.6844
22:23:19|3.6844
22:23:20|3.6844
22:23:21|3.6844
22:23:23|3.6829
22:23:24|3.6828
22:23:25|3.6828
22:23:25|3.6828
22:23:26|3.6828
22:23:28|3.6828
22:23:28|3.681
22:23:29|3.681
22:23:31|3.681
22:23:32|3.681
22:23:32|3.6807
22:23:33|3.6807
22:23:35|3.6807
22:23:36|3.6807
22:23:37|3.6807
22:23:38|3.6807
22:23:38|3.6807
22:23:39|3.6807
22:23:41|3.6807
22:23:42|3.6807
22:23:43|3.68
22:23:44|3.6799
22:23:45|3.6799
22:23:46|3.6799
22:23:47|3.6799
22:23:48|3.6799
22:23:50|3.677
22:23:51|3.677
22:23:53|3.6764
22:23:54|3.6767
22:23:54|3.6767
22:23:56|3.6767
22:23:57|3.6767
22:23:58|3.6767
22:23:58|3.6781
22:23:59|3.6781
22:24:00|3.6773
22:24:02|3.6783
22:24:02|3.6783
22:24:03|3.6783
22:24:05|3.6785
22:24:05|3.6785
22:24:06|3.6789
22:24:08|3.6799
22:24:09|3.6805
22:24:09|3.6825
22:24:10|3.6825
22:24:11|3.6825
22:24:12|3.6825
22:24:13|3.6825
22:24:15|3.6825
22:24:15|3.6825
22:24:16|3.6813
22:24:18|3.6809
22:24:18|3.6809
22:24:20|3.6811
22:24:22|3.6811
22:24:23|3.6811
22:24:24|3.6811
22:24:24|3.6811
22:24:26|3.6811
22:24:26|3.6811
22:24:27|3.6811
22:24:28|3.6811
22:24:29|3.6811
22:24:30|3.6811
22:24:31|3.68
22:24:32|3.68
22:24:33|3.6799
22:24:34|3.6799
22:24:36|3.6799
22:24:36|3.6799
22:24:37|3.6799
22:24:39|3.6799
22:24:39|3.6799
22:24:40|3.6799
22:24:41|3.6792
22:24:42|3.6792
22:24:43|3.6792
22:24:44|3.6792
22:24:46|3.6792
22:24:46|3.6794
22:24:48|3.6794
22:24:50|3.6794
22:24:51|3.6796
22:24:52|3.6801
22:24:53|3.6822
22:24:54|3.6814
22:24:55|3.6814
22:24:56|3.6814
22:24:57|3.6814
22:24:58|3.6814
22:24:59|3.6813
22:25:00|3.6813
22:25:01|3.6813
22:25:03|3.6813
22:25:03|3.6809
22:25:04|3.6809
22:25:05|3.6809
22:25:06|3.6809
22:25:07|3.6809
22:25:08|3.6834
22:25:09|3.6846
22:25:10|3.6846
22:25:11|3.6846
22:25:13|3.6846
22:25:13|3.6846
22:25:15|3.6846
22:25:15|3.6846
22:25:16|3.682
22:25:17|3.682
22:25:18|3.682
22:25:19|3.682
22:25:20|3.6842
22:25:21|3.6842
22:25:23|3.6813
22:25:24|3.6813
22:25:24|3.6808
22:25:25|3.6808
22:25:26|3.6808
22:25:27|3.6808
22:25:29|3.6823
22:25:30|3.6824
22:25:31|3.6828
22:25:32|3.6828
22:25:33|3.6828
22:25:34|3.6828
22:25:35|3.6829
22:25:36|3.6832
22:25:37|3.6831
22:25:38|3.6831
22:25:39|3.6831
22:25:40|3.6834
22:25:41|3.6834
22:25:42|3.6846
22:25:43|3.6843
22:25:44|3.6843
22:25:45|3.6843
22:25:46|3.6843
22:25:47|3.6843
22:25:49|3.6831
22:25:50|3.6831
22:25:51|3.6831
22:25:52|3.6831
22:25:54|3.6831
22:25:54|3.6831
22:25:56|3.6831
22:25:56|3.6826
22:25:57|3.6826
22:25:59|3.6826
22:26:01|3.6826
22:26:01|3.6826
22:26:02|3.6826
22:26:04|3.6826
22:26:05|3.6826
22:26:06|3.6826
22:26:07|3.6826
22:26:08|3.6826
22:26:09|3.6855
22:26:09|3.6855
22:26:10|3.6855
22:26:12|3.6855
22:26:13|3.6855
22:26:14|3.6881
22:26:15|3.6891
22:26:16|3.6886
22:26:17|3.6886
22:26:18|3.6886
22:26:19|3.6878
22:26:20|3.6878
22:26:21|3.6878
22:26:22|3.6844
22:26:23|3.6844
22:26:24|3.6844
22:26:25|3.6844
22:26:26|3.6844
22:26:27|3.6836
22:26:28|3.6836
22:26:29|3.6836
22:26:30|3.6836
22:26:31|3.6836
22:26:32|3.6836
22:26:33|3.683
22:26:34|3.6807
22:26:35|3.6809
22:26:36|3.6809
22:26:37|3.6809
22:26:38|3.6809
22:26:39|3.6809
22:26:40|3.6809
22:26:41|3.6809
22:26:42|3.6809
22:26:43|3.6813
22:26:44|3.6813
22:26:45|3.6834
22:26:46|3.6834
22:26:47|3.6834
22:26:48|3.6834
22:26:49|3.6846
22:26:50|3.6846
22:26:52|3.6834
22:26:53|3.6834
22:26:54|3.6834
22:26:55|3.6834
22:26:56|3.6834
22:26:57|3.6834
22:26:58|3.6847
22:27:00|3.6847
22:27:00|3.6847
22:27:01|3.6847
22:27:03|3.6847
22:27:04|3.6847
22:27:04|3.6847
22:27:06|3.6847
22:27:06|3.6847
22:27:07|3.6847
22:27:09|3.6847
22:27:09|3.6845
22:27:10|3.6845
22:27:11|3.6836
22:27:12|3.6846
22:27:13|3.6846
22:27:14|3.6846
22:27:16|3.6846
22:27:16|3.6875
22:27:17|3.6869
22:27:18|3.6869
22:27:19|3.6869
22:27:20|3.6869
22:27:21|3.6869
22:27:22|3.6816
22:27:23|3.6816
22:27:24|3.6816
22:27:25|3.6846
22:27:27|3.6846
22:27:28|3.6846
22:27:28|3.6846
22:27:29|3.6846
22:27:31|3.6839
22:27:31|3.6831
22:27:32|3.6815
22:27:33|3.6815
22:27:34|3.6835
22:27:35|3.6835
22:27:36|3.6822
22:27:37|3.6814
22:27:38|3.6803
22:27:39|3.6795
22:27:40|3.681
22:27:42|3.681
22:27:43|3.681
22:27:43|3.681
22:27:44|3.681
22:27:45|3.681
22:27:46|3.681
22:27:47|3.6839
22:27:48|3.6839
22:27:49|3.6842
22:27:51|3.6842
22:27:51|3.6842
22:27:52|3.6842
22:27:54|3.6841
22:27:55|3.6841
22:27:56|3.6837
22:27:57|3.6853
22:27:58|3.6853
22:27:59|3.6851
22:28:00|3.6845
22:28:01|3.6845
22:28:03|3.6845
22:28:03|3.6845
22:28:04|3.6845
22:28:05|3.6845
22:28:06|3.6836
22:28:07|3.6836
22:28:08|3.6835
22:28:09|3.6836
22:28:11|3.6836
22:28:11|3.6836
22:28:12|3.6836
22:28:13|3.6788
22:28:14|3.6772
22:28:16|3.6772
22:28:17|3.6772
22:28:17|3.6772
22:28:19|3.6772
22:28:19|3.6772
22:28:20|3.6772
22:28:21|3.6772
22:28:22|3.68
22:28:23|3.679
22:28:24|3.6779
22:28:25|3.6749
22:28:26|3.6749
22:28:27|3.6749
22:28:28|3.6749
22:28:29|3.6749
22:28:30|3.6749
22:28:31|3.6749
22:28:32|3.6751
22:28:34|3.6751
22:28:34|3.6751
22:28:35|3.676
22:28:37|3.6752
22:28:37|3.6752
22:28:38|3.6752
22:28:39|3.6752
22:28:40|3.6752
22:28:41|3.676
22:28:42|3.6759
22:28:44|3.6753
22:28:44|3.6751
22:28:45|3.6764
22:28:46|3.6764
22:28:47|3.6764
22:28:48|3.6794
22:28:49|3.6794
22:28:50|3.6794
22:28:51|3.6794
22:28:53|3.6794
22:28:55|3.681
22:28:56|3.681
22:28:57|3.681
22:28:58|3.681
22:28:59|3.681
22:28:59|3.681
22:29:00|3.681
22:29:01|3.6801
22:29:02|3.6825
22:29:03|3.6822
22:29:04|3.6802
22:29:06|3.6802
22:29:06|3.6799
22:29:07|3.6794
22:29:08|3.6791
22:29:10|3.6794
22:29:10|3.6794
22:29:12|3.6794
22:29:13|3.6794
22:29:13|3.6794
22:29:14|3.6794
22:29:16|3.6834
22:29:17|3.6857
22:29:18|3.6857
22:29:18|3.6857
22:29:20|3.6857
22:29:21|3.6869
22:29:21|3.6869
22:29:22|3.6869
22:29:23|3.6857
22:29:25|3.6842
22:29:26|3.6842
22:29:27|3.6826
22:29:27|3.6821
22:29:28|3.6803
22:29:30|3.6803
22:29:31|3.6819
22:29:32|3.6819
22:29:33|3.6816
22:29:34|3.6807
22:29:35|3.6807
22:29:36|3.6807
22:29:37|3.6807
22:29:38|3.6804
22:29:39|3.68
22:29:40|3.6797
22:29:41|3.6797
22:29:42|3.6797
22:29:43|3.6787
22:29:44|3.6794
22:29:45|3.6794
22:29:46|3.6806
22:29:47|3.6806
22:29:48|3.6806
22:29:49|3.6806
22:29:50|3.6823
22:29:51|3.6823
22:29:52|3.6823
22:29:53|3.6806
22:29:55|3.6793
22:29:56|3.6793
22:29:57|3.6793
22:29:58|3.6803
22:29:59|3.6791
22:30:00|3.6791
22:30:01|3.6791
22:30:02|3.6791
22:30:03|3.6796
22:30:05|3.6818
22:30:05|3.6834
22:30:06|3.6817
22:30:08|3.6817
22:30:09|3.6817
22:30:09|3.6845
22:30:11|3.6845
22:30:12|3.6842
22:30:13|3.6842
22:30:14|3.6842
22:30:15|3.6842
22:30:16|3.6842
22:30:17|3.6842
22:30:17|3.6846
22:30:19|3.6846
22:30:20|3.6848
22:30:20|3.6849
22:30:22|3.685
22:30:23|3.6848
22:30:23|3.6843
22:30:25|3.6831
22:30:26|3.6831
22:30:27|3.6831
22:30:27|3.6823
22:30:28|3.6815
22:30:29|3.6815
22:30:31|3.6815
22:30:32|3.6792
22:30:33|3.6778
22:30:33|3.6778
22:30:35|3.6778
22:30:36|3.6765
22:30:37|3.6759
22:30:37|3.6759
22:30:38|3.6759
22:30:40|3.6755
22:30:41|3.6751
22:30:42|3.6755
22:30:43|3.6755
22:30:44|3.6755
22:30:45|3.6755
22:30:46|3.6755
22:30:47|3.6755
22:30:48|3.6755
22:30:49|3.6755
22:30:50|3.6778
22:30:51|3.6778
22:30:52|3.6778
22:30:53|3.6778
22:30:55|3.6778
22:30:56|3.6774
22:30:57|3.6777
22:30:57|3.6766
22:30:59|3.675
22:30:59|3.675
22:31:01|3.675
22:31:02|3.6734
22:31:02|3.6734
22:31:04|3.6734
22:31:05|3.6734
22:31:06|3.6746
22:31:07|3.6746
22:31:08|3.679
22:31:09|3.6793
22:31:10|3.6793
22:31:11|3.6792
22:31:12|3.6792
22:31:13|3.6792
22:31:14|3.6792
22:31:15|3.6806
22:31:16|3.6813
22:31:17|3.6816
22:31:18|3.6816
22:31:19|3.683
22:31:20|3.683
22:31:21|3.683
22:31:22|3.683
22:31:24|3.6825
22:31:24|3.68
22:31:25|3.6782
22:31:26|3.6782
22:31:27|3.6776
22:31:28|3.6773
22:31:30|3.6767
22:31:30|3.6781
22:31:31|3.6794
22:31:32|3.679
22:31:33|3.6804
22:31:34|3.6804
22:31:35|3.6801
22:31:36|3.6801
22:31:37|3.6801
22:31:38|3.6801
22:31:40|3.6801
22:31:41|3.6801
22:31:42|3.6784
22:31:42|3.6784
22:31:43|3.6784
22:31:44|3.6784
22:31:45|3.6784
22:31:46|3.679
22:31:47|3.6759
22:31:48|3.6759
22:31:49|3.6729
22:31:50|3.6729
22:31:51|3.6741
22:31:52|3.6749
22:31:53|3.6764
22:31:55|3.6764
22:31:56|3.6764
22:31:57|3.6772
22:31:59|3.6771
22:32:00|3.677
22:32:00|3.677
22:32:02|3.677
22:32:02|3.677
22:32:03|3.677
22:32:04|3.677
22:32:05|3.677
22:32:06|3.6773
22:32:07|3.6773
22:32:08|3.6773
22:32:10|3.6777
22:32:10|3.6774
22:32:11|3.6774
22:32:13|3.6774
22:32:13|3.6774
22:32:15|3.6773
22:32:15|3.6773
22:32:16|3.6766
22:32:17|3.6766
22:32:19|3.6766
22:32:20|3.6766
22:32:21|3.6787
22:32:22|3.6787
22:32:23|3.68
22:32:24|3.6796
22:32:25|3.679
22:32:26|3.68
22:32:27|3.68
22:32:27|3.6799
22:32:29|3.6799
22:32:30|3.6799
22:32:31|3.679
22:32:32|3.679
22:32:33|3.679
22:32:34|3.679
22:32:35|3.6788
22:32:36|3.6788
22:32:37|3.6788
22:32:38|3.6788
22:32:39|3.6787
22:32:40|3.6759
22:32:41|3.6759
22:32:42|3.6759
22:32:43|3.6759
22:32:44|3.6759
22:32:45|3.6759
22:32:46|3.6757
22:32:47|3.6747
22:32:48|3.6747
22:32:49|3.6747
22:32:50|3.6747
22:32:51|3.6747
22:32:52|3.6747
22:32:53|3.6772
22:32:54|3.6772
22:32:56|3.6761
22:32:57|3.6761
22:32:58|3.6761
22:32:59|3.6761
22:33:00|3.6761
22:33:01|3.6761
22:33:02|3.6761
22:33:03|3.6761
22:33:04|3.6761
22:33:05|3.6761
22:33:06|3.6766
22:33:07|3.6766
22:33:08|3.6753
22:33:09|3.6742
22:33:10|3.674
22:33:12|3.674
22:33:12|3.674
22:33:13|3.6736
22:33:14|3.6741
22:33:16|3.6741
22:33:16|3.6741
22:33:17|3.6764
22:33:18|3.6764
22:33:19|3.6764
22:33:20|3.6764
22:33:21|3.6763
22:33:22|3.6763
22:33:24|3.6763
22:33:24|3.6763
22:33:25|3.6763
22:33:26|3.6747
22:33:27|3.6734
22:33:28|3.6734
22:33:29|3.6734
22:33:30|3.674
22:33:31|3.6719
22:33:32|3.6719
22:33:33|3.6719
22:33:34|3.6719
22:33:35|3.6728
22:33:36|3.6728
22:33:38|3.6728
22:33:39|3.6728
22:33:39|3.6735
22:33:40|3.6735
22:33:42|3.6735
22:33:42|3.6735
22:33:43|3.6735
22:33:44|3.673
22:33:45|3.673
22:33:46|3.6735
22:33:47|3.6735
22:33:49|3.6735
22:33:49|3.6735
22:33:50|3.6735
22:33:51|3.6748
22:33:52|3.6742
22:33:53|3.6742
22:33:54|3.6742
22:33:55|3.6742
22:33:57|3.6743
22:33:58|3.6743
22:34:00|3.6747
22:34:01|3.6747
22:34:02|3.6752
22:34:03|3.6752
22:34:04|3.6752
22:34:05|3.6752
22:34:06|3.6752
22:34:07|3.6752
22:34:08|3.6752
22:34:09|3.6752
22:34:10|3.6766
22:34:11|3.6766
22:34:12|3.6773
22:34:13|3.6733
22:34:14|3.6728
22:34:15|3.6713
22:34:16|3.6733
22:34:17|3.6708
22:34:18|3.6708
22:34:19|3.6708
22:34:20|3.6719
22:34:21|3.6719
22:34:22|3.6719
22:34:23|3.6719
22:34:24|3.6719
22:34:25|3.674
22:34:26|3.6738
22:34:27|3.6737
22:34:29|3.6737
22:34:30|3.6708
22:34:30|3.6702
22:34:31|3.6709
22:34:32|3.6709
22:34:33|3.6701
22:34:34|3.6699
22:34:35|3.6699
22:34:37|3.6699
22:34:37|3.6699
22:34:38|3.6699
22:34:40|3.6699
22:34:40|3.6699
22:34:41|3.6699
22:34:42|3.6702
22:34:44|3.6702
22:34:45|3.6697
22:34:45|3.6697
22:34:46|3.6697
22:34:47|3.6706
22:34:49|3.6709
22:34:49|3.6709
22:34:50|3.6703
22:34:52|3.6703
22:34:52|3.6677
22:34:53|3.6677
22:34:54|3.6688
22:34:55|3.6688
22:34:56|3.6699
22:34:58|3.669
22:35:00|3.6662
22:35:01|3.6662
22:35:02|3.6662
22:35:02|3.6668
22:35:03|3.6658
22:35:05|3.6658
22:35:05|3.6686
22:35:06|3.6671
22:35:07|3.6662
22:35:08|3.6662
22:35:09|3.6662
22:35:11|3.6657
22:35:11|3.6657
22:35:12|3.6657
22:35:13|3.6657
22:35:14|3.6657
22:35:15|3.6651
22:35:16|3.6641
22:35:17|3.6642
22:35:19|3.6624
22:35:19|3.662
22:35:21|3.6624
22:35:21|3.6624
22:35:22|3.6634
22:35:23|3.6634
22:35:25|3.6609
22:35:25|3.6609
22:35:26|3.6609
22:35:27|3.6602
22:35:28|3.6575
22:35:29|3.6597
22:35:30|3.6595
22:35:31|3.6595
22:35:32|3.6595
22:35:33|3.6584
22:35:34|3.6584
22:35:35|3.6584
22:35:36|3.6584
22:35:37|3.6587
22:35:38|3.6587
22:35:40|3.6587
22:35:40|3.6587
22:35:41|3.6587
22:35:42|3.6587
22:35:43|3.6587
22:35:44|3.6587
22:35:45|3.6564
22:35:46|3.6564
22:35:47|3.6576
22:35:48|3.6576
22:35:49|3.6586
22:35:51|3.6586
22:35:51|3.6586
22:35:52|3.6586
22:35:53|3.6586
22:35:54|3.6586
22:35:55|3.6581
22:35:57|3.6581
22:35:57|3.6581
22:35:58|3.6581
22:35:59|3.6581
22:36:01|3.6581
22:36:02|3.6433
22:36:03|3.646
22:36:05|3.647
22:36:06|3.6472
22:36:06|3.6425
22:36:07|3.6436
22:36:08|3.643
22:36:10|3.6431
22:36:11|3.643
22:36:11|3.6426
22:36:13|3.6426
22:36:14|3.6428
22:36:14|3.6413
22:36:15|3.642
22:36:17|3.6418
22:36:17|3.6417
22:36:19|3.6414
22:36:20|3.6407
22:36:20|3.6411
22:36:22|3.6412
22:36:23|3.6404
22:36:24|3.6398
22:36:25|3.6413
22:36:26|3.641
22:36:27|3.6411
22:36:28|3.6411
22:36:29|3.641
22:36:30|3.6411
22:36:31|3.641
22:36:32|3.6404
22:36:33|3.6399
22:36:34|3.6398
22:36:35|3.6391
22:36:36|3.6408
22:36:37|3.6397
22:36:38|3.6396
22:36:39|3.63
22:36:40|3.63
22:36:41|3.63
22:36:42|3.63
22:36:43|3.6299
22:36:44|3.63
22:36:45|3.63
22:36:46|3.63
22:36:47|3.63
22:36:48|3.63
22:36:49|3.6295
22:36:50|3.6293
22:36:51|3.6291
22:36:53|3.6292
22:36:53|3.6295
22:36:54|3.63
22:36:55|3.6299
22:36:56|3.6298
22:36:57|3.6287
22:36:58|3.6279
22:36:59|3.628
22:37:00|3.63
22:37:02|3.6291
22:37:02|3.629
22:37:04|3.6298
22:37:05|3.6298
22:37:06|3.6295
22:37:06|3.6294
22:37:07|3.6291
22:37:08|3.6295
22:37:10|3.6295
22:37:11|3.6281
22:37:12|3.6292
22:37:13|3.6285
22:37:14|3.6298
22:37:14|3.6298
22:37:15|3.6298
22:37:17|3.6298
22:37:17|3.63
22:37:19|3.63
22:37:19|3.63
22:37:21|3.63
22:37:22|3.63
22:37:23|3.63
22:37:24|3.63
22:37:25|3.63
22:37:26|3.63
22:37:27|3.6299
22:37:28|3.6294
22:37:29|3.6297
22:37:30|3.6295
22:37:31|3.6293
22:37:32|3.6288
22:37:33|3.6288
22:37:34|3.6288
22:37:35|3.6288
22:37:36|3.6288
22:37:37|3.6284
22:37:38|3.6286
22:37:39|3.6286
22:37:40|3.6294
22:37:41|3.6292
22:37:42|3.6293
22:37:43|3.6297
22:37:44|3.6299
22:37:45|3.6293
22:37:46|3.63
22:37:47|3.63
22:37:48|3.63
22:37:49|3.63
22:37:50|3.6299
22:37:51|3.63
22:37:52|3.63
22:37:53|3.63
22:37:54|3.63
22:37:55|3.63
22:37:56|3.63
22:37:57|3.6299
22:37:58|3.6299
22:37:59|3.63
22:38:00|3.6299
22:38:01|3.6299
22:38:03|3.63
22:38:03|3.63
22:38:05|3.6299
22:38:06|3.6299
22:38:07|3.6299
22:38:08|3.63
22:38:09|3.63
22:38:10|3.63
22:38:12|3.63
22:38:12|3.6299
22:38:13|3.6299
22:38:14|3.6299
22:38:16|3.63
22:38:17|3.6299
22:38:18|3.6296
22:38:19|3.6299
22:38:20|3.63
22:38:20|3.63
22:38:22|3.63
22:38:23|3.63
22:38:24|3.6298
22:38:25|3.63
22:38:26|3.63
22:38:27|3.63
22:38:28|3.63
22:38:29|3.6296
22:38:30|3.6296
22:38:31|3.6297
22:38:32|3.6297
22:38:33|3.6298
22:38:34|3.63
22:38:35|3.63
22:38:36|3.6299
22:38:37|3.6299
22:38:38|3.6299
22:38:39|3.6299
22:38:40|3.63
22:38:41|3.6278
22:38:42|3.6278
22:38:43|3.6278
22:38:44|3.6279
22:38:45|3.6288
22:38:46|3.6288
22:38:47|3.6285
22:38:48|3.6287
22:38:49|3.6287
22:38:50|3.6287
22:38:51|3.6295
22:38:52|3.6295
22:38:53|3.6295
22:38:54|3.6292
22:38:55|3.6292
22:38:56|3.6287
22:38:57|3.6287
22:38:58|3.6296
22:38:59|3.6296
22:39:00|3.63
22:39:01|3.6276
22:39:02|3.6287
22:39:04|3.6299
22:39:05|3.6299
22:39:06|3.6292
22:39:07|3.6292
22:39:08|3.6292
22:39:10|3.6299
22:39:11|3.6278
22:39:12|3.6269
22:39:13|3.6273
22:39:13|3.6272
22:39:15|3.6272
22:39:16|3.6272
22:39:17|3.6272
22:39:18|3.6276
22:39:19|3.6293
22:39:20|3.6294
22:39:21|3.6294
22:39:22|3.6294
22:39:23|3.6294
22:39:24|3.6294
22:39:25|3.6294
22:39:26|3.6294
22:39:27|3.6294
22:39:28|3.6292
22:39:29|3.6284
22:39:30|3.629
22:39:31|3.629
22:39:32|3.6288
22:39:33|3.6286
22:39:34|3.6286
22:39:35|3.6286
22:39:36|3.6286
22:39:37|3.6286
22:39:38|3.6286
22:39:39|3.6262
22:39:40|3.6277
22:39:41|3.6275
22:39:42|3.6276
22:39:43|3.6284
22:39:44|3.6284
22:39:45|3.6281
22:39:46|3.6281
22:39:47|3.6274
22:39:48|3.6274
22:39:49|3.6274
22:39:50|3.6287
22:39:51|3.6287
22:39:52|3.6287
22:39:53|3.6275
22:39:54|3.6276
22:39:55|3.6305
22:39:56|3.6301
22:39:57|3.6297
22:39:58|3.6298
22:39:59|3.6298
22:40:00|3.629
22:40:01|3.629
22:40:02|3.6241
22:40:04|3.6278
22:40:04|3.62
22:40:06|3.62
22:40:06|3.6197
22:40:08|3.6187
22:40:08|3.615
22:40:10|3.6188
22:40:11|3.6191
22:40:12|3.6193
22:40:13|3.6194
22:40:14|3.6189
22:40:15|3.6177
22:40:16|3.6177
22:40:17|3.6177
22:40:18|3.6179
22:40:19|3.6191
22:40:20|3.6181
22:40:21|3.6181
22:40:22|3.6174
22:40:23|3.6174
22:40:24|3.6174
22:40:25|3.6172
22:40:26|3.6159
22:40:27|3.616
22:40:28|3.6165
22:40:29|3.6164
22:40:30|3.6169
22:40:31|3.6169
22:40:32|3.6169
22:40:33|3.619
22:40:34|3.6214
22:40:35|3.6214
22:40:36|3.6214
22:40:37|3.6212
22:40:38|3.6241
22:40:39|3.627
22:40:40|3.627
22:40:41|3.6266
22:40:42|3.6267
22:40:43|3.627
22:40:44|3.6263
22:40:45|3.6271
22:40:46|3.6271
22:40:47|3.6275
22:40:48|3.6197
22:40:49|3.6207
22:40:50|3.6224
22:40:51|3.6223
22:40:52|3.6232
22:40:53|3.6225
22:40:54|3.6243
22:40:55|3.6228
22:40:56|3.6225
22:40:58|3.6216
22:40:58|3.6209
22:40:59|3.62
22:41:00|3.6204
22:41:01|3.62
22:41:02|3.618
22:41:04|3.6157
22:41:04|3.6166
22:41:06|3.6163
22:41:07|3.6167
22:41:08|3.6164
22:41:09|3.6164
22:41:11|3.6156
22:41:12|3.6163
22:41:13|3.6161
22:41:13|3.616
22:41:14|3.616
22:41:16|3.6161
22:41:16|3.6161
22:41:17|3.6165
22:41:18|3.6161
22:41:19|3.6161
22:41:20|3.6161
22:41:21|3.6161
22:41:22|3.6161
22:41:23|3.6169
22:41:24|3.6174
22:41:25|3.6173
22:41:27|3.617
22:41:27|3.617
22:41:28|3.617
22:41:29|3.617
22:41:31|3.6161
22:41:31|3.6161
22:41:32|3.6169
22:41:34|3.6168
22:41:34|3.6168
22:41:35|3.6156
22:41:36|3.6162
22:41:38|3.616
22:41:38|3.6163
22:41:39|3.6153
22:41:40|3.6153
22:41:42|3.6153
22:41:43|3.6138
22:41:44|3.6138
22:41:45|3.6142
22:41:46|3.6133
22:41:46|3.6138
22:41:48|3.6138
22:41:48|3.6152
22:41:50|3.6152
22:41:50|3.6152
22:41:52|3.6149
22:41:53|3.6145
22:41:53|3.6145
22:41:55|3.6145
22:41:55|3.6141
22:41:56|3.6141
22:41:58|3.6141
22:41:58|3.6141
22:42:00|3.6142
22:42:00|3.6142
22:42:02|3.6128
22:42:02|3.6122
22:42:04|3.6107
22:42:05|3.6104
22:42:06|3.6097
22:42:07|3.6097
22:42:09|3.6078
22:42:09|3.6093
22:42:10|3.6094
22:42:11|3.6094
22:42:12|3.6094
22:42:13|3.6102
22:42:14|3.6114
22:42:16|3.6114
22:42:17|3.6112
22:42:17|3.61
22:42:18|3.61
22:42:20|3.6114
22:42:21|3.6114
22:42:21|3.6122
22:42:23|3.6121
22:42:23|3.6121
22:42:24|3.6122
22:42:25|3.6121
22:42:26|3.6121
22:42:27|3.6153
22:42:29|3.6143
22:42:29|3.6133
22:42:31|3.6145
22:42:31|3.6152
22:42:33|3.6152
22:42:33|3.6152
22:42:34|3.6152
22:42:36|3.6149
22:42:36|3.6149
22:42:37|3.6149
22:42:38|3.6154
22:42:39|3.6154
22:42:40|3.6154
22:42:41|3.6141
22:42:42|3.6141
22:42:43|3.6141
22:42:44|3.6141
22:42:45|3.6145
22:42:47|3.6142
22:42:48|3.6142
22:42:48|3.6146
22:42:50|3.6146
22:42:50|3.6158
22:42:51|3.6158
22:42:52|3.6158
22:42:54|3.6158
22:42:54|3.6158
22:42:56|3.6157
22:42:56|3.6156
22:42:57|3.6156
22:42:59|3.6156
22:42:59|3.6165
22:43:00|3.617
22:43:01|3.617
22:43:03|3.617
22:43:03|3.6172
22:43:05|3.6161
22:43:06|3.616
22:43:07|3.6161
22:43:08|3.6161
22:43:09|3.6161
22:43:10|3.615
22:43:11|3.6145
22:43:12|3.6144
22:43:13|3.6147
22:43:15|3.6148
22:43:16|3.615
22:43:17|3.6163
22:43:18|3.6163
22:43:19|3.6165
22:43:20|3.6121
22:43:21|3.6124
22:43:22|3.6122
22:43:23|3.6122
22:43:24|3.6121
22:43:25|3.6121
22:43:26|3.6121
22:43:27|3.6121
22:43:28|3.6121
22:43:29|3.6121
22:43:30|3.6114
22:43:32|3.612
22:43:32|3.6117
22:43:33|3.6096
22:43:34|3.6096
22:43:35|3.6095
22:43:36|3.6102
22:43:38|3.6099
22:43:38|3.609
22:43:40|3.6092
22:43:40|3.6092
22:43:41|3.6092
22:43:43|3.6092
22:43:43|3.6103
22:43:45|3.6113
22:43:45|3.6113
22:43:46|3.6098
22:43:48|3.6098
22:43:49|3.6102
22:43:49|3.6102
22:43:50|3.6109
22:43:52|3.6109
22:43:52|3.611
22:43:53|3.611
22:43:54|3.611
22:43:55|3.611
22:43:56|3.611
22:43:57|3.611
22:43:58|3.611
22:44:00|3.6113
22:44:01|3.6109
22:44:01|3.6108
22:44:02|3.6121
22:44:04|3.6121
22:44:04|3.6121
22:44:05|3.6136
22:44:06|3.6136
22:44:08|3.6141
22:44:10|3.6135
22:44:10|3.613
22:44:11|3.6131
22:44:12|3.6119
22:44:14|3.6119
22:44:14|3.6119
22:44:15|3.6119
22:44:16|3.6119
22:44:17|3.6121
22:44:19|3.6121
22:44:19|3.6121
22:44:20|3.6129
22:44:22|3.614
22:44:23|3.614
22:44:24|3.614
22:44:24|3.6142
22:44:25|3.6142
22:44:27|3.6141
22:44:28|3.6141
22:44:29|3.6143
22:44:30|3.6143
22:44:31|3.6143
22:44:32|3.6145
22:44:33|3.6145
22:44:34|3.6145
22:44:35|3.6146
22:44:36|3.6146
22:44:37|3.6146
22:44:38|3.6146
22:44:39|3.6146
22:44:40|3.6146
22:44:41|3.6147
22:44:42|3.6149
22:44:43|3.6153
22:44:44|3.6153
22:44:45|3.6153
22:44:46|3.6151
22:44:47|3.6151
22:44:48|3.616
22:44:49|3.6136
22:44:50|3.6137
22:44:51|3.6137
22:44:52|3.6137
22:44:53|3.6135
22:44:54|3.6135
22:44:55|3.6135
22:44:56|3.6137
22:44:57|3.6135
22:44:58|3.6135
22:45:00|3.6137
22:45:00|3.6137
22:45:01|3.6137
22:45:02|3.6126
22:45:04|3.6119
22:45:04|3.612
22:45:06|3.612
22:45:06|3.6115
22:45:08|3.6115
22:45:10|3.6115
22:45:11|3.6115
22:45:12|3.6098
22:45:13|3.6098
22:45:14|3.6091
22:45:15|3.6091
22:45:16|3.6091
22:45:17|3.6091
22:45:18|3.6091
22:45:19|3.61
22:45:20|3.61
22:45:21|3.6096
22:45:22|3.6101
22:45:23|3.6101
22:45:24|3.6102
22:45:25|3.6101
22:45:26|3.6115
22:45:27|3.6115
22:45:28|3.6115
22:45:29|3.6115
22:45:30|3.6109
22:45:31|3.6109
22:45:32|3.6107
22:45:33|3.6107
22:45:34|3.6107
22:45:35|3.6107
22:45:36|3.6107
22:45:37|3.6097
22:45:38|3.6097
22:45:39|3.6097
22:45:40|3.6097
22:45:41|3.611
22:45:42|3.6118
22:45:43|3.6113
22:45:44|3.6113
22:45:45|3.6113
22:45:46|3.6113
22:45:47|3.6113
22:45:48|3.6118
22:45:49|3.6118
22:45:50|3.6118
22:45:51|3.6118
22:45:52|3.6107
22:45:53|3.6103
22:45:54|3.611
22:45:55|3.611
22:45:56|3.611
22:45:57|3.6109
22:45:58|3.6109
22:45:59|3.6121
22:46:00|3.6121
22:46:01|3.6121
22:46:03|3.6121
22:46:03|3.6121
22:46:04|3.6121
22:46:05|3.6121
22:46:06|3.6136
22:46:07|3.6136
22:46:09|3.6136
22:46:11|3.6129
22:46:12|3.6127
22:46:13|3.6127
22:46:14|3.6128
22:46:14|3.6128
22:46:16|3.6128
22:46:17|3.6129
22:46:18|3.6129
22:46:18|3.6134
22:46:20|3.6134
22:46:20|3.6135
22:46:21|3.6135
22:46:22|3.6135
22:46:23|3.6135
22:46:24|3.6133
22:46:25|3.6135
22:46:27|3.6135
22:46:27|3.6135
22:46:29|3.6135
22:46:29|3.6135
22:46:30|3.6135
22:46:32|3.6135
22:46:32|3.6133
22:46:33|3.6133
22:46:35|3.6134
22:46:35|3.6135
22:46:36|3.6134
22:46:38|3.6134
22:46:39|3.6134
22:46:39|3.6134
22:46:40|3.6135
22:46:41|3.6135
22:46:43|3.6135
22:46:44|3.6135
22:46:45|3.6126
22:46:46|3.6126
22:46:47|3.6126
22:46:48|3.6126
22:46:49|3.6135
22:46:50|3.6135
22:46:51|3.6146
22:46:52|3.6146
22:46:53|3.6146
22:46:54|3.6146
22:46:55|3.6146
22:46:56|3.6146
22:46:57|3.6146
22:46:58|3.6163
22:46:59|3.6164
22:47:00|3.6164
22:47:01|3.6157
22:47:02|3.6157
22:47:03|3.6161
22:47:04|3.6167
22:47:06|3.6167
22:47:06|3.6167
22:47:07|3.6167
22:47:08|3.6167
22:47:10|3.6167
22:47:12|3.6167
22:47:13|3.6167
22:47:13|3.6167
22:47:15|3.6162
22:47:15|3.6162
22:47:17|3.6162
22:47:18|3.6166
22:47:18|3.6161
22:47:19|3.6161
22:47:20|3.6161
22:47:21|3.6161
22:47:22|3.6161
22:47:24|3.616
22:47:24|3.616
22:47:25|3.616
22:47:27|3.616
22:47:27|3.616
22:47:28|3.616
22:47:29|3.6186
22:47:30|3.6179
22:47:31|3.6179
22:47:32|3.6177
22:47:34|3.6174
22:47:35|3.6177
22:47:36|3.6185
22:47:37|3.6185
22:47:37|3.6185
22:47:38|3.6182
22:47:39|3.6197
22:47:40|3.6186
22:47:41|3.6186
22:47:42|3.6193
22:47:44|3.6193
22:47:45|3.6193
22:47:46|3.6193
22:47:47|3.6197
22:47:48|3.6197
22:47:48|3.621
22:47:50|3.621
22:47:50|3.6221
22:47:52|3.6226
22:47:53|3.6231
22:47:54|3.6231
22:47:54|3.6234
22:47:56|3.6234
22:47:56|3.6241
22:47:57|3.624
22:47:58|3.6243
22:47:59|3.6243
22:48:00|3.6243
22:48:02|3.6243
22:48:02|3.6271
22:48:03|3.6271
22:48:05|3.6268
22:48:05|3.6273
22:48:07|3.6274
22:48:08|3.6274
22:48:08|3.6275
22:48:10|3.6276
22:48:11|3.6276
22:48:12|3.6276
22:48:12|3.6282
22:48:15|3.628
22:48:16|3.6286
22:48:17|3.629
22:48:17|3.629
22:48:19|3.629
22:48:20|3.629
22:48:21|3.629
22:48:22|3.6294
22:48:23|3.6294
22:48:24|3.6291
22:48:25|3.6291
22:48:26|3.6291
22:48:27|3.6294
22:48:28|3.6294
22:48:29|3.6297
22:48:30|3.6297
22:48:31|3.6297
22:48:32|3.6297
22:48:33|3.6297
22:48:35|3.6298
22:48:35|3.6298
22:48:37|3.6298
22:48:37|3.6305
22:48:38|3.6305
22:48:40|3.6305
22:48:40|3.631
22:48:41|3.631
22:48:42|3.6309
22:48:44|3.6307
22:48:45|3.6307
22:48:46|3.6307
22:48:47|3.6307
22:48:48|3.6307
22:48:49|3.6307
22:48:49|3.6308
22:48:51|3.6328
22:48:52|3.6318
22:48:52|3.6327
22:48:53|3.6327
22:48:54|3.6327
22:48:56|3.6305
22:48:56|3.6309
22:48:57|3.6318
22:48:58|3.6318
22:49:00|3.6318
22:49:00|3.6318
22:49:01|3.6318
22:49:03|3.6318
22:49:04|3.633
22:49:04|3.6323
22:49:05|3.6323
22:49:07|3.6332
22:49:07|3.6332
22:49:08|3.6332
22:49:09|3.6326
22:49:10|3.6326
22:49:12|3.6326
22:49:14|3.6346
22:49:15|3.6344
22:49:17|3.6342
22:49:17|3.6346
22:49:18|3.6346
22:49:19|3.6346
22:49:20|3.6345
22:49:22|3.6335
22:49:22|3.6335
22:49:23|3.6335
22:49:25|3.6328
22:49:26|3.6328
22:49:26|3.6328
22:49:28|3.6328
22:49:28|3.6328
22:49:29|3.6328
22:49:30|3.6333
22:49:31|3.6333
22:49:32|3.6333
22:49:33|3.6333
22:49:34|3.631
22:49:35|3.6308
22:49:37|3.6308
22:49:37|3.6308
22:49:38|3.6308
22:49:40|3.6308
22:49:40|3.6305
22:49:41|3.6317
22:49:42|3.6317
22:49:44|3.632
22:49:44|3.632
22:49:45|3.632
22:49:47|3.632
22:49:47|3.6319
22:49:49|3.6319
22:49:49|3.6319
22:49:50|3.6319
22:49:51|3.6319
22:49:52|3.6326
22:49:53|3.6341
22:49:54|3.6341
22:49:55|3.6341
22:49:57|3.6341
22:49:57|3.6346
22:49:58|3.6346
22:49:59|3.6363
22:50:00|3.6374
22:50:01|3.6375
22:50:02|3.6378
22:50:03|3.6389
22:50:04|3.6381
22:50:05|3.6379
22:50:06|3.6379
22:50:08|3.6378
22:50:08|3.6371
22:50:09|3.6376
22:50:10|3.6375
22:50:11|3.6377
22:50:13|3.6377
22:50:14|3.6378
22:50:15|3.6363
22:50:16|3.6363
22:50:17|3.6363
22:50:18|3.6325
22:50:20|3.6334
22:50:20|3.6334
22:50:22|3.6342
22:50:22|3.6342
22:50:24|3.6342
22:50:24|3.6338
22:50:25|3.6367
22:50:27|3.6367
22:50:28|3.6367
22:50:28|3.6367
22:50:29|3.6367
22:50:30|3.633
22:50:31|3.633
22:50:32|3.6326
22:50:33|3.6326
22:50:34|3.6322
22:50:35|3.6302
22:50:37|3.6322
22:50:38|3.6322
22:50:38|3.6322
22:50:40|3.6348
22:50:40|3.6349
22:50:41|3.6349
22:50:42|3.6349
22:50:43|3.635
22:50:44|3.6354
22:50:45|3.6354
22:50:46|3.6354
22:50:47|3.6354
22:50:48|3.6358
22:50:50|3.6358
22:50:50|3.6358
22:50:51|3.6358
22:50:52|3.6366
22:50:53|3.6367
22:50:54|3.6367
22:50:55|3.6367
22:50:57|3.6367
22:50:57|3.6379
22:50:58|3.6377
22:50:59|3.6377
22:51:00|3.6382
22:51:01|3.6382
22:51:02|3.6382
22:51:03|3.6382
22:51:04|3.6382
22:51:05|3.638
22:51:06|3.638
22:51:07|3.6382
22:51:08|3.6382
22:51:09|3.6382
22:51:11|3.6382
22:51:11|3.6382
22:51:12|3.6382
22:51:13|3.6382
22:51:14|3.6383
22:51:16|3.6385
22:51:16|3.6385
22:51:18|3.6385
22:51:19|3.6383
22:51:20|3.6384
22:51:21|3.6384
22:51:22|3.6384
22:51:24|3.6383
22:51:24|3.6384
22:51:26|3.6381
22:51:27|3.6381
22:51:28|3.638
22:51:29|3.6377
22:51:30|3.6377
22:51:30|3.6377
22:51:31|3.6377
22:51:33|3.6382
22:51:33|3.6381
22:51:35|3.6382
22:51:35|3.6382
22:51:36|3.6382
22:51:38|3.6382
22:51:38|3.6382
22:51:39|3.6382
22:51:41|3.6382
22:51:41|3.6382
22:51:42|3.6346
22:51:44|3.6353
22:51:45|3.6353
22:51:46|3.6353
22:51:47|3.6353
22:51:47|3.6353
22:51:48|3.6353
22:51:50|3.6353
22:51:50|3.6353
22:51:52|3.6353
22:51:52|3.6353
22:51:54|3.6353
22:51:54|3.6353
22:51:56|3.6353
22:51:57|3.6353
22:51:57|3.6353
22:51:59|3.6366
22:52:00|3.6366
22:52:01|3.6358
22:52:02|3.637
22:52:03|3.637
22:52:04|3.638
22:52:05|3.638
22:52:06|3.6382
22:52:07|3.6383
22:52:08|3.6383
22:52:09|3.6383
22:52:10|3.6384
22:52:11|3.6384
22:52:12|3.6402
22:52:13|3.6425
22:52:14|3.6428
22:52:15|3.6421
22:52:16|3.6399
22:52:18|3.6411
22:52:18|3.6411
22:52:20|3.6411
22:52:21|3.641
22:52:22|3.6418
22:52:23|3.6418
22:52:24|3.6409
22:52:24|3.6409
22:52:25|3.641
22:52:27|3.6414
22:52:28|3.6391
22:52:29|3.6391
22:52:30|3.6391
22:52:31|3.6389
22:52:32|3.6382
22:52:33|3.6374
22:52:34|3.6374
22:52:35|3.6368
22:52:36|3.6368
22:52:37|3.6368
22:52:38|3.6351
22:52:39|3.6351
22:52:40|3.6351
22:52:41|3.6351
22:52:43|3.6351
22:52:43|3.6351
22:52:44|3.6351
22:52:45|3.6351
22:52:47|3.6351
22:52:48|3.6351
22:52:48|3.6351
22:52:49|3.6354
22:52:50|3.6354
22:52:51|3.6354
22:52:53|3.6354
22:52:54|3.6354
22:52:54|3.6354
22:52:55|3.6354
22:52:56|3.6354
22:52:57|3.6408
22:52:58|3.6408
22:53:00|3.6408
22:53:00|3.6408
22:53:01|3.6408
22:53:02|3.6409
22:53:03|3.6426
22:53:04|3.643
22:53:05|3.643
22:53:07|3.6436
22:53:07|3.6441
22:53:09|3.6441
22:53:09|3.6435
22:53:10|3.6435
22:53:11|3.6423
22:53:12|3.6426
22:53:13|3.6436
22:53:14|3.6426
22:53:15|3.6426
22:53:17|3.6438
22:53:18|3.6438
22:53:19|3.6438
22:53:20|3.6438
22:53:21|3.6442
22:53:22|3.6442
22:53:23|3.6442
22:53:24|3.6431
22:53:25|3.6433
22:53:26|3.643
22:53:27|3.643
22:53:28|3.643
22:53:29|3.6433
22:53:30|3.6436
22:53:31|3.6436
22:53:32|3.6436
22:53:34|3.6438
22:53:34|3.6436
22:53:36|3.6414
22:53:36|3.6433
22:53:37|3.6441
22:53:39|3.6438
22:53:39|3.6426
22:53:41|3.6404
22:53:41|3.6404
22:53:42|3.6412
22:53:43|3.6412
22:53:44|3.6412
22:53:45|3.6446
22:53:46|3.6424
22:53:47|3.6424
22:53:49|3.6424
22:53:49|3.6424
22:53:50|3.6408
22:53:51|3.6408
22:53:52|3.6408
22:53:53|3.6408
22:53:54|3.643
22:53:55|3.6434
22:53:56|3.6434
22:53:57|3.6427
22:53:58|3.6427
22:53:59|3.6418
22:54:00|3.6418
22:54:01|3.6391
22:54:02|3.6398
22:54:03|3.6397
22:54:05|3.6386
22:54:05|3.6382
22:54:06|3.6381
22:54:07|3.6397
22:54:08|3.6406
22:54:10|3.6414
22:54:10|3.6422
22:54:11|3.6422
22:54:12|3.6446
22:54:13|3.6446
22:54:14|3.645
22:54:15|3.6454
22:54:17|3.6443
22:54:18|3.6443
22:54:19|3.6446
22:54:20|3.6446
22:54:21|3.6446
22:54:23|3.6451
22:54:23|3.6442
22:54:24|3.644
22:54:26|3.6436
22:54:27|3.644
22:54:28|3.644
22:54:29|3.6441
22:54:30|3.6441
22:54:30|3.6414
22:54:32|3.6413
22:54:33|3.6407
22:54:34|3.6407
22:54:35|3.6407
22:54:36|3.644
22:54:37|3.644
22:54:38|3.6423
22:54:39|3.643
22:54:40|3.643
22:54:40|3.643
22:54:42|3.643
22:54:43|3.641
22:54:43|3.6407
22:54:44|3.6415
22:54:45|3.6415
22:54:46|3.6412
22:54:48|3.6411
22:54:48|3.6411
22:54:50|3.6411
22:54:51|3.6411
22:54:52|3.6415
22:54:53|3.6405
22:54:54|3.641
22:54:55|3.641
22:54:56|3.6414
22:54:58|3.6414
22:54:58|3.6414
22:55:00|3.6422
22:55:00|3.6425
22:55:01|3.6425
22:55:02|3.642
22:55:03|3.642
22:55:04|3.6421
22:55:05|3.6415
22:55:06|3.6415
22:55:08|3.6405
22:55:08|3.641
22:55:09|3.6411
22:55:10|3.6426
22:55:11|3.645
22:55:12|3.6458
22:55:13|3.6462
22:55:14|3.6465
22:55:15|3.6468
22:55:16|3.6468
22:55:18|3.6459
22:55:20|3.6474
22:55:21|3.6483
22:55:21|3.6483
22:55:23|3.6517
22:55:23|3.6491
22:55:25|3.6509
22:55:25|3.6509
22:55:26|3.6502
22:55:27|3.6506
22:55:28|3.6506
22:55:30|3.6531
22:55:30|3.6514
22:55:32|3.6514
22:55:32|3.653
22:55:33|3.6528
22:55:35|3.652
22:55:36|3.6533
22:55:37|3.6533
22:55:38|3.6536
22:55:39|3.6536
22:55:40|3.656
22:55:41|3.6552
22:55:42|3.6553
22:55:43|3.6553
22:55:44|3.6553
22:55:45|3.6579
22:55:46|3.6566
22:55:48|3.6566
22:55:48|3.6566
22:55:50|3.6566
22:55:50|3.6561
22:55:51|3.6573
22:55:52|3.6557
22:55:53|3.6557
22:55:54|3.6568
22:55:56|3.6559
22:55:57|3.6597
22:55:58|3.6597
22:55:59|3.6572
22:55:59|3.6592
22:56:01|3.6597
22:56:02|3.6606
22:56:03|3.6606
22:56:03|3.6606
22:56:05|3.6633
22:56:05|3.6609
22:56:06|3.6605
22:56:07|3.6605
22:56:09|3.6614
22:56:10|3.6619
22:56:11|3.6614
22:56:12|3.6613
22:56:13|3.6611
22:56:13|3.6631
22:56:15|3.6631
22:56:16|3.6631
22:56:16|3.6621
22:56:18|3.6623
22:56:20|3.6625
22:56:21|3.6626
22:56:22|3.6626
22:56:22|3.6616
22:56:24|3.6621
22:56:25|3.6624
22:56:26|3.6624
22:56:27|3.6624
22:56:28|3.6624
22:56:29|3.662
22:56:30|3.6618
22:56:31|3.6611
22:56:32|3.6605
22:56:33|3.6621
22:56:34|3.6621
22:56:35|3.6621
22:56:36|3.6626
22:56:37|3.6626
22:56:38|3.6614
22:56:39|3.6614
22:56:40|3.6614
22:56:41|3.6614
22:56:42|3.6614
22:56:43|3.6614
22:56:44|3.6614
22:56:45|3.6616
22:56:47|3.6616
22:56:47|3.6617
22:56:49|3.6618
22:56:49|3.6618
22:56:50|3.6628
22:56:51|3.6632
22:56:52|3.6625
22:56:53|3.6606
22:56:55|3.6606
22:56:55|3.6614
22:56:56|3.6612
22:56:58|3.6635
22:56:58|3.6635
22:56:59|3.6633
22:57:01|3.6633
22:57:02|3.6632
22:57:02|3.6633
22:57:03|3.6631
22:57:04|3.6649
22:57:06|3.6649
22:57:07|3.6636
22:57:07|3.6632
22:57:08|3.6632
22:57:10|3.6632
22:57:11|3.6632
22:57:11|3.6632
22:57:13|3.6632
22:57:13|3.6632
22:57:15|3.6632
22:57:16|3.6632
22:57:16|3.6629
22:57:18|3.6629
22:57:19|3.6644
22:57:20|3.6644
22:57:21|3.6644
22:57:23|3.6637
22:57:23|3.6637
22:57:24|3.6634
22:57:25|3.6626
22:57:26|3.6625
22:57:27|3.6625
22:57:28|3.6625
22:57:30|3.6625
22:57:30|3.6625
22:57:32|3.6629
22:57:32|3.6629
22:57:34|3.6627
22:57:34|3.6627
22:57:35|3.6628
22:57:36|3.6628
22:57:38|3.6636
22:57:39|3.6636
22:57:40|3.6635
22:57:42|3.6635
22:57:42|3.6635
22:57:43|3.6635
22:57:44|3.6639
22:57:46|3.6639
22:57:46|3.664
22:57:48|3.664
22:57:49|3.664
22:57:49|3.664
22:57:51|3.6645
22:57:52|3.6652
22:57:52|3.6638
22:57:53|3.6636
22:57:54|3.663
22:57:55|3.6629
22:57:56|3.6635
22:57:58|3.6635
22:57:58|3.6636
22:58:00|3.6632
22:58:00|3.6632
22:58:01|3.6632
22:58:02|3.6632
22:58:03|3.6634
22:58:05|3.6634
22:58:05|3.6634
22:58:06|3.6634
22:58:08|3.6631
22:58:08|3.663
22:58:09|3.6628
22:58:11|3.6628
22:58:12|3.6627
22:58:12|3.6627
22:58:13|3.665
22:58:15|3.6636
22:58:16|3.6637
22:58:17|3.6637
22:58:17|3.6638
22:58:18|3.6632
22:58:19|3.6634
22:58:21|3.6634
22:58:22|3.6634
22:58:23|3.6634
22:58:24|3.6616
22:58:25|3.662
22:58:26|3.662
22:58:27|3.6619
22:58:28|3.6648
22:58:29|3.6648
22:58:30|3.6648
22:58:31|3.6631
22:58:33|3.6631
22:58:34|3.6628
22:58:35|3.6622
22:58:35|3.6622
22:58:36|3.6619
22:58:38|3.6619
22:58:38|3.6619
22:58:40|3.6619
22:58:40|3.6619
22:58:42|3.6619
22:58:43|3.6618
22:58:43|3.6615
22:58:44|3.6606
22:58:46|3.6612
22:58:47|3.6612
22:58:47|3.6606
22:58:49|3.6606
22:58:50|3.6613
22:58:51|3.6613
22:58:52|3.6612
22:58:52|3.6608
22:58:55|3.6608
22:58:55|3.6606
22:58:56|3.6606
22:58:57|3.6578
22:58:58|3.655
22:59:00|3.655
22:59:00|3.6556
22:59:01|3.6559
22:59:02|3.6559
22:59:03|3.6553
22:59:05|3.6553
22:59:05|3.6572
22:59:06|3.6571
22:59:07|3.6586
22:59:08|3.6582
22:59:09|3.6579
22:59:10|3.6575
22:59:11|3.6571
22:59:13|3.6575
22:59:13|3.6574
22:59:15|3.6574
22:59:15|3.6572
22:59:17|3.6567
22:59:17|3.6565
22:59:20|3.6565
22:59:21|3.6574
22:59:22|3.6582
22:59:23|3.6582
22:59:24|3.6582
22:59:25|3.6582
22:59:26|3.6582
22:59:27|3.6579
22:59:28|3.6579
22:59:29|3.6586
22:59:30|3.6602
22:59:31|3.6602
22:59:32|3.6606
22:59:33|3.6605
22:59:34|3.6605
22:59:35|3.6605
22:59:36|3.6592
22:59:37|3.6574
22:59:38|3.6549
22:59:39|3.6548
22:59:40|3.6552
22:59:41|3.6552
22:59:43|3.6552
22:59:44|3.6558
22:59:45|3.6565
22:59:46|3.6564
22:59:47|3.6563
22:59:48|3.6564
22:59:49|3.6562
22:59:50|3.6562
22:59:51|3.6557
22:59:52|3.6557
22:59:53|3.656
22:59:54|3.656
22:59:55|3.656
22:59:56|3.656
22:59:57|3.6552
22:59:58|3.6552
22:59:59|3.6531
23:00:01|3.6536
23:00:02|3.653
23:00:03|3.6527
23:00:04|3.6522
23:00:05|3.651
23:00:07|3.6512
23:00:08|3.6516
23:00:09|3.6516
23:00:10|3.6516
23:00:11|3.6516
23:00:12|3.6499
23:00:14|3.6499
23:00:14|3.6487
23:00:16|3.6487
23:00:16|3.6482
23:00:17|3.6457
23:00:18|3.646
23:00:20|3.6469
23:00:21|3.6469
23:00:22|3.651
23:00:23|3.651
23:00:23|3.6475
23:00:24|3.6471
23:00:25|3.6492
23:00:27|3.6501
23:00:28|3.6501
23:00:29|3.6532
23:00:30|3.6532
23:00:31|3.6517
23:00:32|3.6514
23:00:33|3.6509
23:00:34|3.6509
23:00:35|3.6514
23:00:36|3.6514
23:00:37|3.653
23:00:38|3.6534
23:00:39|3.6534
23:00:40|3.6534
23:00:41|3.6535
23:00:42|3.6535
23:00:43|3.6528
23:00:44|3.6511
23:00:45|3.6511
23:00:46|3.6501
23:00:47|3.653
23:00:48|3.653
23:00:49|3.653
23:00:50|3.653
23:00:51|3.6504
23:00:52|3.6511
23:00:53|3.6511
23:00:54|3.651
23:00:55|3.6491
23:00:56|3.6491
23:00:57|3.6492
23:00:58|3.6492
23:00:59|3.6486
23:01:00|3.6484
23:01:02|3.6509
23:01:03|3.6502
23:01:04|3.6482
23:01:05|3.6474
23:01:06|3.6462
23:01:07|3.6463
23:01:08|3.6463
23:01:09|3.6462
23:01:10|3.6462
23:01:11|3.6462
23:01:12|3.6466
23:01:13|3.6471
23:01:14|3.6481
23:01:15|3.6487
23:01:16|3.65
23:01:17|3.65
23:01:18|3.65
23:01:19|3.65
23:01:20|3.65
23:01:21|3.65
23:01:22|3.65
23:01:23|3.65
23:01:24|3.65
23:01:25|3.65
23:01:26|3.6499
23:01:27|3.6499
23:01:28|3.6499
23:01:29|3.6499
23:01:31|3.6482
23:01:32|3.6493
23:01:32|3.6499
23:01:34|3.6512
23:01:35|3.6512
23:01:36|3.6512
23:01:36|3.6495
23:01:37|3.6495
23:01:39|3.65
23:01:40|3.65
23:01:40|3.651
23:01:41|3.651
23:01:42|3.651
23:01:44|3.651
23:01:44|3.651
23:01:45|3.6526
23:01:46|3.6536
23:01:47|3.6536
23:01:48|3.6536
23:01:50|3.6541
23:01:50|3.6542
23:01:51|3.6546
23:01:52|3.6565
23:01:53|3.6568
23:01:54|3.6568
23:01:55|3.6568
23:01:57|3.6568
23:01:57|3.6568
23:01:59|3.6576
23:01:59|3.6576
23:02:01|3.6592
23:02:02|3.6592
23:02:04|3.6592
23:02:05|3.6588
23:02:06|3.6588
23:02:07|3.6588
23:02:08|3.6575
23:02:09|3.6575
23:02:10|3.6585
23:02:11|3.6585
23:02:12|3.6591
23:02:13|3.6591
23:02:14|3.6592
23:02:15|3.6592
23:02:16|3.6592
23:02:17|3.6592
23:02:18|3.6592
23:02:19|3.6595
23:02:20|3.6596
23:02:21|3.658
23:02:22|3.6585
23:02:23|3.6578
23:02:25|3.6578
23:02:25|3.6587
23:02:26|3.6574
23:02:27|3.6579
23:02:28|3.6579
23:02:29|3.6576
23:02:30|3.6582
23:02:31|3.6582
23:02:32|3.6585
23:02:34|3.6597
23:02:35|3.6599
23:02:35|3.6599
23:02:36|3.6599
23:02:37|3.659
23:02:38|3.658
23:02:39|3.658
23:02:40|3.658
23:02:41|3.658
23:02:42|3.6579
23:02:43|3.6581
23:02:45|3.6581
23:02:45|3.6581
23:02:47|3.6575
23:02:47|3.6579
23:02:48|3.6582
23:02:49|3.6582
23:02:50|3.6583
23:02:51|3.6586
23:02:52|3.6575
23:02:54|3.6575
23:02:54|3.658
23:02:56|3.658
23:02:57|3.658
23:02:57|3.658
23:02:59|3.6578
23:02:59|3.6581
23:03:00|3.6578
23:03:02|3.6578
23:03:04|3.6582
23:03:05|3.6582
23:03:06|3.6582
23:03:07|3.6582
23:03:08|3.6582
23:03:09|3.6582
23:03:10|3.6582
23:03:11|3.6603
23:03:12|3.6598
23:03:13|3.6598
23:03:14|3.659
23:03:15|3.657
23:03:16|3.6558
23:03:17|3.6543
23:03:18|3.6546
23:03:19|3.6548
23:03:20|3.6549
23:03:21|3.6553
23:03:22|3.6553
23:03:23|3.6562
23:03:24|3.6553
23:03:25|3.6553
23:03:26|3.6565
23:03:27|3.6575
23:03:28|3.6575
23:03:29|3.656
23:03:30|3.6562
23:03:31|3.6562
23:03:33|3.6562
23:03:33|3.6567
23:03:34|3.6561
23:03:35|3.6551
23:03:36|3.6567
23:03:38|3.656
23:03:39|3.656
23:03:39|3.6549
23:03:40|3.6548
23:03:41|3.6545
23:03:42|3.6545
23:03:43|3.6576
23:03:45|3.6576
23:03:46|3.6566
23:03:46|3.6523
23:03:47|3.6518
23:03:48|3.6518
23:03:49|3.6528
23:03:50|3.6528
23:03:51|3.655
23:03:52|3.655
23:03:53|3.6541
23:03:54|3.6541
23:03:55|3.6551
23:03:57|3.6558
23:03:58|3.6558
23:03:58|3.6551
23:04:00|3.6545
23:04:01|3.6565
23:04:01|3.6565
23:04:03|3.6565
23:04:03|3.6565
23:04:05|3.6571
23:04:06|3.6587
23:04:07|3.659
23:04:08|3.659
23:04:09|3.6577
23:04:10|3.659
23:04:11|3.659
23:04:12|3.6595
23:04:13|3.6595
23:04:14|3.6595
23:04:15|3.6595
23:04:17|3.6595
23:04:17|3.6596
23:04:18|3.66
23:04:19|3.66
23:04:20|3.6597
23:04:22|3.6572
23:04:23|3.6572
23:04:24|3.6572
23:04:25|3.6572
23:04:26|3.6619
23:04:27|3.6619
23:04:28|3.6619
23:04:28|3.6619
23:04:30|3.6612
23:04:31|3.6612
23:04:32|3.6612
23:04:33|3.6612
23:04:34|3.6612
23:04:35|3.6634
23:04:36|3.6639
23:04:37|3.6634
23:04:38|3.6644
23:04:40|3.6644
23:04:40|3.6652
23:04:41|3.6652
23:04:42|3.6652
23:04:43|3.6652
23:04:45|3.6656
23:04:45|3.6656
23:04:46|3.6663
23:04:47|3.6674
23:04:48|3.6698
23:04:49|3.6689
23:04:50|3.6691
23:04:52|3.6694
23:04:52|3.6691
23:04:53|3.6685
23:04:54|3.6682
23:04:55|3.6652
23:04:56|3.6652
23:04:57|3.665
23:04:58|3.6662
23:04:59|3.6662
23:05:00|3.667
23:05:01|3.6678
23:05:02|3.6693
23:05:03|3.6698
23:05:04|3.6688
23:05:06|3.669
23:05:07|3.6698
23:05:07|3.6698
23:05:09|3.6701
23:05:10|3.669
23:05:11|3.669
23:05:12|3.669
23:05:13|3.669
23:05:14|3.6679
23:05:15|3.6675
23:05:16|3.6675
23:05:17|3.6675
23:05:18|3.6676
23:05:19|3.667
23:05:20|3.6649
23:05:21|3.6659
23:05:22|3.6659
23:05:23|3.6659
23:05:25|3.6659
23:05:25|3.6658
23:05:26|3.6672
23:05:27|3.6672
23:05:28|3.6677
23:05:29|3.6677
23:05:31|3.6697
23:05:31|3.6697
23:05:32|3.6697
23:05:33|3.6697
23:05:34|3.6697
23:05:36|3.6702
23:05:36|3.6715
23:05:37|3.672
23:05:38|3.6739
23:05:39|3.6739
23:05:40|3.6729
23:05:41|3.6729
23:05:43|3.671
23:05:43|3.671
23:05:44|3.671
23:05:45|3.671
23:05:46|3.671
23:05:47|3.671
23:05:48|3.671
23:05:49|3.6722
23:05:50|3.6722
23:05:51|3.6722
23:05:52|3.6718
23:05:54|3.6719
23:05:54|3.6722
23:05:55|3.6722
23:05:56|3.6715
23:05:57|3.6751
23:05:58|3.6751
23:05:59|3.6737
23:06:00|3.6751
23:06:01|3.6751
23:06:02|3.6763
23:06:03|3.675
23:06:05|3.6763
23:06:06|3.6777
23:06:07|3.677
23:06:08|3.6783
23:06:09|3.6783
23:06:10|3.6784
23:06:11|3.679
23:06:12|3.6782
23:06:13|3.6784
23:06:14|3.6781
23:06:15|3.6782
23:06:16|3.6782
23:06:17|3.6782
23:06:18|3.6781
23:06:19|3.6774
23:06:20|3.6774
23:06:21|3.6774
23:06:22|3.6771
23:06:23|3.6764
23:06:24|3.6775
23:06:25|3.6775
23:06:26|3.6775
23:06:27|3.6777
23:06:28|3.6777
23:06:29|3.6775
23:06:30|3.6793
23:06:31|3.6788
23:06:32|3.6783
23:06:33|3.6786
23:06:34|3.6786
23:06:35|3.6786
23:06:36|3.6786
23:06:37|3.6786
23:06:38|3.6786
23:06:39|3.6786
23:06:40|3.6786
23:06:41|3.6786
23:06:42|3.6787
23:06:43|3.6791
23:06:44|3.6791
23:06:45|3.6791
23:06:46|3.6791
23:06:47|3.6791
23:06:48|3.6792
23:06:49|3.6786
23:06:50|3.6799
23:06:51|3.6799
23:06:52|3.68
23:06:53|3.6817
23:06:54|3.683
23:06:55|3.6806
23:06:56|3.6806
23:06:57|3.681
23:06:58|3.681
23:06:59|3.6812
23:07:00|3.6849
23:07:01|3.6845
23:07:02|3.6846
23:07:03|3.6845
23:07:04|3.6845
23:07:05|3.6845
23:07:07|3.6849
23:07:08|3.6845
23:07:10|3.684
23:07:11|3.6843
23:07:11|3.6843
23:07:12|3.685
23:07:13|3.685
23:07:14|3.685
23:07:16|3.685
23:07:16|3.685
23:07:18|3.685
23:07:18|3.6845
23:07:20|3.6848
23:07:21|3.6848
23:07:22|3.6848
23:07:23|3.6842
23:07:24|3.6845
23:07:25|3.6845
23:07:27|3.6845
23:07:27|3.684
23:07:29|3.684
23:07:30|3.684
23:07:30|3.684
23:07:31|3.684
23:07:32|3.685
23:07:34|3.685
23:07:34|3.685
23:07:35|3.6854
23:07:37|3.6854
23:07:37|3.6835
23:07:39|3.6835
23:07:39|3.6835
23:07:41|3.684
23:07:42|3.684
23:07:42|3.686
23:07:43|3.686
23:07:45|3.6838
23:07:46|3.6835
23:07:46|3.6835
23:07:48|3.6835
23:07:48|3.6839
23:07:49|3.6831
23:07:50|3.6829
23:07:51|3.6829
23:07:53|3.6824
23:07:53|3.6821
23:07:55|3.6818
23:07:55|3.6818
23:07:56|3.6818
23:07:58|3.681
23:07:58|3.6806
23:08:00|3.6809
23:08:00|3.6812
23:08:01|3.6812
23:08:03|3.6812
23:08:03|3.6812
23:08:04|3.6812
23:08:05|3.6802
23:08:07|3.6802
23:08:09|3.6804
23:08:09|3.6804
23:08:11|3.6815
23:08:12|3.6815
23:08:13|3.6813
23:08:14|3.6813
23:08:14|3.681
23:08:15|3.681
23:08:17|3.6812
23:08:17|3.6789
23:08:19|3.6779
23:08:19|3.6764
23:08:21|3.6764
23:08:21|3.6762
23:08:22|3.6755
23:08:24|3.6755
23:08:25|3.675
23:08:26|3.675
23:08:26|3.675
23:08:29|3.6748
23:08:30|3.6749
23:08:30|3.6749
23:08:32|3.6742
23:08:32|3.6742
23:08:33|3.6738
23:08:34|3.6714
23:08:35|3.6721
23:08:36|3.6717
23:08:37|3.6717
23:08:38|3.671
23:08:39|3.671
23:08:40|3.6705
23:08:41|3.6709
23:08:42|3.6709
23:08:43|3.6709
23:08:44|3.6709
23:08:46|3.6709
23:08:47|3.6709
23:08:48|3.6707
23:08:49|3.6707
23:08:50|3.6707
23:08:51|3.6708
23:08:52|3.6708
23:08:53|3.6708
23:08:54|3.6708
23:08:55|3.6708
23:08:56|3.6708
23:08:57|3.6706
23:08:58|3.6706
23:08:59|3.6706
23:09:00|3.6706
23:09:01|3.6706
23:09:02|3.6714
23:09:03|3.6714
23:09:04|3.6714
23:09:05|3.6718
23:09:06|3.6725
23:09:08|3.673
23:09:09|3.6734
23:09:09|3.6734
23:09:11|3.6733
23:09:13|3.6734
23:09:13|3.6734
23:09:14|3.6737
23:09:15|3.673
23:09:16|3.6723
23:09:17|3.6714
23:09:18|3.6708
23:09:20|3.6708
23:09:20|3.6708
23:09:22|3.6708
23:09:22|3.6708
23:09:23|3.6708
23:09:24|3.671
23:09:25|3.671
23:09:26|3.671
23:09:28|3.6722
23:09:28|3.6722
23:09:30|3.6722
23:09:30|3.6706
23:09:32|3.6706
23:09:33|3.6717
23:09:33|3.6717
23:09:34|3.6717
23:09:35|3.6717
23:09:36|3.6717
23:09:37|3.6691
23:09:39|3.6691
23:09:39|3.6691
23:09:40|3.6697
23:09:42|3.6697
23:09:43|3.6693
23:09:44|3.6693
23:09:44|3.6693
23:09:45|3.6693
23:09:46|3.6693
23:09:48|3.6693
23:09:48|3.6693
23:09:50|3.6689
23:09:50|3.6689
23:09:52|3.6689
23:09:53|3.6689
23:09:54|3.6691
23:09:55|3.6691
23:09:55|3.6678
23:09:57|3.6675
23:09:57|3.6675
23:09:58|3.6673
23:09:59|3.6673
23:10:01|3.6673
23:10:02|3.6673
23:10:03|3.6673
23:10:03|3.6671
23:10:04|3.6673
23:10:05|3.6672
23:10:06|3.6671
23:10:07|3.6672
23:10:08|3.6673
23:10:10|3.6673
23:10:11|3.6673
23:10:13|3.6673
23:10:13|3.6673
23:10:14|3.6663
23:10:15|3.6663
23:10:16|3.6642
23:10:17|3.6638
23:10:19|3.6644
23:10:19|3.6644
23:10:21|3.6644
23:10:21|3.6644
23:10:22|3.6639
23:10:24|3.6642
23:10:24|3.6642
23:10:25|3.6642
23:10:26|3.6642
23:10:27|3.6641
23:10:28|3.6641
23:10:29|3.6641
23:10:30|3.6637
23:10:32|3.6637
23:10:32|3.6639
23:10:33|3.6639
23:10:34|3.6641
23:10:36|3.6641
23:10:37|3.6627
23:10:38|3.6627
23:10:39|3.6627
23:10:40|3.6627
23:10:41|3.6627
23:10:42|3.6632
23:10:43|3.6632
23:10:44|3.6626
23:10:45|3.6628
23:10:46|3.6628
23:10:47|3.6628
23:10:48|3.6628
23:10:49|3.6628
23:10:50|3.6628
23:10:51|3.6628
23:10:52|3.6628
23:10:53|3.6628
23:10:54|3.6632
23:10:55|3.6632
23:10:56|3.6632
23:10:57|3.6632
23:10:58|3.6632
23:10:59|3.6634
23:11:00|3.6639
23:11:01|3.6639
23:11:02|3.6639
23:11:03|3.6639
23:11:04|3.6634
23:11:05|3.6634
23:11:06|3.6637
23:11:07|3.6637
23:11:08|3.6663
23:11:09|3.6662
23:11:10|3.6666
23:11:12|3.6649
23:11:13|3.6649
23:11:13|3.6684
23:11:15|3.6684
23:11:15|3.6671
23:11:17|3.6642
23:11:17|3.6642
23:11:19|3.6634
23:11:20|3.6634
23:11:21|3.6624
23:11:22|3.6624
23:11:23|3.6628
23:11:24|3.6628
23:11:26|3.6628
23:11:26|3.6639
23:11:28|3.6639
23:11:28|3.6641
23:11:29|3.6641
23:11:30|3.6641
23:11:31|3.6641
23:11:33|3.6641
23:11:33|3.6641
23:11:35|3.6641
23:11:35|3.6641
23:11:36|3.6641
23:11:37|3.6641
23:11:38|3.6658
23:11:40|3.6658
23:11:41|3.6658
23:11:41|3.6658
23:11:42|3.6657
23:11:43|3.6657
23:11:45|3.6662
23:11:45|3.6662
23:11:46|3.6662
23:11:47|3.6662
23:11:48|3.6662
23:11:49|3.6662
23:11:50|3.6658
23:11:51|3.6658
23:11:52|3.6658
23:11:53|3.6652
23:11:55|3.6652
23:11:55|3.6652
23:11:57|3.6652
23:11:57|3.6652
23:11:58|3.6652
23:11:59|3.665
23:12:00|3.6655
23:12:02|3.6655
23:12:02|3.6655
23:12:04|3.6655
23:12:05|3.6655
23:12:06|3.6655
23:12:07|3.6652
23:12:08|3.6652
23:12:09|3.6652
23:12:09|3.6652
23:12:11|3.6652
23:12:12|3.6686
23:12:13|3.6685
23:12:14|3.668
23:12:15|3.668
23:12:16|3.668
23:12:17|3.668
23:12:18|3.668
23:12:19|3.6663
23:12:20|3.6663
23:12:21|3.6663
23:12:23|3.6663
23:12:23|3.6663
23:12:24|3.6663
23:12:25|3.665
23:12:27|3.665
23:12:27|3.665
23:12:29|3.6657
23:12:29|3.6657
23:12:31|3.6657
23:12:31|3.6657
23:12:32|3.6657
23:12:33|3.6657
23:12:35|3.6657
23:12:35|3.6657
23:12:36|3.6657
23:12:38|3.6657
23:12:38|3.6653
23:12:40|3.6653
23:12:40|3.6653
23:12:41|3.6653
23:12:42|3.6653
23:12:44|3.6653
23:12:44|3.6653
23:12:45|3.6653
23:12:46|3.6653
23:12:48|3.6653
23:12:49|3.6653
23:12:49|3.6653
23:12:50|3.6653
23:12:51|3.6653
23:12:52|3.6653
23:12:53|3.6633
23:12:54|3.6633
23:12:56|3.6633
23:12:56|3.6618
23:12:58|3.6618
23:12:58|3.662
23:12:59|3.662
23:13:01|3.662
23:13:01|3.661
23:13:02|3.6614
23:13:04|3.6615
23:13:04|3.6615
23:13:05|3.6615
23:13:07|3.6615
23:13:07|3.6615
23:13:08|3.6637
23:13:09|3.6637
23:13:10|3.6637
23:13:12|3.6637
23:13:14|3.6637
23:13:14|3.663
23:13:15|3.663
23:13:17|3.663
23:13:18|3.663
23:13:19|3.6644
23:13:20|3.6645
23:13:21|3.6637
23:13:22|3.6642
23:13:23|3.6638
23:13:24|3.6638
23:13:26|3.6644
23:13:26|3.6644
23:13:27|3.6636
23:13:28|3.6614
23:13:30|3.6613
23:13:31|3.6613
23:13:31|3.6613
23:13:32|3.6621
23:13:33|3.6615
23:13:34|3.6615
23:13:36|3.6615
23:13:37|3.6615
23:13:37|3.6615
23:13:39|3.6615
23:13:40|3.6615
23:13:40|3.6615
23:13:41|3.6617
23:13:43|3.6618
23:13:43|3.6616
23:13:44|3.6616
23:13:45|3.6616
23:13:47|3.6616
23:13:48|3.6616
23:13:48|3.6613
23:13:49|3.6613
23:13:51|3.6621
23:13:51|3.6621
23:13:53|3.6621
23:13:53|3.6621
23:13:54|3.6621
23:13:55|3.6628
23:13:57|3.6622
23:13:58|3.6622
23:13:58|3.6622
23:14:00|3.6622
23:14:01|3.6622
23:14:02|3.6601
23:14:03|3.6601
23:14:04|3.6601
23:14:05|3.6587
23:14:06|3.6587
23:14:06|3.6587
23:14:07|3.659
23:14:08|3.659
23:14:09|3.6601
23:14:10|3.6601
23:14:11|3.6601
23:14:13|3.6601
23:14:13|3.6598
23:14:16|3.6598
23:14:16|3.6598
23:14:18|3.6598
23:14:19|3.6598
23:14:19|3.6598
23:14:21|3.6598
23:14:21|3.6598
23:14:22|3.6598
23:14:23|3.6598
23:14:24|3.6598
23:14:25|3.6598
23:14:26|3.6598
23:14:27|3.6598
23:14:29|3.6598
23:14:29|3.6598
23:14:31|3.6598
23:14:32|3.6598
23:14:32|3.6598
23:14:33|3.6598
23:14:35|3.6598
23:14:36|3.659
23:14:37|3.659
23:14:37|3.659
23:14:38|3.659
23:14:40|3.659
23:14:40|3.659
23:14:41|3.6606
23:14:43|3.6606
23:14:44|3.6606
23:14:44|3.6614
23:14:45|3.6614
23:14:46|3.6614
23:14:48|3.6602
23:14:48|3.6602
23:14:49|3.6602
23:14:51|3.6602
23:14:52|3.66
23:14:52|3.66
23:14:54|3.66
23:14:55|3.66
23:14:56|3.66
23:14:57|3.66
23:14:58|3.66
23:14:58|3.66
23:14:59|3.66
23:15:01|3.659
23:15:02|3.659
23:15:03|3.66
23:15:04|3.6601
23:15:06|3.6618
23:15:06|3.662
23:15:07|3.662
23:15:08|3.6626
23:15:09|3.6625
23:15:10|3.6625
23:15:11|3.6625
23:15:12|3.6625
23:15:13|3.6625
23:15:14|3.6625
23:15:16|3.6625
23:15:16|3.6625
23:15:18|3.6625
23:15:19|3.6625
23:15:20|3.6625
23:15:21|3.6607
23:15:22|3.66
23:15:23|3.66
23:15:24|3.6589
23:15:25|3.6589
23:15:26|3.6589
23:15:27|3.6588
23:15:28|3.6588
23:15:29|3.6588
23:15:30|3.6588
23:15:31|3.6588
23:15:32|3.6588
23:15:33|3.6588
23:15:34|3.6588
23:15:35|3.6578
23:15:36|3.6578
23:15:37|3.6578
23:15:38|3.6578
23:15:39|3.6558
23:15:40|3.6539
23:15:41|3.6544
23:15:42|3.6539
23:15:43|3.6539
23:15:44|3.6539
23:15:45|3.6543
23:15:46|3.6543
23:15:47|3.6543
23:15:48|3.6546
23:15:49|3.6546
23:15:50|3.6546
23:15:51|3.6546
23:15:52|3.656
23:15:53|3.656
23:15:54|3.656
23:15:55|3.6553
23:15:56|3.6553
23:15:57|3.6553
23:15:58|3.6553
23:15:59|3.6553
23:16:00|3.6553
23:16:01|3.6555
23:16:02|3.6547
23:16:03|3.6547
23:16:04|3.6547
23:16:05|3.6547
23:16:06|3.6566
23:16:07|3.6566
23:16:08|3.6582
23:16:09|3.6582
23:16:10|3.6582
23:16:11|3.658
23:16:12|3.658
23:16:13|3.658
23:16:15|3.658
23:16:15|3.6587
23:16:16|3.6583
23:16:18|3.659
23:16:18|3.6607
23:16:20|3.6597
23:16:21|3.6597
23:16:22|3.6597
23:16:24|3.6597
23:16:24|3.6597
23:16:26|3.6609
23:16:26|3.6593
23:16:27|3.6593
23:16:29|3.6593
23:16:30|3.6571
23:16:30|3.6571
23:16:31|3.6571
23:16:32|3.6571
23:16:33|3.6571
23:16:34|3.6571
23:16:36|3.6571
23:16:37|3.6571
23:16:38|3.6571
23:16:39|3.6571
23:16:40|3.6571
23:16:41|3.6571
23:16:42|3.6571
23:16:43|3.6621
23:16:44|3.6621
23:16:46|3.6621
23:16:46|3.6621
23:16:47|3.6621
23:16:48|3.6621
23:16:49|3.6621
23:16:50|3.6621
23:16:51|3.6621
23:16:52|3.6623
23:16:53|3.6623
23:16:54|3.6623
23:16:55|3.6623
23:16:56|3.6642
23:16:57|3.6642
23:16:59|3.6639
23:16:59|3.6634
23:17:00|3.663
23:17:01|3.6635
23:17:02|3.6635
23:17:03|3.666
23:17:04|3.666
23:17:05|3.666
23:17:06|3.6659
23:17:07|3.666
23:17:08|3.666
23:17:09|3.6677
23:17:10|3.669
23:17:11|3.669
23:17:12|3.669
23:17:14|3.669
23:17:14|3.669
23:17:16|3.6681
23:17:17|3.6666
23:17:19|3.6666
23:17:19|3.6666
23:17:21|3.6666
23:17:21|3.6666
23:17:23|3.6666
23:17:23|3.6686
23:17:24|3.6686
23:17:25|3.6686
23:17:27|3.6686
23:17:27|3.6686
23:17:28|3.6686
23:17:29|3.6686
23:17:31|3.6686
23:17:32|3.6686
23:17:32|3.6686
23:17:33|3.6686
23:17:34|3.6686
23:17:35|3.671
23:17:36|3.6707
23:17:37|3.6707
23:17:38|3.6715
23:17:39|3.6715
23:17:40|3.6726
23:17:41|3.6726
23:17:42|3.675
23:17:44|3.675
23:17:44|3.6739
23:17:45|3.6739
23:17:46|3.6739
23:17:47|3.6739
23:17:48|3.6739
23:17:50|3.6739
23:17:50|3.6739
23:17:51|3.6743
23:17:52|3.6743
23:17:53|3.6743
23:17:55|3.6743
23:17:56|3.6743
23:17:57|3.6743
23:17:58|3.6743
23:17:59|3.6743
23:18:00|3.6743
23:18:01|3.6743
23:18:02|3.6744
23:18:03|3.6744
23:18:04|3.6743
23:18:05|3.6741
23:18:06|3.6741
23:18:07|3.6767
23:18:08|3.6783
23:18:09|3.6778
23:18:10|3.6767
23:18:11|3.676
23:18:12|3.676
23:18:14|3.676
23:18:14|3.676
23:18:15|3.676
23:18:17|3.6756
23:18:19|3.6756
23:18:20|3.6756
23:18:21|3.6756
23:18:22|3.6758
23:18:23|3.6758
23:18:24|3.6758
23:18:25|3.6758
23:18:26|3.6755
23:18:27|3.6755
23:18:28|3.6755
23:18:29|3.6758
23:18:30|3.6758
23:18:31|3.6758
23:18:32|3.6758
23:18:33|3.6758
23:18:34|3.6758
23:18:35|3.6744
23:18:36|3.6717
23:18:37|3.6717
23:18:38|3.6712
23:18:39|3.6712
23:18:40|3.6712
23:18:41|3.6703
23:18:42|3.6703
23:18:43|3.6703
23:18:44|3.6708
23:18:45|3.6708
23:18:46|3.6708
23:18:47|3.6708
23:18:48|3.6707
23:18:49|3.6707
23:18:50|3.6707
23:18:51|3.6707
23:18:52|3.6707
23:18:53|3.6703
23:18:54|3.669
23:18:55|3.669
23:18:56|3.669
23:18:57|3.669
23:18:58|3.669
23:18:59|3.669
23:19:00|3.669
23:19:01|3.669
23:19:02|3.6705
23:19:03|3.6702
23:19:05|3.6732
23:19:05|3.6742
23:19:07|3.6744
23:19:07|3.6746
23:19:09|3.6743
23:19:10|3.6733
23:19:11|3.6729
23:19:11|3.6729
23:19:12|3.6729
23:19:14|3.6729
23:19:15|3.6729
23:19:15|3.6729
23:19:16|3.6729
23:19:19|3.6729
23:19:19|3.6728
23:19:20|3.6728
23:19:21|3.6728
23:19:22|3.6728
23:19:23|3.6728
23:19:24|3.6728
23:19:25|3.6723
23:19:27|3.6723
23:19:28|3.6723
23:19:29|3.6723
23:19:29|3.6723
23:19:30|3.6723
23:19:32|3.6723
23:19:32|3.6723
23:19:33|3.6723
23:19:34|3.6723
23:19:35|3.6723
23:19:36|3.6718
23:19:38|3.6694
23:19:39|3.6685
23:19:39|3.6685
23:19:40|3.6685
23:19:41|3.6685
23:19:42|3.6685
23:19:43|3.6685
23:19:45|3.6685
23:19:45|3.6685
23:19:46|3.6679
23:19:47|3.6679
23:19:48|3.6679
23:19:49|3.6679
23:19:51|3.6678
23:19:52|3.667
23:19:52|3.6666
23:19:54|3.6666
23:19:54|3.6666
23:19:56|3.6666
23:19:56|3.6654
23:19:57|3.6654
23:19:58|3.6638
23:19:59|3.6638
23:20:00|3.6643
23:20:01|3.6643
23:20:02|3.6646
23:20:03|3.6653
23:20:04|3.6653
23:20:06|3.6631
23:20:07|3.6631
23:20:07|3.6631
23:20:08|3.6651
23:20:09|3.665
23:20:10|3.6653
23:20:11|3.6652
23:20:12|3.6652
23:20:13|3.6652
23:20:15|3.6644
23:20:16|3.6658
23:20:16|3.6658
23:20:18|3.6684
23:20:19|3.669
23:20:20|3.669
23:20:22|3.669
23:20:23|3.6691
23:20:23|3.6691
23:20:25|3.6691
23:20:26|3.6691
23:20:27|3.6687
23:20:28|3.6675
23:20:29|3.6674
23:20:29|3.6674
23:20:30|3.6675
23:20:32|3.6675
23:20:33|3.6675
23:20:34|3.6675
23:20:35|3.6675
23:20:36|3.6675
23:20:37|3.6675
23:20:38|3.6675
23:20:39|3.6701
23:20:40|3.6697
23:20:41|3.6697
23:20:42|3.67
23:20:43|3.668
23:20:44|3.668
23:20:45|3.6676
23:20:46|3.6676
23:20:47|3.6676
23:20:48|3.6676
23:20:49|3.6676
23:20:50|3.6676
23:20:51|3.6676
23:20:52|3.6676
23:20:53|3.6676
23:20:54|3.6676
23:20:55|3.6676
23:20:56|3.6676
23:20:57|3.6666
23:20:58|3.6666
23:20:59|3.6666
23:21:00|3.6666
23:21:01|3.6666
23:21:02|3.6666
23:21:03|3.6666
23:21:04|3.667
23:21:05|3.667
23:21:06|3.667
23:21:07|3.667
23:21:08|3.6693
23:21:09|3.6705
23:21:10|3.6705
23:21:11|3.6705
23:21:12|3.6705
23:21:13|3.6705
23:21:14|3.6705
23:21:15|3.6705
23:21:16|3.6705
23:21:17|3.6703
23:21:18|3.6703
23:21:19|3.6712
23:21:20|3.6712
23:21:22|3.6712
23:21:22|3.6712
23:21:24|3.6715
23:21:25|3.6715
23:21:25|3.6715
23:21:27|3.6715
23:21:28|3.6715
23:21:29|3.6726
23:21:30|3.6726
23:21:31|3.6723
23:21:32|3.6723
23:21:33|3.6706
23:21:34|3.6701
23:21:34|3.6701
23:21:36|3.6701
23:21:37|3.6701
23:21:38|3.6701
23:21:39|3.6694
23:21:40|3.6694
23:21:41|3.6691
23:21:42|3.6691
23:21:43|3.6691
23:21:44|3.6672
23:21:45|3.6672
23:21:46|3.6672
23:21:47|3.6672
23:21:48|3.6672
23:21:49|3.6672
23:21:50|3.6672
23:21:51|3.6672
23:21:52|3.6672
23:21:53|3.6672
23:21:54|3.6672
23:21:55|3.6672
23:21:56|3.6672
23:21:57|3.6672
23:21:58|3.6672
23:21:59|3.6666
23:22:00|3.6666
23:22:01|3.6666
23:22:02|3.6665
23:22:03|3.6665
23:22:04|3.6665
23:22:05|3.6665
23:22:06|3.6665
23:22:07|3.6673
23:22:08|3.668
23:22:09|3.6658
23:22:10|3.6658
23:22:11|3.6658
23:22:12|3.6658
23:22:13|3.6657
23:22:14|3.6657
23:22:15|3.6655
23:22:16|3.6648
23:22:17|3.6648
23:22:18|3.6648
23:22:19|3.6648
23:22:20|3.6648
23:22:22|3.6648
23:22:23|3.6648
23:22:24|3.6648
23:22:25|3.6626
23:22:26|3.6626
23:22:27|3.6626
23:22:28|3.6622
23:22:29|3.6623
23:22:30|3.6623
23:22:31|3.6623
23:22:32|3.6634
23:22:33|3.6634
23:22:35|3.6634
23:22:35|3.6634
23:22:36|3.6631
23:22:37|3.665
23:22:38|3.665
23:22:39|3.665
23:22:40|3.665
23:22:42|3.6651
23:22:42|3.6662
23:22:44|3.6662
23:22:44|3.6662
23:22:45|3.6662
23:22:47|3.6662
23:22:47|3.6662
23:22:49|3.6662
23:22:49|3.6662
23:22:50|3.6662
23:22:51|3.6662
23:22:52|3.6655
23:22:53|3.6655
23:22:54|3.6658
23:22:55|3.6658
23:22:57|3.6658
23:22:57|3.6658
23:22:59|3.6658
23:22:59|3.6658
23:23:00|3.6658
23:23:02|3.6644
23:23:03|3.6623
23:23:04|3.6623
23:23:05|3.6622
23:23:06|3.6622
23:23:07|3.6622
23:23:08|3.6622
23:23:09|3.6622
23:23:10|3.6646
23:23:11|3.6634
23:23:12|3.6642
23:23:13|3.6642
23:23:14|3.6642
23:23:15|3.6644
23:23:16|3.6654
23:23:17|3.6654
23:23:18|3.6654
23:23:19|3.6654
23:23:20|3.6666
23:23:22|3.6669
23:23:23|3.6669
23:23:24|3.6655
23:23:25|3.6655
23:23:26|3.6655
23:23:28|3.6655
23:23:29|3.6648
23:23:29|3.6648
23:23:31|3.6648
23:23:31|3.6648
23:23:33|3.6648
23:23:34|3.6661
23:23:35|3.6661
23:23:36|3.6661
23:23:36|3.6661
23:23:37|3.6661
23:23:38|3.6661
23:23:40|3.6661
23:23:41|3.6661
23:23:41|3.6661
23:23:42|3.6661
23:23:44|3.6649
23:23:44|3.6649
23:23:46|3.6658
23:23:46|3.667
23:23:48|3.6678
23:23:49|3.6678
23:23:50|3.6678
23:23:51|3.6678
23:23:52|3.6678
23:23:53|3.6678
23:23:54|3.6678
23:23:55|3.6678
23:23:56|3.6678
23:23:57|3.6678
23:23:58|3.6688
23:23:59|3.6688
23:24:00|3.6688
23:24:01|3.6688
23:24:02|3.6688
23:24:03|3.6689
23:24:04|3.6689
23:24:05|3.6689
23:24:06|3.6689
23:24:07|3.6689
23:24:08|3.6689
23:24:09|3.6689
23:24:10|3.6689
23:24:11|3.6689
23:24:12|3.6689
23:24:13|3.6689
23:24:14|3.6689
23:24:15|3.6689
23:24:16|3.6689
23:24:17|3.6671
23:24:18|3.6671
23:24:19|3.6649
23:24:20|3.6652
23:24:21|3.6657
23:24:23|3.6664
23:24:24|3.6657
23:24:25|3.6657
23:24:26|3.6653
23:24:28|3.6649
23:24:29|3.6649
23:24:29|3.6635
23:24:30|3.6635
23:24:32|3.6635
23:24:33|3.6635
23:24:34|3.6635
23:24:35|3.6635
23:24:36|3.6635
23:24:37|3.6635
23:24:38|3.6635
23:24:39|3.6634
23:24:40|3.6634
23:24:41|3.6634
23:24:42|3.6634
23:24:43|3.6634
23:24:45|3.6634
23:24:45|3.6634
23:24:46|3.6634
23:24:47|3.6634
23:24:48|3.6632
23:24:49|3.6632
23:24:50|3.6632
23:24:51|3.6632
23:24:53|3.6632
23:24:53|3.6632
23:24:55|3.6634
23:24:56|3.6634
23:24:57|3.6634
23:24:57|3.6634
23:24:58|3.6634
23:24:59|3.6634
23:25:00|3.6634
23:25:01|3.6634
23:25:02|3.6622
23:25:04|3.662
23:25:05|3.662
23:25:05|3.662
23:25:06|3.662
23:25:07|3.662
23:25:08|3.662
23:25:09|3.662
23:25:10|3.662
23:25:11|3.662
23:25:13|3.662
23:25:13|3.662
23:25:14|3.6626
23:25:16|3.6626
23:25:16|3.6628
23:25:17|3.6628
23:25:18|3.6628
23:25:19|3.6608
23:25:20|3.6583
23:25:21|3.6594
23:25:22|3.657
23:25:23|3.6569
23:25:24|3.6577
23:25:26|3.6561
23:25:27|3.656
23:25:28|3.656
23:25:29|3.6567
23:25:30|3.6572
23:25:31|3.6572
23:25:33|3.6577
23:25:33|3.6577
23:25:35|3.6577
23:25:36|3.6577
23:25:37|3.6577
23:25:37|3.6577
23:25:39|3.6577
23:25:40|3.6577
23:25:40|3.6577
23:25:42|3.6577
23:25:43|3.6577
23:25:45|3.6577
23:25:45|3.6577
23:25:46|3.6558
23:25:48|3.6558
23:25:48|3.6558
23:25:50|3.6555
23:25:51|3.6539
23:25:51|3.6535
23:25:53|3.6535
23:25:54|3.6518
23:25:55|3.6513
23:25:56|3.6519
23:25:57|3.6519
23:25:58|3.6519
23:25:59|3.6519
23:26:00|3.6519
23:26:01|3.6519
23:26:02|3.6519
23:26:03|3.6519
23:26:04|3.6517
23:26:05|3.6517
23:26:06|3.6517
23:26:07|3.6513
23:26:08|3.6513
23:26:09|3.6513
23:26:10|3.6513
23:26:11|3.6513
23:26:12|3.6512
23:26:13|3.6512
23:26:14|3.6516
23:26:15|3.6535
23:26:16|3.6535
23:26:17|3.6535
23:26:18|3.6535
23:26:19|3.6535
23:26:20|3.6535
23:26:21|3.6527
23:26:22|3.6527
23:26:23|3.6527
23:26:24|3.6527
23:26:26|3.6527
23:26:26|3.6527
23:26:27|3.6527
23:26:29|3.6519
23:26:30|3.6517
23:26:31|3.6517
23:26:31|3.6517
23:26:33|3.6517
23:26:34|3.6517
23:26:34|3.6517
23:26:36|3.6517
23:26:37|3.6517
23:26:38|3.6517
23:26:39|3.6517
23:26:40|3.6511
23:26:40|3.6511
23:26:42|3.6511
23:26:42|3.6511
23:26:43|3.6511
23:26:45|3.6511
23:26:46|3.6511
23:26:47|3.6516
23:26:48|3.6516
23:26:49|3.6522
23:26:50|3.6522
23:26:51|3.6522
23:26:52|3.6522
23:26:53|3.6522
23:26:54|3.6522
23:26:55|3.6522
23:26:56|3.6522
23:26:57|3.6522
23:26:58|3.6522
23:26:59|3.6522
23:27:01|3.6522
23:27:01|3.6502
23:27:03|3.6512
23:27:04|3.6512
23:27:05|3.6512
23:27:06|3.6512
23:27:07|3.6501
23:27:08|3.648
23:27:09|3.6501
23:27:09|3.6501
23:27:10|3.6501
23:27:12|3.6501
23:27:12|3.6501
23:27:14|3.6501
23:27:15|3.6501
23:27:16|3.6501
23:27:17|3.6501
23:27:18|3.6492
23:27:19|3.6492
23:27:20|3.6496
23:27:21|3.6496
23:27:22|3.6496
23:27:23|3.6496
23:27:24|3.6497
23:27:25|3.6497
23:27:26|3.6502
23:27:28|3.6502
23:27:29|3.6502
23:27:30|3.6502
23:27:32|3.6498
23:27:32|3.6498
23:27:33|3.6498
23:27:34|3.6498
23:27:35|3.6498
23:27:36|3.6498
23:27:37|3.6498
23:27:38|3.6498
23:27:39|3.6498
23:27:40|3.6498
23:27:41|3.6504
23:27:42|3.6504
23:27:43|3.6504
23:27:45|3.6504
23:27:45|3.6504
23:27:46|3.6504
23:27:47|3.6504
23:27:49|3.6509
23:27:49|3.6509
23:27:50|3.6509
23:27:52|3.6509
23:27:52|3.6509
23:27:53|3.6509
23:27:55|3.6509
23:27:56|3.6509
23:27:56|3.6509
23:27:57|3.6509
23:27:58|3.6509
23:27:59|3.651
23:28:00|3.651
23:28:01|3.651
23:28:02|3.6512
23:28:03|3.6512
23:28:05|3.6512
23:28:06|3.6512
23:28:06|3.6512
23:28:08|3.6512
23:28:08|3.6512
23:28:09|3.6512
23:28:10|3.6512
23:28:12|3.6512
23:28:12|3.6512
23:28:14|3.6512
23:28:14|3.6512
23:28:16|3.6512
23:28:17|3.6512
23:28:18|3.6512
23:28:18|3.6512
23:28:20|3.6521
23:28:21|3.6534
23:28:21|3.6534
23:28:22|3.6536
23:28:24|3.6531
23:28:25|3.6531
23:28:26|3.6522
23:28:27|3.6522
23:28:29|3.6522
23:28:30|3.6522
23:28:31|3.6507
23:28:32|3.6502
23:28:33|3.6502
23:28:34|3.6505
23:28:35|3.6505
23:28:36|3.6505
23:28:37|3.6505
23:28:38|3.6505
23:28:40|3.6505
23:28:41|3.6505
23:28:42|3.6505
23:28:42|3.6505
23:28:44|3.6505
23:28:45|3.6505
23:28:45|3.6505
23:28:46|3.6505
23:28:47|3.6505
23:28:49|3.6505
23:28:49|3.6505
23:28:51|3.6505
23:28:52|3.6505
23:28:53|3.6505
23:28:54|3.652
23:28:55|3.6521
23:28:55|3.6521
23:28:56|3.6521
23:28:58|3.6521
23:28:58|3.6521
23:29:00|3.6521
23:29:01|3.6521
23:29:02|3.6521
23:29:03|3.6521
23:29:04|3.6521
23:29:05|3.6525
23:29:06|3.6525
23:29:07|3.6525
23:29:08|3.6525
23:29:09|3.6525
23:29:10|3.6525
23:29:11|3.6525
23:29:12|3.6525
23:29:13|3.6527
23:29:14|3.6528
23:29:15|3.6528
23:29:16|3.6528
23:29:17|3.6528
23:29:18|3.6528
23:29:19|3.6528
23:29:20|3.6528
23:29:21|3.6528
23:29:22|3.6528
23:29:23|3.6528
23:29:24|3.6528
23:29:25|3.6528
23:29:26|3.6528
23:29:27|3.6527
23:29:29|3.6527
23:29:29|3.6527
23:29:31|3.6527
23:29:32|3.6527
23:29:33|3.6527
23:29:34|3.6518
23:29:35|3.6518
23:29:36|3.6518
23:29:37|3.6518
23:29:38|3.6515
23:29:39|3.6515
23:29:41|3.6515
23:29:42|3.6515
23:29:42|3.6515
23:29:43|3.6515
23:29:44|3.6515
23:29:45|3.6519
23:29:47|3.6519
23:29:47|3.6519
23:29:48|3.6519
23:29:49|3.6514
23:29:51|3.6514
23:29:51|3.6514
23:29:52|3.6514
23:29:53|3.6514
23:29:54|3.6514
23:29:55|3.6514
23:29:56|3.6514
23:29:58|3.6514
23:29:58|3.6514
23:30:00|3.6514
23:30:01|3.6514
23:30:01|3.6514
23:30:02|3.6514
23:30:03|3.6514
23:30:04|3.6514
23:30:05|3.6514
23:30:07|3.6514
23:30:07|3.6514
23:30:09|3.6514
23:30:10|3.6514
23:30:10|3.651
23:30:11|3.651
23:30:13|3.651
23:30:13|3.6495
23:30:14|3.6495
23:30:15|3.6495
23:30:16|3.6495
23:30:17|3.6492
23:30:18|3.6492
23:30:20|3.6492
23:30:21|3.6492
23:30:21|3.6492
23:30:22|3.6492
23:30:23|3.6492
23:30:24|3.6484
23:30:25|3.6484
23:30:26|3.6484
23:30:27|3.648
23:30:29|3.648
23:30:31|3.6486
23:30:32|3.6486
23:30:34|3.6486
23:30:35|3.6486
23:30:36|3.6486
23:30:36|3.6496
23:30:38|3.6496
23:30:39|3.6498
23:30:40|3.6498
23:30:41|3.6498
23:30:42|3.6498
23:30:42|3.6498
23:30:44|3.6498
23:30:45|3.6498
23:30:46|3.6498
23:30:46|3.6498
23:30:48|3.6498
23:30:48|3.6498
23:30:50|3.6498
23:30:51|3.6508
23:30:52|3.6508
23:30:53|3.6508
23:30:53|3.6508
23:30:55|3.6508
23:30:56|3.6508
23:30:57|3.6508
23:30:57|3.6508
23:30:58|3.6508
23:30:59|3.6508
23:31:01|3.6508
23:31:02|3.6518
23:31:03|3.652
23:31:04|3.652
23:31:05|3.652
23:31:06|3.652
23:31:07|3.652
23:31:08|3.652
23:31:09|3.652
23:31:10|3.652
23:31:11|3.652
23:31:12|3.652
23:31:13|3.652
23:31:14|3.652
23:31:15|3.6523
23:31:16|3.6525
23:31:17|3.6525
23:31:18|3.6525
23:31:19|3.6517
23:31:20|3.6517
23:31:21|3.6517
23:31:22|3.6516
23:31:23|3.6494
23:31:24|3.6494
23:31:25|3.6494
23:31:26|3.6494
23:31:27|3.6494
23:31:28|3.6494
23:31:29|3.6494
23:31:31|3.6494
23:31:31|3.648
23:31:33|3.648
23:31:34|3.648
23:31:34|3.648
23:31:36|3.648
23:31:36|3.6474
23:31:37|3.6474
23:31:38|3.6474
23:31:40|3.6474
23:31:41|3.6439
23:31:42|3.645
23:31:42|3.6424
23:31:44|3.6424
23:31:45|3.643
23:31:46|3.6427
23:31:46|3.6427
23:31:47|3.6423
23:31:49|3.6423
23:31:50|3.641
23:31:51|3.641
23:31:52|3.641
23:31:53|3.641
23:31:53|3.641
23:31:54|3.641
23:31:56|3.641
23:31:57|3.6424
23:31:58|3.6424
23:31:59|3.6424
23:31:59|3.6424
23:32:01|3.6424
23:32:01|3.6424
23:32:03|3.6424
23:32:03|3.6424
23:32:05|3.6424
23:32:05|3.6424
23:32:07|3.6422
23:32:08|3.6422
23:32:09|3.6422
23:32:10|3.6422
23:32:10|3.6422
23:32:11|3.6434
23:32:12|3.6427
23:32:13|3.6427
23:32:14|3.6427
23:32:16|3.6427
23:32:16|3.6427
23:32:17|3.6427
23:32:19|3.6427
23:32:19|3.6427
23:32:20|3.6427
23:32:21|3.6429
23:32:22|3.6429
23:32:23|3.6429
23:32:25|3.6429
23:32:26|3.6429
23:32:26|3.645
23:32:27|3.645
23:32:29|3.6466
23:32:29|3.6466
23:32:31|3.6453
23:32:33|3.6453
23:32:34|3.6453
23:32:35|3.6453
23:32:36|3.6453
23:32:37|3.6453
23:32:38|3.6453
23:32:39|3.6453
23:32:41|3.6453
23:32:42|3.6457
23:32:43|3.6457
23:32:44|3.6457
23:32:45|3.6457
23:32:45|3.6457
23:32:46|3.6474
23:32:47|3.6474
23:32:49|3.6474
23:32:50|3.6474
23:32:51|3.6474
23:32:52|3.6474
23:32:53|3.6474
23:32:54|3.6476
23:32:55|3.6476
23:32:56|3.6481
23:32:57|3.6475
23:32:58|3.6475
23:32:59|3.6475
23:33:00|3.6475
23:33:01|3.6475
23:33:02|3.6475
23:33:03|3.6475
23:33:04|3.6475
23:33:05|3.6475
23:33:06|3.6475
23:33:07|3.6478
23:33:08|3.6478
23:33:09|3.6478
23:33:10|3.6478
23:33:11|3.6478
23:33:12|3.6478
23:33:13|3.6478
23:33:14|3.6478
23:33:15|3.6497
23:33:16|3.6497
23:33:17|3.6497
23:33:18|3.6497
23:33:19|3.6497
23:33:20|3.6497
23:33:21|3.6497
23:33:22|3.6497
23:33:23|3.6497
23:33:24|3.6497
23:33:25|3.6497
23:33:26|3.6497
23:33:27|3.6497
23:33:28|3.6497
23:33:30|3.6498
23:33:30|3.6498
23:33:32|3.6516
23:33:33|3.6516
23:33:34|3.6516
23:33:35|3.6518
23:33:36|3.6518
23:33:37|3.6514
23:33:38|3.6514
23:33:39|3.6519
23:33:40|3.6519
23:33:41|3.6514
23:33:42|3.6514
23:33:43|3.6506
23:33:44|3.6506
23:33:45|3.6506
23:33:46|3.6506
23:33:47|3.6506
23:33:48|3.6506
23:33:49|3.6506
23:33:50|3.6506
23:33:51|3.6506
23:33:52|3.6506
23:33:53|3.6506
23:33:54|3.6506
23:33:55|3.6506
23:33:56|3.6506
23:33:57|3.6506
23:33:58|3.6506
23:33:59|3.6506
23:34:00|3.6506
23:34:01|3.6506
23:34:02|3.6506
23:34:03|3.6506
23:34:04|3.6506
23:34:05|3.6506
23:34:06|3.6506
23:34:07|3.6506
23:34:08|3.6505
23:34:09|3.6505
23:34:10|3.6505
23:34:12|3.6519
23:34:13|3.6519
23:34:13|3.6519
23:34:15|3.6519
23:34:16|3.6519
23:34:17|3.6519
23:34:17|3.6519
23:34:19|3.6519
23:34:19|3.6519
23:34:21|3.6514
23:34:21|3.6514
23:34:22|3.6514
23:34:24|3.6514
23:34:25|3.6514
23:34:26|3.6514
23:34:26|3.6512
23:34:28|3.6512
23:34:29|3.6512
23:34:30|3.6512
23:34:31|3.6512
23:34:32|3.6512
23:34:34|3.6512
23:34:35|3.6512
23:34:36|3.6512
23:34:37|3.6512
23:34:38|3.6512
23:34:39|3.6512
23:34:40|3.6512
23:34:41|3.6512
23:34:42|3.6512
23:34:43|3.6512
23:34:44|3.6512
23:34:45|3.6512
23:34:46|3.6512
23:34:47|3.6512
23:34:48|3.6512
23:34:49|3.6512
23:34:50|3.6512
23:34:51|3.6512
23:34:52|3.6512
23:34:53|3.6512
23:34:54|3.6512
23:34:55|3.6512
23:34:56|3.6512
23:34:57|3.655
23:34:58|3.647
23:34:59|3.647
23:35:00|3.6466
23:35:01|3.6458
23:35:02|3.6458
23:35:03|3.6458
23:35:04|3.6458
23:35:05|3.6458
23:35:06|3.6458
23:35:07|3.6458
23:35:08|3.6458
23:35:09|3.6462
23:35:10|3.6462
23:35:11|3.6462
23:35:12|3.6473
23:35:13|3.6473
23:35:14|3.6473
23:35:15|3.6473
23:35:16|3.6473
23:35:17|3.6473
23:35:19|3.6473
23:35:19|3.6464
23:35:21|3.6464
23:35:21|3.6464
23:35:23|3.6464
23:35:23|3.6464
23:35:24|3.6464
23:35:25|3.6464
23:35:26|3.6464
23:35:27|3.6437
23:35:28|3.6437
23:35:29|3.6437
23:35:30|3.6437
23:35:31|3.6437
23:35:32|3.6437
23:35:34|3.6437
23:35:35|3.6437
23:35:36|3.6437
23:35:36|3.6437
23:35:37|3.6437
23:35:38|3.6437
23:35:40|3.6436
23:35:41|3.6436
23:35:42|3.6434
23:35:43|3.6434
23:35:44|3.6435
23:35:45|3.6435
23:35:46|3.6435
23:35:47|3.6435
23:35:48|3.6435
23:35:49|3.6435
23:35:50|3.6435
23:35:51|3.6435
23:35:52|3.6427
23:35:53|3.6427
23:35:54|3.6427
23:35:55|3.6421
23:35:56|3.642
23:35:57|3.642
23:35:58|3.642
23:35:59|3.642
23:36:00|3.6421
23:36:01|3.6421
23:36:02|3.6421
23:36:03|3.6421
23:36:04|3.6421
23:36:05|3.6421
23:36:06|3.6431
23:36:07|3.6431
23:36:08|3.6442
23:36:09|3.6444
23:36:10|3.6439
23:36:11|3.6439
23:36:12|3.6439
23:36:14|3.6439
23:36:14|3.6439
23:36:15|3.6439
23:36:16|3.6439
23:36:17|3.6439
23:36:18|3.6439
23:36:19|3.6439
23:36:20|3.6439
23:36:21|3.6439
23:36:23|3.6439
23:36:23|3.6426
23:36:24|3.6437
23:36:25|3.6437
23:36:26|3.6444
23:36:27|3.6444
23:36:28|3.6444
23:36:29|3.6444
23:36:30|3.6432
23:36:31|3.6432
23:36:32|3.6432
23:36:33|3.6432
23:36:35|3.6432
23:36:37|3.6432
23:36:37|3.6432
23:36:38|3.6432
23:36:39|3.6432
23:36:40|3.6435
23:36:41|3.6435
23:36:42|3.6435
23:36:43|3.6435
23:36:45|3.644
23:36:46|3.644
23:36:46|3.644
23:36:48|3.644
23:36:49|3.644
23:36:49|3.6434
23:36:50|3.6434
23:36:51|3.6434
23:36:52|3.6434
23:36:53|3.642
23:36:54|3.642
23:36:55|3.642
23:36:56|3.642
23:36:57|3.643
23:36:59|3.643
23:37:00|3.643
23:37:01|3.643
23:37:02|3.6422
23:37:03|3.6422
23:37:04|3.6422
23:37:05|3.6422
23:37:06|3.6422
23:37:07|3.6422
23:37:08|3.6422
23:37:09|3.6417
23:37:10|3.6417
23:37:11|3.6417
23:37:12|3.6417
23:37:13|3.6417
23:37:14|3.6417
23:37:15|3.6417
23:37:16|3.6417
23:37:17|3.6417
23:37:18|3.6425
23:37:19|3.6425
23:37:20|3.6425
23:37:21|3.6425
23:37:22|3.6425
23:37:23|3.6431
23:37:24|3.6431
23:37:25|3.6435
23:37:26|3.6435
23:37:27|3.6441
23:37:28|3.6441
23:37:29|3.6441
23:37:30|3.6437
23:37:31|3.6437
23:37:32|3.644
23:37:33|3.6434
23:37:34|3.6434
23:37:35|3.6434
23:37:37|3.6434
23:37:38|3.6434
23:37:39|3.6434
23:37:40|3.6434
23:37:41|3.6434
23:37:42|3.644
23:37:44|3.644
23:37:44|3.6441
23:37:45|3.6441
23:37:47|3.6439
23:37:48|3.6439
23:37:49|3.6439
23:37:49|3.6439
23:37:51|3.6443
23:37:52|3.6443
23:37:52|3.6443
23:37:53|3.6436
23:37:54|3.6436
23:37:55|3.6436
23:37:57|3.6436
23:37:57|3.6436
23:37:58|3.6436
23:37:59|3.6428
23:38:01|3.6428
23:38:02|3.6428
23:38:02|3.6428
23:38:03|3.6428
23:38:04|3.6432
23:38:06|3.6432
23:38:06|3.6432
23:38:08|3.6432
23:38:08|3.6432
23:38:10|3.6432
23:38:11|3.6432
23:38:12|3.6432
23:38:13|3.6432
23:38:13|3.6432
23:38:15|3.6432
23:38:16|3.6432
23:38:17|3.6432
23:38:18|3.6432
23:38:19|3.6432
23:38:20|3.6432
23:38:20|3.6432
23:38:21|3.6432
23:38:22|3.6438
23:38:23|3.6432
23:38:24|3.6432
23:38:25|3.6422
23:38:27|3.6422
23:38:27|3.6422
23:38:28|3.6422
23:38:30|3.6422
23:38:30|3.6422
23:38:32|3.6422
23:38:33|3.6408
23:38:33|3.6407
23:38:34|3.6407
23:38:35|3.6407
23:38:37|3.6407
23:38:39|3.6407
23:38:39|3.6407
23:38:40|3.6407
23:38:42|3.6407
23:38:43|3.6407
23:38:44|3.6402
23:38:45|3.6402
23:38:45|3.6402
23:38:47|3.6402
23:38:48|3.6402
23:38:48|3.6402
23:38:49|3.6402
23:38:51|3.6402
23:38:51|3.6402
23:38:52|3.6402
23:38:53|3.6402
23:38:55|3.6404
23:38:56|3.6406
23:38:56|3.6406
23:38:57|3.6406
23:38:59|3.64
23:38:59|3.64
23:39:01|3.64
23:39:02|3.64
23:39:03|3.64
23:39:04|3.64
23:39:05|3.6404
23:39:06|3.6407
23:39:07|3.6407
23:39:08|3.6407
23:39:08|3.6407
23:39:10|3.6407
23:39:10|3.6407
23:39:12|3.6407
23:39:13|3.6417
23:39:14|3.6417
23:39:15|3.6417
23:39:16|3.6411
23:39:16|3.6411
23:39:17|3.6411
23:39:19|3.6413
23:39:20|3.6414
23:39:20|3.6414
23:39:21|3.6414
23:39:23|3.6418
23:39:24|3.6418
23:39:24|3.6418
23:39:26|3.6419
23:39:27|3.6419
23:39:27|3.6419
23:39:28|3.6389
23:39:30|3.6389
23:39:31|3.6389
23:39:32|3.6391
23:39:33|3.6385
23:39:34|3.6376
23:39:35|3.6373
23:39:36|3.6371
23:39:37|3.6371
23:39:38|3.6372
23:39:39|3.6374
23:39:40|3.6374
23:39:41|3.6372
23:39:43|3.6372
23:39:44|3.6371
23:39:45|3.6371
23:39:46|3.6371
23:39:47|3.6371
23:39:48|3.637
23:39:49|3.6377
23:39:50|3.6377
23:39:51|3.6377
23:39:52|3.6377
23:39:53|3.6377
23:39:54|3.6377
23:39:55|3.6377
23:39:56|3.6377
23:39:57|3.6386
23:39:58|3.6386
23:39:59|3.6386
23:40:00|3.6385
23:40:01|3.6385
23:40:02|3.6385
23:40:03|3.6385
23:40:04|3.6385
23:40:05|3.6385
23:40:06|3.6385
23:40:08|3.6385
23:40:08|3.6384
23:40:09|3.6384
23:40:11|3.6384
23:40:11|3.6391
23:40:12|3.6365
23:40:14|3.6366
23:40:14|3.6366
23:40:15|3.6366
23:40:17|3.6365
23:40:17|3.6365
23:40:18|3.6365
23:40:19|3.6365
23:40:20|3.6365
23:40:21|3.6369
23:40:22|3.6372
23:40:24|3.6372
23:40:24|3.6372
23:40:25|3.6372
23:40:26|3.6371
23:40:27|3.6375
23:40:28|3.638
23:40:30|3.638
23:40:30|3.6379
23:40:31|3.6379
23:40:32|3.6378
23:40:33|3.6378
23:40:35|3.6378
23:40:35|3.6378
23:40:36|3.637
23:40:37|3.6364
23:40:38|3.6364
23:40:40|3.6354
23:40:41|3.6354
23:40:42|3.6354
23:40:43|3.6354
23:40:44|3.6354
23:40:45|3.6354
23:40:46|3.6354
23:40:47|3.6354
23:40:49|3.6354
23:40:49|3.6354
23:40:50|3.6354
23:40:51|3.6354
23:40:53|3.6361
23:40:54|3.6361
23:40:55|3.6361
23:40:56|3.6361
23:40:57|3.6361
23:40:58|3.6354
23:40:58|3.6352
23:40:59|3.6352
23:41:01|3.6353
23:41:02|3.6354
23:41:02|3.6354
23:41:03|3.6366
23:41:05|3.6366
23:41:05|3.6366
23:41:07|3.6366
23:41:08|3.6373
23:41:09|3.6346
23:41:10|3.6347
23:41:11|3.6347
23:41:12|3.6346
23:41:13|3.6335
23:41:14|3.6335
23:41:15|3.6336
23:41:16|3.6336
23:41:17|3.6336
23:41:18|3.6337
23:41:19|3.6337
23:41:20|3.6338
23:41:21|3.634
23:41:22|3.634
23:41:23|3.634
23:41:24|3.634
23:41:25|3.634
23:41:26|3.6347
23:41:27|3.6347
23:41:28|3.6365
23:41:29|3.6365
23:41:30|3.6365
23:41:31|3.636
23:41:32|3.636
23:41:33|3.636
23:41:34|3.6356
23:41:35|3.636
23:41:36|3.636
23:41:37|3.636
23:41:38|3.6365
23:41:39|3.6365
23:41:41|3.6364
23:41:41|3.6361
23:41:43|3.6361
23:41:44|3.6362
23:41:44|3.6362
23:41:45|3.6361
23:41:46|3.6362
23:41:47|3.6362
23:41:49|3.6362
23:41:50|3.6362
23:41:51|3.6362
23:41:51|3.6356
23:41:53|3.6347
23:41:54|3.6347
23:41:54|3.6347
23:41:56|3.6347
23:41:57|3.6335
23:41:58|3.6335
23:41:59|3.6335
23:42:00|3.6335
23:42:01|3.6335
23:42:02|3.6335
23:42:03|3.6335
23:42:04|3.6335
23:42:05|3.6342
23:42:06|3.6342
23:42:07|3.6342
23:42:08|3.6343
23:42:09|3.6343
23:42:10|3.6343
23:42:11|3.6343
23:42:12|3.6343
23:42:13|3.6335
23:42:14|3.6335
23:42:15|3.6335
23:42:16|3.6335
23:42:17|3.6335
23:42:18|3.6335
23:42:19|3.6334
23:42:20|3.6335
23:42:21|3.6335
23:42:22|3.6335
23:42:23|3.6338
23:42:24|3.6338
23:42:25|3.6338
23:42:26|3.6338
23:42:27|3.6338
23:42:28|3.6338
23:42:29|3.6338
23:42:30|3.6338
23:42:31|3.6338
23:42:32|3.6338
23:42:33|3.6338
23:42:34|3.6338
23:42:35|3.6338
23:42:36|3.6338
23:42:37|3.6323
23:42:38|3.6323
23:42:39|3.6322
23:42:40|3.6322
23:42:42|3.6322
23:42:43|3.6322
23:42:44|3.6322
23:42:45|3.6322
23:42:47|3.6322
23:42:47|3.6322
23:42:49|3.6322
23:42:50|3.6332
23:42:51|3.6332
23:42:52|3.6336
23:42:53|3.6336
23:42:54|3.6336
23:42:55|3.6336
23:42:56|3.6336
23:42:57|3.6335
23:42:58|3.6335
23:42:59|3.6335
23:43:00|3.6333
23:43:01|3.632
23:43:02|3.6303
23:43:03|3.6308
23:43:05|3.6306
23:43:05|3.6306
23:43:06|3.6306
23:43:07|3.6306
23:43:08|3.6306
23:43:10|3.6306
23:43:10|3.6315
23:43:12|3.6317
23:43:13|3.6317
23:43:14|3.6317
23:43:15|3.6317
23:43:15|3.6321
23:43:16|3.6321
23:43:17|3.6325
23:43:19|3.6325
23:43:19|3.631
23:43:21|3.6299
23:43:21|3.6295
23:43:22|3.6299
23:43:24|3.6299
23:43:24|3.6299
23:43:25|3.6299
23:43:26|3.6301
23:43:27|3.6299
23:43:28|3.6302
23:43:30|3.6291
23:43:31|3.6266
23:43:32|3.6285
23:43:33|3.6286
23:43:34|3.6286
23:43:35|3.6286
23:43:36|3.6286
23:43:37|3.6286
23:43:38|3.6286
23:43:39|3.6286
23:43:40|3.6286
23:43:41|3.6286
23:43:42|3.6286
23:43:44|3.6286
23:43:44|3.6285
23:43:45|3.6285
23:43:46|3.6285
23:43:47|3.6285
23:43:48|3.6285
23:43:49|3.6281
23:43:50|3.6281
23:43:51|3.6281
23:43:52|3.6281
23:43:53|3.6281
23:43:54|3.6281
23:43:55|3.6281
23:43:56|3.6281
23:43:57|3.6282
23:43:59|3.6282
23:44:00|3.6282
23:44:01|3.6282
23:44:02|3.6282
23:44:03|3.6282
23:44:04|3.6282
23:44:05|3.6282
23:44:06|3.6282
23:44:07|3.6281
23:44:08|3.6283
23:44:09|3.6283
23:44:10|3.6293
23:44:11|3.6293
23:44:12|3.6293
23:44:13|3.6293
23:44:14|3.6285
23:44:15|3.6289
23:44:16|3.6289
23:44:17|3.6289
23:44:18|3.6291
23:44:19|3.6291
23:44:20|3.6291
23:44:21|3.6289
23:44:22|3.629
23:44:23|3.629
23:44:24|3.629
23:44:25|3.629
23:44:26|3.6277
23:44:27|3.6277
23:44:28|3.6277
23:44:29|3.6277
23:44:30|3.6277
23:44:31|3.6282
23:44:32|3.6282
23:44:33|3.6282
23:44:34|3.6285
23:44:35|3.6285
23:44:36|3.6259
23:44:37|3.6259
23:44:38|3.6278
23:44:39|3.6278
23:44:40|3.6278
23:44:41|3.6278
23:44:42|3.6278
23:44:44|3.628
23:44:45|3.6266
23:44:46|3.6266
23:44:48|3.627
23:44:49|3.627
23:44:50|3.6258
23:44:51|3.6259
23:44:52|3.6259
23:44:53|3.6264
23:44:54|3.6264
23:44:55|3.6264
23:44:56|3.6264
23:44:57|3.6273
23:44:58|3.6273
23:45:00|3.6273
23:45:01|3.6273
23:45:02|3.6272
23:45:03|3.6273
23:45:03|3.6273
23:45:05|3.6273
23:45:06|3.6278
23:45:06|3.6306
23:45:07|3.6309
23:45:09|3.6309
23:45:10|3.6305
23:45:11|3.6281
23:45:12|3.6294
23:45:13|3.6287
23:45:14|3.6287
23:45:15|3.6287
23:45:16|3.6284
23:45:16|3.6284
23:45:18|3.6295
23:45:19|3.6295
23:45:20|3.6307
23:45:21|3.6303
23:45:22|3.6301
23:45:23|3.6301
23:45:24|3.6318
23:45:25|3.6318
23:45:26|3.6318
23:45:27|3.6318
23:45:28|3.6318
23:45:29|3.632
23:45:30|3.632
23:45:31|3.632
23:45:32|3.632
23:45:33|3.6333
23:45:34|3.6333
23:45:35|3.6333
23:45:36|3.6333
23:45:37|3.6333
23:45:38|3.6333
23:45:39|3.6333
23:45:40|3.6334
23:45:41|3.6334
23:45:42|3.6333
23:45:43|3.6332
23:45:44|3.6332
23:45:45|3.6332
23:45:47|3.6331
23:45:48|3.6338
23:45:50|3.6339
23:45:50|3.6341
23:45:51|3.6343
23:45:52|3.6343
23:45:54|3.634
23:45:55|3.634
23:45:56|3.634
23:45:56|3.634
23:45:57|3.634
23:45:58|3.634
23:45:59|3.634
23:46:00|3.634
23:46:02|3.6352
23:46:03|3.6368
23:46:03|3.6368
23:46:05|3.6376
23:46:05|3.6376
23:46:06|3.6376
23:46:08|3.6376
23:46:08|3.6373
23:46:09|3.6373
23:46:11|3.6373
23:46:12|3.6373
23:46:13|3.6373
23:46:13|3.636
23:46:15|3.636
23:46:16|3.6357
23:46:16|3.6341
23:46:17|3.6343
23:46:19|3.6343
23:46:19|3.6343
23:46:21|3.6339
23:46:22|3.6339
23:46:23|3.6339
23:46:23|3.6339
23:46:25|3.6339
23:46:26|3.633
23:46:26|3.6331
23:46:27|3.6331
23:46:28|3.6331
23:46:29|3.6331
23:46:30|3.6331
23:46:32|3.6331
23:46:33|3.633
23:46:35|3.6331
23:46:35|3.6331
23:46:37|3.6331
23:46:37|3.6331
23:46:38|3.6331
23:46:39|3.6331
23:46:40|3.6339
23:46:41|3.6339
23:46:42|3.6339
23:46:43|3.6339
23:46:45|3.6339
23:46:47|3.6369
23:46:47|3.6369
23:46:48|3.6378
23:46:49|3.6378
23:46:51|3.6378
23:46:52|3.6378
23:46:52|3.6378
23:46:53|3.6378
23:46:54|3.6378
23:46:55|3.6417
23:46:56|3.6417
23:46:57|3.6413
23:46:59|3.6413
23:46:59|3.6398
23:47:00|3.6398
23:47:02|3.6422
23:47:02|3.6422
23:47:03|3.6423
23:47:04|3.6424
23:47:05|3.6424
23:47:07|3.6424
23:47:07|3.6424
23:47:09|3.6424
23:47:09|3.643
23:47:11|3.6432
23:47:12|3.6432
23:47:13|3.6432
23:47:13|3.6432
23:47:15|3.6432
23:47:15|3.643
23:47:17|3.6429
23:47:18|3.6432
23:47:19|3.6417
23:47:20|3.6417
23:47:20|3.6417
23:47:21|3.6447
23:47:23|3.6447
23:47:24|3.6447
23:47:25|3.6451
23:47:26|3.6447
23:47:27|3.645
23:47:28|3.6449
23:47:29|3.6449
23:47:30|3.6449
23:47:31|3.6461
23:47:32|3.6461
23:47:33|3.6466
23:47:34|3.6466
23:47:35|3.6466
23:47:36|3.6466
23:47:37|3.6466
23:47:38|3.6468
23:47:39|3.6468
23:47:40|3.6468
23:47:41|3.6469
23:47:42|3.6469
23:47:43|3.6469
23:47:44|3.6469
23:47:45|3.6467
23:47:46|3.6468
23:47:48|3.6467
23:47:48|3.6457
23:47:49|3.6457
23:47:51|3.6457
23:47:52|3.6456
23:47:53|3.6456
23:47:54|3.6456
23:47:56|3.6456
23:47:57|3.6456
23:47:57|3.6456
23:47:58|3.6456
23:48:00|3.6456
23:48:02|3.6456
23:48:03|3.6456
23:48:03|3.645
23:48:04|3.6449
23:48:05|3.6434
23:48:06|3.6422
23:48:07|3.6421
23:48:08|3.6421
23:48:09|3.6421
23:48:11|3.6413
23:48:11|3.6404
23:48:13|3.6405
23:48:14|3.6395
23:48:14|3.6404
23:48:15|3.6409
23:48:16|3.6417
23:48:17|3.6417
23:48:18|3.6418
23:48:19|3.6411
23:48:20|3.6421
23:48:21|3.6421
23:48:22|3.6421
23:48:23|3.6415
23:48:24|3.6415
23:48:26|3.6415
23:48:26|3.6419
23:48:28|3.6419
23:48:28|3.6418
23:48:29|3.6418
23:48:30|3.6418
23:48:32|3.6415
23:48:32|3.6417
23:48:33|3.6417
23:48:34|3.6417
23:48:36|3.6417
23:48:36|3.6417
23:48:38|3.6417
23:48:38|3.6417
23:48:39|3.6417
23:48:40|3.6418
23:48:41|3.6404
23:48:42|3.6404
23:48:44|3.639
23:48:44|3.6388
23:48:46|3.6388
23:48:47|3.6388
23:48:48|3.6385
23:48:49|3.6385
23:48:50|3.6367
23:48:51|3.6367
23:48:52|3.6367
23:48:53|3.6367
23:48:54|3.6367
23:48:55|3.6361
23:48:56|3.6362
23:48:57|3.6362
23:48:58|3.6362
23:49:00|3.6358
23:49:00|3.6358
23:49:01|3.6367
23:49:02|3.6367
23:49:03|3.6367
23:49:04|3.6367
23:49:06|3.6367
23:49:06|3.6367
23:49:07|3.6367
23:49:08|3.6367
23:49:09|3.6367
23:49:10|3.6367
23:49:11|3.6367
23:49:12|3.6367
23:49:13|3.6383
23:49:14|3.6383
23:49:16|3.6382
23:49:17|3.6382
23:49:17|3.6382
23:49:18|3.6382
23:49:19|3.6382
23:49:20|3.6383
23:49:22|3.6382
23:49:22|3.6381
23:49:23|3.6381
23:49:24|3.6387
23:49:26|3.6387
23:49:27|3.6387
23:49:28|3.6376
23:49:28|3.6376
23:49:29|3.6376
23:49:30|3.6375
23:49:32|3.6375
23:49:32|3.6375
23:49:33|3.6375
23:49:35|3.6375
23:49:36|3.6375
23:49:37|3.6375
23:49:38|3.6375
23:49:39|3.6375
23:49:40|3.6375
23:49:41|3.6375
23:49:42|3.6375
23:49:43|3.6375
23:49:45|3.6375
23:49:45|3.6378
23:49:46|3.6378
23:49:47|3.6378
23:49:49|3.6395
23:49:50|3.6395
23:49:52|3.6396
23:49:53|3.6397
23:49:53|3.6397
23:49:54|3.6397
23:49:55|3.6397
23:49:56|3.6397
23:49:57|3.6397
23:49:59|3.6397
23:50:00|3.6397
23:50:00|3.6397
23:50:01|3.6397
23:50:02|3.6406
23:50:04|3.6413
23:50:05|3.6414
23:50:05|3.6414
23:50:06|3.6406
23:50:07|3.6423
23:50:08|3.6424
23:50:09|3.6424
23:50:11|3.6424
23:50:12|3.6424
23:50:13|3.6435
23:50:14|3.6435
23:50:15|3.6435
23:50:16|3.6435
23:50:17|3.6435
23:50:18|3.6435
23:50:19|3.6414
23:50:20|3.6412
23:50:21|3.6399
23:50:22|3.6406
23:50:23|3.6409
23:50:24|3.6409
23:50:25|3.6406
23:50:26|3.6406
23:50:27|3.6406
23:50:28|3.6406
23:50:29|3.6406
23:50:30|3.6406
23:50:31|3.6406
23:50:32|3.6406
23:50:33|3.6405
23:50:34|3.6405
23:50:35|3.639
23:50:36|3.639
23:50:37|3.6368
23:50:38|3.6368
23:50:39|3.6368
23:50:40|3.6368
23:50:41|3.6368
23:50:42|3.6381
23:50:43|3.6381
23:50:44|3.6392
23:50:45|3.6392
23:50:46|3.6392
23:50:47|3.6392
23:50:48|3.6392
23:50:49|3.6392
23:50:50|3.6392
23:50:52|3.6392
23:50:53|3.6392
23:50:53|3.6392
23:50:55|3.6392
23:50:56|3.6392
23:50:57|3.6392
23:50:58|3.6384
23:50:59|3.6384
23:51:00|3.6381
23:51:01|3.6381
23:51:01|3.6379
23:51:03|3.6379
23:51:03|3.6382
23:51:05|3.6382
23:51:06|3.6385
23:51:07|3.6392
23:51:08|3.6392
23:51:09|3.6406
23:51:10|3.6406
23:51:11|3.6406
23:51:12|3.6436
23:51:13|3.6438
23:51:14|3.6442
23:51:15|3.6442
23:51:16|3.6442
23:51:17|3.645
23:51:18|3.6453
23:51:19|3.6453
23:51:20|3.6453
23:51:21|3.6453
23:51:22|3.6456
23:51:23|3.6466
23:51:24|3.6466
23:51:25|3.6466
23:51:26|3.6456
23:51:27|3.6461
23:51:28|3.6457
23:51:29|3.645
23:51:30|3.6455
23:51:31|3.6455
23:51:32|3.6455
23:51:33|3.6455
23:51:34|3.6455
23:51:35|3.6455
23:51:36|3.6453
23:51:37|3.6453
23:51:38|3.6453
23:51:39|3.6453
23:51:40|3.6453
23:51:41|3.6453
23:51:42|3.6431
23:51:43|3.6437
23:51:44|3.6437
23:51:45|3.6437
23:51:46|3.6437
23:51:47|3.6437
23:51:48|3.6437
23:51:50|3.6437
23:51:51|3.6437
23:51:51|3.6437
23:51:53|3.6437
23:51:55|3.6437
23:51:55|3.6437
23:51:56|3.6437
23:51:58|3.6455
23:51:58|3.6455
23:51:59|3.6455
23:52:00|3.6455
23:52:01|3.6455
23:52:02|3.6455
23:52:04|3.6452
23:52:04|3.6452
23:52:05|3.6452
23:52:06|3.6454
23:52:07|3.6454
23:52:08|3.6454
23:52:09|3.6455
23:52:11|3.6455
23:52:11|3.6455
23:52:12|3.6455
23:52:13|3.6455
23:52:14|3.6468
23:52:15|3.6468
23:52:16|3.6468
23:52:17|3.6463
23:52:18|3.6463
23:52:19|3.6463
23:52:20|3.6457
23:52:21|3.6458
23:52:22|3.6458
23:52:23|3.6458
23:52:24|3.6458
23:52:25|3.6469
23:52:26|3.6476
23:52:27|3.649
23:52:28|3.65
23:52:29|3.65
23:52:30|3.6471
23:52:32|3.6485
23:52:32|3.6483
23:52:33|3.6483
23:52:34|3.6483
23:52:36|3.6483
23:52:36|3.6483
23:52:37|3.6489
23:52:38|3.6489
23:52:39|3.6489
23:52:40|3.6489
23:52:41|3.6489
23:52:42|3.6489
23:52:43|3.6489
23:52:44|3.6489
23:52:45|3.6489
23:52:47|3.6489
23:52:47|3.6491
23:52:48|3.6491
23:52:49|3.6491
23:52:50|3.6491
23:52:51|3.6491
23:52:52|3.6492
23:52:53|3.6492
23:52:55|3.6492
23:52:56|3.6492
23:52:57|3.6489
23:52:58|3.6492
23:52:59|3.6492
23:53:00|3.6491
23:53:01|3.6491
23:53:01|3.6491
23:53:03|3.6491
23:53:03|3.6491
23:53:06|3.6491
23:53:06|3.6491
23:53:07|3.6494
23:53:08|3.6494
23:53:09|3.6495
23:53:10|3.6495
23:53:11|3.6495
23:53:12|3.6489
23:53:14|3.6489
23:53:14|3.6495
23:53:15|3.6495
23:53:16|3.6495
23:53:17|3.649
23:53:18|3.6496
23:53:19|3.6496
23:53:20|3.6496
23:53:21|3.6496
23:53:22|3.6494
23:53:24|3.6494
23:53:24|3.6494
23:53:25|3.6483
23:53:26|3.6481
23:53:28|3.6481
23:53:29|3.6468
23:53:30|3.6462
23:53:31|3.6462
23:53:31|3.6462
23:53:32|3.6462
23:53:34|3.6462
23:53:34|3.6462
23:53:35|3.6462
23:53:36|3.6454
23:53:37|3.6454
23:53:39|3.6454
23:53:39|3.6454
23:53:40|3.6454
23:53:42|3.6454
23:53:42|3.6454
23:53:43|3.6434
23:53:44|3.6434
23:53:45|3.6434
23:53:46|3.6434
23:53:47|3.6434
23:53:48|3.6434
23:53:49|3.6434
23:53:51|3.642
23:53:52|3.642
23:53:53|3.6417
23:53:55|3.6417
23:53:56|3.6414
23:53:57|3.6419
23:53:57|3.6419
23:53:59|3.6425
23:53:59|3.6425
23:54:01|3.6425
23:54:01|3.6425
23:54:03|3.6425
23:54:04|3.6425
23:54:05|3.6424
23:54:06|3.6423
23:54:06|3.6415
23:54:07|3.6415
23:54:09|3.6415
23:54:09|3.642
23:54:10|3.642
23:54:12|3.6425
23:54:12|3.6425
23:54:14|3.6429
23:54:15|3.6429
23:54:16|3.6429
23:54:17|3.6432
23:54:17|3.6432
23:54:19|3.6432
23:54:20|3.6432
23:54:21|3.6432
23:54:22|3.6432
23:54:23|3.6432
23:54:24|3.6441
23:54:25|3.644
23:54:26|3.644
23:54:27|3.6449
23:54:28|3.6449
23:54:29|3.6449
23:54:30|3.644
23:54:31|3.644
23:54:32|3.644
23:54:34|3.644
23:54:34|3.644
23:54:36|3.644
23:54:36|3.6426
23:54:37|3.6413
23:54:38|3.6413
23:54:39|3.6413
23:54:40|3.6413
23:54:41|3.6413
23:54:42|3.6413
23:54:43|3.6417
23:54:44|3.6417
23:54:45|3.6417
23:54:46|3.6417
23:54:47|3.6417
23:54:49|3.6417
23:54:49|3.6417
23:54:50|3.6417
23:54:51|3.6412
23:54:53|3.6412
23:54:55|3.6412
23:54:56|3.6415
23:54:57|3.6415
23:54:58|3.6415
23:54:59|3.6415
23:55:00|3.6419
23:55:01|3.6419
23:55:03|3.6434
23:55:03|3.6434
23:55:05|3.6434
23:55:06|3.6432
23:55:06|3.6432
23:55:08|3.6431
23:55:08|3.6434
23:55:10|3.6435
23:55:11|3.6435
23:55:12|3.6435
23:55:13|3.6445
23:55:13|3.6445
23:55:15|3.6449
23:55:16|3.6449
23:55:17|3.6451
23:55:17|3.6451
23:55:19|3.6464
23:55:20|3.6464
23:55:21|3.6467
23:55:22|3.6467
23:55:23|3.6475
23:55:24|3.6475
23:55:25|3.6475
23:55:26|3.6475
23:55:27|3.647
23:55:28|3.647
23:55:29|3.647
23:55:30|3.6467
23:55:31|3.6469
23:55:32|3.6482
23:55:33|3.6477
23:55:34|3.6479
23:55:35|3.6479
23:55:36|3.6475
23:55:37|3.6474
23:55:38|3.6474
23:55:39|3.6475
23:55:40|3.6474
23:55:41|3.6473
23:55:42|3.6473
23:55:43|3.6468
23:55:44|3.6468
23:55:45|3.6465
23:55:46|3.6465
23:55:47|3.6475
23:55:48|3.6475
23:55:49|3.6468
23:55:50|3.6468
23:55:51|3.6468
23:55:53|3.6473
23:55:54|3.6494
23:55:56|3.6499
23:55:57|3.6495
23:55:57|3.6507
23:55:59|3.6507
23:56:00|3.651
23:56:00|3.6504
23:56:01|3.6512
23:56:03|3.6512
23:56:03|3.6518
23:56:04|3.6518
23:56:05|3.6518
23:56:06|3.6514
23:56:08|3.6514
23:56:08|3.6511
23:56:10|3.6513
23:56:11|3.6512
23:56:12|3.6511
23:56:12|3.6511
23:56:14|3.651
23:56:15|3.651
23:56:16|3.651
23:56:17|3.6509
23:56:18|3.6509
23:56:19|3.6508
23:56:19|3.6507
23:56:20|3.6508
23:56:22|3.6508
23:56:22|3.6508
23:56:23|3.6508
23:56:25|3.6508
23:56:26|3.6506
23:56:27|3.6506
23:56:28|3.6506
23:56:29|3.6506
23:56:30|3.6508
23:56:31|3.6509
23:56:32|3.6533
23:56:33|3.6533
23:56:34|3.6522
23:56:35|3.6522
23:56:36|3.6522
23:56:37|3.6522
23:56:38|3.6522
23:56:39|3.6522
23:56:40|3.6522
23:56:41|3.6522
23:56:42|3.6523
23:56:43|3.6523
23:56:44|3.6526
23:56:45|3.6524
23:56:46|3.653
23:56:47|3.653
23:56:48|3.653
23:56:49|3.653
23:56:50|3.653
23:56:51|3.653
23:56:52|3.653
23:56:53|3.6515
23:56:54|3.6511
23:56:55|3.6511
23:56:56|3.6511
23:56:57|3.653
23:56:58|3.653
23:56:59|3.653
23:57:00|3.653
23:57:01|3.653
23:57:02|3.653
23:57:03|3.6532
23:57:05|3.6532
23:57:05|3.6532
23:57:07|3.6532
23:57:08|3.6515
23:57:09|3.6508
23:57:09|3.6508
23:57:10|3.6508
23:57:11|3.6508
23:57:12|3.6508
23:57:13|3.6502
23:57:14|3.6502
23:57:15|3.6502
23:57:17|3.6499
23:57:18|3.65
23:57:19|3.65
23:57:20|3.65
23:57:21|3.6506
23:57:22|3.6506
23:57:23|3.6506
23:57:24|3.6506
23:57:25|3.6507
23:57:26|3.6507
23:57:27|3.6507
23:57:28|3.6507
23:57:29|3.6503
23:57:31|3.649
23:57:31|3.6486
23:57:32|3.6492
23:57:33|3.6502
23:57:34|3.6508
23:57:35|3.6522
23:57:36|3.6522
23:57:37|3.6524
23:57:38|3.6524
23:57:39|3.6524
23:57:41|3.6529
23:57:42|3.6529
23:57:43|3.6538
23:57:43|3.6544
23:57:44|3.6546
23:57:46|3.6546
23:57:46|3.6546
23:57:47|3.6546
23:57:48|3.6546
23:57:50|3.6546
23:57:50|3.6546
23:57:51|3.6546
23:57:53|3.6546
23:57:54|3.6549
23:57:54|3.6546
23:57:57|3.6549
23:57:57|3.656
23:57:58|3.6555
23:58:00|3.6555
23:58:00|3.6555
23:58:01|3.6559
23:58:02|3.6559
23:58:04|3.6567
23:58:05|3.6569
23:58:06|3.6568
23:58:06|3.6565
23:58:08|3.6565
23:58:09|3.6565
23:58:10|3.6561
23:58:11|3.6561
23:58:12|3.6562
23:58:13|3.6561
23:58:14|3.6561
23:58:15|3.6562
23:58:17|3.6562
23:58:18|3.6562
23:58:19|3.6558
23:58:19|3.6558
23:58:20|3.6558
23:58:21|3.6558
23:58:23|3.6558
23:58:24|3.6557
23:58:24|3.6557
23:58:25|3.6557
23:58:26|3.6565
23:58:28|3.6569
23:58:28|3.6569
23:58:30|3.6569
23:58:30|3.6569
23:58:32|3.6569
23:58:32|3.6569
23:58:33|3.6569
23:58:35|3.6569
23:58:36|3.6569
23:58:36|3.6579
23:58:37|3.6579
23:58:38|3.6577
23:58:40|3.6577
23:58:40|3.6577
23:58:42|3.6577
23:58:42|3.6572
23:58:44|3.6565
23:58:45|3.6565
23:58:46|3.6565
23:58:46|3.6565
23:58:48|3.6567
23:58:49|3.6567
23:58:50|3.6567
23:58:51|3.6567
23:58:52|3.6567
23:58:52|3.6567
23:58:54|3.6567
23:58:55|3.6567
23:58:55|3.6561
23:58:57|3.6561
23:58:59|3.6558
23:59:00|3.6558
23:59:01|3.6561
23:59:03|3.6562
23:59:04|3.6566
23:59:05|3.657
23:59:06|3.6564
23:59:07|3.6564
23:59:07|3.6568
23:59:09|3.6569
23:59:09|3.6576
23:59:10|3.6576
23:59:11|3.6576
23:59:12|3.6576
23:59:13|3.6577
23:59:14|3.6577
23:59:15|3.6577
23:59:16|3.6591
23:59:17|3.6596
23:59:19|3.6596
23:59:19|3.6595
23:59:20|3.6595
23:59:22|3.66
23:59:23|3.66
23:59:24|3.6597
23:59:24|3.66
23:59:25|3.6598
23:59:26|3.6598
23:59:27|3.6598
23:59:28|3.6598
23:59:30|3.6598
23:59:30|3.6598
23:59:32|3.6598
23:59:32|3.6597
23:59:34|3.6602
23:59:34|3.6602
23:59:35|3.66
23:59:36|3.6614
23:59:38|3.6614
23:59:38|3.6614
23:59:40|3.661
23:59:41|3.661
23:59:42|3.6629
23:59:43|3.6615
23:59:44|3.6615
23:59:45|3.6615
23:59:45|3.6616
23:59:47|3.6616
23:59:47|3.6616
23:59:49|3.6619
23:59:49|3.6605
23:59:50|3.6603
23:59:52|3.6603
23:59:53|3.6603
23:59:54|3.6603
23:59:55|3.6603
23:59:55|3.66
23:59:56|3.6603
23:59:57|3.6595
23:59:59|3.6594