00:00:00|3.4623
00:00:01|3.4623
00:00:02|3.4623
00:00:03|3.4623
00:00:04|3.4619
00:00:05|3.4618
00:00:06|3.4618
00:00:07|3.4618
00:00:08|3.4613
00:00:09|3.4613
00:00:10|3.4613
00:00:11|3.4613
00:00:12|3.4605
00:00:13|3.4605
00:00:14|3.4605
00:00:15|3.4605
00:00:16|3.4605
00:00:17|3.4605
00:00:18|3.4605
00:00:19|3.4602
00:00:21|3.4602
00:00:21|3.4612
00:00:23|3.4612
00:00:23|3.4602
00:00:24|3.4594
00:00:25|3.4594
00:00:26|3.4594
00:00:27|3.4588
00:00:28|3.4588
00:00:29|3.4588
00:00:30|3.4591
00:00:31|3.4593
00:00:32|3.4593
00:00:33|3.4599
00:00:34|3.4599
00:00:35|3.4596
00:00:36|3.4606
00:00:37|3.4606
00:00:38|3.4606
00:00:40|3.4606
00:00:41|3.4606
00:00:42|3.4606
00:00:43|3.4606
00:00:44|3.459
00:00:45|3.4595
00:00:46|3.4595
00:00:47|3.4595
00:00:48|3.4595
00:00:49|3.4595
00:00:50|3.4595
00:00:51|3.4591
00:00:52|3.4591
00:00:53|3.4588
00:00:54|3.4588
00:00:55|3.459
00:00:56|3.4588
00:00:57|3.4588
00:00:58|3.4588
00:00:59|3.4588
00:01:00|3.4589
00:01:01|3.4589
00:01:02|3.4589
00:01:03|3.4589
00:01:04|3.4589
00:01:05|3.4589
00:01:06|3.4589
00:01:07|3.4598
00:01:08|3.46
00:01:09|3.46
00:01:10|3.46
00:01:11|3.46
00:01:12|3.4589
00:01:14|3.4589
00:01:14|3.4589
00:01:15|3.4589
00:01:16|3.459
00:01:17|3.459
00:01:19|3.459
00:01:19|3.4598
00:01:20|3.4598
00:01:21|3.4598
00:01:22|3.4598
00:01:23|3.4591
00:01:24|3.4591
00:01:25|3.4591
00:01:26|3.4591
00:01:27|3.4591
00:01:28|3.4591
00:01:29|3.4591
00:01:30|3.4594
00:01:32|3.4594
00:01:32|3.4594
00:01:33|3.4594
00:01:34|3.4594
00:01:35|3.4594
00:01:36|3.4604
00:01:37|3.4592
00:01:38|3.4592
00:01:39|3.4583
00:01:40|3.4583
00:01:41|3.4584
00:01:42|3.4584
00:01:44|3.4584
00:01:44|3.4595
00:01:46|3.4592
00:01:46|3.4592
00:01:47|3.4592
00:01:48|3.4592
00:01:49|3.4592
00:01:50|3.4592
00:01:51|3.4592
00:01:53|3.4592
00:01:54|3.4589
00:01:55|3.4589
00:01:55|3.4591
00:01:56|3.4591
00:01:57|3.459
00:01:58|3.4584
00:01:59|3.4584
00:02:00|3.4568
00:02:02|3.4567
00:02:03|3.4577
00:02:04|3.457
00:02:05|3.457
00:02:06|3.457
00:02:07|3.4542
00:02:08|3.4559
00:02:09|3.4553
00:02:10|3.4546
00:02:11|3.4545
00:02:11|3.4545
00:02:12|3.4543
00:02:13|3.4543
00:02:16|3.4541
00:02:16|3.4543
00:02:17|3.4541
00:02:18|3.454
00:02:19|3.4538
00:02:20|3.4538
00:02:21|3.4543
00:02:22|3.4537
00:02:23|3.4537
00:02:25|3.4519
00:02:25|3.4531
00:02:26|3.4524
00:02:28|3.4527
00:02:28|3.4524
00:02:29|3.4524
00:02:30|3.4524
00:02:31|3.4524
00:02:32|3.4524
00:02:33|3.4525
00:02:34|3.4524
00:02:35|3.4524
00:02:36|3.4529
00:02:37|3.4529
00:02:38|3.4535
00:02:39|3.4516
00:02:40|3.4516
00:02:42|3.4521
00:02:44|3.4521
00:02:45|3.4521
00:02:46|3.4521
00:02:47|3.4526
00:02:48|3.4526
00:02:49|3.4522
00:02:51|3.4525
00:02:51|3.4525
00:02:52|3.4525
00:02:53|3.4523
00:02:55|3.4522
00:02:55|3.4522
00:02:56|3.4522
00:02:58|3.4516
00:02:58|3.452
00:03:00|3.452
00:03:00|3.452
00:03:01|3.452
00:03:02|3.4538
00:03:04|3.4546
00:03:04|3.4556
00:03:06|3.456
00:03:07|3.456
00:03:08|3.456
00:03:08|3.456
00:03:09|3.456
00:03:11|3.456
00:03:12|3.4573
00:03:13|3.4573
00:03:13|3.458
00:03:15|3.458
00:03:16|3.4593
00:03:16|3.4591
00:03:18|3.4586
00:03:18|3.4589
00:03:19|3.4589
00:03:20|3.4589
00:03:22|3.4589
00:03:23|3.4589
00:03:24|3.4589
00:03:25|3.4589
00:03:26|3.4589
00:03:27|3.4589
00:03:28|3.4589
00:03:29|3.4581
00:03:30|3.4582
00:03:31|3.4575
00:03:32|3.4575
00:03:33|3.4575
00:03:34|3.4575
00:03:36|3.4575
00:03:37|3.4575
00:03:38|3.456
00:03:38|3.456
00:03:39|3.456
00:03:40|3.4534
00:03:41|3.4534
00:03:42|3.4534
00:03:44|3.4534
00:03:46|3.4534
00:03:47|3.4538
00:03:48|3.4538
00:03:49|3.4539
00:03:50|3.4534
00:03:51|3.4535
00:03:52|3.4535
00:03:53|3.4535
00:03:54|3.4535
00:03:55|3.4535
00:03:56|3.4535
00:03:57|3.4535
00:03:58|3.4535
00:03:59|3.4535
00:04:00|3.4535
00:04:01|3.4544
00:04:02|3.4536
00:04:03|3.4536
00:04:04|3.4536
00:04:05|3.4536
00:04:06|3.4535
00:04:08|3.4535
00:04:08|3.4535
00:04:10|3.4554
00:04:11|3.4554
00:04:11|3.4554
00:04:12|3.4554
00:04:14|3.4531
00:04:14|3.4531
00:04:15|3.4531
00:04:16|3.4531
00:04:17|3.4515
00:04:19|3.4505
00:04:20|3.45
00:04:21|3.45
00:04:21|3.4501
00:04:22|3.45
00:04:24|3.4492
00:04:24|3.4492
00:04:25|3.4496
00:04:26|3.45
00:04:27|3.45
00:04:29|3.4498
00:04:30|3.4492
00:04:32|3.4492
00:04:33|3.4492
00:04:33|3.4487
00:04:34|3.4488
00:04:36|3.449
00:04:37|3.4482
00:04:38|3.4482
00:04:38|3.4484
00:04:40|3.4484
00:04:40|3.4484
00:04:42|3.4484
00:04:43|3.4484
00:04:44|3.4484
00:04:45|3.4484
00:04:45|3.4484
00:04:47|3.4487
00:04:47|3.4487
00:04:49|3.4484
00:04:49|3.4483
00:04:51|3.4484
00:04:51|3.4484
00:04:53|3.4484
00:04:54|3.4484
00:04:54|3.4484
00:04:57|3.4484
00:04:57|3.4484
00:04:59|3.4484
00:04:59|3.4484
00:05:01|3.4484
00:05:02|3.4492
00:05:03|3.4492
00:05:04|3.4492
00:05:05|3.4492
00:05:06|3.4492
00:05:07|3.4492
00:05:08|3.452
00:05:09|3.452
00:05:10|3.4514
00:05:11|3.4514
00:05:12|3.4514
00:05:13|3.4514
00:05:14|3.4514
00:05:15|3.4514
00:05:16|3.4514
00:05:17|3.451
00:05:18|3.4514
00:05:19|3.4514
00:05:20|3.4514
00:05:21|3.4514
00:05:22|3.4516
00:05:23|3.4515
00:05:24|3.4512
00:05:25|3.4512
00:05:26|3.4512
00:05:27|3.4512
00:05:28|3.4512
00:05:29|3.4512
00:05:30|3.4512
00:05:32|3.4497
00:05:32|3.4502
00:05:33|3.4502
00:05:34|3.4502
00:05:36|3.4502
00:05:37|3.4502
00:05:38|3.4502
00:05:40|3.4501
00:05:40|3.4501
00:05:41|3.4501
00:05:42|3.4498
00:05:44|3.4498
00:05:44|3.4498
00:05:45|3.4498
00:05:46|3.4506
00:05:47|3.4506
00:05:49|3.4506
00:05:50|3.4506
00:05:51|3.4506
00:05:52|3.4502
00:05:52|3.4502
00:05:54|3.4502
00:05:55|3.4502
00:05:56|3.4502
00:05:57|3.4502
00:05:58|3.4501
00:05:59|3.4501
00:05:59|3.4501
00:06:00|3.4501
00:06:02|3.4489
00:06:03|3.4464
00:06:04|3.4458
00:06:04|3.4463
00:06:06|3.4463
00:06:07|3.4463
00:06:08|3.4461
00:06:09|3.4461
00:06:10|3.4461
00:06:11|3.4461
00:06:11|3.4461
00:06:12|3.4461
00:06:14|3.4464
00:06:14|3.4464
00:06:16|3.4464
00:06:17|3.4464
00:06:18|3.4464
00:06:19|3.4464
00:06:20|3.4462
00:06:21|3.447
00:06:22|3.4469
00:06:23|3.4469
00:06:24|3.4469
00:06:25|3.4469
00:06:26|3.4469
00:06:27|3.4469
00:06:28|3.4469
00:06:29|3.4469
00:06:30|3.4472
00:06:32|3.4472
00:06:32|3.4468
00:06:34|3.4464
00:06:35|3.4464
00:06:36|3.4443
00:06:37|3.4443
00:06:39|3.4448
00:06:39|3.4448
00:06:41|3.4448
00:06:41|3.4448
00:06:42|3.4448
00:06:43|3.4448
00:06:44|3.4457
00:06:45|3.4464
00:06:47|3.4464
00:06:47|3.4464
00:06:48|3.4464
00:06:49|3.4476
00:06:50|3.4476
00:06:51|3.4471
00:06:53|3.4456
00:06:54|3.4455
00:06:55|3.4455
00:06:56|3.4455
00:06:57|3.4455
00:06:58|3.4455
00:06:59|3.4444
00:07:00|3.4444
00:07:01|3.445
00:07:02|3.445
00:07:03|3.442
00:07:04|3.4424
00:07:05|3.4423
00:07:06|3.4423
00:07:07|3.4418
00:07:08|3.4419
00:07:09|3.4423
00:07:10|3.4423
00:07:11|3.4423
00:07:12|3.4423
00:07:13|3.4423
00:07:14|3.442
00:07:15|3.442
00:07:16|3.442
00:07:17|3.442
00:07:18|3.442
00:07:19|3.442
00:07:20|3.4424
00:07:21|3.4424
00:07:22|3.4424
00:07:23|3.442
00:07:24|3.442
00:07:25|3.4433
00:07:26|3.4433
00:07:27|3.4433
00:07:28|3.4433
00:07:29|3.4433
00:07:30|3.4433
00:07:31|3.4438
00:07:33|3.4436
00:07:33|3.4436
00:07:35|3.4436
00:07:36|3.4441
00:07:37|3.4437
00:07:38|3.4437
00:07:39|3.4437
00:07:40|3.4437
00:07:41|3.4437
00:07:42|3.4437
00:07:43|3.4433
00:07:45|3.4433
00:07:45|3.4433
00:07:46|3.4433
00:07:47|3.4433
00:07:48|3.4422
00:07:49|3.441
00:07:50|3.441
00:07:51|3.4415
00:07:52|3.4415
00:07:54|3.4414
00:07:54|3.4414
00:07:55|3.4414
00:07:56|3.4414
00:07:57|3.4414
00:07:58|3.4414
00:07:59|3.4414
00:08:00|3.4414
00:08:02|3.4408
00:08:02|3.4408
00:08:03|3.4408
00:08:04|3.4425
00:08:05|3.4431
00:08:06|3.4428
00:08:07|3.4428
00:08:08|3.4432
00:08:09|3.4432
00:08:10|3.4432
00:08:11|3.4433
00:08:12|3.4419
00:08:13|3.4419
00:08:15|3.4419
00:08:15|3.4421
00:08:16|3.4421
00:08:17|3.4421
00:08:18|3.4421
00:08:19|3.4421
00:08:20|3.4419
00:08:21|3.4419
00:08:22|3.4419
00:08:23|3.4419
00:08:24|3.4419
00:08:25|3.4419
00:08:26|3.4419
00:08:27|3.4419
00:08:29|3.4419
00:08:30|3.4411
00:08:31|3.4411
00:08:32|3.4411
00:08:33|3.4409
00:08:34|3.4409
00:08:35|3.4409
00:08:36|3.4409
00:08:37|3.4409
00:08:38|3.4409
00:08:39|3.4409
00:08:40|3.4409
00:08:41|3.4409
00:08:42|3.4401
00:08:43|3.44
00:08:44|3.44
00:08:45|3.4397
00:08:46|3.4397
00:08:47|3.4396
00:08:48|3.4396
00:08:50|3.4396
00:08:51|3.4396
00:08:51|3.4396
00:08:52|3.4396
00:08:53|3.4396
00:08:55|3.4396
00:08:56|3.4396
00:08:56|3.4396
00:08:58|3.4396
00:08:58|3.4396
00:09:00|3.4396
00:09:01|3.4402
00:09:02|3.4402
00:09:03|3.4402
00:09:04|3.4402
00:09:05|3.4402
00:09:06|3.4399
00:09:07|3.4399
00:09:08|3.4399
00:09:09|3.4399
00:09:10|3.4399
00:09:11|3.4399
00:09:12|3.44
00:09:13|3.4408
00:09:14|3.4408
00:09:15|3.4408
00:09:16|3.4408
00:09:17|3.4408
00:09:18|3.441
00:09:19|3.441
00:09:20|3.441
00:09:21|3.441
00:09:22|3.441
00:09:23|3.4406
00:09:24|3.4409
00:09:25|3.4409
00:09:26|3.4409
00:09:27|3.4409
00:09:28|3.4409
00:09:29|3.441
00:09:30|3.441
00:09:31|3.441
00:09:32|3.441
00:09:33|3.441
00:09:35|3.441
00:09:36|3.441
00:09:37|3.4403
00:09:38|3.44
00:09:39|3.44
00:09:40|3.44
00:09:41|3.44
00:09:42|3.44
00:09:44|3.4392
00:09:44|3.4384
00:09:46|3.4384
00:09:46|3.4384
00:09:48|3.4379
00:09:48|3.4379
00:09:50|3.4377
00:09:50|3.4377
00:09:52|3.4369
00:09:53|3.4369
00:09:53|3.4369
00:09:54|3.4369
00:09:55|3.4369
00:09:56|3.4369
00:09:57|3.4366
00:09:58|3.4366
00:09:59|3.4366
00:10:00|3.4337
00:10:02|3.4346
00:10:03|3.4346
00:10:03|3.4345
00:10:04|3.4336
00:10:05|3.4336
00:10:06|3.434
00:10:07|3.434
00:10:08|3.4338
00:10:09|3.4338
00:10:11|3.4343
00:10:11|3.4343
00:10:13|3.4349
00:10:14|3.4349
00:10:15|3.4349
00:10:16|3.4349
00:10:16|3.4349
00:10:18|3.4336
00:10:18|3.4336
00:10:20|3.4336
00:10:21|3.4336
00:10:21|3.4336
00:10:23|3.4336
00:10:23|3.4336
00:10:25|3.4336
00:10:26|3.4339
00:10:27|3.4335
00:10:27|3.4335
00:10:28|3.4335
00:10:30|3.4321
00:10:31|3.4326
00:10:32|3.4326
00:10:32|3.4326
00:10:34|3.4326
00:10:34|3.4326
00:10:36|3.4326
00:10:38|3.4326
00:10:39|3.4326
00:10:41|3.4313
00:10:41|3.4307
00:10:42|3.4307
00:10:43|3.4304
00:10:44|3.4304
00:10:46|3.4309
00:10:46|3.4309
00:10:47|3.4309
00:10:48|3.4303
00:10:50|3.43
00:10:51|3.4297
00:10:51|3.4302
00:10:52|3.4302
00:10:53|3.43
00:10:54|3.4296
00:10:55|3.4298
00:10:56|3.4296
00:10:57|3.428
00:10:58|3.4282
00:10:59|3.4278
00:11:01|3.4278
00:11:02|3.4272
00:11:02|3.4289
00:11:03|3.4294
00:11:05|3.4299
00:11:05|3.4299
00:11:06|3.4299
00:11:07|3.4296
00:11:08|3.4296
00:11:09|3.4288
00:11:10|3.4284
00:11:11|3.4284
00:11:12|3.4289
00:11:13|3.4289
00:11:14|3.4289
00:11:15|3.4289
00:11:17|3.4308
00:11:17|3.4297
00:11:18|3.4297
00:11:19|3.4289
00:11:21|3.4281
00:11:21|3.428
00:11:22|3.4268
00:11:23|3.4268
00:11:24|3.4279
00:11:25|3.4288
00:11:27|3.4286
00:11:27|3.4284
00:11:28|3.4284
00:11:29|3.4284
00:11:30|3.4281
00:11:31|3.4281
00:11:32|3.4265
00:11:33|3.4259
00:11:34|3.4259
00:11:36|3.4259
00:11:37|3.4259
00:11:37|3.4263
00:11:39|3.4263
00:11:40|3.4264
00:11:41|3.4264
00:11:42|3.4264
00:11:43|3.4264
00:11:44|3.4264
00:11:45|3.4264
00:11:46|3.4263
00:11:47|3.4263
00:11:49|3.4263
00:11:50|3.4263
00:11:51|3.4263
00:11:52|3.4254
00:11:53|3.4253
00:11:54|3.4253
00:11:55|3.4253
00:11:56|3.4259
00:11:56|3.4245
00:11:58|3.4243
00:11:59|3.4245
00:12:00|3.4242
00:12:01|3.4242
00:12:02|3.4233
00:12:03|3.4233
00:12:04|3.4249
00:12:05|3.4243
00:12:06|3.4242
00:12:07|3.4258
00:12:08|3.4258
00:12:09|3.4264
00:12:10|3.4256
00:12:11|3.4256
00:12:12|3.4256
00:12:13|3.4251
00:12:14|3.4251
00:12:15|3.4251
00:12:16|3.4241
00:12:17|3.4241
00:12:18|3.4234
00:12:19|3.4234
00:12:20|3.4234
00:12:21|3.4234
00:12:22|3.4235
00:12:23|3.4235
00:12:24|3.4235
00:12:25|3.4226
00:12:26|3.4226
00:12:27|3.4234
00:12:28|3.4234
00:12:29|3.4234
00:12:30|3.4225
00:12:31|3.4225
00:12:32|3.4195
00:12:33|3.42
00:12:34|3.42
00:12:35|3.4195
00:12:37|3.4205
00:12:38|3.4205
00:12:39|3.4205
00:12:40|3.4205
00:12:41|3.4205
00:12:42|3.4205
00:12:43|3.4205
00:12:44|3.4209
00:12:45|3.4209
00:12:46|3.4209
00:12:47|3.4209
00:12:48|3.4213
00:12:49|3.4213
00:12:50|3.4215
00:12:51|3.4212
00:12:52|3.4212
00:12:53|3.4212
00:12:54|3.4212
00:12:55|3.4209
00:12:56|3.4209
00:12:57|3.4211
00:12:58|3.4201
00:12:59|3.4201
00:13:00|3.421
00:13:01|3.421
00:13:02|3.421
00:13:03|3.4205
00:13:05|3.4214
00:13:06|3.4213
00:13:07|3.4215
00:13:08|3.4215
00:13:08|3.4215
00:13:10|3.4213
00:13:10|3.4207
00:13:12|3.4203
00:13:13|3.4203
00:13:14|3.4208
00:13:15|3.4224
00:13:16|3.4224
00:13:17|3.4255
00:13:18|3.4251
00:13:19|3.4252
00:13:20|3.4252
00:13:22|3.4252
00:13:22|3.4252
00:13:23|3.4256
00:13:25|3.4257
00:13:25|3.4257
00:13:26|3.4257
00:13:27|3.4257
00:13:28|3.426
00:13:29|3.426
00:13:30|3.4281
00:13:31|3.4283
00:13:32|3.4283
00:13:33|3.4283
00:13:34|3.4283
00:13:36|3.4269
00:13:38|3.4269
00:13:39|3.4297
00:13:39|3.4294
00:13:40|3.4298
00:13:42|3.4298
00:13:43|3.4291
00:13:44|3.4282
00:13:44|3.4276
00:13:46|3.4276
00:13:46|3.4276
00:13:47|3.4266
00:13:49|3.4266
00:13:49|3.4266
00:13:50|3.4285
00:13:52|3.43
00:13:53|3.43
00:13:54|3.43
00:13:55|3.43
00:13:56|3.43
00:13:57|3.43
00:13:58|3.4306
00:13:59|3.4311
00:14:00|3.4316
00:14:01|3.4316
00:14:03|3.4316
00:14:03|3.4314
00:14:05|3.4314
00:14:05|3.4314
00:14:07|3.4314
00:14:07|3.4311
00:14:08|3.4311
00:14:09|3.4311
00:14:11|3.4311
00:14:11|3.4329
00:14:13|3.4317
00:14:14|3.4317
00:14:15|3.4336
00:14:16|3.4336
00:14:16|3.4336
00:14:17|3.4336
00:14:19|3.4336
00:14:20|3.4336
00:14:20|3.4336
00:14:22|3.4336
00:14:23|3.4336
00:14:24|3.433
00:14:25|3.4319
00:14:26|3.4301
00:14:27|3.4313
00:14:28|3.4297
00:14:29|3.4297
00:14:30|3.4297
00:14:31|3.4301
00:14:32|3.431
00:14:33|3.431
00:14:34|3.431
00:14:35|3.4311
00:14:36|3.4311
00:14:37|3.4313
00:14:38|3.4313
00:14:40|3.4313
00:14:41|3.4313
00:14:42|3.4322
00:14:43|3.4307
00:14:44|3.4307
00:14:45|3.431
00:14:46|3.4323
00:14:47|3.4323
00:14:48|3.4309
00:14:49|3.4309
00:14:50|3.4309
00:14:51|3.4309
00:14:52|3.43
00:14:53|3.43
00:14:54|3.43
00:14:55|3.43
00:14:56|3.4293
00:14:57|3.4307
00:14:58|3.4307
00:14:59|3.4307
00:15:00|3.4322
00:15:02|3.4315
00:15:02|3.4315
00:15:04|3.4306
00:15:06|3.4292
00:15:06|3.4292
00:15:07|3.4284
00:15:08|3.4284
00:15:10|3.4284
00:15:10|3.4286
00:15:11|3.429
00:15:12|3.4285
00:15:13|3.4289
00:15:14|3.4295
00:15:15|3.4295
00:15:16|3.4295
00:15:17|3.4295
00:15:18|3.4311
00:15:19|3.4315
00:15:20|3.4315
00:15:21|3.4315
00:15:22|3.4315
00:15:23|3.4315
00:15:24|3.4315
00:15:25|3.4315
00:15:26|3.4315
00:15:27|3.4323
00:15:28|3.4323
00:15:29|3.4319
00:15:31|3.4319
00:15:31|3.4319
00:15:33|3.4319
00:15:34|3.4319
00:15:34|3.4319
00:15:35|3.4325
00:15:38|3.4325
00:15:39|3.4337
00:15:41|3.4337
00:15:41|3.4337
00:15:42|3.4345
00:15:44|3.4343
00:15:44|3.4343
00:15:45|3.4343
00:15:46|3.4343
00:15:47|3.4353
00:15:48|3.4353
00:15:49|3.4328
00:15:50|3.4329
00:15:51|3.4324
00:15:52|3.4329
00:15:53|3.4331
00:15:54|3.4331
00:15:55|3.4331
00:15:57|3.4331
00:15:58|3.4336
00:15:59|3.4336
00:15:59|3.4336
00:16:00|3.4322
00:16:02|3.4312
00:16:02|3.4312
00:16:03|3.4312
00:16:04|3.4312
00:16:05|3.4312
00:16:06|3.4311
00:16:07|3.4312
00:16:09|3.4312
00:16:09|3.4312
00:16:10|3.4312
00:16:11|3.4312
00:16:12|3.4312
00:16:13|3.4308
00:16:14|3.4293
00:16:15|3.4293
00:16:16|3.4291
00:16:17|3.4291
00:16:18|3.4291
00:16:19|3.4291
00:16:20|3.4302
00:16:21|3.4301
00:16:22|3.4301
00:16:23|3.4301
00:16:24|3.4301
00:16:26|3.4317
00:16:26|3.4317
00:16:28|3.4317
00:16:28|3.4337
00:16:29|3.4337
00:16:30|3.4337
00:16:31|3.4334
00:16:32|3.4334
00:16:33|3.4334
00:16:35|3.4334
00:16:35|3.4321
00:16:36|3.4321
00:16:37|3.4301
00:16:39|3.4301
00:16:40|3.4301
00:16:41|3.4309
00:16:42|3.4309
00:16:43|3.4309
00:16:44|3.4309
00:16:45|3.4309
00:16:46|3.4311
00:16:47|3.4311
00:16:48|3.4325
00:16:49|3.4325
00:16:50|3.4322
00:16:51|3.4322
00:16:52|3.4327
00:16:53|3.4334
00:16:54|3.4334
00:16:55|3.4334
00:16:56|3.4334
00:16:57|3.4334
00:16:58|3.4334
00:16:59|3.4325
00:17:00|3.4342
00:17:01|3.4342
00:17:02|3.4342
00:17:03|3.4342
00:17:04|3.4342
00:17:05|3.4327
00:17:06|3.4324
00:17:07|3.4324
00:17:08|3.4324
00:17:09|3.4324
00:17:11|3.4317
00:17:11|3.4316
00:17:12|3.432
00:17:13|3.432
00:17:14|3.432
00:17:15|3.431
00:17:16|3.4298
00:17:18|3.4298
00:17:18|3.4298
00:17:19|3.4298
00:17:20|3.4298
00:17:21|3.4298
00:17:22|3.4298
00:17:23|3.4298
00:17:25|3.4298
00:17:25|3.4275
00:17:26|3.4275
00:17:28|3.4269
00:17:29|3.4269
00:17:29|3.4262
00:17:30|3.4262
00:17:32|3.4266
00:17:33|3.4266
00:17:34|3.4283
00:17:35|3.4276
00:17:36|3.4276
00:17:37|3.4277
00:17:38|3.4277
00:17:39|3.4273
00:17:40|3.4273
00:17:41|3.4273
00:17:42|3.4273
00:17:43|3.4274
00:17:44|3.4274
00:17:45|3.4274
00:17:46|3.4272
00:17:47|3.4272
00:17:48|3.4278
00:17:49|3.4283
00:17:50|3.4283
00:17:51|3.4283
00:17:52|3.4298
00:17:53|3.4298
00:17:54|3.4298
00:17:55|3.4298
00:17:56|3.4297
00:17:57|3.4297
00:17:58|3.4297
00:18:00|3.4293
00:18:00|3.4285
00:18:02|3.4285
00:18:02|3.4285
00:18:03|3.4276
00:18:05|3.4276
00:18:06|3.4276
00:18:06|3.4276
00:18:07|3.4305
00:18:08|3.4303
00:18:09|3.4303
00:18:10|3.4303
00:18:11|3.4303
00:18:13|3.4293
00:18:13|3.4293
00:18:15|3.432
00:18:15|3.432
00:18:16|3.432
00:18:17|3.432
00:18:18|3.432
00:18:19|3.432
00:18:20|3.4301
00:18:21|3.4312
00:18:22|3.4315
00:18:23|3.4315
00:18:24|3.4316
00:18:25|3.4316
00:18:26|3.4317
00:18:27|3.4317
00:18:28|3.4317
00:18:30|3.4317
00:18:30|3.4317
00:18:31|3.4306
00:18:32|3.4306
00:18:33|3.4306
00:18:34|3.4311
00:18:36|3.4311
00:18:36|3.4311
00:18:37|3.431
00:18:38|3.431
00:18:40|3.4298
00:18:42|3.4308
00:18:42|3.4308
00:18:43|3.4308
00:18:44|3.4308
00:18:46|3.4308
00:18:47|3.4308
00:18:48|3.4308
00:18:49|3.4308
00:18:49|3.4315
00:18:50|3.4315
00:18:52|3.4313
00:18:52|3.4313
00:18:54|3.429
00:18:54|3.429
00:18:56|3.4302
00:18:56|3.4297
00:18:58|3.4297
00:18:58|3.4297
00:19:00|3.4297
00:19:00|3.4297
00:19:01|3.4297
00:19:02|3.429
00:19:04|3.429
00:19:05|3.429
00:19:06|3.429
00:19:07|3.429
00:19:07|3.4292
00:19:09|3.4292
00:19:09|3.4293
00:19:10|3.4293
00:19:12|3.4301
00:19:12|3.4301
00:19:14|3.4297
00:19:15|3.4298
00:19:15|3.4309
00:19:16|3.4308
00:19:18|3.4308
00:19:19|3.4307
00:19:20|3.4307
00:19:21|3.4307
00:19:22|3.429
00:19:23|3.429
00:19:24|3.429
00:19:25|3.4296
00:19:26|3.4296
00:19:27|3.4296
00:19:28|3.4299
00:19:29|3.4301
00:19:30|3.4301
00:19:31|3.4301
00:19:32|3.4301
00:19:33|3.4301
00:19:34|3.4299
00:19:35|3.4299
00:19:36|3.4299
00:19:37|3.431
00:19:38|3.431
00:19:39|3.431
00:19:40|3.4302
00:19:41|3.4302
00:19:42|3.4302
00:19:43|3.4302
00:19:44|3.4302
00:19:45|3.431
00:19:46|3.431
00:19:47|3.4315
00:19:48|3.4315
00:19:49|3.4327
00:19:50|3.4327
00:19:51|3.4327
00:19:52|3.4327
00:19:53|3.4343
00:19:54|3.4335
00:19:55|3.4335
00:19:56|3.4335
00:19:57|3.4335
00:19:58|3.4327
00:19:59|3.4327
00:20:00|3.4327
00:20:01|3.4327
00:20:02|3.4328
00:20:03|3.4328
00:20:04|3.4328
00:20:05|3.4333
00:20:06|3.4333
00:20:07|3.4328
00:20:08|3.4328
00:20:09|3.4328
00:20:10|3.4328
00:20:11|3.4326
00:20:12|3.4326
00:20:13|3.4326
00:20:14|3.4326
00:20:15|3.4326
00:20:16|3.4326
00:20:17|3.4326
00:20:18|3.4326
00:20:19|3.4326
00:20:20|3.4328
00:20:21|3.434
00:20:22|3.434
00:20:23|3.4341
00:20:24|3.4341
00:20:25|3.4341
00:20:26|3.4345
00:20:27|3.4345
00:20:28|3.4345
00:20:29|3.435
00:20:30|3.435
00:20:31|3.4349
00:20:32|3.4346
00:20:33|3.4346
00:20:34|3.4346
00:20:35|3.4354
00:20:36|3.4381
00:20:37|3.4381
00:20:38|3.4372
00:20:39|3.4372
00:20:41|3.4373
00:20:42|3.4373
00:20:43|3.4368
00:20:44|3.4372
00:20:45|3.4373
00:20:46|3.4373
00:20:47|3.4368
00:20:49|3.4368
00:20:50|3.4362
00:20:50|3.4362
00:20:51|3.4362
00:20:52|3.4337
00:20:53|3.4337
00:20:55|3.4337
00:20:56|3.4337
00:20:56|3.4337
00:20:58|3.4337
00:20:58|3.435
00:20:59|3.435
00:21:00|3.4358
00:21:01|3.4358
00:21:02|3.4357
00:21:03|3.4397
00:21:05|3.4397
00:21:05|3.4394
00:21:06|3.4407
00:21:07|3.44
00:21:08|3.44
00:21:09|3.4398
00:21:10|3.4398
00:21:12|3.4398
00:21:12|3.4398
00:21:13|3.4398
00:21:15|3.4398
00:21:16|3.4398
00:21:16|3.4398
00:21:17|3.4398
00:21:18|3.4398
00:21:19|3.4388
00:21:20|3.4388
00:21:21|3.4387
00:21:22|3.4387
00:21:23|3.4387
00:21:24|3.4387
00:21:25|3.4387
00:21:26|3.4387
00:21:27|3.4387
00:21:28|3.4387
00:21:29|3.4387
00:21:30|3.4387
00:21:32|3.4387
00:21:32|3.4387
00:21:33|3.4387
00:21:34|3.439
00:21:36|3.4388
00:21:36|3.4388
00:21:37|3.4388
00:21:38|3.4388
00:21:39|3.4388
00:21:40|3.4388
00:21:41|3.4361
00:21:42|3.4368
00:21:43|3.4368
00:21:45|3.4368
00:21:46|3.4368
00:21:47|3.4368
00:21:48|3.4365
00:21:48|3.4365
00:21:49|3.4365
00:21:51|3.4365
00:21:53|3.4365
00:21:53|3.4365
00:21:54|3.4365
00:21:55|3.4365
00:21:56|3.4365
00:21:57|3.4365
00:21:59|3.4365
00:21:59|3.4365
00:22:00|3.4365
00:22:01|3.4357
00:22:03|3.4355
00:22:03|3.4351
00:22:04|3.4346
00:22:05|3.4346
00:22:06|3.4346
00:22:08|3.4346
00:22:08|3.4346
00:22:09|3.4356
00:22:10|3.4356
00:22:11|3.4356
00:22:12|3.4356
00:22:13|3.4356
00:22:14|3.4356
00:22:15|3.4355
00:22:16|3.4355
00:22:17|3.4355
00:22:18|3.4355
00:22:20|3.4365
00:22:20|3.4365
00:22:21|3.4365
00:22:22|3.4381
00:22:23|3.4381
00:22:24|3.4381
00:22:26|3.4392
00:22:27|3.4392
00:22:27|3.439
00:22:28|3.4385
00:22:29|3.4385
00:22:30|3.4381
00:22:31|3.4381
00:22:32|3.4381
00:22:33|3.4384
00:22:34|3.4388
00:22:35|3.4407
00:22:36|3.4407
00:22:38|3.4407
00:22:39|3.4402
00:22:39|3.4402
00:22:40|3.4402
00:22:42|3.4402
00:22:44|3.4402
00:22:45|3.4408
00:22:45|3.4408
00:22:47|3.4408
00:22:48|3.4425
00:22:49|3.4425
00:22:50|3.4425
00:22:50|3.4424
00:22:52|3.4424
00:22:52|3.4424
00:22:54|3.4424
00:22:55|3.4424
00:22:56|3.4424
00:22:57|3.4424
00:22:58|3.4424
00:22:58|3.4424
00:23:00|3.4424
00:23:01|3.4424
00:23:02|3.4424
00:23:03|3.4424
00:23:04|3.4424
00:23:05|3.4418
00:23:06|3.4413
00:23:07|3.4392
00:23:07|3.4385
00:23:09|3.4374
00:23:09|3.4374
00:23:11|3.4374
00:23:12|3.4368
00:23:13|3.4368
00:23:13|3.4368
00:23:14|3.4368
00:23:15|3.4368
00:23:17|3.4375
00:23:18|3.4404
00:23:19|3.4396
00:23:19|3.4397
00:23:21|3.4397
00:23:22|3.4397
00:23:23|3.4397
00:23:24|3.4401
00:23:25|3.4401
00:23:26|3.4401
00:23:27|3.4401
00:23:28|3.4401
00:23:29|3.4401
00:23:30|3.4405
00:23:31|3.4397
00:23:32|3.4402
00:23:33|3.4402
00:23:34|3.4402
00:23:35|3.4402
00:23:36|3.4402
00:23:37|3.4402
00:23:38|3.4403
00:23:39|3.4403
00:23:40|3.4403
00:23:41|3.4415
00:23:42|3.4415
00:23:44|3.4425
00:23:44|3.4425
00:23:45|3.4425
00:23:47|3.4425
00:23:48|3.4425
00:23:48|3.4425
00:23:50|3.4425
00:23:50|3.4425
00:23:52|3.4425
00:23:52|3.4425
00:23:53|3.4425
00:23:55|3.4425
00:23:55|3.4425
00:23:56|3.4425
00:23:58|3.4425
00:23:58|3.4425
00:23:59|3.4425
00:24:00|3.4425
00:24:01|3.4423
00:24:02|3.4422
00:24:04|3.4404
00:24:04|3.4404
00:24:05|3.4404
00:24:06|3.44
00:24:07|3.4402
00:24:08|3.4402
00:24:10|3.4402
00:24:11|3.4402
00:24:12|3.4402
00:24:12|3.4402
00:24:13|3.4402
00:24:15|3.4402
00:24:15|3.4402
00:24:17|3.4404
00:24:18|3.4403
00:24:19|3.4403
00:24:19|3.4396
00:24:21|3.4396
00:24:22|3.4396
00:24:23|3.4396
00:24:23|3.4396
00:24:25|3.4396
00:24:25|3.4398
00:24:26|3.4408
00:24:27|3.4408
00:24:28|3.4408
00:24:29|3.4408
00:24:30|3.4422
00:24:32|3.4422
00:24:33|3.4422
00:24:33|3.4422
00:24:35|3.4422
00:24:36|3.4422
00:24:36|3.4422
00:24:38|3.4422
00:24:38|3.4422
00:24:40|3.4422
00:24:40|3.4422
00:24:42|3.4422
00:24:43|3.4422
00:24:44|3.4422
00:24:45|3.4422
00:24:46|3.4422
00:24:47|3.4422
00:24:48|3.4393
00:24:49|3.4393
00:24:50|3.4398
00:24:51|3.4398
00:24:52|3.4398
00:24:53|3.4392
00:24:54|3.4392
00:24:55|3.4409
00:24:56|3.4409
00:24:57|3.4409
00:24:58|3.4409
00:24:59|3.4403
00:25:00|3.4403
00:25:01|3.4402
00:25:02|3.4402
00:25:03|3.4402
00:25:04|3.4396
00:25:05|3.4396
00:25:06|3.4396
00:25:07|3.4396
00:25:08|3.4396
00:25:09|3.4398
00:25:10|3.4403
00:25:11|3.4403
00:25:12|3.4403
00:25:13|3.4403
00:25:14|3.4403
00:25:15|3.44
00:25:16|3.44
00:25:17|3.44
00:25:18|3.4399
00:25:19|3.4399
00:25:20|3.4399
00:25:21|3.4411
00:25:22|3.4411
00:25:23|3.4411
00:25:25|3.4411
00:25:25|3.4411
00:25:26|3.4411
00:25:27|3.4411
00:25:28|3.4411
00:25:29|3.4413
00:25:30|3.4413
00:25:31|3.4413
00:25:32|3.4413
00:25:33|3.442
00:25:35|3.4423
00:25:35|3.4428
00:25:36|3.4441
00:25:37|3.4448
00:25:38|3.4448
00:25:39|3.4448
00:25:40|3.445
00:25:41|3.445
00:25:42|3.445
00:25:43|3.4452
00:25:45|3.4452
00:25:47|3.4452
00:25:47|3.4452
00:25:48|3.4452
00:25:50|3.4452
00:25:51|3.4457
00:25:51|3.4457
00:25:53|3.4457
00:25:54|3.4457
00:25:55|3.4457
00:25:55|3.4456
00:25:57|3.4457
00:25:58|3.4457
00:25:59|3.4457
00:25:59|3.4457
00:26:01|3.4454
00:26:02|3.4454
00:26:03|3.4454
00:26:04|3.4454
00:26:05|3.4454
00:26:06|3.4454
00:26:07|3.4459
00:26:08|3.4459
00:26:09|3.4459
00:26:10|3.4459
00:26:12|3.4461
00:26:12|3.4461
00:26:13|3.4461
00:26:14|3.4467
00:26:16|3.448
00:26:17|3.4487
00:26:17|3.4475
00:26:18|3.4482
00:26:19|3.4482
00:26:20|3.4482
00:26:21|3.4482
00:26:23|3.4482
00:26:24|3.4486
00:26:25|3.4486
00:26:26|3.4488
00:26:27|3.4488
00:26:28|3.4488
00:26:29|3.449
00:26:30|3.449
00:26:31|3.4491
00:26:32|3.449
00:26:33|3.4482
00:26:34|3.4478
00:26:35|3.4478
00:26:36|3.4478
00:26:37|3.4478
00:26:38|3.4478
00:26:39|3.4492
00:26:40|3.4492
00:26:41|3.4492
00:26:42|3.4492
00:26:43|3.4492
00:26:44|3.4492
00:26:45|3.4485
00:26:47|3.4485
00:26:48|3.4485
00:26:49|3.4495
00:26:50|3.4495
00:26:51|3.4493
00:26:52|3.4493
00:26:53|3.4493
00:26:54|3.4493
00:26:55|3.4493
00:26:56|3.4493
00:26:57|3.4493
00:26:58|3.4493
00:26:59|3.4493
00:27:01|3.4493
00:27:02|3.4493
00:27:02|3.4493
00:27:04|3.4493
00:27:04|3.4493
00:27:05|3.4478
00:27:07|3.4478
00:27:08|3.4478
00:27:08|3.4478
00:27:10|3.4488
00:27:11|3.4493
00:27:11|3.4493
00:27:13|3.4493
00:27:13|3.4493
00:27:15|3.4493
00:27:16|3.45
00:27:17|3.4502
00:27:18|3.4502
00:27:19|3.4505
00:27:20|3.4505
00:27:21|3.4505
00:27:22|3.4497
00:27:23|3.4497
00:27:24|3.4497
00:27:25|3.4497
00:27:26|3.4497
00:27:27|3.4497
00:27:28|3.4497
00:27:29|3.4497
00:27:30|3.4497
00:27:31|3.4495
00:27:32|3.4488
00:27:33|3.4488
00:27:34|3.4488
00:27:35|3.4488
00:27:36|3.4488
00:27:38|3.4488
00:27:39|3.4488
00:27:40|3.4505
00:27:41|3.4505
00:27:42|3.4505
00:27:42|3.449
00:27:44|3.449
00:27:44|3.4494
00:27:45|3.4494
00:27:46|3.4494
00:27:48|3.4494
00:27:50|3.4496
00:27:51|3.4496
00:27:51|3.4496
00:27:53|3.4488
00:27:54|3.4497
00:27:55|3.4497
00:27:56|3.4497
00:27:57|3.4497
00:27:59|3.4494
00:27:59|3.4494
00:28:00|3.4494
00:28:01|3.4493
00:28:03|3.4485
00:28:04|3.4477
00:28:04|3.4478
00:28:05|3.4474
00:28:06|3.4474
00:28:08|3.4474
00:28:09|3.4474
00:28:10|3.4481
00:28:11|3.4481
00:28:12|3.4481
00:28:13|3.4481
00:28:14|3.4481
00:28:15|3.4481
00:28:16|3.4502
00:28:17|3.4504
00:28:18|3.4504
00:28:19|3.4504
00:28:20|3.4504
00:28:21|3.4504
00:28:22|3.4504
00:28:23|3.4504
00:28:24|3.4503
00:28:25|3.4507
00:28:26|3.4507
00:28:27|3.4507
00:28:28|3.4507
00:28:29|3.4507
00:28:30|3.4507
00:28:31|3.4521
00:28:32|3.4521
00:28:33|3.4535
00:28:34|3.4525
00:28:35|3.4525
00:28:36|3.4525
00:28:37|3.4525
00:28:38|3.4525
00:28:39|3.4525
00:28:40|3.4525
00:28:41|3.4525
00:28:42|3.4525
00:28:44|3.4525
00:28:44|3.4525
00:28:46|3.4525
00:28:46|3.4525
00:28:47|3.4525
00:28:49|3.4525
00:28:50|3.4526
00:28:51|3.4526
00:28:52|3.4526
00:28:53|3.4526
00:28:54|3.4526
00:28:55|3.4526
00:28:56|3.4526
00:28:57|3.4526
00:28:59|3.4526
00:28:59|3.4526
00:29:01|3.4528
00:29:01|3.4528
00:29:02|3.4528
00:29:04|3.4528
00:29:04|3.4532
00:29:05|3.4535
00:29:06|3.4535
00:29:07|3.4537
00:29:09|3.4537
00:29:10|3.4542
00:29:11|3.4542
00:29:11|3.4542
00:29:12|3.4542
00:29:14|3.4542
00:29:14|3.454
00:29:15|3.454
00:29:16|3.454
00:29:18|3.454
00:29:18|3.454
00:29:20|3.454
00:29:20|3.454
00:29:21|3.454
00:29:22|3.4543
00:29:23|3.4543
00:29:24|3.4543
00:29:25|3.4543
00:29:26|3.4543
00:29:27|3.4543
00:29:29|3.4542
00:29:29|3.4536
00:29:31|3.4536
00:29:31|3.4538
00:29:32|3.4538
00:29:33|3.4538
00:29:34|3.4538
00:29:36|3.4538
00:29:36|3.4538
00:29:38|3.4538
00:29:38|3.4544
00:29:39|3.4544
00:29:40|3.4544
00:29:42|3.4544
00:29:42|3.4548
00:29:44|3.4548
00:29:44|3.4548
00:29:45|3.4548
00:29:46|3.4548
00:29:48|3.4548
00:29:48|3.4548
00:29:49|3.4549
00:29:50|3.4549
00:29:51|3.4549
00:29:52|3.4549
00:29:54|3.4564
00:29:55|3.4565
00:29:56|3.4588
00:29:58|3.4605
00:29:58|3.4605
00:29:59|3.4605
00:30:01|3.4591
00:30:01|3.4591
00:30:02|3.4591
00:30:03|3.4591
00:30:05|3.4581
00:30:06|3.4581
00:30:07|3.4581
00:30:08|3.4591
00:30:09|3.4591
00:30:10|3.4591
00:30:11|3.4591
00:30:12|3.4591
00:30:13|3.46
00:30:14|3.4596
00:30:15|3.4596
00:30:16|3.4596
00:30:17|3.4596
00:30:18|3.459
00:30:19|3.459
00:30:20|3.4581
00:30:21|3.4581
00:30:22|3.4581
00:30:23|3.4569
00:30:24|3.4595
00:30:25|3.4595
00:30:26|3.4592
00:30:27|3.4592
00:30:28|3.4592
00:30:29|3.4592
00:30:30|3.4571
00:30:31|3.4585
00:30:32|3.4585
00:30:33|3.4585
00:30:34|3.4585
00:30:35|3.4585
00:30:36|3.4585
00:30:37|3.4585
00:30:38|3.4585
00:30:39|3.4585
00:30:40|3.4585
00:30:41|3.4585
00:30:42|3.4564
00:30:43|3.4564
00:30:44|3.4564
00:30:45|3.4564
00:30:46|3.4543
00:30:47|3.4547
00:30:48|3.4548
00:30:49|3.4548
00:30:50|3.4548
00:30:51|3.4548
00:30:52|3.4548
00:30:54|3.4528
00:30:55|3.4528
00:30:55|3.4528
00:30:56|3.4528
00:30:57|3.4518
00:30:58|3.4518
00:30:59|3.4518
00:31:01|3.4518
00:31:02|3.4522
00:31:02|3.4529
00:31:03|3.4539
00:31:05|3.4539
00:31:05|3.4553
00:31:06|3.4553
00:31:07|3.4553
00:31:08|3.4553
00:31:09|3.4553
00:31:10|3.4553
00:31:11|3.4553
00:31:12|3.4553
00:31:13|3.4546
00:31:14|3.4546
00:31:15|3.4555
00:31:16|3.4555
00:31:17|3.4566
00:31:19|3.4566
00:31:19|3.4566
00:31:21|3.4566
00:31:22|3.4545
00:31:23|3.4545
00:31:24|3.4545
00:31:25|3.4537
00:31:26|3.4537
00:31:27|3.4537
00:31:28|3.4537
00:31:29|3.4542
00:31:30|3.4542
00:31:31|3.454
00:31:32|3.4549
00:31:33|3.4549
00:31:34|3.4549
00:31:35|3.4549
00:31:36|3.4549
00:31:37|3.4549
00:31:38|3.4551
00:31:39|3.4551
00:31:40|3.4554
00:31:41|3.4554
00:31:42|3.4554
00:31:43|3.4554
00:31:44|3.4554
00:31:45|3.4546
00:31:46|3.4539
00:31:47|3.4548
00:31:48|3.4548
00:31:49|3.4548
00:31:50|3.4548
00:31:52|3.4562
00:31:53|3.4562
00:31:54|3.4569
00:31:55|3.4569
00:31:56|3.4569
00:31:57|3.4569
00:31:58|3.4572
00:31:59|3.4572
00:32:00|3.4583
00:32:01|3.4583
00:32:02|3.458
00:32:03|3.458
00:32:04|3.458
00:32:05|3.4592
00:32:06|3.4592
00:32:07|3.4592
00:32:08|3.4592
00:32:09|3.4592
00:32:10|3.4592
00:32:12|3.4592
00:32:12|3.4592
00:32:14|3.4592
00:32:15|3.4592
00:32:15|3.4592
00:32:17|3.4592
00:32:18|3.4592
00:32:19|3.4592
00:32:20|3.4592
00:32:20|3.4592
00:32:21|3.4592
00:32:23|3.4592
00:32:24|3.4592
00:32:24|3.4592
00:32:25|3.4592
00:32:26|3.4592
00:32:28|3.4593
00:32:29|3.4593
00:32:30|3.4593
00:32:31|3.4593
00:32:32|3.4599
00:32:33|3.4599
00:32:34|3.4599
00:32:35|3.4589
00:32:37|3.4583
00:32:37|3.4583
00:32:38|3.4573
00:32:39|3.4569
00:32:40|3.4569
00:32:41|3.4569
00:32:42|3.4569
00:32:43|3.4569
00:32:44|3.4569
00:32:45|3.4569
00:32:47|3.4569
00:32:47|3.4561
00:32:48|3.4561
00:32:49|3.4561
00:32:50|3.4561
00:32:51|3.4555
00:32:53|3.4555
00:32:54|3.4555
00:32:54|3.4555
00:32:55|3.4555
00:32:57|3.4555
00:32:58|3.4555
00:32:59|3.4555
00:32:59|3.4555
00:33:01|3.4555
00:33:02|3.4555
00:33:03|3.4555
00:33:04|3.4548
00:33:05|3.4542
00:33:06|3.4535
00:33:07|3.4539
00:33:08|3.4537
00:33:09|3.4533
00:33:10|3.4528
00:33:11|3.4531
00:33:12|3.4531
00:33:13|3.4531
00:33:14|3.4531
00:33:15|3.4531
00:33:16|3.4531
00:33:17|3.4531
00:33:18|3.4531
00:33:19|3.4531
00:33:20|3.4531
00:33:21|3.4544
00:33:22|3.4555
00:33:23|3.4546
00:33:24|3.4546
00:33:25|3.4546
00:33:26|3.4546
00:33:27|3.4546
00:33:28|3.4556
00:33:29|3.4556
00:33:30|3.4556
00:33:31|3.4556
00:33:32|3.4556
00:33:33|3.4556
00:33:34|3.4556
00:33:35|3.4556
00:33:36|3.4556
00:33:37|3.4559
00:33:38|3.4571
00:33:39|3.4578
00:33:40|3.4563
00:33:41|3.4563
00:33:42|3.4563
00:33:43|3.456
00:33:44|3.456
00:33:45|3.4566
00:33:46|3.4568
00:33:47|3.4568
00:33:48|3.4568
00:33:50|3.4568
00:33:51|3.4563
00:33:52|3.4565
00:33:54|3.4563
00:33:54|3.4554
00:33:56|3.4554
00:33:57|3.4554
00:33:58|3.4555
00:33:59|3.4553
00:33:59|3.4553
00:34:00|3.4556
00:34:02|3.4556
00:34:02|3.4556
00:34:03|3.4556
00:34:04|3.4551
00:34:05|3.4551
00:34:06|3.4551
00:34:08|3.4544
00:34:08|3.4542
00:34:10|3.4545
00:34:10|3.4537
00:34:12|3.4537
00:34:12|3.4537
00:34:13|3.4532
00:34:14|3.4536
00:34:16|3.4534
00:34:17|3.4534
00:34:17|3.4533
00:34:18|3.4533
00:34:20|3.4533
00:34:20|3.4529
00:34:21|3.452
00:34:23|3.452
00:34:23|3.4527
00:34:25|3.4527
00:34:26|3.4538
00:34:26|3.4541
00:34:27|3.4541
00:34:28|3.4542
00:34:29|3.4542
00:34:30|3.4542
00:34:31|3.4543
00:34:33|3.4541
00:34:33|3.4541
00:34:34|3.4537
00:34:35|3.4537
00:34:36|3.4537
00:34:37|3.4534
00:34:38|3.452
00:34:40|3.452
00:34:41|3.4529
00:34:41|3.4532
00:34:43|3.4534
00:34:43|3.4534
00:34:45|3.4533
00:34:45|3.4533
00:34:46|3.4541
00:34:48|3.4539
00:34:49|3.4539
00:34:49|3.4542
00:34:51|3.4517
00:34:52|3.4517
00:34:52|3.4517
00:34:53|3.4517
00:34:56|3.4511
00:34:57|3.4511
00:34:58|3.4511
00:34:59|3.4511
00:35:00|3.4511
00:35:00|3.4501
00:35:01|3.45
00:35:03|3.45
00:35:04|3.4495
00:35:05|3.4495
00:35:06|3.4495
00:35:07|3.4495
00:35:08|3.4495
00:35:09|3.4485
00:35:10|3.4485
00:35:11|3.4485
00:35:12|3.4483
00:35:13|3.4483
00:35:14|3.4489
00:35:15|3.4489
00:35:16|3.4487
00:35:17|3.4497
00:35:18|3.4494
00:35:19|3.4494
00:35:20|3.4495
00:35:21|3.4494
00:35:22|3.4507
00:35:23|3.4507
00:35:24|3.4507
00:35:25|3.4507
00:35:26|3.4507
00:35:27|3.4507
00:35:28|3.4508
00:35:29|3.4508
00:35:30|3.4513
00:35:31|3.4513
00:35:32|3.4533
00:35:33|3.4533
00:35:34|3.4532
00:35:35|3.4532
00:35:36|3.4532
00:35:37|3.4532
00:35:38|3.4532
00:35:39|3.4532
00:35:40|3.4532
00:35:41|3.4531
00:35:42|3.4533
00:35:43|3.4536
00:35:44|3.4536
00:35:45|3.4536
00:35:46|3.453
00:35:47|3.453
00:35:48|3.4531
00:35:49|3.4531
00:35:50|3.453
00:35:51|3.453
00:35:52|3.452
00:35:53|3.4521
00:35:54|3.4521
00:35:55|3.4521
00:35:56|3.4522
00:35:57|3.4522
00:35:58|3.4522
00:35:59|3.4522
00:36:00|3.4531
00:36:01|3.4531
00:36:03|3.4524
00:36:04|3.4513
00:36:05|3.4513
00:36:05|3.4513
00:36:07|3.4524
00:36:07|3.4519
00:36:09|3.4519
00:36:10|3.4519
00:36:10|3.4515
00:36:11|3.4515
00:36:13|3.4515
00:36:14|3.4515
00:36:15|3.4516
00:36:16|3.4515
00:36:16|3.4492
00:36:18|3.4492
00:36:19|3.4492
00:36:20|3.4497
00:36:21|3.4497
00:36:22|3.4497
00:36:23|3.4501
00:36:24|3.4508
00:36:26|3.4513
00:36:26|3.4513
00:36:27|3.451
00:36:28|3.451
00:36:29|3.451
00:36:31|3.4503
00:36:31|3.4503
00:36:32|3.4503
00:36:33|3.4505
00:36:35|3.4505
00:36:35|3.4531
00:36:36|3.4531
00:36:37|3.453
00:36:38|3.4513
00:36:40|3.4513
00:36:41|3.4526
00:36:41|3.4526
00:36:42|3.4542
00:36:43|3.4536
00:36:44|3.4543
00:36:45|3.4543
00:36:46|3.4553
00:36:47|3.4553
00:36:48|3.4553
00:36:50|3.4553
00:36:50|3.4553
00:36:51|3.4551
00:36:52|3.4551
00:36:53|3.4556
00:36:54|3.4562
00:36:55|3.4562
00:36:56|3.4562
00:36:58|3.4564
00:36:58|3.4563
00:37:00|3.4563
00:37:00|3.4563
00:37:01|3.4564
00:37:02|3.4563
00:37:03|3.4563
00:37:05|3.4564
00:37:05|3.4564
00:37:06|3.4564
00:37:07|3.4564
00:37:08|3.4564
00:37:10|3.4563
00:37:10|3.4565
00:37:11|3.4566
00:37:13|3.4568
00:37:13|3.4566
00:37:15|3.4566
00:37:15|3.4567
00:37:16|3.4567
00:37:17|3.4567
00:37:19|3.4567
00:37:20|3.4564
00:37:21|3.4564
00:37:21|3.456
00:37:22|3.456
00:37:23|3.456
00:37:25|3.4561
00:37:26|3.4561
00:37:27|3.4561
00:37:28|3.4561
00:37:28|3.4559
00:37:30|3.4559
00:37:31|3.4549
00:37:31|3.4549
00:37:33|3.4549
00:37:34|3.4549
00:37:34|3.4556
00:37:36|3.4556
00:37:37|3.4556
00:37:38|3.4556
00:37:38|3.4556
00:37:39|3.4556
00:37:41|3.4556
00:37:41|3.456
00:37:43|3.4559
00:37:43|3.4561
00:37:44|3.4561
00:37:46|3.4561
00:37:47|3.4561
00:37:48|3.4561
00:37:48|3.4561
00:37:50|3.4565
00:37:51|3.4565
00:37:53|3.4561
00:37:54|3.4561
00:37:54|3.4561
00:37:55|3.4564
00:37:57|3.4564
00:37:57|3.4564
00:37:58|3.4564
00:38:00|3.4564
00:38:00|3.4564
00:38:01|3.4564
00:38:03|3.457
00:38:04|3.4575
00:38:04|3.4575
00:38:06|3.4574
00:38:07|3.4574
00:38:08|3.4574
00:38:08|3.4574
00:38:10|3.4574
00:38:11|3.4574
00:38:12|3.4574
00:38:12|3.4573
00:38:14|3.4573
00:38:14|3.4573
00:38:15|3.4573
00:38:17|3.4565
00:38:18|3.4574
00:38:18|3.4567
00:38:20|3.4567
00:38:20|3.4573
00:38:21|3.4571
00:38:23|3.4583
00:38:24|3.4583
00:38:25|3.4573
00:38:26|3.4571
00:38:27|3.4571
00:38:28|3.4571
00:38:29|3.4573
00:38:30|3.4577
00:38:30|3.4578
00:38:32|3.4578
00:38:33|3.4573
00:38:34|3.4573
00:38:35|3.4573
00:38:35|3.4573
00:38:37|3.4573
00:38:37|3.4568
00:38:39|3.4573
00:38:40|3.4573
00:38:41|3.4573
00:38:42|3.4573
00:38:43|3.4573
00:38:44|3.4573
00:38:45|3.4573
00:38:46|3.4574
00:38:47|3.4574
00:38:48|3.4574
00:38:49|3.4577
00:38:50|3.4577
00:38:51|3.4577
00:38:52|3.4578
00:38:53|3.4578
00:38:54|3.4578
00:38:55|3.4578
00:38:56|3.4578
00:38:57|3.4578
00:38:58|3.4578
00:38:59|3.4578
00:39:00|3.4578
00:39:01|3.4578
00:39:02|3.4603
00:39:03|3.4594
00:39:04|3.459
00:39:05|3.459
00:39:06|3.4589
00:39:07|3.4591
00:39:08|3.4592
00:39:09|3.459
00:39:10|3.459
00:39:11|3.4591
00:39:12|3.4591
00:39:13|3.459
00:39:14|3.459
00:39:15|3.4598
00:39:16|3.4598
00:39:17|3.4598
00:39:18|3.4585
00:39:19|3.4585
00:39:20|3.4585
00:39:22|3.4583
00:39:22|3.4582
00:39:24|3.4582
00:39:25|3.4582
00:39:25|3.4582
00:39:26|3.4574
00:39:27|3.4603
00:39:28|3.4631
00:39:29|3.4636
00:39:30|3.464
00:39:31|3.4665
00:39:33|3.4645
00:39:33|3.465
00:39:34|3.4648
00:39:35|3.4648
00:39:36|3.4649
00:39:37|3.4649
00:39:38|3.4636
00:39:39|3.4638
00:39:40|3.4638
00:39:41|3.4638
00:39:42|3.4645
00:39:43|3.4645
00:39:45|3.4645
00:39:45|3.4645
00:39:46|3.4656
00:39:47|3.4655
00:39:48|3.4655
00:39:49|3.4662
00:39:50|3.4665
00:39:51|3.4666
00:39:52|3.4668
00:39:53|3.467
00:39:55|3.467
00:39:55|3.467
00:39:57|3.467
00:39:58|3.4675
00:39:59|3.4683
00:40:00|3.4678
00:40:01|3.4678
00:40:02|3.468
00:40:03|3.468
00:40:04|3.4692
00:40:05|3.4689
00:40:06|3.4695
00:40:07|3.4683
00:40:08|3.4683
00:40:09|3.4682
00:40:10|3.4677
00:40:11|3.4677
00:40:12|3.467
00:40:13|3.467
00:40:14|3.4672
00:40:15|3.4669
00:40:16|3.467
00:40:17|3.4671
00:40:18|3.4675
00:40:19|3.4675
00:40:20|3.4675
00:40:21|3.4675
00:40:22|3.4675
00:40:23|3.4668
00:40:24|3.4668
00:40:25|3.4667
00:40:26|3.4667
00:40:27|3.4648
00:40:28|3.4652
00:40:29|3.4634
00:40:30|3.465
00:40:31|3.4648
00:40:32|3.4642
00:40:33|3.4639
00:40:34|3.4639
00:40:35|3.4633
00:40:36|3.4627
00:40:37|3.4627
00:40:38|3.4618
00:40:39|3.4611
00:40:40|3.4611
00:40:41|3.4581
00:40:42|3.458
00:40:43|3.459
00:40:44|3.4585
00:40:45|3.4585
00:40:46|3.4593
00:40:47|3.4593
00:40:48|3.4604
00:40:49|3.4604
00:40:50|3.4608
00:40:51|3.4606
00:40:52|3.4608
00:40:53|3.4605
00:40:54|3.4605
00:40:55|3.4605
00:40:56|3.4607
00:40:57|3.461
00:40:59|3.4615
00:41:00|3.4615
00:41:01|3.4611
00:41:03|3.4622
00:41:03|3.4605
00:41:04|3.4605
00:41:05|3.4614
00:41:06|3.4628
00:41:07|3.4636
00:41:08|3.4635
00:41:09|3.4626
00:41:10|3.4626
00:41:12|3.4626
00:41:13|3.4626
00:41:14|3.4635
00:41:15|3.4635
00:41:15|3.4618
00:41:16|3.461
00:41:18|3.463
00:41:18|3.463
00:41:20|3.4628
00:41:20|3.4628
00:41:21|3.4628
00:41:22|3.4628
00:41:23|3.4628
00:41:24|3.4635
00:41:26|3.4634
00:41:27|3.4634
00:41:27|3.4635
00:41:29|3.4643
00:41:29|3.4637
00:41:31|3.4638
00:41:31|3.4636
00:41:32|3.4636
00:41:33|3.4636
00:41:35|3.4648
00:41:36|3.4648
00:41:37|3.4649
00:41:38|3.4655
00:41:38|3.4662
00:41:40|3.4659
00:41:41|3.4659
00:41:42|3.4659
00:41:43|3.4659
00:41:44|3.4652
00:41:45|3.4648
00:41:46|3.4648
00:41:47|3.4648
00:41:48|3.4686
00:41:49|3.4676
00:41:50|3.4676
00:41:51|3.4676
00:41:52|3.4676
00:41:53|3.4677
00:41:54|3.4677
00:41:55|3.4677
00:41:56|3.4677
00:41:57|3.4678
00:41:58|3.4678
00:41:59|3.4678
00:42:00|3.468
00:42:01|3.468
00:42:02|3.4667
00:42:03|3.4653
00:42:05|3.4661
00:42:06|3.4659
00:42:06|3.4648
00:42:08|3.4654
00:42:09|3.4651
00:42:10|3.4652
00:42:10|3.4651
00:42:11|3.4654
00:42:13|3.4656
00:42:14|3.4656
00:42:15|3.4656
00:42:16|3.4656
00:42:17|3.4652
00:42:17|3.4652
00:42:18|3.466
00:42:19|3.4673
00:42:21|3.4678
00:42:21|3.4678
00:42:23|3.4678
00:42:24|3.468
00:42:25|3.4679
00:42:26|3.4679
00:42:27|3.4679
00:42:28|3.4679
00:42:29|3.4689
00:42:30|3.469
00:42:31|3.4693
00:42:32|3.4693
00:42:33|3.4692
00:42:34|3.4692
00:42:35|3.4692
00:42:36|3.4692
00:42:37|3.4692
00:42:38|3.4692
00:42:39|3.4692
00:42:40|3.4687
00:42:41|3.4687
00:42:42|3.4687
00:42:43|3.4687
00:42:44|3.4687
00:42:45|3.4696
00:42:46|3.4706
00:42:47|3.4706
00:42:48|3.4715
00:42:49|3.4715
00:42:50|3.4713
00:42:51|3.4713
00:42:53|3.4713
00:42:53|3.4702
00:42:54|3.4702
00:42:56|3.4702
00:42:56|3.4702
00:42:57|3.4696
00:42:59|3.4688
00:43:00|3.4688
00:43:01|3.4692
00:43:02|3.4696
00:43:04|3.4696
00:43:05|3.4701
00:43:06|3.4701
00:43:06|3.4701
00:43:07|3.4701
00:43:09|3.4701
00:43:10|3.4704
00:43:11|3.4705
00:43:12|3.4704
00:43:13|3.4714
00:43:14|3.4718
00:43:15|3.4715
00:43:16|3.4717
00:43:17|3.4724
00:43:18|3.4725
00:43:19|3.4725
00:43:20|3.4724
00:43:21|3.4724
00:43:22|3.4724
00:43:23|3.4731
00:43:24|3.473
00:43:25|3.4734
00:43:26|3.4734
00:43:27|3.4734
00:43:28|3.4734
00:43:29|3.4734
00:43:30|3.4734
00:43:31|3.4734
00:43:33|3.4734
00:43:33|3.4734
00:43:34|3.4701
00:43:35|3.4705
00:43:36|3.4705
00:43:37|3.4706
00:43:39|3.4706
00:43:39|3.4704
00:43:40|3.4692
00:43:41|3.4692
00:43:42|3.4692
00:43:44|3.4692
00:43:44|3.4692
00:43:45|3.4692
00:43:46|3.4692
00:43:47|3.4687
00:43:49|3.4692
00:43:50|3.4692
00:43:51|3.4708
00:43:51|3.4708
00:43:52|3.4708
00:43:53|3.4721
00:43:54|3.4721
00:43:55|3.4738
00:43:56|3.4742
00:43:57|3.4742
00:43:58|3.4742
00:43:59|3.4742
00:44:01|3.4754
00:44:02|3.4757
00:44:04|3.4761
00:44:04|3.4761
00:44:06|3.4766
00:44:06|3.477
00:44:07|3.4773
00:44:09|3.4773
00:44:09|3.4773
00:44:10|3.478
00:44:12|3.478
00:44:13|3.478
00:44:13|3.4773
00:44:15|3.4773
00:44:15|3.4765
00:44:16|3.4774
00:44:18|3.4784
00:44:19|3.4784
00:44:20|3.4784
00:44:20|3.4784
00:44:22|3.4784
00:44:23|3.4784
00:44:23|3.4784
00:44:24|3.4785
00:44:26|3.4784
00:44:27|3.4784
00:44:28|3.4784
00:44:29|3.4784
00:44:30|3.4784
00:44:31|3.4796
00:44:32|3.4796
00:44:33|3.4796
00:44:34|3.4796
00:44:35|3.4813
00:44:36|3.4812
00:44:37|3.4809
00:44:38|3.4809
00:44:39|3.4816
00:44:40|3.482
00:44:41|3.4811
00:44:42|3.4811
00:44:43|3.4811
00:44:44|3.4811
00:44:45|3.4811
00:44:46|3.4824
00:44:47|3.4824
00:44:48|3.4827
00:44:49|3.4829
00:44:50|3.4835
00:44:51|3.4836
00:44:52|3.4839
00:44:53|3.4839
00:44:54|3.4831
00:44:55|3.4821
00:44:56|3.4814
00:44:57|3.4814
00:44:58|3.4814
00:44:59|3.482
00:45:01|3.481
00:45:02|3.4817
00:45:03|3.4818
00:45:04|3.4816
00:45:05|3.4819
00:45:06|3.4809
00:45:07|3.4805
00:45:08|3.4815
00:45:09|3.4811
00:45:10|3.4811
00:45:11|3.4811
00:45:12|3.4811
00:45:14|3.4811
00:45:14|3.4816
00:45:15|3.4809
00:45:16|3.4809
00:45:17|3.4809
00:45:18|3.48
00:45:19|3.4786
00:45:20|3.4786
00:45:21|3.4786
00:45:22|3.4804
00:45:23|3.4804
00:45:24|3.4804
00:45:25|3.4804
00:45:26|3.4804
00:45:28|3.4793
00:45:28|3.4794
00:45:30|3.4794
00:45:30|3.4807
00:45:31|3.4813
00:45:32|3.4812
00:45:34|3.4812
00:45:34|3.4813
00:45:35|3.4816
00:45:37|3.4814
00:45:38|3.4814
00:45:39|3.4813
00:45:39|3.4813
00:45:40|3.4803
00:45:41|3.4803
00:45:42|3.4803
00:45:43|3.4803
00:45:45|3.4806
00:45:45|3.4806
00:45:46|3.4806
00:45:47|3.481
00:45:48|3.481
00:45:49|3.481
00:45:50|3.4808
00:45:51|3.4808
00:45:52|3.4803
00:45:53|3.4781
00:45:54|3.4781
00:45:55|3.4781
00:45:56|3.4779
00:45:57|3.4779
00:45:58|3.4766
00:45:59|3.4766
00:46:00|3.4766
00:46:02|3.4759
00:46:04|3.4768
00:46:05|3.4743
00:46:07|3.4735
00:46:07|3.4728
00:46:08|3.4728
00:46:09|3.4719
00:46:10|3.4747
00:46:12|3.474
00:46:13|3.4741
00:46:14|3.472
00:46:15|3.4725
00:46:16|3.4729
00:46:17|3.4722
00:46:18|3.4725
00:46:19|3.4725
00:46:20|3.4725
00:46:21|3.4725
00:46:22|3.4725
00:46:23|3.4714
00:46:24|3.4701
00:46:25|3.4701
00:46:26|3.47
00:46:27|3.47
00:46:28|3.47
00:46:29|3.4703
00:46:30|3.4703
00:46:31|3.4703
00:46:32|3.4703
00:46:33|3.4703
00:46:34|3.4703
00:46:35|3.4723
00:46:36|3.4725
00:46:37|3.4727
00:46:38|3.4727
00:46:39|3.4727
00:46:40|3.4743
00:46:41|3.4747
00:46:42|3.4747
00:46:43|3.4747
00:46:44|3.4757
00:46:45|3.4757
00:46:46|3.4757
00:46:47|3.4765
00:46:48|3.4765
00:46:49|3.4765
00:46:50|3.4765
00:46:51|3.4765
00:46:52|3.4765
00:46:53|3.4765
00:46:54|3.477
00:46:55|3.4786
00:46:56|3.4786
00:46:57|3.478
00:46:59|3.478
00:47:00|3.4778
00:47:00|3.4779
00:47:02|3.4777
00:47:02|3.4769
00:47:04|3.4766
00:47:06|3.4766
00:47:07|3.4737
00:47:08|3.4737
00:47:09|3.4737
00:47:10|3.4727
00:47:10|3.4727
00:47:11|3.4747
00:47:12|3.4747
00:47:14|3.4734
00:47:15|3.4734
00:47:16|3.4734
00:47:16|3.4734
00:47:17|3.4734
00:47:18|3.4734
00:47:19|3.4729
00:47:20|3.4729
00:47:21|3.4729
00:47:22|3.4738
00:47:23|3.4728
00:47:24|3.4728
00:47:26|3.4728
00:47:26|3.4728
00:47:28|3.4731
00:47:29|3.4731
00:47:29|3.474
00:47:30|3.4735
00:47:31|3.4735
00:47:32|3.4747
00:47:34|3.4751
00:47:34|3.4751
00:47:35|3.4759
00:47:37|3.4759
00:47:37|3.4759
00:47:39|3.4759
00:47:39|3.4755
00:47:41|3.4755
00:47:41|3.4755
00:47:43|3.4755
00:47:44|3.4756
00:47:45|3.4758
00:47:45|3.4758
00:47:46|3.4758
00:47:47|3.4758
00:47:49|3.4758
00:47:50|3.4758
00:47:50|3.4778
00:47:51|3.4778
00:47:53|3.4776
00:47:54|3.4776
00:47:55|3.48
00:47:56|3.4778
00:47:57|3.4778
00:47:58|3.4778
00:47:59|3.4778
00:48:00|3.4778
00:48:01|3.4778
00:48:02|3.4778
00:48:03|3.4778
00:48:04|3.4778
00:48:06|3.4778
00:48:06|3.4804
00:48:07|3.4805
00:48:08|3.4809
00:48:10|3.4808
00:48:10|3.4803
00:48:11|3.4803
00:48:13|3.4796
00:48:13|3.4802
00:48:15|3.48
00:48:15|3.48
00:48:17|3.48
00:48:18|3.4798
00:48:18|3.4798
00:48:19|3.4805
00:48:20|3.4806
00:48:22|3.4806
00:48:22|3.4806
00:48:23|3.4807
00:48:24|3.4807
00:48:25|3.4807
00:48:27|3.4807
00:48:28|3.4807
00:48:29|3.4807
00:48:29|3.4805
00:48:31|3.4805
00:48:32|3.4805
00:48:33|3.48
00:48:33|3.4804
00:48:34|3.4804
00:48:35|3.4804
00:48:36|3.4804
00:48:38|3.4804
00:48:38|3.4807
00:48:40|3.4795
00:48:41|3.4795
00:48:41|3.4795
00:48:42|3.4786
00:48:43|3.4786
00:48:45|3.4786
00:48:46|3.4801
00:48:46|3.4824
00:48:48|3.4823
00:48:49|3.4835
00:48:50|3.4839
00:48:50|3.4839
00:48:52|3.4839
00:48:52|3.4839
00:48:53|3.4839
00:48:55|3.4839
00:48:56|3.4839
00:48:57|3.4832
00:48:57|3.4832
00:48:59|3.4832
00:49:00|3.4832
00:49:00|3.4839
00:49:02|3.4841
00:49:03|3.4841
00:49:04|3.4841
00:49:06|3.4842
00:49:06|3.4847
00:49:07|3.4847
00:49:09|3.4854
00:49:10|3.4854
00:49:11|3.4854
00:49:12|3.4854
00:49:12|3.4855
00:49:14|3.4855
00:49:14|3.4855
00:49:16|3.4855
00:49:16|3.4857
00:49:18|3.4858
00:49:19|3.4858
00:49:19|3.4851
00:49:20|3.4839
00:49:21|3.4841
00:49:23|3.4849
00:49:23|3.4849
00:49:24|3.4847
00:49:26|3.4847
00:49:27|3.4847
00:49:28|3.4839
00:49:29|3.4839
00:49:30|3.4839
00:49:31|3.4832
00:49:32|3.4817
00:49:32|3.4825
00:49:34|3.4825
00:49:35|3.4825
00:49:36|3.4825
00:49:37|3.4807
00:49:38|3.4842
00:49:39|3.4827
00:49:41|3.4827
00:49:41|3.4825
00:49:43|3.4825
00:49:44|3.4825
00:49:44|3.4825
00:49:45|3.4825
00:49:47|3.4825
00:49:47|3.4825
00:49:49|3.4825
00:49:49|3.4825
00:49:50|3.4829
00:49:51|3.4829
00:49:52|3.4836
00:49:53|3.4836
00:49:54|3.4838
00:49:55|3.4838
00:49:57|3.4838
00:49:57|3.4838
00:49:58|3.4838
00:49:59|3.4826
00:50:01|3.4826
00:50:01|3.4826
00:50:03|3.4826
00:50:04|3.4829
00:50:05|3.4829
00:50:06|3.4832
00:50:07|3.4847
00:50:08|3.4847
00:50:09|3.4847
00:50:10|3.4847
00:50:11|3.4847
00:50:12|3.4847
00:50:13|3.4847
00:50:14|3.4838
00:50:15|3.4838
00:50:16|3.4838
00:50:17|3.4838
00:50:19|3.4838
00:50:19|3.4839
00:50:20|3.4839
00:50:21|3.4846
00:50:22|3.4845
00:50:24|3.4846
00:50:24|3.4846
00:50:26|3.4846
00:50:26|3.4846
00:50:28|3.4846
00:50:28|3.4839
00:50:29|3.4839
00:50:30|3.4864
00:50:32|3.4863
00:50:33|3.4863
00:50:34|3.4863
00:50:35|3.4863
00:50:36|3.4863
00:50:37|3.4862
00:50:38|3.4862
00:50:39|3.4862
00:50:40|3.4862
00:50:41|3.4862
00:50:42|3.4862
00:50:43|3.4851
00:50:44|3.4857
00:50:45|3.4857
00:50:46|3.4857
00:50:47|3.4863
00:50:48|3.4863
00:50:49|3.4867
00:50:50|3.4869
00:50:51|3.4869
00:50:52|3.4869
00:50:53|3.4869
00:50:54|3.4869
00:50:55|3.4869
00:50:56|3.4868
00:50:57|3.4868
00:50:58|3.4868
00:50:59|3.4868
00:51:00|3.4868
00:51:01|3.4868
00:51:02|3.4868
00:51:03|3.4868
00:51:04|3.4867
00:51:05|3.4867
00:51:07|3.4867
00:51:08|3.4867
00:51:09|3.4866
00:51:11|3.488
00:51:12|3.4886
00:51:13|3.4884
00:51:13|3.4884
00:51:14|3.4885
00:51:16|3.4885
00:51:17|3.4885
00:51:17|3.4885
00:51:19|3.4885
00:51:20|3.4885
00:51:20|3.4885
00:51:21|3.4882
00:51:23|3.4882
00:51:23|3.4892
00:51:24|3.4892
00:51:25|3.4892
00:51:27|3.4892
00:51:27|3.4892
00:51:28|3.4892
00:51:29|3.489
00:51:30|3.489
00:51:31|3.4894
00:51:32|3.4894
00:51:34|3.4905
00:51:35|3.4901
00:51:35|3.4901
00:51:36|3.4901
00:51:37|3.4901
00:51:39|3.4901
00:51:39|3.4897
00:51:41|3.4897
00:51:41|3.4897
00:51:43|3.4897
00:51:44|3.4901
00:51:44|3.4901
00:51:46|3.4898
00:51:47|3.4898
00:51:47|3.4898
00:51:49|3.4898
00:51:49|3.4898
00:51:50|3.4898
00:51:51|3.4898
00:51:52|3.4898
00:51:53|3.4898
00:51:55|3.489
00:51:55|3.4882
00:51:57|3.4882
00:51:58|3.4882
00:51:59|3.4882
00:52:00|3.4882
00:52:00|3.4882
00:52:02|3.4885
00:52:02|3.4886
00:52:04|3.4889
00:52:05|3.489
00:52:06|3.4878
00:52:08|3.4878
00:52:08|3.4876
00:52:09|3.4882
00:52:10|3.4882
00:52:12|3.4882
00:52:12|3.4883
00:52:14|3.4868
00:52:14|3.4862
00:52:16|3.4862
00:52:17|3.4862
00:52:17|3.4867
00:52:19|3.4867
00:52:19|3.4868
00:52:20|3.4868
00:52:21|3.4889
00:52:22|3.4887
00:52:24|3.489
00:52:24|3.489
00:52:26|3.489
00:52:27|3.4891
00:52:28|3.4891
00:52:29|3.4891
00:52:30|3.489
00:52:31|3.489
00:52:32|3.489
00:52:33|3.489
00:52:34|3.489
00:52:35|3.489
00:52:36|3.489
00:52:37|3.489
00:52:39|3.4881
00:52:40|3.4881
00:52:40|3.4881
00:52:41|3.4878
00:52:42|3.4878
00:52:43|3.4863
00:52:44|3.4863
00:52:45|3.4872
00:52:46|3.4872
00:52:47|3.4872
00:52:48|3.4864
00:52:49|3.4864
00:52:51|3.4864
00:52:51|3.4865
00:52:52|3.4878
00:52:53|3.4878
00:52:54|3.4878
00:52:55|3.4862
00:52:56|3.4855
00:52:57|3.4841
00:52:58|3.4852
00:52:59|3.4852
00:53:00|3.4852
00:53:01|3.4852
00:53:02|3.4852
00:53:03|3.4848
00:53:04|3.4842
00:53:05|3.4842
00:53:06|3.4842
00:53:08|3.4838
00:53:08|3.4838
00:53:09|3.4838
00:53:10|3.4825
00:53:12|3.4832
00:53:14|3.483
00:53:14|3.4829
00:53:15|3.4829
00:53:16|3.4829
00:53:18|3.4829
00:53:19|3.4829
00:53:20|3.4829
00:53:22|3.4829
00:53:23|3.483
00:53:23|3.483
00:53:24|3.483
00:53:25|3.483
00:53:27|3.4823
00:53:28|3.4823
00:53:28|3.4824
00:53:29|3.4824
00:53:31|3.4824
00:53:32|3.4824
00:53:32|3.4824
00:53:33|3.4824
00:53:35|3.4824
00:53:35|3.4824
00:53:37|3.4824
00:53:37|3.4824
00:53:38|3.4824
00:53:39|3.4824
00:53:40|3.4826
00:53:41|3.4826
00:53:42|3.4828
00:53:43|3.4844
00:53:44|3.4844
00:53:45|3.4844
00:53:47|3.4844
00:53:49|3.4844
00:53:49|3.4844
00:53:50|3.4845
00:53:51|3.4852
00:53:52|3.4852
00:53:54|3.4852
00:53:55|3.4853
00:53:55|3.4845
00:53:56|3.4845
00:53:58|3.4845
00:53:58|3.4845
00:53:59|3.4845
00:54:00|3.4845
00:54:01|3.4841
00:54:02|3.4841
00:54:03|3.4843
00:54:04|3.4843
00:54:05|3.4843
00:54:06|3.4843
00:54:07|3.4843
00:54:08|3.4843
00:54:10|3.4854
00:54:11|3.4855
00:54:12|3.4855
00:54:13|3.4855
00:54:14|3.4853
00:54:15|3.4853
00:54:16|3.486
00:54:17|3.486
00:54:18|3.4866
00:54:19|3.4866
00:54:20|3.4866
00:54:21|3.4887
00:54:23|3.4879
00:54:24|3.4879
00:54:24|3.4869
00:54:26|3.4869
00:54:27|3.4869
00:54:28|3.4866
00:54:28|3.4868
00:54:30|3.4868
00:54:31|3.4868
00:54:31|3.4864
00:54:32|3.4863
00:54:34|3.4863
00:54:34|3.4862
00:54:35|3.4869
00:54:36|3.488
00:54:37|3.488
00:54:39|3.488
00:54:40|3.488
00:54:41|3.488
00:54:42|3.488
00:54:43|3.488
00:54:44|3.488
00:54:45|3.488
00:54:46|3.488
00:54:47|3.488
00:54:48|3.488
00:54:49|3.4885
00:54:50|3.4885
00:54:51|3.4892
00:54:52|3.4892
00:54:53|3.4892
00:54:54|3.4892
00:54:55|3.4892
00:54:56|3.4892
00:54:57|3.4892
00:54:58|3.4892
00:54:59|3.4884
00:55:00|3.4883
00:55:01|3.4883
00:55:02|3.4883
00:55:03|3.4883
00:55:04|3.4883
00:55:05|3.4895
00:55:06|3.4895
00:55:07|3.49
00:55:08|3.49
00:55:09|3.49
00:55:10|3.49
00:55:11|3.49
00:55:12|3.49
00:55:13|3.49
00:55:14|3.4901
00:55:15|3.4907
00:55:16|3.4913
00:55:17|3.4912
00:55:18|3.4912
00:55:19|3.4912
00:55:20|3.4912
00:55:21|3.4912
00:55:22|3.4912
00:55:24|3.4912
00:55:25|3.4912
00:55:26|3.4912
00:55:27|3.4912
00:55:27|3.4925
00:55:28|3.4924
00:55:29|3.4924
00:55:31|3.4924
00:55:31|3.4924
00:55:33|3.4924
00:55:34|3.4941
00:55:34|3.4944
00:55:35|3.4939
00:55:37|3.4939
00:55:38|3.4939
00:55:38|3.4939
00:55:40|3.4924
00:55:41|3.4924
00:55:41|3.4924
00:55:43|3.4924
00:55:43|3.4932
00:55:45|3.4932
00:55:46|3.4932
00:55:46|3.4937
00:55:48|3.4945
00:55:49|3.4947
00:55:50|3.4945
00:55:51|3.4945
00:55:52|3.4936
00:55:53|3.4927
00:55:54|3.4927
00:55:55|3.4927
00:55:56|3.4927
00:55:57|3.4927
00:55:58|3.4927
00:55:59|3.4913
00:56:00|3.4913
00:56:01|3.4913
00:56:03|3.4936
00:56:04|3.4936
00:56:04|3.4936
00:56:06|3.4936
00:56:06|3.4936
00:56:07|3.4899
00:56:08|3.4899
00:56:09|3.4897
00:56:11|3.4897
00:56:11|3.4897
00:56:12|3.4897
00:56:14|3.4907
00:56:14|3.4906
00:56:15|3.4906
00:56:16|3.4906
00:56:18|3.4901
00:56:19|3.4908
00:56:20|3.4904
00:56:21|3.4904
00:56:22|3.4921
00:56:23|3.4915
00:56:24|3.4917
00:56:25|3.4917
00:56:26|3.4926
00:56:27|3.4926
00:56:29|3.4926
00:56:29|3.495
00:56:31|3.4946
00:56:31|3.4946
00:56:32|3.4946
00:56:33|3.4946
00:56:35|3.4952
00:56:35|3.4954
00:56:36|3.4981
00:56:38|3.4985
00:56:39|3.5002
00:56:40|3.4999
00:56:41|3.5013
00:56:42|3.4999
00:56:43|3.4999
00:56:44|3.4998
00:56:45|3.4998
00:56:46|3.5001
00:56:47|3.5005
00:56:48|3.5003
00:56:49|3.5003
00:56:50|3.5003
00:56:51|3.5
00:56:52|3.5001
00:56:53|3.5003
00:56:54|3.4999
00:56:55|3.4971
00:56:56|3.4954
00:56:57|3.4968
00:56:58|3.4968
00:56:59|3.4964
00:57:00|3.4964
00:57:02|3.4964
00:57:02|3.4964
00:57:03|3.4964
00:57:04|3.4956
00:57:05|3.4957
00:57:06|3.4952
00:57:08|3.4967
00:57:08|3.4967
00:57:09|3.4975
00:57:11|3.4976
00:57:11|3.4979
00:57:12|3.4979
00:57:14|3.4983
00:57:14|3.4984
00:57:15|3.4992
00:57:16|3.4992
00:57:17|3.4993
00:57:19|3.4992
00:57:20|3.4992
00:57:22|3.4997
00:57:22|3.4999
00:57:24|3.4996
00:57:24|3.4996
00:57:25|3.5
00:57:26|3.5014
00:57:28|3.5014
00:57:29|3.5003
00:57:29|3.5003
00:57:31|3.5016
00:57:32|3.5014
00:57:33|3.5014
00:57:34|3.5007
00:57:35|3.5007
00:57:36|3.5007
00:57:37|3.5006
00:57:38|3.5002
00:57:39|3.5002
00:57:40|3.5005
00:57:41|3.5005
00:57:42|3.5005
00:57:43|3.5006
00:57:44|3.5001
00:57:45|3.5003
00:57:46|3.5003
00:57:48|3.5008
00:57:48|3.5002
00:57:50|3.5002
00:57:50|3.4991
00:57:51|3.4978
00:57:52|3.4978
00:57:54|3.4984
00:57:54|3.4991
00:57:55|3.4991
00:57:57|3.4991
00:57:57|3.4991
00:57:58|3.5001
00:57:59|3.5001
00:58:01|3.5001
00:58:02|3.5001
00:58:03|3.5015
00:58:04|3.5002
00:58:05|3.4991
00:58:06|3.4991
00:58:07|3.498
00:58:08|3.498
00:58:09|3.4982
00:58:10|3.498
00:58:11|3.4962
00:58:12|3.4962
00:58:13|3.4962
00:58:14|3.4963
00:58:15|3.4963
00:58:16|3.4969
00:58:18|3.4973
00:58:19|3.497
00:58:20|3.4973
00:58:21|3.498
00:58:22|3.4982
00:58:24|3.4983
00:58:25|3.4983
00:58:26|3.4983
00:58:27|3.4983
00:58:28|3.4983
00:58:29|3.4983
00:58:30|3.4968
00:58:31|3.4966
00:58:32|3.4966
00:58:33|3.4966
00:58:34|3.4958
00:58:35|3.4958
00:58:36|3.4958
00:58:37|3.4958
00:58:38|3.4961
00:58:39|3.4961
00:58:40|3.4961
00:58:41|3.4961
00:58:42|3.4961
00:58:43|3.4961
00:58:44|3.4961
00:58:46|3.4961
00:58:47|3.4961
00:58:47|3.4961
00:58:49|3.4961
00:58:49|3.4961
00:58:50|3.495
00:58:51|3.4951
00:58:52|3.4951
00:58:53|3.4951
00:58:54|3.4951
00:58:56|3.4963
00:58:57|3.4963
00:58:57|3.4963
00:58:58|3.4963
00:58:59|3.4963
00:59:00|3.4963
00:59:01|3.4963
00:59:02|3.4963
00:59:04|3.4986
00:59:04|3.4986
00:59:06|3.4985
00:59:07|3.4985
00:59:07|3.4972
00:59:08|3.4972
00:59:10|3.498
00:59:11|3.498
00:59:11|3.498
00:59:12|3.4989
00:59:13|3.4989
00:59:14|3.4989
00:59:16|3.4989
00:59:17|3.498
00:59:18|3.498
00:59:19|3.4962
00:59:20|3.4962
00:59:21|3.4962
00:59:22|3.4972
00:59:23|3.4969
00:59:24|3.4962
00:59:26|3.4962
00:59:26|3.4959
00:59:28|3.4959
00:59:29|3.4959
00:59:29|3.4959
00:59:30|3.495
00:59:32|3.495
00:59:33|3.495
00:59:34|3.495
00:59:35|3.495
00:59:36|3.495
00:59:37|3.495
00:59:38|3.495
00:59:39|3.495
00:59:40|3.495
00:59:41|3.495
00:59:42|3.495
00:59:43|3.4977
00:59:44|3.497
00:59:45|3.4967
00:59:46|3.4974
00:59:47|3.4974
00:59:48|3.4974
00:59:49|3.4974
00:59:50|3.4974
00:59:51|3.4974
00:59:52|3.4974
00:59:53|3.4974
00:59:54|3.4974
00:59:55|3.4975
00:59:56|3.4975
00:59:57|3.499
00:59:58|3.499
00:59:59|3.499
01:00:00|3.4993
01:00:01|3.4993
01:00:03|3.4993
01:00:04|3.4993
01:00:05|3.4981
01:00:06|3.497
01:00:07|3.497
01:00:08|3.4969
01:00:09|3.4969
01:00:10|3.4969
01:00:11|3.4969
01:00:12|3.4955
01:00:13|3.4959
01:00:15|3.4959
01:00:15|3.4955
01:00:17|3.4959
01:00:18|3.4959
01:00:19|3.4954
01:00:20|3.4954
01:00:21|3.4953
01:00:22|3.495
01:00:23|3.4951
01:00:24|3.4937
01:00:25|3.4937
01:00:26|3.4937
01:00:27|3.494
01:00:28|3.494
01:00:29|3.494
01:00:30|3.4943
01:00:32|3.4943
01:00:33|3.4922
01:00:34|3.4916
01:00:35|3.489
01:00:36|3.4894
01:00:37|3.4894
01:00:38|3.4894
01:00:39|3.4896
01:00:40|3.4894
01:00:42|3.4894
01:00:42|3.4894
01:00:43|3.4908
01:00:44|3.4913
01:00:45|3.4913
01:00:46|3.4913
01:00:47|3.4913
01:00:49|3.4913
01:00:50|3.4895
01:00:50|3.4895
01:00:51|3.4895
01:00:53|3.4888
01:00:53|3.4888
01:00:54|3.489
01:00:55|3.489
01:00:56|3.4891
01:00:57|3.4891
01:00:58|3.4891
01:00:59|3.4891
01:01:00|3.4891
01:01:02|3.4896
01:01:02|3.4896
01:01:03|3.4896
01:01:04|3.4875
01:01:05|3.4892
01:01:06|3.4903
01:01:07|3.4903
01:01:09|3.491
01:01:09|3.4909
01:01:10|3.4912
01:01:11|3.4912
01:01:12|3.4912
01:01:13|3.4912
01:01:15|3.4912
01:01:16|3.4928
01:01:17|3.4925
01:01:18|3.4927
01:01:20|3.4924
01:01:21|3.4901
01:01:21|3.4901
01:01:23|3.4902
01:01:24|3.4901
01:01:25|3.4905
01:01:26|3.4905
01:01:27|3.4905
01:01:28|3.4899
01:01:29|3.4899
01:01:30|3.4899
01:01:31|3.491
01:01:32|3.4932
01:01:33|3.4932
01:01:34|3.4932
01:01:35|3.4932
01:01:36|3.4932
01:01:37|3.4937
01:01:38|3.4937
01:01:39|3.4937
01:01:41|3.4939
01:01:42|3.4939
01:01:43|3.4939
01:01:43|3.4939
01:01:45|3.4939
01:01:45|3.4939
01:01:46|3.4955
01:01:48|3.4955
01:01:48|3.4955
01:01:49|3.4953
01:01:50|3.4951
01:01:51|3.4945
01:01:52|3.4945
01:01:53|3.4945
01:01:54|3.4963
01:01:55|3.4963
01:01:56|3.4963
01:01:57|3.4962
01:01:59|3.4962
01:01:59|3.4962
01:02:00|3.4962
01:02:01|3.4962
01:02:03|3.4962
01:02:04|3.4962
01:02:04|3.496
01:02:05|3.496
01:02:06|3.4938
01:02:07|3.4938
01:02:08|3.4938
01:02:09|3.4932
01:02:10|3.4932
01:02:11|3.4932
01:02:12|3.4935
01:02:13|3.4938
01:02:14|3.494
01:02:15|3.494
01:02:17|3.4943
01:02:18|3.4947
01:02:19|3.4947
01:02:20|3.4947
01:02:21|3.4947
01:02:22|3.4941
01:02:23|3.4941
01:02:24|3.4941
01:02:25|3.4941
01:02:26|3.4941
01:02:27|3.4941
01:02:28|3.4941
01:02:30|3.4941
01:02:30|3.4942
01:02:31|3.4932
01:02:33|3.4932
01:02:33|3.4932
01:02:34|3.4932
01:02:36|3.492
01:02:37|3.492
01:02:39|3.491
01:02:39|3.491
01:02:41|3.491
01:02:41|3.491
01:02:43|3.4907
01:02:43|3.4907
01:02:45|3.4909
01:02:46|3.4909
01:02:46|3.4909
01:02:48|3.4909
01:02:49|3.4909
01:02:50|3.4909
01:02:51|3.4926
01:02:52|3.4926
01:02:53|3.4926
01:02:54|3.4926
01:02:55|3.4926
01:02:56|3.4941
01:02:57|3.4941
01:02:58|3.4941
01:02:59|3.4941
01:03:00|3.4941
01:03:01|3.4938
01:03:02|3.4929
01:03:03|3.4943
01:03:04|3.4945
01:03:05|3.4938
01:03:06|3.4938
01:03:07|3.4938
01:03:08|3.4938
01:03:09|3.4934
01:03:10|3.4917
01:03:11|3.4917
01:03:12|3.4917
01:03:14|3.4915
01:03:14|3.4915
01:03:16|3.4915
01:03:16|3.4915
01:03:17|3.4915
01:03:18|3.4915
01:03:20|3.4915
01:03:20|3.4915
01:03:21|3.4906
01:03:22|3.4906
01:03:23|3.4906
01:03:25|3.4904
01:03:27|3.4905
01:03:27|3.4904
01:03:29|3.4904
01:03:29|3.4904
01:03:30|3.4892
01:03:31|3.4892
01:03:33|3.4867
01:03:33|3.4867
01:03:34|3.4863
01:03:35|3.4863
01:03:37|3.4863
01:03:37|3.4863
01:03:39|3.4862
01:03:40|3.4862
01:03:40|3.4862
01:03:41|3.4863
01:03:42|3.4863
01:03:43|3.4863
01:03:44|3.4868
01:03:46|3.4868
01:03:47|3.4868
01:03:47|3.4868
01:03:48|3.4868
01:03:49|3.4868
01:03:51|3.4868
01:03:52|3.4868
01:03:53|3.4875
01:03:54|3.4875
01:03:55|3.4875
01:03:56|3.4875
01:03:57|3.488
01:03:58|3.488
01:03:58|3.4881
01:04:00|3.4881
01:04:01|3.4881
01:04:02|3.488
01:04:03|3.488
01:04:04|3.4879
01:04:05|3.4879
01:04:06|3.4879
01:04:07|3.4879
01:04:08|3.4879
01:04:09|3.4879
01:04:10|3.4868
01:04:11|3.4871
01:04:12|3.4871
01:04:13|3.4871
01:04:14|3.4871
01:04:15|3.4871
01:04:16|3.4871
01:04:17|3.4871
01:04:18|3.4863
01:04:19|3.4863
01:04:20|3.4863
01:04:21|3.4866
01:04:22|3.4866
01:04:23|3.4869
01:04:24|3.4869
01:04:25|3.4869
01:04:26|3.4869
01:04:28|3.4869
01:04:28|3.4869
01:04:30|3.4881
01:04:30|3.4881
01:04:32|3.4881
01:04:33|3.4881
01:04:34|3.4881
01:04:35|3.4881
01:04:35|3.4873
01:04:37|3.4873
01:04:38|3.4873
01:04:40|3.4868
01:04:41|3.4852
01:04:42|3.4845
01:04:42|3.4849
01:04:44|3.4849
01:04:45|3.4843
01:04:45|3.4849
01:04:46|3.4852
01:04:48|3.4852
01:04:49|3.4852
01:04:49|3.4852
01:04:50|3.4852
01:04:51|3.4852
01:04:53|3.4852
01:04:54|3.4863
01:04:54|3.4863
01:04:56|3.4863
01:04:57|3.4863
01:04:58|3.4863
01:04:58|3.4863
01:04:59|3.4863
01:05:00|3.4863
01:05:02|3.4866
01:05:03|3.4866
01:05:03|3.4866
01:05:05|3.4865
01:05:05|3.4861
01:05:06|3.4861
01:05:08|3.4863
01:05:09|3.4863
01:05:10|3.4863
01:05:11|3.486
01:05:12|3.4863
01:05:13|3.4863
01:05:15|3.4869
01:05:15|3.4869
01:05:17|3.4869
01:05:17|3.4869
01:05:18|3.4869
01:05:19|3.4869
01:05:20|3.4869
01:05:21|3.4857
01:05:22|3.4862
01:05:23|3.4861
01:05:24|3.4862
01:05:26|3.4862
01:05:27|3.4863
01:05:27|3.4863
01:05:29|3.4863
01:05:30|3.4863
01:05:32|3.4876
01:05:32|3.4876
01:05:34|3.4876
01:05:35|3.4876
01:05:36|3.4876
01:05:37|3.4876
01:05:38|3.4876
01:05:39|3.4876
01:05:40|3.4868
01:05:41|3.4882
01:05:42|3.4882
01:05:43|3.4884
01:05:44|3.4884
01:05:45|3.4884
01:05:46|3.4884
01:05:48|3.4891
01:05:49|3.4893
01:05:49|3.4894
01:05:50|3.4894
01:05:51|3.4894
01:05:52|3.4894
01:05:53|3.4894
01:05:55|3.4896
01:05:56|3.4896
01:05:57|3.4896
01:05:58|3.4896
01:05:59|3.4896
01:06:00|3.4896
01:06:01|3.4896
01:06:02|3.4896
01:06:03|3.4896
01:06:04|3.4877
01:06:05|3.4877
01:06:06|3.4877
01:06:07|3.4869
01:06:08|3.4869
01:06:09|3.4869
01:06:10|3.487
01:06:11|3.487
01:06:12|3.487
01:06:13|3.487
01:06:14|3.487
01:06:15|3.4861
01:06:16|3.4861
01:06:17|3.4861
01:06:18|3.4861
01:06:19|3.4861
01:06:20|3.4852
01:06:21|3.4852
01:06:22|3.4852
01:06:23|3.4851
01:06:24|3.4846
01:06:25|3.484
01:06:26|3.4836
01:06:27|3.4836
01:06:28|3.4836
01:06:29|3.4835
01:06:30|3.4836
01:06:31|3.4849
01:06:32|3.4849
01:06:33|3.4845
01:06:34|3.4845
01:06:36|3.4845
01:06:37|3.4845
01:06:38|3.4845
01:06:39|3.4845
01:06:39|3.4851
01:06:41|3.4859
01:06:42|3.4871
01:06:43|3.4871
01:06:44|3.4871
01:06:45|3.4871
01:06:46|3.4871
01:06:47|3.4871
01:06:48|3.4871
01:06:49|3.4871
01:06:50|3.4871
01:06:51|3.4871
01:06:52|3.4871
01:06:53|3.4854
01:06:54|3.4854
01:06:55|3.4854
01:06:56|3.4858
01:06:57|3.4858
01:06:58|3.4858
01:06:59|3.4858
01:07:00|3.4858
01:07:01|3.4858
01:07:02|3.4863
01:07:03|3.4866
01:07:04|3.4865
01:07:05|3.4865
01:07:06|3.4865
01:07:07|3.4865
01:07:08|3.4865
01:07:09|3.4865
01:07:10|3.486
01:07:11|3.4869
01:07:12|3.4869
01:07:13|3.4869
01:07:14|3.4867
01:07:15|3.4867
01:07:16|3.4848
01:07:17|3.4848
01:07:18|3.4848
01:07:19|3.4848
01:07:20|3.4848
01:07:21|3.4848
01:07:22|3.4848
01:07:23|3.4824
01:07:24|3.4811
01:07:25|3.4811
01:07:26|3.4815
01:07:27|3.4811
01:07:28|3.4811
01:07:29|3.4816
01:07:30|3.4816
01:07:31|3.4828
01:07:32|3.4828
01:07:33|3.4828
01:07:34|3.4828
01:07:36|3.4828
01:07:36|3.4816
01:07:37|3.4816
01:07:38|3.4816
01:07:40|3.4811
01:07:40|3.4811
01:07:41|3.4811
01:07:42|3.4806
01:07:43|3.4806
01:07:44|3.4818
01:07:45|3.4822
01:07:46|3.4822
01:07:48|3.4822
01:07:48|3.482
01:07:49|3.482
01:07:50|3.4815
01:07:51|3.4815
01:07:52|3.4814
01:07:53|3.4814
01:07:54|3.4821
01:07:55|3.4821
01:07:56|3.4821
01:07:57|3.4821
01:07:58|3.4821
01:08:00|3.4821
01:08:00|3.4803
01:08:02|3.4803
01:08:02|3.4803
01:08:04|3.4803
01:08:04|3.4816
01:08:06|3.4816
01:08:06|3.4816
01:08:07|3.4811
01:08:09|3.4811
01:08:10|3.4811
01:08:11|3.4811
01:08:13|3.4811
01:08:13|3.4811
01:08:14|3.4811
01:08:16|3.4811
01:08:18|3.4811
01:08:18|3.4803
01:08:19|3.4796
01:08:20|3.4796
01:08:21|3.4798
01:08:22|3.4796
01:08:24|3.4796
01:08:25|3.4801
01:08:25|3.4801
01:08:27|3.4801
01:08:27|3.4816
01:08:28|3.4816
01:08:29|3.481
01:08:31|3.481
01:08:32|3.481
01:08:33|3.4818
01:08:34|3.4818
01:08:35|3.4823
01:08:36|3.4823
01:08:37|3.4823
01:08:38|3.4821
01:08:39|3.4821
01:08:40|3.4821
01:08:41|3.4824
01:08:43|3.4824
01:08:44|3.4824
01:08:45|3.4824
01:08:45|3.4824
01:08:46|3.4824
01:08:47|3.4824
01:08:49|3.4824
01:08:49|3.4824
01:08:50|3.4825
01:08:52|3.4825
01:08:53|3.4836
01:08:54|3.4836
01:08:55|3.4836
01:08:56|3.4836
01:08:57|3.4836
01:08:58|3.4836
01:08:59|3.4836
01:09:00|3.4836
01:09:01|3.4836
01:09:02|3.4836
01:09:03|3.4836
01:09:04|3.4836
01:09:05|3.4836
01:09:06|3.4846
01:09:07|3.4846
01:09:08|3.4846
01:09:09|3.4846
01:09:10|3.4846
01:09:11|3.4846
01:09:12|3.4846
01:09:13|3.4852
01:09:14|3.4852
01:09:15|3.4852
01:09:16|3.4852
01:09:17|3.4858
01:09:18|3.4858
01:09:19|3.4858
01:09:20|3.4862
01:09:21|3.4866
01:09:22|3.4866
01:09:23|3.4866
01:09:24|3.4866
01:09:26|3.4866
01:09:27|3.4866
01:09:27|3.4878
01:09:29|3.488
01:09:30|3.4884
01:09:31|3.4884
01:09:32|3.4884
01:09:34|3.4884
01:09:35|3.4884
01:09:36|3.4881
01:09:36|3.4879
01:09:39|3.4863
01:09:40|3.4863
01:09:41|3.4863
01:09:41|3.4863
01:09:42|3.4863
01:09:43|3.4863
01:09:45|3.4863
01:09:46|3.4863
01:09:47|3.4863
01:09:48|3.4872
01:09:49|3.4872
01:09:50|3.4872
01:09:51|3.4872
01:09:52|3.4872
01:09:53|3.4872
01:09:54|3.4872
01:09:55|3.4872
01:09:56|3.4873
01:09:57|3.486
01:09:58|3.486
01:09:59|3.486
01:10:00|3.4856
01:10:01|3.4869
01:10:03|3.4857
01:10:03|3.4857
01:10:04|3.4856
01:10:05|3.4856
01:10:06|3.4847
01:10:07|3.4847
01:10:08|3.4847
01:10:09|3.4841
01:10:11|3.4846
01:10:11|3.4847
01:10:12|3.4847
01:10:13|3.4847
01:10:14|3.4847
01:10:15|3.4847
01:10:16|3.4847
01:10:17|3.4836
01:10:18|3.483
01:10:19|3.483
01:10:20|3.483
01:10:21|3.483
01:10:22|3.483
01:10:23|3.483
01:10:24|3.4829
01:10:25|3.4829
01:10:26|3.4829
01:10:27|3.4829
01:10:28|3.4829
01:10:29|3.4834
01:10:30|3.4834
01:10:31|3.4834
01:10:33|3.4828
01:10:33|3.4828
01:10:34|3.4828
01:10:36|3.4828
01:10:37|3.4828
01:10:38|3.4828
01:10:39|3.4828
01:10:41|3.4828
01:10:42|3.4828
01:10:42|3.4828
01:10:44|3.4828
01:10:44|3.4824
01:10:45|3.4824
01:10:46|3.4824
01:10:48|3.4824
01:10:48|3.4824
01:10:49|3.4824
01:10:50|3.4818
01:10:52|3.4818
01:10:52|3.4818
01:10:54|3.4818
01:10:55|3.4823
01:10:55|3.4823
01:10:56|3.4823
01:10:58|3.4823
01:10:58|3.4823
01:10:59|3.4823
01:11:00|3.4823
01:11:02|3.4823
01:11:02|3.4823
01:11:04|3.4823
01:11:05|3.4839
01:11:06|3.4845
01:11:06|3.484
01:11:07|3.4837
01:11:08|3.4817
01:11:09|3.4817
01:11:10|3.4817
01:11:11|3.4817
01:11:12|3.4844
01:11:13|3.4844
01:11:15|3.4844
01:11:15|3.4845
01:11:16|3.4845
01:11:18|3.4856
01:11:18|3.4861
01:11:20|3.4852
01:11:21|3.4846
01:11:21|3.4846
01:11:23|3.4846
01:11:23|3.4862
01:11:24|3.4862
01:11:26|3.4869
01:11:26|3.4869
01:11:28|3.4869
01:11:28|3.4869
01:11:29|3.4869
01:11:31|3.4869
01:11:31|3.487
01:11:33|3.487
01:11:34|3.487
01:11:36|3.4875
01:11:37|3.4875
01:11:38|3.4875
01:11:38|3.4875
01:11:40|3.4875
01:11:41|3.4875
01:11:41|3.4875
01:11:43|3.4876
01:11:44|3.4885
01:11:45|3.4885
01:11:46|3.4905
01:11:47|3.4905
01:11:48|3.4905
01:11:49|3.4905
01:11:50|3.4905
01:11:51|3.4904
01:11:52|3.4904
01:11:53|3.4904
01:11:54|3.4904
01:11:55|3.4904
01:11:56|3.4903
01:11:57|3.4907
01:11:58|3.4907
01:11:59|3.4907
01:12:00|3.4903
01:12:01|3.4903
01:12:02|3.4903
01:12:03|3.4903
01:12:04|3.4903
01:12:05|3.4903
01:12:06|3.4903
01:12:07|3.4903
01:12:08|3.4903
01:12:09|3.4903
01:12:10|3.4903
01:12:11|3.4903
01:12:12|3.4903
01:12:13|3.4903
01:12:14|3.4891
01:12:15|3.4891
01:12:16|3.4902
01:12:17|3.4902
01:12:18|3.4902
01:12:19|3.4902
01:12:20|3.4902
01:12:21|3.4902
01:12:22|3.4911
01:12:23|3.4911
01:12:24|3.4911
01:12:25|3.4911
01:12:26|3.4913
01:12:27|3.4913
01:12:28|3.4913
01:12:29|3.4936
01:12:30|3.4936
01:12:31|3.4936
01:12:33|3.4936
01:12:33|3.4936
01:12:35|3.4936
01:12:36|3.4913
01:12:37|3.4913
01:12:38|3.4909
01:12:39|3.4902
01:12:40|3.4902
01:12:41|3.4897
01:12:42|3.4892
01:12:43|3.489
01:12:44|3.4876
01:12:45|3.4868
01:12:46|3.4868
01:12:47|3.4868
01:12:48|3.4868
01:12:49|3.4868
01:12:50|3.4857
01:12:51|3.4857
01:12:52|3.4857
01:12:53|3.4857
01:12:54|3.4872
01:12:55|3.4872
01:12:56|3.4872
01:12:57|3.4892
01:12:58|3.4891
01:12:59|3.4891
01:13:00|3.4891
01:13:01|3.4891
01:13:02|3.4891
01:13:03|3.4891
01:13:04|3.4891
01:13:05|3.4891
01:13:06|3.4929
01:13:07|3.4929
01:13:08|3.4934
01:13:09|3.4934
01:13:11|3.4934
01:13:12|3.4934
01:13:12|3.4929
01:13:14|3.4929
01:13:15|3.4927
01:13:15|3.4926
01:13:16|3.4926
01:13:17|3.4926
01:13:18|3.4926
01:13:20|3.4921
01:13:21|3.4921
01:13:21|3.4921
01:13:22|3.492
01:13:23|3.4924
01:13:25|3.4924
01:13:26|3.4924
01:13:26|3.4924
01:13:28|3.4948
01:13:29|3.4948
01:13:30|3.4948
01:13:30|3.4945
01:13:33|3.4943
01:13:33|3.4943
01:13:34|3.4946
01:13:36|3.4941
01:13:37|3.4923
01:13:37|3.4919
01:13:39|3.4919
01:13:40|3.4918
01:13:41|3.4918
01:13:42|3.4932
01:13:43|3.4932
01:13:44|3.4925
01:13:45|3.4925
01:13:46|3.4924
01:13:47|3.4924
01:13:48|3.4924
01:13:49|3.4925
01:13:50|3.4925
01:13:51|3.4925
01:13:52|3.4917
01:13:53|3.4892
01:13:54|3.4892
01:13:55|3.4887
01:13:56|3.4887
01:13:57|3.4887
01:13:58|3.4887
01:13:59|3.4887
01:14:00|3.4887
01:14:01|3.4887
01:14:02|3.4882
01:14:03|3.4882
01:14:04|3.4889
01:14:05|3.4889
01:14:06|3.4889
01:14:07|3.4889
01:14:08|3.4889
01:14:09|3.4889
01:14:10|3.4889
01:14:12|3.4876
01:14:12|3.4876
01:14:13|3.4876
01:14:14|3.4888
01:14:15|3.4888
01:14:16|3.4893
01:14:17|3.4894
01:14:18|3.4894
01:14:19|3.4894
01:14:20|3.4894
01:14:22|3.4894
01:14:23|3.4894
01:14:23|3.488
01:14:24|3.4889
01:14:26|3.4889
01:14:27|3.4889
01:14:27|3.4889
01:14:28|3.489
01:14:30|3.4888
01:14:32|3.4888
01:14:33|3.4888
01:14:34|3.489
01:14:35|3.489
01:14:36|3.489
01:14:38|3.489
01:14:39|3.489
01:14:40|3.489
01:14:40|3.489
01:14:41|3.489
01:14:43|3.489
01:14:43|3.489
01:14:44|3.488
01:14:45|3.488
01:14:46|3.488
01:14:47|3.488
01:14:48|3.488
01:14:49|3.488
01:14:50|3.488
01:14:51|3.488
01:14:53|3.4884
01:14:53|3.4884
01:14:54|3.4884
01:14:55|3.4884
01:14:56|3.4884
01:14:57|3.4884
01:14:58|3.4884
01:14:59|3.4884
01:15:00|3.4884
01:15:01|3.4884
01:15:03|3.4884
01:15:04|3.4876
01:15:05|3.4875
01:15:06|3.4875
01:15:07|3.4875
01:15:08|3.4875
01:15:09|3.4875
01:15:10|3.4875
01:15:11|3.4875
01:15:12|3.4875
01:15:13|3.4875
01:15:14|3.4875
01:15:15|3.4854
01:15:16|3.4851
01:15:17|3.4842
01:15:18|3.4839
01:15:19|3.4836
01:15:20|3.4836
01:15:21|3.4836
01:15:22|3.4836
01:15:23|3.4856
01:15:24|3.4856
01:15:25|3.4856
01:15:26|3.4856
01:15:27|3.4856
01:15:28|3.4856
01:15:29|3.4856
01:15:30|3.4856
01:15:31|3.4856
01:15:32|3.4856
01:15:33|3.4856
01:15:34|3.4845
01:15:35|3.4845
01:15:36|3.4845
01:15:37|3.4846
01:15:38|3.4846
01:15:39|3.4846
01:15:40|3.4846
01:15:41|3.4846
01:15:42|3.4838
01:15:43|3.4838
01:15:44|3.4838
01:15:45|3.4847
01:15:46|3.4847
01:15:47|3.4847
01:15:48|3.4847
01:15:49|3.4847
01:15:50|3.4847
01:15:51|3.4847
01:15:52|3.4847
01:15:53|3.4847
01:15:54|3.4866
01:15:56|3.4866
01:15:57|3.4866
01:15:57|3.4861
01:15:58|3.4879
01:15:59|3.4879
01:16:00|3.4881
01:16:01|3.4883
01:16:02|3.4873
01:16:03|3.4877
01:16:05|3.4877
01:16:05|3.4877
01:16:06|3.4877
01:16:08|3.4877
01:16:08|3.4877
01:16:09|3.4868
01:16:10|3.4868
01:16:11|3.4871
01:16:12|3.4876
01:16:13|3.4891
01:16:14|3.49
01:16:15|3.4895
01:16:16|3.4895
01:16:17|3.4895
01:16:18|3.4895
01:16:19|3.4895
01:16:20|3.4895
01:16:21|3.4895
01:16:22|3.4895
01:16:23|3.4895
01:16:24|3.4895
01:16:25|3.4895
01:16:26|3.4895
01:16:27|3.4895
01:16:28|3.4895
01:16:29|3.4895
01:16:30|3.4895
01:16:31|3.4895
01:16:32|3.4895
01:16:33|3.4895
01:16:34|3.4895
01:16:36|3.4895
01:16:36|3.4917
01:16:37|3.4917
01:16:38|3.4917
01:16:40|3.4917
01:16:41|3.4917
01:16:42|3.4882
01:16:42|3.4882
01:16:44|3.4882
01:16:44|3.4886
01:16:46|3.4886
01:16:47|3.4886
01:16:47|3.4886
01:16:48|3.4886
01:16:50|3.4886
01:16:51|3.4882
01:16:51|3.4882
01:16:52|3.4882
01:16:53|3.4882
01:16:54|3.4882
01:16:55|3.4882
01:16:57|3.4882
01:16:57|3.4882
01:16:58|3.4882
01:17:00|3.4882
01:17:01|3.4882
01:17:02|3.4882
01:17:02|3.4895
01:17:04|3.4897
01:17:04|3.4897
01:17:05|3.4897
01:17:07|3.4897
01:17:08|3.4913
01:17:08|3.4913
01:17:10|3.4913
01:17:11|3.4913
01:17:12|3.4913
01:17:13|3.4916
01:17:14|3.4916
01:17:15|3.4916
01:17:15|3.4916
01:17:16|3.4916
01:17:18|3.4905
01:17:18|3.4904
01:17:19|3.4904
01:17:20|3.4904
01:17:22|3.4896
01:17:23|3.4896
01:17:23|3.4896
01:17:25|3.4896
01:17:25|3.4896
01:17:26|3.4896
01:17:28|3.4896
01:17:29|3.4896
01:17:29|3.4898
01:17:31|3.4899
01:17:32|3.4897
01:17:33|3.4897
01:17:35|3.4895
01:17:35|3.4895
01:17:37|3.4904
01:17:37|3.4904
01:17:39|3.4905
01:17:40|3.4904
01:17:40|3.4904
01:17:42|3.4903
01:17:42|3.4901
01:17:43|3.4901
01:17:44|3.4901
01:17:46|3.4901
01:17:46|3.4901
01:17:48|3.4901
01:17:49|3.4901
01:17:50|3.4901
01:17:51|3.4901
01:17:52|3.4901
01:17:53|3.4901
01:17:54|3.4901
01:17:55|3.4901
01:17:56|3.4901
01:17:57|3.4901
01:17:58|3.4901
01:17:59|3.4901
01:18:00|3.4901
01:18:01|3.4901
01:18:02|3.4901
01:18:03|3.4907
01:18:04|3.4907
01:18:05|3.4907
01:18:06|3.4907
01:18:07|3.4907
01:18:08|3.4907
01:18:09|3.4907
01:18:10|3.4907
01:18:11|3.4907
01:18:12|3.4907
01:18:13|3.4907
01:18:14|3.4907
01:18:15|3.4907
01:18:17|3.491
01:18:17|3.491
01:18:18|3.491
01:18:19|3.491
01:18:20|3.491
01:18:21|3.491
01:18:22|3.491
01:18:23|3.491
01:18:24|3.491
01:18:25|3.491
01:18:26|3.4906
01:18:27|3.4906
01:18:28|3.4914
01:18:29|3.4914
01:18:30|3.4914
01:18:31|3.4914
01:18:32|3.4914
01:18:33|3.4914
01:18:35|3.4914
01:18:36|3.4914
01:18:37|3.4914
01:18:38|3.4918
01:18:38|3.4918
01:18:39|3.4918
01:18:40|3.4918
01:18:42|3.4915
01:18:43|3.4915
01:18:44|3.4943
01:18:45|3.4943
01:18:46|3.4943
01:18:47|3.4938
01:18:48|3.4938
01:18:49|3.4938
01:18:50|3.4938
01:18:51|3.4938
01:18:52|3.4938
01:18:53|3.4938
01:18:54|3.4938
01:18:55|3.4938
01:18:56|3.4938
01:18:57|3.4938
01:18:58|3.4938
01:18:59|3.4938
01:19:00|3.4938
01:19:01|3.4939
01:19:02|3.4939
01:19:03|3.4939
01:19:04|3.4939
01:19:05|3.4943
01:19:06|3.4952
01:19:07|3.4952
01:19:08|3.4952
01:19:09|3.4954
01:19:10|3.4954
01:19:11|3.4954
01:19:12|3.4935
01:19:13|3.4954
01:19:14|3.4948
01:19:15|3.495
01:19:16|3.495
01:19:17|3.495
01:19:18|3.495
01:19:19|3.4942
01:19:20|3.4937
01:19:21|3.4937
01:19:22|3.4926
01:19:23|3.4926
01:19:24|3.4926
01:19:25|3.4931
01:19:26|3.4923
01:19:27|3.4923
01:19:28|3.4923
01:19:29|3.4923
01:19:30|3.4922
01:19:31|3.4922
01:19:32|3.4922
01:19:34|3.4922
01:19:35|3.4922
01:19:37|3.4922
01:19:38|3.492
01:19:39|3.492
01:19:40|3.4915
01:19:41|3.4915
01:19:42|3.4915
01:19:43|3.4915
01:19:44|3.491
01:19:45|3.491
01:19:46|3.491
01:19:47|3.491
01:19:48|3.491
01:19:49|3.491
01:19:50|3.491
01:19:51|3.491
01:19:52|3.491
01:19:53|3.4933
01:19:54|3.4933
01:19:55|3.4933
01:19:56|3.4933
01:19:57|3.4933
01:19:58|3.4927
01:19:59|3.4933
01:20:00|3.4927
01:20:01|3.4927
01:20:02|3.4926
01:20:03|3.4926
01:20:04|3.4926
01:20:05|3.4902
01:20:06|3.488
01:20:07|3.4872
01:20:08|3.4856
01:20:09|3.4856
01:20:10|3.4857
01:20:11|3.4861
01:20:12|3.4861
01:20:13|3.4861
01:20:14|3.4861
01:20:15|3.4861
01:20:16|3.4862
01:20:17|3.4856
01:20:18|3.4856
01:20:19|3.4856
01:20:20|3.4851
01:20:21|3.4851
01:20:22|3.4851
01:20:23|3.4851
01:20:24|3.4851
01:20:26|3.4847
01:20:26|3.4841
01:20:27|3.4836
01:20:28|3.4834
01:20:29|3.4834
01:20:30|3.4834
01:20:32|3.4837
01:20:32|3.4838
01:20:33|3.4838
01:20:35|3.4838
01:20:37|3.4838
01:20:37|3.4838
01:20:38|3.4838
01:20:40|3.4838
01:20:41|3.4838
01:20:42|3.4838
01:20:43|3.4838
01:20:44|3.4838
01:20:45|3.4838
01:20:46|3.4838
01:20:47|3.4838
01:20:48|3.4838
01:20:49|3.4838
01:20:50|3.4838
01:20:51|3.4838
01:20:52|3.4838
01:20:53|3.4838
01:20:54|3.4838
01:20:55|3.4838
01:20:56|3.4838
01:20:57|3.4838
01:20:58|3.4838
01:20:59|3.484
01:21:00|3.4844
01:21:01|3.4844
01:21:02|3.4844
01:21:03|3.4844
01:21:04|3.4844
01:21:05|3.4844
01:21:06|3.4844
01:21:07|3.4844
01:21:08|3.4844
01:21:09|3.4841
01:21:10|3.4841
01:21:11|3.4841
01:21:12|3.4841
01:21:13|3.4841
01:21:14|3.4841
01:21:15|3.4841
01:21:16|3.4841
01:21:18|3.4841
01:21:18|3.4841
01:21:19|3.4841
01:21:20|3.485
01:21:22|3.485
01:21:22|3.485
01:21:23|3.485
01:21:24|3.485
01:21:25|3.485
01:21:26|3.485
01:21:27|3.485
01:21:29|3.485
01:21:30|3.485
01:21:30|3.485
01:21:32|3.485
01:21:32|3.485
01:21:33|3.485
01:21:34|3.485
01:21:35|3.485
01:21:37|3.485
01:21:38|3.485
01:21:39|3.485
01:21:40|3.485
01:21:41|3.485
01:21:42|3.4842
01:21:43|3.4842
01:21:44|3.4842
01:21:45|3.4842
01:21:46|3.4842
01:21:47|3.4843
01:21:48|3.4843
01:21:49|3.4843
01:21:50|3.4843
01:21:51|3.4843
01:21:52|3.4843
01:21:53|3.4839
01:21:54|3.4839
01:21:55|3.4839
01:21:56|3.4845
01:21:57|3.4845
01:21:58|3.4846
01:21:59|3.4844
01:22:00|3.4842
01:22:01|3.4842
01:22:02|3.4842
01:22:03|3.4844
01:22:04|3.4843
01:22:05|3.4833
01:22:06|3.4848
01:22:07|3.4848
01:22:08|3.4848
01:22:09|3.4832
01:22:10|3.4826
01:22:11|3.4824
01:22:12|3.4824
01:22:13|3.4824
01:22:14|3.4824
01:22:15|3.4824
01:22:16|3.4811
01:22:17|3.4817
01:22:18|3.4817
01:22:19|3.4817
01:22:20|3.4857
01:22:21|3.486
01:22:23|3.486
01:22:23|3.4859
01:22:24|3.4859
01:22:25|3.4833
01:22:26|3.4831
01:22:27|3.4836
01:22:29|3.4832
01:22:29|3.4825
01:22:30|3.481
01:22:31|3.4811
01:22:32|3.4808
01:22:33|3.4808
01:22:34|3.4808
01:22:35|3.4803
01:22:37|3.4798
01:22:38|3.4798
01:22:38|3.4798
01:22:41|3.4798
01:22:42|3.4798
01:22:43|3.4779
01:22:44|3.4779
01:22:44|3.4776
01:22:45|3.4778
01:22:47|3.4778
01:22:48|3.4778
01:22:48|3.4779
01:22:49|3.4779
01:22:50|3.4779
01:22:51|3.4779
01:22:53|3.4779
01:22:53|3.4779
01:22:55|3.4779
01:22:56|3.4779
01:22:57|3.4779
01:22:58|3.4779
01:22:59|3.4779
01:23:00|3.48
01:23:01|3.4792
01:23:02|3.4792
01:23:02|3.4801
01:23:04|3.4801
01:23:05|3.4801
01:23:06|3.4789
01:23:07|3.4789
01:23:08|3.4789
01:23:08|3.4789
01:23:10|3.4789
01:23:10|3.4789
01:23:12|3.4782
01:23:13|3.4782
01:23:14|3.4782
01:23:15|3.4782
01:23:16|3.4788
01:23:16|3.4788
01:23:18|3.4788
01:23:18|3.4788
01:23:20|3.4794
01:23:21|3.4795
01:23:22|3.4795
01:23:24|3.4795
01:23:24|3.4795
01:23:26|3.4795
01:23:26|3.4795
01:23:28|3.4795
01:23:28|3.4834
01:23:29|3.4834
01:23:30|3.4834
01:23:31|3.4834
01:23:32|3.4834
01:23:33|3.4834
01:23:34|3.4834
01:23:35|3.4842
01:23:36|3.4842
01:23:38|3.4843
01:23:40|3.4843
01:23:41|3.4843
01:23:43|3.4834
01:23:43|3.4834
01:23:44|3.4834
01:23:45|3.4827
01:23:47|3.4827
01:23:48|3.4827
01:23:48|3.4827
01:23:49|3.4829
01:23:51|3.4829
01:23:51|3.4833
01:23:53|3.4833
01:23:54|3.4833
01:23:54|3.4833
01:23:55|3.4833
01:23:56|3.4833
01:23:57|3.484
01:23:59|3.484
01:24:00|3.484
01:24:00|3.4846
01:24:01|3.4846
01:24:02|3.4846
01:24:04|3.4861
01:24:05|3.4856
01:24:06|3.4856
01:24:06|3.4867
01:24:07|3.4867
01:24:08|3.4867
01:24:10|3.4867
01:24:11|3.4867
01:24:12|3.4858
01:24:13|3.4855
01:24:14|3.4855
01:24:15|3.4855
01:24:16|3.4855
01:24:18|3.4855
01:24:18|3.4848
01:24:19|3.483
01:24:20|3.483
01:24:21|3.4828
01:24:22|3.4828
01:24:23|3.483
01:24:25|3.4824
01:24:25|3.4824
01:24:26|3.4824
01:24:27|3.4824
01:24:28|3.48
01:24:30|3.48
01:24:30|3.48
01:24:31|3.478
01:24:32|3.478
01:24:33|3.4782
01:24:34|3.4782
01:24:35|3.4782
01:24:36|3.4782
01:24:37|3.4782
01:24:38|3.4782
01:24:40|3.4782
01:24:42|3.4782
01:24:43|3.4774
01:24:44|3.4774
01:24:45|3.4773
01:24:45|3.4776
01:24:47|3.4776
01:24:49|3.4776
01:24:49|3.4774
01:24:50|3.4774
01:24:51|3.479
01:24:52|3.479
01:24:53|3.4787
01:24:54|3.4787
01:24:55|3.478
01:24:56|3.478
01:24:58|3.478
01:24:58|3.478
01:24:59|3.4774
01:25:00|3.4774
01:25:01|3.4788
01:25:02|3.4773
01:25:03|3.4772
01:25:04|3.4763
01:25:05|3.4763
01:25:06|3.4763
01:25:07|3.4763
01:25:08|3.4763
01:25:09|3.4763
01:25:10|3.4771
01:25:11|3.4783
01:25:12|3.4783
01:25:13|3.4783
01:25:14|3.4777
01:25:15|3.4777
01:25:16|3.4777
01:25:17|3.4777
01:25:18|3.4777
01:25:19|3.4777
01:25:21|3.4792
01:25:21|3.4792
01:25:22|3.4792
01:25:23|3.4792
01:25:24|3.4792
01:25:26|3.4792
01:25:27|3.4792
01:25:27|3.4803
01:25:28|3.4803
01:25:29|3.4803
01:25:31|3.4805
01:25:31|3.4805
01:25:32|3.4805
01:25:33|3.4805
01:25:35|3.4805
01:25:35|3.4805
01:25:37|3.4805
01:25:37|3.4805
01:25:38|3.48
01:25:39|3.48
01:25:40|3.4799
01:25:41|3.4799
01:25:42|3.4799
01:25:43|3.4801
01:25:44|3.4801
01:25:45|3.4801
01:25:46|3.4801
01:25:47|3.4807
01:25:48|3.4807
01:25:49|3.4817
01:25:50|3.4817
01:25:51|3.4817
01:25:53|3.4817
01:25:53|3.4817
01:25:54|3.4817
01:25:55|3.4817
01:25:56|3.4817
01:25:57|3.4817
01:25:58|3.4817
01:26:00|3.4817
01:26:00|3.4817
01:26:02|3.4818
01:26:03|3.4818
01:26:04|3.4792
01:26:05|3.4792
01:26:06|3.4792
01:26:07|3.4788
01:26:08|3.4788
01:26:08|3.4788
01:26:09|3.4788
01:26:11|3.4788
01:26:12|3.4776
01:26:13|3.4776
01:26:14|3.4782
01:26:15|3.4782
01:26:16|3.4782
01:26:17|3.4782
01:26:18|3.4782
01:26:19|3.4769
01:26:20|3.4769
01:26:21|3.4769
01:26:22|3.4769
01:26:23|3.4766
01:26:24|3.4766
01:26:25|3.4766
01:26:26|3.4766
01:26:27|3.4766
01:26:28|3.4766
01:26:29|3.4766
01:26:30|3.4772
01:26:31|3.4772
01:26:32|3.4772
01:26:33|3.4772
01:26:35|3.4772
01:26:35|3.4772
01:26:36|3.4772
01:26:37|3.4772
01:26:38|3.4772
01:26:39|3.4772
01:26:40|3.4772
01:26:42|3.4772
01:26:43|3.4775
01:26:44|3.4775
01:26:45|3.4775
01:26:46|3.4775
01:26:47|3.4775
01:26:48|3.4775
01:26:49|3.4775
01:26:50|3.4775
01:26:51|3.4779
01:26:52|3.4779
01:26:53|3.4779
01:26:54|3.4786
01:26:55|3.4786
01:26:56|3.4786
01:26:57|3.4786
01:26:58|3.4786
01:26:59|3.4786
01:27:00|3.4786
01:27:01|3.4786
01:27:02|3.4786
01:27:03|3.4786
01:27:04|3.4786
01:27:05|3.4772
01:27:06|3.4772
01:27:07|3.4763
01:27:08|3.4761
01:27:09|3.4752
01:27:10|3.4752
01:27:11|3.4752
01:27:12|3.4752
01:27:13|3.4752
01:27:14|3.4752
01:27:15|3.4745
01:27:16|3.4749
01:27:17|3.4752
01:27:18|3.4752
01:27:19|3.4752
01:27:20|3.4752
01:27:21|3.4752
01:27:22|3.4752
01:27:23|3.4753
01:27:24|3.4753
01:27:25|3.4753
01:27:26|3.4753
01:27:27|3.4753
01:27:28|3.4753
01:27:29|3.4754
01:27:30|3.4754
01:27:31|3.4754
01:27:32|3.4754
01:27:33|3.4754
01:27:34|3.4754
01:27:35|3.4754
01:27:36|3.4754
01:27:37|3.4754
01:27:38|3.4758
01:27:39|3.4758
01:27:40|3.4758
01:27:42|3.4758
01:27:42|3.4758
01:27:44|3.4758
01:27:45|3.4759
01:27:46|3.4759
01:27:47|3.4759
01:27:48|3.4759
01:27:49|3.4765
01:27:50|3.4765
01:27:52|3.4765
01:27:52|3.4773
01:27:54|3.4773
01:27:54|3.4773
01:27:56|3.4773
01:27:57|3.4773
01:27:58|3.4773
01:27:59|3.4773
01:28:00|3.4773
01:28:01|3.4773
01:28:02|3.4773
01:28:03|3.4773
01:28:04|3.4773
01:28:05|3.4773
01:28:06|3.4773
01:28:07|3.4773
01:28:08|3.4773
01:28:09|3.4773
01:28:10|3.4776
01:28:11|3.4776
01:28:12|3.4776
01:28:13|3.4776
01:28:14|3.4776
01:28:15|3.4776
01:28:16|3.4776
01:28:17|3.4776
01:28:18|3.4771
01:28:19|3.4771
01:28:20|3.4772
01:28:21|3.4771
01:28:22|3.4771
01:28:23|3.4771
01:28:24|3.4771
01:28:25|3.4771
01:28:26|3.4771
01:28:27|3.4771
01:28:28|3.4771
01:28:29|3.4771
01:28:30|3.4771
01:28:31|3.4771
01:28:32|3.4771
01:28:33|3.4771
01:28:34|3.4771
01:28:35|3.4767
01:28:36|3.4767
01:28:37|3.4767
01:28:38|3.4767
01:28:39|3.4767
01:28:40|3.4767
01:28:41|3.4751
01:28:42|3.4751
01:28:44|3.4751
01:28:45|3.4751
01:28:45|3.4757
01:28:46|3.4757
01:28:47|3.4757
01:28:48|3.4757
01:28:49|3.4757
01:28:50|3.4757
01:28:51|3.4757
01:28:52|3.4757
01:28:53|3.4757
01:28:54|3.4757
01:28:56|3.4757
01:28:57|3.4757
01:28:58|3.4757
01:28:58|3.4757
01:29:00|3.4757
01:29:01|3.4757
01:29:02|3.4757
01:29:03|3.4771
01:29:04|3.4771
01:29:05|3.4771
01:29:06|3.4771
01:29:07|3.4771
01:29:08|3.4771
01:29:09|3.4771
01:29:10|3.4771
01:29:11|3.4771
01:29:12|3.4771
01:29:13|3.4771
01:29:14|3.4771
01:29:15|3.477
01:29:16|3.477
01:29:17|3.477
01:29:18|3.4769
01:29:19|3.4769
01:29:20|3.4769
01:29:21|3.4769
01:29:22|3.4762
01:29:23|3.4762
01:29:24|3.4762
01:29:25|3.4762
01:29:26|3.4759
01:29:27|3.4759
01:29:28|3.4759
01:29:29|3.4759
01:29:30|3.4759
01:29:31|3.4759
01:29:32|3.4759
01:29:33|3.4759
01:29:34|3.4759
01:29:35|3.4759
01:29:36|3.4759
01:29:37|3.4759
01:29:38|3.4759
01:29:39|3.4759
01:29:40|3.4759
01:29:41|3.4759
01:29:42|3.4755
01:29:43|3.4755
01:29:45|3.4755
01:29:46|3.4759
01:29:46|3.4759
01:29:47|3.4759
01:29:48|3.4759
01:29:49|3.4757
01:29:50|3.4757
01:29:52|3.4757
01:29:53|3.4755
01:29:54|3.4755
01:29:55|3.4755
01:29:56|3.4755
01:29:57|3.4755
01:29:58|3.4753
01:29:59|3.4753
01:30:00|3.4773
01:30:01|3.4773
01:30:02|3.4773
01:30:03|3.4773
01:30:04|3.4773
01:30:05|3.4763
01:30:06|3.4762
01:30:07|3.4762
01:30:08|3.4762
01:30:09|3.4762
01:30:10|3.4762
01:30:11|3.4762
01:30:12|3.4762
01:30:13|3.4762
01:30:14|3.4762
01:30:15|3.4762
01:30:16|3.4762
01:30:17|3.4738
01:30:18|3.4743
01:30:19|3.4743
01:30:20|3.4742
01:30:21|3.4742
01:30:22|3.4742
01:30:23|3.4742
01:30:24|3.4748
01:30:25|3.4748
01:30:26|3.4748
01:30:27|3.4748
01:30:28|3.4742
01:30:29|3.475
01:30:30|3.475
01:30:31|3.475
01:30:32|3.4755
01:30:33|3.4755
01:30:34|3.4755
01:30:35|3.4755
01:30:36|3.4755
01:30:37|3.4767
01:30:38|3.4767
01:30:39|3.4767
01:30:40|3.4767
01:30:41|3.4767
01:30:42|3.4767
01:30:43|3.4767
01:30:45|3.4767
01:30:46|3.4767
01:30:47|3.4767
01:30:48|3.4767
01:30:49|3.4768
01:30:50|3.4768
01:30:51|3.4768
01:30:52|3.4768
01:30:53|3.4768
01:30:54|3.4768
01:30:55|3.476
01:30:56|3.476
01:30:57|3.476
01:30:58|3.476
01:31:00|3.4766
01:31:00|3.4766
01:31:01|3.4766
01:31:02|3.4766
01:31:03|3.4766
01:31:05|3.478
01:31:05|3.4791
01:31:06|3.4805
01:31:08|3.4805
01:31:08|3.4805
01:31:10|3.4805
01:31:11|3.4805
01:31:12|3.4805
01:31:13|3.4809
01:31:14|3.4812
01:31:15|3.4812
01:31:16|3.4812
01:31:17|3.4807
01:31:18|3.4807
01:31:19|3.4807
01:31:20|3.4807
01:31:21|3.4807
01:31:22|3.4807
01:31:23|3.4796
01:31:24|3.4796
01:31:25|3.4796
01:31:26|3.4796
01:31:27|3.4796
01:31:28|3.4796
01:31:29|3.4798
01:31:30|3.4798
01:31:31|3.4798
01:31:32|3.4798
01:31:33|3.4798
01:31:34|3.4798
01:31:35|3.4798
01:31:36|3.4798
01:31:37|3.4798
01:31:38|3.4798
01:31:39|3.4798
01:31:40|3.4798
01:31:41|3.4781
01:31:42|3.4781
01:31:44|3.4783
01:31:44|3.4783
01:31:46|3.4783
01:31:47|3.4783
01:31:48|3.4783
01:31:49|3.4783
01:31:50|3.4783
01:31:51|3.4783
01:31:52|3.4777
01:31:53|3.4777
01:31:54|3.4777
01:31:55|3.4775
01:31:56|3.4775
01:31:57|3.4775
01:31:58|3.4775
01:31:59|3.4775
01:32:00|3.4775
01:32:01|3.4781
01:32:02|3.4781
01:32:03|3.4781
01:32:04|3.4781
01:32:05|3.4781
01:32:07|3.4781
01:32:07|3.4781
01:32:08|3.4781
01:32:09|3.4781
01:32:10|3.4781
01:32:11|3.4781
01:32:12|3.4781
01:32:13|3.4781
01:32:14|3.4781
01:32:15|3.4781
01:32:16|3.4784
01:32:18|3.4784
01:32:18|3.4784
01:32:19|3.4784
01:32:20|3.4784
01:32:21|3.4789
01:32:22|3.4789
01:32:24|3.4789
01:32:25|3.4789
01:32:25|3.4789
01:32:26|3.4799
01:32:27|3.4799
01:32:28|3.4799
01:32:29|3.4799
01:32:31|3.4799
01:32:32|3.4799
01:32:33|3.4799
01:32:33|3.4799
01:32:34|3.4808
01:32:35|3.4802
01:32:36|3.4802
01:32:37|3.4802
01:32:38|3.4802
01:32:39|3.4802
01:32:40|3.4811
01:32:41|3.4811
01:32:42|3.4806
01:32:43|3.4806
01:32:45|3.4806
01:32:45|3.4806
01:32:46|3.4806
01:32:47|3.4806
01:32:49|3.4806
01:32:49|3.4806
01:32:50|3.4806
01:32:52|3.4797
01:32:53|3.4797
01:32:54|3.4787
01:32:55|3.4774
01:32:55|3.4774
01:32:57|3.4774
01:32:57|3.4774
01:32:58|3.4774
01:33:00|3.4756
01:33:01|3.4756
01:33:02|3.4756
01:33:04|3.475
01:33:04|3.475
01:33:06|3.4749
01:33:06|3.4756
01:33:07|3.4756
01:33:09|3.4756
01:33:10|3.477
01:33:11|3.477
01:33:12|3.477
01:33:12|3.477
01:33:13|3.477
01:33:14|3.477
01:33:15|3.477
01:33:17|3.477
01:33:18|3.477
01:33:18|3.477
01:33:20|3.48
01:33:21|3.48
01:33:22|3.48
01:33:23|3.48
01:33:24|3.48
01:33:24|3.48
01:33:25|3.48
01:33:26|3.48
01:33:27|3.48
01:33:29|3.48
01:33:29|3.48
01:33:31|3.48
01:33:32|3.48
01:33:33|3.4805
01:33:34|3.4805
01:33:35|3.4805
01:33:35|3.4808
01:33:37|3.4815
01:33:38|3.4815
01:33:38|3.4815
01:33:39|3.482
01:33:41|3.482
01:33:42|3.482
01:33:43|3.482
01:33:44|3.4818
01:33:45|3.4818
01:33:46|3.4818
01:33:46|3.4818
01:33:49|3.4818
01:33:49|3.4818
01:33:51|3.4814
01:33:52|3.4814
01:33:53|3.4814
01:33:54|3.4814
01:33:55|3.4814
01:33:55|3.4807
01:33:57|3.4807
01:33:57|3.4807
01:33:58|3.4807
01:34:00|3.4807
01:34:01|3.4798
01:34:01|3.4798
01:34:03|3.4798
01:34:03|3.4798
01:34:04|3.4798
01:34:06|3.4798
01:34:07|3.4798
01:34:08|3.4803
01:34:09|3.4803
01:34:10|3.4803
01:34:10|3.4803
01:34:11|3.4803
01:34:12|3.4803
01:34:13|3.4803
01:34:15|3.4803
01:34:16|3.4803
01:34:17|3.4803
01:34:17|3.4803
01:34:19|3.4803
01:34:20|3.4803
01:34:21|3.4803
01:34:22|3.4803
01:34:23|3.4803
01:34:24|3.4803
01:34:24|3.4803
01:34:25|3.4803
01:34:27|3.4803
01:34:28|3.4803
01:34:29|3.4803
01:34:29|3.4844
01:34:30|3.4858
01:34:32|3.4862
01:34:33|3.4855
01:34:34|3.4846
01:34:35|3.4846
01:34:36|3.4846
01:34:37|3.4846
01:34:38|3.4846
01:34:39|3.4846
01:34:40|3.4846
01:34:41|3.4846
01:34:42|3.4846
01:34:43|3.4846
01:34:44|3.4846
01:34:45|3.485
01:34:46|3.4866
01:34:47|3.4866
01:34:48|3.4866
01:34:50|3.4859
01:34:50|3.4859
01:34:52|3.4859
01:34:53|3.4859
01:34:54|3.4859
01:34:54|3.4859
01:34:56|3.4859
01:34:56|3.4852
01:34:57|3.4852
01:34:59|3.4852
01:34:59|3.4852
01:35:00|3.4852
01:35:01|3.487
01:35:03|3.487
01:35:04|3.487
01:35:05|3.487
01:35:06|3.487
01:35:06|3.487
01:35:08|3.4865
01:35:08|3.4865
01:35:09|3.4865
01:35:11|3.4865
01:35:11|3.4865
01:35:12|3.4865
01:35:14|3.4865
01:35:15|3.4865
01:35:15|3.4865
01:35:17|3.4865
01:35:18|3.4865
01:35:19|3.4865
01:35:19|3.4865
01:35:20|3.4865
01:35:21|3.4865
01:35:22|3.4865
01:35:24|3.4865
01:35:25|3.4865
01:35:26|3.4865
01:35:27|3.4867
01:35:28|3.4867
01:35:29|3.4867
01:35:30|3.4867
01:35:31|3.4867
01:35:32|3.4867
01:35:33|3.4868
01:35:34|3.4868
01:35:35|3.488
01:35:36|3.488
01:35:37|3.4888
01:35:38|3.4888
01:35:39|3.4888
01:35:40|3.4888
01:35:41|3.4888
01:35:42|3.4888
01:35:43|3.4888
01:35:44|3.4885
01:35:45|3.4885
01:35:46|3.4875
01:35:47|3.4871
01:35:48|3.4871
01:35:49|3.4871
01:35:50|3.4871
01:35:51|3.4871
01:35:53|3.4871
01:35:54|3.4871
01:35:54|3.4871
01:35:56|3.4871
01:35:56|3.4871
01:35:57|3.4872
01:35:58|3.487
01:35:59|3.487
01:36:01|3.487
01:36:01|3.487
01:36:02|3.487
01:36:03|3.487
01:36:04|3.487
01:36:05|3.487
01:36:06|3.487
01:36:07|3.4871
01:36:09|3.4871
01:36:10|3.4871
01:36:10|3.4871
01:36:11|3.4871
01:36:13|3.4871
01:36:14|3.4871
01:36:14|3.4894
01:36:16|3.4895
01:36:17|3.4895
01:36:17|3.4895
01:36:19|3.4895
01:36:20|3.4895
01:36:20|3.4904
01:36:22|3.4904
01:36:23|3.4904
01:36:24|3.4904
01:36:25|3.4904
01:36:25|3.4901
01:36:26|3.4901
01:36:27|3.4901
01:36:29|3.4896
01:36:30|3.4896
01:36:31|3.4896
01:36:32|3.4896
01:36:33|3.4896
01:36:34|3.4896
01:36:35|3.4896
01:36:36|3.4896
01:36:37|3.4901
01:36:38|3.4901
01:36:39|3.4901
01:36:40|3.4901
01:36:41|3.4901
01:36:42|3.49
01:36:43|3.49
01:36:44|3.49
01:36:45|3.49
01:36:46|3.49
01:36:47|3.49
01:36:48|3.49
01:36:49|3.49
01:36:50|3.49
01:36:52|3.49
01:36:53|3.49
01:36:54|3.49
01:36:55|3.49
01:36:56|3.49
01:36:57|3.49
01:36:58|3.49
01:36:59|3.49
01:37:00|3.49
01:37:01|3.49
01:37:02|3.49
01:37:03|3.49
01:37:04|3.49
01:37:05|3.49
01:37:06|3.49
01:37:07|3.4885
01:37:08|3.4893
01:37:09|3.4911
01:37:10|3.4911
01:37:11|3.4911
01:37:12|3.4911
01:37:13|3.4911
01:37:14|3.4911
01:37:15|3.4911
01:37:16|3.4911
01:37:17|3.4927
01:37:18|3.4927
01:37:19|3.4918
01:37:20|3.4919
01:37:21|3.4923
01:37:22|3.4923
01:37:23|3.4924
01:37:24|3.4924
01:37:25|3.4929
01:37:26|3.4929
01:37:27|3.4929
01:37:28|3.4929
01:37:29|3.4934
01:37:30|3.4925
01:37:31|3.4925
01:37:32|3.4912
01:37:33|3.4907
01:37:34|3.4912
01:37:35|3.4913
01:37:36|3.4913
01:37:37|3.4913
01:37:38|3.4913
01:37:39|3.4913
01:37:40|3.4913
01:37:41|3.4913
01:37:42|3.4913
01:37:43|3.4909
01:37:44|3.4912
01:37:45|3.4912
01:37:46|3.4912
01:37:47|3.4912
01:37:48|3.4905
01:37:49|3.4905
01:37:50|3.4905
01:37:52|3.4905
01:37:53|3.4905
01:37:54|3.4905
01:37:55|3.4912
01:37:56|3.4912
01:37:57|3.4912
01:37:58|3.4912
01:37:59|3.4906
01:38:01|3.4906
01:38:01|3.4906
01:38:02|3.4906
01:38:03|3.4906
01:38:05|3.4906
01:38:06|3.4912
01:38:06|3.4912
01:38:08|3.4912
01:38:09|3.4912
01:38:10|3.4912
01:38:11|3.4906
01:38:12|3.4906
01:38:12|3.4906
01:38:14|3.4906
01:38:14|3.4906
01:38:16|3.492
01:38:16|3.4908
01:38:18|3.4908
01:38:19|3.4908
01:38:19|3.4908
01:38:20|3.4908
01:38:22|3.4908
01:38:24|3.4908
01:38:24|3.4893
01:38:25|3.4893
01:38:26|3.4893
01:38:27|3.4893
01:38:28|3.4893
01:38:29|3.4893
01:38:30|3.4904
01:38:31|3.4904
01:38:32|3.4904
01:38:33|3.4904
01:38:34|3.4904
01:38:35|3.4904
01:38:37|3.4904
01:38:37|3.4904
01:38:38|3.4893
01:38:39|3.4884
01:38:40|3.4884
01:38:41|3.4884
01:38:42|3.4884
01:38:43|3.4884
01:38:44|3.4884
01:38:45|3.4884
01:38:46|3.4862
01:38:47|3.4862
01:38:49|3.4862
01:38:50|3.4862
01:38:51|3.4844
01:38:52|3.4856
01:38:53|3.4861
01:38:54|3.4861
01:38:56|3.4861
01:38:57|3.4861
01:38:58|3.4861
01:38:59|3.4861
01:39:00|3.4863
01:39:01|3.4863
01:39:02|3.4863
01:39:03|3.4863
01:39:04|3.4863
01:39:06|3.4863
01:39:06|3.4863
01:39:07|3.4863
01:39:09|3.4863
01:39:09|3.4863
01:39:11|3.4863
01:39:11|3.4863
01:39:13|3.4863
01:39:13|3.4863
01:39:14|3.4852
01:39:15|3.4852
01:39:16|3.4852
01:39:18|3.4852
01:39:18|3.4833
01:39:19|3.4833
01:39:21|3.4833
01:39:22|3.4833
01:39:22|3.4853
01:39:23|3.4861
01:39:24|3.4861
01:39:25|3.4868
01:39:26|3.4868
01:39:27|3.4868
01:39:28|3.4879
01:39:30|3.4879
01:39:31|3.4879
01:39:32|3.4879
01:39:33|3.4879
01:39:33|3.4882
01:39:35|3.4882
01:39:36|3.4884
01:39:37|3.4887
01:39:37|3.4887
01:39:38|3.4887
01:39:39|3.4914
01:39:41|3.49
01:39:41|3.4891
01:39:42|3.4891
01:39:44|3.4891
01:39:46|3.4869
01:39:47|3.4869
01:39:47|3.4869
01:39:48|3.4869
01:39:49|3.4869
01:39:50|3.4873
01:39:51|3.4873
01:39:53|3.4869
01:39:54|3.4869
01:39:55|3.4869
01:39:56|3.4873
01:39:57|3.487
01:39:58|3.4869
01:39:59|3.4869
01:40:00|3.4869
01:40:01|3.4869
01:40:02|3.4869
01:40:03|3.4869
01:40:05|3.4869
01:40:05|3.4869
01:40:07|3.487
01:40:09|3.4869
01:40:09|3.4869
01:40:10|3.4863
01:40:12|3.4863
01:40:12|3.4863
01:40:14|3.4863
01:40:14|3.4859
01:40:15|3.4859
01:40:16|3.4859
01:40:18|3.4858
01:40:19|3.4858
01:40:19|3.4858
01:40:21|3.4858
01:40:22|3.4858
01:40:22|3.4858
01:40:23|3.4858
01:40:24|3.4859
01:40:26|3.4859
01:40:26|3.4858
01:40:28|3.4858
01:40:29|3.4858
01:40:29|3.4869
01:40:30|3.4877
01:40:32|3.4877
01:40:32|3.4878
01:40:34|3.4878
01:40:34|3.4878
01:40:36|3.4878
01:40:36|3.4878
01:40:37|3.4876
01:40:39|3.4875
01:40:39|3.4876
01:40:40|3.4876
01:40:42|3.4877
01:40:42|3.4877
01:40:43|3.4887
01:40:44|3.4887
01:40:46|3.4887
01:40:47|3.4887
01:40:47|3.4887
01:40:48|3.4898
01:40:50|3.4895
01:40:50|3.4892
01:40:51|3.4892
01:40:53|3.4892
01:40:53|3.4892
01:40:55|3.4882
01:40:56|3.4882
01:40:58|3.4892
01:40:59|3.4899
01:41:00|3.4899
01:41:00|3.4899
01:41:01|3.4913
01:41:02|3.492
01:41:03|3.4927
01:41:04|3.4926
01:41:05|3.4932
01:41:06|3.4941
01:41:08|3.4941
01:41:08|3.494
01:41:09|3.494
01:41:11|3.4941
01:41:11|3.4941
01:41:12|3.4941
01:41:14|3.494
01:41:15|3.494
01:41:16|3.494
01:41:17|3.494
01:41:18|3.494
01:41:19|3.4935
01:41:20|3.4935
01:41:21|3.4942
01:41:22|3.4939
01:41:23|3.4936
01:41:24|3.4935
01:41:25|3.4932
01:41:26|3.4935
01:41:27|3.4935
01:41:28|3.4935
01:41:29|3.4935
01:41:30|3.4935
01:41:31|3.4935
01:41:32|3.4935
01:41:33|3.4935
01:41:34|3.4935
01:41:35|3.4935
01:41:36|3.4935
01:41:37|3.4936
01:41:38|3.4936
01:41:39|3.4935
01:41:40|3.4935
01:41:41|3.4932
01:41:42|3.4932
01:41:43|3.4932
01:41:44|3.4923
01:41:45|3.4923
01:41:46|3.4923
01:41:47|3.492
01:41:48|3.4912
01:41:49|3.4912
01:41:50|3.4912
01:41:51|3.4911
01:41:52|3.4911
01:41:53|3.4911
01:41:54|3.49
01:41:56|3.4906
01:41:56|3.4907
01:41:58|3.4907
01:41:59|3.4901
01:41:59|3.4901
01:42:00|3.4901
01:42:02|3.4901
01:42:02|3.4901
01:42:03|3.4901
01:42:05|3.4901
01:42:06|3.4901
01:42:07|3.4901
01:42:08|3.4901
01:42:09|3.4894
01:42:10|3.4894
01:42:11|3.4894
01:42:12|3.491
01:42:13|3.491
01:42:14|3.4909
01:42:15|3.4911
01:42:16|3.4911
01:42:17|3.4911
01:42:18|3.4911
01:42:19|3.4911
01:42:20|3.4911
01:42:21|3.4916
01:42:23|3.4922
01:42:24|3.4922
01:42:24|3.4916
01:42:25|3.4916
01:42:26|3.4916
01:42:27|3.4916
01:42:29|3.4916
01:42:29|3.4916
01:42:30|3.4916
01:42:31|3.4916
01:42:32|3.4873
01:42:33|3.4873
01:42:34|3.4872
01:42:35|3.4872
01:42:37|3.4869
01:42:37|3.4869
01:42:38|3.4865
01:42:39|3.4865
01:42:40|3.4865
01:42:42|3.4865
01:42:42|3.4865
01:42:43|3.4865
01:42:45|3.4853
01:42:45|3.4853
01:42:46|3.4853
01:42:47|3.4853
01:42:48|3.4853
01:42:49|3.486
01:42:50|3.4869
01:42:51|3.4869
01:42:52|3.4864
01:42:53|3.4864
01:42:54|3.4858
01:42:55|3.4856
01:42:56|3.4856
01:42:57|3.4856
01:42:58|3.4856
01:42:59|3.4856
01:43:00|3.4841
01:43:01|3.4841
01:43:02|3.4841
01:43:04|3.4851
01:43:04|3.4843
01:43:06|3.4844
01:43:07|3.4844
01:43:08|3.4844
01:43:09|3.4844
01:43:10|3.4844
01:43:11|3.4844
01:43:12|3.4828
01:43:13|3.4807
01:43:14|3.4807
01:43:15|3.4807
01:43:16|3.4807
01:43:17|3.4824
01:43:18|3.4828
01:43:19|3.486
01:43:20|3.4857
01:43:21|3.4857
01:43:22|3.4857
01:43:23|3.4864
01:43:24|3.4858
01:43:25|3.4858
01:43:26|3.4863
01:43:27|3.486
01:43:28|3.4858
01:43:29|3.4859
01:43:30|3.4864
01:43:31|3.4857
01:43:32|3.4857
01:43:33|3.4854
01:43:34|3.4854
01:43:36|3.4854
01:43:36|3.4848
01:43:37|3.4857
01:43:38|3.4866
01:43:39|3.4866
01:43:40|3.4866
01:43:41|3.4878
01:43:42|3.4882
01:43:43|3.4882
01:43:45|3.4882
01:43:45|3.4882
01:43:46|3.4882
01:43:47|3.4882
01:43:48|3.4882
01:43:50|3.4863
01:43:50|3.4863
01:43:51|3.4863
01:43:52|3.4863
01:43:53|3.4863
01:43:54|3.4863
01:43:55|3.4863
01:43:56|3.485
01:43:58|3.485
01:43:58|3.4852
01:44:00|3.4861
01:44:00|3.4861
01:44:01|3.4861
01:44:02|3.4862
01:44:03|3.4872
01:44:04|3.4872
01:44:06|3.4872
01:44:06|3.4872
01:44:07|3.4872
01:44:08|3.4872
01:44:09|3.4872
01:44:10|3.4872
01:44:11|3.4872
01:44:12|3.4872
01:44:13|3.4866
01:44:15|3.487
01:44:16|3.487
01:44:16|3.4867
01:44:18|3.4866
01:44:18|3.4866
01:44:19|3.4866
01:44:21|3.4866
01:44:21|3.4866
01:44:22|3.4866
01:44:23|3.4866
01:44:25|3.4865
01:44:25|3.4865
01:44:26|3.4865
01:44:27|3.4865
01:44:28|3.4865
01:44:30|3.4862
01:44:31|3.4862
01:44:32|3.4862
01:44:32|3.486
01:44:34|3.486
01:44:35|3.4851
01:44:36|3.485
01:44:37|3.485
01:44:37|3.485
01:44:39|3.485
01:44:40|3.485
01:44:40|3.485
01:44:42|3.485
01:44:42|3.4847
01:44:43|3.4846
01:44:44|3.4846
01:44:45|3.4846
01:44:47|3.4846
01:44:48|3.4846
01:44:48|3.4846
01:44:50|3.4846
01:44:51|3.4846
01:44:51|3.4846
01:44:52|3.4846
01:44:54|3.4846
01:44:55|3.4845
01:44:56|3.4845
01:44:56|3.4845
01:44:58|3.4845
01:44:59|3.4845
01:45:01|3.4845
01:45:01|3.4845
01:45:03|3.4845
01:45:04|3.4854
01:45:05|3.4853
01:45:06|3.4853
01:45:07|3.4855
01:45:08|3.4853
01:45:09|3.4845
01:45:10|3.4845
01:45:11|3.4845
01:45:12|3.4838
01:45:13|3.4838
01:45:14|3.4838
01:45:15|3.4838
01:45:16|3.4848
01:45:17|3.485
01:45:18|3.485
01:45:19|3.485
01:45:20|3.485
01:45:22|3.486
01:45:22|3.4861
01:45:23|3.4861
01:45:24|3.4862
01:45:25|3.4875
01:45:26|3.4874
01:45:27|3.4874
01:45:29|3.4864
01:45:29|3.4864
01:45:31|3.4864
01:45:31|3.4871
01:45:32|3.4884
01:45:33|3.4883
01:45:34|3.4883
01:45:35|3.4874
01:45:36|3.4902
01:45:37|3.4902
01:45:39|3.4897
01:45:39|3.4897
01:45:40|3.4897
01:45:41|3.4897
01:45:42|3.4898
01:45:43|3.4899
01:45:44|3.4894
01:45:45|3.4894
01:45:46|3.4894
01:45:47|3.4894
01:45:48|3.4894
01:45:49|3.4894
01:45:50|3.4894
01:45:51|3.4891
01:45:52|3.4891
01:45:53|3.489
01:45:54|3.489
01:45:55|3.489
01:45:56|3.489
01:45:57|3.489
01:45:58|3.4882
01:45:59|3.4873
01:46:00|3.4873
01:46:02|3.4873
01:46:03|3.4876
01:46:05|3.4877
01:46:06|3.4877
01:46:07|3.4877
01:46:08|3.4869
01:46:09|3.4869
01:46:10|3.4872
01:46:11|3.4872
01:46:12|3.4872
01:46:13|3.4872
01:46:14|3.4872
01:46:15|3.4872
01:46:16|3.4872
01:46:17|3.4869
01:46:18|3.4864
01:46:19|3.4864
01:46:20|3.4864
01:46:21|3.4857
01:46:22|3.4857
01:46:23|3.4856
01:46:24|3.4856
01:46:25|3.4856
01:46:26|3.4856
01:46:27|3.4837
01:46:28|3.4837
01:46:29|3.4835
01:46:31|3.4835
01:46:31|3.4843
01:46:33|3.4849
01:46:33|3.4849
01:46:34|3.4849
01:46:35|3.4849
01:46:36|3.4849
01:46:37|3.4849
01:46:39|3.4844
01:46:39|3.4844
01:46:40|3.4844
01:46:41|3.4844
01:46:42|3.4844
01:46:43|3.4844
01:46:45|3.4844
01:46:45|3.4847
01:46:46|3.4847
01:46:47|3.4847
01:46:48|3.4847
01:46:49|3.4847
01:46:50|3.4847
01:46:51|3.4848
01:46:52|3.4848
01:46:53|3.4848
01:46:54|3.4848
01:46:55|3.4848
01:46:56|3.4835
01:46:57|3.4835
01:46:58|3.4835
01:46:59|3.4866
01:47:01|3.4866
01:47:02|3.4866
01:47:04|3.4866
01:47:05|3.4866
01:47:06|3.4824
01:47:07|3.4824
01:47:08|3.4824
01:47:08|3.4808
01:47:09|3.4802
01:47:11|3.4788
01:47:11|3.4788
01:47:13|3.4788
01:47:14|3.4788
01:47:15|3.4788
01:47:16|3.4784
01:47:17|3.4784
01:47:17|3.4784
01:47:19|3.4768
01:47:20|3.4768
01:47:20|3.4773
01:47:21|3.4773
01:47:22|3.4778
01:47:23|3.4768
01:47:25|3.4768
01:47:25|3.4767
01:47:27|3.4767
01:47:28|3.4767
01:47:28|3.4764
01:47:30|3.4764
01:47:31|3.476
01:47:32|3.476
01:47:33|3.4768
01:47:34|3.4765
01:47:35|3.4765
01:47:36|3.476
01:47:37|3.476
01:47:38|3.476
01:47:39|3.476
01:47:40|3.476
01:47:41|3.476
01:47:42|3.476
01:47:43|3.476
01:47:44|3.476
01:47:45|3.476
01:47:46|3.476
01:47:47|3.476
01:47:48|3.476
01:47:49|3.476
01:47:50|3.476
01:47:51|3.4788
01:47:52|3.4788
01:47:53|3.4797
01:47:54|3.4797
01:47:55|3.4797
01:47:56|3.4797
01:47:57|3.4802
01:47:58|3.4802
01:47:59|3.4797
01:48:00|3.4797
01:48:01|3.4784
01:48:03|3.4785
01:48:04|3.478
01:48:05|3.478
01:48:06|3.4767
01:48:07|3.4767
01:48:08|3.4767
01:48:09|3.4762
01:48:10|3.4759
01:48:12|3.4762
01:48:13|3.4757
01:48:13|3.4757
01:48:14|3.4756
01:48:15|3.4756
01:48:16|3.4756
01:48:18|3.4755
01:48:19|3.4756
01:48:20|3.4756
01:48:21|3.4756
01:48:22|3.4756
01:48:23|3.4756
01:48:24|3.4754
01:48:24|3.4756
01:48:25|3.4756
01:48:27|3.4756
01:48:28|3.4756
01:48:28|3.4755
01:48:31|3.4755
01:48:31|3.4744
01:48:32|3.4744
01:48:33|3.4744
01:48:34|3.4756
01:48:35|3.4756
01:48:36|3.4756
01:48:37|3.4756
01:48:39|3.475
01:48:39|3.475
01:48:41|3.4748
01:48:41|3.4748
01:48:43|3.4748
01:48:43|3.4748
01:48:44|3.4748
01:48:45|3.4753
01:48:47|3.4753
01:48:47|3.4753
01:48:48|3.4753
01:48:49|3.4758
01:48:50|3.4758
01:48:51|3.4756
01:48:52|3.4756
01:48:53|3.4757
01:48:55|3.4757
01:48:55|3.4757
01:48:56|3.4759
01:48:57|3.479
01:48:58|3.4803
01:48:59|3.4799
01:49:00|3.4794
01:49:01|3.4807
01:49:02|3.4806
01:49:04|3.4801
01:49:05|3.4807
01:49:06|3.4815
01:49:07|3.4822
01:49:08|3.4815
01:49:09|3.4815
01:49:10|3.481
01:49:11|3.481
01:49:12|3.4805
01:49:13|3.4809
01:49:14|3.4806
01:49:15|3.4805
01:49:16|3.4805
01:49:17|3.4801
01:49:18|3.4801
01:49:19|3.4801
01:49:20|3.4801
01:49:21|3.4796
01:49:22|3.4817
01:49:23|3.4816
01:49:24|3.4805
01:49:25|3.4809
01:49:26|3.4819
01:49:27|3.48
01:49:28|3.48
01:49:29|3.4805
01:49:30|3.481
01:49:31|3.4811
01:49:32|3.482
01:49:33|3.4819
01:49:34|3.4812
01:49:35|3.4812
01:49:36|3.4812
01:49:37|3.4812
01:49:38|3.4812
01:49:39|3.4812
01:49:40|3.4812
01:49:41|3.4812
01:49:42|3.4812
01:49:43|3.4812
01:49:44|3.4821
01:49:45|3.4821
01:49:46|3.4832
01:49:47|3.4834
01:49:48|3.4834
01:49:49|3.485
01:49:50|3.485
01:49:51|3.485
01:49:52|3.485
01:49:53|3.4861
01:49:54|3.4865
01:49:55|3.4862
01:49:56|3.4863
01:49:57|3.4865
01:49:58|3.4868
01:49:59|3.4868
01:50:00|3.4868
01:50:02|3.4866
01:50:02|3.4866
01:50:04|3.4866
01:50:04|3.4866
01:50:06|3.4854
01:50:07|3.4854
01:50:08|3.4854
01:50:09|3.4828
01:50:10|3.4828
01:50:11|3.4828
01:50:12|3.4828
01:50:13|3.4828
01:50:14|3.4828
01:50:15|3.4817
01:50:16|3.4813
01:50:17|3.4817
01:50:18|3.482
01:50:19|3.482
01:50:20|3.4834
01:50:21|3.4834
01:50:22|3.4844
01:50:23|3.4846
01:50:24|3.4846
01:50:25|3.4852
01:50:26|3.4852
01:50:27|3.4855
01:50:28|3.4852
01:50:29|3.4852
01:50:30|3.4852
01:50:31|3.4852
01:50:32|3.4841
01:50:33|3.4841
01:50:34|3.4826
01:50:35|3.4826
01:50:36|3.483
01:50:37|3.4822
01:50:38|3.4822
01:50:39|3.4822
01:50:40|3.4808
01:50:41|3.4809
01:50:42|3.4809
01:50:43|3.4809
01:50:44|3.4809
01:50:45|3.4809
01:50:46|3.4809
01:50:47|3.4809
01:50:48|3.4809
01:50:49|3.4797
01:50:50|3.4797
01:50:51|3.4797
01:50:52|3.4797
01:50:53|3.4797
01:50:54|3.4797
01:50:55|3.4797
01:50:56|3.4797
01:50:57|3.4797
01:50:58|3.4797
01:50:59|3.4774
01:51:00|3.4774
01:51:01|3.4774
01:51:02|3.4764
01:51:03|3.4764
01:51:05|3.4757
01:51:06|3.4751
01:51:07|3.4747
01:51:07|3.4748
01:51:09|3.4748
01:51:10|3.4749
01:51:11|3.4749
01:51:11|3.4746
01:51:13|3.4746
01:51:14|3.475
01:51:15|3.475
01:51:15|3.475
01:51:17|3.4751
01:51:17|3.4757
01:51:19|3.4765
01:51:20|3.4787
01:51:21|3.4794
01:51:22|3.4794
01:51:23|3.4793
01:51:24|3.4804
01:51:25|3.4773
01:51:26|3.4773
01:51:27|3.4773
01:51:28|3.4773
01:51:29|3.4773
01:51:30|3.4773
01:51:31|3.4782
01:51:32|3.4783
01:51:33|3.4783
01:51:34|3.4774
01:51:35|3.4774
01:51:36|3.4774
01:51:37|3.4798
01:51:38|3.4798
01:51:39|3.4798
01:51:40|3.4798
01:51:41|3.4806
01:51:42|3.4806
01:51:43|3.4806
01:51:44|3.4795
01:51:45|3.4793
01:51:46|3.4793
01:51:47|3.4793
01:51:48|3.4793
01:51:49|3.478
01:51:50|3.478
01:51:51|3.478
01:51:52|3.478
01:51:53|3.478
01:51:54|3.478
01:51:55|3.478
01:51:56|3.4783
01:51:57|3.4783
01:51:58|3.4783
01:51:59|3.4783
01:52:00|3.4779
01:52:01|3.4783
01:52:02|3.4783
01:52:03|3.4797
01:52:04|3.4801
01:52:06|3.4796
01:52:07|3.4796
01:52:08|3.4796
01:52:09|3.4795
01:52:10|3.4795
01:52:11|3.4795
01:52:12|3.4784
01:52:13|3.4789
01:52:14|3.4794
01:52:15|3.4794
01:52:16|3.4799
01:52:17|3.4802
01:52:18|3.4803
01:52:19|3.4802
01:52:20|3.4802
01:52:21|3.4802
01:52:22|3.4762
01:52:23|3.4764
01:52:24|3.4764
01:52:25|3.4763
01:52:26|3.4755
01:52:27|3.4752
01:52:29|3.4752
01:52:29|3.4752
01:52:30|3.475
01:52:31|3.4747
01:52:33|3.4746
01:52:34|3.4752
01:52:34|3.4745
01:52:35|3.4745
01:52:37|3.4745
01:52:38|3.4745
01:52:38|3.4745
01:52:40|3.4745
01:52:41|3.4745
01:52:41|3.4746
01:52:42|3.4746
01:52:43|3.4746
01:52:44|3.4748
01:52:45|3.4748
01:52:46|3.474
01:52:48|3.474
01:52:48|3.474
01:52:50|3.474
01:52:50|3.474
01:52:51|3.474
01:52:53|3.474
01:52:53|3.4737
01:52:55|3.4737
01:52:55|3.4737
01:52:57|3.4737
01:52:57|3.4742
01:52:58|3.4754
01:52:59|3.4754
01:53:00|3.4754
01:53:01|3.4754
01:53:02|3.4746
01:53:04|3.4746
01:53:04|3.4746
01:53:05|3.4745
01:53:07|3.4744
01:53:08|3.4744
01:53:09|3.4744
01:53:10|3.4742
01:53:11|3.4742
01:53:12|3.4742
01:53:14|3.4742
01:53:14|3.4742
01:53:15|3.4742
01:53:16|3.4742
01:53:18|3.4742
01:53:18|3.4742
01:53:20|3.4742
01:53:21|3.4741
01:53:21|3.4741
01:53:22|3.4741
01:53:23|3.4741
01:53:25|3.4741
01:53:26|3.4741
01:53:27|3.4742
01:53:28|3.4741
01:53:29|3.4745
01:53:30|3.475
01:53:31|3.4752
01:53:32|3.4746
01:53:33|3.4746
01:53:34|3.4751
01:53:35|3.4751
01:53:36|3.4751
01:53:37|3.4751
01:53:38|3.4751
01:53:39|3.476
01:53:40|3.4772
01:53:41|3.4771
01:53:42|3.4775
01:53:43|3.4775
01:53:44|3.4775
01:53:45|3.4775
01:53:46|3.4775
01:53:47|3.4777
01:53:48|3.4777
01:53:49|3.4777
01:53:50|3.4777
01:53:51|3.477
01:53:52|3.477
01:53:53|3.477
01:53:54|3.477
01:53:55|3.4766
01:53:57|3.4766
01:53:58|3.4766
01:53:59|3.4766
01:54:00|3.4766
01:54:01|3.4766
01:54:01|3.4766
01:54:02|3.4766
01:54:04|3.4758
01:54:05|3.4758
01:54:05|3.4758
01:54:06|3.4758
01:54:08|3.476
01:54:10|3.4762
01:54:10|3.4762
01:54:11|3.4762
01:54:12|3.4765
01:54:13|3.4764
01:54:15|3.4764
01:54:15|3.4764
01:54:17|3.4761
01:54:17|3.4761
01:54:19|3.4761
01:54:20|3.4756
01:54:20|3.4768
01:54:21|3.4771
01:54:22|3.4772
01:54:23|3.4778
01:54:24|3.4778
01:54:26|3.4778
01:54:26|3.4777
01:54:27|3.4777
01:54:28|3.4777
01:54:29|3.4777
01:54:30|3.4777
01:54:31|3.4777
01:54:33|3.4777
01:54:33|3.4777
01:54:34|3.4777
01:54:35|3.4777
01:54:36|3.4777
01:54:37|3.4777
01:54:38|3.4777
01:54:39|3.4777
01:54:40|3.4777
01:54:41|3.4777
01:54:42|3.4777
01:54:44|3.4777
01:54:44|3.4777
01:54:45|3.4777
01:54:46|3.4776
01:54:47|3.4781
01:54:48|3.4781
01:54:49|3.4781
01:54:50|3.4781
01:54:51|3.4781
01:54:52|3.4781
01:54:53|3.4781
01:54:54|3.4781
01:54:56|3.4781
01:54:56|3.4782
01:54:57|3.4782
01:54:58|3.4782
01:54:59|3.4782
01:55:00|3.478
01:55:02|3.478
01:55:02|3.478
01:55:03|3.4781
01:55:04|3.4781
01:55:05|3.4781
01:55:06|3.4775
01:55:07|3.4775
01:55:09|3.4769
01:55:10|3.4769
01:55:11|3.4769
01:55:12|3.4769
01:55:13|3.4769
01:55:14|3.4769
01:55:15|3.4769
01:55:16|3.4769
01:55:17|3.4769
01:55:18|3.4757
01:55:19|3.4757
01:55:20|3.4755
01:55:21|3.4755
01:55:22|3.4755
01:55:23|3.4755
01:55:24|3.4755
01:55:25|3.4755
01:55:26|3.4742
01:55:27|3.4742
01:55:28|3.4742
01:55:29|3.4742
01:55:30|3.4741
01:55:31|3.4741
01:55:32|3.4745
01:55:33|3.4745
01:55:34|3.4745
01:55:35|3.4744
01:55:36|3.4751
01:55:37|3.4751
01:55:38|3.4751
01:55:39|3.4751
01:55:40|3.4751
01:55:41|3.4751
01:55:42|3.4751
01:55:43|3.4768
01:55:44|3.4768
01:55:45|3.4768
01:55:46|3.4768
01:55:47|3.4768
01:55:48|3.4768
01:55:49|3.4781
01:55:50|3.4786
01:55:51|3.4798
01:55:52|3.4798
01:55:53|3.4798
01:55:54|3.4798
01:55:55|3.4798
01:55:56|3.4798
01:55:57|3.4801
01:55:58|3.4795
01:55:59|3.4795
01:56:00|3.4795
01:56:01|3.4795
01:56:02|3.4795
01:56:03|3.4809
01:56:04|3.4809
01:56:05|3.4816
01:56:06|3.4816
01:56:07|3.4816
01:56:08|3.4824
01:56:10|3.4829
01:56:11|3.4837
01:56:11|3.4837
01:56:13|3.4854
01:56:15|3.4859
01:56:15|3.4849
01:56:16|3.4832
01:56:17|3.4832
01:56:19|3.4832
01:56:19|3.4824
01:56:21|3.4824
01:56:21|3.4836
01:56:22|3.4836
01:56:24|3.4837
01:56:24|3.4824
01:56:26|3.4824
01:56:27|3.4821
01:56:28|3.4817
01:56:28|3.482
01:56:30|3.4818
01:56:30|3.4823
01:56:32|3.4823
01:56:32|3.4823
01:56:33|3.4821
01:56:34|3.4821
01:56:35|3.4821
01:56:36|3.4821
01:56:38|3.4823
01:56:39|3.4821
01:56:39|3.4821
01:56:40|3.4812
01:56:41|3.4812
01:56:42|3.4812
01:56:43|3.4824
01:56:44|3.4824
01:56:45|3.4824
01:56:47|3.4816
01:56:47|3.4816
01:56:48|3.4816
01:56:49|3.4817
01:56:50|3.4839
01:56:51|3.4841
01:56:53|3.4841
01:56:54|3.4841
01:56:55|3.4844
01:56:56|3.4836
01:56:57|3.484
01:56:58|3.4803
01:56:58|3.4804
01:57:00|3.4802
01:57:00|3.4768
01:57:02|3.4765
01:57:02|3.4737
01:57:03|3.4738
01:57:05|3.4754
01:57:05|3.4757
01:57:07|3.4756
01:57:08|3.4746
01:57:09|3.4746
01:57:10|3.4746
01:57:12|3.4747
01:57:12|3.4756
01:57:14|3.4746
01:57:15|3.4746
01:57:16|3.4749
01:57:17|3.4749
01:57:19|3.4749
01:57:19|3.4761
01:57:20|3.4767
01:57:22|3.4767
01:57:22|3.4765
01:57:23|3.4771
01:57:24|3.4771
01:57:25|3.4771
01:57:26|3.4771
01:57:28|3.4771
01:57:28|3.4771
01:57:30|3.4761
01:57:31|3.4768
01:57:31|3.4773
01:57:32|3.4775
01:57:34|3.4775
01:57:34|3.4775
01:57:35|3.478
01:57:36|3.478
01:57:37|3.4771
01:57:38|3.4785
01:57:39|3.4785
01:57:41|3.4785
01:57:42|3.4783
01:57:42|3.4786
01:57:44|3.4786
01:57:45|3.4786
01:57:45|3.4786
01:57:46|3.4797
01:57:48|3.4811
01:57:48|3.4832
01:57:49|3.4827
01:57:51|3.4815
01:57:51|3.4825
01:57:53|3.4825
01:57:53|3.4825
01:57:54|3.4825
01:57:55|3.4811
01:57:56|3.4828
01:57:58|3.4828
01:57:58|3.4825
01:58:00|3.4825
01:58:00|3.4825
01:58:01|3.4825
01:58:03|3.4803
01:58:04|3.4813
01:58:04|3.4816
01:58:06|3.4816
01:58:07|3.4816
01:58:08|3.4816
01:58:08|3.4816
01:58:09|3.4816
01:58:10|3.4806
01:58:12|3.4806
01:58:13|3.4802
01:58:15|3.4806
01:58:16|3.4809
01:58:17|3.4818
01:58:18|3.4811
01:58:20|3.4805
01:58:21|3.4805
01:58:21|3.4806
01:58:23|3.4806
01:58:23|3.4806
01:58:25|3.4807
01:58:26|3.4813
01:58:27|3.4813
01:58:27|3.4813
01:58:29|3.4813
01:58:30|3.4813
01:58:31|3.481
01:58:32|3.481
01:58:33|3.4782
01:58:34|3.4782
01:58:35|3.4782
01:58:36|3.4787
01:58:37|3.4798
01:58:38|3.4799
01:58:39|3.4792
01:58:40|3.4792
01:58:41|3.4792
01:58:42|3.4792
01:58:43|3.4792
01:58:44|3.4792
01:58:45|3.4792
01:58:46|3.4792
01:58:47|3.4792
01:58:48|3.4792
01:58:49|3.4792
01:58:50|3.4792
01:58:51|3.4792
01:58:52|3.4792
01:58:53|3.4787
01:58:54|3.4788
01:58:56|3.4788
01:58:56|3.4791
01:58:57|3.4791
01:58:58|3.4791
01:58:59|3.4791
01:59:00|3.4799
01:59:02|3.4799
01:59:02|3.4799
01:59:03|3.4799
01:59:04|3.4799
01:59:06|3.4787
01:59:06|3.4787
01:59:07|3.4787
01:59:08|3.4787
01:59:09|3.4787
01:59:11|3.4787
01:59:11|3.4787
01:59:13|3.4783
01:59:14|3.4782
01:59:15|3.4783
01:59:16|3.4793
01:59:17|3.4792
01:59:19|3.479
01:59:20|3.4793
01:59:20|3.4793
01:59:21|3.4798
01:59:23|3.479
01:59:24|3.479
01:59:24|3.479
01:59:25|3.479
01:59:26|3.479
01:59:27|3.479
01:59:28|3.478
01:59:30|3.478
01:59:31|3.4763
01:59:31|3.4772
01:59:32|3.4768
01:59:33|3.4768
01:59:34|3.477
01:59:35|3.477
01:59:36|3.477
01:59:37|3.4772
01:59:38|3.4772
01:59:39|3.4771
01:59:40|3.4771
01:59:42|3.477
01:59:43|3.477
01:59:43|3.477
01:59:44|3.477
01:59:45|3.477
01:59:46|3.4771
01:59:48|3.4771
01:59:49|3.4771
01:59:49|3.477
01:59:50|3.477
01:59:51|3.477
01:59:52|3.4758
01:59:54|3.4767
01:59:54|3.4767
01:59:55|3.4767
01:59:56|3.4767
01:59:57|3.4767
01:59:58|3.4767
01:59:59|3.4759
02:00:00|3.4759
02:00:01|3.4759
02:00:02|3.4758
02:00:04|3.4758
02:00:05|3.4759
02:00:06|3.4759
02:00:07|3.4759
02:00:08|3.4752
02:00:09|3.4756
02:00:10|3.476
02:00:11|3.4761
02:00:12|3.4765
02:00:13|3.4765
02:00:14|3.4765
02:00:15|3.4773
02:00:16|3.4755
02:00:17|3.4754
02:00:18|3.4754
02:00:19|3.4749
02:00:20|3.4749
02:00:21|3.4739
02:00:22|3.4743
02:00:23|3.4743
02:00:24|3.4745
02:00:25|3.474
02:00:26|3.473
02:00:27|3.473
02:00:28|3.4738
02:00:29|3.4734
02:00:31|3.473
02:00:31|3.473
02:00:32|3.473
02:00:33|3.473
02:00:34|3.473
02:00:35|3.473
02:00:36|3.4717
02:00:37|3.4717
02:00:38|3.4716
02:00:39|3.4717
02:00:40|3.4729
02:00:42|3.4728
02:00:42|3.4744
02:00:43|3.4744
02:00:44|3.4744
02:00:45|3.4744
02:00:46|3.4744
02:00:47|3.4744
02:00:48|3.473
02:00:49|3.473
02:00:50|3.473
02:00:51|3.473
02:00:52|3.473
02:00:53|3.473
02:00:54|3.473
02:00:55|3.473
02:00:56|3.473
02:00:57|3.473
02:00:58|3.473
02:00:59|3.473
02:01:00|3.4705
02:01:01|3.4722
02:01:02|3.4722
02:01:03|3.4722
02:01:04|3.4718
02:01:05|3.4718
02:01:06|3.4718
02:01:07|3.4718
02:01:08|3.4716
02:01:09|3.4716
02:01:10|3.4716
02:01:11|3.4716
02:01:12|3.4716
02:01:13|3.4716
02:01:14|3.4709
02:01:15|3.4712
02:01:16|3.4712
02:01:18|3.4717
02:01:19|3.4725
02:01:19|3.4725
02:01:21|3.4724
02:01:21|3.4724
02:01:22|3.4724
02:01:23|3.4724
02:01:24|3.4724
02:01:26|3.4724
02:01:27|3.4724
02:01:27|3.4724
02:01:28|3.4724
02:01:29|3.4724
02:01:31|3.4707
02:01:31|3.4707
02:01:33|3.4707
02:01:34|3.4707
02:01:34|3.4707
02:01:36|3.4708
02:01:37|3.4708
02:01:38|3.4713
02:01:39|3.4711
02:01:40|3.4711
02:01:41|3.4711
02:01:42|3.4734
02:01:43|3.4734
02:01:44|3.4739
02:01:45|3.4739
02:01:46|3.4739
02:01:48|3.4739
02:01:48|3.4744
02:01:50|3.4744
02:01:50|3.4744
02:01:51|3.4745
02:01:53|3.4745
02:01:53|3.4745
02:01:55|3.4732
02:01:56|3.4732
02:01:56|3.4732
02:01:57|3.4732
02:01:58|3.4732
02:02:00|3.4732
02:02:01|3.4732
02:02:01|3.4732
02:02:02|3.4732
02:02:04|3.4725
02:02:05|3.4725
02:02:06|3.4721
02:02:07|3.4721
02:02:08|3.4729
02:02:09|3.4729
02:02:10|3.4729
02:02:11|3.4728
02:02:12|3.4728
02:02:13|3.4746
02:02:14|3.475
02:02:15|3.4751
02:02:17|3.4763
02:02:17|3.4766
02:02:18|3.4764
02:02:20|3.4764
02:02:20|3.4764
02:02:21|3.4764
02:02:23|3.4764
02:02:24|3.4764
02:02:25|3.4777
02:02:26|3.4774
02:02:27|3.4774
02:02:29|3.4763
02:02:29|3.4763
02:02:31|3.4763
02:02:31|3.4763
02:02:33|3.4763
02:02:34|3.4763
02:02:34|3.4763
02:02:36|3.4763
02:02:36|3.4763
02:02:37|3.4763
02:02:38|3.4762
02:02:40|3.4762
02:02:41|3.4762
02:02:42|3.4754
02:02:43|3.4754
02:02:44|3.4753
02:02:45|3.4753
02:02:46|3.4753
02:02:46|3.4753
02:02:48|3.4754
02:02:48|3.4754
02:02:50|3.4754
02:02:51|3.4754
02:02:51|3.4754
02:02:52|3.4754
02:02:54|3.4754
02:02:55|3.4754
02:02:55|3.4754
02:02:57|3.4754
02:02:58|3.4754
02:02:59|3.4754
02:03:00|3.4754
02:03:01|3.4754
02:03:02|3.4754
02:03:04|3.475
02:03:05|3.475
02:03:05|3.4748
02:03:06|3.4746
02:03:08|3.4744
02:03:08|3.4749
02:03:09|3.4749
02:03:10|3.4749
02:03:11|3.4749
02:03:12|3.4749
02:03:13|3.4749
02:03:14|3.4736
02:03:16|3.4736
02:03:16|3.4736
02:03:18|3.4736
02:03:19|3.4736
02:03:20|3.4736
02:03:21|3.4736
02:03:22|3.4736
02:03:23|3.4736
02:03:24|3.4759
02:03:25|3.4764
02:03:27|3.4764
02:03:27|3.4764
02:03:29|3.4762
02:03:30|3.4758
02:03:31|3.4758
02:03:31|3.4758
02:03:32|3.4765
02:03:34|3.4765
02:03:35|3.4765
02:03:36|3.4765
02:03:37|3.4761
02:03:38|3.4761
02:03:39|3.4761
02:03:39|3.4761
02:03:41|3.4761
02:03:42|3.4761
02:03:43|3.4761
02:03:44|3.4761
02:03:45|3.4761
02:03:46|3.4761
02:03:47|3.4761
02:03:48|3.4761
02:03:49|3.4743
02:03:50|3.473
02:03:51|3.473
02:03:52|3.473
02:03:53|3.473
02:03:54|3.473
02:03:55|3.473
02:03:56|3.4733
02:03:57|3.4732
02:03:58|3.4733
02:03:59|3.4733
02:04:00|3.4733
02:04:01|3.4733
02:04:02|3.4733
02:04:03|3.4733
02:04:04|3.4733
02:04:05|3.4737
02:04:06|3.4737
02:04:07|3.4748
02:04:08|3.4749
02:04:09|3.4749
02:04:10|3.4755
02:04:11|3.4755
02:04:12|3.4754
02:04:13|3.4755
02:04:14|3.4755
02:04:15|3.4755
02:04:16|3.4752
02:04:17|3.4752
02:04:19|3.4752
02:04:20|3.4752
02:04:21|3.4752
02:04:22|3.4751
02:04:22|3.4751
02:04:23|3.4751
02:04:24|3.4747
02:04:26|3.4747
02:04:27|3.4747
02:04:28|3.4747
02:04:29|3.473
02:04:30|3.4723
02:04:31|3.4719
02:04:32|3.4719
02:04:33|3.4719
02:04:34|3.4719
02:04:35|3.4719
02:04:36|3.4719
02:04:37|3.4719
02:04:38|3.4719
02:04:39|3.471
02:04:40|3.471
02:04:41|3.4717
02:04:42|3.4712
02:04:43|3.4712
02:04:44|3.4712
02:04:45|3.4712
02:04:46|3.4712
02:04:47|3.4712
02:04:48|3.4712
02:04:49|3.4712
02:04:50|3.4712
02:04:51|3.4712
02:04:52|3.4712
02:04:53|3.4712
02:04:54|3.4719
02:04:55|3.4719
02:04:56|3.4711
02:04:57|3.4707
02:04:58|3.4707
02:04:59|3.4707
02:05:00|3.4714
02:05:01|3.471
02:05:02|3.4707
02:05:03|3.4696
02:05:04|3.469
02:05:05|3.469
02:05:06|3.4698
02:05:07|3.4689
02:05:08|3.4689
02:05:09|3.4686
02:05:10|3.4678
02:05:11|3.4683
02:05:12|3.4683
02:05:13|3.4683
02:05:14|3.4683
02:05:15|3.4674
02:05:16|3.4674
02:05:17|3.4674
02:05:18|3.4677
02:05:19|3.4683
02:05:21|3.4683
02:05:21|3.4683
02:05:22|3.4689
02:05:23|3.4689
02:05:24|3.4689
02:05:26|3.4689
02:05:26|3.4692
02:05:27|3.4692
02:05:28|3.4692
02:05:30|3.4692
02:05:31|3.4692
02:05:32|3.4692
02:05:33|3.4682
02:05:34|3.4682
02:05:34|3.4682
02:05:35|3.4682
02:05:36|3.4698
02:05:37|3.4698
02:05:38|3.4698
02:05:39|3.4698
02:05:40|3.4711
02:05:42|3.4711
02:05:43|3.4711
02:05:43|3.4711
02:05:45|3.4711
02:05:46|3.4711
02:05:47|3.471
02:05:47|3.471
02:05:48|3.471
02:05:49|3.4692
02:05:51|3.4692
02:05:51|3.4692
02:05:53|3.4692
02:05:53|3.4692
02:05:54|3.4692
02:05:56|3.4692
02:05:57|3.4692
02:05:58|3.4692
02:05:59|3.4689
02:06:00|3.4689
02:06:01|3.4689
02:06:02|3.4689
02:06:03|3.4689
02:06:04|3.4689
02:06:05|3.4689
02:06:06|3.4689
02:06:07|3.4689
02:06:08|3.4689
02:06:09|3.467
02:06:10|3.467
02:06:11|3.4655
02:06:12|3.4655
02:06:13|3.4654
02:06:14|3.4665
02:06:15|3.4657
02:06:16|3.4657
02:06:17|3.4657
02:06:18|3.4657
02:06:19|3.4668
02:06:21|3.4668
02:06:21|3.4668
02:06:22|3.4672
02:06:23|3.4672
02:06:25|3.4672
02:06:26|3.4672
02:06:26|3.4672
02:06:27|3.4676
02:06:28|3.4676
02:06:30|3.4676
02:06:30|3.4676
02:06:31|3.4676
02:06:32|3.4676
02:06:33|3.4676
02:06:34|3.4676
02:06:36|3.4676
02:06:36|3.4676
02:06:37|3.4676
02:06:38|3.4676
02:06:39|3.4676
02:06:40|3.4697
02:06:41|3.4697
02:06:42|3.4697
02:06:43|3.4697
02:06:45|3.4697
02:06:46|3.4697
02:06:46|3.4703
02:06:47|3.4699
02:06:48|3.4706
02:06:49|3.4706
02:06:51|3.4706
02:06:51|3.4706
02:06:52|3.4706
02:06:53|3.4706
02:06:54|3.4706
02:06:55|3.4706
02:06:56|3.4706
02:06:57|3.4706
02:06:58|3.4706
02:06:59|3.4706
02:07:01|3.4709
02:07:02|3.4709
02:07:04|3.4714
02:07:04|3.4694
02:07:05|3.4694
02:07:06|3.4694
02:07:07|3.4695
02:07:09|3.4696
02:07:10|3.4697
02:07:10|3.4698
02:07:12|3.4698
02:07:13|3.4698
02:07:13|3.4698
02:07:14|3.469
02:07:15|3.4689
02:07:18|3.4686
02:07:18|3.4682
02:07:19|3.4691
02:07:20|3.4691
02:07:21|3.4692
02:07:22|3.4691
02:07:24|3.4692
02:07:25|3.4692
02:07:25|3.4692
02:07:27|3.4692
02:07:27|3.4692
02:07:29|3.4692
02:07:29|3.4692
02:07:31|3.4692
02:07:32|3.4697
02:07:33|3.4697
02:07:35|3.4697
02:07:36|3.4715
02:07:36|3.4715
02:07:37|3.4719
02:07:38|3.4719
02:07:39|3.4712
02:07:41|3.4712
02:07:42|3.4712
02:07:43|3.4712
02:07:44|3.4712
02:07:45|3.4713
02:07:45|3.4713
02:07:46|3.4713
02:07:48|3.4713
02:07:49|3.4713
02:07:50|3.4713
02:07:52|3.4713
02:07:52|3.4723
02:07:53|3.4723
02:07:54|3.4726
02:07:56|3.4726
02:07:56|3.4739
02:07:57|3.4739
02:07:58|3.4722
02:07:59|3.4721
02:08:01|3.4712
02:08:02|3.4712
02:08:03|3.4712
02:08:04|3.4705
02:08:05|3.4705
02:08:06|3.4705
02:08:07|3.4689
02:08:08|3.4689
02:08:09|3.4695
02:08:10|3.4697
02:08:11|3.4694
02:08:12|3.4694
02:08:13|3.4694
02:08:14|3.4694
02:08:15|3.4694
02:08:16|3.4701
02:08:17|3.4701
02:08:18|3.4705
02:08:19|3.4705
02:08:20|3.4705
02:08:21|3.4705
02:08:23|3.4705
02:08:24|3.4705
02:08:25|3.4705
02:08:26|3.4691
02:08:27|3.4691
02:08:27|3.4691
02:08:28|3.4681
02:08:29|3.4682
02:08:30|3.4675
02:08:31|3.4675
02:08:32|3.4675
02:08:33|3.467
02:08:35|3.4669
02:08:35|3.4669
02:08:36|3.4669
02:08:38|3.4676
02:08:38|3.4676
02:08:39|3.468
02:08:40|3.468
02:08:42|3.468
02:08:42|3.468
02:08:44|3.468
02:08:45|3.4678
02:08:46|3.4678
02:08:46|3.4681
02:08:48|3.4681
02:08:49|3.4695
02:08:49|3.4695
02:08:51|3.4698
02:08:52|3.47
02:08:53|3.4702
02:08:54|3.4702
02:08:55|3.4702
02:08:56|3.4702
02:08:57|3.4702
02:08:58|3.4702
02:08:59|3.4702
02:09:00|3.4702
02:09:01|3.4709
02:09:02|3.4728
02:09:03|3.4728
02:09:04|3.4713
02:09:05|3.4712
02:09:06|3.4712
02:09:07|3.4709
02:09:08|3.4709
02:09:09|3.4709
02:09:10|3.4709
02:09:11|3.4709
02:09:12|3.4709
02:09:13|3.472
02:09:14|3.4715
02:09:15|3.4715
02:09:16|3.4715
02:09:17|3.4718
02:09:18|3.4718
02:09:19|3.4715
02:09:20|3.4715
02:09:21|3.4715
02:09:22|3.4715
02:09:23|3.4715
02:09:24|3.4713
02:09:25|3.4713
02:09:26|3.4713
02:09:27|3.4713
02:09:28|3.4713
02:09:29|3.4713
02:09:30|3.4713
02:09:31|3.4713
02:09:33|3.4713
02:09:34|3.4713
02:09:34|3.4713
02:09:36|3.4713
02:09:36|3.4704
02:09:37|3.4704
02:09:38|3.4704
02:09:39|3.4704
02:09:40|3.4694
02:09:42|3.4694
02:09:42|3.4694
02:09:43|3.4694
02:09:45|3.4683
02:09:45|3.4683
02:09:46|3.4683
02:09:48|3.4683
02:09:48|3.4683
02:09:49|3.4687
02:09:50|3.4687
02:09:51|3.4687
02:09:52|3.4687
02:09:53|3.4685
02:09:56|3.4685
02:09:56|3.4652
02:09:57|3.4652
02:09:58|3.4652
02:09:59|3.4652
02:10:01|3.4652
02:10:01|3.4661
02:10:03|3.4661
02:10:03|3.4661
02:10:04|3.4661
02:10:05|3.4661
02:10:06|3.4661
02:10:07|3.4664
02:10:08|3.4671
02:10:09|3.4672
02:10:10|3.4672
02:10:11|3.4672
02:10:12|3.4686
02:10:13|3.4686
02:10:14|3.4686
02:10:15|3.4686
02:10:17|3.4686
02:10:17|3.4686
02:10:18|3.4686
02:10:19|3.4682
02:10:20|3.4682
02:10:21|3.4682
02:10:22|3.4682
02:10:24|3.4685
02:10:25|3.4675
02:10:26|3.4675
02:10:27|3.4675
02:10:28|3.4675
02:10:29|3.4673
02:10:30|3.4673
02:10:31|3.4673
02:10:32|3.4673
02:10:33|3.4673
02:10:34|3.4673
02:10:35|3.4673
02:10:36|3.4673
02:10:37|3.4654
02:10:38|3.4664
02:10:39|3.4664
02:10:40|3.4664
02:10:41|3.4664
02:10:42|3.4673
02:10:43|3.4673
02:10:45|3.4673
02:10:45|3.4673
02:10:47|3.4673
02:10:48|3.4673
02:10:49|3.4673
02:10:50|3.4673
02:10:51|3.4673
02:10:51|3.4686
02:10:53|3.468
02:10:53|3.468
02:10:55|3.468
02:10:56|3.4675
02:10:56|3.4675
02:10:57|3.4675
02:10:59|3.4675
02:11:00|3.4675
02:11:00|3.4675
02:11:01|3.4668
02:11:03|3.4667
02:11:04|3.4667
02:11:05|3.4667
02:11:06|3.4663
02:11:07|3.4663
02:11:08|3.4663
02:11:09|3.4663
02:11:10|3.4663
02:11:11|3.4666
02:11:12|3.4666
02:11:13|3.4666
02:11:14|3.4668
02:11:15|3.4668
02:11:16|3.4661
02:11:17|3.4659
02:11:19|3.4665
02:11:19|3.4665
02:11:20|3.4665
02:11:22|3.4665
02:11:23|3.4665
02:11:24|3.4663
02:11:25|3.4664
02:11:25|3.4664
02:11:27|3.4666
02:11:27|3.4666
02:11:28|3.4666
02:11:29|3.4666
02:11:30|3.4666
02:11:31|3.4663
02:11:32|3.4663
02:11:33|3.4663
02:11:34|3.4655
02:11:35|3.4655
02:11:37|3.465
02:11:38|3.4648
02:11:38|3.4646
02:11:39|3.4646
02:11:40|3.4646
02:11:41|3.4646
02:11:42|3.4644
02:11:44|3.4644
02:11:44|3.4644
02:11:45|3.4644
02:11:46|3.4644
02:11:47|3.4644
02:11:48|3.4644
02:11:49|3.4651
02:11:50|3.4651
02:11:51|3.4651
02:11:52|3.4651
02:11:53|3.4651
02:11:55|3.4651
02:11:55|3.4651
02:11:56|3.4657
02:11:57|3.4657
02:11:58|3.4657
02:11:59|3.4653
02:12:00|3.4653
02:12:01|3.4653
02:12:02|3.4653
02:12:04|3.4653
02:12:04|3.4653
02:12:05|3.4653
02:12:06|3.4653
02:12:07|3.4653
02:12:08|3.4653
02:12:09|3.464
02:12:11|3.464
02:12:12|3.464
02:12:12|3.464
02:12:13|3.464
02:12:14|3.464
02:12:16|3.464
02:12:16|3.464
02:12:18|3.464
02:12:19|3.4628
02:12:20|3.4628
02:12:21|3.4633
02:12:23|3.4633
02:12:24|3.4634
02:12:24|3.4634
02:12:25|3.4634
02:12:26|3.4634
02:12:28|3.4634
02:12:29|3.4634
02:12:30|3.4629
02:12:31|3.4629
02:12:32|3.4629
02:12:33|3.4623
02:12:34|3.4623
02:12:35|3.4625
02:12:36|3.4625
02:12:37|3.4625
02:12:38|3.4625
02:12:39|3.4625
02:12:40|3.4625
02:12:41|3.4616
02:12:42|3.4616
02:12:43|3.4617
02:12:44|3.4617
02:12:45|3.4617
02:12:46|3.4617
02:12:47|3.4622
02:12:48|3.4622
02:12:49|3.462
02:12:50|3.4619
02:12:51|3.4619
02:12:52|3.4619
02:12:53|3.4614
02:12:54|3.4614
02:12:55|3.4614
02:12:56|3.4614
02:12:57|3.4614
02:12:58|3.4625
02:12:59|3.4624
02:13:00|3.4624
02:13:01|3.4621
02:13:02|3.462
02:13:03|3.462
02:13:04|3.462
02:13:05|3.4618
02:13:06|3.4618
02:13:07|3.4618
02:13:08|3.462
02:13:09|3.462
02:13:10|3.462
02:13:11|3.462
02:13:12|3.462
02:13:13|3.462
02:13:14|3.462
02:13:15|3.4618
02:13:16|3.4618
02:13:18|3.4618
02:13:19|3.4618
02:13:19|3.4618
02:13:21|3.4618
02:13:22|3.4601
02:13:23|3.4607
02:13:24|3.4607
02:13:25|3.4607
02:13:26|3.4607
02:13:27|3.4603
02:13:28|3.4603
02:13:29|3.4601
02:13:30|3.4601
02:13:31|3.4601
02:13:32|3.4601
02:13:33|3.4601
02:13:34|3.4601
02:13:35|3.4601
02:13:36|3.46
02:13:37|3.46
02:13:39|3.46
02:13:39|3.46
02:13:40|3.4605
02:13:41|3.4605
02:13:42|3.4606
02:13:43|3.4606
02:13:45|3.4606
02:13:45|3.4595
02:13:46|3.4595
02:13:47|3.4595
02:13:48|3.4595
02:13:49|3.4599
02:13:50|3.4616
02:13:51|3.4616
02:13:52|3.4616
02:13:53|3.4615
02:13:54|3.4615
02:13:55|3.4615
02:13:56|3.46
02:13:57|3.46
02:13:58|3.46
02:13:59|3.46
02:14:00|3.46
02:14:01|3.4587
02:14:02|3.4587
02:14:03|3.4587
02:14:04|3.4587
02:14:05|3.4587
02:14:06|3.4587
02:14:07|3.4587
02:14:08|3.4587
02:14:10|3.4587
02:14:11|3.4587
02:14:11|3.4587
02:14:13|3.4587
02:14:14|3.4587
02:14:14|3.4592
02:14:15|3.4597
02:14:18|3.4597
02:14:18|3.4591
02:14:20|3.4591
02:14:20|3.4591
02:14:22|3.4591
02:14:23|3.4591
02:14:24|3.4589
02:14:25|3.4589
02:14:26|3.4591
02:14:26|3.4591
02:14:28|3.4591
02:14:29|3.4591
02:14:29|3.4591
02:14:31|3.4591
02:14:32|3.4591
02:14:33|3.4591
02:14:34|3.4591
02:14:35|3.4591
02:14:36|3.4591
02:14:37|3.458
02:14:38|3.458
02:14:39|3.458
02:14:40|3.4578
02:14:41|3.4578
02:14:42|3.4578
02:14:43|3.4576
02:14:44|3.4576
02:14:45|3.457
02:14:46|3.457
02:14:47|3.457
02:14:48|3.457
02:14:49|3.457
02:14:50|3.457
02:14:51|3.457
02:14:52|3.457
02:14:53|3.4573
02:14:54|3.4573
02:14:55|3.4573
02:14:56|3.4573
02:14:57|3.4573
02:14:58|3.4573
02:14:59|3.4573
02:15:00|3.4573
02:15:01|3.4573
02:15:02|3.4573
02:15:03|3.4573
02:15:04|3.4573
02:15:05|3.4573
02:15:06|3.4573
02:15:07|3.4573
02:15:09|3.4573
02:15:09|3.4573
02:15:10|3.4573
02:15:11|3.4571
02:15:13|3.4569
02:15:14|3.4569
02:15:15|3.4569
02:15:16|3.457
02:15:17|3.457
02:15:18|3.457
02:15:18|3.457
02:15:19|3.457
02:15:21|3.457
02:15:21|3.457
02:15:23|3.457
02:15:23|3.457
02:15:25|3.457
02:15:25|3.457
02:15:26|3.4578
02:15:29|3.4578
02:15:29|3.4578
02:15:30|3.4573
02:15:31|3.4573
02:15:32|3.4563
02:15:33|3.4565
02:15:34|3.4565
02:15:35|3.4565
02:15:36|3.4565
02:15:37|3.4565
02:15:38|3.4565
02:15:39|3.4565
02:15:40|3.4565
02:15:41|3.4565
02:15:42|3.4565
02:15:43|3.458
02:15:44|3.4585
02:15:45|3.4585
02:15:46|3.4593
02:15:47|3.4593
02:15:48|3.4598
02:15:49|3.4598
02:15:50|3.4598
02:15:51|3.4598
02:15:52|3.4587
02:15:53|3.4587
02:15:54|3.4587
02:15:55|3.4587
02:15:56|3.4586
02:15:57|3.4586
02:15:58|3.4586
02:15:59|3.4586
02:16:00|3.4586
02:16:01|3.4586
02:16:02|3.4586
02:16:03|3.4586
02:16:04|3.4593
02:16:06|3.4593
02:16:07|3.4593
02:16:07|3.4593
02:16:09|3.4593
02:16:09|3.4593
02:16:10|3.4599
02:16:11|3.4603
02:16:12|3.4606
02:16:14|3.4606
02:16:15|3.4606
02:16:16|3.4606
02:16:17|3.4623
02:16:18|3.4613
02:16:19|3.4613
02:16:20|3.4625
02:16:21|3.4625
02:16:22|3.4614
02:16:23|3.4614
02:16:24|3.4614
02:16:25|3.4614
02:16:26|3.4613
02:16:28|3.4603
02:16:29|3.4598
02:16:30|3.4598
02:16:31|3.4598
02:16:32|3.4598
02:16:33|3.4598
02:16:34|3.4587
02:16:35|3.4587
02:16:36|3.4587
02:16:37|3.4587
02:16:38|3.4587
02:16:39|3.4587
02:16:40|3.4587
02:16:41|3.4587
02:16:42|3.4587
02:16:43|3.458
02:16:44|3.458
02:16:45|3.4573
02:16:46|3.4573
02:16:47|3.4573
02:16:48|3.4573
02:16:49|3.4573
02:16:50|3.4567
02:16:51|3.4549
02:16:52|3.4549
02:16:53|3.4549
02:16:54|3.4549
02:16:55|3.4549
02:16:56|3.4549
02:16:57|3.4549
02:16:58|3.4549
02:16:59|3.4565
02:17:00|3.4565
02:17:01|3.4565
02:17:02|3.4565
02:17:03|3.4556
02:17:04|3.4548
02:17:05|3.4549
02:17:06|3.4549
02:17:07|3.4549
02:17:08|3.4549
02:17:09|3.4549
02:17:10|3.4549
02:17:11|3.4549
02:17:12|3.4544
02:17:13|3.4538
02:17:15|3.4541
02:17:16|3.4545
02:17:17|3.4545
02:17:18|3.4553
02:17:19|3.4553
02:17:21|3.4553
02:17:21|3.4553
02:17:22|3.4553
02:17:23|3.4552
02:17:25|3.4555
02:17:25|3.4555
02:17:26|3.4555
02:17:27|3.4555
02:17:29|3.4555
02:17:30|3.4555
02:17:31|3.4555
02:17:32|3.4555
02:17:33|3.4555
02:17:33|3.4555
02:17:34|3.4555
02:17:35|3.454
02:17:36|3.454
02:17:37|3.454
02:17:38|3.454
02:17:39|3.454
02:17:40|3.454
02:17:41|3.454
02:17:43|3.454
02:17:44|3.454
02:17:44|3.454
02:17:45|3.454
02:17:47|3.454
02:17:47|3.454
02:17:48|3.454
02:17:49|3.4535
02:17:50|3.4535
02:17:51|3.4535
02:17:52|3.4535
02:17:53|3.4535
02:17:54|3.4535
02:17:55|3.4535
02:17:56|3.4535
02:17:57|3.4535
02:17:58|3.4535
02:18:00|3.4535
02:18:00|3.4535
02:18:01|3.453
02:18:02|3.4522
02:18:04|3.4522
02:18:04|3.4527
02:18:06|3.4527
02:18:08|3.4527
02:18:09|3.4527
02:18:10|3.4527
02:18:11|3.4527
02:18:12|3.452
02:18:13|3.452
02:18:14|3.452
02:18:15|3.452
02:18:17|3.452
02:18:18|3.452
02:18:19|3.452
02:18:20|3.452
02:18:21|3.452
02:18:22|3.4534
02:18:23|3.4534
02:18:24|3.4534
02:18:25|3.4534
02:18:26|3.4534
02:18:27|3.4534
02:18:28|3.4535
02:18:29|3.4523
02:18:30|3.4523
02:18:31|3.4523
02:18:32|3.4523
02:18:33|3.4523
02:18:34|3.4511
02:18:36|3.4511
02:18:37|3.4511
02:18:37|3.4516
02:18:39|3.4516
02:18:39|3.4513
02:18:41|3.4513
02:18:42|3.4513
02:18:42|3.4512
02:18:43|3.4512
02:18:45|3.4512
02:18:45|3.4512
02:18:46|3.4512
02:18:47|3.4501
02:18:49|3.4501
02:18:49|3.4501
02:18:51|3.4509
02:18:52|3.4509
02:18:52|3.4511
02:18:54|3.4509
02:18:55|3.4516
02:18:55|3.4516
02:18:56|3.4515
02:18:57|3.4515
02:18:59|3.4512
02:18:59|3.452
02:19:01|3.4517
02:19:02|3.4517
02:19:02|3.4517
02:19:04|3.4517
02:19:04|3.4517
02:19:05|3.4517
02:19:07|3.4517
02:19:08|3.4517
02:19:09|3.4517
02:19:10|3.4517
02:19:11|3.4517
02:19:12|3.4513
02:19:13|3.4513
02:19:13|3.4513
02:19:15|3.4513
02:19:16|3.4539
02:19:18|3.4521
02:19:19|3.4521
02:19:20|3.4521
02:19:22|3.4531
02:19:23|3.4533
02:19:23|3.4534
02:19:24|3.4539
02:19:25|3.4539
02:19:26|3.4542
02:19:27|3.4542
02:19:28|3.4542
02:19:30|3.4542
02:19:30|3.4542
02:19:31|3.4542
02:19:32|3.4542
02:19:33|3.4542
02:19:34|3.4542
02:19:35|3.4542
02:19:36|3.4542
02:19:37|3.4542
02:19:39|3.455
02:19:40|3.455
02:19:41|3.455
02:19:42|3.455
02:19:43|3.455
02:19:44|3.4537
02:19:45|3.4537
02:19:46|3.4535
02:19:47|3.4535
02:19:48|3.4535
02:19:49|3.4535
02:19:50|3.4535
02:19:51|3.4535
02:19:52|3.4535
02:19:54|3.4533
02:19:55|3.4533
02:19:55|3.4533
02:19:56|3.4533
02:19:57|3.4533
02:19:58|3.4533
02:19:59|3.4533
02:20:01|3.4533
02:20:01|3.4533
02:20:02|3.4523
02:20:03|3.4518
02:20:04|3.4518
02:20:05|3.4518
02:20:07|3.4518
02:20:07|3.4518
02:20:08|3.4518
02:20:10|3.4518
02:20:10|3.4518
02:20:11|3.4518
02:20:12|3.4518
02:20:13|3.4533
02:20:14|3.4533
02:20:16|3.4533
02:20:16|3.4532
02:20:17|3.4532
02:20:18|3.4532
02:20:19|3.4532
02:20:20|3.4532
02:20:22|3.4532
02:20:23|3.4546
02:20:24|3.4546
02:20:25|3.4546
02:20:26|3.4537
02:20:27|3.4541
02:20:28|3.4541
02:20:29|3.4541
02:20:30|3.4541
02:20:31|3.4541
02:20:32|3.4541
02:20:33|3.4541
02:20:34|3.4541
02:20:35|3.4541
02:20:36|3.4541
02:20:37|3.4541
02:20:38|3.4541
02:20:39|3.4541
02:20:40|3.4541
02:20:41|3.4541
02:20:42|3.4541
02:20:43|3.4541
02:20:44|3.4536
02:20:45|3.4527
02:20:46|3.4527
02:20:47|3.4527
02:20:48|3.4522
02:20:50|3.4522
02:20:51|3.4522
02:20:52|3.4525
02:20:52|3.4525
02:20:54|3.4525
02:20:54|3.4525
02:20:55|3.4525
02:20:56|3.4525
02:20:58|3.4525
02:20:59|3.4525
02:21:00|3.4525
02:21:01|3.4525
02:21:02|3.4525
02:21:02|3.4525
02:21:04|3.4525
02:21:04|3.4525
02:21:06|3.4525
02:21:07|3.4525
02:21:08|3.4536
02:21:08|3.4537
02:21:10|3.4543
02:21:10|3.4543
02:21:12|3.4542
02:21:12|3.4542
02:21:13|3.4542
02:21:14|3.4542
02:21:16|3.4542
02:21:17|3.4542
02:21:17|3.4542
02:21:20|3.4542
02:21:21|3.4542
02:21:21|3.4542
02:21:23|3.4551
02:21:24|3.4555
02:21:25|3.4555
02:21:26|3.4555
02:21:27|3.4555
02:21:28|3.4555
02:21:29|3.4555
02:21:30|3.4555
02:21:31|3.4555
02:21:32|3.4555
02:21:33|3.4555
02:21:34|3.4555
02:21:35|3.4555
02:21:36|3.4555
02:21:38|3.4555
02:21:38|3.4547
02:21:39|3.4541
02:21:40|3.4541
02:21:41|3.4548
02:21:42|3.4548
02:21:43|3.4554
02:21:44|3.4554
02:21:45|3.4554
02:21:46|3.4554
02:21:48|3.4554
02:21:48|3.4554
02:21:49|3.4554
02:21:50|3.4552
02:21:51|3.4561
02:21:52|3.4568
02:21:53|3.4568
02:21:55|3.4568
02:21:55|3.4568
02:21:56|3.4568
02:21:57|3.4568
02:21:59|3.4568
02:21:59|3.4568
02:22:00|3.4579
02:22:01|3.4579
02:22:02|3.458
02:22:03|3.4577
02:22:04|3.4577
02:22:05|3.4577
02:22:07|3.4577
02:22:07|3.4577
02:22:09|3.4577
02:22:09|3.4583
02:22:10|3.4583
02:22:12|3.4588
02:22:13|3.462
02:22:13|3.462
02:22:15|3.4639
02:22:16|3.4624
02:22:17|3.4624
02:22:17|3.463
02:22:19|3.4624
02:22:20|3.4624
02:22:22|3.4624
02:22:23|3.4624
02:22:24|3.4624
02:22:25|3.4624
02:22:25|3.4624
02:22:27|3.4624
02:22:27|3.4624
02:22:29|3.4618
02:22:30|3.4614
02:22:31|3.4614
02:22:32|3.4614
02:22:33|3.4614
02:22:35|3.4614
02:22:36|3.4607
02:22:37|3.4607
02:22:38|3.4624
02:22:38|3.4624
02:22:40|3.4624
02:22:40|3.4624
02:22:42|3.4624
02:22:43|3.4624
02:22:44|3.4624
02:22:44|3.4621
02:22:45|3.4621
02:22:47|3.4621
02:22:48|3.4621
02:22:49|3.4621
02:22:50|3.4621
02:22:51|3.4621
02:22:52|3.4621
02:22:53|3.4621
02:22:54|3.4621
02:22:55|3.4621
02:22:56|3.4621
02:22:57|3.4621
02:22:58|3.4621
02:22:59|3.4621
02:23:00|3.4621
02:23:01|3.4601
02:23:03|3.4601
02:23:03|3.4601
02:23:04|3.4601
02:23:05|3.4601
02:23:07|3.4596
02:23:07|3.4596
02:23:08|3.4596
02:23:09|3.4596
02:23:10|3.4587
02:23:11|3.4587
02:23:12|3.4587
02:23:14|3.4603
02:23:14|3.461
02:23:15|3.4615
02:23:16|3.4615
02:23:17|3.4615
02:23:18|3.4615
02:23:19|3.4615
02:23:21|3.4626
02:23:22|3.4626
02:23:23|3.4606
02:23:24|3.4606
02:23:25|3.4606
02:23:26|3.4606
02:23:27|3.4621
02:23:28|3.4624
02:23:29|3.4624
02:23:31|3.4624
02:23:32|3.4624
02:23:33|3.4624
02:23:33|3.4624
02:23:34|3.4624
02:23:36|3.4624
02:23:37|3.4624
02:23:38|3.4624
02:23:39|3.4624
02:23:40|3.4624
02:23:41|3.4624
02:23:42|3.4624
02:23:43|3.4624
02:23:44|3.4625
02:23:45|3.4634
02:23:46|3.4634
02:23:47|3.4631
02:23:48|3.4631
02:23:49|3.4631
02:23:50|3.4633
02:23:51|3.4633
02:23:52|3.4633
02:23:53|3.4633
02:23:54|3.4633
02:23:55|3.4633
02:23:56|3.4633
02:23:57|3.4633
02:23:58|3.463
02:23:59|3.463
02:24:00|3.463
02:24:01|3.463
02:24:02|3.463
02:24:03|3.463
02:24:04|3.463
02:24:05|3.463
02:24:06|3.463
02:24:07|3.4632
02:24:08|3.4632
02:24:09|3.4632
02:24:10|3.4632
02:24:11|3.4632
02:24:12|3.4632
02:24:13|3.4632
02:24:14|3.4632
02:24:15|3.4632
02:24:16|3.4632
02:24:18|3.4632
02:24:18|3.4634
02:24:19|3.4634
02:24:20|3.4634
02:24:22|3.4634
02:24:24|3.4634
02:24:24|3.4634
02:24:26|3.4634
02:24:27|3.4634
02:24:28|3.4634
02:24:29|3.4634
02:24:30|3.4634
02:24:31|3.4636
02:24:32|3.4636
02:24:33|3.4636
02:24:34|3.464
02:24:35|3.464
02:24:36|3.464
02:24:37|3.464
02:24:38|3.464
02:24:39|3.464
02:24:40|3.464
02:24:41|3.464
02:24:42|3.4643
02:24:43|3.4643
02:24:44|3.4643
02:24:45|3.4643
02:24:46|3.4643
02:24:47|3.465
02:24:48|3.465
02:24:49|3.4669
02:24:50|3.4676
02:24:51|3.4661
02:24:52|3.4661
02:24:53|3.4661
02:24:54|3.4676
02:24:55|3.4676
02:24:56|3.4676
02:24:57|3.4676
02:24:58|3.4676
02:24:59|3.4676
02:25:00|3.4663
02:25:01|3.4663
02:25:02|3.4669
02:25:03|3.4679
02:25:05|3.472
02:25:05|3.4703
02:25:06|3.4712
02:25:07|3.4715
02:25:08|3.4715
02:25:09|3.4715
02:25:10|3.472
02:25:11|3.4721
02:25:12|3.4716
02:25:13|3.4716
02:25:14|3.4716
02:25:15|3.4716
02:25:16|3.4716
02:25:17|3.4716
02:25:18|3.475
02:25:19|3.4748
02:25:20|3.4748
02:25:21|3.4737
02:25:22|3.4737
02:25:24|3.4736
02:25:24|3.4736
02:25:26|3.4736
02:25:26|3.4736
02:25:27|3.4736
02:25:28|3.4736
02:25:30|3.4733
02:25:31|3.4733
02:25:32|3.4732
02:25:33|3.4739
02:25:34|3.4739
02:25:35|3.4739
02:25:36|3.4739
02:25:36|3.4739
02:25:38|3.4739
02:25:39|3.4739
02:25:40|3.4736
02:25:40|3.4736
02:25:41|3.4739
02:25:42|3.4739
02:25:44|3.4739
02:25:44|3.4739
02:25:45|3.4745
02:25:47|3.4745
02:25:48|3.4745
02:25:49|3.4745
02:25:50|3.4745
02:25:51|3.4745
02:25:52|3.4742
02:25:53|3.4742
02:25:53|3.4742
02:25:55|3.4742
02:25:55|3.4742
02:25:56|3.4742
02:25:58|3.4742
02:25:58|3.4742
02:26:00|3.4732
02:26:00|3.4732
02:26:02|3.4732
02:26:02|3.4732
02:26:04|3.4732
02:26:04|3.4732
02:26:05|3.4729
02:26:07|3.473
02:26:08|3.4733
02:26:08|3.4733
02:26:10|3.4733
02:26:11|3.4733
02:26:11|3.4745
02:26:18|3.4743
02:26:19|3.4743
02:26:20|3.4743
02:26:21|3.4743
02:26:22|3.4743
02:26:23|3.4743
02:26:24|3.4743
02:26:25|3.4743
02:26:26|3.4743
02:26:28|3.4743
02:26:28|3.4743
02:26:30|3.4746
02:26:30|3.4746
02:26:31|3.4748
02:26:32|3.4747
02:26:33|3.4748
02:26:34|3.4748
02:26:35|3.4749
02:26:37|3.4749
02:26:37|3.4749
02:26:38|3.4748
02:26:39|3.4748
02:26:40|3.4748
02:26:41|3.4748
02:26:42|3.4748
02:26:43|3.4748
02:26:44|3.4748
02:26:46|3.4748
02:26:46|3.4748
02:26:47|3.4748
02:26:48|3.4748
02:26:49|3.4748
02:26:50|3.4748
02:26:51|3.4749
02:26:52|3.4751
02:26:53|3.4751
02:26:55|3.4751
02:26:56|3.4756
02:26:56|3.4756
02:26:58|3.4756
02:26:59|3.4756
02:27:00|3.4756
02:27:00|3.4756
02:27:02|3.4764
02:27:03|3.4764
02:27:04|3.4764
02:27:04|3.4764
02:27:06|3.4763
02:27:06|3.4763
02:27:08|3.4765
02:27:09|3.4769
02:27:09|3.4769
02:27:11|3.477
02:27:12|3.4787
02:27:13|3.4793
02:27:14|3.4788
02:27:15|3.4791
02:27:16|3.4687
02:27:17|3.4693
02:27:18|3.4693
02:27:19|3.4693
02:27:20|3.4689
02:27:21|3.4689
02:27:23|3.4689
02:27:23|3.4689
02:27:25|3.4689
02:27:27|3.4689
02:27:27|3.4671
02:27:29|3.4671
02:27:29|3.4671
02:27:30|3.4671
02:27:32|3.4671
02:27:33|3.4683
02:27:34|3.468
02:27:34|3.4682
02:27:36|3.4682
02:27:37|3.4682
02:27:38|3.4682
02:27:39|3.4682
02:27:40|3.4682
02:27:41|3.4682
02:27:43|3.4681
02:27:43|3.4681
02:27:44|3.4681
02:27:45|3.4681
02:27:47|3.4681
02:27:47|3.4681
02:27:48|3.4681
02:27:49|3.4681
02:27:50|3.4681
02:27:52|3.4681
02:27:53|3.4681
02:27:54|3.4681
02:27:54|3.4681
02:27:55|3.4681
02:27:56|3.4681
02:27:57|3.4681
02:27:59|3.4681
02:27:59|3.4681
02:28:00|3.4681
02:28:02|3.4681
02:28:03|3.4681
02:28:03|3.4681
02:28:05|3.4681
02:28:05|3.4681
02:28:06|3.4676
02:28:07|3.4676
02:28:09|3.4676
02:28:09|3.4676
02:28:11|3.4676
02:28:11|3.4694
02:28:12|3.4694
02:28:13|3.4694
02:28:14|3.4694
02:28:15|3.4694
02:28:16|3.4694
02:28:17|3.4694
02:28:19|3.4691
02:28:20|3.4691
02:28:20|3.4691
02:28:22|3.4691
02:28:23|3.4691
02:28:24|3.4691
02:28:25|3.4695
02:28:27|3.4695
02:28:28|3.4695
02:28:28|3.4695
02:28:30|3.4695
02:28:31|3.4695
02:28:32|3.4686
02:28:33|3.4686
02:28:34|3.4686
02:28:35|3.4686
02:28:37|3.4686
02:28:37|3.4686
02:28:38|3.4686
02:28:39|3.4686
02:28:41|3.4684
02:28:42|3.4684
02:28:42|3.4684
02:28:44|3.4684
02:28:44|3.4684
02:28:45|3.4682
02:28:47|3.4682
02:28:47|3.4682
02:28:49|3.4682
02:28:50|3.4682
02:28:51|3.4682
02:28:51|3.4682
02:28:53|3.4682
02:28:53|3.4682
02:28:55|3.4682
02:28:55|3.4682
02:28:57|3.4682
02:28:57|3.4682
02:28:59|3.4682
02:29:00|3.4658
02:29:00|3.4658
02:29:02|3.4658
02:29:03|3.4658
02:29:03|3.4664
02:29:05|3.4664
02:29:05|3.4664
02:29:07|3.4664
02:29:07|3.4664
02:29:09|3.4664
02:29:10|3.4664
02:29:11|3.4664
02:29:12|3.4653
02:29:13|3.4648
02:29:13|3.4648
02:29:15|3.4638
02:29:16|3.4638
02:29:17|3.4638
02:29:17|3.4638
02:29:19|3.4639
02:29:20|3.4639
02:29:20|3.4639
02:29:22|3.4639
02:29:23|3.4639
02:29:24|3.4639
02:29:25|3.4639
02:29:25|3.4639
02:29:27|3.4615
02:29:29|3.4624
02:29:30|3.4624
02:29:31|3.4624
02:29:31|3.4624
02:29:33|3.4624
02:29:34|3.4623
02:29:35|3.4623
02:29:37|3.4623
02:29:38|3.4628
02:29:38|3.4628
02:29:39|3.4628
02:29:40|3.4625
02:29:41|3.4625
02:29:42|3.4625
02:29:43|3.4625
02:29:44|3.4625
02:29:45|3.4625
02:29:47|3.4625
02:29:48|3.4625
02:29:48|3.4625
02:29:49|3.4625
02:29:50|3.4625
02:29:52|3.4625
02:29:53|3.4625
02:29:54|3.4625
02:29:55|3.4625
02:29:56|3.4625
02:29:57|3.4625
02:29:58|3.4625
02:29:59|3.4625
02:30:00|3.4625
02:30:01|3.4646
02:30:02|3.4646
02:30:03|3.4646
02:30:04|3.4665
02:30:05|3.4665
02:30:06|3.4665
02:30:07|3.4665
02:30:08|3.4665
02:30:09|3.4665
02:30:10|3.4665
02:30:11|3.4665
02:30:12|3.4646
02:30:13|3.4646
02:30:14|3.4646
02:30:15|3.4664
02:30:16|3.466
02:30:17|3.466
02:30:18|3.466
02:30:19|3.466
02:30:20|3.466
02:30:21|3.466
02:30:22|3.466
02:30:23|3.466
02:30:24|3.466
02:30:25|3.466
02:30:26|3.4636
02:30:27|3.4635
02:30:29|3.4624
02:30:29|3.4624
02:30:31|3.4631
02:30:31|3.4631
02:30:33|3.4631
02:30:33|3.4631
02:30:35|3.4643
02:30:36|3.4643
02:30:37|3.4653
02:30:38|3.4653
02:30:39|3.4653
02:30:39|3.4653
02:30:40|3.4653
02:30:41|3.4653
02:30:42|3.4667
02:30:44|3.4668
02:30:45|3.4668
02:30:46|3.4668
02:30:47|3.4668
02:30:48|3.4668
02:30:49|3.4668
02:30:50|3.4668
02:30:51|3.4668
02:30:52|3.4668
02:30:53|3.4668
02:30:54|3.4668
02:30:55|3.4667
02:30:56|3.4667
02:30:57|3.4667
02:30:58|3.4667
02:30:59|3.4662
02:31:00|3.4666
02:31:01|3.4666
02:31:02|3.4659
02:31:03|3.464
02:31:04|3.464
02:31:05|3.464
02:31:06|3.464
02:31:07|3.464
02:31:08|3.464
02:31:09|3.464
02:31:10|3.464
02:31:11|3.464
02:31:12|3.464
02:31:13|3.464
02:31:14|3.4643
02:31:15|3.4643
02:31:16|3.4643
02:31:17|3.4643
02:31:18|3.4643
02:31:19|3.4643
02:31:20|3.464
02:31:21|3.464
02:31:22|3.464
02:31:23|3.464
02:31:24|3.464
02:31:25|3.4661
02:31:26|3.4661
02:31:27|3.4661
02:31:28|3.4661
02:31:30|3.4679
02:31:30|3.4679
02:31:32|3.4679
02:31:33|3.4679
02:31:34|3.4679
02:31:35|3.4679
02:31:36|3.4679
02:31:37|3.4679
02:31:38|3.4684
02:31:39|3.4684
02:31:40|3.4677
02:31:42|3.4677
02:31:42|3.4677
02:31:43|3.4667
02:31:45|3.4667
02:31:46|3.4667
02:31:46|3.4667
02:31:48|3.466
02:31:48|3.466
02:31:49|3.466
02:31:50|3.466
02:31:51|3.466
02:31:53|3.466
02:31:53|3.4658
02:31:54|3.4658
02:31:55|3.466
02:31:56|3.466
02:31:58|3.466
02:31:59|3.466
02:32:00|3.466
02:32:00|3.4656
02:32:01|3.4656
02:32:02|3.4656
02:32:04|3.4673
02:32:05|3.4683
02:32:06|3.4683
02:32:06|3.4683
02:32:08|3.4683
02:32:09|3.4683
02:32:10|3.4683
02:32:10|3.4683
02:32:11|3.4683
02:32:13|3.4684
02:32:13|3.4684
02:32:14|3.4684
02:32:16|3.4684
02:32:17|3.4686
02:32:18|3.4686
02:32:19|3.4686
02:32:19|3.4686
02:32:21|3.4686
02:32:22|3.4686
02:32:22|3.4686
02:32:23|3.4686
02:32:24|3.4686
02:32:25|3.4686
02:32:26|3.4686
02:32:27|3.4706
02:32:29|3.4705
02:32:31|3.4705
02:32:32|3.4705
02:32:33|3.4705
02:32:34|3.4705
02:32:34|3.4705
02:32:36|3.4705
02:32:37|3.4705
02:32:37|3.4705
02:32:39|3.4705
02:32:39|3.4705
02:32:40|3.4705
02:32:41|3.4705
02:32:43|3.4704
02:32:44|3.4704
02:32:45|3.4704
02:32:46|3.4704
02:32:47|3.4704
02:32:48|3.4701
02:32:49|3.4705
02:32:50|3.4705
02:32:51|3.4705
02:32:52|3.4705
02:32:54|3.4725
02:32:54|3.4725
02:32:55|3.4733
02:32:56|3.4733
02:32:58|3.4733
02:32:58|3.4737
02:33:00|3.4737
02:33:01|3.4737
02:33:02|3.4737
02:33:02|3.4737
02:33:03|3.4737
02:33:04|3.4737
02:33:05|3.4737
02:33:07|3.4737
02:33:08|3.4737
02:33:08|3.4737
02:33:09|3.4737
02:33:11|3.4743
02:33:11|3.4743
02:33:13|3.4743
02:33:13|3.4743
02:33:14|3.4743
02:33:16|3.4743
02:33:16|3.4732
02:33:18|3.4745
02:33:18|3.4745
02:33:20|3.4745
02:33:21|3.4745
02:33:22|3.4745
02:33:23|3.4745
02:33:24|3.4745
02:33:25|3.4745
02:33:26|3.4739
02:33:27|3.4739
02:33:28|3.4739
02:33:29|3.4739
02:33:30|3.4739
02:33:32|3.474
02:33:33|3.474
02:33:35|3.4739
02:33:36|3.4739
02:33:36|3.4739
02:33:38|3.4739
02:33:38|3.4739
02:33:40|3.4739
02:33:40|3.4748
02:33:41|3.4748
02:33:43|3.4748
02:33:44|3.475
02:33:45|3.475
02:33:46|3.475
02:33:47|3.475
02:33:48|3.475
02:33:49|3.475
02:33:50|3.475
02:33:51|3.475
02:33:52|3.475
02:33:53|3.475
02:33:54|3.475
02:33:55|3.475
02:33:56|3.4749
02:33:57|3.4749
02:33:59|3.4749
02:33:59|3.4767
02:34:00|3.4766
02:34:01|3.4766
02:34:03|3.4766
02:34:03|3.4766
02:34:04|3.4766
02:34:05|3.476
02:34:06|3.476
02:34:07|3.476
02:34:08|3.4774
02:34:09|3.4774
02:34:10|3.4774
02:34:12|3.4772
02:34:12|3.4772
02:34:13|3.4772
02:34:15|3.4772
02:34:15|3.4772
02:34:16|3.4772
02:34:18|3.4769
02:34:18|3.4769
02:34:19|3.4769
02:34:20|3.4769
02:34:21|3.4764
02:34:22|3.4764
02:34:23|3.4764
02:34:24|3.4764
02:34:25|3.4764
02:34:26|3.4764
02:34:27|3.4764
02:34:28|3.4764
02:34:29|3.4735
02:34:30|3.4735
02:34:31|3.4735
02:34:33|3.4751
02:34:34|3.4751
02:34:35|3.4751
02:34:36|3.4759
02:34:37|3.4759
02:34:38|3.4759
02:34:39|3.4759
02:34:40|3.4759
02:34:41|3.4759
02:34:42|3.4758
02:34:43|3.4758
02:34:44|3.4758
02:34:45|3.4758
02:34:46|3.4758
02:34:47|3.4758
02:34:48|3.4758
02:34:49|3.4758
02:34:50|3.4758
02:34:51|3.4758
02:34:52|3.4758
02:34:53|3.4761
02:34:54|3.4761
02:34:55|3.4761
02:34:56|3.4761
02:34:57|3.4761
02:34:58|3.4761
02:34:59|3.4761
02:35:00|3.4761
02:35:01|3.4754
02:35:02|3.4754
02:35:03|3.4754
02:35:04|3.4754
02:35:05|3.4754
02:35:06|3.4754
02:35:07|3.4754
02:35:08|3.4754
02:35:09|3.4754
02:35:10|3.4754
02:35:11|3.4754
02:35:12|3.4754
02:35:13|3.4754
02:35:14|3.4755
02:35:15|3.4755
02:35:16|3.4755
02:35:17|3.4755
02:35:18|3.4755
02:35:19|3.4755
02:35:20|3.4755
02:35:21|3.4755
02:35:22|3.4756
02:35:23|3.4756
02:35:24|3.4756
02:35:25|3.4756
02:35:26|3.4744
02:35:27|3.4744
02:35:28|3.4744
02:35:29|3.4744
02:35:31|3.474
02:35:31|3.474
02:35:33|3.474
02:35:35|3.474
02:35:36|3.474
02:35:37|3.474
02:35:37|3.4731
02:35:39|3.4731
02:35:40|3.4731
02:35:41|3.4754
02:35:42|3.4754
02:35:44|3.4754
02:35:45|3.4754
02:35:45|3.4754
02:35:47|3.4745
02:35:47|3.4739
02:35:48|3.4739
02:35:50|3.4739
02:35:51|3.4736
02:35:51|3.4736
02:35:53|3.4736
02:35:54|3.4736
02:35:55|3.4736
02:35:56|3.4736
02:35:57|3.4736
02:35:57|3.4736
02:35:58|3.4736
02:36:00|3.4718
02:36:00|3.4718
02:36:02|3.4718
02:36:03|3.4718
02:36:04|3.4718
02:36:05|3.4718
02:36:06|3.4718
02:36:07|3.4714
02:36:08|3.4714
02:36:09|3.4714
02:36:10|3.4714
02:36:11|3.4714
02:36:12|3.4714
02:36:13|3.4714
02:36:14|3.4714
02:36:15|3.4714
02:36:16|3.4714
02:36:18|3.4714
02:36:18|3.4714
02:36:19|3.47
02:36:20|3.47
02:36:21|3.4695
02:36:22|3.4695
02:36:23|3.4695
02:36:24|3.4692
02:36:25|3.4692
02:36:26|3.4692
02:36:27|3.4674
02:36:28|3.4674
02:36:29|3.4674
02:36:30|3.4674
02:36:31|3.4674
02:36:32|3.4674
02:36:34|3.4674
02:36:34|3.4674
02:36:36|3.4674
02:36:37|3.4674
02:36:38|3.4674
02:36:39|3.4684
02:36:40|3.4684
02:36:41|3.4697
02:36:42|3.4697
02:36:43|3.4697
02:36:44|3.4697
02:36:45|3.4697
02:36:46|3.4697
02:36:47|3.4703
02:36:48|3.4703
02:36:49|3.4703
02:36:50|3.4703
02:36:51|3.4703
02:36:52|3.4703
02:36:53|3.4703
02:36:54|3.4703
02:36:56|3.4703
02:36:56|3.4703
02:36:57|3.4703
02:36:58|3.4703
02:36:59|3.4703
02:37:00|3.4703
02:37:01|3.4703
02:37:02|3.4703
02:37:04|3.4703
02:37:04|3.4703
02:37:05|3.4703
02:37:06|3.4703
02:37:07|3.4703
02:37:08|3.4703
02:37:09|3.4703
02:37:10|3.4703
02:37:11|3.4703
02:37:12|3.4703
02:37:13|3.4703
02:37:14|3.4703
02:37:15|3.4703
02:37:16|3.4703
02:37:17|3.4703
02:37:18|3.4703
02:37:19|3.4703
02:37:20|3.4703
02:37:21|3.4703
02:37:22|3.4703
02:37:23|3.4703
02:37:24|3.4703
02:37:25|3.4701
02:37:26|3.4701
02:37:27|3.4701
02:37:28|3.4694
02:37:29|3.4694
02:37:30|3.4694
02:37:31|3.4694
02:37:32|3.4694
02:37:33|3.4694
02:37:35|3.4694
02:37:36|3.4694
02:37:36|3.4694
02:37:39|3.4694
02:37:40|3.4694
02:37:41|3.4694
02:37:42|3.4694
02:37:42|3.4694
02:37:43|3.4694
02:37:44|3.4694
02:37:45|3.4694
02:37:47|3.4694
02:37:48|3.4676
02:37:48|3.4671
02:37:49|3.4671
02:37:51|3.4671
02:37:52|3.4671
02:37:53|3.4671
02:37:54|3.4671
02:37:55|3.4671
02:37:56|3.4671
02:37:57|3.4671
02:37:58|3.4671
02:37:59|3.4671
02:38:00|3.4671
02:38:01|3.4671
02:38:02|3.4671
02:38:03|3.4687
02:38:04|3.4693
02:38:05|3.4693
02:38:06|3.4694
02:38:07|3.4694
02:38:08|3.4694
02:38:09|3.4694
02:38:10|3.4694
02:38:11|3.4694
02:38:12|3.4694
02:38:13|3.4694
02:38:14|3.4694
02:38:15|3.4694
02:38:16|3.4694
02:38:17|3.4694
02:38:18|3.4694
02:38:19|3.4694
02:38:20|3.4694
02:38:21|3.4694
02:38:22|3.4694
02:38:23|3.4694
02:38:24|3.4694
02:38:25|3.4694
02:38:26|3.4689
02:38:27|3.4689
02:38:28|3.4689
02:38:29|3.4689
02:38:30|3.4689
02:38:31|3.4689
02:38:32|3.4689
02:38:33|3.4689
02:38:34|3.4689
02:38:36|3.4689
02:38:37|3.4689
02:38:38|3.469
02:38:39|3.469
02:38:40|3.469
02:38:41|3.469
02:38:42|3.469
02:38:43|3.467
02:38:45|3.467
02:38:45|3.467
02:38:46|3.4673
02:38:47|3.4673
02:38:48|3.4673
02:38:49|3.4673
02:38:50|3.4673
02:38:51|3.4673
02:38:52|3.4673
02:38:53|3.4676
02:38:55|3.4673
02:38:56|3.4673
02:38:56|3.4689
02:38:57|3.4692
02:38:59|3.4692
02:39:00|3.4692
02:39:01|3.4692
02:39:01|3.4692
02:39:03|3.4692
02:39:03|3.468
02:39:04|3.4686
02:39:06|3.4694
02:39:06|3.4694
02:39:07|3.4703
02:39:09|3.4703
02:39:09|3.4703
02:39:10|3.4703
02:39:11|3.4693
02:39:12|3.4693
02:39:14|3.4691
02:39:14|3.4691
02:39:16|3.4691
02:39:17|3.469
02:39:17|3.469
02:39:18|3.469
02:39:19|3.469
02:39:20|3.4687
02:39:21|3.4687
02:39:22|3.4688
02:39:23|3.4692
02:39:24|3.4692
02:39:26|3.4687
02:39:26|3.4687
02:39:27|3.4687
02:39:28|3.4687
02:39:29|3.4687
02:39:30|3.4687
02:39:31|3.4687
02:39:32|3.4687
02:39:33|3.4687
02:39:34|3.4687
02:39:36|3.4687
02:39:37|3.4687
02:39:39|3.4687
02:39:39|3.4687
02:39:40|3.4685
02:39:42|3.4685
02:39:43|3.4685
02:39:45|3.4699
02:39:45|3.4705
02:39:46|3.4705
02:39:47|3.4698
02:39:48|3.4698
02:39:49|3.4694
02:39:50|3.4694
02:39:51|3.4694
02:39:53|3.4695
02:39:53|3.4699
02:39:54|3.4699
02:39:55|3.4679
02:39:57|3.4679
02:39:57|3.4679
02:39:59|3.4679
02:39:59|3.4679
02:40:01|3.4677
02:40:01|3.4682
02:40:02|3.4682
02:40:04|3.4682
02:40:04|3.468
02:40:05|3.4682
02:40:07|3.4689
02:40:07|3.4687
02:40:09|3.4688
02:40:10|3.4688
02:40:11|3.4688
02:40:12|3.4688
02:40:13|3.4686
02:40:14|3.4685
02:40:15|3.4685
02:40:16|3.4679
02:40:17|3.4679
02:40:18|3.4679
02:40:19|3.4679
02:40:23|3.4679
02:40:24|3.4675
02:40:26|3.4664
02:40:26|3.4664
02:40:27|3.4674
02:40:28|3.4674
02:40:29|3.4679
02:40:30|3.4674
02:40:31|3.4674
02:40:32|3.4674
02:40:33|3.4674
02:40:34|3.4674
02:40:35|3.4672
02:40:36|3.4684
02:40:37|3.4684
02:40:39|3.4684
02:40:39|3.4689
02:40:40|3.4689
02:40:42|3.4689
02:40:42|3.4689
02:40:44|3.4689
02:40:45|3.4689
02:40:46|3.4689
02:40:47|3.4689
02:40:48|3.4689
02:40:49|3.469
02:40:50|3.469
02:40:51|3.469
02:40:52|3.469
02:40:53|3.469
02:40:54|3.469
02:40:55|3.469
02:40:56|3.4688
02:40:57|3.4688
02:40:58|3.4688
02:40:59|3.4688
02:41:00|3.4686
02:41:01|3.4686
02:41:02|3.4686
02:41:03|3.468
02:41:04|3.468
02:41:05|3.468
02:41:06|3.468
02:41:07|3.4682
02:41:08|3.468
02:41:09|3.4679
02:41:10|3.4679
02:41:11|3.4679
02:41:12|3.4679
02:41:13|3.4672
02:41:14|3.4672
02:41:15|3.4672
02:41:16|3.4672
02:41:17|3.4672
02:41:18|3.4662
02:41:19|3.466
02:41:20|3.466
02:41:21|3.466
02:41:22|3.466
02:41:23|3.4654
02:41:24|3.4654
02:41:25|3.4654
02:41:26|3.4654
02:41:27|3.4654
02:41:28|3.4654
02:41:29|3.4654
02:41:30|3.4654
02:41:32|3.465
02:41:33|3.4654
02:41:33|3.466
02:41:34|3.4654
02:41:35|3.4654
02:41:36|3.4654
02:41:37|3.4654
02:41:38|3.4654
02:41:40|3.4654
02:41:41|3.4654
02:41:42|3.465
02:41:44|3.464
02:41:44|3.464
02:41:46|3.464
02:41:47|3.464
02:41:48|3.4643
02:41:49|3.4647
02:41:50|3.4647
02:41:51|3.4645
02:41:52|3.4642
02:41:52|3.4642
02:41:53|3.4642
02:41:55|3.4643
02:41:55|3.4643
02:41:56|3.4643
02:41:57|3.4643
02:41:59|3.4643
02:42:01|3.4643
02:42:01|3.4641
02:42:02|3.464
02:42:03|3.4641
02:42:04|3.4641
02:42:05|3.4641
02:42:06|3.4645
02:42:08|3.4645
02:42:08|3.465
02:42:10|3.4653
02:42:10|3.4651
02:42:12|3.4651
02:42:12|3.4651
02:42:14|3.4652
02:42:15|3.4651
02:42:16|3.4652
02:42:17|3.4651
02:42:18|3.4651
02:42:19|3.4651
02:42:20|3.4651
02:42:21|3.4651
02:42:22|3.465
02:42:23|3.465
02:42:24|3.465
02:42:25|3.465
02:42:26|3.465
02:42:27|3.465
02:42:28|3.4646
02:42:29|3.4645
02:42:30|3.4645
02:42:31|3.4645
02:42:32|3.4645
02:42:33|3.465
02:42:34|3.4658
02:42:35|3.4658
02:42:36|3.4661
02:42:37|3.4661
02:42:38|3.466
02:42:39|3.466
02:42:41|3.466
02:42:42|3.4651
02:42:43|3.4651
02:42:44|3.4651
02:42:44|3.4651
02:42:46|3.4655
02:42:47|3.4655
02:42:49|3.4655
02:42:50|3.4653
02:42:51|3.4654
02:42:52|3.4654
02:42:52|3.4654
02:42:53|3.4654
02:42:54|3.4654
02:42:56|3.4652
02:42:57|3.4652
02:42:58|3.4658
02:42:59|3.4658
02:43:00|3.4655
02:43:01|3.4655
02:43:02|3.4655
02:43:03|3.4655
02:43:04|3.4655
02:43:05|3.4655
02:43:06|3.4654
02:43:07|3.4654
02:43:08|3.4652
02:43:09|3.4652
02:43:10|3.4654
02:43:12|3.4654
02:43:12|3.4654
02:43:14|3.4652
02:43:15|3.465
02:43:15|3.465
02:43:17|3.465
02:43:17|3.4651
02:43:18|3.4651
02:43:19|3.4666
02:43:20|3.4666
02:43:21|3.4669
02:43:22|3.4666
02:43:23|3.4666
02:43:24|3.4666
02:43:25|3.4668
02:43:26|3.4666
02:43:27|3.4666
02:43:28|3.4666
02:43:29|3.4666
02:43:30|3.4666
02:43:31|3.4666
02:43:32|3.4666
02:43:33|3.4666
02:43:34|3.466
02:43:35|3.4659
02:43:36|3.4659
02:43:37|3.4659
02:43:38|3.4665
02:43:40|3.467
02:43:41|3.4673
02:43:43|3.4674
02:43:44|3.4673
02:43:45|3.4673
02:43:46|3.4673
02:43:47|3.4673
02:43:48|3.4673
02:43:49|3.4673
02:43:50|3.4673
02:43:51|3.4673
02:43:52|3.4673
02:43:53|3.4673
02:43:54|3.4652
02:43:55|3.4652
02:43:56|3.4652
02:43:57|3.4652
02:43:58|3.4652
02:43:59|3.4665
02:44:00|3.4665
02:44:02|3.4665
02:44:02|3.4665
02:44:04|3.4653
02:44:04|3.4653
02:44:05|3.4654
02:44:07|3.4653
02:44:07|3.4653
02:44:08|3.4653
02:44:09|3.4653
02:44:10|3.4653
02:44:11|3.4653
02:44:12|3.4654
02:44:14|3.4654
02:44:14|3.4654
02:44:15|3.4654
02:44:16|3.4654
02:44:18|3.4654
02:44:19|3.4654
02:44:19|3.4654
02:44:21|3.4651
02:44:21|3.4651
02:44:22|3.4651
02:44:23|3.4651
02:44:24|3.4651
02:44:25|3.465
02:44:26|3.465
02:44:27|3.465
02:44:28|3.465
02:44:29|3.465
02:44:30|3.465
02:44:31|3.465
02:44:32|3.4652
02:44:34|3.4657
02:44:34|3.4672
02:44:35|3.4668
02:44:37|3.4668
02:44:37|3.4668
02:44:38|3.4668
02:44:39|3.4668
02:44:40|3.4665
02:44:41|3.4669
02:44:42|3.4665
02:44:44|3.4665
02:44:44|3.4665
02:44:46|3.4665
02:44:46|3.4665
02:44:48|3.4665
02:44:49|3.4665
02:44:49|3.4665
02:44:50|3.4665
02:44:52|3.467
02:44:52|3.467
02:44:54|3.467
02:44:55|3.467
02:44:56|3.467
02:44:57|3.467
02:44:58|3.467
02:44:59|3.467
02:45:00|3.467
02:45:01|3.467
02:45:02|3.467
02:45:03|3.467
02:45:04|3.4665
02:45:05|3.4667
02:45:06|3.4666
02:45:07|3.4669
02:45:08|3.4669
02:45:09|3.4669
02:45:10|3.4671
02:45:12|3.4671
02:45:14|3.4668
02:45:15|3.4669
02:45:15|3.4669
02:45:16|3.4669
02:45:17|3.467
02:45:18|3.467
02:45:19|3.467
02:45:20|3.467
02:45:22|3.4684
02:45:22|3.4684
02:45:23|3.4688
02:45:24|3.4688
02:45:25|3.4701
02:45:26|3.47
02:45:27|3.47
02:45:28|3.4703
02:45:29|3.4715
02:45:30|3.4699
02:45:32|3.4699
02:45:32|3.4709
02:45:33|3.4707
02:45:34|3.4707
02:45:35|3.4707
02:45:37|3.4707
02:45:37|3.4728
02:45:38|3.4732
02:45:39|3.472
02:45:40|3.472
02:45:41|3.472
02:45:43|3.472
02:45:45|3.472
02:45:46|3.472
02:45:46|3.472
02:45:47|3.472
02:45:49|3.472
02:45:50|3.4715
02:45:51|3.4715
02:45:52|3.4715
02:45:53|3.4715
02:45:54|3.4715
02:45:55|3.471
02:45:56|3.471
02:45:57|3.4706
02:45:58|3.4706
02:45:59|3.4706
02:46:00|3.4706
02:46:01|3.4706
02:46:02|3.4706
02:46:03|3.4706
02:46:04|3.4706
02:46:05|3.469
02:46:06|3.469
02:46:07|3.471
02:46:08|3.471
02:46:09|3.471
02:46:10|3.4682
02:46:11|3.4675
02:46:12|3.4675
02:46:13|3.4675
02:46:14|3.4662
02:46:15|3.4653
02:46:16|3.4654
02:46:17|3.4654
02:46:18|3.4654
02:46:19|3.4648
02:46:20|3.4652
02:46:21|3.4652
02:46:22|3.4652
02:46:23|3.4654
02:46:24|3.4652
02:46:25|3.4652
02:46:26|3.4632
02:46:27|3.4632
02:46:28|3.4638
02:46:29|3.464
02:46:31|3.4646
02:46:31|3.4646
02:46:32|3.4646
02:46:33|3.4647
02:46:34|3.4647
02:46:35|3.4644
02:46:36|3.4644
02:46:37|3.4644
02:46:38|3.4631
02:46:39|3.4631
02:46:40|3.4631
02:46:41|3.4625
02:46:42|3.4639
02:46:44|3.4639
02:46:45|3.4634
02:46:45|3.4634
02:46:47|3.4623
02:46:47|3.4623
02:46:49|3.4623
02:46:49|3.4623
02:46:50|3.4623
02:46:52|3.4636
02:46:53|3.4636
02:46:53|3.4636
02:46:55|3.4629
02:46:55|3.4631
02:46:57|3.4628
02:46:58|3.4633
02:46:59|3.4633
02:47:00|3.4633
02:47:01|3.4633
02:47:02|3.4641
02:47:03|3.4641
02:47:04|3.4651
02:47:05|3.4651
02:47:06|3.4656
02:47:07|3.4667
02:47:08|3.467
02:47:09|3.467
02:47:10|3.467
02:47:11|3.4673
02:47:12|3.4675
02:47:13|3.4676
02:47:14|3.4676
02:47:15|3.4649
02:47:16|3.4654
02:47:17|3.4654
02:47:18|3.4654
02:47:19|3.4653
02:47:20|3.4652
02:47:21|3.4652
02:47:22|3.4652
02:47:23|3.4652
02:47:24|3.4652
02:47:25|3.4652
02:47:27|3.4652
02:47:27|3.4634
02:47:28|3.4634
02:47:29|3.4634
02:47:30|3.4634
02:47:31|3.4634
02:47:32|3.4628
02:47:33|3.4628
02:47:34|3.4628
02:47:36|3.4627
02:47:37|3.4627
02:47:38|3.4627
02:47:39|3.4627
02:47:40|3.4626
02:47:41|3.4626
02:47:42|3.4632
02:47:43|3.4632
02:47:44|3.4632
02:47:46|3.4633
02:47:46|3.4633
02:47:48|3.4633
02:47:49|3.4633
02:47:50|3.4633
02:47:51|3.4612
02:47:52|3.4615
02:47:53|3.4618
02:47:54|3.4618
02:47:55|3.4622
02:47:56|3.4622
02:47:57|3.4618
02:47:58|3.4618
02:47:59|3.4621
02:48:00|3.4621
02:48:01|3.4629
02:48:02|3.4629
02:48:03|3.4629
02:48:04|3.4639
02:48:05|3.4637
02:48:06|3.4637
02:48:07|3.464
02:48:08|3.464
02:48:09|3.4637
02:48:10|3.4643
02:48:11|3.4643
02:48:12|3.4628
02:48:13|3.4631
02:48:14|3.4631
02:48:15|3.4637
02:48:16|3.4637
02:48:17|3.4637
02:48:18|3.4635
02:48:19|3.4635
02:48:20|3.4635
02:48:21|3.4635
02:48:22|3.4635
02:48:23|3.4639
02:48:24|3.4639
02:48:25|3.4639
02:48:26|3.4633
02:48:27|3.4655
02:48:28|3.4655
02:48:29|3.4655
02:48:30|3.4653
02:48:31|3.4654
02:48:32|3.4661
02:48:33|3.4661
02:48:34|3.4662
02:48:35|3.4662
02:48:36|3.4662
02:48:37|3.4662
02:48:39|3.4662
02:48:39|3.4662
02:48:40|3.4659
02:48:41|3.4659
02:48:42|3.4659
02:48:43|3.4659
02:48:44|3.4658
02:48:46|3.4658
02:48:47|3.4658
02:48:48|3.4658
02:48:50|3.4667
02:48:50|3.4657
02:48:52|3.4667
02:48:53|3.4667
02:48:53|3.4667
02:48:55|3.4667
02:48:55|3.4667
02:48:56|3.4667
02:48:57|3.4664
02:48:58|3.4664
02:48:59|3.4667
02:49:01|3.4667
02:49:01|3.4667
02:49:02|3.4667
02:49:03|3.4672
02:49:04|3.4677
02:49:06|3.4678
02:49:06|3.4668
02:49:08|3.4675
02:49:09|3.4675
02:49:10|3.4675
02:49:11|3.4675
02:49:12|3.4675
02:49:13|3.4675
02:49:14|3.466
02:49:15|3.466
02:49:16|3.4644
02:49:17|3.4651
02:49:18|3.465
02:49:19|3.4655
02:49:20|3.4654
02:49:21|3.4652
02:49:22|3.4652
02:49:23|3.4655
02:49:24|3.4653
02:49:25|3.4655
02:49:26|3.4661
02:49:27|3.468
02:49:28|3.4691
02:49:29|3.4691
02:49:30|3.469
02:49:31|3.4691
02:49:32|3.4692
02:49:33|3.4689
02:49:34|3.4671
02:49:35|3.4695
02:49:36|3.4695
02:49:37|3.4701
02:49:38|3.4701
02:49:39|3.4701
02:49:40|3.4701
02:49:41|3.4701
02:49:42|3.4701
02:49:43|3.4722
02:49:44|3.4722
02:49:45|3.4722
02:49:46|3.4725
02:49:48|3.4725
02:49:48|3.4721
02:49:49|3.4721
02:49:51|3.4721
02:49:52|3.4721
02:49:53|3.4721
02:49:54|3.4721
02:49:55|3.4713
02:49:56|3.4713
02:49:57|3.4713
02:49:58|3.4713
02:49:59|3.4713
02:50:01|3.4707
02:50:01|3.4707
02:50:03|3.4707
02:50:04|3.4712
02:50:05|3.4717
02:50:05|3.4717
02:50:06|3.4715
02:50:08|3.4715
02:50:08|3.4722
02:50:09|3.4722
02:50:11|3.4722
02:50:12|3.4722
02:50:12|3.4722
02:50:14|3.4719
02:50:15|3.4707
02:50:16|3.4717
02:50:17|3.4716
02:50:18|3.4723
02:50:19|3.4756
02:50:20|3.4752
02:50:21|3.4756
02:50:22|3.475
02:50:23|3.4741
02:50:24|3.4756
02:50:25|3.4756
02:50:26|3.4762
02:50:27|3.4769
02:50:28|3.4767
02:50:29|3.4764
02:50:30|3.4774
02:50:31|3.4775
02:50:32|3.4788
02:50:33|3.4788
02:50:34|3.4788
02:50:35|3.4788
02:50:36|3.4773
02:50:37|3.4779
02:50:38|3.4773
02:50:39|3.4773
02:50:40|3.4786
02:50:41|3.4786
02:50:42|3.479
02:50:43|3.479
02:50:44|3.479
02:50:45|3.4789
02:50:46|3.4776
02:50:47|3.4776
02:50:49|3.478
02:50:49|3.478
02:50:50|3.478
02:50:52|3.4768
02:50:52|3.4768
02:50:53|3.4768
02:50:55|3.4768
02:50:55|3.4768
02:50:57|3.4768
02:50:58|3.4768
02:50:58|3.4769
02:50:59|3.4769
02:51:01|3.4765
02:51:01|3.4765
02:51:03|3.4768
02:51:04|3.478
02:51:05|3.4781
02:51:06|3.4779
02:51:07|3.4781
02:51:08|3.4805
02:51:09|3.4798
02:51:10|3.4793
02:51:11|3.478
02:51:13|3.478
02:51:13|3.478
02:51:14|3.478
02:51:15|3.478
02:51:16|3.4774
02:51:17|3.4774
02:51:18|3.4774
02:51:19|3.4776
02:51:20|3.4772
02:51:22|3.476
02:51:23|3.4763
02:51:23|3.4763
02:51:24|3.4763
02:51:25|3.4763
02:51:26|3.4763
02:51:27|3.4763
02:51:29|3.4763
02:51:29|3.4762
02:51:30|3.4762
02:51:31|3.4762
02:51:32|3.4762
02:51:33|3.4766
02:51:34|3.4762
02:51:35|3.4762
02:51:36|3.4766
02:51:37|3.4765
02:51:38|3.4762
02:51:39|3.4762
02:51:40|3.4758
02:51:41|3.4758
02:51:42|3.4758
02:51:44|3.475
02:51:44|3.4747
02:51:45|3.4747
02:51:47|3.4743
02:51:47|3.4742
02:51:48|3.4742
02:51:50|3.4742
02:51:51|3.4742
02:51:52|3.4742
02:51:53|3.4742
02:51:54|3.4742
02:51:55|3.4742
02:51:56|3.4742
02:51:57|3.4742
02:51:58|3.4725
02:51:59|3.4725
02:52:00|3.4725
02:52:01|3.4725
02:52:02|3.4723
02:52:03|3.4723
02:52:04|3.4723
02:52:05|3.4722
02:52:06|3.4722
02:52:07|3.4732
02:52:08|3.4721
02:52:09|3.4721
02:52:10|3.4721
02:52:11|3.4717
02:52:12|3.4712
02:52:13|3.471
02:52:14|3.4717
02:52:15|3.4714
02:52:16|3.4722
02:52:17|3.4722
02:52:18|3.4722
02:52:19|3.4732
02:52:20|3.4732
02:52:21|3.4732
02:52:22|3.4732
02:52:23|3.4732
02:52:24|3.4719
02:52:25|3.4719
02:52:26|3.4728
02:52:27|3.4725
02:52:28|3.4722
02:52:29|3.4722
02:52:30|3.4722
02:52:31|3.4722
02:52:32|3.4722
02:52:33|3.4722
02:52:34|3.4724
02:52:35|3.4724
02:52:36|3.4724
02:52:37|3.4724
02:52:38|3.4717
02:52:39|3.4717
02:52:40|3.4717
02:52:41|3.4717
02:52:42|3.4707
02:52:43|3.4707
02:52:44|3.4707
02:52:45|3.4707
02:52:47|3.4707
02:52:47|3.4707
02:52:48|3.47
02:52:50|3.47
02:52:51|3.4718
02:52:53|3.4715
02:52:53|3.4715
02:52:54|3.4715
02:52:55|3.4715
02:52:56|3.4715
02:52:57|3.4715
02:52:59|3.4715
02:52:59|3.4715
02:53:00|3.4719
02:53:01|3.4719
02:53:02|3.4719
02:53:04|3.4734
02:53:05|3.4738
02:53:06|3.4741
02:53:07|3.4749
02:53:08|3.4749
02:53:09|3.4748
02:53:10|3.4744
02:53:11|3.4744
02:53:12|3.4744
02:53:13|3.4752
02:53:14|3.4749
02:53:15|3.4746
02:53:16|3.4746
02:53:17|3.4748
02:53:18|3.4748
02:53:19|3.4748
02:53:20|3.4746
02:53:21|3.4747
02:53:22|3.4746
02:53:23|3.4746
02:53:24|3.4746
02:53:25|3.4746
02:53:26|3.4746
02:53:27|3.4746
02:53:28|3.4749
02:53:29|3.4747
02:53:30|3.4747
02:53:31|3.4757
02:53:32|3.4757
02:53:33|3.4757
02:53:34|3.4757
02:53:35|3.4761
02:53:36|3.4761
02:53:37|3.4761
02:53:38|3.4761
02:53:39|3.4761
02:53:40|3.4761
02:53:41|3.4761
02:53:42|3.4761
02:53:43|3.4761
02:53:44|3.4761
02:53:45|3.4761
02:53:46|3.4756
02:53:47|3.4756
02:53:48|3.4756
02:53:49|3.4756
02:53:50|3.4756
02:53:51|3.4756
02:53:52|3.4756
02:53:54|3.4756
02:53:55|3.4757
02:53:56|3.4757
02:53:57|3.4748
02:53:58|3.4748
02:53:58|3.4748
02:54:00|3.4748
02:54:01|3.4734
02:54:02|3.4734
02:54:03|3.4728
02:54:04|3.4728
02:54:05|3.4728
02:54:06|3.4728
02:54:07|3.4728
02:54:08|3.4728
02:54:09|3.4707
02:54:10|3.4708
02:54:12|3.4708
02:54:12|3.4706
02:54:13|3.4701
02:54:14|3.47
02:54:15|3.47
02:54:16|3.4682
02:54:17|3.4689
02:54:18|3.4689
02:54:19|3.469
02:54:20|3.4693
02:54:21|3.4694
02:54:22|3.4689
02:54:24|3.4692
02:54:24|3.4692
02:54:25|3.4689
02:54:26|3.4689
02:54:27|3.4689
02:54:29|3.4706
02:54:29|3.4706
02:54:31|3.4704
02:54:31|3.4704
02:54:32|3.4704
02:54:33|3.4707
02:54:35|3.4707
02:54:35|3.4707
02:54:36|3.4707
02:54:37|3.4707
02:54:38|3.4707
02:54:39|3.4707
02:54:40|3.4707
02:54:41|3.4707
02:54:43|3.4707
02:54:43|3.4707
02:54:44|3.4712
02:54:46|3.4711
02:54:46|3.47
02:54:47|3.47
02:54:48|3.4707
02:54:49|3.4707
02:54:50|3.4707
02:54:52|3.4707
02:54:54|3.4707
02:54:54|3.4707
02:54:56|3.4707
02:54:57|3.4707
02:54:58|3.4707
02:54:59|3.4707
02:55:00|3.4697
02:55:01|3.4723
02:55:02|3.4713
02:55:03|3.4713
02:55:04|3.4716
02:55:05|3.4716
02:55:06|3.4715
02:55:07|3.4715
02:55:08|3.4714
02:55:09|3.4714
02:55:10|3.4714
02:55:11|3.4717
02:55:12|3.4717
02:55:13|3.4708
02:55:14|3.4708
02:55:15|3.4705
02:55:16|3.4705
02:55:17|3.4705
02:55:18|3.4705
02:55:19|3.4705
02:55:21|3.4695
02:55:21|3.4695
02:55:22|3.4696
02:55:24|3.4696
02:55:24|3.4696
02:55:26|3.4696
02:55:26|3.4696
02:55:27|3.4698
02:55:28|3.4705
02:55:29|3.4705
02:55:30|3.4708
02:55:31|3.4708
02:55:32|3.471
02:55:34|3.471
02:55:34|3.473
02:55:35|3.473
02:55:37|3.473
02:55:38|3.473
02:55:39|3.473
02:55:39|3.473
02:55:41|3.474
02:55:42|3.474
02:55:43|3.474
02:55:44|3.474
02:55:44|3.474
02:55:45|3.474
02:55:46|3.474
02:55:47|3.474
02:55:48|3.474
02:55:49|3.474
02:55:51|3.474
02:55:52|3.474
02:55:53|3.474
02:55:54|3.474
02:55:55|3.474
02:55:56|3.474
02:55:58|3.474
02:55:58|3.474
02:55:59|3.474
02:56:00|3.4746
02:56:01|3.4746
02:56:03|3.4746
02:56:04|3.4756
02:56:05|3.4758
02:56:05|3.4768
02:56:07|3.4774
02:56:08|3.4774
02:56:09|3.4774
02:56:09|3.4774
02:56:11|3.4774
02:56:12|3.4774
02:56:13|3.4763
02:56:13|3.4763
02:56:15|3.4765
02:56:16|3.4766
02:56:17|3.4764
02:56:18|3.4764
02:56:18|3.4764
02:56:19|3.4764
02:56:21|3.4764
02:56:21|3.4765
02:56:23|3.4758
02:56:24|3.4763
02:56:24|3.4763
02:56:25|3.4763
02:56:27|3.4768
02:56:27|3.4768
02:56:29|3.4768
02:56:29|3.4768
02:56:30|3.4768
02:56:31|3.4768
02:56:32|3.4768
02:56:33|3.4768
02:56:34|3.4769
02:56:35|3.4769
02:56:37|3.4769
02:56:37|3.4769
02:56:38|3.4769
02:56:40|3.4769
02:56:40|3.4769
02:56:42|3.4769
02:56:43|3.4769
02:56:43|3.4769
02:56:44|3.4769
02:56:46|3.4769
02:56:47|3.4769
02:56:47|3.4769
02:56:48|3.4769
02:56:50|3.4769
02:56:51|3.4769
02:56:52|3.4769
02:56:53|3.4769
02:56:55|3.4769
02:56:55|3.4769
02:56:57|3.4769
02:56:58|3.48
02:56:59|3.48
02:57:01|3.481
02:57:02|3.481
02:57:03|3.481
02:57:03|3.481
02:57:04|3.481
02:57:06|3.4813
02:57:06|3.4813
02:57:07|3.4817
02:57:09|3.4816
02:57:09|3.4816
02:57:10|3.4813
02:57:11|3.4813
02:57:13|3.4813
02:57:14|3.4813
02:57:15|3.4813
02:57:16|3.4813
02:57:16|3.4813
02:57:17|3.4813
02:57:18|3.4779
02:57:19|3.4782
02:57:20|3.4786
02:57:22|3.4787
02:57:22|3.4787
02:57:23|3.4798
02:57:24|3.4798
02:57:25|3.4797
02:57:26|3.4797
02:57:27|3.4797
02:57:29|3.4797
02:57:29|3.4797
02:57:30|3.4796
02:57:31|3.4796
02:57:32|3.4796
02:57:33|3.4796
02:57:34|3.481
02:57:35|3.4807
02:57:36|3.4807
02:57:38|3.4807
02:57:39|3.4811
02:57:40|3.4808
02:57:41|3.4808
02:57:42|3.4808
02:57:44|3.481
02:57:44|3.481
02:57:45|3.4806
02:57:46|3.4806
02:57:47|3.4806
02:57:49|3.4806
02:57:50|3.4806
02:57:51|3.4809
02:57:52|3.4809
02:57:53|3.4809
02:57:55|3.481
02:57:56|3.481
02:57:57|3.481
02:57:58|3.4811
02:57:59|3.4811
02:58:00|3.4811
02:58:01|3.4819
02:58:02|3.4821
02:58:03|3.4824
02:58:05|3.4823
02:58:05|3.483
02:58:07|3.4823
02:58:07|3.4823
02:58:09|3.4829
02:58:09|3.4822
02:58:11|3.4822
02:58:12|3.4835
02:58:13|3.4838
02:58:14|3.4838
02:58:15|3.4838
02:58:16|3.4838
02:58:17|3.4838
02:58:18|3.4838
02:58:19|3.4838
02:58:20|3.484
02:58:22|3.4847
02:58:22|3.4847
02:58:23|3.4842
02:58:25|3.4842
02:58:25|3.4842
02:58:27|3.4842
02:58:27|3.4842
02:58:28|3.4845
02:58:29|3.4845
02:58:30|3.4845
02:58:31|3.4845
02:58:32|3.4842
02:58:34|3.4845
02:58:34|3.4837
02:58:35|3.4837
02:58:36|3.4837
02:58:38|3.4834
02:58:38|3.4837
02:58:39|3.4838
02:58:41|3.4838
02:58:41|3.4838
02:58:42|3.4838
02:58:44|3.4838
02:58:45|3.4838
02:58:45|3.4838
02:58:46|3.4838
02:58:47|3.483
02:58:48|3.483
02:58:49|3.483
02:58:50|3.4816
02:58:51|3.4823
02:58:53|3.4823
02:58:53|3.4823
02:58:55|3.4823
02:58:56|3.4823
02:58:57|3.4824
02:58:58|3.4824
02:58:59|3.4824
02:59:01|3.4825
02:59:02|3.4825
02:59:03|3.4825
02:59:03|3.4825
02:59:05|3.4827
02:59:05|3.4826
02:59:07|3.4828
02:59:08|3.4827
02:59:09|3.4832
02:59:09|3.4839
02:59:11|3.4835
02:59:11|3.4837
02:59:12|3.4837
02:59:14|3.4842
02:59:15|3.4841
02:59:16|3.4841
02:59:17|3.4841
02:59:18|3.4841
02:59:19|3.4843
02:59:20|3.4843
02:59:21|3.4844
02:59:22|3.4845
02:59:23|3.4846
02:59:24|3.4847
02:59:25|3.4847
02:59:26|3.4847
02:59:27|3.4847
02:59:28|3.4846
02:59:29|3.4854
02:59:30|3.4854
02:59:31|3.4866
02:59:32|3.4866
02:59:33|3.4866
02:59:34|3.4866
02:59:35|3.4865
02:59:36|3.4865
02:59:37|3.4865
02:59:38|3.4865
02:59:39|3.4865
02:59:40|3.4865
02:59:41|3.4865
02:59:42|3.4865
02:59:43|3.4865
02:59:44|3.4865
02:59:45|3.4865
02:59:46|3.4865
02:59:47|3.4868
02:59:48|3.4868
02:59:49|3.4868
02:59:50|3.4868
02:59:51|3.4868
02:59:52|3.487
02:59:53|3.487
02:59:54|3.487
02:59:55|3.4875
02:59:56|3.4875
02:59:58|3.4875
02:59:58|3.4875
03:00:01|3.4869
03:00:01|3.4869
03:00:03|3.4869
03:00:03|3.4879
03:00:05|3.4874
03:00:06|3.4877
03:00:07|3.4877
03:00:09|3.4877
03:00:10|3.4868
03:00:10|3.4868
03:00:12|3.4867
03:00:13|3.4867
03:00:14|3.4865
03:00:15|3.4865
03:00:16|3.4865
03:00:17|3.4865
03:00:18|3.4869
03:00:19|3.4865
03:00:20|3.4865
03:00:21|3.4867
03:00:22|3.4867
03:00:23|3.4867
03:00:24|3.4865
03:00:25|3.4865
03:00:26|3.4847
03:00:27|3.4847
03:00:28|3.4826
03:00:29|3.4826
03:00:30|3.4826
03:00:31|3.4813
03:00:32|3.4813
03:00:33|3.4816
03:00:34|3.4827
03:00:35|3.4845
03:00:36|3.4841
03:00:37|3.4841
03:00:38|3.4841
03:00:39|3.4841
03:00:40|3.4841
03:00:41|3.4856
03:00:42|3.4858
03:00:43|3.4857
03:00:44|3.4857
03:00:45|3.4857
03:00:46|3.4857
03:00:47|3.4857
03:00:48|3.4857
03:00:49|3.4861
03:00:50|3.4861
03:00:52|3.4861
03:00:53|3.4861
03:00:53|3.4861
03:00:54|3.4861
03:00:55|3.4861
03:00:56|3.4857
03:00:58|3.4857
03:00:59|3.4857
03:01:00|3.4857
03:01:01|3.4857
03:01:02|3.4857
03:01:03|3.4857
03:01:04|3.4862
03:01:06|3.4862
03:01:06|3.4862
03:01:07|3.4864
03:01:08|3.4864
03:01:09|3.4864
03:01:11|3.4865
03:01:12|3.4865
03:01:13|3.4865
03:01:14|3.4862
03:01:15|3.4862
03:01:16|3.4862
03:01:17|3.4862
03:01:18|3.4862
03:01:19|3.4862
03:01:20|3.4855
03:01:21|3.4855
03:01:22|3.4855
03:01:23|3.4855
03:01:24|3.4855
03:01:25|3.4855
03:01:26|3.4834
03:01:27|3.4834
03:01:28|3.4861
03:01:29|3.4861
03:01:31|3.4861
03:01:32|3.4861
03:01:32|3.4862
03:01:33|3.4862
03:01:35|3.4862
03:01:35|3.4862
03:01:36|3.4862
03:01:37|3.4862
03:01:39|3.4862
03:01:40|3.4862
03:01:40|3.4862
03:01:42|3.4862
03:01:42|3.4862
03:01:44|3.4862
03:01:45|3.486
03:01:45|3.486
03:01:47|3.486
03:01:47|3.486
03:01:49|3.486
03:01:49|3.486
03:01:50|3.486
03:01:51|3.4854
03:01:53|3.4854
03:01:53|3.4854
03:01:55|3.4854
03:01:56|3.4855
03:01:56|3.4855
03:01:58|3.4854
03:01:59|3.4854
03:01:59|3.4854
03:02:00|3.4862
03:02:03|3.4862
03:02:04|3.4862
03:02:04|3.486
03:02:05|3.4864
03:02:06|3.4865
03:02:08|3.4884
03:02:08|3.4883
03:02:09|3.4887
03:02:11|3.4885
03:02:12|3.4885
03:02:12|3.4885
03:02:13|3.4885
03:02:15|3.4891
03:02:16|3.4884
03:02:16|3.4891
03:02:17|3.4895
03:02:19|3.4894
03:02:20|3.4894
03:02:21|3.4895
03:02:21|3.4895
03:02:22|3.4895
03:02:24|3.4895
03:02:25|3.4891
03:02:25|3.4914
03:02:26|3.4917
03:02:27|3.4918
03:02:28|3.4917
03:02:29|3.4921
03:02:30|3.4926
03:02:31|3.4926
03:02:32|3.4928
03:02:34|3.4928
03:02:35|3.4928
03:02:35|3.4928
03:02:37|3.4928
03:02:37|3.4964
03:02:38|3.497
03:02:40|3.497
03:02:41|3.4975
03:02:42|3.4975
03:02:43|3.4975
03:02:44|3.4975
03:02:45|3.4976
03:02:46|3.4985
03:02:47|3.4985
03:02:48|3.4983
03:02:49|3.4983
03:02:50|3.4965
03:02:51|3.4965
03:02:52|3.4965
03:02:53|3.4965
03:02:54|3.4965
03:02:55|3.4965
03:02:56|3.4964
03:02:57|3.4964
03:02:58|3.4964
03:03:00|3.497
03:03:02|3.4947
03:03:03|3.4927
03:03:04|3.4939
03:03:05|3.4936
03:03:07|3.4936
03:03:08|3.4936
03:03:09|3.4911
03:03:09|3.4887
03:03:11|3.4875
03:03:11|3.4896
03:03:13|3.4878
03:03:14|3.4876
03:03:15|3.487
03:03:16|3.487
03:03:17|3.487
03:03:18|3.487
03:03:19|3.487
03:03:20|3.4863
03:03:21|3.4863
03:03:22|3.4863
03:03:23|3.4863
03:03:24|3.4864
03:03:25|3.4864
03:03:26|3.4864
03:03:28|3.4854
03:03:29|3.4854
03:03:30|3.4854
03:03:30|3.4854
03:03:32|3.4854
03:03:33|3.4854
03:03:34|3.4854
03:03:34|3.4854
03:03:36|3.4852
03:03:36|3.4856
03:03:38|3.4856
03:03:39|3.4856
03:03:40|3.4856
03:03:41|3.4861
03:03:42|3.4861
03:03:43|3.4861
03:03:44|3.4861
03:03:45|3.4861
03:03:46|3.4873
03:03:47|3.4873
03:03:48|3.4873
03:03:48|3.4873
03:03:50|3.4873
03:03:51|3.4873
03:03:52|3.4873
03:03:53|3.4873
03:03:54|3.4882
03:03:55|3.4876
03:03:56|3.4876
03:03:57|3.4876
03:03:58|3.4876
03:03:59|3.4876
03:04:00|3.4876
03:04:01|3.4876
03:04:02|3.4876
03:04:03|3.4876
03:04:04|3.4876
03:04:06|3.4876
03:04:06|3.4859
03:04:08|3.4859
03:04:09|3.486
03:04:10|3.486
03:04:11|3.486
03:04:12|3.4859
03:04:13|3.4859
03:04:14|3.4859
03:04:15|3.4859
03:04:16|3.4859
03:04:17|3.4859
03:04:18|3.4854
03:04:19|3.4855
03:04:20|3.4856
03:04:21|3.4856
03:04:22|3.4856
03:04:23|3.4855
03:04:24|3.4855
03:04:26|3.4855
03:04:26|3.4855
03:04:27|3.4855
03:04:28|3.4855
03:04:29|3.4859
03:04:30|3.4859
03:04:31|3.4859
03:04:33|3.4859
03:04:34|3.4859
03:04:34|3.4859
03:04:35|3.4859
03:04:36|3.4859
03:04:37|3.4859
03:04:38|3.4859
03:04:39|3.4877
03:04:40|3.4882
03:04:41|3.4882
03:04:42|3.4878
03:04:43|3.4878
03:04:45|3.4883
03:04:45|3.4883
03:04:47|3.4883
03:04:47|3.4878
03:04:48|3.4878
03:04:49|3.4878
03:04:50|3.4878
03:04:51|3.4878
03:04:52|3.4878
03:04:53|3.4878
03:04:54|3.4878
03:04:56|3.4878
03:04:56|3.4878
03:04:57|3.4878
03:04:58|3.4881
03:04:59|3.4881
03:05:00|3.4881
03:05:01|3.4881
03:05:03|3.4881
03:05:04|3.4876
03:05:05|3.4888
03:05:06|3.4884
03:05:07|3.4884
03:05:08|3.4892
03:05:09|3.4892
03:05:10|3.4902
03:05:11|3.4901
03:05:12|3.4901
03:05:13|3.4901
03:05:14|3.4901
03:05:15|3.4903
03:05:16|3.4903
03:05:18|3.4906
03:05:19|3.4909
03:05:19|3.4909
03:05:21|3.4905
03:05:22|3.4905
03:05:23|3.4902
03:05:24|3.4902
03:05:25|3.4902
03:05:26|3.4902
03:05:27|3.4902
03:05:28|3.4915
03:05:29|3.4912
03:05:30|3.4912
03:05:31|3.4913
03:05:32|3.4913
03:05:33|3.4913
03:05:34|3.4913
03:05:35|3.4913
03:05:36|3.4921
03:05:37|3.4937
03:05:38|3.4941
03:05:39|3.4941
03:05:40|3.4946
03:05:41|3.4946
03:05:42|3.4952
03:05:43|3.4952
03:05:44|3.4952
03:05:45|3.4952
03:05:46|3.4952
03:05:47|3.4953
03:05:48|3.4953
03:05:49|3.4948
03:05:50|3.495
03:05:51|3.495
03:05:52|3.495
03:05:53|3.495
03:05:54|3.495
03:05:55|3.495
03:05:56|3.4974
03:05:57|3.4974
03:05:58|3.497
03:05:59|3.499
03:06:00|3.4991
03:06:01|3.4977
03:06:02|3.4982
03:06:04|3.4984
03:06:06|3.4989
03:06:07|3.4998
03:06:07|3.4995
03:06:09|3.499
03:06:09|3.499
03:06:10|3.499
03:06:12|3.5
03:06:13|3.5011
03:06:14|3.5011
03:06:15|3.5011
03:06:15|3.5012
03:06:16|3.5007
03:06:17|3.4986
03:06:18|3.4986
03:06:19|3.4986
03:06:20|3.4986
03:06:21|3.4986
03:06:23|3.4977
03:06:24|3.4974
03:06:25|3.4974
03:06:26|3.4964
03:06:27|3.4964
03:06:28|3.4947
03:06:29|3.4941
03:06:29|3.4943
03:06:30|3.4943
03:06:31|3.4948
03:06:32|3.4943
03:06:34|3.4943
03:06:34|3.4943
03:06:36|3.4947
03:06:37|3.4947
03:06:37|3.4947
03:06:39|3.4938
03:06:40|3.4933
03:06:40|3.4933
03:06:41|3.4932
03:06:42|3.4932
03:06:43|3.4932
03:06:45|3.4932
03:06:46|3.4932
03:06:46|3.4932
03:06:47|3.4925
03:06:49|3.4925
03:06:50|3.4925
03:06:50|3.4925
03:06:52|3.4926
03:06:53|3.4937
03:06:54|3.4937
03:06:55|3.4937
03:06:56|3.4937
03:06:56|3.4933
03:06:58|3.4933
03:06:59|3.4933
03:06:59|3.4933
03:07:00|3.4933
03:07:02|3.493
03:07:02|3.493
03:07:07|3.4916
03:07:07|3.4925
03:07:08|3.4925
03:07:09|3.4931
03:07:11|3.4935
03:07:11|3.4933
03:07:12|3.4933
03:07:13|3.4933
03:07:14|3.4934
03:07:15|3.4934
03:07:16|3.4936
03:07:17|3.4962
03:07:19|3.4952
03:07:20|3.4952
03:07:21|3.4952
03:07:22|3.4951
03:07:23|3.4943
03:07:24|3.4943
03:07:25|3.4943
03:07:26|3.4943
03:07:27|3.4943
03:07:28|3.4934
03:07:30|3.4934
03:07:30|3.4946
03:07:32|3.4947
03:07:32|3.4947
03:07:33|3.4947
03:07:34|3.4947
03:07:35|3.4947
03:07:36|3.4946
03:07:37|3.4938
03:07:38|3.4938
03:07:40|3.4938
03:07:41|3.4938
03:07:41|3.4938
03:07:42|3.4938
03:07:43|3.4938
03:07:44|3.4938
03:07:45|3.4938
03:07:46|3.4938
03:07:47|3.4938
03:07:48|3.4938
03:07:49|3.4938
03:07:50|3.4938
03:07:52|3.4938
03:07:52|3.4936
03:07:53|3.4936
03:07:54|3.4936
03:07:55|3.4911
03:07:56|3.4905
03:07:57|3.4905
03:07:58|3.4905
03:07:59|3.4915
03:08:00|3.4915
03:08:02|3.4915
03:08:03|3.4915
03:08:05|3.4915
03:08:05|3.4896
03:08:06|3.4889
03:08:08|3.4889
03:08:08|3.4897
03:08:09|3.4897
03:08:11|3.4897
03:08:12|3.4897
03:08:12|3.4897
03:08:14|3.4888
03:08:15|3.4888
03:08:15|3.4888
03:08:17|3.4888
03:08:18|3.4888
03:08:19|3.4888
03:08:20|3.4888
03:08:21|3.488
03:08:22|3.4884
03:08:23|3.4882
03:08:24|3.4882
03:08:25|3.488
03:08:26|3.488
03:08:27|3.488
03:08:28|3.4877
03:08:29|3.4876
03:08:30|3.4876
03:08:31|3.4876
03:08:33|3.4876
03:08:33|3.4876
03:08:35|3.4876
03:08:35|3.4876
03:08:36|3.4876
03:08:37|3.488
03:08:38|3.488
03:08:40|3.488
03:08:40|3.488
03:08:42|3.488
03:08:43|3.4878
03:08:43|3.4881
03:08:45|3.4886
03:08:45|3.4876
03:08:46|3.4876
03:08:47|3.4889
03:08:49|3.4889
03:08:49|3.4889
03:08:50|3.4889
03:08:52|3.4895
03:08:53|3.4895
03:08:53|3.49
03:08:54|3.49
03:08:55|3.49
03:08:56|3.49
03:08:57|3.49
03:08:58|3.49
03:09:00|3.49
03:09:01|3.4896
03:09:02|3.4896
03:09:03|3.4896
03:09:04|3.4898
03:09:04|3.4898
03:09:06|3.4898
03:09:06|3.4898
03:09:08|3.4879
03:09:09|3.4879
03:09:10|3.4879
03:09:10|3.4893
03:09:12|3.4893
03:09:12|3.4893
03:09:14|3.4893
03:09:15|3.4884
03:09:16|3.4884
03:09:17|3.4876
03:09:18|3.4875
03:09:19|3.488
03:09:20|3.488
03:09:21|3.4894
03:09:22|3.4894
03:09:23|3.4888
03:09:24|3.4888
03:09:25|3.4897
03:09:26|3.4897
03:09:27|3.4897
03:09:28|3.4911
03:09:29|3.4911
03:09:30|3.4911
03:09:31|3.4911
03:09:32|3.4911
03:09:33|3.4911
03:09:34|3.4911
03:09:35|3.4911
03:09:36|3.4893
03:09:37|3.4893
03:09:38|3.4892
03:09:39|3.4913
03:09:40|3.4919
03:09:41|3.4919
03:09:42|3.4919
03:09:43|3.4919
03:09:44|3.4919
03:09:45|3.4919
03:09:46|3.4919
03:09:47|3.4919
03:09:48|3.4919
03:09:49|3.4919
03:09:50|3.4919
03:09:51|3.4919
03:09:52|3.4919
03:09:54|3.4919
03:09:55|3.4919
03:09:56|3.4892
03:09:57|3.4884
03:09:58|3.4872
03:09:59|3.4872
03:10:00|3.4872
03:10:01|3.4872
03:10:03|3.4872
03:10:04|3.4892
03:10:05|3.488
03:10:05|3.488
03:10:06|3.4879
03:10:07|3.4879
03:10:08|3.4889
03:10:09|3.4891
03:10:10|3.4891
03:10:11|3.4891
03:10:12|3.489
03:10:13|3.489
03:10:14|3.489
03:10:16|3.4896
03:10:16|3.4896
03:10:18|3.4896
03:10:19|3.4896
03:10:19|3.4896
03:10:20|3.4896
03:10:22|3.4896
03:10:22|3.4896
03:10:23|3.4896
03:10:24|3.4896
03:10:25|3.4896
03:10:26|3.4875
03:10:27|3.4875
03:10:28|3.4875
03:10:29|3.4875
03:10:30|3.4861
03:10:31|3.4867
03:10:32|3.4867
03:10:33|3.4867
03:10:34|3.4867
03:10:36|3.4867
03:10:36|3.4867
03:10:37|3.4867
03:10:38|3.4863
03:10:39|3.4863
03:10:40|3.4853
03:10:41|3.485
03:10:42|3.4833
03:10:43|3.4833
03:10:44|3.4833
03:10:45|3.4823
03:10:47|3.4823
03:10:48|3.4823
03:10:48|3.4822
03:10:49|3.4822
03:10:50|3.4822
03:10:51|3.4811
03:10:53|3.4811
03:10:55|3.4805
03:10:55|3.4805
03:10:56|3.4805
03:10:58|3.4805
03:10:58|3.4805
03:10:59|3.4805
03:11:00|3.4813
03:11:02|3.4813
03:11:02|3.4813
03:11:04|3.4813
03:11:05|3.4813
03:11:06|3.4796
03:11:06|3.4783
03:11:08|3.4783
03:11:08|3.4783
03:11:10|3.4783
03:11:10|3.4774
03:11:11|3.4774
03:11:13|3.4758
03:11:13|3.4758
03:11:14|3.4758
03:11:15|3.4758
03:11:16|3.4759
03:11:17|3.4759
03:11:18|3.4759
03:11:20|3.4759
03:11:20|3.4759
03:11:21|3.4759
03:11:22|3.4759
03:11:24|3.4759
03:11:24|3.4768
03:11:25|3.478
03:11:26|3.478
03:11:27|3.478
03:11:28|3.478
03:11:29|3.4805
03:11:30|3.481
03:11:31|3.481
03:11:32|3.481
03:11:34|3.481
03:11:34|3.4809
03:11:35|3.4809
03:11:36|3.4809
03:11:38|3.4809
03:11:38|3.4809
03:11:39|3.4813
03:11:40|3.4813
03:11:41|3.4813
03:11:42|3.482
03:11:44|3.4827
03:11:45|3.4827
03:11:45|3.4827
03:11:46|3.4827
03:11:47|3.4827
03:11:49|3.4827
03:11:50|3.4827
03:11:52|3.4827
03:11:52|3.4827
03:11:53|3.4827
03:11:54|3.4827
03:11:55|3.4827
03:11:57|3.4827
03:11:57|3.4849
03:11:59|3.4853
03:12:00|3.4853
03:12:01|3.4852
03:12:01|3.4852
03:12:03|3.4852
03:12:03|3.4852
03:12:05|3.4852
03:12:06|3.4853
03:12:07|3.4853
03:12:08|3.4853
03:12:09|3.4852
03:12:10|3.4852
03:12:11|3.4844
03:12:12|3.4844
03:12:13|3.4844
03:12:14|3.4819
03:12:15|3.4819
03:12:16|3.4819
03:12:17|3.4819
03:12:18|3.4813
03:12:19|3.4813
03:12:20|3.4813
03:12:21|3.4805
03:12:22|3.4805
03:12:23|3.4805
03:12:24|3.4805
03:12:25|3.4805
03:12:26|3.4805
03:12:27|3.4805
03:12:28|3.4805
03:12:29|3.4805
03:12:31|3.4805
03:12:31|3.4805
03:12:33|3.4805
03:12:33|3.4805
03:12:34|3.4815
03:12:35|3.4815
03:12:36|3.4815
03:12:37|3.4815
03:12:38|3.4815
03:12:39|3.4815
03:12:40|3.4815
03:12:41|3.4815
03:12:42|3.4815
03:12:43|3.4828
03:12:44|3.4828
03:12:45|3.4828
03:12:46|3.4828
03:12:47|3.4828
03:12:48|3.4828
03:12:50|3.4828
03:12:51|3.4828
03:12:51|3.4828
03:12:54|3.4828
03:12:55|3.4828
03:12:56|3.4816
03:12:56|3.4828
03:12:58|3.4828
03:12:58|3.4828
03:12:59|3.4829
03:13:00|3.483
03:13:02|3.483
03:13:03|3.483
03:13:04|3.483
03:13:05|3.483
03:13:06|3.483
03:13:07|3.483
03:13:08|3.483
03:13:09|3.483
03:13:11|3.4819
03:13:12|3.4819
03:13:13|3.4819
03:13:13|3.4819
03:13:15|3.4819
03:13:15|3.4819
03:13:16|3.4819
03:13:17|3.4819
03:13:19|3.4819
03:13:19|3.4809
03:13:20|3.4809
03:13:22|3.4809
03:13:22|3.4809
03:13:23|3.4809
03:13:24|3.4798
03:13:26|3.4802
03:13:26|3.4802
03:13:27|3.4802
03:13:28|3.4802
03:13:29|3.4802
03:13:30|3.4813
03:13:31|3.4824
03:13:33|3.4824
03:13:34|3.4846
03:13:34|3.4846
03:13:35|3.4846
03:13:36|3.4846
03:13:37|3.4846
03:13:38|3.4846
03:13:39|3.4846
03:13:40|3.4855
03:13:41|3.4855
03:13:43|3.4855
03:13:43|3.4855
03:13:44|3.4855
03:13:45|3.4855
03:13:46|3.4855
03:13:48|3.4855
03:13:48|3.4855
03:13:50|3.488
03:13:50|3.488
03:13:51|3.4877
03:13:53|3.4877
03:13:55|3.4869
03:13:55|3.4869
03:13:57|3.4869
03:13:57|3.4867
03:13:58|3.4867
03:14:00|3.4867
03:14:00|3.4867
03:14:02|3.4867
03:14:02|3.4867
03:14:04|3.4867
03:14:05|3.4874
03:14:05|3.4874
03:14:06|3.4874
03:14:07|3.4874
03:14:09|3.4874
03:14:09|3.4874
03:14:10|3.4874
03:14:11|3.4874
03:14:12|3.4866
03:14:14|3.4866
03:14:15|3.4866
03:14:16|3.4866
03:14:17|3.4866
03:14:18|3.4866
03:14:19|3.4866
03:14:20|3.4866
03:14:21|3.4866
03:14:22|3.4866
03:14:23|3.4865
03:14:24|3.4866
03:14:25|3.4866
03:14:26|3.4866
03:14:27|3.4866
03:14:28|3.4878
03:14:29|3.4878
03:14:30|3.4878
03:14:31|3.4878
03:14:32|3.4878
03:14:33|3.4878
03:14:34|3.4878
03:14:35|3.4878
03:14:36|3.4878
03:14:37|3.4878
03:14:38|3.4878
03:14:40|3.4878
03:14:41|3.4878
03:14:42|3.4878
03:14:43|3.4878
03:14:44|3.4881
03:14:45|3.4881
03:14:46|3.4881
03:14:47|3.4881
03:14:48|3.4896
03:14:49|3.4897
03:14:50|3.4899
03:14:51|3.4899
03:14:52|3.49
03:14:54|3.4899
03:14:55|3.4899
03:14:55|3.4899
03:14:57|3.4899
03:14:58|3.4899
03:14:59|3.4899
03:15:00|3.4899
03:15:01|3.4899
03:15:02|3.4897
03:15:04|3.4897
03:15:04|3.4897
03:15:05|3.4897
03:15:07|3.4897
03:15:08|3.4905
03:15:09|3.4905
03:15:10|3.4905
03:15:11|3.491
03:15:12|3.491
03:15:13|3.4904
03:15:14|3.4906
03:15:15|3.4914
03:15:16|3.4917
03:15:17|3.4917
03:15:18|3.493
03:15:19|3.493
03:15:20|3.4927
03:15:21|3.4927
03:15:22|3.4927
03:15:23|3.4927
03:15:24|3.4923
03:15:25|3.4923
03:15:26|3.4923
03:15:27|3.4926
03:15:28|3.4921
03:15:29|3.4921
03:15:30|3.4921
03:15:31|3.4927
03:15:32|3.4912
03:15:33|3.4912
03:15:34|3.4912
03:15:35|3.4912
03:15:36|3.4912
03:15:37|3.4912
03:15:38|3.4912
03:15:39|3.4912
03:15:41|3.4912
03:15:42|3.4912
03:15:42|3.4912
03:15:43|3.4912
03:15:44|3.4912
03:15:45|3.4912
03:15:46|3.4912
03:15:48|3.4912
03:15:48|3.4924
03:15:49|3.4925
03:15:50|3.4925
03:15:52|3.4925
03:15:52|3.4925
03:15:54|3.4912
03:15:56|3.492
03:15:57|3.4942
03:15:58|3.4947
03:15:58|3.494
03:16:00|3.4942
03:16:01|3.4942
03:16:01|3.4942
03:16:03|3.4942
03:16:04|3.4942
03:16:04|3.4942
03:16:05|3.4942
03:16:07|3.4942
03:16:08|3.4938
03:16:09|3.4925
03:16:10|3.4925
03:16:11|3.4925
03:16:12|3.4918
03:16:13|3.4918
03:16:14|3.4918
03:16:15|3.4917
03:16:16|3.4913
03:16:17|3.4913
03:16:18|3.4918
03:16:19|3.4918
03:16:20|3.4914
03:16:21|3.4921
03:16:22|3.4921
03:16:23|3.4928
03:16:24|3.4928
03:16:25|3.4928
03:16:26|3.4928
03:16:27|3.4926
03:16:28|3.4926
03:16:29|3.4926
03:16:30|3.4926
03:16:31|3.4925
03:16:32|3.4925
03:16:33|3.4925
03:16:34|3.4928
03:16:35|3.4928
03:16:36|3.4928
03:16:37|3.4928
03:16:38|3.4928
03:16:39|3.4928
03:16:40|3.4928
03:16:41|3.4919
03:16:42|3.4919
03:16:43|3.4919
03:16:44|3.4919
03:16:45|3.4917
03:16:46|3.4917
03:16:47|3.4917
03:16:48|3.4917
03:16:49|3.4917
03:16:50|3.4917
03:16:51|3.4917
03:16:52|3.4917
03:16:53|3.4917
03:16:55|3.4917
03:16:56|3.4917
03:16:58|3.4917
03:16:58|3.4929
03:16:59|3.4929
03:17:01|3.494
03:17:02|3.494
03:17:03|3.4938
03:17:03|3.493
03:17:05|3.493
03:17:05|3.493
03:17:06|3.4912
03:17:08|3.4912
03:17:09|3.4912
03:17:10|3.4912
03:17:11|3.4912
03:17:12|3.4912
03:17:13|3.4912
03:17:14|3.4912
03:17:15|3.4912
03:17:16|3.4912
03:17:17|3.4912
03:17:18|3.4912
03:17:19|3.4912
03:17:20|3.4912
03:17:21|3.4912
03:17:22|3.4912
03:17:23|3.4912
03:17:24|3.4912
03:17:25|3.4912
03:17:26|3.4912
03:17:27|3.4912
03:17:28|3.4912
03:17:29|3.4904
03:17:30|3.4904
03:17:31|3.4904
03:17:32|3.4903
03:17:33|3.4903
03:17:34|3.4903
03:17:35|3.4903
03:17:36|3.4903
03:17:37|3.4903
03:17:38|3.4903
03:17:39|3.4903
03:17:40|3.4903
03:17:41|3.4903
03:17:42|3.4903
03:17:43|3.4903
03:17:44|3.4903
03:17:45|3.4903
03:17:46|3.4903
03:17:47|3.4903
03:17:48|3.4903
03:17:49|3.4883
03:17:50|3.4883
03:17:51|3.4883
03:17:52|3.4881
03:17:53|3.4881
03:17:54|3.4881
03:17:56|3.4878
03:17:56|3.4878
03:17:57|3.4878
03:17:59|3.4882
03:18:00|3.4887
03:18:00|3.4887
03:18:02|3.4887
03:18:03|3.4887
03:18:03|3.4887
03:18:05|3.4887
03:18:06|3.4887
03:18:07|3.4887
03:18:08|3.4887
03:18:09|3.4887
03:18:09|3.4865
03:18:11|3.4865
03:18:12|3.4865
03:18:13|3.4865
03:18:14|3.4865
03:18:15|3.486
03:18:16|3.486
03:18:17|3.486
03:18:18|3.486
03:18:19|3.486
03:18:20|3.486
03:18:21|3.4866
03:18:22|3.4866
03:18:23|3.4866
03:18:24|3.4866
03:18:25|3.4866
03:18:26|3.4866
03:18:27|3.4866
03:18:28|3.4866
03:18:29|3.4882
03:18:30|3.4889
03:18:31|3.4888
03:18:32|3.4888
03:18:33|3.4887
03:18:34|3.4874
03:18:35|3.4873
03:18:36|3.4866
03:18:37|3.4866
03:18:38|3.4866
03:18:39|3.4873
03:18:40|3.486
03:18:41|3.486
03:18:42|3.4854
03:18:43|3.4854
03:18:45|3.4835
03:18:45|3.4835
03:18:46|3.4847
03:18:47|3.4847
03:18:48|3.4848
03:18:49|3.4845
03:18:50|3.4843
03:18:51|3.4843
03:18:52|3.4835
03:18:53|3.4837
03:18:55|3.4837
03:18:55|3.4837
03:18:56|3.4842
03:18:58|3.4842
03:18:59|3.4843
03:19:00|3.4843
03:19:01|3.4846
03:19:02|3.4856
03:19:03|3.4861
03:19:05|3.4862
03:19:05|3.4862
03:19:07|3.4872
03:19:08|3.4863
03:19:08|3.4848
03:19:09|3.4848
03:19:11|3.4848
03:19:12|3.4848
03:19:13|3.4848
03:19:13|3.4848
03:19:14|3.4848
03:19:15|3.4848
03:19:16|3.4848
03:19:17|3.4848
03:19:18|3.4863
03:19:20|3.4863
03:19:20|3.4863
03:19:22|3.4863
03:19:22|3.4863
03:19:24|3.4863
03:19:24|3.4863
03:19:25|3.486
03:19:26|3.486
03:19:28|3.486
03:19:28|3.486
03:19:29|3.486
03:19:31|3.4857
03:19:31|3.4857
03:19:32|3.4852
03:19:34|3.4852
03:19:34|3.4852
03:19:35|3.4852
03:19:36|3.4852
03:19:37|3.4852
03:19:39|3.4852
03:19:39|3.4852
03:19:41|3.4852
03:19:41|3.4852
03:19:42|3.4852
03:19:44|3.4835
03:19:44|3.4835
03:19:45|3.4835
03:19:47|3.4831
03:19:48|3.4831
03:19:48|3.4831
03:19:49|3.4831
03:19:50|3.4831
03:19:52|3.4831
03:19:52|3.4831
03:19:53|3.4835
03:19:55|3.4835
03:19:55|3.4835
03:19:57|3.4835
03:19:59|3.4835
03:20:00|3.4835
03:20:01|3.4831
03:20:02|3.4831
03:20:03|3.4831
03:20:04|3.4831
03:20:05|3.4831
03:20:06|3.4831
03:20:07|3.4831
03:20:08|3.4831
03:20:10|3.4817
03:20:10|3.4817
03:20:11|3.4825
03:20:12|3.4825
03:20:13|3.4825
03:20:14|3.4825
03:20:15|3.4825
03:20:17|3.4816
03:20:17|3.4816
03:20:18|3.4816
03:20:19|3.4816
03:20:20|3.4816
03:20:22|3.4816
03:20:22|3.4823
03:20:23|3.4823
03:20:24|3.4823
03:20:25|3.4823
03:20:27|3.4823
03:20:27|3.4823
03:20:28|3.4823
03:20:29|3.4823
03:20:30|3.4823
03:20:31|3.4823
03:20:33|3.4823
03:20:33|3.4823
03:20:34|3.4823
03:20:35|3.4823
03:20:36|3.4823
03:20:37|3.4823
03:20:39|3.4823
03:20:39|3.4823
03:20:40|3.4819
03:20:41|3.4794
03:20:43|3.4789
03:20:43|3.4789
03:20:44|3.4789
03:20:46|3.4789
03:20:46|3.4789
03:20:47|3.4789
03:20:48|3.4789
03:20:50|3.4789
03:20:50|3.4774
03:20:51|3.4774
03:20:53|3.4769
03:20:53|3.4769
03:20:55|3.4769
03:20:55|3.4769
03:20:56|3.4769
03:20:57|3.4778
03:20:59|3.4778
03:21:00|3.4783
03:21:01|3.4789
03:21:03|3.4789
03:21:04|3.4789
03:21:05|3.4789
03:21:06|3.4801
03:21:07|3.4801
03:21:08|3.4801
03:21:09|3.4801
03:21:10|3.4801
03:21:11|3.4803
03:21:12|3.4803
03:21:13|3.4799
03:21:14|3.4799
03:21:15|3.4799
03:21:16|3.4799
03:21:17|3.4799
03:21:19|3.4799
03:21:19|3.4799
03:21:21|3.4799
03:21:21|3.4799
03:21:23|3.4799
03:21:23|3.4796
03:21:24|3.4796
03:21:25|3.4796
03:21:26|3.4807
03:21:27|3.4807
03:21:28|3.4807
03:21:29|3.48
03:21:31|3.48
03:21:32|3.48
03:21:32|3.4818
03:21:34|3.4818
03:21:34|3.4818
03:21:35|3.4818
03:21:36|3.4823
03:21:37|3.4823
03:21:38|3.4823
03:21:39|3.4823
03:21:40|3.4823
03:21:41|3.4823
03:21:42|3.4835
03:21:43|3.4835
03:21:44|3.4835
03:21:45|3.4835
03:21:46|3.4835
03:21:47|3.4835
03:21:48|3.4838
03:21:49|3.4838
03:21:50|3.4838
03:21:51|3.4842
03:21:52|3.4842
03:21:53|3.4842
03:21:54|3.4842
03:21:56|3.4842
03:21:57|3.4842
03:21:57|3.4842
03:21:59|3.4842
03:21:59|3.4842
03:22:01|3.4842
03:22:02|3.4842
03:22:03|3.4842
03:22:04|3.4842
03:22:05|3.4842
03:22:06|3.4842
03:22:07|3.4842
03:22:08|3.4842
03:22:09|3.4842
03:22:10|3.4842
03:22:11|3.4842
03:22:12|3.4842
03:22:13|3.4842
03:22:14|3.4842
03:22:15|3.4855
03:22:16|3.4855
03:22:17|3.4855
03:22:18|3.4855
03:22:19|3.4849
03:22:20|3.4849
03:22:21|3.4846
03:22:22|3.4847
03:22:23|3.4847
03:22:24|3.4847
03:22:25|3.4847
03:22:26|3.4847
03:22:27|3.4847
03:22:28|3.4847
03:22:29|3.4847
03:22:30|3.4861
03:22:31|3.4873
03:22:32|3.4873
03:22:33|3.4879
03:22:34|3.4879
03:22:35|3.4879
03:22:36|3.4879
03:22:37|3.4879
03:22:38|3.4879
03:22:39|3.4879
03:22:40|3.4879
03:22:41|3.484
03:22:42|3.484
03:22:43|3.4846
03:22:44|3.4846
03:22:45|3.4847
03:22:46|3.4847
03:22:47|3.4847
03:22:49|3.4847
03:22:49|3.4847
03:22:50|3.4847
03:22:52|3.4847
03:22:52|3.4847
03:22:53|3.4847
03:22:54|3.4848
03:22:55|3.4848
03:22:56|3.4848
03:22:57|3.4848
03:22:58|3.485
03:22:59|3.485
03:23:01|3.485
03:23:02|3.485
03:23:03|3.485
03:23:04|3.485
03:23:05|3.485
03:23:06|3.485
03:23:07|3.485
03:23:08|3.485
03:23:09|3.485
03:23:10|3.485
03:23:12|3.485
03:23:12|3.485
03:23:13|3.485
03:23:14|3.4854
03:23:15|3.4854
03:23:16|3.4854
03:23:18|3.4854
03:23:18|3.4854
03:23:19|3.4854
03:23:20|3.4854
03:23:21|3.4854
03:23:22|3.4854
03:23:24|3.4854
03:23:24|3.4854
03:23:25|3.4854
03:23:26|3.487
03:23:27|3.487
03:23:28|3.487
03:23:29|3.487
03:23:30|3.487
03:23:31|3.487
03:23:32|3.487
03:23:33|3.487
03:23:34|3.4833
03:23:35|3.4833
03:23:37|3.4833
03:23:37|3.4833
03:23:38|3.4833
03:23:39|3.4833
03:23:40|3.4833
03:23:41|3.4833
03:23:43|3.4833
03:23:43|3.4833
03:23:44|3.4833
03:23:45|3.4833
03:23:46|3.4833
03:23:47|3.4833
03:23:48|3.4833
03:23:50|3.4833
03:23:50|3.4833
03:23:51|3.4833
03:23:52|3.4833
03:23:53|3.4869
03:23:54|3.4869
03:23:55|3.4869
03:23:57|3.4869
03:23:57|3.4869
03:23:58|3.4869
03:23:59|3.4869
03:24:01|3.4869
03:24:01|3.4869
03:24:03|3.4869
03:24:04|3.4869
03:24:05|3.4869
03:24:06|3.4869
03:24:07|3.4869
03:24:08|3.4885
03:24:09|3.4885
03:24:10|3.4885
03:24:11|3.4885
03:24:12|3.4885
03:24:13|3.4885
03:24:14|3.4885
03:24:15|3.4902
03:24:16|3.4896
03:24:17|3.4885
03:24:18|3.4885
03:24:19|3.4885
03:24:20|3.4885
03:24:21|3.4885
03:24:22|3.4885
03:24:23|3.4885
03:24:24|3.4885
03:24:26|3.4885
03:24:26|3.4885
03:24:27|3.4891
03:24:28|3.4891
03:24:30|3.4891
03:24:30|3.4891
03:24:31|3.4891
03:24:33|3.4891
03:24:33|3.4891
03:24:34|3.4891
03:24:35|3.4891
03:24:36|3.4891
03:24:37|3.4901
03:24:39|3.4901
03:24:39|3.4901
03:24:40|3.4904
03:24:41|3.4904
03:24:42|3.4904
03:24:43|3.4904
03:24:44|3.4904
03:24:45|3.4904
03:24:46|3.4902
03:24:47|3.4902
03:24:48|3.4902
03:24:49|3.4902
03:24:50|3.4902
03:24:51|3.4904
03:24:52|3.4904
03:24:54|3.4904
03:24:54|3.4904
03:24:55|3.4872
03:24:56|3.4872
03:24:57|3.4872
03:24:58|3.4872
03:24:59|3.486
03:25:00|3.486
03:25:01|3.4848
03:25:02|3.4847
03:25:04|3.485
03:25:05|3.4835
03:25:06|3.4846
03:25:07|3.4846
03:25:08|3.4846
03:25:09|3.4847
03:25:10|3.4847
03:25:12|3.4847
03:25:13|3.4847
03:25:14|3.4847
03:25:15|3.4858
03:25:15|3.4858
03:25:16|3.486
03:25:18|3.486
03:25:19|3.4854
03:25:20|3.4854
03:25:21|3.4842
03:25:21|3.4842
03:25:23|3.4842
03:25:24|3.4842
03:25:25|3.4842
03:25:26|3.4842
03:25:27|3.4842
03:25:28|3.4842
03:25:29|3.4842
03:25:30|3.4842
03:25:31|3.4842
03:25:32|3.4842
03:25:33|3.4842
03:25:34|3.4842
03:25:35|3.4842
03:25:36|3.4842
03:25:37|3.4842
03:25:38|3.4842
03:25:39|3.4842
03:25:40|3.4842
03:25:41|3.4856
03:25:42|3.4856
03:25:43|3.4856
03:25:44|3.4856
03:25:45|3.4856
03:25:46|3.4856
03:25:47|3.4856
03:25:48|3.4856
03:25:49|3.4856
03:25:50|3.4856
03:25:51|3.4856
03:25:52|3.4856
03:25:53|3.4856
03:25:54|3.4856
03:25:55|3.4856
03:25:56|3.4856
03:25:57|3.4859
03:25:58|3.4859
03:25:59|3.4859
03:26:00|3.4859
03:26:01|3.4859
03:26:02|3.4859
03:26:03|3.485
03:26:05|3.485
03:26:06|3.485
03:26:07|3.4856
03:26:07|3.4856
03:26:08|3.4856
03:26:09|3.4856
03:26:10|3.4856
03:26:11|3.4856
03:26:12|3.4856
03:26:14|3.4857
03:26:15|3.4857
03:26:16|3.4857
03:26:17|3.4857
03:26:18|3.4854
03:26:19|3.4854
03:26:20|3.4854
03:26:21|3.4854
03:26:23|3.4854
03:26:23|3.4854
03:26:24|3.4854
03:26:25|3.4854
03:26:26|3.4854
03:26:27|3.4854
03:26:28|3.4854
03:26:29|3.4854
03:26:30|3.4854
03:26:31|3.4829
03:26:32|3.4829
03:26:33|3.4829
03:26:34|3.4829
03:26:35|3.4829
03:26:36|3.4829
03:26:37|3.4829
03:26:38|3.4829
03:26:39|3.4829
03:26:40|3.4829
03:26:41|3.4829
03:26:42|3.4829
03:26:43|3.4841
03:26:44|3.4837
03:26:45|3.4839
03:26:46|3.4839
03:26:47|3.4839
03:26:49|3.4839
03:26:49|3.4839
03:26:50|3.4839
03:26:51|3.4839
03:26:52|3.4839
03:26:53|3.4839
03:26:54|3.4839
03:26:55|3.4839
03:26:57|3.4839
03:26:58|3.4839
03:26:58|3.4839
03:27:00|3.4839
03:27:00|3.4835
03:27:02|3.4835
03:27:02|3.4835
03:27:03|3.485
03:27:04|3.485
03:27:06|3.485
03:27:07|3.485
03:27:08|3.485
03:27:09|3.4853
03:27:11|3.4853
03:27:12|3.4853
03:27:13|3.4853
03:27:14|3.4853
03:27:15|3.4853
03:27:16|3.4853
03:27:16|3.4853
03:27:18|3.4853
03:27:18|3.4853
03:27:19|3.4853
03:27:21|3.4853
03:27:22|3.4853
03:27:23|3.4852
03:27:24|3.4852
03:27:25|3.4852
03:27:26|3.4852
03:27:28|3.4852
03:27:29|3.4847
03:27:29|3.4847
03:27:30|3.4847
03:27:31|3.4847
03:27:32|3.4846
03:27:33|3.4846
03:27:34|3.4846
03:27:35|3.4846
03:27:36|3.4846
03:27:37|3.4846
03:27:38|3.4846
03:27:39|3.4846
03:27:40|3.4846
03:27:41|3.4846
03:27:42|3.4846
03:27:43|3.4846
03:27:44|3.4846
03:27:45|3.4846
03:27:46|3.4846
03:27:47|3.4846
03:27:49|3.4846
03:27:49|3.4846
03:27:50|3.4846
03:27:51|3.4846
03:27:52|3.4846
03:27:55|3.4846
03:27:56|3.4846
03:27:56|3.4846
03:27:57|3.4846
03:27:58|3.4846
03:28:01|3.4846
03:28:01|3.4853
03:28:02|3.4853
03:28:03|3.4859
03:28:05|3.4857
03:28:06|3.4857
03:28:08|3.4857
03:28:09|3.4857
03:28:10|3.4857
03:28:11|3.4857
03:28:12|3.4877
03:28:13|3.4877
03:28:14|3.4877
03:28:15|3.4893
03:28:16|3.4893
03:28:17|3.4893
03:28:18|3.4893
03:28:19|3.4893
03:28:20|3.4893
03:28:21|3.4893
03:28:22|3.4879
03:28:23|3.4879
03:28:24|3.4879
03:28:25|3.4879
03:28:26|3.488
03:28:27|3.488
03:28:28|3.488
03:28:30|3.488
03:28:30|3.4895
03:28:31|3.4902
03:28:33|3.4909
03:28:33|3.4909
03:28:35|3.4909
03:28:35|3.4909
03:28:37|3.4909
03:28:38|3.4903
03:28:38|3.4909
03:28:39|3.4909
03:28:40|3.4909
03:28:42|3.4909
03:28:42|3.4907
03:28:43|3.4907
03:28:45|3.4904
03:28:46|3.4904
03:28:47|3.4906
03:28:47|3.4911
03:28:48|3.4911
03:28:50|3.4913
03:28:50|3.4913
03:28:51|3.4915
03:28:53|3.4913
03:28:53|3.4907
03:28:54|3.4907
03:28:55|3.4907
03:28:57|3.4915
03:28:58|3.4915
03:28:58|3.4915
03:29:00|3.4915
03:29:00|3.4899
03:29:01|3.4899
03:29:03|3.489
03:29:03|3.489
03:29:04|3.489
03:29:06|3.489
03:29:07|3.4887
03:29:08|3.4887
03:29:09|3.4887
03:29:10|3.4889
03:29:12|3.4889
03:29:13|3.4891
03:29:13|3.4891
03:29:15|3.4891
03:29:16|3.4897
03:29:17|3.4905
03:29:18|3.4905
03:29:19|3.4905
03:29:20|3.4904
03:29:21|3.4904
03:29:22|3.4903
03:29:23|3.4903
03:29:24|3.4903
03:29:25|3.4903
03:29:26|3.4903
03:29:27|3.4903
03:29:28|3.4905
03:29:29|3.4905
03:29:30|3.4905
03:29:31|3.4905
03:29:33|3.4905
03:29:33|3.4898
03:29:34|3.4898
03:29:35|3.4901
03:29:36|3.4901
03:29:37|3.4901
03:29:38|3.49
03:29:39|3.4917
03:29:40|3.4917
03:29:41|3.4917
03:29:42|3.4917
03:29:44|3.4917
03:29:44|3.4917
03:29:45|3.4917
03:29:46|3.4934
03:29:47|3.4934
03:29:48|3.4948
03:29:49|3.4948
03:29:50|3.4948
03:29:51|3.4948
03:29:52|3.4948
03:29:53|3.4948
03:29:54|3.4948
03:29:55|3.4948
03:29:56|3.4948
03:29:57|3.4948
03:29:58|3.4948
03:30:00|3.4948
03:30:00|3.4948
03:30:01|3.4948
03:30:02|3.4948
03:30:03|3.4948
03:30:04|3.4948
03:30:05|3.4948
03:30:06|3.4961
03:30:08|3.495
03:30:09|3.495
03:30:10|3.4961
03:30:11|3.4961
03:30:12|3.4967
03:30:13|3.4967
03:30:14|3.4967
03:30:15|3.4967
03:30:16|3.4967
03:30:17|3.4967
03:30:18|3.4967
03:30:20|3.4967
03:30:20|3.4967
03:30:21|3.4951
03:30:22|3.4948
03:30:23|3.4948
03:30:25|3.4948
03:30:26|3.4948
03:30:27|3.4948
03:30:27|3.492
03:30:28|3.4909
03:30:30|3.4909
03:30:31|3.4909
03:30:32|3.4909
03:30:33|3.4909
03:30:34|3.4909
03:30:35|3.4909
03:30:36|3.4909
03:30:37|3.4909
03:30:38|3.4909
03:30:39|3.4956
03:30:40|3.4956
03:30:41|3.4956
03:30:42|3.4971
03:30:43|3.4972
03:30:44|3.4972
03:30:45|3.4972
03:30:46|3.4972
03:30:47|3.4972
03:30:48|3.4972
03:30:49|3.4972
03:30:50|3.4971
03:30:51|3.4971
03:30:52|3.4958
03:30:53|3.4958
03:30:54|3.4958
03:30:55|3.4958
03:30:56|3.4958
03:30:57|3.498
03:30:58|3.498
03:30:59|3.498
03:31:00|3.498
03:31:01|3.4974
03:31:02|3.4972
03:31:03|3.4972
03:31:04|3.4972
03:31:05|3.4997
03:31:06|3.4997
03:31:07|3.5
03:31:08|3.5
03:31:09|3.5
03:31:11|3.5
03:31:11|3.5
03:31:13|3.5
03:31:15|3.5004
03:31:15|3.5004
03:31:16|3.5004
03:31:17|3.5004
03:31:19|3.502
03:31:19|3.502
03:31:20|3.5019
03:31:21|3.503
03:31:22|3.5021
03:31:23|3.5021
03:31:24|3.5024
03:31:25|3.5023
03:31:26|3.503
03:31:28|3.5041
03:31:28|3.5046
03:31:29|3.5046
03:31:30|3.5075
03:31:32|3.5075
03:31:33|3.5087
03:31:33|3.5087
03:31:34|3.5087
03:31:36|3.5103
03:31:37|3.5108
03:31:37|3.5104
03:31:39|3.5116
03:31:39|3.5116
03:31:41|3.5113
03:31:42|3.5125
03:31:42|3.5132
03:31:43|3.5132
03:31:45|3.5132
03:31:45|3.5132
03:31:46|3.5118
03:31:48|3.5118
03:31:48|3.5125
03:31:50|3.5118
03:31:50|3.5118
03:31:51|3.5118
03:31:53|3.5118
03:31:53|3.5133
03:31:55|3.5133
03:31:55|3.5133
03:31:56|3.5133
03:31:57|3.5142
03:31:58|3.5142
03:31:59|3.5142
03:32:00|3.5146
03:32:01|3.5149
03:32:02|3.5149
03:32:04|3.5149
03:32:04|3.5152
03:32:06|3.5153
03:32:07|3.5132
03:32:07|3.5132
03:32:08|3.5132
03:32:10|3.5132
03:32:11|3.511
03:32:12|3.511
03:32:14|3.5109
03:32:15|3.5109
03:32:16|3.5076
03:32:17|3.5063
03:32:18|3.5061
03:32:18|3.5056
03:32:20|3.5056
03:32:21|3.5057
03:32:22|3.5076
03:32:22|3.5073
03:32:24|3.5069
03:32:25|3.5069
03:32:26|3.5069
03:32:26|3.5069
03:32:28|3.5072
03:32:29|3.5072
03:32:30|3.5051
03:32:31|3.5034
03:32:32|3.502
03:32:33|3.502
03:32:34|3.502
03:32:35|3.502
03:32:36|3.5038
03:32:37|3.5038
03:32:38|3.5038
03:32:39|3.5038
03:32:40|3.5038
03:32:41|3.5038
03:32:42|3.5038
03:32:43|3.5038
03:32:44|3.5038
03:32:45|3.5038
03:32:46|3.5038
03:32:47|3.5038
03:32:48|3.5049
03:32:49|3.5049
03:32:50|3.5049
03:32:51|3.5049
03:32:52|3.5066
03:32:53|3.5072
03:32:54|3.5072
03:32:55|3.5072
03:32:56|3.5072
03:32:57|3.5072
03:32:58|3.5083
03:32:59|3.5083
03:33:00|3.5069
03:33:01|3.5066
03:33:02|3.5066
03:33:03|3.5066
03:33:04|3.5066
03:33:05|3.5066
03:33:06|3.5066
03:33:07|3.5066
03:33:08|3.5066
03:33:09|3.5054
03:33:10|3.5054
03:33:11|3.5054
03:33:13|3.5054
03:33:14|3.5043
03:33:15|3.5037
03:33:16|3.5031
03:33:17|3.5023
03:33:18|3.5023
03:33:19|3.5023
03:33:20|3.5023
03:33:21|3.5023
03:33:22|3.5023
03:33:23|3.5023
03:33:24|3.5015
03:33:25|3.4989
03:33:26|3.4994
03:33:27|3.4999
03:33:28|3.4999
03:33:29|3.4999
03:33:30|3.4999
03:33:31|3.4999
03:33:32|3.4999
03:33:33|3.5005
03:33:34|3.5005
03:33:35|3.4999
03:33:36|3.4999
03:33:37|3.5002
03:33:38|3.5
03:33:39|3.4992
03:33:40|3.4992
03:33:41|3.4992
03:33:42|3.4992
03:33:43|3.4992
03:33:44|3.4992
03:33:45|3.4992
03:33:46|3.4992
03:33:47|3.4992
03:33:48|3.4992
03:33:49|3.4992
03:33:50|3.4992
03:33:51|3.4992
03:33:52|3.4992
03:33:53|3.4992
03:33:54|3.4992
03:33:55|3.4992
03:33:56|3.5011
03:33:57|3.5011
03:33:58|3.5011
03:33:59|3.5011
03:34:00|3.5011
03:34:01|3.5011
03:34:02|3.5038
03:34:03|3.5038
03:34:04|3.5042
03:34:05|3.5041
03:34:06|3.5041
03:34:07|3.5041
03:34:08|3.5041
03:34:09|3.5041
03:34:10|3.5041
03:34:11|3.5041
03:34:12|3.5041
03:34:13|3.5041
03:34:14|3.5041
03:34:15|3.5041
03:34:16|3.5033
03:34:17|3.5033
03:34:18|3.5043
03:34:19|3.5043
03:34:21|3.5042
03:34:21|3.5042
03:34:23|3.5019
03:34:23|3.5001
03:34:24|3.5001
03:34:26|3.5001
03:34:26|3.5001
03:34:28|3.5001
03:34:28|3.5017
03:34:30|3.5017
03:34:31|3.5017
03:34:32|3.5017
03:34:33|3.5005
03:34:34|3.5005
03:34:35|3.4995
03:34:36|3.4995
03:34:37|3.4995
03:34:38|3.4995
03:34:39|3.4995
03:34:40|3.4995
03:34:41|3.4995
03:34:42|3.4995
03:34:43|3.4995
03:34:44|3.4995
03:34:45|3.4995
03:34:46|3.4995
03:34:47|3.4995
03:34:48|3.4995
03:34:49|3.501
03:34:50|3.501
03:34:51|3.501
03:34:52|3.5007
03:34:53|3.5007
03:34:54|3.5007
03:34:55|3.5007
03:34:56|3.5015
03:34:57|3.5015
03:34:58|3.5015
03:34:59|3.4997
03:35:00|3.4997
03:35:01|3.4997
03:35:02|3.4997
03:35:03|3.4997
03:35:04|3.4997
03:35:05|3.4997
03:35:06|3.4997
03:35:07|3.4997
03:35:09|3.5018
03:35:09|3.5018
03:35:10|3.5018
03:35:11|3.5018
03:35:12|3.5018
03:35:14|3.4973
03:35:15|3.4973
03:35:15|3.4973
03:35:17|3.4973
03:35:18|3.4973
03:35:19|3.4973
03:35:19|3.4982
03:35:21|3.4973
03:35:22|3.4974
03:35:23|3.4975
03:35:24|3.4975
03:35:25|3.4975
03:35:26|3.496
03:35:27|3.496
03:35:28|3.496
03:35:29|3.496
03:35:30|3.496
03:35:31|3.498
03:35:32|3.498
03:35:33|3.4971
03:35:34|3.4971
03:35:35|3.4971
03:35:36|3.496
03:35:37|3.496
03:35:38|3.496
03:35:39|3.4966
03:35:41|3.4966
03:35:42|3.4966
03:35:43|3.4966
03:35:43|3.4966
03:35:44|3.4966
03:35:45|3.4968
03:35:47|3.4963
03:35:47|3.495
03:35:48|3.495
03:35:49|3.495
03:35:50|3.495
03:35:51|3.495
03:35:52|3.4948
03:35:54|3.4948
03:35:54|3.4948
03:35:56|3.4948
03:35:56|3.4948
03:35:57|3.4948
03:35:58|3.4952
03:35:59|3.4952
03:36:00|3.4947
03:36:01|3.4947
03:36:02|3.4947
03:36:03|3.4947
03:36:04|3.4947
03:36:05|3.4917
03:36:07|3.493
03:36:07|3.4931
03:36:08|3.4931
03:36:09|3.4931
03:36:10|3.4931
03:36:11|3.4931
03:36:12|3.4931
03:36:14|3.4931
03:36:15|3.4931
03:36:16|3.4923
03:36:17|3.4923
03:36:18|3.4943
03:36:19|3.4943
03:36:20|3.4943
03:36:21|3.4943
03:36:22|3.4943
03:36:23|3.4943
03:36:24|3.4943
03:36:25|3.4943
03:36:27|3.4943
03:36:27|3.4943
03:36:28|3.4943
03:36:29|3.4943
03:36:31|3.4943
03:36:31|3.4943
03:36:32|3.4975
03:36:33|3.4975
03:36:35|3.4975
03:36:35|3.4975
03:36:37|3.4975
03:36:38|3.4975
03:36:38|3.4975
03:36:39|3.4975
03:36:41|3.4975
03:36:42|3.4995
03:36:42|3.4995
03:36:43|3.4995
03:36:45|3.4995
03:36:46|3.4995
03:36:47|3.4995
03:36:47|3.4995
03:36:48|3.5004
03:36:49|3.5009
03:36:51|3.5009
03:36:52|3.5009
03:36:53|3.5009
03:36:54|3.5009
03:36:54|3.5009
03:36:55|3.5021
03:36:56|3.5021
03:36:57|3.5021
03:36:58|3.5009
03:36:59|3.5009
03:37:00|3.5009
03:37:01|3.5009
03:37:03|3.5004
03:37:03|3.5004
03:37:05|3.5004
03:37:06|3.5004
03:37:07|3.5004
03:37:07|3.5004
03:37:09|3.5004
03:37:10|3.5004
03:37:11|3.5024
03:37:12|3.5024
03:37:13|3.5024
03:37:14|3.5024
03:37:15|3.5024
03:37:16|3.5024
03:37:17|3.5024
03:37:18|3.5024
03:37:19|3.5024
03:37:20|3.5024
03:37:22|3.5024
03:37:22|3.5024
03:37:24|3.5024
03:37:24|3.5024
03:37:25|3.5004
03:37:26|3.5013
03:37:28|3.5013
03:37:28|3.503
03:37:30|3.5045
03:37:30|3.5045
03:37:32|3.504
03:37:33|3.504
03:37:33|3.504
03:37:34|3.504
03:37:36|3.504
03:37:36|3.504
03:37:38|3.504
03:37:38|3.504
03:37:39|3.504
03:37:40|3.504
03:37:42|3.5023
03:37:42|3.5023
03:37:44|3.5023
03:37:44|3.5023
03:37:45|3.5023
03:37:46|3.5022
03:37:47|3.5037
03:37:48|3.5037
03:37:49|3.5037
03:37:51|3.5035
03:37:51|3.5035
03:37:52|3.5035
03:37:53|3.5035
03:37:55|3.5035
03:37:55|3.5035
03:37:56|3.5035
03:37:57|3.5035
03:37:58|3.5035
03:37:59|3.5035
03:38:00|3.5035
03:38:01|3.5035
03:38:02|3.5035
03:38:03|3.5035
03:38:04|3.5035
03:38:05|3.5035
03:38:06|3.5035
03:38:07|3.5035
03:38:08|3.5027
03:38:09|3.5027
03:38:10|3.5027
03:38:12|3.5027
03:38:12|3.5027
03:38:13|3.5027
03:38:14|3.5027
03:38:15|3.5
03:38:18|3.5
03:38:19|3.5
03:38:19|3.5
03:38:21|3.5
03:38:22|3.5
03:38:22|3.5
03:38:23|3.5
03:38:25|3.4976
03:38:25|3.4976
03:38:26|3.4976
03:38:27|3.4976
03:38:29|3.4976
03:38:30|3.4976
03:38:32|3.4976
03:38:33|3.4965
03:38:34|3.4965
03:38:35|3.4965
03:38:36|3.4965
03:38:36|3.4965
03:38:38|3.4965
03:38:38|3.4965
03:38:40|3.4965
03:38:40|3.4965
03:38:41|3.4965
03:38:43|3.4965
03:38:43|3.4965
03:38:44|3.4965
03:38:46|3.4965
03:38:47|3.4941
03:38:47|3.4941
03:38:48|3.493
03:38:50|3.493
03:38:51|3.493
03:38:52|3.4914
03:38:53|3.4914
03:38:54|3.4914
03:38:55|3.4914
03:38:56|3.4914
03:38:57|3.4915
03:38:58|3.4914
03:38:59|3.4914
03:39:00|3.4914
03:39:01|3.4914
03:39:02|3.4914
03:39:03|3.4914
03:39:04|3.4914
03:39:05|3.4923
03:39:06|3.4923
03:39:07|3.4927
03:39:08|3.4927
03:39:09|3.4927
03:39:10|3.4927
03:39:12|3.4927
03:39:12|3.4927
03:39:13|3.4927
03:39:14|3.4927
03:39:15|3.4927
03:39:17|3.4927
03:39:18|3.4959
03:39:19|3.4959
03:39:20|3.4959
03:39:21|3.4959
03:39:22|3.4959
03:39:24|3.4969
03:39:25|3.4969
03:39:26|3.4969
03:39:27|3.4969
03:39:28|3.4962
03:39:29|3.4962
03:39:29|3.4967
03:39:30|3.4976
03:39:32|3.4974
03:39:32|3.4972
03:39:34|3.4972
03:39:35|3.4972
03:39:36|3.4972
03:39:37|3.497
03:39:38|3.497
03:39:39|3.497
03:39:40|3.497
03:39:41|3.497
03:39:42|3.4968
03:39:43|3.4968
03:39:44|3.4966
03:39:45|3.4966
03:39:46|3.4966
03:39:47|3.4966
03:39:48|3.4966
03:39:49|3.4966
03:39:50|3.4966
03:39:51|3.4966
03:39:52|3.4966
03:39:53|3.4966
03:39:54|3.4966
03:39:55|3.4966
03:39:57|3.4966
03:39:57|3.4966
03:39:58|3.4965
03:39:59|3.4965
03:40:00|3.4965
03:40:01|3.4961
03:40:02|3.4959
03:40:03|3.4959
03:40:04|3.4959
03:40:06|3.4959
03:40:06|3.4976
03:40:08|3.4976
03:40:08|3.4976
03:40:09|3.4978
03:40:10|3.4971
03:40:11|3.4978
03:40:12|3.499
03:40:13|3.499
03:40:14|3.4989
03:40:15|3.4991
03:40:16|3.4994
03:40:18|3.4994
03:40:19|3.5003
03:40:20|3.5003
03:40:21|3.5003
03:40:23|3.5019
03:40:23|3.5016
03:40:24|3.5019
03:40:25|3.5022
03:40:26|3.5022
03:40:27|3.5026
03:40:28|3.5026
03:40:30|3.5025
03:40:31|3.5025
03:40:31|3.5025
03:40:32|3.5007
03:40:33|3.502
03:40:34|3.502
03:40:36|3.5026
03:40:37|3.5035
03:40:38|3.5035
03:40:39|3.5035
03:40:40|3.5035
03:40:41|3.5035
03:40:42|3.5035
03:40:43|3.5044
03:40:44|3.5044
03:40:45|3.5044
03:40:46|3.5034
03:40:47|3.5048
03:40:48|3.5048
03:40:49|3.5048
03:40:50|3.5048
03:40:51|3.5048
03:40:52|3.5011
03:40:53|3.5011
03:40:54|3.5011
03:40:55|3.5
03:40:56|3.4995
03:40:57|3.4995
03:40:58|3.4989
03:40:59|3.4989
03:41:00|3.4989
03:41:01|3.4989
03:41:02|3.4989
03:41:04|3.4967
03:41:04|3.4967
03:41:05|3.4976
03:41:06|3.4976
03:41:07|3.4972
03:41:08|3.4972
03:41:10|3.4972
03:41:10|3.4972
03:41:11|3.4972
03:41:12|3.4972
03:41:13|3.4959
03:41:14|3.4959
03:41:15|3.4959
03:41:16|3.4959
03:41:17|3.4959
03:41:18|3.4955
03:41:20|3.4967
03:41:21|3.4948
03:41:22|3.4948
03:41:24|3.4948
03:41:25|3.4948
03:41:26|3.4944
03:41:26|3.4944
03:41:27|3.4944
03:41:29|3.4944
03:41:29|3.4944
03:41:30|3.4941
03:41:31|3.4942
03:41:32|3.4937
03:41:34|3.4937
03:41:34|3.4937
03:41:35|3.4937
03:41:37|3.4934
03:41:38|3.4934
03:41:38|3.4938
03:41:40|3.4937
03:41:40|3.4937
03:41:41|3.4937
03:41:43|3.4937
03:41:43|3.4948
03:41:44|3.4942
03:41:46|3.4942
03:41:47|3.4942
03:41:47|3.4942
03:41:49|3.4942
03:41:51|3.4942
03:41:51|3.4942
03:41:52|3.4942
03:41:53|3.4942
03:41:54|3.4941
03:41:55|3.4955
03:41:56|3.4955
03:41:57|3.4955
03:41:58|3.4955
03:41:59|3.4965
03:42:00|3.4966
03:42:02|3.4966
03:42:02|3.4966
03:42:03|3.4966
03:42:04|3.4981
03:42:05|3.4974
03:42:06|3.4974
03:42:08|3.4974
03:42:08|3.4974
03:42:10|3.4974
03:42:10|3.4978
03:42:12|3.4999
03:42:12|3.4999
03:42:14|3.5004
03:42:15|3.5007
03:42:16|3.5007
03:42:17|3.5007
03:42:17|3.5007
03:42:18|3.5007
03:42:20|3.5007
03:42:22|3.5006
03:42:23|3.5006
03:42:23|3.5006
03:42:25|3.4995
03:42:26|3.4995
03:42:27|3.4995
03:42:27|3.4973
03:42:28|3.4973
03:42:30|3.4973
03:42:31|3.4958
03:42:32|3.4958
03:42:33|3.4958
03:42:34|3.4958
03:42:35|3.4934
03:42:35|3.4934
03:42:37|3.4934
03:42:38|3.4934
03:42:39|3.4934
03:42:40|3.4934
03:42:41|3.4934
03:42:42|3.4934
03:42:43|3.4934
03:42:44|3.4934
03:42:45|3.4934
03:42:46|3.4935
03:42:47|3.4935
03:42:48|3.4935
03:42:49|3.4931
03:42:50|3.4931
03:42:51|3.4931
03:42:52|3.4928
03:42:53|3.4904
03:42:54|3.4904
03:42:55|3.4904
03:42:56|3.4895
03:42:57|3.4894
03:42:58|3.4905
03:42:59|3.4908
03:43:00|3.4913
03:43:01|3.4913
03:43:02|3.4913
03:43:03|3.4918
03:43:04|3.4918
03:43:05|3.4923
03:43:06|3.4923
03:43:07|3.4926
03:43:08|3.4923
03:43:09|3.4923
03:43:10|3.4925
03:43:11|3.493
03:43:12|3.4929
03:43:13|3.4929
03:43:14|3.4929
03:43:15|3.4928
03:43:16|3.4939
03:43:17|3.4939
03:43:18|3.4952
03:43:19|3.4957
03:43:20|3.4958
03:43:22|3.4948
03:43:23|3.4948
03:43:23|3.4948
03:43:24|3.4948
03:43:25|3.4948
03:43:26|3.4948
03:43:27|3.4934
03:43:28|3.4939
03:43:30|3.4939
03:43:31|3.4963
03:43:32|3.4957
03:43:33|3.4962
03:43:34|3.4958
03:43:35|3.4961
03:43:35|3.4961
03:43:37|3.4961
03:43:38|3.4961
03:43:39|3.4961
03:43:39|3.4961
03:43:40|3.4979
03:43:42|3.4981
03:43:42|3.4985
03:43:44|3.4987
03:43:45|3.4988
03:43:46|3.4988
03:43:46|3.4988
03:43:48|3.4994
03:43:49|3.4994
03:43:49|3.4994
03:43:51|3.4994
03:43:51|3.4994
03:43:53|3.4994
03:43:54|3.4975
03:43:55|3.4999
03:43:56|3.4995
03:43:57|3.4993
03:43:58|3.5003
03:43:58|3.5005
03:43:59|3.5005
03:44:02|3.5005
03:44:02|3.5005
03:44:03|3.5009
03:44:04|3.5009
03:44:05|3.5009
03:44:06|3.5009
03:44:07|3.5009
03:44:08|3.5009
03:44:09|3.5008
03:44:10|3.5008
03:44:12|3.5008
03:44:12|3.5008
03:44:13|3.5008
03:44:14|3.5008
03:44:15|3.5008
03:44:16|3.4997
03:44:18|3.5002
03:44:18|3.5004
03:44:19|3.4999
03:44:20|3.4999
03:44:21|3.4999
03:44:23|3.5003
03:44:24|3.5003
03:44:25|3.5003
03:44:26|3.4998
03:44:28|3.4998
03:44:29|3.4998
03:44:29|3.4998
03:44:30|3.4978
03:44:31|3.4978
03:44:33|3.4978
03:44:33|3.4978
03:44:34|3.4978
03:44:35|3.4978
03:44:36|3.4978
03:44:38|3.4958
03:44:38|3.4953
03:44:39|3.4953
03:44:40|3.4953
03:44:41|3.4953
03:44:42|3.4953
03:44:43|3.4961
03:44:44|3.4956
03:44:45|3.4956
03:44:46|3.4956
03:44:48|3.4956
03:44:48|3.4951
03:44:49|3.4951
03:44:50|3.4951
03:44:51|3.4951
03:44:52|3.4944
03:44:54|3.4944
03:44:54|3.4944
03:44:55|3.4944
03:44:56|3.4944
03:44:57|3.4944
03:44:58|3.4944
03:45:00|3.4944
03:45:01|3.4944
03:45:02|3.4944
03:45:02|3.4944
03:45:03|3.495
03:45:04|3.495
03:45:05|3.495
03:45:07|3.4938
03:45:08|3.4938
03:45:09|3.4935
03:45:10|3.4935
03:45:11|3.4935
03:45:12|3.4935
03:45:13|3.4935
03:45:14|3.4933
03:45:15|3.4933
03:45:16|3.4929
03:45:17|3.4929
03:45:18|3.4929
03:45:19|3.4933
03:45:20|3.4932
03:45:21|3.4932
03:45:22|3.4932
03:45:23|3.4917
03:45:24|3.4927
03:45:25|3.4935
03:45:26|3.4935
03:45:27|3.4937
03:45:28|3.4937
03:45:29|3.4939
03:45:30|3.4939
03:45:31|3.4925
03:45:32|3.4925
03:45:33|3.4918
03:45:34|3.4914
03:45:35|3.4923
03:45:36|3.4923
03:45:37|3.4923
03:45:38|3.4923
03:45:39|3.4928
03:45:40|3.4928
03:45:41|3.4928
03:45:42|3.494
03:45:43|3.494
03:45:44|3.494
03:45:45|3.494
03:45:46|3.494
03:45:47|3.494
03:45:48|3.4946
03:45:49|3.4946
03:45:50|3.4945
03:45:51|3.4945
03:45:52|3.4945
03:45:53|3.4945
03:45:54|3.4945
03:45:55|3.4945
03:45:56|3.4952
03:45:57|3.4952
03:45:58|3.4952
03:45:59|3.4957
03:46:00|3.4967
03:46:01|3.4963
03:46:02|3.4963
03:46:03|3.4963
03:46:04|3.4977
03:46:05|3.4977
03:46:06|3.4988
03:46:07|3.4989
03:46:08|3.4984
03:46:09|3.4984
03:46:10|3.4981
03:46:11|3.4981
03:46:12|3.4989
03:46:13|3.4989
03:46:14|3.4989
03:46:15|3.5
03:46:16|3.5
03:46:17|3.4999
03:46:18|3.4985
03:46:19|3.4985
03:46:20|3.4987
03:46:21|3.4989
03:46:22|3.4989
03:46:23|3.4938
03:46:24|3.4938
03:46:25|3.496
03:46:26|3.496
03:46:27|3.496
03:46:28|3.4961
03:46:30|3.4963
03:46:31|3.4963
03:46:31|3.4971
03:46:32|3.4971
03:46:34|3.4969
03:46:34|3.4959
03:46:36|3.4959
03:46:37|3.4955
03:46:38|3.4955
03:46:39|3.4955
03:46:40|3.4955
03:46:41|3.4946
03:46:42|3.4946
03:46:43|3.4946
03:46:44|3.4946
03:46:45|3.4946
03:46:46|3.4954
03:46:47|3.4954
03:46:48|3.4954
03:46:50|3.4959
03:46:50|3.4959
03:46:51|3.4959
03:46:52|3.4959
03:46:54|3.4959
03:46:55|3.4936
03:46:55|3.4936
03:46:56|3.4936
03:46:58|3.4936
03:46:58|3.494
03:46:59|3.494
03:47:00|3.494
03:47:01|3.494
03:47:03|3.494
03:47:03|3.4939
03:47:04|3.4967
03:47:05|3.496
03:47:06|3.496
03:47:07|3.496
03:47:08|3.496
03:47:09|3.4963
03:47:10|3.4963
03:47:12|3.4963
03:47:12|3.4963
03:47:13|3.4963
03:47:14|3.4963
03:47:15|3.4952
03:47:16|3.4947
03:47:17|3.4944
03:47:18|3.492
03:47:19|3.4935
03:47:21|3.4935
03:47:21|3.4933
03:47:22|3.4933
03:47:23|3.4939
03:47:25|3.494
03:47:26|3.4913
03:47:27|3.4913
03:47:28|3.4913
03:47:29|3.4922
03:47:30|3.4917
03:47:31|3.4917
03:47:32|3.4917
03:47:33|3.4913
03:47:34|3.4909
03:47:35|3.491
03:47:36|3.4906
03:47:37|3.4914
03:47:38|3.4914
03:47:39|3.4914
03:47:41|3.4914
03:47:41|3.4914
03:47:42|3.4925
03:47:43|3.492
03:47:44|3.492
03:47:45|3.4936
03:47:46|3.4936
03:47:47|3.4936
03:47:48|3.4936
03:47:49|3.4935
03:47:50|3.4935
03:47:51|3.4935
03:47:52|3.4935
03:47:53|3.4935
03:47:54|3.4935
03:47:55|3.4935
03:47:57|3.4935
03:47:57|3.4935
03:47:58|3.4943
03:47:59|3.4943
03:48:00|3.4943
03:48:02|3.4943
03:48:02|3.4943
03:48:03|3.496
03:48:04|3.496
03:48:05|3.4951
03:48:06|3.4951
03:48:07|3.4951
03:48:08|3.4935
03:48:09|3.4935
03:48:10|3.4926
03:48:11|3.4926
03:48:12|3.4926
03:48:13|3.4913
03:48:14|3.4919
03:48:15|3.4923
03:48:16|3.4922
03:48:17|3.4922
03:48:19|3.4919
03:48:19|3.4917
03:48:20|3.4916
03:48:21|3.4916
03:48:22|3.4918
03:48:24|3.4918
03:48:24|3.4915
03:48:26|3.4915
03:48:27|3.4915
03:48:28|3.4917
03:48:29|3.4917
03:48:30|3.4917
03:48:31|3.4918
03:48:32|3.4921
03:48:33|3.4917
03:48:34|3.4913
03:48:35|3.4913
03:48:37|3.4912
03:48:37|3.4912
03:48:39|3.4912
03:48:40|3.4894
03:48:40|3.4896
03:48:42|3.4905
03:48:42|3.4905
03:48:44|3.4905
03:48:44|3.4905
03:48:45|3.4905
03:48:46|3.4905
03:48:48|3.4905
03:48:49|3.4898
03:48:50|3.4898
03:48:51|3.4889
03:48:52|3.4889
03:48:53|3.4889
03:48:55|3.4895
03:48:55|3.4895
03:48:56|3.4895
03:48:57|3.4894
03:48:58|3.4893
03:48:59|3.4893
03:49:01|3.4894
03:49:01|3.4894
03:49:02|3.4894
03:49:03|3.4896
03:49:04|3.4896
03:49:05|3.4892
03:49:06|3.4892
03:49:07|3.4895
03:49:08|3.4895
03:49:09|3.4896
03:49:10|3.4895
03:49:11|3.4895
03:49:12|3.4895
03:49:13|3.4895
03:49:14|3.4896
03:49:15|3.4896
03:49:16|3.4896
03:49:17|3.4895
03:49:18|3.4895
03:49:19|3.4903
03:49:20|3.4903
03:49:21|3.4904
03:49:23|3.4903
03:49:23|3.4903
03:49:24|3.4903
03:49:25|3.4904
03:49:27|3.4904
03:49:28|3.4904
03:49:30|3.4903
03:49:30|3.4903
03:49:31|3.491
03:49:32|3.4918
03:49:33|3.4934
03:49:34|3.4934
03:49:35|3.4934
03:49:36|3.4934
03:49:37|3.4951
03:49:38|3.4951
03:49:39|3.4947
03:49:40|3.4947
03:49:41|3.4947
03:49:42|3.4947
03:49:43|3.4947
03:49:44|3.4947
03:49:45|3.4947
03:49:46|3.4947
03:49:47|3.4947
03:49:48|3.4947
03:49:49|3.4947
03:49:50|3.4947
03:49:52|3.4947
03:49:52|3.4959
03:49:53|3.4959
03:49:54|3.4962
03:49:55|3.4956
03:49:56|3.4956
03:49:57|3.4956
03:49:58|3.4956
03:49:59|3.4956
03:50:00|3.4949
03:50:01|3.4949
03:50:02|3.4949
03:50:03|3.4956
03:50:04|3.495
03:50:05|3.4948
03:50:06|3.4948
03:50:08|3.4947
03:50:09|3.4938
03:50:09|3.4938
03:50:11|3.4938
03:50:11|3.4928
03:50:12|3.4928
03:50:13|3.4925
03:50:14|3.4928
03:50:15|3.4928
03:50:17|3.4928
03:50:17|3.4932
03:50:18|3.4932
03:50:19|3.4935
03:50:21|3.4932
03:50:21|3.4932
03:50:22|3.4939
03:50:23|3.4936
03:50:24|3.4936
03:50:26|3.4936
03:50:27|3.4936
03:50:27|3.4936
03:50:29|3.4936
03:50:30|3.4936
03:50:31|3.4936
03:50:32|3.4936
03:50:33|3.4902
03:50:34|3.4902
03:50:35|3.4902
03:50:37|3.4902
03:50:37|3.49
03:50:38|3.49
03:50:40|3.4901
03:50:40|3.4901
03:50:41|3.4899
03:50:42|3.49
03:50:44|3.49
03:50:44|3.49
03:50:45|3.49
03:50:46|3.49
03:50:47|3.49
03:50:49|3.4883
03:50:49|3.4883
03:50:50|3.4883
03:50:51|3.4882
03:50:52|3.4894
03:50:53|3.4894
03:50:54|3.4894
03:50:55|3.4894
03:50:56|3.4894
03:50:57|3.4894
03:50:58|3.4894
03:51:00|3.4894
03:51:00|3.4894
03:51:01|3.4894
03:51:02|3.4894
03:51:03|3.4878
03:51:05|3.4878
03:51:06|3.4863
03:51:06|3.487
03:51:07|3.487
03:51:08|3.4878
03:51:10|3.4877
03:51:11|3.4874
03:51:12|3.4927
03:51:13|3.495
03:51:14|3.4947
03:51:15|3.4951
03:51:16|3.4933
03:51:17|3.4933
03:51:18|3.4917
03:51:19|3.4909
03:51:20|3.4909
03:51:21|3.491
03:51:22|3.491
03:51:23|3.4909
03:51:24|3.4908
03:51:25|3.4908
03:51:26|3.4908
03:51:27|3.4908
03:51:28|3.4893
03:51:30|3.4892
03:51:30|3.4892
03:51:31|3.4897
03:51:32|3.4898
03:51:34|3.49
03:51:35|3.4895
03:51:36|3.4895
03:51:37|3.4895
03:51:38|3.4895
03:51:39|3.4866
03:51:40|3.4866
03:51:40|3.4866
03:51:41|3.4866
03:51:43|3.487
03:51:44|3.487
03:51:45|3.487
03:51:46|3.487
03:51:47|3.4873
03:51:47|3.4872
03:51:49|3.4875
03:51:50|3.4875
03:51:50|3.4875
03:51:51|3.4875
03:51:53|3.4875
03:51:54|3.4875
03:51:54|3.4875
03:51:55|3.4875
03:51:57|3.4875
03:51:57|3.4875
03:51:58|3.4873
03:52:00|3.4873
03:52:01|3.4873
03:52:02|3.4873
03:52:03|3.4863
03:52:04|3.4859
03:52:04|3.485
03:52:06|3.485
03:52:06|3.4854
03:52:08|3.4863
03:52:09|3.4863
03:52:10|3.4873
03:52:10|3.4873
03:52:11|3.4873
03:52:12|3.4873
03:52:14|3.4859
03:52:14|3.4859
03:52:16|3.4876
03:52:17|3.4879
03:52:17|3.4883
03:52:18|3.4883
03:52:20|3.4883
03:52:21|3.4883
03:52:22|3.4883
03:52:23|3.4883
03:52:24|3.4883
03:52:26|3.4883
03:52:26|3.4892
03:52:28|3.4892
03:52:28|3.4894
03:52:30|3.4899
03:52:31|3.4899
03:52:32|3.4906
03:52:33|3.4906
03:52:34|3.491
03:52:35|3.491
03:52:36|3.491
03:52:37|3.491
03:52:39|3.4909
03:52:39|3.4909
03:52:41|3.4908
03:52:42|3.4904
03:52:43|3.4904
03:52:44|3.4904
03:52:45|3.4904
03:52:46|3.4904
03:52:47|3.4908
03:52:48|3.4908
03:52:49|3.4911
03:52:50|3.4912
03:52:51|3.4911
03:52:52|3.4911
03:52:53|3.4911
03:52:54|3.4911
03:52:55|3.4911
03:52:56|3.4911
03:52:57|3.4911
03:52:58|3.4911
03:52:59|3.4911
03:53:00|3.4911
03:53:01|3.4911
03:53:02|3.4915
03:53:03|3.4915
03:53:04|3.4915
03:53:05|3.4904
03:53:06|3.4904
03:53:07|3.4895
03:53:09|3.4893
03:53:09|3.4887
03:53:10|3.4887
03:53:11|3.4889
03:53:12|3.4886
03:53:14|3.4886
03:53:14|3.4888
03:53:16|3.4888
03:53:16|3.4887
03:53:17|3.4879
03:53:18|3.4883
03:53:19|3.4886
03:53:20|3.4886
03:53:21|3.4886
03:53:22|3.4888
03:53:23|3.4897
03:53:24|3.4897
03:53:25|3.4897
03:53:26|3.4897
03:53:28|3.4897
03:53:29|3.4892
03:53:29|3.4892
03:53:32|3.4889
03:53:33|3.4889
03:53:34|3.4886
03:53:35|3.4886
03:53:36|3.488
03:53:37|3.488
03:53:38|3.488
03:53:39|3.488
03:53:40|3.4889
03:53:42|3.4889
03:53:43|3.4889
03:53:44|3.4889
03:53:45|3.49
03:53:46|3.49
03:53:47|3.4905
03:53:48|3.4905
03:53:49|3.4905
03:53:50|3.4905
03:53:51|3.4914
03:53:52|3.4914
03:53:53|3.4914
03:53:54|3.4914
03:53:55|3.4914
03:53:56|3.4914
03:53:57|3.493
03:53:58|3.493
03:53:59|3.4943
03:54:00|3.4951
03:54:01|3.4957
03:54:02|3.4957
03:54:03|3.4961
03:54:04|3.4961
03:54:05|3.4961
03:54:06|3.4961
03:54:07|3.4958
03:54:08|3.4945
03:54:09|3.4938
03:54:10|3.4938
03:54:11|3.4938
03:54:12|3.4938
03:54:13|3.4938
03:54:14|3.4938
03:54:15|3.4938
03:54:16|3.4927
03:54:17|3.4927
03:54:18|3.4927
03:54:19|3.4927
03:54:20|3.4927
03:54:21|3.4927
03:54:22|3.4921
03:54:23|3.4921
03:54:24|3.4921
03:54:25|3.4918
03:54:26|3.4918
03:54:27|3.4918
03:54:28|3.4918
03:54:29|3.4917
03:54:30|3.4913
03:54:31|3.4913
03:54:33|3.4909
03:54:34|3.4887
03:54:35|3.4887
03:54:36|3.4887
03:54:37|3.4883
03:54:39|3.4883
03:54:40|3.4883
03:54:41|3.4883
03:54:42|3.4878
03:54:43|3.4878
03:54:44|3.4863
03:54:45|3.4863
03:54:47|3.4863
03:54:47|3.4866
03:54:48|3.4866
03:54:50|3.4898
03:54:50|3.4897
03:54:51|3.4897
03:54:52|3.4897
03:54:53|3.4902
03:54:55|3.4902
03:54:56|3.4902
03:54:57|3.4902
03:54:57|3.4883
03:54:58|3.4883
03:54:59|3.4883
03:55:00|3.4883
03:55:01|3.4883
03:55:02|3.4884
03:55:04|3.4885
03:55:04|3.4874
03:55:05|3.4874
03:55:06|3.4874
03:55:07|3.4874
03:55:08|3.487
03:55:09|3.4868
03:55:10|3.4868
03:55:11|3.4868
03:55:13|3.4859
03:55:13|3.4859
03:55:14|3.4859
03:55:15|3.4859
03:55:16|3.4859
03:55:17|3.4866
03:55:18|3.4866
03:55:19|3.4874
03:55:20|3.4873
03:55:21|3.4873
03:55:22|3.4873
03:55:24|3.4873
03:55:25|3.4873
03:55:26|3.4873
03:55:27|3.4873
03:55:28|3.4873
03:55:29|3.4873
03:55:30|3.4873
03:55:31|3.4869
03:55:32|3.4869
03:55:34|3.486
03:55:34|3.486
03:55:36|3.4859
03:55:37|3.4859
03:55:38|3.4859
03:55:39|3.4858
03:55:40|3.4858
03:55:41|3.4858
03:55:41|3.4849
03:55:43|3.4849
03:55:43|3.4849
03:55:45|3.4849
03:55:46|3.4849
03:55:47|3.4851
03:55:48|3.4863
03:55:49|3.4863
03:55:50|3.4863
03:55:51|3.488
03:55:52|3.488
03:55:53|3.4886
03:55:54|3.489
03:55:55|3.489
03:55:57|3.489
03:55:57|3.489
03:55:58|3.489
03:55:59|3.489
03:56:00|3.489
03:56:01|3.4883
03:56:02|3.4875
03:56:04|3.4875
03:56:04|3.4884
03:56:05|3.4868
03:56:06|3.488
03:56:08|3.4883
03:56:08|3.4881
03:56:09|3.4881
03:56:10|3.4881
03:56:11|3.4881
03:56:12|3.4881
03:56:13|3.4881
03:56:15|3.4881
03:56:15|3.4881
03:56:16|3.4881
03:56:17|3.4881
03:56:18|3.4855
03:56:19|3.4852
03:56:20|3.4852
03:56:21|3.4852
03:56:24|3.4852
03:56:24|3.4845
03:56:25|3.4851
03:56:26|3.4851
03:56:27|3.4847
03:56:28|3.4847
03:56:29|3.4855
03:56:30|3.4862
03:56:31|3.4862
03:56:32|3.4862
03:56:33|3.4862
03:56:35|3.4867
03:56:36|3.4867
03:56:36|3.4867
03:56:37|3.4867
03:56:38|3.4867
03:56:40|3.4867
03:56:40|3.4867
03:56:42|3.4867
03:56:42|3.4867
03:56:44|3.4853
03:56:45|3.4853
03:56:46|3.4853
03:56:47|3.4853
03:56:48|3.4855
03:56:49|3.4855
03:56:50|3.4855
03:56:51|3.4852
03:56:52|3.4856
03:56:53|3.4852
03:56:54|3.4852
03:56:55|3.4852
03:56:56|3.4848
03:56:57|3.4855
03:56:58|3.4855
03:56:59|3.4855
03:57:00|3.4855
03:57:01|3.4855
03:57:02|3.4855
03:57:03|3.4865
03:57:04|3.4863
03:57:06|3.4863
03:57:07|3.4863
03:57:08|3.4859
03:57:09|3.4859
03:57:10|3.4859
03:57:11|3.4859
03:57:12|3.4859
03:57:13|3.4859
03:57:14|3.4861
03:57:15|3.486
03:57:16|3.4859
03:57:17|3.4859
03:57:18|3.4879
03:57:19|3.4889
03:57:20|3.4893
03:57:21|3.4893
03:57:22|3.4895
03:57:23|3.4893
03:57:24|3.4893
03:57:25|3.4893
03:57:26|3.4893
03:57:27|3.4884
03:57:28|3.4884
03:57:29|3.4884
03:57:31|3.4884
03:57:32|3.4884
03:57:33|3.4884
03:57:34|3.4873
03:57:35|3.4873
03:57:36|3.4859
03:57:37|3.4858
03:57:39|3.49
03:57:40|3.4904
03:57:41|3.491
03:57:41|3.491
03:57:42|3.491
03:57:43|3.4909
03:57:45|3.4909
03:57:46|3.4909
03:57:48|3.4909
03:57:48|3.4909
03:57:49|3.4909
03:57:51|3.4909
03:57:51|3.4908
03:57:52|3.4908
03:57:53|3.4908
03:57:54|3.4908
03:57:55|3.4908
03:57:56|3.4908
03:57:57|3.4908
03:57:58|3.491
03:58:00|3.491
03:58:00|3.4908
03:58:02|3.4908
03:58:03|3.4908
03:58:03|3.4908
03:58:04|3.4904
03:58:05|3.4904
03:58:06|3.4904
03:58:08|3.4904
03:58:08|3.4892
03:58:09|3.4893
03:58:10|3.4895
03:58:11|3.4914
03:58:12|3.4897
03:58:13|3.4898
03:58:14|3.4899
03:58:15|3.4901
03:58:16|3.4901
03:58:18|3.4901
03:58:18|3.4896
03:58:19|3.4896
03:58:20|3.4892
03:58:21|3.4892
03:58:22|3.4891
03:58:23|3.4881
03:58:25|3.4881
03:58:26|3.4881
03:58:26|3.4867
03:58:27|3.4869
03:58:28|3.4869
03:58:29|3.4869
03:58:30|3.4869
03:58:31|3.4869
03:58:32|3.4869
03:58:33|3.4869
03:58:35|3.4865
03:58:37|3.4859
03:58:37|3.4859
03:58:39|3.4859
03:58:40|3.4859
03:58:41|3.4857
03:58:42|3.4866
03:58:43|3.4866
03:58:44|3.4866
03:58:45|3.4866
03:58:46|3.4865
03:58:47|3.4865
03:58:48|3.4865
03:58:49|3.4865
03:58:50|3.4865
03:58:51|3.4865
03:58:52|3.4865
03:58:53|3.4865
03:58:54|3.4865
03:58:55|3.4881
03:58:56|3.4904
03:58:57|3.4892
03:58:58|3.4876
03:58:59|3.4877
03:59:00|3.4877
03:59:01|3.4879
03:59:02|3.488
03:59:03|3.488
03:59:05|3.488
03:59:05|3.4861
03:59:06|3.4859
03:59:08|3.4859
03:59:08|3.4854
03:59:10|3.4853
03:59:11|3.4854
03:59:11|3.4856
03:59:12|3.4879
03:59:14|3.4878
03:59:14|3.4875
03:59:15|3.4875
03:59:16|3.4875
03:59:17|3.4875
03:59:18|3.4875
03:59:20|3.4877
03:59:21|3.4877
03:59:21|3.4877
03:59:22|3.4877
03:59:23|3.4877
03:59:24|3.4877
03:59:25|3.4877
03:59:26|3.4877
03:59:27|3.4877
03:59:28|3.4876
03:59:29|3.4876
03:59:31|3.4876
03:59:31|3.4876
03:59:33|3.4876
03:59:34|3.4876
03:59:36|3.4876
03:59:37|3.4865
03:59:38|3.4865
03:59:40|3.4865
03:59:40|3.4865
03:59:41|3.4865
03:59:43|3.4868
03:59:43|3.4868
03:59:44|3.4868
03:59:45|3.4868
03:59:47|3.4868
03:59:48|3.4868
03:59:49|3.4868
03:59:49|3.4868
03:59:51|3.4868
03:59:52|3.4868
03:59:53|3.4868
03:59:53|3.4872
03:59:54|3.4872
03:59:56|3.4872
03:59:56|3.4872
03:59:58|3.4879
03:59:59|3.4879
04:00:00|3.4879
04:00:01|3.4879
04:00:02|3.4879
04:00:03|3.4868
04:00:04|3.4868
04:00:05|3.4856
04:00:06|3.4862
04:00:07|3.4861
04:00:08|3.4863
04:00:09|3.4863
04:00:11|3.4872
04:00:11|3.4872
04:00:12|3.4874
04:00:14|3.4858
04:00:16|3.4859
04:00:16|3.4858
04:00:17|3.4858
04:00:18|3.4855
04:00:19|3.4853
04:00:20|3.4853
04:00:21|3.4853
04:00:22|3.4853
04:00:23|3.4853
04:00:24|3.4844
04:00:25|3.4845
04:00:26|3.4845
04:00:27|3.4845
04:00:28|3.4845
04:00:29|3.4845
04:00:30|3.4845
04:00:31|3.4845
04:00:32|3.4845
04:00:34|3.4842
04:00:36|3.4842
04:00:37|3.4842
04:00:37|3.4867
04:00:39|3.4867
04:00:40|3.485
04:00:40|3.4858
04:00:41|3.4858
04:00:42|3.4858
04:00:44|3.4858
04:00:45|3.4858
04:00:46|3.4858
04:00:47|3.4858
04:00:48|3.4858
04:00:49|3.4858
04:00:50|3.4858
04:00:51|3.4858
04:00:53|3.4858
04:00:54|3.4858
04:00:55|3.4858
04:00:55|3.4858
04:00:57|3.4858
04:00:58|3.4858
04:00:59|3.4858
04:01:00|3.4857
04:01:01|3.485
04:01:02|3.485
04:01:03|3.485
04:01:04|3.485
04:01:04|3.485
04:01:06|3.485
04:01:06|3.485
04:01:08|3.485
04:01:09|3.485
04:01:09|3.485
04:01:11|3.484
04:01:12|3.4843
04:01:13|3.484
04:01:14|3.484
04:01:15|3.484
04:01:16|3.4838
04:01:17|3.4837
04:01:18|3.4837
04:01:19|3.4837
04:01:20|3.4835
04:01:21|3.4835
04:01:22|3.4835
04:01:24|3.4835
04:01:24|3.4833
04:01:25|3.4833
04:01:26|3.4833
04:01:27|3.4833
04:01:28|3.4833
04:01:29|3.4833
04:01:30|3.4833
04:01:31|3.4828
04:01:32|3.4828
04:01:33|3.4835
04:01:34|3.4834
04:01:36|3.4834
04:01:37|3.4834
04:01:38|3.4834
04:01:39|3.4834
04:01:40|3.4853
04:01:41|3.4853
04:01:42|3.4887
04:01:43|3.4887
04:01:44|3.4884
04:01:45|3.4884
04:01:46|3.4877
04:01:47|3.4877
04:01:48|3.4877
04:01:49|3.4877
04:01:50|3.4877
04:01:51|3.4877
04:01:52|3.4877
04:01:53|3.4877
04:01:54|3.4877
04:01:55|3.4874
04:01:56|3.4874
04:01:57|3.4875
04:01:58|3.4875
04:01:59|3.4874
04:02:00|3.4874
04:02:01|3.4874
04:02:02|3.4883
04:02:03|3.4885
04:02:04|3.4902
04:02:05|3.4897
04:02:06|3.4897
04:02:07|3.4908
04:02:08|3.49
04:02:09|3.49
04:02:10|3.49
04:02:11|3.49
04:02:12|3.4899
04:02:13|3.4908
04:02:14|3.4908
04:02:15|3.4904
04:02:16|3.4904
04:02:17|3.4904
04:02:18|3.4906
04:02:19|3.4912
04:02:20|3.4912
04:02:22|3.4929
04:02:22|3.493
04:02:23|3.4932
04:02:25|3.4932
04:02:26|3.4932
04:02:26|3.4908
04:02:27|3.4908
04:02:28|3.4908
04:02:29|3.4919
04:02:30|3.4919
04:02:31|3.4919
04:02:33|3.4919
04:02:34|3.4919
04:02:35|3.4919
04:02:36|3.4919
04:02:38|3.4913
04:02:39|3.4913
04:02:40|3.4913
04:02:41|3.4913
04:02:42|3.4913
04:02:43|3.4913
04:02:44|3.4913
04:02:45|3.4913
04:02:46|3.4913
04:02:47|3.4913
04:02:48|3.4909
04:02:49|3.4909
04:02:50|3.49
04:02:51|3.49
04:02:52|3.49
04:02:53|3.4902
04:02:54|3.4901
04:02:55|3.4901
04:02:56|3.4901
04:02:57|3.4901
04:02:58|3.4901
04:02:59|3.4901
04:03:00|3.4901
04:03:01|3.4869
04:03:02|3.4869
04:03:03|3.4869
04:03:04|3.4869
04:03:05|3.4869
04:03:06|3.4869
04:03:07|3.4869
04:03:08|3.4869
04:03:09|3.4875
04:03:10|3.4875
04:03:11|3.4875
04:03:12|3.4848
04:03:13|3.4848
04:03:14|3.4848
04:03:15|3.4848
04:03:16|3.4851
04:03:17|3.4851
04:03:18|3.4851
04:03:19|3.4851
04:03:20|3.4854
04:03:21|3.4853
04:03:22|3.4854
04:03:23|3.4854
04:03:24|3.4854
04:03:25|3.4854
04:03:26|3.4854
04:03:27|3.4854
04:03:28|3.4877
04:03:30|3.4877
04:03:30|3.4877
04:03:31|3.4877
04:03:32|3.4878
04:03:34|3.4878
04:03:35|3.4878
04:03:36|3.4878
04:03:37|3.4878
04:03:38|3.4878
04:03:39|3.4878
04:03:40|3.4878
04:03:41|3.4878
04:03:43|3.4892
04:03:44|3.4887
04:03:44|3.4887
04:03:45|3.4895
04:03:46|3.4895
04:03:47|3.4894
04:03:48|3.4894
04:03:49|3.4894
04:03:51|3.4894
04:03:52|3.4894
04:03:52|3.4887
04:03:53|3.4887
04:03:54|3.4887
04:03:56|3.4887
04:03:56|3.4887
04:03:58|3.4887
04:03:58|3.4887
04:03:59|3.4887
04:04:00|3.4896
04:04:01|3.4896
04:04:02|3.4896
04:04:03|3.4903
04:04:04|3.4903
04:04:05|3.4903
04:04:07|3.4903
04:04:07|3.4903
04:04:08|3.4903
04:04:10|3.4903
04:04:10|3.4923
04:04:12|3.4923
04:04:12|3.4923
04:04:14|3.4934
04:04:15|3.4934
04:04:16|3.4934
04:04:17|3.4932
04:04:18|3.4932
04:04:19|3.4932
04:04:20|3.4936
04:04:21|3.4936
04:04:22|3.4936
04:04:23|3.4936
04:04:24|3.4936
04:04:25|3.4936
04:04:26|3.4936
04:04:27|3.4939
04:04:28|3.4939
04:04:29|3.4939
04:04:30|3.4936
04:04:32|3.4936
04:04:32|3.4927
04:04:34|3.4927
04:04:35|3.4917
04:04:36|3.4912
04:04:38|3.4912
04:04:39|3.4912
04:04:40|3.4903
04:04:40|3.4903
04:04:42|3.4903
04:04:43|3.4903
04:04:44|3.4903
04:04:45|3.4903
04:04:45|3.4903
04:04:47|3.4903
04:04:48|3.4903
04:04:49|3.49
04:04:50|3.49
04:04:51|3.49
04:04:52|3.49
04:04:53|3.49
04:04:54|3.4902
04:04:55|3.4902
04:04:56|3.4902
04:04:57|3.4902
04:04:58|3.4923
04:04:59|3.4923
04:05:00|3.4923
04:05:01|3.4923
04:05:02|3.4918
04:05:04|3.4918
04:05:05|3.4896
04:05:06|3.4896
04:05:07|3.4894
04:05:07|3.4894
04:05:08|3.4894
04:05:09|3.4894
04:05:10|3.4894
04:05:11|3.4894
04:05:12|3.4894
04:05:13|3.4894
04:05:14|3.4894
04:05:15|3.489
04:05:16|3.489
04:05:17|3.489
04:05:18|3.4884
04:05:19|3.4884
04:05:21|3.4882
04:05:21|3.4866
04:05:22|3.4866
04:05:23|3.4868
04:05:25|3.4868
04:05:26|3.4868
04:05:27|3.4868
04:05:28|3.4868
04:05:29|3.4868
04:05:29|3.4868
04:05:31|3.4868
04:05:32|3.4867
04:05:33|3.4867
04:05:34|3.4867
04:05:35|3.4867
04:05:37|3.4867
04:05:38|3.488
04:05:38|3.4881
04:05:39|3.488
04:05:40|3.488
04:05:41|3.488
04:05:43|3.488
04:05:44|3.488
04:05:46|3.4885
04:05:46|3.4896
04:05:47|3.4896
04:05:48|3.4896
04:05:49|3.4889
04:05:51|3.4889
04:05:51|3.4889
04:05:52|3.4889
04:05:54|3.4889
04:05:54|3.4889
04:05:55|3.4889
04:05:57|3.4889
04:05:58|3.4889
04:05:59|3.4889
04:05:59|3.4889
04:06:01|3.4876
04:06:01|3.4876
04:06:03|3.4876
04:06:04|3.4876
04:06:05|3.4853
04:06:06|3.4853
04:06:07|3.4854
04:06:08|3.4864
04:06:09|3.4864
04:06:10|3.4852
04:06:11|3.4852
04:06:12|3.4852
04:06:13|3.4852
04:06:15|3.4852
04:06:15|3.4852
04:06:16|3.4852
04:06:17|3.4852
04:06:18|3.4852
04:06:19|3.4852
04:06:20|3.4852
04:06:21|3.4852
04:06:22|3.4852
04:06:23|3.4866
04:06:24|3.4866
04:06:25|3.4866
04:06:26|3.4866
04:06:27|3.4866
04:06:28|3.486
04:06:29|3.486
04:06:31|3.486
04:06:32|3.486
04:06:32|3.486
04:06:33|3.486
04:06:34|3.485
04:06:35|3.485
04:06:36|3.485
04:06:37|3.485
04:06:38|3.485
04:06:39|3.485
04:06:40|3.485
04:06:41|3.485
04:06:42|3.485
04:06:43|3.485
04:06:45|3.485
04:06:46|3.485
04:06:47|3.485
04:06:48|3.4858
04:06:49|3.4845
04:06:50|3.4845
04:06:51|3.4845
04:06:52|3.4845
04:06:53|3.4841
04:06:54|3.4841
04:06:55|3.4841
04:06:56|3.4841
04:06:57|3.4841
04:06:58|3.4841
04:06:59|3.4841
04:07:00|3.4841
04:07:01|3.4841
04:07:03|3.4857
04:07:03|3.4859
04:07:04|3.4848
04:07:05|3.4847
04:07:06|3.4847
04:07:08|3.4847
04:07:08|3.4847
04:07:09|3.4847
04:07:10|3.4847
04:07:11|3.4847
04:07:12|3.4847
04:07:13|3.4845
04:07:14|3.4845
04:07:15|3.4845
04:07:16|3.4845
04:07:17|3.4845
04:07:18|3.4845
04:07:19|3.4845
04:07:21|3.4845
04:07:21|3.4845
04:07:22|3.4845
04:07:23|3.4845
04:07:24|3.4845
04:07:26|3.4845
04:07:26|3.4845
04:07:28|3.4845
04:07:28|3.4845
04:07:30|3.4845
04:07:32|3.4845
04:07:33|3.4845
04:07:34|3.4845
04:07:35|3.4845
04:07:36|3.4845
04:07:37|3.4845
04:07:39|3.4845
04:07:40|3.4845
04:07:40|3.4837
04:07:42|3.4837
04:07:43|3.4844
04:07:44|3.4844
04:07:45|3.4844
04:07:46|3.4842
04:07:46|3.4842
04:07:47|3.4842
04:07:49|3.4842
04:07:49|3.4855
04:07:50|3.485
04:07:52|3.485
04:07:52|3.4858
04:07:53|3.4858
04:07:55|3.4845
04:07:56|3.4845
04:07:56|3.4845
04:07:58|3.4845
04:07:59|3.4845
04:07:59|3.4845
04:08:00|3.4845
04:08:01|3.4845
04:08:03|3.4845
04:08:03|3.4845
04:08:05|3.4845
04:08:05|3.4845
04:08:07|3.4844
04:08:08|3.4844
04:08:08|3.4844
04:08:10|3.4844
04:08:11|3.4844
04:08:11|3.4844
04:08:12|3.482
04:08:13|3.4822
04:08:15|3.4822
04:08:16|3.4822
04:08:16|3.4821
04:08:18|3.4821
04:08:19|3.4819
04:08:19|3.4819
04:08:20|3.4819
04:08:22|3.482
04:08:22|3.4828
04:08:24|3.4828
04:08:24|3.4828
04:08:26|3.4828
04:08:27|3.4828
04:08:27|3.4828
04:08:29|3.4828
04:08:30|3.4828
04:08:30|3.4828
04:08:32|3.4828
04:08:33|3.4828
04:08:34|3.4827
04:08:36|3.4827
04:08:37|3.4827
04:08:38|3.4827
04:08:39|3.4827
04:08:40|3.4827
04:08:41|3.4827
04:08:42|3.4827
04:08:43|3.4827
04:08:44|3.4827
04:08:45|3.4827
04:08:47|3.4823
04:08:47|3.4829
04:08:48|3.4829
04:08:50|3.4829
04:08:51|3.4829
04:08:51|3.4829
04:08:52|3.4829
04:08:54|3.4829
04:08:54|3.4829
04:08:55|3.4829
04:08:57|3.4829
04:08:58|3.4829
04:08:59|3.4829
04:08:59|3.4829
04:09:00|3.4829
04:09:01|3.4818
04:09:02|3.4817
04:09:03|3.4826
04:09:04|3.4826
04:09:06|3.4823
04:09:06|3.4823
04:09:07|3.4823
04:09:08|3.4821
04:09:10|3.4821
04:09:10|3.4821
04:09:11|3.4821
04:09:13|3.4821
04:09:14|3.4829
04:09:15|3.4827
04:09:15|3.4827
04:09:16|3.4828
04:09:17|3.4828
04:09:19|3.4828
04:09:19|3.4828
04:09:20|3.4828
04:09:21|3.4832
04:09:22|3.4832
04:09:24|3.483
04:09:24|3.4834
04:09:26|3.4834
04:09:27|3.4834
04:09:28|3.4834
04:09:29|3.4834
04:09:30|3.4834
04:09:32|3.4821
04:09:32|3.4825
04:09:34|3.4825
04:09:36|3.4819
04:09:37|3.4821
04:09:37|3.4821
04:09:38|3.4821
04:09:40|3.4821
04:09:41|3.4821
04:09:42|3.4821
04:09:43|3.4821
04:09:44|3.4831
04:09:45|3.4833
04:09:46|3.4833
04:09:47|3.4833
04:09:48|3.4833
04:09:49|3.4832
04:09:50|3.4832
04:09:51|3.4832
04:09:52|3.4832
04:09:53|3.4832
04:09:55|3.4832
04:09:55|3.4832
04:09:57|3.4835
04:09:58|3.4835
04:09:59|3.4835
04:09:59|3.4835
04:10:01|3.4834
04:10:02|3.4835
04:10:04|3.4835
04:10:04|3.4835
04:10:05|3.4835
04:10:07|3.4831
04:10:07|3.4831
04:10:08|3.4831
04:10:09|3.4831
04:10:10|3.4831
04:10:11|3.4831
04:10:12|3.4831
04:10:13|3.4831
04:10:14|3.4831
04:10:15|3.4831
04:10:16|3.4831
04:10:17|3.4832
04:10:18|3.4832
04:10:19|3.4832
04:10:20|3.4832
04:10:21|3.4832
04:10:22|3.4832
04:10:23|3.4832
04:10:24|3.4832
04:10:25|3.4832
04:10:26|3.4832
04:10:27|3.4832
04:10:28|3.483
04:10:29|3.4829
04:10:30|3.4816
04:10:31|3.4817
04:10:33|3.4817
04:10:35|3.4809
04:10:36|3.4808
04:10:37|3.4808
04:10:37|3.4808
04:10:39|3.4808
04:10:39|3.4807
04:10:41|3.4807
04:10:41|3.4819
04:10:43|3.4819
04:10:43|3.4803
04:10:44|3.4803
04:10:45|3.4803
04:10:46|3.4803
04:10:47|3.4803
04:10:48|3.4814
04:10:49|3.4814
04:10:50|3.4814
04:10:52|3.4814
04:10:52|3.4814
04:10:54|3.4809
04:10:55|3.4809
04:10:56|3.4809
04:10:56|3.4809
04:10:58|3.4809
04:10:59|3.4809
04:10:59|3.4809
04:11:01|3.4809
04:11:02|3.4809
04:11:02|3.4809
04:11:03|3.4809
04:11:05|3.4809
04:11:06|3.4809
04:11:07|3.4809
04:11:08|3.4809
04:11:09|3.4805
04:11:09|3.4805
04:11:11|3.4805
04:11:12|3.4805
04:11:13|3.4805
04:11:14|3.4805
04:11:15|3.4805
04:11:16|3.4804
04:11:17|3.4804
04:11:18|3.4806
04:11:19|3.4817
04:11:20|3.4817
04:11:21|3.4817
04:11:22|3.4817
04:11:23|3.4817
04:11:24|3.4817
04:11:25|3.4817
04:11:26|3.4812
04:11:27|3.4812
04:11:28|3.4812
04:11:29|3.4812
04:11:30|3.4812
04:11:31|3.4813
04:11:32|3.4813
04:11:34|3.4813
04:11:35|3.4813
04:11:36|3.4813
04:11:37|3.4813
04:11:37|3.4822
04:11:38|3.4822
04:11:40|3.4822
04:11:40|3.4822
04:11:42|3.4822
04:11:43|3.4822
04:11:44|3.4836
04:11:44|3.4836
04:11:46|3.4836
04:11:47|3.4836
04:11:48|3.4836
04:11:49|3.4836
04:11:50|3.4836
04:11:51|3.483
04:11:52|3.483
04:11:53|3.4827
04:11:54|3.4827
04:11:55|3.4827
04:11:56|3.4827
04:11:57|3.4832
04:11:58|3.4832
04:11:59|3.4832
04:12:00|3.4832
04:12:01|3.4828
04:12:02|3.4828
04:12:03|3.4828
04:12:04|3.4827
04:12:05|3.4827
04:12:06|3.4827
04:12:07|3.4827
04:12:08|3.4827
04:12:09|3.4827
04:12:10|3.4813
04:12:11|3.4813
04:12:12|3.4813
04:12:13|3.4813
04:12:15|3.482
04:12:15|3.4826
04:12:16|3.4826
04:12:17|3.4826
04:12:19|3.4819
04:12:19|3.4819
04:12:21|3.4819
04:12:21|3.482
04:12:23|3.4807
04:12:24|3.4807
04:12:24|3.4807
04:12:26|3.4807
04:12:26|3.4807
04:12:28|3.4815
04:12:28|3.4815
04:12:30|3.4815
04:12:31|3.4827
04:12:31|3.4827
04:12:33|3.4827
04:12:33|3.4827
04:12:35|3.4827
04:12:37|3.4827
04:12:37|3.4827
04:12:38|3.4808
04:12:39|3.4808
04:12:40|3.4811
04:12:41|3.4811
04:12:43|3.4811
04:12:43|3.4811
04:12:44|3.4811
04:12:46|3.4811
04:12:46|3.4811
04:12:47|3.4811
04:12:48|3.4811
04:12:49|3.4811
04:12:51|3.4811
04:12:51|3.4811
04:12:52|3.4809
04:12:53|3.481
04:12:54|3.4809
04:12:55|3.4809
04:12:56|3.4809
04:12:58|3.4809
04:12:59|3.4811
04:13:00|3.4811
04:13:01|3.4811
04:13:01|3.4825
04:13:03|3.4825
04:13:04|3.4813
04:13:05|3.4814
04:13:05|3.4814
04:13:06|3.4814
04:13:08|3.4819
04:13:08|3.4819
04:13:10|3.4819
04:13:11|3.4819
04:13:12|3.4819
04:13:13|3.4819
04:13:14|3.4816
04:13:15|3.4816
04:13:16|3.4815
04:13:17|3.4814
04:13:18|3.4813
04:13:19|3.4813
04:13:20|3.4813
04:13:21|3.4813
04:13:22|3.4813
04:13:23|3.4813
04:13:24|3.4813
04:13:25|3.4813
04:13:26|3.4813
04:13:27|3.4813
04:13:28|3.4813
04:13:29|3.4813
04:13:30|3.4813
04:13:31|3.4813
04:13:32|3.4806
04:13:33|3.4806
04:13:34|3.4806
04:13:35|3.4806
04:13:36|3.4806
04:13:37|3.4803
04:13:38|3.4796
04:13:39|3.4796
04:13:40|3.4796
04:13:41|3.48
04:13:42|3.4817
04:13:43|3.4813
04:13:44|3.4813
04:13:45|3.4812
04:13:46|3.4812
04:13:47|3.481
04:13:48|3.481
04:13:49|3.481
04:13:50|3.481
04:13:51|3.4797
04:13:52|3.4797
04:13:53|3.4797
04:13:54|3.4797
04:13:55|3.4797
04:13:56|3.4794
04:13:57|3.4798
04:13:58|3.4798
04:13:59|3.4803
04:14:00|3.4803
04:14:02|3.4796
04:14:02|3.4796
04:14:03|3.4796
04:14:04|3.481
04:14:05|3.481
04:14:07|3.481
04:14:07|3.481
04:14:08|3.481
04:14:09|3.481
04:14:10|3.481
04:14:12|3.4815
04:14:12|3.4815
04:14:13|3.4815
04:14:14|3.4815
04:14:15|3.4815
04:14:16|3.4815
04:14:17|3.4815
04:14:18|3.4815
04:14:19|3.4809
04:14:20|3.4809
04:14:21|3.4802
04:14:23|3.4802
04:14:23|3.4804
04:14:25|3.4804
04:14:25|3.4804
04:14:26|3.4804
04:14:27|3.4804
04:14:28|3.4804
04:14:29|3.4804
04:14:31|3.4804
04:14:31|3.4806
04:14:32|3.4806
04:14:33|3.4806
04:14:34|3.4815
04:14:36|3.4821
04:14:38|3.4821
04:14:39|3.4821
04:14:40|3.4821
04:14:41|3.4821
04:14:42|3.4821
04:14:43|3.4821
04:14:45|3.4821
04:14:46|3.4821
04:14:46|3.4811
04:14:47|3.4811
04:14:49|3.4811
04:14:49|3.4804
04:14:50|3.4804
04:14:51|3.4804
04:14:52|3.478
04:14:54|3.4768
04:14:54|3.4771
04:14:55|3.4775
04:14:56|3.478
04:14:57|3.478
04:14:59|3.478
04:14:59|3.4785
04:15:00|3.4785
04:15:02|3.4772
04:15:02|3.4769
04:15:04|3.4765
04:15:04|3.4763
04:15:05|3.476
04:15:07|3.4764
04:15:08|3.476
04:15:09|3.476
04:15:10|3.4762
04:15:11|3.4762
04:15:12|3.4762
04:15:13|3.4762
04:15:14|3.4762
04:15:15|3.4762
04:15:16|3.4762
04:15:17|3.4762
04:15:18|3.4762
04:15:19|3.476
04:15:20|3.4768
04:15:21|3.4761
04:15:22|3.4761
04:15:23|3.4764
04:15:24|3.4767
04:15:25|3.4775
04:15:26|3.4759
04:15:27|3.4759
04:15:28|3.4759
04:15:29|3.4759
04:15:30|3.4759
04:15:31|3.4759
04:15:32|3.4759
04:15:33|3.4762
04:15:34|3.4763
04:15:35|3.4772
04:15:36|3.4775
04:15:37|3.4775
04:15:38|3.4775
04:15:39|3.4775
04:15:40|3.4782
04:15:41|3.4782
04:15:42|3.4782
04:15:43|3.4782
04:15:44|3.4782
04:15:45|3.4802
04:15:46|3.4798
04:15:47|3.4798
04:15:48|3.479
04:15:49|3.479
04:15:50|3.4792
04:15:51|3.4792
04:15:52|3.4792
04:15:53|3.4792
04:15:54|3.4792
04:15:55|3.4793
04:15:56|3.4793
04:15:57|3.4793
04:15:58|3.4793
04:15:59|3.4793
04:16:01|3.4793
04:16:01|3.4791
04:16:03|3.4791
04:16:04|3.4791
04:16:04|3.4791
04:16:05|3.4791
04:16:06|3.479
04:16:07|3.479
04:16:09|3.4777
04:16:10|3.4767
04:16:11|3.4767
04:16:12|3.4767
04:16:13|3.4767
04:16:13|3.4767
04:16:14|3.4761
04:16:15|3.4761
04:16:16|3.4772
04:16:17|3.4772
04:16:19|3.4772
04:16:19|3.4784
04:16:20|3.4784
04:16:21|3.4784
04:16:23|3.4784
04:16:23|3.479
04:16:24|3.4799
04:16:25|3.4799
04:16:27|3.4809
04:16:28|3.4809
04:16:28|3.4809
04:16:30|3.4809
04:16:30|3.4809
04:16:31|3.4809
04:16:32|3.4809
04:16:34|3.4809
04:16:34|3.4809
04:16:35|3.4809
04:16:37|3.4809
04:16:38|3.4803
04:16:39|3.4808
04:16:41|3.4808
04:16:42|3.4808
04:16:44|3.4804
04:16:44|3.4804
04:16:45|3.4804
04:16:46|3.4804
04:16:48|3.4804
04:16:49|3.4804
04:16:50|3.4822
04:16:50|3.4817
04:16:51|3.4812
04:16:53|3.4812
04:16:54|3.4812
04:16:54|3.4812
04:16:55|3.4812
04:16:57|3.4812
04:16:58|3.4812
04:16:59|3.4812
04:17:00|3.4812
04:17:01|3.481
04:17:02|3.481
04:17:03|3.4795
04:17:04|3.4795
04:17:05|3.4795
04:17:06|3.4795
04:17:07|3.4796
04:17:08|3.4796
04:17:09|3.4796
04:17:10|3.48
04:17:11|3.48
04:17:12|3.4809
04:17:13|3.4809
04:17:14|3.4814
04:17:15|3.4805
04:17:16|3.4805
04:17:17|3.4805
04:17:18|3.4805
04:17:19|3.4805
04:17:20|3.4805
04:17:21|3.4805
04:17:22|3.4808
04:17:23|3.4805
04:17:24|3.4802
04:17:25|3.4785
04:17:26|3.478
04:17:27|3.478
04:17:28|3.478
04:17:29|3.477
04:17:30|3.4769
04:17:31|3.4769
04:17:32|3.477
04:17:33|3.4768
04:17:34|3.4766
04:17:35|3.4766
04:17:36|3.4766
04:17:37|3.4766
04:17:38|3.4767
04:17:40|3.4767
04:17:41|3.4767
04:17:41|3.4767
04:17:43|3.4767
04:17:43|3.4767
04:17:44|3.4767
04:17:46|3.4767
04:17:47|3.4766
04:17:48|3.4767
04:17:49|3.4767
04:17:49|3.4768
04:17:51|3.4766
04:17:52|3.4766
04:17:53|3.4766
04:17:54|3.4766
04:17:54|3.4766
04:17:57|3.4766
04:17:57|3.4766
04:17:58|3.4766
04:17:59|3.4766
04:18:00|3.4766
04:18:02|3.4766
04:18:02|3.4764
04:18:04|3.4764
04:18:05|3.4764
04:18:06|3.4765
04:18:07|3.4765
04:18:08|3.4765
04:18:09|3.4765
04:18:10|3.4765
04:18:11|3.4765
04:18:12|3.4765
04:18:13|3.4765
04:18:14|3.4765
04:18:15|3.4769
04:18:16|3.4769
04:18:17|3.4769
04:18:18|3.4769
04:18:19|3.4763
04:18:20|3.4763
04:18:21|3.4763
04:18:22|3.4763
04:18:23|3.4763
04:18:24|3.476
04:18:25|3.476
04:18:26|3.476
04:18:27|3.476
04:18:28|3.4746
04:18:29|3.4753
04:18:30|3.4753
04:18:31|3.4753
04:18:32|3.4753
04:18:33|3.4753
04:18:34|3.4753
04:18:35|3.4747
04:18:36|3.4741
04:18:37|3.4737
04:18:38|3.4734
04:18:39|3.4729
04:18:40|3.4729
04:18:42|3.4727
04:18:43|3.4727
04:18:44|3.4732
04:18:45|3.4732
04:18:46|3.4732
04:18:47|3.4732
04:18:49|3.4732
04:18:50|3.4732
04:18:51|3.4732
04:18:51|3.4732
04:18:53|3.4732
04:18:54|3.4731
04:18:55|3.4731
04:18:56|3.473
04:18:57|3.4728
04:18:58|3.4728
04:18:59|3.4728
04:19:00|3.4728
04:19:02|3.4728
04:19:03|3.4728
04:19:04|3.4729
04:19:05|3.4729
04:19:06|3.4729
04:19:07|3.4729
04:19:08|3.4729
04:19:09|3.4729
04:19:10|3.4729
04:19:11|3.4729
04:19:12|3.4729
04:19:13|3.4729
04:19:14|3.4732
04:19:15|3.4732
04:19:16|3.4736
04:19:17|3.4735
04:19:18|3.4735
04:19:19|3.4735
04:19:20|3.4736
04:19:21|3.4736
04:19:22|3.4736
04:19:23|3.4736
04:19:24|3.4736
04:19:25|3.4736
04:19:26|3.4736
04:19:27|3.4736
04:19:28|3.4736
04:19:29|3.4736
04:19:30|3.4736
04:19:31|3.4736
04:19:32|3.4736
04:19:33|3.4736
04:19:34|3.4736
04:19:35|3.4736
04:19:36|3.4736
04:19:37|3.4736
04:19:38|3.4736
04:19:39|3.4726
04:19:41|3.4726
04:19:42|3.4726
04:19:43|3.4723
04:19:44|3.4723
04:19:45|3.4723
04:19:46|3.4723
04:19:47|3.4723
04:19:47|3.4723
04:19:48|3.4723
04:19:50|3.4723
04:19:51|3.4723
04:19:51|3.4718
04:19:53|3.4718
04:19:54|3.4717
04:19:55|3.4717
04:19:56|3.4717
04:19:57|3.4717
04:19:58|3.4717
04:19:59|3.4717
04:20:00|3.4717
04:20:02|3.4717
04:20:02|3.4717
04:20:04|3.4717
04:20:05|3.4717
04:20:05|3.4717
04:20:07|3.4712
04:20:07|3.471
04:20:08|3.471
04:20:09|3.471
04:20:10|3.4712
04:20:12|3.4707
04:20:12|3.4716
04:20:13|3.4716
04:20:14|3.4721
04:20:15|3.4721
04:20:16|3.4721
04:20:17|3.4721
04:20:18|3.4721
04:20:19|3.4721
04:20:21|3.4721
04:20:21|3.4721
04:20:22|3.4701
04:20:23|3.4701
04:20:24|3.4701
04:20:25|3.4705
04:20:26|3.4705
04:20:27|3.4705
04:20:28|3.4705
04:20:29|3.4705
04:20:30|3.4705
04:20:32|3.4705
04:20:32|3.4705
04:20:33|3.4708
04:20:35|3.4708
04:20:35|3.4708
04:20:36|3.4708
04:20:37|3.47
04:20:38|3.47
04:20:39|3.47
04:20:40|3.4712
04:20:42|3.4709
04:20:43|3.4709
04:20:45|3.4718
04:20:45|3.4717
04:20:46|3.4717
04:20:48|3.4717
04:20:49|3.4717
04:20:50|3.4717
04:20:51|3.4717
04:20:52|3.4717
04:20:54|3.4717
04:20:55|3.4748
04:20:55|3.4748
04:20:56|3.4748
04:20:57|3.4748
04:20:58|3.4748
04:20:59|3.4748
04:21:00|3.4748
04:21:01|3.4739
04:21:02|3.4739
04:21:03|3.4718
04:21:04|3.4718
04:21:05|3.4718
04:21:07|3.4718
04:21:07|3.4718
04:21:08|3.4711
04:21:09|3.4711
04:21:10|3.4711
04:21:11|3.4711
04:21:12|3.4711
04:21:13|3.4711
04:21:14|3.4719
04:21:15|3.4719
04:21:17|3.4719
04:21:17|3.4719
04:21:18|3.4719
04:21:20|3.4719
04:21:20|3.4719
04:21:21|3.4719
04:21:23|3.4719
04:21:23|3.4719
04:21:24|3.4719
04:21:25|3.4719
04:21:26|3.4719
04:21:27|3.4716
04:21:28|3.4716
04:21:29|3.4716
04:21:30|3.4716
04:21:31|3.4716
04:21:32|3.4716
04:21:33|3.4716
04:21:34|3.4716
04:21:35|3.4716
04:21:37|3.4716
04:21:38|3.4716
04:21:39|3.4716
04:21:40|3.4716
04:21:41|3.4716
04:21:42|3.472
04:21:43|3.472
04:21:45|3.472
04:21:45|3.472
04:21:47|3.472
04:21:48|3.472
04:21:48|3.4727
04:21:50|3.4727
04:21:51|3.4727
04:21:52|3.4727
04:21:52|3.4727
04:21:53|3.4727
04:21:54|3.472
04:21:55|3.4719
04:21:57|3.4719
04:21:58|3.4719
04:21:59|3.4719
04:22:00|3.4719
04:22:01|3.4719
04:22:03|3.4719
04:22:04|3.4719
04:22:04|3.4719
04:22:06|3.4723
04:22:07|3.4725
04:22:09|3.4725
04:22:09|3.4725
04:22:10|3.4725
04:22:11|3.4725
04:22:12|3.4725
04:22:14|3.4725
04:22:14|3.4725
04:22:15|3.4725
04:22:17|3.4725
04:22:17|3.4722
04:22:18|3.4722
04:22:19|3.4714
04:22:20|3.4706
04:22:21|3.4716
04:22:23|3.4716
04:22:23|3.4716
04:22:24|3.4721
04:22:26|3.4721
04:22:26|3.4721
04:22:28|3.4721
04:22:28|3.4721
04:22:29|3.4723
04:22:30|3.4723
04:22:31|3.4723
04:22:32|3.4721
04:22:34|3.4721
04:22:34|3.4721
04:22:35|3.4721
04:22:36|3.4721
04:22:38|3.4715
04:22:38|3.4715
04:22:39|3.4715
04:22:41|3.4708
04:22:42|3.4709
04:22:42|3.4709
04:22:44|3.47
04:22:46|3.4703
04:22:47|3.4703
04:22:48|3.4703
04:22:49|3.4703
04:22:49|3.4703
04:22:50|3.4703
04:22:52|3.4703
04:22:53|3.4703
04:22:54|3.4702
04:22:55|3.4696
04:22:56|3.4696
04:22:57|3.4696
04:22:58|3.4696
04:22:59|3.47
04:23:00|3.4707
04:23:01|3.4707
04:23:02|3.4707
04:23:03|3.4707
04:23:04|3.4707
04:23:05|3.4707
04:23:06|3.4695
04:23:07|3.4695
04:23:08|3.4695
04:23:09|3.4695
04:23:10|3.4695
04:23:11|3.4686
04:23:12|3.4679
04:23:13|3.4675
04:23:14|3.4679
04:23:15|3.4679
04:23:18|3.4679
04:23:19|3.4663
04:23:20|3.4663
04:23:21|3.4653
04:23:22|3.4653
04:23:23|3.4653
04:23:24|3.4653
04:23:25|3.4653
04:23:26|3.4653
04:23:27|3.4653
04:23:28|3.4653
04:23:29|3.4653
04:23:30|3.4656
04:23:31|3.4656
04:23:33|3.4656
04:23:34|3.4656
04:23:34|3.4656
04:23:35|3.4656
04:23:36|3.4656
04:23:38|3.4656
04:23:38|3.4656
04:23:40|3.4679
04:23:40|3.4679
04:23:41|3.4679
04:23:43|3.4679
04:23:43|3.4684
04:23:44|3.4684
04:23:46|3.4687
04:23:47|3.4687
04:23:48|3.4687
04:23:49|3.4687
04:23:50|3.4687
04:23:51|3.4687
04:23:53|3.4687
04:23:53|3.4687
04:23:54|3.4689
04:23:55|3.4689
04:23:56|3.4689
04:23:57|3.4689
04:23:58|3.4689
04:24:00|3.4689
04:24:00|3.4689
04:24:02|3.4689
04:24:02|3.4689
04:24:04|3.4691
04:24:06|3.4691
04:24:07|3.4691
04:24:07|3.4691
04:24:08|3.4691
04:24:09|3.4697
04:24:10|3.4697
04:24:11|3.4697
04:24:13|3.4697
04:24:13|3.4697
04:24:14|3.4697
04:24:15|3.4697
04:24:16|3.4697
04:24:17|3.4697
04:24:18|3.4697
04:24:20|3.4697
04:24:20|3.4688
04:24:21|3.4688
04:24:22|3.4688
04:24:23|3.4688
04:24:24|3.4688
04:24:25|3.4683
04:24:26|3.4683
04:24:27|3.4683
04:24:30|3.4683
04:24:31|3.4667
04:24:31|3.4669
04:24:33|3.4669
04:24:34|3.4669
04:24:35|3.4669
04:24:36|3.4669
04:24:36|3.4669
04:24:37|3.4669
04:24:38|3.4669
04:24:40|3.4669
04:24:40|3.4669
04:24:42|3.4669
04:24:43|3.4669
04:24:44|3.4674
04:24:45|3.4674
04:24:47|3.4674
04:24:47|3.4674
04:24:48|3.4674
04:24:49|3.4682
04:24:51|3.4682
04:24:52|3.4682
04:24:52|3.4682
04:24:54|3.4682
04:24:54|3.4682
04:24:56|3.4682
04:24:56|3.4682
04:24:57|3.4697
04:24:59|3.4697
04:25:00|3.4697
04:25:01|3.4701
04:25:02|3.4701
04:25:02|3.4711
04:25:03|3.4718
04:25:04|3.4718
04:25:05|3.4718
04:25:06|3.4713
04:25:07|3.4706
04:25:08|3.4706
04:25:09|3.4706
04:25:11|3.4706
04:25:12|3.4706
04:25:13|3.4706
04:25:14|3.4706
04:25:15|3.4706
04:25:16|3.4706
04:25:17|3.4706
04:25:17|3.4706
04:25:19|3.4706
04:25:19|3.4706
04:25:21|3.4706
04:25:22|3.4706
04:25:23|3.4686
04:25:24|3.4686
04:25:25|3.4686
04:25:27|3.4686
04:25:27|3.4686
04:25:28|3.4686
04:25:29|3.4695
04:25:30|3.4695
04:25:31|3.4695
04:25:32|3.4695
04:25:33|3.4695
04:25:34|3.4695
04:25:35|3.4695
04:25:36|3.4695
04:25:37|3.4695
04:25:38|3.4695
04:25:39|3.4695
04:25:40|3.4695
04:25:41|3.4696
04:25:42|3.4699
04:25:43|3.4699
04:25:44|3.4699
04:25:45|3.4699
04:25:47|3.4704
04:25:48|3.4704
04:25:50|3.4704
04:25:51|3.4704
04:25:52|3.4717
04:25:52|3.4717
04:25:53|3.4717
04:25:54|3.4717
04:25:55|3.4717
04:25:56|3.4717
04:25:58|3.4717
04:25:58|3.4717
04:25:59|3.4717
04:26:00|3.4717
04:26:01|3.4722
04:26:02|3.4722
04:26:03|3.4722
04:26:04|3.4722
04:26:06|3.4722
04:26:06|3.4722
04:26:08|3.4722
04:26:08|3.4722
04:26:09|3.4722
04:26:10|3.4722
04:26:11|3.4722
04:26:13|3.4722
04:26:14|3.4722
04:26:15|3.4722
04:26:16|3.4722
04:26:16|3.4722
04:26:17|3.4722
04:26:18|3.4722
04:26:20|3.4692
04:26:20|3.4691
04:26:22|3.4691
04:26:23|3.4696
04:26:23|3.4696
04:26:25|3.4696
04:26:25|3.4696
04:26:28|3.4693
04:26:28|3.4693
04:26:29|3.4693
04:26:30|3.4693
04:26:31|3.4693
04:26:32|3.4693
04:26:33|3.4693
04:26:34|3.4693
04:26:36|3.4693
04:26:36|3.4697
04:26:37|3.4697
04:26:38|3.4697
04:26:39|3.4697
04:26:40|3.4697
04:26:41|3.4697
04:26:42|3.4697
04:26:43|3.4697
04:26:44|3.4697
04:26:45|3.4697
04:26:46|3.4697
04:26:47|3.4697
04:26:48|3.4707
04:26:50|3.4707
04:26:52|3.4707
04:26:53|3.4706
04:26:54|3.4706
04:26:55|3.4706
04:26:56|3.4706
04:26:57|3.4706
04:26:58|3.4706
04:26:59|3.4706
04:27:00|3.4706
04:27:01|3.4725
04:27:02|3.4725
04:27:04|3.4725
04:27:05|3.4725
04:27:05|3.4725
04:27:07|3.4725
04:27:07|3.4725
04:27:08|3.4725
04:27:09|3.4725
04:27:11|3.4711
04:27:11|3.4711
04:27:12|3.4711
04:27:13|3.4715
04:27:15|3.4715
04:27:15|3.4715
04:27:16|3.4715
04:27:18|3.4697
04:27:19|3.4697
04:27:20|3.4697
04:27:20|3.4697
04:27:21|3.4689
04:27:22|3.4685
04:27:23|3.4685
04:27:24|3.4685
04:27:25|3.4685
04:27:27|3.4685
04:27:27|3.4685
04:27:28|3.4685
04:27:30|3.4685
04:27:30|3.4685
04:27:31|3.4685
04:27:32|3.4685
04:27:33|3.4685
04:27:34|3.4685
04:27:35|3.4685
04:27:36|3.4685
04:27:37|3.4685
04:27:38|3.4685
04:27:39|3.4685
04:27:41|3.4692
04:27:42|3.4692
04:27:43|3.4692
04:27:44|3.4692
04:27:45|3.4692
04:27:46|3.4691
04:27:47|3.4691
04:27:48|3.4691
04:27:50|3.4691
04:27:51|3.4691
04:27:52|3.4691
04:27:53|3.4691
04:27:54|3.4691
04:27:55|3.4691
04:27:56|3.4688
04:27:57|3.4684
04:27:58|3.4684
04:27:59|3.4684
04:28:00|3.4684
04:28:01|3.4682
04:28:02|3.4681
04:28:04|3.4681
04:28:04|3.4681
04:28:05|3.4681
04:28:06|3.4681
04:28:07|3.4681
04:28:08|3.4685
04:28:09|3.4685
04:28:10|3.4685
04:28:11|3.4685
04:28:12|3.4685
04:28:14|3.4685
04:28:14|3.4685
04:28:15|3.4685
04:28:16|3.4684
04:28:17|3.4684
04:28:18|3.4684
04:28:19|3.4684
04:28:20|3.4688
04:28:21|3.4688
04:28:22|3.4688
04:28:23|3.4696
04:28:24|3.4696
04:28:25|3.4696
04:28:26|3.4696
04:28:27|3.4696
04:28:28|3.4696
04:28:29|3.4704
04:28:30|3.4704
04:28:31|3.4704
04:28:32|3.4704
04:28:33|3.4704
04:28:34|3.4704
04:28:35|3.4704
04:28:36|3.4704
04:28:38|3.4707
04:28:39|3.4708
04:28:39|3.4708
04:28:40|3.4708
04:28:41|3.4708
04:28:42|3.4705
04:28:44|3.4705
04:28:44|3.4705
04:28:45|3.4705
04:28:46|3.4709
04:28:47|3.4709
04:28:48|3.4709
04:28:50|3.4716
04:28:51|3.4713
04:28:52|3.4713
04:28:54|3.4711
04:28:55|3.4711
04:28:55|3.4711
04:28:56|3.4711
04:28:57|3.4711
04:28:59|3.4711
04:29:00|3.4711
04:29:01|3.4713
04:29:01|3.4713
04:29:03|3.4706
04:29:03|3.4696
04:29:04|3.4696
04:29:05|3.4696
04:29:06|3.4696
04:29:08|3.4696
04:29:10|3.4696
04:29:10|3.4696
04:29:11|3.4696
04:29:12|3.4696
04:29:13|3.4696
04:29:15|3.4694
04:29:16|3.4694
04:29:16|3.4694
04:29:17|3.4723
04:29:18|3.4723
04:29:19|3.4723
04:29:20|3.4676
04:29:21|3.4681
04:29:22|3.4681
04:29:24|3.4681
04:29:24|3.4681
04:29:25|3.4681
04:29:27|3.4681
04:29:27|3.4681
04:29:28|3.4687
04:29:29|3.4692
04:29:30|3.4692
04:29:31|3.4689
04:29:32|3.4689
04:29:33|3.4689
04:29:34|3.4689
04:29:35|3.4689
04:29:36|3.4689
04:29:37|3.4689
04:29:38|3.4689
04:29:39|3.4689
04:29:41|3.4689
04:29:41|3.4689
04:29:42|3.4689
04:29:43|3.4695
04:29:45|3.4695
04:29:46|3.4694
04:29:46|3.4694
04:29:47|3.4694
04:29:49|3.4697
04:29:49|3.4697
04:29:51|3.4695
04:29:52|3.4695
04:29:54|3.4695
04:29:55|3.4694
04:29:56|3.4694
04:29:57|3.4694
04:29:58|3.4694
04:30:00|3.4694
04:30:01|3.4698
04:30:02|3.4698
04:30:03|3.4698
04:30:03|3.4693
04:30:04|3.4693
04:30:05|3.4693
04:30:06|3.4693
04:30:07|3.4694
04:30:08|3.4694
04:30:09|3.4702
04:30:10|3.4702
04:30:11|3.4702
04:30:12|3.4702
04:30:14|3.4702
04:30:14|3.4699
04:30:15|3.4699
04:30:16|3.4699
04:30:17|3.4695
04:30:18|3.4709
04:30:20|3.4709
04:30:20|3.4709
04:30:21|3.4709
04:30:22|3.4709
04:30:24|3.4709
04:30:25|3.472
04:30:25|3.472
04:30:26|3.472
04:30:27|3.4719
04:30:28|3.4735
04:30:29|3.4727
04:30:30|3.4727
04:30:31|3.4727
04:30:32|3.4727
04:30:34|3.4722
04:30:35|3.4722
04:30:35|3.4729
04:30:36|3.4729
04:30:37|3.4731
04:30:38|3.4731
04:30:39|3.4731
04:30:40|3.4731
04:30:41|3.4731
04:30:42|3.4731
04:30:43|3.4732
04:30:45|3.4732
04:30:45|3.4732
04:30:46|3.4732
04:30:47|3.4737
04:30:48|3.4737
04:30:49|3.4741
04:30:50|3.4741
04:30:52|3.4741
04:30:54|3.4741
04:30:54|3.4741
04:30:56|3.4741
04:30:57|3.4741
04:30:57|3.4741
04:30:59|3.4741
04:31:00|3.4741
04:31:01|3.4741
04:31:02|3.4738
04:31:03|3.4738
04:31:04|3.4744
04:31:05|3.4744
04:31:07|3.4744
04:31:08|3.4744
04:31:08|3.4744
04:31:09|3.4746
04:31:11|3.4746
04:31:11|3.4746
04:31:12|3.4746
04:31:13|3.4746
04:31:14|3.4748
04:31:15|3.4754
04:31:16|3.4748
04:31:17|3.4748
04:31:18|3.4744
04:31:19|3.4737
04:31:20|3.4737
04:31:22|3.4737
04:31:22|3.4737
04:31:23|3.4737
04:31:24|3.4737
04:31:25|3.4737
04:31:26|3.4737
04:31:27|3.4725
04:31:28|3.4725
04:31:29|3.4725
04:31:30|3.4725
04:31:31|3.4719
04:31:32|3.4719
04:31:33|3.4715
04:31:34|3.4715
04:31:36|3.4715
04:31:36|3.4715
04:31:37|3.4715
04:31:38|3.4715
04:31:39|3.4715
04:31:41|3.4715
04:31:42|3.4715
04:31:43|3.4715
04:31:43|3.471
04:31:44|3.4709
04:31:45|3.4709
04:31:46|3.4709
04:31:47|3.4709
04:31:49|3.4715
04:31:49|3.4715
04:31:51|3.4715
04:31:51|3.4715
04:31:53|3.4719
04:31:54|3.4719
04:31:55|3.4719
04:31:56|3.4717
04:31:57|3.4717
04:31:58|3.4717
04:31:59|3.4717
04:32:01|3.4717
04:32:01|3.4717
04:32:02|3.4717
04:32:04|3.4717
04:32:05|3.4717
04:32:05|3.4717
04:32:07|3.474
04:32:07|3.4747
04:32:09|3.4747
04:32:09|3.4747
04:32:10|3.4747
04:32:12|3.4747
04:32:12|3.4739
04:32:14|3.4739
04:32:14|3.4739
04:32:16|3.4739
04:32:16|3.4739
04:32:17|3.4739
04:32:18|3.4739
04:32:19|3.4733
04:32:20|3.4733
04:32:21|3.4733
04:32:22|3.4737
04:32:24|3.4737
04:32:25|3.4741
04:32:26|3.4741
04:32:27|3.4741
04:32:28|3.4741
04:32:29|3.4741
04:32:30|3.4741
04:32:31|3.4741
04:32:32|3.4741
04:32:33|3.4741
04:32:34|3.4741
04:32:35|3.4741
04:32:36|3.4741
04:32:37|3.4741
04:32:38|3.4741
04:32:39|3.4741
04:32:40|3.4741
04:32:41|3.4752
04:32:42|3.4752
04:32:43|3.4754
04:32:44|3.4754
04:32:45|3.4764
04:32:46|3.4764
04:32:47|3.4764
04:32:48|3.4764
04:32:49|3.4764
04:32:50|3.4764
04:32:51|3.4764
04:32:52|3.4764
04:32:54|3.4759
04:32:54|3.4759
04:32:56|3.4759
04:32:57|3.4759
04:32:58|3.4759
04:32:59|3.4759
04:33:00|3.476
04:33:01|3.4769
04:33:03|3.4768
04:33:04|3.4768
04:33:05|3.4795
04:33:05|3.4795
04:33:06|3.4795
04:33:07|3.4795
04:33:09|3.4795
04:33:10|3.4809
04:33:11|3.4809
04:33:13|3.4792
04:33:13|3.4792
04:33:15|3.4802
04:33:15|3.4809
04:33:17|3.4809
04:33:18|3.4809
04:33:18|3.4803
04:33:19|3.4803
04:33:20|3.4803
04:33:21|3.4802
04:33:22|3.4802
04:33:23|3.4802
04:33:24|3.4802
04:33:25|3.4798
04:33:26|3.4798
04:33:27|3.4798
04:33:28|3.4795
04:33:29|3.4795
04:33:30|3.4795
04:33:31|3.4798
04:33:32|3.4798
04:33:34|3.4798
04:33:35|3.4798
04:33:35|3.4806
04:33:36|3.4806
04:33:37|3.4806
04:33:38|3.4806
04:33:39|3.4808
04:33:41|3.4814
04:33:41|3.4814
04:33:42|3.4814
04:33:43|3.4814
04:33:44|3.4814
04:33:45|3.4823
04:33:46|3.4823
04:33:47|3.4823
04:33:48|3.4823
04:33:49|3.4823
04:33:51|3.4823
04:33:51|3.4823
04:33:52|3.4823
04:33:53|3.4823
04:33:54|3.4823
04:33:56|3.4823
04:33:58|3.4823
04:33:58|3.4823
04:33:59|3.4823
04:34:01|3.4827
04:34:02|3.4827
04:34:03|3.4827
04:34:03|3.4827
04:34:04|3.4827
04:34:05|3.4827
04:34:06|3.4818
04:34:08|3.4835
04:34:09|3.4835
04:34:10|3.4835
04:34:11|3.4828
04:34:11|3.4828
04:34:13|3.4828
04:34:14|3.4828
04:34:15|3.4829
04:34:16|3.4829
04:34:17|3.4829
04:34:18|3.4824
04:34:19|3.4824
04:34:20|3.4824
04:34:21|3.4824
04:34:22|3.4819
04:34:23|3.4819
04:34:24|3.4819
04:34:25|3.4819
04:34:26|3.4818
04:34:27|3.4818
04:34:28|3.4818
04:34:29|3.4818
04:34:30|3.4818
04:34:31|3.4818
04:34:32|3.4819
04:34:33|3.4819
04:34:34|3.4819
04:34:35|3.4819
04:34:36|3.4819
04:34:37|3.4819
04:34:38|3.4819
04:34:39|3.4819
04:34:40|3.4819
04:34:41|3.4819
04:34:42|3.483
04:34:43|3.483
04:34:44|3.483
04:34:45|3.4836
04:34:46|3.4836
04:34:47|3.4836
04:34:48|3.4836
04:34:49|3.4836
04:34:50|3.4836
04:34:51|3.4836
04:34:52|3.4836
04:34:53|3.4836
04:34:54|3.4834
04:34:55|3.4834
04:34:56|3.4834
04:34:57|3.4834
04:34:58|3.4834
04:34:59|3.4834
04:35:00|3.4834
04:35:01|3.4834
04:35:02|3.4834
04:35:03|3.4834
04:35:04|3.4834
04:35:05|3.4842
04:35:06|3.485
04:35:07|3.4877
04:35:08|3.4854
04:35:09|3.4854
04:35:10|3.4861
04:35:11|3.4861
04:35:12|3.485
04:35:13|3.485
04:35:14|3.485
04:35:15|3.485
04:35:16|3.4855
04:35:17|3.4855
04:35:18|3.4855
04:35:19|3.4857
04:35:20|3.4857
04:35:21|3.487
04:35:22|3.487
04:35:23|3.487
04:35:24|3.487
04:35:25|3.487
04:35:26|3.487
04:35:27|3.487
04:35:29|3.487
04:35:29|3.487
04:35:30|3.4879
04:35:31|3.4879
04:35:32|3.4879
04:35:33|3.4879
04:35:34|3.4879
04:35:35|3.4879
04:35:36|3.4876
04:35:37|3.4877
04:35:38|3.4877
04:35:39|3.4877
04:35:40|3.4877
04:35:41|3.4849
04:35:42|3.4846
04:35:43|3.4846
04:35:44|3.4846
04:35:45|3.484
04:35:46|3.484
04:35:48|3.4844
04:35:48|3.4844
04:35:50|3.485
04:35:51|3.485
04:35:52|3.486
04:35:53|3.486
04:35:54|3.486
04:35:55|3.486
04:35:56|3.486
04:35:57|3.486
04:35:59|3.486
04:36:00|3.4861
04:36:01|3.4861
04:36:02|3.4861
04:36:03|3.4861
04:36:04|3.4861
04:36:05|3.4861
04:36:06|3.4861
04:36:07|3.4851
04:36:08|3.4851
04:36:09|3.4851
04:36:10|3.4851
04:36:11|3.4851
04:36:12|3.4851
04:36:13|3.4851
04:36:14|3.4851
04:36:15|3.4857
04:36:16|3.4856
04:36:17|3.4856
04:36:18|3.4856
04:36:19|3.4858
04:36:21|3.4858
04:36:21|3.4858
04:36:22|3.4856
04:36:23|3.4856
04:36:24|3.4856
04:36:25|3.4848
04:36:26|3.4848
04:36:27|3.4848
04:36:28|3.4844
04:36:29|3.4844
04:36:30|3.4846
04:36:31|3.4846
04:36:32|3.4844
04:36:33|3.4839
04:36:34|3.4839
04:36:35|3.4839
04:36:36|3.4836
04:36:37|3.4836
04:36:38|3.4836
04:36:39|3.4871
04:36:40|3.4871
04:36:41|3.4871
04:36:42|3.4871
04:36:43|3.4871
04:36:44|3.4871
04:36:46|3.4869
04:36:46|3.4869
04:36:47|3.4869
04:36:48|3.4869
04:36:49|3.4869
04:36:50|3.4869
04:36:51|3.4871
04:36:52|3.4871
04:36:53|3.4878
04:36:54|3.4878
04:36:55|3.4878
04:36:57|3.4878
04:36:58|3.4875
04:37:00|3.4878
04:37:01|3.4878
04:37:02|3.4878
04:37:03|3.4878
04:37:04|3.4878
04:37:05|3.4878
04:37:06|3.4885
04:37:07|3.4885
04:37:08|3.4885
04:37:09|3.4893
04:37:10|3.4893
04:37:11|3.4893
04:37:12|3.4884
04:37:13|3.4886
04:37:14|3.4886
04:37:15|3.4895
04:37:16|3.4891
04:37:17|3.4891
04:37:18|3.4891
04:37:19|3.4891
04:37:20|3.4891
04:37:22|3.4891
04:37:22|3.4891
04:37:23|3.4891
04:37:25|3.4891
04:37:25|3.4891
04:37:26|3.4891
04:37:27|3.4891
04:37:28|3.4891
04:37:29|3.4891
04:37:31|3.4891
04:37:31|3.4891
04:37:32|3.4891
04:37:33|3.4891
04:37:34|3.4891
04:37:35|3.4881
04:37:36|3.4881
04:37:38|3.4849
04:37:38|3.4849
04:37:40|3.4849
04:37:40|3.4853
04:37:42|3.4853
04:37:42|3.4856
04:37:43|3.4856
04:37:45|3.4856
04:37:45|3.4852
04:37:46|3.4847
04:37:47|3.4847
04:37:49|3.4842
04:37:49|3.4842
04:37:50|3.4847
04:37:51|3.4847
04:37:52|3.4847
04:37:53|3.4847
04:37:55|3.4847
04:37:56|3.4847
04:37:57|3.4847
04:37:58|3.482
04:37:58|3.482
04:38:00|3.482
04:38:01|3.482
04:38:01|3.4821
04:38:03|3.4821
04:38:03|3.4821
04:38:05|3.4821
04:38:05|3.4821
04:38:06|3.482
04:38:07|3.482
04:38:08|3.482
04:38:10|3.482
04:38:11|3.482
04:38:12|3.482
04:38:13|3.482
04:38:14|3.4829
04:38:15|3.4829
04:38:16|3.4832
04:38:17|3.4833
04:38:18|3.4833
04:38:19|3.4833
04:38:20|3.4833
04:38:21|3.4833
04:38:22|3.4833
04:38:23|3.4834
04:38:24|3.4834
04:38:25|3.4841
04:38:26|3.4841
04:38:27|3.4841
04:38:28|3.4839
04:38:29|3.4839
04:38:30|3.4839
04:38:31|3.4841
04:38:32|3.4841
04:38:33|3.4841
04:38:34|3.4841
04:38:35|3.4841
04:38:36|3.4841
04:38:37|3.4841
04:38:38|3.4841
04:38:39|3.4841
04:38:40|3.4841
04:38:41|3.4841
04:38:43|3.4841
04:38:43|3.4838
04:38:44|3.4838
04:38:45|3.4838
04:38:46|3.4839
04:38:47|3.4839
04:38:49|3.4839
04:38:49|3.4839
04:38:51|3.4846
04:38:51|3.4846
04:38:52|3.4846
04:38:53|3.4844
04:38:55|3.4844
04:38:55|3.4844
04:38:56|3.485
04:38:57|3.485
04:38:58|3.485
04:39:00|3.485
04:39:02|3.485
04:39:02|3.485
04:39:04|3.485
04:39:05|3.4842
04:39:06|3.4842
04:39:07|3.4842
04:39:08|3.4833
04:39:09|3.4833
04:39:10|3.4821
04:39:11|3.4821
04:39:12|3.4821
04:39:14|3.4821
04:39:14|3.4813
04:39:15|3.4813
04:39:16|3.4813
04:39:18|3.4813
04:39:19|3.4813
04:39:19|3.4813
04:39:20|3.4808
04:39:21|3.4808
04:39:22|3.4808
04:39:23|3.4808
04:39:29|3.481
04:39:30|3.481
04:39:31|3.481
04:39:32|3.481
04:39:33|3.481
04:39:34|3.481
04:39:35|3.481
04:39:36|3.4813
04:39:37|3.4816
04:39:38|3.4816
04:39:39|3.4816
04:39:40|3.4816
04:39:41|3.4816
04:39:42|3.4816
04:39:43|3.4816
04:39:44|3.4816
04:39:45|3.482
04:39:46|3.482
04:39:47|3.482
04:39:48|3.482
04:39:49|3.4822
04:39:50|3.4822
04:39:51|3.482
04:39:52|3.482
04:39:53|3.482
04:39:54|3.482
04:39:55|3.482
04:39:56|3.482
04:39:57|3.4816
04:39:58|3.4816
04:39:59|3.4816
04:40:01|3.4816
04:40:02|3.4816
04:40:02|3.4816
04:40:04|3.4816
04:40:05|3.4845
04:40:06|3.485
04:40:07|3.485
04:40:08|3.485
04:40:09|3.485
04:40:10|3.4847
04:40:11|3.4846
04:40:12|3.4845
04:40:14|3.4854
04:40:15|3.4855
04:40:15|3.4855
04:40:16|3.4855
04:40:17|3.4853
04:40:18|3.4853
04:40:19|3.4853
04:40:20|3.4853
04:40:21|3.4853
04:40:22|3.4853
04:40:24|3.4853
04:40:24|3.4837
04:40:25|3.4837
04:40:26|3.4837
04:40:27|3.4846
04:40:28|3.4858
04:40:29|3.4858
04:40:30|3.4858
04:40:31|3.4858
04:40:32|3.4858
04:40:34|3.4858
04:40:34|3.4848
04:40:35|3.4848
04:40:36|3.4839
04:40:38|3.4839
04:40:39|3.4839
04:40:40|3.4839
04:40:41|3.4839
04:40:42|3.4839
04:40:44|3.4821
04:40:45|3.4821
04:40:45|3.4821
04:40:46|3.4823
04:40:47|3.482
04:40:48|3.482
04:40:49|3.482
04:40:51|3.482
04:40:52|3.482
04:40:52|3.4805
04:40:53|3.4805
04:40:55|3.4805
04:40:55|3.4805
04:40:56|3.4811
04:40:57|3.4811
04:40:58|3.481
04:40:59|3.481
04:41:01|3.481
04:41:01|3.4814
04:41:02|3.4814
04:41:03|3.4814
04:41:05|3.4808
04:41:06|3.4808
04:41:07|3.4814
04:41:08|3.4811
04:41:09|3.4811
04:41:10|3.4811
04:41:11|3.4811
04:41:12|3.4811
04:41:14|3.4811
04:41:14|3.4811
04:41:15|3.4808
04:41:16|3.4808
04:41:18|3.4808
04:41:18|3.4808
04:41:19|3.4805
04:41:21|3.4805
04:41:21|3.4805
04:41:22|3.4805
04:41:23|3.4794
04:41:25|3.4794
04:41:26|3.4794
04:41:27|3.4794
04:41:27|3.4796
04:41:28|3.4796
04:41:29|3.4796
04:41:30|3.4797
04:41:31|3.4784
04:41:32|3.4784
04:41:33|3.4784
04:41:34|3.4784
04:41:35|3.4779
04:41:37|3.4777
04:41:38|3.4777
04:41:38|3.4777
04:41:40|3.4766
04:41:41|3.4766
04:41:42|3.4766
04:41:43|3.4765
04:41:44|3.4752
04:41:45|3.4752
04:41:46|3.4752
04:41:47|3.4749
04:41:48|3.4749
04:41:49|3.4749
04:41:50|3.4749
04:41:51|3.4745
04:41:52|3.4748
04:41:53|3.4754
04:41:54|3.4754
04:41:55|3.4755
04:41:56|3.4755
04:41:57|3.4755
04:41:58|3.4755
04:41:59|3.4761
04:42:00|3.4759
04:42:01|3.4759
04:42:02|3.4759
04:42:03|3.4759
04:42:04|3.4764
04:42:05|3.4759
04:42:06|3.4759
04:42:07|3.4769
04:42:08|3.4765
04:42:09|3.4765
04:42:10|3.4765
04:42:11|3.4765
04:42:12|3.4765
04:42:13|3.4765
04:42:14|3.4766
04:42:16|3.4765
04:42:17|3.4765
04:42:17|3.4765
04:42:18|3.4765
04:42:20|3.4765
04:42:20|3.4757
04:42:22|3.4757
04:42:22|3.4757
04:42:23|3.4755
04:42:24|3.4749
04:42:25|3.4749
04:42:26|3.4741
04:42:28|3.4741
04:42:28|3.4741
04:42:29|3.4741
04:42:30|3.4741
04:42:31|3.4741
04:42:32|3.4733
04:42:33|3.4736
04:42:35|3.4737
04:42:35|3.4737
04:42:36|3.4737
04:42:37|3.4733
04:42:38|3.4733
04:42:40|3.4733
04:42:41|3.4733
04:42:41|3.4731
04:42:43|3.4731
04:42:43|3.4738
04:42:44|3.4738
04:42:46|3.4738
04:42:47|3.4738
04:42:48|3.4738
04:42:49|3.4738
04:42:51|3.4739
04:42:51|3.474
04:42:53|3.474
04:42:53|3.474
04:42:55|3.4738
04:42:56|3.4738
04:42:56|3.4738
04:42:57|3.4733
04:42:58|3.4733
04:42:59|3.4735
04:43:01|3.4736
04:43:02|3.4736
04:43:03|3.4734
04:43:05|3.474
04:43:05|3.4747
04:43:06|3.4748
04:43:07|3.4748
04:43:09|3.4751
04:43:10|3.4748
04:43:10|3.4766
04:43:12|3.4763
04:43:13|3.4763
04:43:14|3.4763
04:43:15|3.4773
04:43:16|3.4777
04:43:17|3.4776
04:43:18|3.4776
04:43:19|3.4781
04:43:20|3.4776
04:43:21|3.4776
04:43:22|3.4776
04:43:23|3.4778
04:43:24|3.4769
04:43:25|3.4769
04:43:26|3.4762
04:43:27|3.4762
04:43:29|3.4755
04:43:29|3.4757
04:43:30|3.4757
04:43:32|3.4757
04:43:32|3.4757
04:43:34|3.4757
04:43:34|3.4757
04:43:35|3.4757
04:43:36|3.4757
04:43:37|3.4757
04:43:38|3.4763
04:43:39|3.4766
04:43:40|3.4768
04:43:41|3.4768
04:43:43|3.4766
04:43:43|3.4766
04:43:45|3.4766
04:43:45|3.4766
04:43:46|3.4766
04:43:47|3.4763
04:43:48|3.4763
04:43:50|3.4763
04:43:51|3.4752
04:43:51|3.4752
04:43:53|3.4752
04:43:53|3.4752
04:43:54|3.4752
04:43:56|3.4755
04:43:57|3.4755
04:43:58|3.4755
04:43:58|3.4755
04:43:59|3.4755
04:44:00|3.4755
04:44:01|3.4761
04:44:02|3.4761
04:44:03|3.4767
04:44:04|3.4767
04:44:07|3.4768
04:44:08|3.477
04:44:08|3.477
04:44:10|3.4769
04:44:11|3.4772
04:44:12|3.4771
04:44:12|3.4772
04:44:14|3.4772
04:44:15|3.4771
04:44:16|3.4771
04:44:16|3.4771
04:44:18|3.4771
04:44:18|3.4771
04:44:20|3.4771
04:44:20|3.4771
04:44:21|3.4768
04:44:23|3.4768
04:44:24|3.4768
04:44:25|3.4768
04:44:26|3.4768
04:44:27|3.4769
04:44:28|3.4769
04:44:29|3.4769
04:44:30|3.4769
04:44:31|3.4769
04:44:32|3.4769
04:44:33|3.4769
04:44:34|3.4769
04:44:35|3.4769
04:44:36|3.4769
04:44:37|3.4769
04:44:38|3.4769
04:44:39|3.4769
04:44:40|3.4766
04:44:41|3.4766
04:44:42|3.4763
04:44:43|3.4763
04:44:44|3.4763
04:44:45|3.4763
04:44:46|3.4763
04:44:47|3.4763
04:44:48|3.4763
04:44:49|3.4763
04:44:50|3.4763
04:44:51|3.4763
04:44:52|3.4763
04:44:53|3.4763
04:44:54|3.4763
04:44:55|3.4755
04:44:56|3.4755
04:44:57|3.4755
04:44:59|3.4746
04:44:59|3.4746
04:45:00|3.4746
04:45:01|3.4746
04:45:02|3.4746
04:45:03|3.4746
04:45:04|3.4733
04:45:06|3.4732
04:45:08|3.4747
04:45:08|3.4747
04:45:09|3.4744
04:45:10|3.4744
04:45:11|3.4744
04:45:12|3.4744
04:45:13|3.4744
04:45:14|3.4744
04:45:16|3.4744
04:45:17|3.4744
04:45:18|3.4744
04:45:19|3.4744
04:45:20|3.4744
04:45:21|3.4744
04:45:22|3.4739
04:45:24|3.4724
04:45:24|3.4724
04:45:25|3.4724
04:45:26|3.474
04:45:28|3.474
04:45:28|3.474
04:45:29|3.474
04:45:30|3.474
04:45:31|3.474
04:45:32|3.4736
04:45:33|3.4736
04:45:34|3.4736
04:45:35|3.4736
04:45:36|3.4736
04:45:37|3.4751
04:45:38|3.4749
04:45:39|3.4749
04:45:40|3.4747
04:45:41|3.4739
04:45:42|3.4739
04:45:43|3.4739
04:45:44|3.4746
04:45:45|3.4741
04:45:46|3.4739
04:45:47|3.4739
04:45:48|3.473
04:45:50|3.4721
04:45:50|3.4722
04:45:51|3.4722
04:45:52|3.4722
04:45:53|3.4722
04:45:54|3.4722
04:45:55|3.4722
04:45:57|3.4722
04:45:57|3.4722
04:45:58|3.4722
04:46:00|3.4722
04:46:00|3.4722
04:46:01|3.4722
04:46:02|3.4722
04:46:03|3.4734
04:46:04|3.4736
04:46:05|3.4737
04:46:07|3.4754
04:46:08|3.4763
04:46:10|3.476
04:46:11|3.4754
04:46:12|3.4754
04:46:13|3.4754
04:46:14|3.4759
04:46:15|3.4759
04:46:16|3.4752
04:46:17|3.4752
04:46:18|3.4751
04:46:19|3.4751
04:46:20|3.4751
04:46:21|3.4739
04:46:22|3.4739
04:46:23|3.4743
04:46:24|3.4734
04:46:25|3.4734
04:46:27|3.4734
04:46:28|3.4734
04:46:28|3.4717
04:46:30|3.4717
04:46:30|3.4717
04:46:31|3.4717
04:46:33|3.4716
04:46:34|3.4716
04:46:34|3.4717
04:46:35|3.4717
04:46:36|3.4717
04:46:38|3.4717
04:46:38|3.472
04:46:40|3.472
04:46:41|3.472
04:46:42|3.472
04:46:42|3.4723
04:46:44|3.472
04:46:44|3.472
04:46:45|3.472
04:46:46|3.472
04:46:48|3.4719
04:46:48|3.4719
04:46:49|3.472
04:46:51|3.4727
04:46:52|3.4735
04:46:53|3.4735
04:46:54|3.4735
04:46:55|3.4735
04:46:56|3.4735
04:46:57|3.4735
04:46:58|3.4735
04:46:59|3.4751
04:47:00|3.475
04:47:01|3.475
04:47:02|3.475
04:47:03|3.475
04:47:04|3.475
04:47:05|3.475
04:47:06|3.475
04:47:07|3.475
04:47:09|3.475
04:47:09|3.475
04:47:10|3.475
04:47:12|3.4756
04:47:13|3.4761
04:47:14|3.4761
04:47:15|3.4761
04:47:16|3.4761
04:47:17|3.4765
04:47:18|3.4765
04:47:19|3.4766
04:47:20|3.4766
04:47:21|3.4764
04:47:22|3.4764
04:47:23|3.4764
04:47:24|3.4764
04:47:25|3.4764
04:47:26|3.4764
04:47:27|3.4759
04:47:28|3.4759
04:47:29|3.4759
04:47:30|3.4759
04:47:31|3.4756
04:47:32|3.4756
04:47:33|3.4756
04:47:34|3.4756
04:47:35|3.4756
04:47:36|3.4756
04:47:37|3.4756
04:47:38|3.4756
04:47:39|3.4756
04:47:40|3.4756
04:47:41|3.4756
04:47:42|3.4756
04:47:43|3.4756
04:47:44|3.473
04:47:45|3.4725
04:47:46|3.4726
04:47:47|3.4738
04:47:48|3.4732
04:47:49|3.4732
04:47:50|3.4732
04:47:51|3.4736
04:47:52|3.4736
04:47:53|3.4736
04:47:54|3.4736
04:47:55|3.4736
04:47:56|3.4736
04:47:57|3.4736
04:47:58|3.4736
04:47:59|3.4721
04:48:01|3.4722
04:48:01|3.4722
04:48:02|3.4722
04:48:03|3.4722
04:48:04|3.4722
04:48:05|3.4716
04:48:07|3.4716
04:48:07|3.4716
04:48:09|3.4717
04:48:11|3.4717
04:48:11|3.4725
04:48:12|3.473
04:48:14|3.4719
04:48:14|3.4711
04:48:15|3.4711
04:48:17|3.4711
04:48:18|3.4711
04:48:19|3.471
04:48:19|3.4706
04:48:20|3.4706
04:48:22|3.4706
04:48:23|3.4706
04:48:24|3.4706
04:48:25|3.4695
04:48:26|3.4694
04:48:27|3.4699
04:48:28|3.4699
04:48:29|3.4695
04:48:30|3.4695
04:48:31|3.4695
04:48:32|3.4695
04:48:33|3.4682
04:48:35|3.4682
04:48:36|3.4683
04:48:36|3.4683
04:48:37|3.4683
04:48:38|3.468
04:48:39|3.468
04:48:40|3.4682
04:48:41|3.4682
04:48:42|3.4682
04:48:44|3.4679
04:48:44|3.4679
04:48:46|3.4679
04:48:46|3.4679
04:48:48|3.4675
04:48:48|3.4675
04:48:49|3.4675
04:48:50|3.4676
04:48:51|3.4676
04:48:52|3.4676
04:48:53|3.4683
04:48:54|3.4683
04:48:55|3.4683
04:48:56|3.4683
04:48:57|3.4683
04:48:58|3.4679
04:48:59|3.4679
04:49:00|3.4683
04:49:01|3.4683
04:49:02|3.4683
04:49:03|3.4683
04:49:05|3.4683
04:49:05|3.4683
04:49:06|3.4684
04:49:07|3.4696
04:49:09|3.4696
04:49:10|3.4696
04:49:11|3.4696
04:49:12|3.4695
04:49:14|3.4696
04:49:16|3.4696
04:49:17|3.4696
04:49:18|3.4696
04:49:19|3.4696
04:49:20|3.4696
04:49:22|3.4677
04:49:23|3.4677
04:49:24|3.4677
04:49:25|3.4677
04:49:26|3.4677
04:49:26|3.4678
04:49:27|3.4674
04:49:29|3.4665
04:49:29|3.4668
04:49:31|3.4668
04:49:32|3.4668
04:49:33|3.4664
04:49:34|3.4655
04:49:35|3.4655
04:49:36|3.4651
04:49:37|3.4655
04:49:38|3.4651
04:49:39|3.4654
04:49:40|3.465
04:49:41|3.465
04:49:42|3.4649
04:49:43|3.4649
04:49:44|3.4649
04:49:45|3.4648
04:49:47|3.4647
04:49:47|3.465
04:49:48|3.465
04:49:49|3.465
04:49:51|3.4648
04:49:51|3.4652
04:49:52|3.4652
04:49:54|3.4652
04:49:55|3.465
04:49:55|3.465
04:49:56|3.4641
04:49:58|3.4646
04:49:58|3.4649
04:49:59|3.4649
04:50:01|3.4649
04:50:01|3.4639
04:50:02|3.4657
04:50:03|3.4657
04:50:04|3.4639
04:50:05|3.4639
04:50:06|3.4638
04:50:07|3.4638
04:50:08|3.4638
04:50:09|3.4638
04:50:11|3.4639
04:50:12|3.4637
04:50:13|3.4637
04:50:15|3.4636
04:50:15|3.4639
04:50:16|3.4636
04:50:17|3.4636
04:50:18|3.4641
04:50:19|3.4651
04:50:20|3.4651
04:50:21|3.4648
04:50:22|3.4649
04:50:23|3.4649
04:50:24|3.4649
04:50:26|3.4649
04:50:26|3.464
04:50:27|3.4639
04:50:28|3.4641
04:50:29|3.4641
04:50:30|3.4641
04:50:31|3.4641
04:50:32|3.466
04:50:33|3.466
04:50:34|3.4659
04:50:35|3.4659
04:50:37|3.4657
04:50:37|3.4657
04:50:38|3.4657
04:50:39|3.4656
04:50:41|3.4656
04:50:41|3.4656
04:50:42|3.4656
04:50:43|3.4655
04:50:44|3.4655
04:50:45|3.4655
04:50:46|3.4655
04:50:47|3.4655
04:50:48|3.4655
04:50:49|3.4655
04:50:50|3.4655
04:50:51|3.4655
04:50:53|3.4655
04:50:53|3.4655
04:50:54|3.4655
04:50:55|3.4655
04:50:56|3.4655
04:50:57|3.4642
04:50:58|3.4642
04:51:00|3.4642
04:51:01|3.4639
04:51:02|3.4639
04:51:02|3.4629
04:51:03|3.4628
04:51:05|3.4608
04:51:05|3.4608
04:51:07|3.4608
04:51:07|3.4607
04:51:08|3.4607
04:51:10|3.461
04:51:11|3.4611
04:51:12|3.4622
04:51:13|3.4625
04:51:14|3.4625
04:51:15|3.4637
04:51:16|3.4627
04:51:17|3.4632
04:51:18|3.4634
04:51:19|3.4634
04:51:20|3.4634
04:51:21|3.4634
04:51:22|3.4638
04:51:23|3.4638
04:51:25|3.4623
04:51:25|3.4623
04:51:27|3.4623
04:51:27|3.4615
04:51:29|3.4615
04:51:29|3.4611
04:51:30|3.4612
04:51:32|3.4612
04:51:32|3.4599
04:51:33|3.4599
04:51:34|3.4601
04:51:36|3.4598
04:51:36|3.4597
04:51:37|3.4597
04:51:38|3.4578
04:51:39|3.4578
04:51:41|3.459
04:51:42|3.459
04:51:43|3.459
04:51:43|3.4588
04:51:44|3.4586
04:51:45|3.4586
04:51:46|3.4586
04:51:47|3.4587
04:51:48|3.4589
04:51:50|3.4593
04:51:51|3.4593
04:51:51|3.4593
04:51:52|3.4593
04:51:53|3.4591
04:51:54|3.4591
04:51:55|3.4591
04:51:56|3.4591
04:51:57|3.4591
04:51:59|3.4591
04:51:59|3.4591
04:52:00|3.4579
04:52:01|3.4576
04:52:02|3.4576
04:52:03|3.4576
04:52:04|3.4577
04:52:05|3.4582
04:52:06|3.4582
04:52:07|3.4577
04:52:08|3.4577
04:52:09|3.4584
04:52:10|3.4581
04:52:11|3.4581
04:52:13|3.4581
04:52:14|3.4581
04:52:15|3.4581
04:52:16|3.4585
04:52:17|3.4583
04:52:18|3.4583
04:52:19|3.4583
04:52:21|3.4583
04:52:22|3.4583
04:52:23|3.4583
04:52:24|3.4581
04:52:25|3.4573
04:52:26|3.4579
04:52:27|3.4576
04:52:28|3.4575
04:52:29|3.4575
04:52:30|3.457
04:52:31|3.457
04:52:32|3.4574
04:52:33|3.4582
04:52:34|3.4592
04:52:35|3.4595
04:52:36|3.4596
04:52:37|3.4604
04:52:38|3.4604
04:52:39|3.4604
04:52:40|3.4593
04:52:41|3.4604
04:52:42|3.4604
04:52:43|3.4604
04:52:44|3.4604
04:52:46|3.4604
04:52:47|3.4604
04:52:47|3.4604
04:52:49|3.4604
04:52:49|3.4604
04:52:51|3.4604
04:52:52|3.4604
04:52:53|3.4604
04:52:54|3.4604
04:52:54|3.4604
04:52:56|3.4604
04:52:57|3.4604
04:52:57|3.459
04:52:58|3.4591
04:53:00|3.4593
04:53:00|3.4593
04:53:01|3.4593
04:53:02|3.4597
04:53:03|3.4598
04:53:04|3.4598
04:53:06|3.4598
04:53:07|3.4583
04:53:08|3.4583
04:53:09|3.4586
04:53:10|3.4591
04:53:11|3.4591
04:53:12|3.4591
04:53:13|3.4592
04:53:15|3.4595
04:53:16|3.4603
04:53:17|3.4603
04:53:18|3.4603
04:53:19|3.4603
04:53:20|3.4603
04:53:21|3.4589
04:53:23|3.4589
04:53:23|3.4586
04:53:25|3.4585
04:53:25|3.4585
04:53:26|3.4586
04:53:27|3.4586
04:53:28|3.459
04:53:29|3.4601
04:53:30|3.4605
04:53:31|3.4607
04:53:33|3.4611
04:53:33|3.4615
04:53:34|3.4613
04:53:35|3.4613
04:53:36|3.4613
04:53:37|3.4613
04:53:39|3.4613
04:53:39|3.461
04:53:40|3.4619
04:53:41|3.4619
04:53:42|3.4646
04:53:43|3.4646
04:53:44|3.4646
04:53:45|3.464
04:53:46|3.4641
04:53:47|3.4641
04:53:48|3.4641
04:53:49|3.4638
04:53:50|3.4638
04:53:51|3.4646
04:53:52|3.4646
04:53:54|3.4646
04:53:54|3.4638
04:53:55|3.4638
04:53:56|3.4638
04:53:57|3.4633
04:53:58|3.4633
04:53:59|3.4633
04:54:00|3.4633
04:54:01|3.4633
04:54:02|3.4633
04:54:03|3.4633
04:54:04|3.4634
04:54:05|3.4634
04:54:07|3.4651
04:54:07|3.4651
04:54:08|3.4651
04:54:09|3.4651
04:54:11|3.4663
04:54:11|3.4663
04:54:12|3.4663
04:54:13|3.4663
04:54:15|3.4663
04:54:16|3.4664
04:54:17|3.4664
04:54:18|3.4672
04:54:19|3.4672
04:54:20|3.4672
04:54:21|3.4672
04:54:23|3.4677
04:54:23|3.4677
04:54:25|3.4677
04:54:26|3.4683
04:54:27|3.4683
04:54:28|3.4683
04:54:29|3.4683
04:54:30|3.4675
04:54:31|3.4675
04:54:32|3.4675
04:54:33|3.4685
04:54:34|3.4686
04:54:35|3.469
04:54:36|3.469
04:54:37|3.4692
04:54:38|3.4693
04:54:39|3.4693
04:54:40|3.4693
04:54:41|3.4693
04:54:42|3.4693
04:54:43|3.4693
04:54:44|3.4693
04:54:45|3.4693
04:54:46|3.4707
04:54:47|3.4707
04:54:48|3.4707
04:54:49|3.4707
04:54:50|3.4707
04:54:51|3.4707
04:54:52|3.4709
04:54:53|3.4709
04:54:54|3.4709
04:54:55|3.4717
04:54:56|3.4717
04:54:57|3.4717
04:54:58|3.4727
04:54:59|3.4724
04:55:01|3.4724
04:55:01|3.4724
04:55:02|3.4724
04:55:03|3.4711
04:55:04|3.4711
04:55:05|3.4711
04:55:07|3.4716
04:55:07|3.4712
04:55:09|3.4712
04:55:09|3.4712
04:55:10|3.4704
04:55:11|3.4704
04:55:12|3.4704
04:55:13|3.4704
04:55:14|3.4704
04:55:16|3.4704
04:55:18|3.4704
04:55:19|3.4704
04:55:21|3.4706
04:55:21|3.4706
04:55:22|3.4706
04:55:23|3.4706
04:55:25|3.4706
04:55:25|3.4706
04:55:27|3.4698
04:55:28|3.4698
04:55:29|3.4697
04:55:29|3.4693
04:55:31|3.4693
04:55:32|3.4693
04:55:33|3.4693
04:55:34|3.4693
04:55:34|3.4693
04:55:35|3.4693
04:55:37|3.4678
04:55:38|3.4676
04:55:38|3.4676
04:55:40|3.4676
04:55:41|3.4675
04:55:43|3.4675
04:55:43|3.4675
04:55:44|3.4674
04:55:45|3.4674
04:55:46|3.4682
04:55:47|3.4682
04:55:48|3.4677
04:55:49|3.4677
04:55:50|3.4677
04:55:51|3.4676
04:55:52|3.4676
04:55:53|3.4676
04:55:54|3.4676
04:55:56|3.4676
04:55:57|3.4676
04:55:58|3.4681
04:55:59|3.4672
04:56:00|3.4672
04:56:01|3.4672
04:56:03|3.4676
04:56:04|3.4679
04:56:05|3.4679
04:56:06|3.4672
04:56:07|3.4672
04:56:08|3.4672
04:56:09|3.4672
04:56:10|3.4678
04:56:11|3.4678
04:56:12|3.4679
04:56:13|3.4681
04:56:14|3.4689
04:56:15|3.4693
04:56:17|3.4693
04:56:18|3.4693
04:56:20|3.4693
04:56:21|3.4693
04:56:22|3.4683
04:56:22|3.4683
04:56:24|3.4683
04:56:25|3.4683
04:56:26|3.4683
04:56:27|3.4675
04:56:28|3.4675
04:56:29|3.4675
04:56:31|3.4675
04:56:32|3.4675
04:56:33|3.4675
04:56:34|3.4675
04:56:35|3.4675
04:56:36|3.4675
04:56:37|3.4675
04:56:38|3.4675
04:56:39|3.4675
04:56:40|3.4675
04:56:41|3.4675
04:56:42|3.4675
04:56:43|3.4675
04:56:44|3.4675
04:56:45|3.4675
04:56:46|3.4675
04:56:47|3.4675
04:56:48|3.4675
04:56:49|3.4675
04:56:50|3.4676
04:56:51|3.4676
04:56:52|3.4674
04:56:53|3.4674
04:56:54|3.468
04:56:55|3.468
04:56:56|3.468
04:56:57|3.468
04:56:58|3.4684
04:56:59|3.4684
04:57:00|3.4684
04:57:01|3.4684
04:57:02|3.4684
04:57:03|3.4684
04:57:04|3.4684
04:57:05|3.4689
04:57:07|3.4689
04:57:07|3.4689
04:57:08|3.4689
04:57:09|3.4689
04:57:10|3.4689
04:57:11|3.4692
04:57:12|3.469
04:57:13|3.469
04:57:14|3.4691
04:57:15|3.4692
04:57:16|3.4692
04:57:18|3.4693
04:57:19|3.469
04:57:21|3.469
04:57:21|3.469
04:57:22|3.4692
04:57:24|3.4692
04:57:25|3.4692
04:57:26|3.4692
04:57:26|3.4691
04:57:28|3.4688
04:57:29|3.4688
04:57:30|3.4688
04:57:31|3.4688
04:57:32|3.4688
04:57:33|3.4684
04:57:34|3.4684
04:57:36|3.4675
04:57:37|3.4681
04:57:38|3.4681
04:57:38|3.4681
04:57:39|3.4681
04:57:40|3.4679
04:57:41|3.4679
04:57:42|3.4679
04:57:43|3.4679
04:57:44|3.4679
04:57:46|3.4679
04:57:46|3.4679
04:57:47|3.468
04:57:48|3.468
04:57:49|3.4695
04:57:50|3.4695
04:57:51|3.4695
04:57:52|3.4695
04:57:53|3.4695
04:57:54|3.4692
04:57:55|3.4693
04:57:57|3.4693
04:57:58|3.4693
04:57:58|3.4693
04:58:00|3.4693
04:58:01|3.4693
04:58:02|3.4693
04:58:02|3.4692
04:58:04|3.4695
04:58:04|3.4694
04:58:05|3.4694
04:58:07|3.4702
04:58:08|3.4702
04:58:09|3.4702
04:58:10|3.4702
04:58:11|3.4702
04:58:12|3.4702
04:58:13|3.47
04:58:14|3.47
04:58:15|3.4737
04:58:16|3.4739
04:58:17|3.4739
04:58:18|3.4739
04:58:19|3.4739
04:58:21|3.4739
04:58:21|3.4729
04:58:23|3.4729
04:58:23|3.4729
04:58:25|3.4729
04:58:26|3.4732
04:58:27|3.4739
04:58:28|3.4739
04:58:30|3.4739
04:58:31|3.4739
04:58:32|3.474
04:58:32|3.474
04:58:34|3.474
04:58:35|3.4752
04:58:36|3.4752
04:58:36|3.4751
04:58:38|3.4751
04:58:38|3.4751
04:58:39|3.4751
04:58:41|3.4751
04:58:42|3.4751
04:58:43|3.4751
04:58:44|3.4751
04:58:45|3.4751
04:58:46|3.4751
04:58:47|3.4751
04:58:48|3.4751
04:58:49|3.4751
04:58:50|3.4751
04:58:51|3.4751
04:58:52|3.4751
04:58:53|3.4751
04:58:54|3.4751
04:58:56|3.474
04:58:56|3.474
04:58:57|3.474
04:58:59|3.474
04:58:59|3.4742
04:59:00|3.4742
04:59:01|3.4742
04:59:02|3.4742
04:59:03|3.4751
04:59:05|3.4749
04:59:05|3.475
04:59:06|3.4755
04:59:07|3.4755
04:59:08|3.4753
04:59:09|3.4753
04:59:11|3.4753
04:59:12|3.4755
04:59:13|3.4753
04:59:14|3.4753
04:59:14|3.4753
04:59:15|3.4753
04:59:16|3.4753
04:59:17|3.4753
04:59:18|3.4753
04:59:20|3.4751
04:59:22|3.4751
04:59:23|3.4739
04:59:24|3.4739
04:59:25|3.4739
04:59:27|3.4739
04:59:27|3.4739
04:59:29|3.4739
04:59:29|3.4739
04:59:31|3.4739
04:59:31|3.4739
04:59:32|3.4732
04:59:34|3.4732
04:59:34|3.4739
04:59:35|3.4739
04:59:37|3.4739
04:59:37|3.4739
04:59:38|3.4739
04:59:40|3.4739
04:59:41|3.4739
04:59:42|3.4739
04:59:43|3.4739
04:59:44|3.4739
04:59:45|3.4739
04:59:46|3.4739
04:59:47|3.4739
04:59:48|3.4739
04:59:49|3.4739
04:59:50|3.4739
04:59:51|3.4739
04:59:52|3.4739
04:59:53|3.4739
04:59:54|3.4739
04:59:55|3.4739
04:59:56|3.4739
04:59:57|3.4739
04:59:58|3.4739
04:59:59|3.4747
05:00:00|3.4747
05:00:01|3.4747
05:00:02|3.4747
05:00:03|3.4747
05:00:04|3.4748
05:00:05|3.4748
05:00:06|3.4748
05:00:08|3.4754
05:00:08|3.4756
05:00:09|3.4756
05:00:11|3.4756
05:00:11|3.4753
05:00:12|3.4753
05:00:13|3.4753
05:00:14|3.4753
05:00:15|3.4753
05:00:16|3.4753
05:00:17|3.4753
05:00:18|3.4759
05:00:19|3.4759
05:00:20|3.4759
05:00:21|3.4759
05:00:22|3.4759
05:00:24|3.4759
05:00:25|3.4759
05:00:26|3.4759
05:00:27|3.4749
05:00:28|3.4749
05:00:30|3.4739
05:00:31|3.4739
05:00:32|3.4737
05:00:32|3.4747
05:00:34|3.4751
05:00:35|3.4757
05:00:35|3.4757
05:00:37|3.4757
05:00:38|3.476
05:00:39|3.4766
05:00:40|3.4766
05:00:41|3.4766
05:00:42|3.4766
05:00:43|3.4766
05:00:44|3.4766
05:00:45|3.4766
05:00:46|3.4766
05:00:47|3.4766
05:00:48|3.4766
05:00:48|3.476
05:00:50|3.476
05:00:51|3.476
05:00:52|3.476
05:00:53|3.476
05:00:53|3.4766
05:00:55|3.4766
05:00:56|3.4766
05:00:57|3.4766
05:00:58|3.477
05:00:59|3.4776
05:01:00|3.4775
05:01:01|3.4771
05:01:02|3.4771
05:01:03|3.4771
05:01:04|3.4771
05:01:05|3.4771
05:01:06|3.4771
05:01:07|3.4771
05:01:08|3.4771
05:01:09|3.4771
05:01:10|3.4771
05:01:11|3.4771
05:01:12|3.4771
05:01:13|3.4771
05:01:14|3.4771
05:01:15|3.4771
05:01:16|3.4771
05:01:17|3.4771
05:01:18|3.4771
05:01:19|3.4739
05:01:20|3.4739
05:01:22|3.4743
05:01:23|3.4743
05:01:24|3.4743
05:01:25|3.4743
05:01:26|3.4751
05:01:27|3.4751
05:01:28|3.4752
05:01:30|3.4752
05:01:30|3.4761
05:01:32|3.4761
05:01:32|3.4761
05:01:33|3.4761
05:01:34|3.4761
05:01:35|3.4761
05:01:36|3.4761
05:01:38|3.4761
05:01:39|3.4761
05:01:39|3.4761
05:01:41|3.4761
05:01:41|3.4761
05:01:42|3.4761
05:01:43|3.4761
05:01:44|3.4761
05:01:45|3.4761
05:01:46|3.4756
05:01:48|3.4756
05:01:49|3.4756
05:01:49|3.4756
05:01:50|3.4756
05:01:52|3.4756
05:01:52|3.4756
05:01:54|3.4756
05:01:55|3.4769
05:01:56|3.4769
05:01:57|3.4768
05:01:58|3.4768
05:01:59|3.4768
05:02:00|3.4768
05:02:01|3.4768
05:02:02|3.4768
05:02:03|3.4768
05:02:04|3.4768
05:02:05|3.4769
05:02:06|3.4769
05:02:07|3.4769
05:02:08|3.4768
05:02:09|3.4769
05:02:10|3.4772
05:02:11|3.4772
05:02:12|3.4772
05:02:13|3.4772
05:02:14|3.4775
05:02:15|3.4775
05:02:16|3.4775
05:02:17|3.4775
05:02:18|3.4775
05:02:19|3.4793
05:02:20|3.4787
05:02:21|3.4787
05:02:22|3.4789
05:02:23|3.4789
05:02:24|3.4789
05:02:25|3.4789
05:02:27|3.4789
05:02:27|3.4795
05:02:28|3.479
05:02:29|3.479
05:02:30|3.479
05:02:31|3.481
05:02:33|3.481
05:02:33|3.481
05:02:34|3.481
05:02:35|3.481
05:02:36|3.4811
05:02:37|3.4814
05:02:38|3.4814
05:02:39|3.4814
05:02:40|3.4816
05:02:42|3.4816
05:02:42|3.4816
05:02:44|3.4816
05:02:45|3.4829
05:02:45|3.4829
05:02:46|3.4829
05:02:47|3.4829
05:02:48|3.484
05:02:49|3.484
05:02:50|3.484
05:02:51|3.484
05:02:52|3.4848
05:02:53|3.4848
05:02:55|3.485
05:02:55|3.485
05:02:57|3.4852
05:02:57|3.486
05:02:59|3.4861
05:03:00|3.486
05:03:01|3.4873
05:03:02|3.4875
05:03:03|3.4875
05:03:04|3.4881
05:03:05|3.4883
05:03:06|3.4894
05:03:07|3.4895
05:03:08|3.4897
05:03:09|3.4897
05:03:10|3.49
05:03:11|3.49
05:03:12|3.49
05:03:13|3.49
05:03:14|3.49
05:03:15|3.4907
05:03:17|3.4907
05:03:17|3.4939
05:03:18|3.4936
05:03:19|3.4924
05:03:20|3.4938
05:03:21|3.4948
05:03:22|3.4935
05:03:24|3.4935
05:03:26|3.4939
05:03:27|3.4941
05:03:28|3.4938
05:03:29|3.4938
05:03:30|3.4938
05:03:31|3.4941
05:03:32|3.4944
05:03:33|3.4944
05:03:34|3.4928
05:03:35|3.4922
05:03:36|3.4915
05:03:37|3.4915
05:03:38|3.4915
05:03:39|3.4917
05:03:40|3.4904
05:03:41|3.4907
05:03:42|3.4907
05:03:43|3.4907
05:03:44|3.4907
05:03:45|3.4907
05:03:46|3.4907
05:03:47|3.4907
05:03:48|3.4889
05:03:49|3.4889
05:03:50|3.4888
05:03:51|3.489
05:03:52|3.4885
05:03:53|3.4885
05:03:54|3.4885
05:03:55|3.4885
05:03:56|3.4879
05:03:57|3.4867
05:03:58|3.4867
05:03:59|3.4867
05:04:01|3.4867
05:04:02|3.4858
05:04:03|3.4858
05:04:04|3.4858
05:04:05|3.4844
05:04:06|3.4844
05:04:07|3.4849
05:04:08|3.4843
05:04:09|3.4834
05:04:10|3.4834
05:04:11|3.4831
05:04:12|3.4828
05:04:13|3.4828
05:04:14|3.4828
05:04:15|3.4824
05:04:16|3.4801
05:04:17|3.4801
05:04:18|3.4808
05:04:19|3.4864
05:04:20|3.4853
05:04:21|3.4854
05:04:22|3.4833
05:04:23|3.4836
05:04:24|3.4827
05:04:26|3.4838
05:04:27|3.4838
05:04:29|3.4826
05:04:30|3.4826
05:04:31|3.4826
05:04:32|3.4826
05:04:33|3.4825
05:04:34|3.4816
05:04:35|3.4812
05:04:36|3.4815
05:04:37|3.4809
05:04:38|3.4802
05:04:39|3.4802
05:04:40|3.4837
05:04:41|3.4837
05:04:42|3.4819
05:04:43|3.4819
05:04:44|3.4819
05:04:45|3.4819
05:04:46|3.4819
05:04:47|3.4819
05:04:48|3.4819
05:04:49|3.4819
05:04:50|3.4812
05:04:52|3.4812
05:04:52|3.4809
05:04:54|3.4809
05:04:55|3.4809
05:04:55|3.4809
05:04:56|3.481
05:04:57|3.4791
05:04:58|3.4791
05:05:00|3.4791
05:05:01|3.4791
05:05:02|3.4791
05:05:03|3.4792
05:05:04|3.4792
05:05:06|3.4792
05:05:07|3.483
05:05:08|3.4815
05:05:09|3.4825
05:05:10|3.4825
05:05:11|3.4827
05:05:12|3.4827
05:05:13|3.483
05:05:13|3.483
05:05:15|3.4815
05:05:16|3.4815
05:05:16|3.4841
05:05:17|3.4841
05:05:19|3.4836
05:05:19|3.4837
05:05:20|3.483
05:05:22|3.483
05:05:23|3.483
05:05:23|3.4841
05:05:25|3.4843
05:05:27|3.4842
05:05:28|3.4842
05:05:29|3.4841
05:05:30|3.4841
05:05:30|3.484
05:05:31|3.484
05:05:32|3.4839
05:05:34|3.4836
05:05:35|3.4827
05:05:35|3.4827
05:05:37|3.482
05:05:38|3.482
05:05:39|3.482
05:05:39|3.482
05:05:41|3.4815
05:05:42|3.4801
05:05:43|3.4787
05:05:44|3.4787
05:05:45|3.4787
05:05:46|3.4787
05:05:47|3.4788
05:05:48|3.4788
05:05:49|3.4788
05:05:50|3.477
05:05:51|3.477
05:05:52|3.477
05:05:53|3.4767
05:05:54|3.4767
05:05:55|3.4787
05:05:56|3.4787
05:05:57|3.4787
05:05:58|3.4779
05:05:59|3.4779
05:06:00|3.4788
05:06:01|3.4788
05:06:02|3.48
05:06:03|3.48
05:06:04|3.4795
05:06:05|3.4795
05:06:07|3.4799
05:06:07|3.4799
05:06:08|3.48
05:06:09|3.4798
05:06:10|3.4819
05:06:11|3.4826
05:06:12|3.4816
05:06:13|3.4816
05:06:14|3.4813
05:06:15|3.4813
05:06:16|3.4801
05:06:18|3.4807
05:06:18|3.4802
05:06:19|3.4802
05:06:20|3.4801
05:06:21|3.4801
05:06:23|3.4799
05:06:23|3.4799
05:06:25|3.48
05:06:25|3.48
05:06:26|3.4801
05:06:28|3.4802
05:06:30|3.4804
05:06:31|3.4804
05:06:32|3.4804
05:06:33|3.4802
05:06:34|3.4802
05:06:35|3.4802
05:06:36|3.4802
05:06:37|3.4799
05:06:38|3.4799
05:06:39|3.4813
05:06:40|3.4813
05:06:41|3.4816
05:06:43|3.4829
05:06:44|3.4829
05:06:45|3.4829
05:06:46|3.4829
05:06:46|3.4822
05:06:47|3.4822
05:06:49|3.4822
05:06:49|3.4822
05:06:50|3.4822
05:06:51|3.4822
05:06:52|3.4822
05:06:53|3.4822
05:06:55|3.4822
05:06:55|3.4822
05:06:56|3.4822
05:06:57|3.4822
05:06:59|3.4822
05:06:59|3.4844
05:07:00|3.485
05:07:01|3.485
05:07:03|3.485
05:07:03|3.4863
05:07:04|3.4871
05:07:05|3.4871
05:07:06|3.4871
05:07:08|3.4871
05:07:08|3.4871
05:07:09|3.4871
05:07:10|3.4879
05:07:12|3.4879
05:07:12|3.4879
05:07:13|3.4883
05:07:14|3.4883
05:07:15|3.4883
05:07:16|3.4883
05:07:17|3.4883
05:07:19|3.4882
05:07:19|3.4882
05:07:20|3.4882
05:07:21|3.4882
05:07:22|3.4882
05:07:23|3.4882
05:07:24|3.4882
05:07:26|3.4882
05:07:26|3.4882
05:07:28|3.4882
05:07:29|3.4882
05:07:30|3.4882
05:07:31|3.4882
05:07:33|3.4868
05:07:34|3.4868
05:07:34|3.4868
05:07:36|3.4868
05:07:36|3.4868
05:07:38|3.4868
05:07:39|3.4868
05:07:40|3.4874
05:07:41|3.4874
05:07:42|3.4874
05:07:43|3.4874
05:07:44|3.4874
05:07:46|3.4874
05:07:46|3.4874
05:07:47|3.4874
05:07:49|3.4874
05:07:49|3.4874
05:07:50|3.4886
05:07:51|3.4886
05:07:52|3.4891
05:07:53|3.4897
05:07:55|3.4897
05:07:56|3.4897
05:07:57|3.4897
05:07:58|3.4897
05:07:59|3.4884
05:08:00|3.4884
05:08:01|3.4878
05:08:02|3.4866
05:08:04|3.4849
05:08:04|3.4849
05:08:05|3.483
05:08:06|3.4853
05:08:07|3.4853
05:08:08|3.4844
05:08:09|3.4844
05:08:10|3.4851
05:08:11|3.4857
05:08:12|3.4857
05:08:13|3.488
05:08:14|3.488
05:08:15|3.4885
05:08:16|3.4885
05:08:18|3.4885
05:08:18|3.4885
05:08:19|3.4885
05:08:20|3.4885
05:08:21|3.4885
05:08:22|3.4885
05:08:24|3.4885
05:08:25|3.487
05:08:26|3.487
05:08:26|3.487
05:08:27|3.487
05:08:29|3.487
05:08:30|3.487
05:08:31|3.487
05:08:32|3.487
05:08:33|3.487
05:08:34|3.487
05:08:35|3.487
05:08:36|3.487
05:08:37|3.487
05:08:38|3.4864
05:08:39|3.4864
05:08:40|3.4864
05:08:41|3.4857
05:08:43|3.4857
05:08:43|3.4857
05:08:44|3.4857
05:08:45|3.4857
05:08:47|3.4845
05:08:47|3.4845
05:08:49|3.4845
05:08:50|3.4845
05:08:51|3.4854
05:08:52|3.4854
05:08:53|3.4854
05:08:53|3.4854
05:08:54|3.4854
05:08:55|3.4854
05:08:57|3.4854
05:08:58|3.4854
05:08:59|3.4854
05:09:00|3.4854
05:09:01|3.4854
05:09:02|3.4854
05:09:03|3.4854
05:09:04|3.4854
05:09:05|3.4854
05:09:06|3.4854
05:09:07|3.4852
05:09:08|3.4852
05:09:09|3.4852
05:09:10|3.4852
05:09:11|3.4853
05:09:12|3.4853
05:09:13|3.4853
05:09:14|3.4853
05:09:15|3.4853
05:09:16|3.4853
05:09:17|3.4853
05:09:18|3.4853
05:09:20|3.4847
05:09:21|3.4847
05:09:21|3.4847
05:09:22|3.4847
05:09:23|3.4847
05:09:24|3.4847
05:09:25|3.4847
05:09:26|3.4851
05:09:28|3.4851
05:09:28|3.4851
05:09:30|3.4851
05:09:32|3.4851
05:09:32|3.4851
05:09:34|3.4851
05:09:35|3.4851
05:09:35|3.4851
05:09:37|3.4851
05:09:38|3.4851
05:09:39|3.4851
05:09:40|3.4851
05:09:41|3.4851
05:09:43|3.4851
05:09:43|3.4851
05:09:44|3.4851
05:09:45|3.4851
05:09:46|3.4851
05:09:48|3.4851
05:09:49|3.4851
05:09:50|3.4851
05:09:51|3.4851
05:09:52|3.4899
05:09:53|3.4899
05:09:54|3.4899
05:09:55|3.4899
05:09:56|3.4899
05:09:57|3.4899
05:09:58|3.4899
05:09:59|3.4899
05:10:00|3.4911
05:10:01|3.4911
05:10:02|3.4911
05:10:03|3.4911
05:10:04|3.4925
05:10:05|3.4926
05:10:06|3.4938
05:10:07|3.4938
05:10:08|3.4938
05:10:09|3.4955
05:10:10|3.4957
05:10:11|3.4957
05:10:12|3.4968
05:10:13|3.4982
05:10:14|3.4976
05:10:15|3.4976
05:10:16|3.4987
05:10:17|3.4993
05:10:19|3.5009
05:10:19|3.5018
05:10:20|3.5021
05:10:21|3.5033
05:10:22|3.5045
05:10:23|3.5044
05:10:24|3.5044
05:10:25|3.5044
05:10:26|3.5044
05:10:27|3.5032
05:10:28|3.5033
05:10:29|3.5023
05:10:30|3.5026
05:10:31|3.5026
05:10:32|3.5026
05:10:33|3.5032
05:10:35|3.5032
05:10:36|3.5034
05:10:37|3.503
05:10:38|3.503
05:10:39|3.5025
05:10:40|3.5016
05:10:41|3.5017
05:10:42|3.5004
05:10:43|3.4996
05:10:44|3.4991
05:10:45|3.4996
05:10:46|3.4983
05:10:47|3.4988
05:10:48|3.4988
05:10:49|3.4988
05:10:50|3.4988
05:10:51|3.4976
05:10:52|3.4976
05:10:53|3.4972
05:10:54|3.496
05:10:55|3.4965
05:10:56|3.4965
05:10:57|3.4965
05:10:58|3.4965
05:10:59|3.4965
05:11:00|3.4973
05:11:01|3.4973
05:11:02|3.4973
05:11:03|3.4995
05:11:04|3.4995
05:11:05|3.4995
05:11:06|3.4995
05:11:07|3.4995
05:11:08|3.4995
05:11:09|3.4995
05:11:10|3.498
05:11:11|3.498
05:11:12|3.498
05:11:13|3.498
05:11:14|3.4966
05:11:15|3.4966
05:11:16|3.4966
05:11:17|3.4966
05:11:19|3.4966
05:11:19|3.4962
05:11:20|3.4962
05:11:21|3.4962
05:11:23|3.4953
05:11:23|3.4953
05:11:24|3.4953
05:11:25|3.4953
05:11:26|3.4953
05:11:27|3.4936
05:11:28|3.4932
05:11:29|3.4932
05:11:30|3.4949
05:11:32|3.4949
05:11:33|3.4966
05:11:35|3.4966
05:11:35|3.4966
05:11:37|3.4966
05:11:37|3.4966
05:11:39|3.4966
05:11:39|3.4966
05:11:41|3.4966
05:11:41|3.4933
05:11:42|3.4933
05:11:44|3.4939
05:11:45|3.4939
05:11:45|3.4967
05:11:47|3.4964
05:11:47|3.4976
05:11:49|3.4979
05:11:50|3.4979
05:11:51|3.4979
05:11:52|3.4979
05:11:53|3.4979
05:11:54|3.4979
05:11:55|3.4979
05:11:56|3.4979
05:11:57|3.4982
05:11:58|3.4982
05:12:00|3.4982
05:12:00|3.4998
05:12:02|3.4998
05:12:02|3.4998
05:12:03|3.4998
05:12:04|3.4998
05:12:06|3.4998
05:12:07|3.4998
05:12:09|3.4998
05:12:09|3.4998
05:12:10|3.4977
05:12:11|3.4977
05:12:12|3.4983
05:12:13|3.4983
05:12:14|3.4983
05:12:15|3.4983
05:12:16|3.4998
05:12:18|3.4998
05:12:18|3.5006
05:12:20|3.5021
05:12:20|3.4993
05:12:21|3.4967
05:12:22|3.4967
05:12:23|3.4954
05:12:25|3.4974
05:12:26|3.4974
05:12:27|3.4974
05:12:27|3.4974
05:12:29|3.4974
05:12:29|3.4976
05:12:30|3.4976
05:12:32|3.4975
05:12:32|3.4975
05:12:33|3.4975
05:12:34|3.4975
05:12:35|3.4975
05:12:37|3.4964
05:12:38|3.4964
05:12:38|3.4964
05:12:40|3.4964
05:12:41|3.4964
05:12:41|3.4964
05:12:43|3.4963
05:12:44|3.4963
05:12:45|3.4963
05:12:47|3.4971
05:12:47|3.4971
05:12:48|3.4966
05:12:49|3.4966
05:12:50|3.4946
05:12:51|3.4949
05:12:52|3.4949
05:12:53|3.4961
05:12:55|3.497
05:12:55|3.497
05:12:56|3.497
05:12:57|3.4963
05:12:59|3.4963
05:12:59|3.4963
05:13:00|3.4963
05:13:02|3.4963
05:13:02|3.4966
05:13:03|3.4966
05:13:04|3.4966
05:13:05|3.4966
05:13:06|3.4966
05:13:08|3.4966
05:13:09|3.4966
05:13:09|3.4971
05:13:10|3.4968
05:13:11|3.4968
05:13:12|3.4968
05:13:13|3.4968
05:13:14|3.4968
05:13:15|3.4985
05:13:16|3.4985
05:13:18|3.4985
05:13:18|3.4985
05:13:19|3.4985
05:13:20|3.4985
05:13:21|3.4991
05:13:22|3.4991
05:13:24|3.4991
05:13:25|3.4987
05:13:25|3.4986
05:13:26|3.4988
05:13:28|3.4989
05:13:28|3.4986
05:13:29|3.4986
05:13:30|3.4986
05:13:31|3.4986
05:13:32|3.4986
05:13:33|3.4986
05:13:34|3.4986
05:13:36|3.4986
05:13:37|3.4986
05:13:38|3.4986
05:13:39|3.5003
05:13:40|3.5003
05:13:42|3.5003
05:13:43|3.5003
05:13:44|3.5003
05:13:45|3.5003
05:13:47|3.5003
05:13:47|3.4981
05:13:48|3.4981
05:13:50|3.4981
05:13:51|3.4971
05:13:52|3.4971
05:13:53|3.4971
05:13:54|3.4977
05:13:55|3.4979
05:13:56|3.498
05:13:57|3.498
05:13:58|3.4992
05:13:59|3.4992
05:14:01|3.4992
05:14:01|3.5012
05:14:03|3.5008
05:14:03|3.5008
05:14:04|3.5002
05:14:06|3.5002
05:14:07|3.5002
05:14:08|3.5002
05:14:09|3.4988
05:14:10|3.4988
05:14:11|3.497
05:14:12|3.497
05:14:13|3.4972
05:14:14|3.4972
05:14:15|3.4972
05:14:16|3.4972
05:14:17|3.5
05:14:18|3.5001
05:14:19|3.5004
05:14:20|3.5004
05:14:21|3.5004
05:14:22|3.5004
05:14:23|3.4971
05:14:24|3.4971
05:14:25|3.4971
05:14:26|3.4971
05:14:27|3.4956
05:14:28|3.4975
05:14:29|3.4976
05:14:30|3.4976
05:14:31|3.4976
05:14:32|3.4976
05:14:33|3.4976
05:14:34|3.4976
05:14:36|3.4976
05:14:36|3.4976
05:14:37|3.4976
05:14:39|3.4976
05:14:40|3.4976
05:14:40|3.4976
05:14:41|3.4976
05:14:43|3.4976
05:14:43|3.4976
05:14:44|3.4992
05:14:45|3.4992
05:14:47|3.4992
05:14:48|3.4992
05:14:48|3.4992
05:14:49|3.4992
05:14:50|3.4992
05:14:51|3.4992
05:14:53|3.4993
05:14:54|3.4993
05:14:55|3.4993
05:14:56|3.4993
05:14:57|3.4993
05:14:59|3.4993
05:14:59|3.4993
05:15:00|3.4993
05:15:02|3.4993
05:15:03|3.4993
05:15:03|3.4993
05:15:05|3.5045
05:15:06|3.5051
05:15:08|3.5042
05:15:08|3.5042
05:15:09|3.5048
05:15:10|3.5048
05:15:12|3.5048
05:15:12|3.5048
05:15:14|3.5045
05:15:14|3.5045
05:15:15|3.5045
05:15:17|3.5045
05:15:18|3.5045
05:15:19|3.5045
05:15:20|3.5039
05:15:21|3.5039
05:15:22|3.5039
05:15:23|3.5039
05:15:24|3.5038
05:15:25|3.5038
05:15:26|3.5038
05:15:27|3.5038
05:15:28|3.5038
05:15:29|3.5045
05:15:30|3.5045
05:15:32|3.5045
05:15:32|3.5045
05:15:33|3.5018
05:15:34|3.5018
05:15:36|3.4987
05:15:38|3.4987
05:15:38|3.4987
05:15:39|3.4987
05:15:41|3.4987
05:15:42|3.4987
05:15:43|3.4987
05:15:43|3.4987
05:15:44|3.4987
05:15:45|3.4987
05:15:47|3.4987
05:15:48|3.4987
05:15:49|3.4993
05:15:50|3.4993
05:15:51|3.4993
05:15:52|3.4993
05:15:53|3.4993
05:15:54|3.4993
05:15:55|3.4993
05:15:56|3.4993
05:15:57|3.4989
05:15:58|3.4989
05:15:59|3.4989
05:16:00|3.4989
05:16:01|3.4976
05:16:02|3.4995
05:16:03|3.4995
05:16:04|3.4995
05:16:05|3.4995
05:16:06|3.4995
05:16:07|3.4995
05:16:08|3.4995
05:16:09|3.4999
05:16:11|3.5002
05:16:11|3.5002
05:16:12|3.5002
05:16:13|3.5002
05:16:15|3.5
05:16:15|3.5
05:16:16|3.5
05:16:17|3.5
05:16:18|3.5
05:16:19|3.5
05:16:21|3.5
05:16:22|3.5
05:16:22|3.5
05:16:24|3.5
05:16:25|3.5
05:16:26|3.5
05:16:27|3.5
05:16:28|3.5
05:16:29|3.5
05:16:30|3.5
05:16:31|3.5
05:16:32|3.5
05:16:33|3.501
05:16:34|3.501
05:16:35|3.501
05:16:36|3.501
05:16:37|3.501
05:16:38|3.501
05:16:40|3.501
05:16:41|3.5027
05:16:43|3.5027
05:16:44|3.5027
05:16:45|3.5027
05:16:45|3.5027
05:16:47|3.5027
05:16:47|3.5027
05:16:48|3.5036
05:16:49|3.5036
05:16:50|3.5036
05:16:51|3.5036
05:16:52|3.5036
05:16:54|3.5036
05:16:54|3.5036
05:16:55|3.5036
05:16:56|3.5036
05:16:57|3.5036
05:16:59|3.5038
05:17:00|3.5041
05:17:01|3.5044
05:17:01|3.5044
05:17:03|3.5044
05:17:04|3.5044
05:17:05|3.5044
05:17:05|3.5044
05:17:07|3.5044
05:17:08|3.5044
05:17:09|3.5044
05:17:10|3.5044
05:17:10|3.5044
05:17:12|3.5044
05:17:13|3.5044
05:17:14|3.5044
05:17:15|3.5044
05:17:16|3.5044
05:17:17|3.5031
05:17:18|3.5031
05:17:19|3.5031
05:17:20|3.5024
05:17:21|3.502
05:17:22|3.502
05:17:23|3.4999
05:17:24|3.4999
05:17:25|3.4999
05:17:26|3.4999
05:17:27|3.4999
05:17:28|3.4999
05:17:29|3.4999
05:17:30|3.4999
05:17:31|3.4999
05:17:32|3.4999
05:17:33|3.4999
05:17:34|3.4999
05:17:35|3.5006
05:17:36|3.5006
05:17:37|3.5006
05:17:39|3.5006
05:17:40|3.5006
05:17:41|3.5006
05:17:43|3.5006
05:17:45|3.5019
05:17:45|3.5019
05:17:46|3.5019
05:17:48|3.5019
05:17:48|3.5019
05:17:49|3.5019
05:17:50|3.5019
05:17:51|3.5019
05:17:52|3.5019
05:17:53|3.5019
05:17:54|3.5032
05:17:55|3.5032
05:17:56|3.5031
05:17:58|3.5031
05:17:58|3.5031
05:18:00|3.5031
05:18:00|3.5031
05:18:02|3.5031
05:18:03|3.504
05:18:04|3.504
05:18:05|3.504
05:18:07|3.504
05:18:07|3.504
05:18:08|3.5052
05:18:10|3.5067
05:18:10|3.5061
05:18:11|3.5067
05:18:13|3.5067
05:18:14|3.5066
05:18:15|3.5066
05:18:15|3.5066
05:18:16|3.5066
05:18:17|3.5066
05:18:18|3.5068
05:18:19|3.5068
05:18:20|3.5068
05:18:22|3.5068
05:18:23|3.5068
05:18:23|3.5068
05:18:24|3.5068
05:18:25|3.5068
05:18:26|3.5068
05:18:27|3.5082
05:18:28|3.5082
05:18:29|3.5082
05:18:30|3.5082
05:18:32|3.5068
05:18:32|3.5081
05:18:33|3.5081
05:18:34|3.5081
05:18:35|3.5081
05:18:36|3.5069
05:18:37|3.5069
05:18:38|3.5075
05:18:40|3.5075
05:18:41|3.5085
05:18:43|3.5074
05:18:44|3.5085
05:18:45|3.5085
05:18:46|3.5085
05:18:47|3.5085
05:18:48|3.5085
05:18:49|3.5071
05:18:50|3.5071
05:18:51|3.5071
05:18:52|3.5071
05:18:53|3.5047
05:18:54|3.5047
05:18:55|3.5047
05:18:56|3.5047
05:18:57|3.5047
05:18:58|3.5047
05:18:59|3.5047
05:19:00|3.5047
05:19:01|3.5047
05:19:02|3.5041
05:19:03|3.5029
05:19:04|3.5029
05:19:05|3.5029
05:19:06|3.5029
05:19:07|3.5029
05:19:08|3.5028
05:19:09|3.5028
05:19:10|3.5028
05:19:11|3.5028
05:19:12|3.5028
05:19:13|3.5028
05:19:14|3.5028
05:19:15|3.5028
05:19:16|3.5028
05:19:17|3.5028
05:19:18|3.5035
05:19:19|3.5035
05:19:20|3.5035
05:19:21|3.5029
05:19:22|3.5029
05:19:23|3.5012
05:19:24|3.5011
05:19:25|3.5011
05:19:26|3.5011
05:19:27|3.5011
05:19:28|3.5011
05:19:29|3.5011
05:19:30|3.5011
05:19:31|3.5011
05:19:32|3.5011
05:19:33|3.502
05:19:34|3.502
05:19:35|3.502
05:19:36|3.502
05:19:37|3.502
05:19:38|3.502
05:19:39|3.502
05:19:41|3.502
05:19:42|3.502
05:19:43|3.502
05:19:45|3.502
05:19:45|3.502
05:19:47|3.502
05:19:47|3.502
05:19:48|3.502
05:19:49|3.502
05:19:50|3.502
05:19:51|3.502
05:19:52|3.502
05:19:54|3.502
05:19:54|3.5007
05:19:55|3.5007
05:19:57|3.5007
05:19:57|3.5007
05:19:59|3.5007
05:19:59|3.5007
05:20:01|3.5008
05:20:02|3.5008
05:20:03|3.5008
05:20:04|3.5008
05:20:05|3.5007
05:20:06|3.4999
05:20:07|3.4999
05:20:08|3.4999
05:20:09|3.4999
05:20:10|3.4999
05:20:11|3.4999
05:20:12|3.4999
05:20:13|3.4982
05:20:14|3.4959
05:20:15|3.4959
05:20:16|3.4959
05:20:17|3.4959
05:20:18|3.4959
05:20:19|3.4959
05:20:20|3.4974
05:20:21|3.4974
05:20:22|3.4974
05:20:23|3.4974
05:20:24|3.4974
05:20:25|3.4974
05:20:27|3.4974
05:20:27|3.4974
05:20:28|3.4952
05:20:29|3.4952
05:20:30|3.4952
05:20:32|3.4952
05:20:32|3.4952
05:20:33|3.4946
05:20:34|3.4946
05:20:35|3.4946
05:20:36|3.493
05:20:37|3.4931
05:20:38|3.4933
05:20:39|3.4933
05:20:41|3.4933
05:20:42|3.4933
05:20:43|3.4933
05:20:44|3.4933
05:20:45|3.4933
05:20:46|3.4942
05:20:47|3.4944
05:20:48|3.4946
05:20:49|3.4946
05:20:50|3.4946
05:20:51|3.4946
05:20:52|3.4948
05:20:53|3.4948
05:20:55|3.4948
05:20:55|3.4948
05:20:56|3.4948
05:20:58|3.4948
05:20:58|3.4948
05:20:59|3.4951
05:21:01|3.4951
05:21:02|3.4951
05:21:02|3.4951
05:21:04|3.4951
05:21:05|3.4951
05:21:05|3.495
05:21:06|3.495
05:21:07|3.495
05:21:08|3.495
05:21:09|3.495
05:21:10|3.495
05:21:11|3.495
05:21:12|3.4935
05:21:13|3.4935
05:21:15|3.4959
05:21:15|3.4962
05:21:16|3.4962
05:21:17|3.4962
05:21:18|3.4962
05:21:19|3.4962
05:21:21|3.4966
05:21:23|3.4966
05:21:24|3.4966
05:21:25|3.4966
05:21:26|3.4966
05:21:27|3.4966
05:21:28|3.4966
05:21:29|3.4966
05:21:30|3.4966
05:21:31|3.4966
05:21:32|3.4966
05:21:33|3.4966
05:21:34|3.4966
05:21:35|3.4966
05:21:36|3.4966
05:21:37|3.4966
05:21:38|3.4966
05:21:39|3.4966
05:21:40|3.4966
05:21:42|3.4966
05:21:43|3.4966
05:21:44|3.4945
05:21:45|3.4945
05:21:46|3.4945
05:21:47|3.4945
05:21:49|3.4945
05:21:49|3.4945
05:21:50|3.4945
05:21:51|3.4943
05:21:52|3.4945
05:21:54|3.4945
05:21:55|3.4945
05:21:56|3.4945
05:21:56|3.4945
05:21:57|3.4945
05:21:59|3.4945
05:22:00|3.4945
05:22:01|3.4945
05:22:01|3.4945
05:22:03|3.4934
05:22:04|3.4934
05:22:05|3.4934
05:22:06|3.4933
05:22:07|3.4933
05:22:08|3.4933
05:22:09|3.4933
05:22:10|3.4933
05:22:11|3.4942
05:22:12|3.4942
05:22:13|3.4956
05:22:14|3.4956
05:22:15|3.4956
05:22:16|3.4956
05:22:17|3.4953
05:22:18|3.4953
05:22:19|3.4953
05:22:20|3.4953
05:22:21|3.4953
05:22:22|3.495
05:22:23|3.495
05:22:24|3.495
05:22:25|3.495
05:22:26|3.495
05:22:27|3.495
05:22:28|3.495
05:22:29|3.4968
05:22:30|3.4968
05:22:31|3.4966
05:22:32|3.5002
05:22:33|3.5002
05:22:34|3.5008
05:22:35|3.5008
05:22:36|3.5008
05:22:38|3.5008
05:22:38|3.5008
05:22:39|3.501
05:22:40|3.501
05:22:41|3.5
05:22:43|3.4976
05:22:44|3.4976
05:22:45|3.4976
05:22:46|3.4976
05:22:48|3.4976
05:22:48|3.4976
05:22:49|3.4976
05:22:51|3.4976
05:22:52|3.4976
05:22:52|3.4976
05:22:54|3.4963
05:22:54|3.4963
05:22:56|3.4969
05:22:57|3.4961
05:22:58|3.4961
05:22:59|3.4961
05:23:00|3.4992
05:23:01|3.4992
05:23:02|3.4992
05:23:03|3.4975
05:23:04|3.4968
05:23:05|3.4968
05:23:06|3.4968
05:23:07|3.4968
05:23:08|3.4968
05:23:09|3.4968
05:23:10|3.4968
05:23:11|3.4993
05:23:12|3.4993
05:23:13|3.4993
05:23:14|3.4993
05:23:15|3.4993
05:23:16|3.4993
05:23:17|3.4993
05:23:18|3.4993
05:23:19|3.4993
05:23:20|3.4993
05:23:21|3.4993
05:23:22|3.4996
05:23:23|3.4996
05:23:24|3.5
05:23:25|3.5
05:23:26|3.5
05:23:27|3.5
05:23:28|3.5014
05:23:29|3.5014
05:23:30|3.5014
05:23:31|3.4999
05:23:32|3.4999
05:23:33|3.4999
05:23:34|3.4999
05:23:35|3.4999
05:23:36|3.4999
05:23:37|3.4999
05:23:38|3.4999
05:23:39|3.4999
05:23:40|3.4999
05:23:41|3.4999
05:23:42|3.4999
05:23:43|3.4999
05:23:45|3.4999
05:23:46|3.502
05:23:48|3.502
05:23:49|3.502
05:23:50|3.5019
05:23:51|3.5006
05:23:52|3.5006
05:23:53|3.5005
05:23:54|3.5005
05:23:55|3.5005
05:23:56|3.5005
05:23:57|3.5005
05:23:58|3.5005
05:23:59|3.5005
05:24:00|3.5005
05:24:01|3.5005
05:24:03|3.5005
05:24:04|3.5005
05:24:04|3.5006
05:24:05|3.5006
05:24:06|3.5006
05:24:07|3.5006
05:24:08|3.5006
05:24:09|3.5006
05:24:10|3.5016
05:24:11|3.5016
05:24:12|3.5016
05:24:13|3.502
05:24:15|3.5021
05:24:16|3.5021
05:24:16|3.5016
05:24:17|3.5016
05:24:18|3.5016
05:24:20|3.5031
05:24:21|3.5031
05:24:22|3.5031
05:24:22|3.5031
05:24:24|3.5032
05:24:24|3.5032
05:24:25|3.5032
05:24:27|3.5032
05:24:27|3.5032
05:24:28|3.5032
05:24:29|3.5028
05:24:30|3.5028
05:24:31|3.5028
05:24:33|3.5028
05:24:34|3.5028
05:24:34|3.5028
05:24:35|3.502
05:24:36|3.502
05:24:37|3.502
05:24:38|3.502
05:24:39|3.5016
05:24:40|3.503
05:24:41|3.5031
05:24:42|3.5031
05:24:44|3.5031
05:24:45|3.5027
05:24:47|3.5027
05:24:48|3.5022
05:24:49|3.5022
05:24:49|3.5022
05:24:51|3.5008
05:24:52|3.5008
05:24:52|3.5008
05:24:54|3.5008
05:24:55|3.5008
05:24:56|3.5021
05:24:57|3.5029
05:24:58|3.5029
05:24:59|3.5023
05:25:00|3.5023
05:25:01|3.5023
05:25:02|3.5023
05:25:03|3.5023
05:25:04|3.5035
05:25:05|3.5035
05:25:06|3.503
05:25:07|3.503
05:25:08|3.503
05:25:09|3.503
05:25:11|3.503
05:25:11|3.5015
05:25:12|3.5015
05:25:14|3.5015
05:25:14|3.5015
05:25:16|3.5015
05:25:16|3.5015
05:25:17|3.5015
05:25:18|3.4999
05:25:19|3.4994
05:25:20|3.4994
05:25:21|3.4994
05:25:22|3.4994
05:25:23|3.4994
05:25:24|3.4994
05:25:25|3.4994
05:25:27|3.4994
05:25:27|3.4994
05:25:28|3.4994
05:25:30|3.4985
05:25:31|3.4985
05:25:31|3.4985
05:25:32|3.4985
05:25:33|3.4988
05:25:34|3.4988
05:25:35|3.4988
05:25:36|3.4988
05:25:37|3.4988
05:25:38|3.4988
05:25:39|3.4988
05:25:40|3.4988
05:25:41|3.4998
05:25:42|3.4998
05:25:43|3.4998
05:25:44|3.4998
05:25:46|3.4998
05:25:48|3.4998
05:25:48|3.4998
05:25:49|3.4998
05:25:50|3.4998
05:25:52|3.4998
05:25:53|3.4981
05:25:54|3.4981
05:25:55|3.4981
05:25:56|3.4981
05:25:57|3.4981
05:25:59|3.4981
05:26:00|3.4981
05:26:01|3.5032
05:26:01|3.5035
05:26:02|3.5032
05:26:03|3.5032
05:26:04|3.5028
05:26:05|3.5028
05:26:06|3.5028
05:26:07|3.5028
05:26:09|3.5028
05:26:10|3.5028
05:26:10|3.5028
05:26:11|3.5018
05:26:12|3.5018
05:26:13|3.5018
05:26:15|3.5018
05:26:15|3.502
05:26:17|3.502
05:26:18|3.502
05:26:18|3.502
05:26:20|3.502
05:26:21|3.502
05:26:22|3.502
05:26:23|3.502
05:26:23|3.5011
05:26:25|3.501
05:26:27|3.501
05:26:27|3.501
05:26:28|3.501
05:26:29|3.501
05:26:31|3.501
05:26:31|3.501
05:26:32|3.501
05:26:34|3.5009
05:26:34|3.5009
05:26:35|3.5009
05:26:36|3.5009
05:26:37|3.5009
05:26:38|3.5009
05:26:39|3.5009
05:26:40|3.5009
05:26:41|3.5009
05:26:42|3.5009
05:26:43|3.5009
05:26:44|3.5009
05:26:45|3.5009
05:26:46|3.5009
05:26:47|3.5009
05:26:49|3.5009
05:26:49|3.5009
05:26:50|3.5009
05:26:51|3.5009
05:26:52|3.5009
05:26:53|3.5013
05:26:55|3.5013
05:26:56|3.5013
05:26:56|3.5014
05:26:58|3.5014
05:26:58|3.5014
05:26:59|3.5014
05:27:00|3.5014
05:27:01|3.5022
05:27:02|3.5022
05:27:03|3.5022
05:27:04|3.5022
05:27:06|3.5022
05:27:06|3.5022
05:27:08|3.4999
05:27:09|3.4999
05:27:10|3.5004
05:27:10|3.5004
05:27:11|3.5004
05:27:12|3.5022
05:27:14|3.5022
05:27:15|3.5022
05:27:15|3.5021
05:27:17|3.5021
05:27:17|3.5021
05:27:18|3.5018
05:27:19|3.5018
05:27:21|3.5018
05:27:21|3.5018
05:27:22|3.5019
05:27:23|3.502
05:27:25|3.5018
05:27:25|3.5018
05:27:26|3.5018
05:27:28|3.5018
05:27:28|3.5018
05:27:30|3.5016
05:27:31|3.5016
05:27:31|3.5017
05:27:32|3.5017
05:27:33|3.5017
05:27:35|3.5018
05:27:36|3.5015
05:27:38|3.501
05:27:38|3.5011
05:27:39|3.5011
05:27:40|3.5016
05:27:41|3.5013
05:27:42|3.5013
05:27:43|3.5014
05:27:44|3.501
05:27:45|3.5016
05:27:47|3.5011
05:27:48|3.5015
05:27:50|3.5014
05:27:51|3.5014
05:27:52|3.5015
05:27:54|3.5016
05:27:55|3.5011
05:27:56|3.5011
05:27:58|3.5011
05:27:58|3.5021
05:27:59|3.5015
05:28:00|3.5015
05:28:02|3.5018
05:28:03|3.5018
05:28:04|3.5017
05:28:05|3.5018
05:28:06|3.5018
05:28:07|3.5022
05:28:08|3.5031
05:28:09|3.5026
05:28:10|3.5027
05:28:11|3.503
05:28:12|3.5031
05:28:14|3.5031
05:28:15|3.5031
05:28:15|3.5031
05:28:16|3.5031
05:28:18|3.503
05:28:19|3.503
05:28:19|3.5029
05:28:20|3.5032
05:28:21|3.5029
05:28:22|3.5025
05:28:24|3.502
05:28:25|3.5019
05:28:26|3.503
05:28:26|3.503
05:28:28|3.503
05:28:28|3.5025
05:28:29|3.5025
05:28:30|3.5025
05:28:32|3.5025
05:28:33|3.5025
05:28:33|3.5023
05:28:35|3.5023
05:28:36|3.5023
05:28:37|3.5015
05:28:38|3.5014
05:28:38|3.5009
05:28:39|3.5
05:28:41|3.4971
05:28:42|3.498
05:28:42|3.4973
05:28:44|3.4969
05:28:45|3.4969
05:28:46|3.4969
05:28:47|3.4969
05:28:48|3.4969
05:28:49|3.4969
05:28:51|3.4985
05:28:51|3.4985
05:28:53|3.4993
05:28:53|3.499
05:28:56|3.5002
05:28:56|3.5002
05:28:58|3.5003
05:28:59|3.5003
05:29:00|3.5009
05:29:02|3.5007
05:29:03|3.5009
05:29:03|3.5006
05:29:05|3.4987
05:29:06|3.4982
05:29:07|3.4982
05:29:08|3.4982
05:29:09|3.4982
05:29:11|3.4982
05:29:11|3.4982
05:29:12|3.4982
05:29:13|3.4982
05:29:15|3.4982
05:29:15|3.4982
05:29:16|3.4982
05:29:17|3.4982
05:29:18|3.4982
05:29:20|3.4982
05:29:20|3.4974
05:29:22|3.4974
05:29:23|3.497
05:29:23|3.497
05:29:25|3.497
05:29:26|3.4964
05:29:27|3.4964
05:29:28|3.4964
05:29:29|3.4964
05:29:30|3.496
05:29:30|3.4961
05:29:32|3.4961
05:29:33|3.4961
05:29:33|3.4961
05:29:35|3.4963
05:29:35|3.4963
05:29:36|3.496
05:29:37|3.496
05:29:38|3.496
05:29:40|3.496
05:29:41|3.4928
05:29:42|3.4936
05:29:42|3.4936
05:29:44|3.4936
05:29:44|3.4936
05:29:46|3.4924
05:29:47|3.4924
05:29:47|3.4924
05:29:48|3.4924
05:29:51|3.4924
05:29:52|3.4924
05:29:53|3.4924
05:29:53|3.4924
05:29:55|3.4924
05:29:56|3.4924
05:29:56|3.4938
05:29:58|3.4938
05:29:58|3.4938
05:30:00|3.4939
05:30:00|3.4939
05:30:02|3.4939
05:30:03|3.4939
05:30:04|3.4939
05:30:05|3.4939
05:30:06|3.4942
05:30:07|3.4942
05:30:08|3.4942
05:30:09|3.4942
05:30:10|3.4942
05:30:11|3.4942
05:30:12|3.4954
05:30:13|3.4954
05:30:14|3.4954
05:30:15|3.4954
05:30:16|3.4954
05:30:17|3.4954
05:30:18|3.4954
05:30:19|3.4954
05:30:20|3.4954
05:30:21|3.4954
05:30:22|3.4954
05:30:23|3.4954
05:30:24|3.4954
05:30:25|3.4958
05:30:26|3.4955
05:30:27|3.4955
05:30:28|3.4955
05:30:29|3.4958
05:30:30|3.4958
05:30:31|3.4958
05:30:32|3.4958
05:30:33|3.4958
05:30:34|3.4957
05:30:35|3.4957
05:30:36|3.4957
05:30:37|3.4957
05:30:38|3.4957
05:30:39|3.4975
05:30:40|3.4975
05:30:41|3.4975
05:30:42|3.4975
05:30:44|3.4975
05:30:44|3.4975
05:30:46|3.4975
05:30:46|3.4978
05:30:47|3.4978
05:30:49|3.4978
05:30:50|3.4978
05:30:50|3.4978
05:30:52|3.4978
05:30:53|3.4978
05:30:54|3.4978
05:30:56|3.4979
05:30:57|3.4963
05:30:57|3.4963
05:30:58|3.4963
05:30:59|3.4963
05:31:00|3.4963
05:31:01|3.4954
05:31:02|3.4954
05:31:03|3.494
05:31:04|3.494
05:31:05|3.494
05:31:06|3.494
05:31:07|3.494
05:31:08|3.4943
05:31:09|3.4941
05:31:11|3.494
05:31:11|3.494
05:31:13|3.4938
05:31:13|3.4938
05:31:15|3.4938
05:31:15|3.4938
05:31:16|3.4938
05:31:17|3.4938
05:31:18|3.4938
05:31:19|3.4938
05:31:20|3.4938
05:31:21|3.4938
05:31:23|3.4938
05:31:23|3.4938
05:31:24|3.4938
05:31:25|3.4938
05:31:26|3.4938
05:31:28|3.4938
05:31:29|3.4938
05:31:29|3.4938
05:31:31|3.4938
05:31:32|3.4938
05:31:33|3.4938
05:31:34|3.4938
05:31:35|3.4937
05:31:35|3.4937
05:31:37|3.4937
05:31:38|3.4937
05:31:39|3.4937
05:31:40|3.4937
05:31:41|3.4931
05:31:42|3.4931
05:31:42|3.4931
05:31:44|3.4931
05:31:44|3.4931
05:31:45|3.4931
05:31:47|3.4931
05:31:47|3.4931
05:31:49|3.4931
05:31:50|3.4946
05:31:51|3.4946
05:31:53|3.4946
05:31:54|3.4946
05:31:55|3.4934
05:31:55|3.4934
05:31:57|3.4928
05:31:58|3.4928
05:31:59|3.4928
05:32:00|3.4927
05:32:01|3.4927
05:32:02|3.4927
05:32:03|3.4927
05:32:04|3.4927
05:32:05|3.4939
05:32:06|3.4938
05:32:07|3.494
05:32:08|3.494
05:32:09|3.494
05:32:11|3.494
05:32:11|3.494
05:32:12|3.494
05:32:13|3.494
05:32:15|3.4938
05:32:15|3.4946
05:32:17|3.4946
05:32:18|3.4946
05:32:19|3.4959
05:32:20|3.4959
05:32:21|3.4951
05:32:22|3.4947
05:32:23|3.4942
05:32:24|3.4946
05:32:25|3.4946
05:32:26|3.4954
05:32:27|3.4954
05:32:28|3.4954
05:32:29|3.4954
05:32:30|3.4955
05:32:31|3.4955
05:32:32|3.4955
05:32:33|3.4955
05:32:34|3.4955
05:32:35|3.4955
05:32:36|3.4955
05:32:37|3.4955
05:32:38|3.4955
05:32:39|3.4955
05:32:40|3.4955
05:32:41|3.4957
05:32:42|3.4957
05:32:43|3.4957
05:32:44|3.4957
05:32:45|3.4957
05:32:46|3.4957
05:32:47|3.4959
05:32:48|3.4959
05:32:49|3.4959
05:32:50|3.496
05:32:51|3.496
05:32:52|3.496
05:32:53|3.4958
05:32:54|3.4958
05:32:55|3.4958
05:32:56|3.4958
05:32:57|3.4958
05:32:58|3.4958
05:32:59|3.4958
05:33:00|3.4958
05:33:01|3.4958
05:33:02|3.4958
05:33:03|3.4958
05:33:04|3.4958
05:33:05|3.4958
05:33:06|3.4992
05:33:07|3.4992
05:33:08|3.4992
05:33:09|3.4992
05:33:10|3.4992
05:33:11|3.4992
05:33:12|3.4992
05:33:14|3.4988
05:33:15|3.4988
05:33:15|3.4988
05:33:17|3.4988
05:33:18|3.4988
05:33:19|3.4988
05:33:19|3.4988
05:33:20|3.4988
05:33:21|3.4988
05:33:22|3.4988
05:33:23|3.4988
05:33:25|3.4988
05:33:26|3.4988
05:33:27|3.498
05:33:28|3.498
05:33:29|3.498
05:33:29|3.498
05:33:30|3.498
05:33:32|3.498
05:33:33|3.498
05:33:34|3.498
05:33:35|3.498
05:33:36|3.498
05:33:36|3.498
05:33:38|3.4976
05:33:38|3.4976
05:33:39|3.4995
05:33:41|3.4983
05:33:42|3.4957
05:33:43|3.4957
05:33:44|3.4957
05:33:45|3.4957
05:33:46|3.4956
05:33:47|3.4956
05:33:48|3.4956
05:33:49|3.4952
05:33:50|3.4952
05:33:51|3.4952
05:33:52|3.4952
05:33:53|3.4952
05:33:54|3.4952
05:33:55|3.4952
05:33:57|3.4968
05:33:58|3.4968
05:33:59|3.4968
05:34:00|3.4968
05:34:01|3.4968
05:34:03|3.4968
05:34:03|3.4949
05:34:05|3.4949
05:34:05|3.4949
05:34:06|3.4949
05:34:07|3.4949
05:34:08|3.4949
05:34:09|3.4949
05:34:11|3.4949
05:34:12|3.4949
05:34:14|3.4958
05:34:14|3.4958
05:34:16|3.4968
05:34:17|3.4968
05:34:18|3.4968
05:34:19|3.4968
05:34:20|3.4968
05:34:21|3.4968
05:34:22|3.4968
05:34:24|3.4968
05:34:24|3.4968
05:34:26|3.4967
05:34:26|3.4967
05:34:28|3.4967
05:34:28|3.4962
05:34:30|3.4962
05:34:31|3.4962
05:34:31|3.4962
05:34:33|3.4962
05:34:33|3.4974
05:34:34|3.4974
05:34:36|3.4974
05:34:37|3.4974
05:34:38|3.4974
05:34:38|3.4974
05:34:39|3.4974
05:34:40|3.4989
05:34:42|3.4989
05:34:42|3.4989
05:34:43|3.4989
05:34:44|3.4989
05:34:45|3.4989
05:34:47|3.4989
05:34:48|3.4989
05:34:49|3.4989
05:34:50|3.4989
05:34:51|3.4989
05:34:52|3.4989
05:34:53|3.4989
05:34:54|3.4989
05:34:55|3.4989
05:34:56|3.4989
05:34:58|3.4989
05:34:59|3.4989
05:35:00|3.4989
05:35:01|3.4989
05:35:02|3.497
05:35:03|3.497
05:35:03|3.4976
05:35:04|3.4976
05:35:06|3.4976
05:35:06|3.4975
05:35:08|3.4985
05:35:09|3.4985
05:35:10|3.4985
05:35:11|3.4985
05:35:11|3.4985
05:35:13|3.4985
05:35:14|3.4985
05:35:16|3.4985
05:35:16|3.4985
05:35:17|3.4985
05:35:18|3.4985
05:35:19|3.4985
05:35:20|3.4985
05:35:21|3.4985
05:35:22|3.4989
05:35:24|3.4996
05:35:24|3.4996
05:35:25|3.4996
05:35:26|3.4996
05:35:27|3.4996
05:35:28|3.4996
05:35:30|3.4988
05:35:31|3.4988
05:35:32|3.4988
05:35:32|3.4988
05:35:34|3.4988
05:35:35|3.4988
05:35:35|3.4988
05:35:36|3.4988
05:35:38|3.4971
05:35:38|3.4971
05:35:39|3.4971
05:35:40|3.4981
05:35:42|3.4981
05:35:43|3.4981
05:35:43|3.4981
05:35:44|3.4981
05:35:46|3.4981
05:35:47|3.4981
05:35:48|3.497
05:35:49|3.497
05:35:50|3.497
05:35:51|3.497
05:35:52|3.497
05:35:53|3.497
05:35:54|3.497
05:35:56|3.497
05:35:57|3.4966
05:35:58|3.4966
05:35:59|3.4966
05:36:01|3.4966
05:36:01|3.4947
05:36:02|3.4947
05:36:04|3.4947
05:36:04|3.4947
05:36:06|3.4947
05:36:06|3.4913
05:36:07|3.4913
05:36:09|3.4913
05:36:09|3.4913
05:36:11|3.4927
05:36:12|3.4927
05:36:13|3.4927
05:36:14|3.4927
05:36:15|3.4927
05:36:16|3.4927
05:36:17|3.4937
05:36:18|3.4946
05:36:19|3.4946
05:36:20|3.4946
05:36:21|3.4946
05:36:22|3.4946
05:36:23|3.4946
05:36:24|3.4946
05:36:26|3.4946
05:36:26|3.4946
05:36:27|3.4946
05:36:28|3.4963
05:36:30|3.4963
05:36:30|3.4963
05:36:32|3.4963
05:36:32|3.4963
05:36:33|3.4963
05:36:34|3.4963
05:36:35|3.4963
05:36:36|3.4963
05:36:37|3.4963
05:36:38|3.4963
05:36:39|3.4963
05:36:41|3.4963
05:36:41|3.4963
05:36:42|3.4963
05:36:43|3.4963
05:36:44|3.4963
05:36:45|3.4963
05:36:46|3.4963
05:36:47|3.4963
05:36:49|3.498
05:36:49|3.498
05:36:50|3.498
05:36:51|3.498
05:36:52|3.498
05:36:53|3.4977
05:36:54|3.4978
05:36:55|3.4978
05:36:56|3.4978
05:36:58|3.4978
05:36:59|3.4978
05:37:00|3.4978
05:37:01|3.4978
05:37:02|3.501
05:37:03|3.5026
05:37:04|3.5009
05:37:05|3.5002
05:37:06|3.5002
05:37:07|3.5002
05:37:08|3.5002
05:37:09|3.5002
05:37:10|3.5002
05:37:11|3.5002
05:37:12|3.5002
05:37:14|3.5009
05:37:15|3.5006
05:37:16|3.5022
05:37:16|3.5022
05:37:17|3.5022
05:37:18|3.5021
05:37:19|3.5021
05:37:20|3.5008
05:37:21|3.5008
05:37:22|3.5008
05:37:23|3.5008
05:37:24|3.5008
05:37:25|3.5008
05:37:27|3.5008
05:37:27|3.4993
05:37:28|3.498
05:37:29|3.498
05:37:31|3.498
05:37:31|3.498
05:37:32|3.498
05:37:34|3.498
05:37:34|3.499
05:37:35|3.4989
05:37:36|3.4989
05:37:37|3.4989
05:37:39|3.4989
05:37:39|3.4989
05:37:40|3.4989
05:37:41|3.4989
05:37:42|3.4989
05:37:43|3.4989
05:37:44|3.4985
05:37:45|3.4985
05:37:46|3.4971
05:37:47|3.4971
05:37:48|3.4971
05:37:49|3.4971
05:37:50|3.4971
05:37:52|3.4971
05:37:52|3.4971
05:37:53|3.4971
05:37:54|3.4971
05:37:56|3.4971
05:37:57|3.4971
05:37:58|3.4977
05:38:00|3.4977
05:38:00|3.4977
05:38:01|3.4977
05:38:03|3.4986
05:38:03|3.4986
05:38:04|3.498
05:38:06|3.498
05:38:07|3.498
05:38:08|3.498
05:38:08|3.498
05:38:10|3.498
05:38:11|3.498
05:38:12|3.498
05:38:12|3.498
05:38:14|3.498
05:38:15|3.4966
05:38:16|3.4966
05:38:17|3.4966
05:38:18|3.4966
05:38:19|3.4971
05:38:19|3.4979
05:38:21|3.498
05:38:21|3.498
05:38:22|3.498
05:38:25|3.498
05:38:26|3.498
05:38:26|3.498
05:38:27|3.498
05:38:29|3.498
05:38:30|3.498
05:38:30|3.498
05:38:31|3.498
05:38:33|3.498
05:38:33|3.498
05:38:35|3.4968
05:38:35|3.4966
05:38:36|3.4966
05:38:38|3.4966
05:38:38|3.4966
05:38:39|3.4963
05:38:41|3.4963
05:38:42|3.4963
05:38:43|3.4963
05:38:44|3.4963
05:38:45|3.4963
05:38:46|3.4963
05:38:47|3.4963
05:38:48|3.4963
05:38:49|3.4963
05:38:50|3.4963
05:38:51|3.4972
05:38:52|3.4963
05:38:53|3.4963
05:38:54|3.4963
05:38:55|3.4963
05:38:56|3.4963
05:38:57|3.4963
05:38:58|3.4963
05:38:59|3.4969
05:39:00|3.4963
05:39:01|3.4963
05:39:02|3.4963
05:39:04|3.4963
05:39:04|3.4963
05:39:05|3.4963
05:39:06|3.4965
05:39:08|3.4965
05:39:09|3.4965
05:39:10|3.4953
05:39:10|3.4939
05:39:12|3.4939
05:39:13|3.4939
05:39:14|3.4922
05:39:15|3.493
05:39:16|3.493
05:39:16|3.4934
05:39:18|3.4934
05:39:19|3.4934
05:39:21|3.4934
05:39:21|3.4934
05:39:22|3.4925
05:39:24|3.4925
05:39:25|3.4925
05:39:26|3.4943
05:39:26|3.4943
05:39:27|3.4943
05:39:28|3.4943
05:39:29|3.4943
05:39:30|3.4943
05:39:31|3.4943
05:39:32|3.4943
05:39:33|3.4943
05:39:34|3.4943
05:39:35|3.4943
05:39:36|3.4943
05:39:37|3.4937
05:39:38|3.4937
05:39:40|3.4937
05:39:41|3.4942
05:39:41|3.4936
05:39:43|3.4936
05:39:43|3.4936
05:39:44|3.4936
05:39:45|3.494
05:39:46|3.494
05:39:47|3.494
05:39:48|3.4959
05:39:49|3.4959
05:39:51|3.4959
05:39:52|3.4961
05:39:53|3.4961
05:39:54|3.4961
05:39:55|3.4951
05:39:56|3.4951
05:39:56|3.4951
05:39:57|3.4951
05:39:59|3.4951
05:40:00|3.4951
05:40:01|3.4954
05:40:03|3.4954
05:40:03|3.4954
05:40:05|3.4943
05:40:06|3.4943
05:40:06|3.4944
05:40:07|3.4944
05:40:09|3.4944
05:40:10|3.4944
05:40:10|3.4944
05:40:11|3.4944
05:40:13|3.4944
05:40:14|3.4944
05:40:15|3.4932
05:40:15|3.4932
05:40:16|3.4927
05:40:18|3.4926
05:40:19|3.4926
05:40:19|3.4926
05:40:21|3.4927
05:40:22|3.4926
05:40:23|3.4926
05:40:24|3.4926
05:40:25|3.4926
05:40:25|3.4926
05:40:27|3.4926
05:40:27|3.4926
05:40:28|3.492
05:40:30|3.492
05:40:31|3.492
05:40:32|3.4919
05:40:33|3.4919
05:40:33|3.4922
05:40:35|3.492
05:40:35|3.492
05:40:37|3.4921
05:40:37|3.4921
05:40:39|3.4942
05:40:40|3.4942
05:40:41|3.4947
05:40:41|3.4947
05:40:43|3.4944
05:40:43|3.4944
05:40:45|3.4945
05:40:45|3.4942
05:40:46|3.4942
05:40:48|3.4942
05:40:49|3.4942
05:40:50|3.4942
05:40:50|3.4943
05:40:52|3.4943
05:40:53|3.4943
05:40:53|3.4946
05:40:55|3.4946
05:40:55|3.4968
05:40:56|3.4968
05:40:58|3.4964
05:40:58|3.4964
05:41:00|3.4964
05:41:02|3.4964
05:41:02|3.4964
05:41:03|3.4963
05:41:05|3.4963
05:41:06|3.4963
05:41:07|3.4963
05:41:08|3.4948
05:41:09|3.4948
05:41:10|3.4948
05:41:11|3.4948
05:41:11|3.495
05:41:13|3.495
05:41:14|3.495
05:41:15|3.495
05:41:16|3.495
05:41:17|3.495
05:41:18|3.495
05:41:19|3.495
05:41:20|3.4936
05:41:21|3.4928
05:41:22|3.4928
05:41:23|3.4928
05:41:24|3.4926
05:41:25|3.4932
05:41:26|3.4929
05:41:27|3.4929
05:41:28|3.4931
05:41:29|3.4931
05:41:30|3.492
05:41:32|3.4914
05:41:33|3.4915
05:41:34|3.4915
05:41:35|3.4915
05:41:36|3.4917
05:41:37|3.4923
05:41:38|3.4911
05:41:39|3.4904
05:41:40|3.4904
05:41:41|3.4904
05:41:42|3.4901
05:41:43|3.4901
05:41:44|3.4901
05:41:45|3.4906
05:41:46|3.4906
05:41:47|3.4906
05:41:48|3.4917
05:41:50|3.4917
05:41:50|3.4918
05:41:51|3.4918
05:41:52|3.4918
05:41:53|3.4921
05:41:54|3.4917
05:41:55|3.4917
05:41:56|3.4917
05:41:57|3.4931
05:41:58|3.4939
05:41:59|3.4936
05:42:00|3.4936
05:42:02|3.4936
05:42:02|3.4936
05:42:03|3.4936
05:42:05|3.4936
05:42:06|3.4936
05:42:07|3.4936
05:42:07|3.4913
05:42:09|3.4913
05:42:09|3.49
05:42:10|3.49
05:42:12|3.4916
05:42:12|3.4916
05:42:15|3.492
05:42:16|3.492
05:42:16|3.4916
05:42:18|3.4911
05:42:19|3.4915
05:42:19|3.4915
05:42:20|3.4915
05:42:21|3.4916
05:42:23|3.4916
05:42:23|3.4916
05:42:25|3.4916
05:42:26|3.49
05:42:27|3.49
05:42:28|3.4897
05:42:29|3.4903
05:42:30|3.4902
05:42:31|3.4902
05:42:32|3.4899
05:42:33|3.49
05:42:34|3.4901
05:42:35|3.4901
05:42:36|3.4901
05:42:37|3.4901
05:42:38|3.4901
05:42:39|3.4897
05:42:40|3.4931
05:42:41|3.4931
05:42:42|3.4931
05:42:43|3.4909
05:42:44|3.4909
05:42:45|3.4909
05:42:46|3.4899
05:42:47|3.4899
05:42:48|3.4895
05:42:49|3.4895
05:42:50|3.4914
05:42:51|3.492
05:42:52|3.4922
05:42:53|3.4922
05:42:54|3.4922
05:42:55|3.4922
05:42:56|3.4922
05:42:57|3.4922
05:42:58|3.4932
05:42:59|3.4939
05:43:00|3.4939
05:43:01|3.4938
05:43:02|3.4947
05:43:03|3.4946
05:43:05|3.4947
05:43:06|3.4944
05:43:07|3.4944
05:43:08|3.4944
05:43:08|3.4944
05:43:10|3.4944
05:43:11|3.494
05:43:12|3.494
05:43:13|3.494
05:43:14|3.494
05:43:15|3.4939
05:43:16|3.4934
05:43:17|3.4933
05:43:18|3.4933
05:43:19|3.4933
05:43:20|3.4933
05:43:21|3.4943
05:43:22|3.4942
05:43:23|3.4942
05:43:24|3.4942
05:43:25|3.4942
05:43:26|3.4934
05:43:27|3.4934
05:43:28|3.4918
05:43:29|3.4918
05:43:31|3.4918
05:43:32|3.4918
05:43:33|3.4918
05:43:33|3.4908
05:43:35|3.4911
05:43:36|3.491
05:43:37|3.491
05:43:37|3.4913
05:43:38|3.491
05:43:39|3.491
05:43:41|3.491
05:43:42|3.4917
05:43:42|3.4917
05:43:43|3.4917
05:43:44|3.4923
05:43:46|3.4923
05:43:47|3.4923
05:43:48|3.4923
05:43:49|3.4923
05:43:50|3.4922
05:43:51|3.4922
05:43:52|3.4922
05:43:53|3.4922
05:43:54|3.4922
05:43:55|3.4922
05:43:56|3.4922
05:43:57|3.4916
05:43:58|3.4919
05:43:59|3.4919
05:44:00|3.4919
05:44:01|3.4919
05:44:02|3.4919
05:44:03|3.4917
05:44:05|3.4925
05:44:06|3.4918
05:44:08|3.4916
05:44:09|3.4914
05:44:10|3.4914
05:44:11|3.4908
05:44:12|3.4908
05:44:13|3.4908
05:44:14|3.4908
05:44:15|3.4908
05:44:16|3.4905
05:44:18|3.4905
05:44:19|3.4905
05:44:19|3.4905
05:44:20|3.4901
05:44:22|3.4905
05:44:23|3.4941
05:44:23|3.4941
05:44:25|3.4941
05:44:26|3.4941
05:44:27|3.4941
05:44:27|3.4942
05:44:29|3.4942
05:44:30|3.4942
05:44:31|3.4942
05:44:32|3.4942
05:44:33|3.4942
05:44:34|3.4948
05:44:35|3.4948
05:44:36|3.494
05:44:37|3.4939
05:44:38|3.4939
05:44:39|3.4958
05:44:40|3.4952
05:44:41|3.496
05:44:42|3.496
05:44:43|3.496
05:44:44|3.496
05:44:45|3.4958
05:44:46|3.496
05:44:47|3.496
05:44:48|3.4963
05:44:49|3.4963
05:44:50|3.4964
05:44:51|3.4964
05:44:52|3.4964
05:44:53|3.4964
05:44:54|3.4966
05:44:55|3.4966
05:44:56|3.4978
05:44:57|3.4978
05:44:58|3.4979
05:44:59|3.4979
05:45:00|3.498
05:45:01|3.498
05:45:02|3.4976
05:45:03|3.4964
05:45:04|3.4964
05:45:05|3.4964
05:45:07|3.4979
05:45:08|3.497
05:45:09|3.4972
05:45:10|3.4971
05:45:11|3.4971
05:45:12|3.497
05:45:13|3.4971
05:45:14|3.4971
05:45:15|3.497
05:45:16|3.497
05:45:17|3.497
05:45:18|3.497
05:45:19|3.497
05:45:20|3.497
05:45:21|3.4957
05:45:22|3.4956
05:45:23|3.4956
05:45:24|3.4951
05:45:25|3.4951
05:45:27|3.4951
05:45:27|3.4951
05:45:28|3.4951
05:45:29|3.4944
05:45:30|3.4944
05:45:32|3.4952
05:45:33|3.4969
05:45:33|3.4967
05:45:34|3.4967
05:45:35|3.4967
05:45:36|3.4967
05:45:37|3.4967
05:45:38|3.4967
05:45:39|3.4965
05:45:41|3.4965
05:45:41|3.4964
05:45:43|3.4964
05:45:43|3.4964
05:45:44|3.4964
05:45:46|3.4964
05:45:47|3.4966
05:45:47|3.4966
05:45:48|3.4972
05:45:49|3.4972
05:45:50|3.5
05:45:52|3.5
05:45:52|3.5
05:45:54|3.5
05:45:54|3.5
05:45:55|3.5
05:45:56|3.4999
05:45:57|3.5015
05:45:58|3.5015
05:46:00|3.5028
05:46:00|3.5028
05:46:01|3.5028
05:46:02|3.5028
05:46:04|3.5028
05:46:04|3.5018
05:46:05|3.5034
05:46:06|3.5046
05:46:08|3.503
05:46:09|3.5039
05:46:10|3.5047
05:46:11|3.5047
05:46:12|3.5048
05:46:13|3.5048
05:46:14|3.5048
05:46:14|3.5043
05:46:16|3.5043
05:46:17|3.5035
05:46:17|3.5035
05:46:19|3.5035
05:46:19|3.5021
05:46:21|3.5021
05:46:22|3.5021
05:46:24|3.5021
05:46:24|3.5015
05:46:26|3.502
05:46:26|3.503
05:46:27|3.5026
05:46:28|3.5026
05:46:29|3.5029
05:46:31|3.5028
05:46:32|3.5029
05:46:33|3.5029
05:46:34|3.5029
05:46:35|3.5029
05:46:36|3.5029
05:46:37|3.5009
05:46:38|3.5009
05:46:39|3.5009
05:46:40|3.5027
05:46:41|3.5026
05:46:42|3.5026
05:46:43|3.5026
05:46:44|3.5026
05:46:45|3.5026
05:46:46|3.5026
05:46:47|3.5026
05:46:48|3.5006
05:46:49|3.5006
05:46:50|3.5006
05:46:51|3.5006
05:46:52|3.5006
05:46:53|3.5006
05:46:54|3.5006
05:46:55|3.5006
05:46:56|3.5006
05:46:57|3.5006
05:46:58|3.5006
05:46:59|3.5006
05:47:01|3.4995
05:47:01|3.4995
05:47:02|3.5
05:47:03|3.5005
05:47:04|3.5005
05:47:05|3.5005
05:47:07|3.5005
05:47:08|3.5003
05:47:10|3.5003
05:47:10|3.5003
05:47:12|3.4998
05:47:12|3.4998
05:47:14|3.4998
05:47:14|3.4999
05:47:15|3.4998
05:47:16|3.4998
05:47:17|3.5
05:47:18|3.5
05:47:19|3.497
05:47:21|3.497
05:47:22|3.497
05:47:23|3.4968
05:47:23|3.4968
05:47:24|3.4968
05:47:25|3.4968
05:47:26|3.4968
05:47:28|3.4966
05:47:28|3.496
05:47:29|3.496
05:47:31|3.496
05:47:31|3.496
05:47:33|3.496
05:47:33|3.4953
05:47:34|3.4953
05:47:35|3.4953
05:47:37|3.4953
05:47:38|3.4953
05:47:38|3.4953
05:47:39|3.4953
05:47:41|3.4953
05:47:41|3.4953
05:47:42|3.4953
05:47:44|3.4953
05:47:45|3.4953
05:47:46|3.4953
05:47:47|3.4935
05:47:48|3.4947
05:47:49|3.4947
05:47:50|3.497
05:47:51|3.4974
05:47:52|3.4974
05:47:53|3.4974
05:47:54|3.4974
05:47:55|3.4974
05:47:56|3.4974
05:47:57|3.4975
05:47:58|3.4975
05:47:59|3.501
05:48:00|3.4984
05:48:01|3.4984
05:48:02|3.4999
05:48:03|3.4996
05:48:04|3.4996
05:48:05|3.4996
05:48:06|3.4996
05:48:07|3.4996
05:48:09|3.4979
05:48:10|3.4979
05:48:11|3.4979
05:48:12|3.4981
05:48:13|3.4981
05:48:14|3.4981
05:48:15|3.4981
05:48:16|3.4981
05:48:18|3.4981
05:48:19|3.4981
05:48:20|3.4981
05:48:21|3.4981
05:48:21|3.498
05:48:22|3.4971
05:48:23|3.4971
05:48:24|3.4975
05:48:25|3.4975
05:48:26|3.4975
05:48:28|3.4975
05:48:28|3.4975
05:48:30|3.4974
05:48:30|3.4974
05:48:31|3.4974
05:48:33|3.4974
05:48:33|3.4974
05:48:35|3.4974
05:48:35|3.4972
05:48:37|3.4972
05:48:38|3.4961
05:48:39|3.4961
05:48:40|3.4961
05:48:41|3.4961
05:48:42|3.4969
05:48:43|3.4961
05:48:44|3.4959
05:48:45|3.4959
05:48:46|3.4959
05:48:47|3.496
05:48:48|3.496
05:48:49|3.496
05:48:50|3.4951
05:48:51|3.4951
05:48:52|3.495
05:48:53|3.495
05:48:54|3.495
05:48:55|3.495
05:48:56|3.495
05:48:57|3.495
05:48:58|3.495
05:48:59|3.495
05:49:00|3.495
05:49:01|3.495
05:49:02|3.495
05:49:03|3.495
05:49:04|3.495
05:49:05|3.495
05:49:06|3.495
05:49:07|3.4944
05:49:08|3.4943
05:49:10|3.4941
05:49:11|3.4941
05:49:12|3.4949
05:49:13|3.4956
05:49:14|3.4955
05:49:15|3.4954
05:49:16|3.4954
05:49:17|3.496
05:49:18|3.4958
05:49:19|3.4958
05:49:20|3.4958
05:49:21|3.4958
05:49:22|3.4945
05:49:24|3.4945
05:49:24|3.4945
05:49:26|3.4945
05:49:26|3.4945
05:49:27|3.4945
05:49:28|3.4944
05:49:30|3.494
05:49:30|3.494
05:49:31|3.494
05:49:32|3.4946
05:49:33|3.495
05:49:34|3.4963
05:49:35|3.496
05:49:36|3.496
05:49:37|3.496
05:49:38|3.4964
05:49:39|3.4968
05:49:40|3.4968
05:49:41|3.4978
05:49:42|3.4978
05:49:44|3.4978
05:49:44|3.4978
05:49:45|3.4978
05:49:46|3.4977
05:49:47|3.4977
05:49:48|3.499
05:49:49|3.499
05:49:50|3.499
05:49:51|3.499
05:49:52|3.499
05:49:53|3.499
05:49:54|3.4993
05:49:55|3.4998
05:49:56|3.4998
05:49:57|3.4998
05:49:58|3.4998
05:50:00|3.5
05:50:00|3.5
05:50:01|3.5
05:50:03|3.5
05:50:04|3.5
05:50:05|3.4991
05:50:06|3.4991
05:50:07|3.4991
05:50:08|3.4982
05:50:09|3.4982
05:50:11|3.4982
05:50:11|3.4982
05:50:13|3.4982
05:50:15|3.496
05:50:15|3.4951
05:50:16|3.4951
05:50:17|3.4966
05:50:19|3.4958
05:50:20|3.4958
05:50:20|3.4958
05:50:22|3.4959
05:50:22|3.4959
05:50:23|3.4959
05:50:25|3.4963
05:50:25|3.4963
05:50:26|3.4963
05:50:27|3.4961
05:50:28|3.4965
05:50:29|3.4961
05:50:30|3.4961
05:50:31|3.4961
05:50:33|3.4963
05:50:34|3.4963
05:50:35|3.4963
05:50:35|3.4959
05:50:37|3.4959
05:50:37|3.4959
05:50:38|3.4959
05:50:39|3.4963
05:50:41|3.4963
05:50:41|3.4963
05:50:43|3.4963
05:50:44|3.4963
05:50:44|3.4979
05:50:45|3.4979
05:50:46|3.4971
05:50:47|3.4971
05:50:48|3.4971
05:50:49|3.4972
05:50:50|3.4972
05:50:51|3.496
05:50:52|3.496
05:50:54|3.496
05:50:54|3.496
05:50:56|3.4962
05:50:56|3.4965
05:50:58|3.4965
05:50:59|3.4962
05:50:59|3.4962
05:51:00|3.4962
05:51:02|3.495
05:51:03|3.4943
05:51:04|3.494
05:51:05|3.4939
05:51:05|3.4939
05:51:07|3.4939
05:51:07|3.4939
05:51:09|3.4934
05:51:10|3.4947
05:51:10|3.4949
05:51:12|3.4949
05:51:12|3.4949
05:51:14|3.4949
05:51:15|3.495
05:51:16|3.4961
05:51:17|3.4956
05:51:18|3.496
05:51:19|3.496
05:51:20|3.498
05:51:21|3.4979
05:51:22|3.4966
05:51:23|3.4966
05:51:24|3.4966
05:51:25|3.4965
05:51:26|3.4965
05:51:27|3.496
05:51:28|3.496
05:51:29|3.496
05:51:30|3.496
05:51:31|3.496
05:51:32|3.4959
05:51:33|3.4959
05:51:34|3.4959
05:51:35|3.4959
05:51:36|3.4959
05:51:37|3.4959
05:51:38|3.4959
05:51:40|3.4959
05:51:41|3.4959
05:51:41|3.4953
05:51:42|3.495
05:51:44|3.495
05:51:44|3.4947
05:51:45|3.4947
05:51:46|3.4947
05:51:48|3.4947
05:51:49|3.4947
05:51:50|3.4947
05:51:51|3.4947
05:51:52|3.4947
05:51:53|3.4947
05:51:54|3.4947
05:51:55|3.4947
05:51:56|3.4947
05:51:57|3.4947
05:51:58|3.4947
05:51:59|3.4947
05:52:00|3.4947
05:52:01|3.4947
05:52:02|3.4947
05:52:03|3.4947
05:52:04|3.4946
05:52:05|3.4947
05:52:06|3.4947
05:52:07|3.4934
05:52:08|3.4934
05:52:09|3.4934
05:52:10|3.4934
05:52:11|3.493
05:52:12|3.4938
05:52:13|3.4927
05:52:14|3.4927
05:52:15|3.4925
05:52:16|3.4925
05:52:17|3.4924
05:52:18|3.4924
05:52:19|3.4917
05:52:20|3.4917
05:52:21|3.4917
05:52:23|3.4917
05:52:23|3.4911
05:52:24|3.4911
05:52:25|3.4913
05:52:27|3.4913
05:52:27|3.4911
05:52:29|3.4911
05:52:29|3.4911
05:52:31|3.491
05:52:32|3.491
05:52:32|3.491
05:52:34|3.491
05:52:35|3.491
05:52:35|3.491
05:52:37|3.491
05:52:38|3.491
05:52:38|3.4913
05:52:40|3.491
05:52:41|3.4911
05:52:42|3.4911
05:52:43|3.4911
05:52:43|3.4911
05:52:44|3.4911
05:52:46|3.4935
05:52:47|3.4935
05:52:48|3.4935
05:52:49|3.4935
05:52:50|3.4931
05:52:51|3.4931
05:52:53|3.4931
05:52:54|3.4931
05:52:55|3.4931
05:52:56|3.4931
05:52:57|3.4931
05:52:58|3.4921
05:52:59|3.4921
05:53:00|3.4935
05:53:01|3.4935
05:53:02|3.4933
05:53:03|3.4933
05:53:04|3.4932
05:53:05|3.4931
05:53:06|3.4922
05:53:07|3.4922
05:53:08|3.4922
05:53:09|3.4922
05:53:10|3.4923
05:53:11|3.4922
05:53:13|3.4922
05:53:13|3.4924
05:53:15|3.4927
05:53:16|3.4929
05:53:17|3.4926
05:53:18|3.4926
05:53:19|3.4926
05:53:20|3.4927
05:53:21|3.4927
05:53:22|3.4927
05:53:23|3.4927
05:53:23|3.4927
05:53:25|3.4927
05:53:25|3.4927
05:53:27|3.4927
05:53:28|3.4927
05:53:29|3.4927
05:53:30|3.4927
05:53:31|3.4927
05:53:32|3.4927
05:53:33|3.4927
05:53:34|3.4923
05:53:35|3.4923
05:53:36|3.4931
05:53:37|3.4931
05:53:38|3.4929
05:53:39|3.4929
05:53:40|3.4929
05:53:41|3.4929
05:53:42|3.4933
05:53:43|3.4953
05:53:44|3.4953
05:53:45|3.4953
05:53:46|3.4953
05:53:47|3.4929
05:53:48|3.4929
05:53:49|3.4929
05:53:50|3.4929
05:53:51|3.4929
05:53:52|3.4929
05:53:53|3.4927
05:53:54|3.4927
05:53:55|3.4927
05:53:56|3.4927
05:53:57|3.4927
05:53:58|3.4927
05:53:59|3.4927
05:54:00|3.4927
05:54:01|3.4927
05:54:02|3.4927
05:54:03|3.4924
05:54:04|3.4916
05:54:05|3.4916
05:54:06|3.4911
05:54:07|3.4909
05:54:08|3.4907
05:54:09|3.4907
05:54:10|3.4907
05:54:11|3.4904
05:54:12|3.4907
05:54:13|3.4907
05:54:15|3.4908
05:54:15|3.4908
05:54:16|3.4909
05:54:18|3.4909
05:54:19|3.4909
05:54:19|3.4909
05:54:22|3.4909
05:54:23|3.4909
05:54:23|3.4909
05:54:24|3.4909
05:54:25|3.4912
05:54:26|3.4914
05:54:28|3.4916
05:54:28|3.4916
05:54:29|3.4916
05:54:30|3.4916
05:54:32|3.4916
05:54:33|3.4916
05:54:34|3.4916
05:54:35|3.4916
05:54:36|3.4916
05:54:37|3.4916
05:54:38|3.4916
05:54:39|3.4916
05:54:40|3.4916
05:54:41|3.4916
05:54:42|3.4916
05:54:43|3.4918
05:54:44|3.4918
05:54:45|3.4919
05:54:46|3.4919
05:54:47|3.4919
05:54:48|3.4919
05:54:49|3.4964
05:54:50|3.4964
05:54:51|3.4981
05:54:52|3.4981
05:54:53|3.4963
05:54:55|3.4963
05:54:56|3.4963
05:54:56|3.4963
05:54:58|3.4962
05:54:59|3.4962
05:54:59|3.4962
05:55:00|3.4962
05:55:02|3.4962
05:55:03|3.4962
05:55:03|3.4964
05:55:04|3.5
05:55:05|3.5
05:55:06|3.4994
05:55:07|3.4994
05:55:08|3.4994
05:55:09|3.4995
05:55:10|3.4995
05:55:11|3.4995
05:55:12|3.4994
05:55:14|3.4994
05:55:14|3.4994
05:55:15|3.4994
05:55:16|3.4992
05:55:17|3.4992
05:55:19|3.4993
05:55:20|3.4993
05:55:21|3.4994
05:55:22|3.4995
05:55:23|3.4994
05:55:24|3.4994
05:55:25|3.4994
05:55:26|3.4994
05:55:27|3.4994
05:55:28|3.4995
05:55:29|3.4994
05:55:30|3.4994
05:55:31|3.4994
05:55:32|3.5009
05:55:33|3.5018
05:55:34|3.5018
05:55:35|3.5018
05:55:36|3.5018
05:55:37|3.5018
05:55:38|3.5018
05:55:40|3.5018
05:55:41|3.5018
05:55:41|3.5018
05:55:43|3.5018
05:55:43|3.5018
05:55:44|3.5023
05:55:46|3.5029
05:55:47|3.5029
05:55:48|3.5029
05:55:49|3.5027
05:55:50|3.5024
05:55:51|3.5024
05:55:52|3.5024
05:55:53|3.5024
05:55:54|3.5024
05:55:55|3.5019
05:55:56|3.5019
05:55:57|3.502
05:55:58|3.502
05:55:59|3.5025
05:56:00|3.5025
05:56:01|3.5026
05:56:02|3.5026
05:56:03|3.5027
05:56:04|3.5032
05:56:05|3.5032
05:56:06|3.5032
05:56:07|3.5032
05:56:08|3.5032
05:56:09|3.5033
05:56:10|3.5033
05:56:11|3.5029
05:56:12|3.5029
05:56:13|3.5029
05:56:14|3.5029
05:56:15|3.5029
05:56:16|3.5029
05:56:18|3.5029
05:56:19|3.5029
05:56:20|3.5029
05:56:21|3.5027
05:56:22|3.5027
05:56:23|3.5027
05:56:25|3.5027
05:56:25|3.5027
05:56:26|3.5026
05:56:27|3.5027
05:56:29|3.5038
05:56:30|3.5052
05:56:31|3.5058
05:56:32|3.5058
05:56:33|3.5062
05:56:34|3.5062
05:56:35|3.5073
05:56:36|3.5077
05:56:37|3.5077
05:56:38|3.508
05:56:39|3.508
05:56:40|3.5081
05:56:41|3.5085
05:56:42|3.5088
05:56:43|3.5089
05:56:44|3.5089
05:56:45|3.5089
05:56:46|3.5089
05:56:47|3.51
05:56:48|3.5098
05:56:49|3.5096
05:56:50|3.5096
05:56:51|3.5096
05:56:52|3.5092
05:56:53|3.5092
05:56:54|3.5092
05:56:55|3.5092
05:56:56|3.5092
05:56:57|3.5097
05:56:58|3.5097
05:56:59|3.5097
05:57:00|3.5097
05:57:01|3.5097
05:57:02|3.5097
05:57:03|3.5097
05:57:04|3.5097
05:57:05|3.5092
05:57:06|3.5125
05:57:07|3.5121
05:57:08|3.5117
05:57:09|3.5117
05:57:10|3.5117
05:57:11|3.5118
05:57:12|3.5133
05:57:13|3.5129
05:57:14|3.5129
05:57:15|3.5132
05:57:17|3.5169
05:57:17|3.516
05:57:19|3.516
05:57:20|3.5157
05:57:22|3.5157
05:57:22|3.5163
05:57:23|3.5163
05:57:25|3.5175
05:57:25|3.5174
05:57:26|3.5174
05:57:28|3.5174
05:57:28|3.5171
05:57:30|3.5171
05:57:32|3.5153
05:57:32|3.5153
05:57:33|3.5164
05:57:35|3.5164
05:57:35|3.5167
05:57:36|3.5167
05:57:37|3.5167
05:57:39|3.5167
05:57:39|3.516
05:57:40|3.516
05:57:42|3.516
05:57:42|3.5161
05:57:43|3.5168
05:57:44|3.5169
05:57:45|3.5169
05:57:46|3.5169
05:57:47|3.5169
05:57:48|3.5169
05:57:49|3.5169
05:57:51|3.5169
05:57:51|3.5169
05:57:52|3.5169
05:57:54|3.5169
05:57:55|3.5179
05:57:55|3.5179
05:57:56|3.5179
05:57:58|3.5179
05:57:58|3.5179
05:57:59|3.5182
05:58:00|3.5182
05:58:01|3.5188
05:58:02|3.5188
05:58:03|3.5183
05:58:04|3.5183
05:58:06|3.5183
05:58:06|3.5183
05:58:07|3.5183
05:58:09|3.5183
05:58:09|3.5183
05:58:10|3.5183
05:58:12|3.5183
05:58:12|3.5184
05:58:13|3.5186
05:58:14|3.5186
05:58:15|3.5186
05:58:16|3.5186
05:58:17|3.5186
05:58:19|3.5186
05:58:20|3.5183
05:58:21|3.5175
05:58:22|3.5168
05:58:23|3.5168
05:58:25|3.5168
05:58:26|3.5164
05:58:26|3.5168
05:58:27|3.5168
05:58:29|3.5168
05:58:29|3.5176
05:58:30|3.5176
05:58:31|3.5176
05:58:33|3.5175
05:58:33|3.5175
05:58:34|3.5175
05:58:36|3.5167
05:58:36|3.5167
05:58:37|3.5167
05:58:38|3.5167
05:58:40|3.5167
05:58:41|3.5161
05:58:42|3.5161
05:58:43|3.5161
05:58:44|3.5161
05:58:45|3.5157
05:58:46|3.5171
05:58:47|3.5175
05:58:48|3.516
05:58:49|3.5179
05:58:50|3.5179
05:58:51|3.5179
05:58:52|3.5179
05:58:53|3.5179
05:58:54|3.5179
05:58:55|3.5179
05:58:56|3.5179
05:58:57|3.5179
05:58:58|3.5179
05:58:59|3.5179
05:59:00|3.5182
05:59:01|3.5182
05:59:02|3.5182
05:59:03|3.5182
05:59:04|3.5173
05:59:05|3.5173
05:59:06|3.517
05:59:07|3.516
05:59:08|3.5167
05:59:09|3.5167
05:59:10|3.5167
05:59:11|3.516
05:59:12|3.516
05:59:13|3.5165
05:59:14|3.5164
05:59:15|3.5164
05:59:16|3.5164
05:59:17|3.5164
05:59:19|3.5161
05:59:19|3.5164
05:59:20|3.5161
05:59:22|3.5161
05:59:23|3.5161
05:59:24|3.518
05:59:25|3.5183
05:59:26|3.5183
05:59:27|3.5183
05:59:28|3.5183
05:59:29|3.5183
05:59:30|3.5183
05:59:31|3.5183
05:59:32|3.518
05:59:34|3.5181
05:59:34|3.518
05:59:36|3.518
05:59:37|3.518
05:59:37|3.5193
05:59:39|3.5193
05:59:40|3.5195
05:59:41|3.5197
05:59:42|3.5197
05:59:43|3.5197
05:59:43|3.5197
05:59:45|3.5197
05:59:45|3.5196
05:59:47|3.5196
05:59:47|3.5197
05:59:48|3.5197
05:59:49|3.5195
05:59:51|3.5195
05:59:52|3.5195
05:59:53|3.5192
05:59:53|3.5192
05:59:55|3.5193
05:59:55|3.5205
05:59:56|3.5205
05:59:58|3.5205
05:59:59|3.5205
06:00:00|3.5205
06:00:01|3.5205
06:00:02|3.5206
06:00:03|3.5205
06:00:04|3.5205
06:00:05|3.5205
06:00:06|3.52
06:00:07|3.5193
06:00:08|3.521
06:00:09|3.5209
06:00:11|3.5197
06:00:11|3.5245
06:00:12|3.5262
06:00:13|3.5262
06:00:14|3.5265
06:00:15|3.5265
06:00:16|3.5337
06:00:17|3.5332
06:00:18|3.5332
06:00:19|3.5323
06:00:22|3.5326
06:00:23|3.5329
06:00:24|3.5326
06:00:25|3.5327
06:00:26|3.5325
06:00:27|3.5391
06:00:28|3.5391
06:00:29|3.5379
06:00:30|3.5379
06:00:31|3.5366
06:00:32|3.5374
06:00:33|3.5386
06:00:34|3.5375
06:00:35|3.5373
06:00:36|3.5373
06:00:37|3.5378
06:00:38|3.5378
06:00:39|3.5368
06:00:41|3.5367
06:00:41|3.5377
06:00:42|3.5376
06:00:43|3.5377
06:00:44|3.5377
06:00:45|3.5377
06:00:47|3.5379
06:00:47|3.5379
06:00:48|3.5366
06:00:50|3.5348
06:00:50|3.5347
06:00:51|3.5345
06:00:52|3.5346
06:00:53|3.5377
06:00:54|3.5368
06:00:55|3.5368
06:00:56|3.5374
06:00:57|3.5372
06:00:58|3.5372
06:01:00|3.5372
06:01:00|3.5386
06:01:02|3.5377
06:01:02|3.5379
06:01:04|3.5373
06:01:05|3.5367
06:01:06|3.5363
06:01:07|3.5363
06:01:08|3.5335
06:01:08|3.5309
06:01:10|3.5374
06:01:11|3.5381
06:01:12|3.5374
06:01:13|3.5374
06:01:14|3.5374
06:01:15|3.5415
06:01:16|3.5426
06:01:17|3.5421
06:01:18|3.5416
06:01:19|3.5415
06:01:20|3.5414
06:01:22|3.5413
06:01:22|3.5438
06:01:24|3.5467
06:01:24|3.5473
06:01:25|3.5462
06:01:27|3.5468
06:01:27|3.5467
06:01:28|3.5481
06:01:29|3.5479
06:01:30|3.5456
06:01:31|3.5452
06:01:32|3.5447
06:01:33|3.5447
06:01:35|3.5445
06:01:35|3.5433
06:01:37|3.5446
06:01:38|3.5442
06:01:39|3.5439
06:01:39|3.5439
06:01:40|3.5445
06:01:42|3.5426
06:01:42|3.5434
06:01:43|3.5433
06:01:44|3.5433
06:01:46|3.5433
06:01:47|3.5451
06:01:48|3.547
06:01:49|3.5467
06:01:50|3.547
06:01:51|3.546
06:01:52|3.547
06:01:53|3.5471
06:01:54|3.5471
06:01:55|3.5471
06:01:56|3.5464
06:01:57|3.5464
06:01:58|3.546
06:01:59|3.546
06:02:00|3.545
06:02:01|3.5444
06:02:02|3.5444
06:02:03|3.5444
06:02:04|3.5438
06:02:05|3.542
06:02:06|3.5412
06:02:07|3.5413
06:02:08|3.5405
06:02:09|3.5405
06:02:10|3.5399
06:02:11|3.5398
06:02:12|3.54
06:02:13|3.5401
06:02:14|3.5407
06:02:15|3.5407
06:02:16|3.5407
06:02:17|3.5403
06:02:18|3.5405
06:02:19|3.5402
06:02:20|3.5402
06:02:22|3.538
06:02:23|3.5363
06:02:25|3.5368
06:02:25|3.5368
06:02:26|3.5364
06:02:27|3.5364
06:02:29|3.5364
06:02:29|3.5364
06:02:31|3.5373
06:02:32|3.5372
06:02:33|3.5382
06:02:34|3.5382
06:02:35|3.5382
06:02:36|3.5382
06:02:37|3.5373
06:02:38|3.537
06:02:39|3.5386
06:02:40|3.5387
06:02:41|3.5389
06:02:42|3.5396
06:02:43|3.5397
06:02:44|3.5401
06:02:45|3.54
06:02:46|3.5392
06:02:47|3.54
06:02:48|3.5394
06:02:49|3.5394
06:02:50|3.5394
06:02:51|3.5394
06:02:52|3.5394
06:02:54|3.5394
06:02:54|3.5388
06:02:55|3.5397
06:02:56|3.5391
06:02:57|3.5391
06:02:59|3.5391
06:02:59|3.5394
06:03:00|3.5396
06:03:02|3.5396
06:03:02|3.5381
06:03:03|3.5378
06:03:04|3.5379
06:03:05|3.5382
06:03:06|3.5364
06:03:07|3.5372
06:03:08|3.5356
06:03:09|3.5329
06:03:10|3.5325
06:03:11|3.532
06:03:12|3.532
06:03:13|3.5338
06:03:14|3.5333
06:03:16|3.5432
06:03:17|3.5431
06:03:17|3.543
06:03:18|3.543
06:03:19|3.5431
06:03:20|3.5477
06:03:21|3.5482
06:03:23|3.5499
06:03:25|3.5496
06:03:26|3.5492
06:03:27|3.5492
06:03:28|3.5497
06:03:29|3.55
06:03:30|3.5501
06:03:31|3.55
06:03:32|3.55
06:03:33|3.55
06:03:34|3.55
06:03:35|3.5501
06:03:36|3.5501
06:03:37|3.5501
06:03:38|3.5501
06:03:39|3.5501
06:03:40|3.5501
06:03:41|3.5481
06:03:42|3.5483
06:03:43|3.5484
06:03:44|3.5508
06:03:45|3.5512
06:03:46|3.5512
06:03:47|3.5516
06:03:48|3.5516
06:03:49|3.5516
06:03:50|3.5516
06:03:51|3.5496
06:03:52|3.5496
06:03:53|3.5496
06:03:54|3.5492
06:03:55|3.5492
06:03:56|3.5492
06:03:57|3.551
06:03:58|3.551
06:03:59|3.5526
06:04:01|3.5526
06:04:01|3.5516
06:04:02|3.5516
06:04:03|3.5516
06:04:04|3.5524
06:04:05|3.5518
06:04:06|3.5518
06:04:07|3.5521
06:04:08|3.5521
06:04:09|3.5521
06:04:11|3.5529
06:04:11|3.5537
06:04:12|3.5537
06:04:13|3.5537
06:04:14|3.5539
06:04:15|3.5581
06:04:16|3.5571
06:04:17|3.5558
06:04:18|3.5564
06:04:19|3.5559
06:04:20|3.5558
06:04:21|3.5557
06:04:22|3.556
06:04:24|3.5556
06:04:26|3.5564
06:04:27|3.5568
06:04:27|3.5632
06:04:29|3.5612
06:04:29|3.561
06:04:31|3.561
06:04:32|3.5613
06:04:33|3.5613
06:04:34|3.5613
06:04:35|3.5628
06:04:36|3.5623
06:04:37|3.5623
06:04:38|3.5629
06:04:39|3.5628
06:04:40|3.5628
06:04:41|3.5636
06:04:42|3.5654
06:04:43|3.5648
06:04:44|3.5644
06:04:45|3.5638
06:04:46|3.5642
06:04:47|3.5639
06:04:48|3.5644
06:04:49|3.5641
06:04:50|3.5647
06:04:51|3.5656
06:04:52|3.5657
06:04:53|3.566
06:04:54|3.566
06:04:55|3.5679
06:04:56|3.5679
06:04:57|3.5679
06:04:58|3.567
06:04:59|3.567
06:05:00|3.567
06:05:01|3.567
06:05:02|3.567
06:05:03|3.5668
06:05:04|3.5664
06:05:05|3.565
06:05:06|3.565
06:05:07|3.5627
06:05:08|3.562
06:05:09|3.5619
06:05:11|3.5625
06:05:11|3.5617
06:05:12|3.5607
06:05:14|3.5607
06:05:14|3.562
06:05:15|3.5612
06:05:16|3.5612
06:05:17|3.56
06:05:18|3.5605
06:05:19|3.5605
06:05:20|3.56
06:05:21|3.5609
06:05:22|3.5614
06:05:23|3.561
06:05:25|3.561
06:05:26|3.561
06:05:27|3.5613
06:05:29|3.5611
06:05:29|3.5605
06:05:31|3.56
06:05:32|3.5601
06:05:33|3.5601
06:05:33|3.5571
06:05:34|3.5568
06:05:36|3.5557
06:05:37|3.5556
06:05:38|3.5539
06:05:39|3.5543
06:05:40|3.5547
06:05:41|3.5547
06:05:42|3.5544
06:05:43|3.5531
06:05:44|3.5533
06:05:45|3.5533
06:05:47|3.5533
06:05:47|3.5528
06:05:49|3.5527
06:05:50|3.5526
06:05:51|3.5526
06:05:52|3.5526
06:05:53|3.552
06:05:54|3.5526
06:05:55|3.5527
06:05:56|3.5539
06:05:57|3.5539
06:05:58|3.5528
06:05:59|3.553
06:06:00|3.553
06:06:01|3.5519
06:06:02|3.5519
06:06:03|3.5512
06:06:04|3.5505
06:06:07|3.5505
06:06:07|3.5483
06:06:08|3.5481
06:06:09|3.5501
06:06:11|3.5501
06:06:12|3.5501
06:06:12|3.5493
06:06:13|3.5493
06:06:14|3.5493
06:06:15|3.55
06:06:16|3.55
06:06:18|3.55
06:06:18|3.5503
06:06:20|3.5503
06:06:20|3.5503
06:06:21|3.5525
06:06:22|3.5531
06:06:23|3.553
06:06:24|3.5528
06:06:25|3.5527
06:06:26|3.5527
06:06:27|3.5527
06:06:30|3.553
06:06:30|3.5524
06:06:31|3.5524
06:06:33|3.5527
06:06:33|3.5527
06:06:34|3.5527
06:06:35|3.5533
06:06:36|3.5534
06:06:39|3.5494
06:06:39|3.5494
06:06:40|3.5494
06:06:41|3.5494
06:06:42|3.5479
06:06:43|3.5479
06:06:45|3.5477
06:06:45|3.5473
06:06:46|3.5476
06:06:48|3.5476
06:06:48|3.5476
06:06:49|3.5476
06:06:51|3.5476
06:06:52|3.5476
06:06:52|3.5476
06:06:53|3.5476
06:06:54|3.5476
06:06:55|3.5476
06:06:56|3.5476
06:06:57|3.5476
06:06:58|3.5476
06:06:59|3.5479
06:07:00|3.5479
06:07:01|3.5475
06:07:03|3.5475
06:07:03|3.549
06:07:04|3.5489
06:07:06|3.5491
06:07:06|3.5491
06:07:08|3.5491
06:07:08|3.5475
06:07:09|3.5507
06:07:11|3.5496
06:07:11|3.5521
06:07:12|3.5533
06:07:14|3.5533
06:07:15|3.5535
06:07:15|3.5545
06:07:17|3.5547
06:07:18|3.555
06:07:19|3.5544
06:07:20|3.5551
06:07:21|3.5549
06:07:22|3.5548
06:07:23|3.5545
06:07:24|3.5542
06:07:25|3.5542
06:07:26|3.5542
06:07:27|3.555
06:07:28|3.5555
06:07:29|3.5556
06:07:30|3.5556
06:07:31|3.5556
06:07:32|3.5558
06:07:33|3.5558
06:07:34|3.5578
06:07:35|3.5588
06:07:36|3.5595
06:07:37|3.5601
06:07:38|3.5611
06:07:39|3.561
06:07:40|3.5601
06:07:41|3.5601
06:07:42|3.5601
06:07:43|3.5601
06:07:44|3.5601
06:07:45|3.5601
06:07:46|3.5589
06:07:47|3.56
06:07:48|3.56
06:07:49|3.5634
06:07:50|3.5655
06:07:51|3.5655
06:07:52|3.5644
06:07:53|3.5651
06:07:54|3.5649
06:07:55|3.5649
06:07:56|3.5643
06:07:57|3.5647
06:07:58|3.5647
06:07:59|3.5659
06:08:00|3.5659
06:08:01|3.5679
06:08:02|3.5656
06:08:03|3.566
06:08:04|3.566
06:08:05|3.566
06:08:06|3.5648
06:08:07|3.5641
06:08:08|3.5638
06:08:09|3.5638
06:08:10|3.5638
06:08:11|3.5638
06:08:12|3.5638
06:08:13|3.5638
06:08:14|3.5638
06:08:15|3.564
06:08:17|3.564
06:08:18|3.564
06:08:19|3.564
06:08:20|3.564
06:08:22|3.564
06:08:22|3.5631
06:08:23|3.5639
06:08:24|3.5618
06:08:25|3.5626
06:08:26|3.5626
06:08:28|3.5621
06:08:30|3.5632
06:08:30|3.5632
06:08:32|3.5632
06:08:32|3.5632
06:08:33|3.5632
06:08:34|3.5612
06:08:35|3.5612
06:08:36|3.5621
06:08:38|3.5621
06:08:39|3.5621
06:08:40|3.5621
06:08:41|3.5631
06:08:42|3.5636
06:08:43|3.5636
06:08:45|3.5633
06:08:46|3.5633
06:08:47|3.5633
06:08:48|3.5633
06:08:49|3.5633
06:08:50|3.5639
06:08:51|3.5618
06:08:52|3.5618
06:08:53|3.5618
06:08:54|3.5624
06:08:55|3.5624
06:08:56|3.5624
06:08:57|3.5658
06:08:58|3.5658
06:08:59|3.5649
06:09:00|3.5649
06:09:01|3.5649
06:09:02|3.5649
06:09:03|3.5649
06:09:04|3.5668
06:09:05|3.5675
06:09:06|3.5675
06:09:07|3.5671
06:09:08|3.5671
06:09:09|3.5657
06:09:10|3.5657
06:09:11|3.567
06:09:12|3.567
06:09:13|3.567
06:09:14|3.567
06:09:15|3.567
06:09:16|3.5665
06:09:17|3.5665
06:09:18|3.5665
06:09:19|3.5666
06:09:20|3.567
06:09:21|3.5683
06:09:22|3.569
06:09:23|3.5689
06:09:24|3.5687
06:09:25|3.5687
06:09:26|3.5692
06:09:27|3.5698
06:09:29|3.5659
06:09:30|3.5642
06:09:31|3.5642
06:09:32|3.5642
06:09:33|3.5642
06:09:34|3.5628
06:09:36|3.5628
06:09:36|3.5628
06:09:38|3.5628
06:09:38|3.5628
06:09:39|3.5626
06:09:41|3.5632
06:09:41|3.5632
06:09:43|3.5632
06:09:44|3.562
06:09:44|3.562
06:09:46|3.562
06:09:47|3.562
06:09:47|3.562
06:09:48|3.562
06:09:50|3.562
06:09:51|3.5619
06:09:52|3.5614
06:09:53|3.5614
06:09:54|3.5624
06:09:55|3.5624
06:09:56|3.5624
06:09:57|3.5624
06:09:57|3.562
06:09:59|3.5621
06:10:00|3.5621
06:10:01|3.5628
06:10:02|3.5621
06:10:03|3.5621
06:10:04|3.5607
06:10:05|3.5607
06:10:06|3.5607
06:10:07|3.5589
06:10:08|3.5589
06:10:09|3.5589
06:10:10|3.5597
06:10:11|3.5597
06:10:12|3.5602
06:10:13|3.5602
06:10:14|3.5602
06:10:15|3.5602
06:10:16|3.5602
06:10:17|3.5602
06:10:18|3.5572
06:10:19|3.5572
06:10:20|3.5572
06:10:21|3.5572
06:10:22|3.5584
06:10:23|3.5584
06:10:24|3.5584
06:10:25|3.56
06:10:26|3.56
06:10:27|3.5607
06:10:28|3.5607
06:10:29|3.5605
06:10:31|3.5605
06:10:32|3.5597
06:10:33|3.5597
06:10:34|3.5601
06:10:35|3.5592
06:10:36|3.5592
06:10:38|3.5592
06:10:39|3.5592
06:10:39|3.5592
06:10:40|3.5592
06:10:41|3.5592
06:10:43|3.5592
06:10:43|3.5592
06:10:44|3.5592
06:10:45|3.5608
06:10:47|3.5608
06:10:47|3.5608
06:10:48|3.5603
06:10:49|3.5603
06:10:50|3.5603
06:10:51|3.5603
06:10:52|3.5603
06:10:53|3.5581
06:10:54|3.5581
06:10:56|3.5581
06:10:56|3.5581
06:10:57|3.5581
06:10:58|3.5594
06:10:59|3.5594
06:11:00|3.5594
06:11:01|3.5579
06:11:02|3.5579
06:11:03|3.5585
06:11:04|3.5563
06:11:06|3.5563
06:11:07|3.5563
06:11:07|3.5564
06:11:08|3.5562
06:11:09|3.5556
06:11:10|3.5562
06:11:11|3.5559
06:11:13|3.5559
06:11:13|3.5559
06:11:15|3.5559
06:11:15|3.5568
06:11:16|3.5551
06:11:17|3.5551
06:11:18|3.5551
06:11:20|3.555
06:11:20|3.5526
06:11:22|3.5523
06:11:23|3.5546
06:11:24|3.5543
06:11:24|3.5541
06:11:26|3.5541
06:11:27|3.5541
06:11:27|3.5541
06:11:28|3.5541
06:11:30|3.556
06:11:31|3.556
06:11:33|3.556
06:11:34|3.556
06:11:35|3.556
06:11:35|3.556
06:11:37|3.556
06:11:38|3.556
06:11:39|3.556
06:11:40|3.5564
06:11:41|3.5564
06:11:42|3.5564
06:11:43|3.5574
06:11:45|3.5574
06:11:45|3.5574
06:11:46|3.5574
06:11:47|3.5574
06:11:48|3.5574
06:11:49|3.5574
06:11:50|3.5574
06:11:52|3.5574
06:11:52|3.5574
06:11:53|3.5574
06:11:54|3.5574
06:11:56|3.5508
06:11:56|3.551
06:11:57|3.5507
06:11:59|3.5507
06:11:59|3.5507
06:12:01|3.5499
06:12:01|3.5499
06:12:02|3.5499
06:12:03|3.5499
06:12:05|3.5493
06:12:05|3.5496
06:12:06|3.5496
06:12:07|3.5492
06:12:08|3.5492
06:12:09|3.5492
06:12:10|3.5492
06:12:11|3.5482
06:12:12|3.5482
06:12:13|3.5477
06:12:15|3.5477
06:12:16|3.5477
06:12:16|3.5477
06:12:18|3.5477
06:12:18|3.5477
06:12:19|3.5477
06:12:20|3.5487
06:12:21|3.5496
06:12:22|3.5496
06:12:23|3.5496
06:12:24|3.5494
06:12:26|3.5495
06:12:26|3.5495
06:12:27|3.5486
06:12:28|3.5486
06:12:30|3.5486
06:12:31|3.5486
06:12:32|3.548
06:12:33|3.548
06:12:34|3.548
06:12:35|3.548
06:12:36|3.548
06:12:38|3.5477
06:12:39|3.5477
06:12:39|3.5477
06:12:41|3.5477
06:12:42|3.5477
06:12:43|3.5477
06:12:43|3.5477
06:12:45|3.5476
06:12:46|3.5475
06:12:47|3.5475
06:12:48|3.5475
06:12:49|3.5475
06:12:50|3.5475
06:12:51|3.5475
06:12:52|3.5476
06:12:53|3.5475
06:12:54|3.5458
06:12:56|3.5447
06:12:56|3.5445
06:12:58|3.5412
06:12:58|3.5412
06:12:59|3.5431
06:13:01|3.5431
06:13:02|3.5436
06:13:03|3.5417
06:13:03|3.5417
06:13:04|3.5417
06:13:05|3.5417
06:13:07|3.5417
06:13:07|3.5429
06:13:08|3.5439
06:13:09|3.5422
06:13:10|3.5431
06:13:11|3.5423
06:13:13|3.5423
06:13:14|3.5423
06:13:14|3.5423
06:13:16|3.5423
06:13:17|3.5423
06:13:18|3.5423
06:13:18|3.5423
06:13:19|3.5423
06:13:20|3.54
06:13:22|3.54
06:13:23|3.54
06:13:23|3.54
06:13:25|3.54
06:13:26|3.54
06:13:26|3.54
06:13:27|3.5376
06:13:28|3.5376
06:13:29|3.5376
06:13:30|3.5376
06:13:32|3.5375
06:13:32|3.5375
06:13:34|3.5375
06:13:36|3.5372
06:13:37|3.5372
06:13:38|3.5372
06:13:39|3.5372
06:13:40|3.5372
06:13:41|3.5372
06:13:42|3.5372
06:13:43|3.5372
06:13:44|3.5372
06:13:45|3.5372
06:13:46|3.533
06:13:47|3.5334
06:13:48|3.5325
06:13:49|3.5325
06:13:50|3.5328
06:13:51|3.5328
06:13:52|3.5328
06:13:53|3.5333
06:13:54|3.5333
06:13:55|3.5333
06:13:56|3.5333
06:13:57|3.5333
06:13:58|3.5329
06:13:59|3.5338
06:14:00|3.5351
06:14:01|3.5345
06:14:02|3.5345
06:14:03|3.5345
06:14:04|3.5327
06:14:05|3.5327
06:14:06|3.5327
06:14:07|3.5327
06:14:08|3.5318
06:14:09|3.5321
06:14:10|3.5321
06:14:11|3.5357
06:14:13|3.5371
06:14:13|3.5383
06:14:14|3.5382
06:14:15|3.5379
06:14:16|3.5379
06:14:17|3.5379
06:14:18|3.5379
06:14:19|3.5361
06:14:20|3.5361
06:14:22|3.5369
06:14:22|3.5369
06:14:23|3.5369
06:14:25|3.5369
06:14:25|3.5381
06:14:26|3.5401
06:14:27|3.5401
06:14:28|3.5401
06:14:29|3.5401
06:14:31|3.5401
06:14:31|3.5401
06:14:32|3.5401
06:14:34|3.5401
06:14:35|3.5401
06:14:36|3.5344
06:14:38|3.5344
06:14:38|3.5361
06:14:39|3.5361
06:14:40|3.5375
06:14:41|3.5375
06:14:43|3.5355
06:14:44|3.5371
06:14:44|3.5371
06:14:46|3.5371
06:14:47|3.5371
06:14:48|3.5371
06:14:48|3.5364
06:14:49|3.5376
06:14:50|3.5376
06:14:51|3.5388
06:14:53|3.5388
06:14:53|3.5388
06:14:55|3.5388
06:14:55|3.5388
06:14:56|3.5388
06:14:58|3.5369
06:14:59|3.5369
06:15:00|3.5369
06:15:00|3.5369
06:15:02|3.5369
06:15:03|3.5369
06:15:04|3.5369
06:15:05|3.5365
06:15:06|3.5348
06:15:07|3.5348
06:15:08|3.5348
06:15:09|3.5348
06:15:09|3.5348
06:15:11|3.5337
06:15:12|3.5337
06:15:13|3.5337
06:15:14|3.5337
06:15:15|3.5337
06:15:16|3.5337
06:15:16|3.5344
06:15:18|3.534
06:15:19|3.534
06:15:20|3.5316
06:15:21|3.5303
06:15:22|3.5301
06:15:23|3.5301
06:15:24|3.5314
06:15:25|3.5314
06:15:26|3.5314
06:15:27|3.5314
06:15:28|3.5305
06:15:29|3.5305
06:15:30|3.5305
06:15:31|3.5305
06:15:32|3.5292
06:15:33|3.5281
06:15:34|3.528
06:15:36|3.528
06:15:37|3.5268
06:15:38|3.5268
06:15:39|3.5294
06:15:40|3.5303
06:15:41|3.5303
06:15:42|3.5303
06:15:43|3.5302
06:15:44|3.5302
06:15:45|3.5313
06:15:46|3.5313
06:15:47|3.5313
06:15:48|3.5316
06:15:49|3.5316
06:15:50|3.5316
06:15:51|3.5316
06:15:52|3.5316
06:15:53|3.529
06:15:54|3.529
06:15:55|3.529
06:15:56|3.5288
06:15:57|3.5288
06:15:58|3.5288
06:15:59|3.5291
06:16:00|3.5289
06:16:01|3.5289
06:16:02|3.5289
06:16:03|3.5289
06:16:04|3.5289
06:16:05|3.5254
06:16:06|3.5245
06:16:07|3.5243
06:16:08|3.5234
06:16:09|3.5226
06:16:10|3.5225
06:16:11|3.5226
06:16:12|3.5231
06:16:13|3.5233
06:16:15|3.5235
06:16:15|3.5259
06:16:16|3.5259
06:16:18|3.5259
06:16:18|3.5259
06:16:20|3.5237
06:16:20|3.5237
06:16:21|3.5237
06:16:23|3.5234
06:16:24|3.5226
06:16:25|3.5214
06:16:25|3.5221
06:16:26|3.5221
06:16:27|3.5221
06:16:29|3.5221
06:16:29|3.5221
06:16:31|3.5206
06:16:31|3.5198
06:16:33|3.5198
06:16:34|3.5198
06:16:34|3.5203
06:16:36|3.5202
06:16:37|3.5194
06:16:38|3.5201
06:16:40|3.5203
06:16:41|3.5203
06:16:41|3.5203
06:16:42|3.5227
06:16:44|3.5265
06:16:44|3.5248
06:16:45|3.526
06:16:47|3.5264
06:16:48|3.5265
06:16:49|3.5286
06:16:50|3.5298
06:16:51|3.5298
06:16:52|3.5288
06:16:53|3.5283
06:16:54|3.5283
06:16:55|3.5283
06:16:56|3.5276
06:16:57|3.528
06:16:58|3.528
06:16:59|3.528
06:17:00|3.528
06:17:01|3.5296
06:17:02|3.5296
06:17:03|3.5277
06:17:04|3.5277
06:17:05|3.5277
06:17:06|3.5277
06:17:07|3.5277
06:17:08|3.5277
06:17:09|3.5277
06:17:10|3.5277
06:17:11|3.5277
06:17:13|3.5281
06:17:13|3.5281
06:17:14|3.5288
06:17:15|3.5283
06:17:16|3.5283
06:17:17|3.5283
06:17:18|3.5283
06:17:20|3.5283
06:17:20|3.5271
06:17:22|3.5274
06:17:22|3.5274
06:17:24|3.5274
06:17:24|3.5272
06:17:26|3.5272
06:17:26|3.5272
06:17:27|3.5258
06:17:29|3.5258
06:17:29|3.5258
06:17:30|3.5258
06:17:31|3.5258
06:17:32|3.525
06:17:33|3.525
06:17:35|3.525
06:17:35|3.5248
06:17:36|3.5248
06:17:38|3.5248
06:17:39|3.5248
06:17:40|3.5248
06:17:41|3.5258
06:17:42|3.5258
06:17:43|3.5258
06:17:44|3.5247
06:17:45|3.5247
06:17:46|3.5247
06:17:47|3.5247
06:17:48|3.5247
06:17:50|3.5239
06:17:51|3.5248
06:17:51|3.5244
06:17:53|3.5244
06:17:54|3.5244
06:17:55|3.5257
06:17:56|3.5258
06:17:57|3.5258
06:17:58|3.5259
06:17:59|3.5262
06:18:00|3.5333
06:18:01|3.5333
06:18:02|3.5327
06:18:03|3.5313
06:18:05|3.5259
06:18:06|3.5339
06:18:07|3.5344
06:18:07|3.5377
06:18:08|3.5363
06:18:10|3.5412
06:18:11|3.5417
06:18:12|3.5418
06:18:13|3.542
06:18:14|3.542
06:18:15|3.542
06:18:16|3.5417
06:18:17|3.5447
06:18:18|3.5438
06:18:19|3.5438
06:18:20|3.5441
06:18:21|3.5487
06:18:22|3.5492
06:18:23|3.5492
06:18:24|3.5521
06:18:25|3.5529
06:18:26|3.5526
06:18:27|3.5526
06:18:28|3.5526
06:18:29|3.5567
06:18:30|3.5567
06:18:31|3.5534
06:18:32|3.5525
06:18:33|3.5525
06:18:34|3.5525
06:18:35|3.5525
06:18:36|3.5525
06:18:38|3.5525
06:18:39|3.5525
06:18:41|3.5525
06:18:41|3.5509
06:18:42|3.5509
06:18:43|3.5509
06:18:45|3.5512
06:18:46|3.5512
06:18:46|3.5512
06:18:48|3.5506
06:18:48|3.5506
06:18:49|3.5506
06:18:51|3.5506
06:18:51|3.5504
06:18:52|3.5504
06:18:53|3.5504
06:18:54|3.5504
06:18:56|3.5512
06:18:57|3.551
06:18:57|3.551
06:18:59|3.551
06:19:00|3.551
06:19:00|3.551
06:19:02|3.5489
06:19:03|3.5489
06:19:04|3.5489
06:19:05|3.5492
06:19:05|3.5483
06:19:07|3.5483
06:19:08|3.5483
06:19:09|3.5483
06:19:10|3.5487
06:19:10|3.5487
06:19:11|3.5487
06:19:12|3.5487
06:19:14|3.5486
06:19:14|3.5486
06:19:15|3.5486
06:19:17|3.5483
06:19:17|3.5483
06:19:18|3.5483
06:19:19|3.5483
06:19:21|3.5483
06:19:21|3.5483
06:19:22|3.5483
06:19:23|3.5483
06:19:24|3.5483
06:19:26|3.5483
06:19:27|3.5483
06:19:27|3.5483
06:19:29|3.5483
06:19:30|3.5482
06:19:31|3.5482
06:19:32|3.5481
06:19:33|3.5448
06:19:33|3.5428
06:19:35|3.5483
06:19:36|3.5509
06:19:36|3.5505
06:19:38|3.5503
06:19:39|3.5503
06:19:40|3.552
06:19:42|3.5522
06:19:43|3.5519
06:19:43|3.5519
06:19:44|3.5519
06:19:46|3.5519
06:19:47|3.5553
06:19:48|3.5552
06:19:49|3.5556
06:19:50|3.5559
06:19:51|3.5559
06:19:52|3.5583
06:19:53|3.5583
06:19:54|3.5588
06:19:55|3.5591
06:19:56|3.5591
06:19:58|3.5585
06:19:59|3.5575
06:19:59|3.5573
06:20:01|3.5573
06:20:02|3.5562
06:20:02|3.5558
06:20:03|3.5549
06:20:04|3.5553
06:20:05|3.5548
06:20:06|3.5545
06:20:07|3.5542
06:20:08|3.5539
06:20:09|3.5539
06:20:10|3.5539
06:20:11|3.5539
06:20:12|3.5517
06:20:14|3.5517
06:20:14|3.5517
06:20:15|3.5517
06:20:17|3.5517
06:20:17|3.5517
06:20:18|3.5517
06:20:19|3.5517
06:20:20|3.5545
06:20:21|3.5545
06:20:23|3.5535
06:20:23|3.5499
06:20:25|3.5502
06:20:26|3.5502
06:20:26|3.5502
06:20:28|3.5502
06:20:28|3.5496
06:20:29|3.5496
06:20:31|3.5496
06:20:31|3.5496
06:20:32|3.5494
06:20:33|3.5494
06:20:34|3.5494
06:20:36|3.5494
06:20:37|3.5492
06:20:38|3.5492
06:20:38|3.5483
06:20:40|3.5482
06:20:41|3.5482
06:20:42|3.5482
06:20:43|3.5479
06:20:44|3.5479
06:20:45|3.5479
06:20:46|3.5479
06:20:48|3.5596
06:20:48|3.5586
06:20:49|3.5583
06:20:50|3.5588
06:20:51|3.5589
06:20:52|3.5589
06:20:53|3.5589
06:20:54|3.5588
06:20:55|3.5583
06:20:56|3.5581
06:20:58|3.5578
06:20:58|3.559
06:20:59|3.5585
06:21:01|3.5585
06:21:01|3.5585
06:21:02|3.5585
06:21:04|3.5572
06:21:04|3.5564
06:21:05|3.5566
06:21:06|3.5566
06:21:07|3.5566
06:21:08|3.5565
06:21:09|3.5565
06:21:10|3.5565
06:21:11|3.5537
06:21:12|3.5537
06:21:13|3.5532
06:21:14|3.5531
06:21:15|3.5531
06:21:16|3.5531
06:21:17|3.5531
06:21:18|3.5519
06:21:20|3.5507
06:21:20|3.5507
06:21:21|3.5548
06:21:22|3.5548
06:21:24|3.554
06:21:24|3.554
06:21:25|3.554
06:21:26|3.554
06:21:27|3.554
06:21:28|3.5542
06:21:29|3.5542
06:21:30|3.5542
06:21:31|3.5542
06:21:32|3.5542
06:21:34|3.5542
06:21:34|3.5542
06:21:35|3.5514
06:21:36|3.5514
06:21:38|3.5514
06:21:38|3.5512
06:21:39|3.5496
06:21:41|3.5496
06:21:43|3.5496
06:21:44|3.5479
06:21:45|3.5479
06:21:46|3.5476
06:21:47|3.5476
06:21:48|3.5476
06:21:49|3.5493
06:21:50|3.5493
06:21:51|3.5493
06:21:52|3.5488
06:21:53|3.5488
06:21:55|3.5488
06:21:55|3.5488
06:21:56|3.5493
06:21:58|3.5492
06:21:59|3.5492
06:21:59|3.5492
06:22:00|3.5492
06:22:02|3.5492
06:22:03|3.5492
06:22:03|3.5492
06:22:05|3.5492
06:22:06|3.5492
06:22:07|3.5492
06:22:08|3.5492
06:22:09|3.5492
06:22:10|3.5492
06:22:12|3.5492
06:22:13|3.5486
06:22:14|3.5486
06:22:15|3.5497
06:22:15|3.5522
06:22:16|3.5509
06:22:18|3.5509
06:22:19|3.5509
06:22:20|3.5509
06:22:21|3.5509
06:22:22|3.5528
06:22:22|3.5524
06:22:24|3.554
06:22:25|3.5519
06:22:25|3.552
06:22:26|3.5499
06:22:27|3.5499
06:22:28|3.5493
06:22:29|3.5493
06:22:31|3.5493
06:22:32|3.5493
06:22:32|3.5496
06:22:34|3.5496
06:22:35|3.55
06:22:36|3.55
06:22:36|3.5511
06:22:38|3.5514
06:22:38|3.5514
06:22:40|3.5514
06:22:41|3.5514
06:22:42|3.5514
06:22:43|3.5514
06:22:44|3.5514
06:22:46|3.5514
06:22:47|3.5514
06:22:47|3.551
06:22:49|3.5482
06:22:50|3.5482
06:22:50|3.5482
06:22:52|3.5482
06:22:53|3.5448
06:22:54|3.5448
06:22:55|3.5448
06:22:56|3.5438
06:22:57|3.5435
06:22:58|3.5451
06:22:59|3.5451
06:23:00|3.5454
06:23:01|3.5461
06:23:02|3.5461
06:23:03|3.5455
06:23:05|3.5455
06:23:05|3.5455
06:23:06|3.5443
06:23:08|3.5471
06:23:09|3.5471
06:23:09|3.5471
06:23:10|3.5473
06:23:11|3.5469
06:23:12|3.5484
06:23:13|3.5481
06:23:14|3.5493
06:23:15|3.5493
06:23:16|3.5491
06:23:17|3.5487
06:23:18|3.5487
06:23:19|3.5487
06:23:21|3.5468
06:23:21|3.546
06:23:23|3.546
06:23:24|3.546
06:23:24|3.5431
06:23:25|3.5431
06:23:26|3.5431
06:23:27|3.5431
06:23:29|3.5433
06:23:30|3.5433
06:23:31|3.5433
06:23:31|3.5433
06:23:32|3.5433
06:23:33|3.5443
06:23:34|3.5443
06:23:36|3.5443
06:23:36|3.5443
06:23:37|3.5443
06:23:38|3.5443
06:23:39|3.5443
06:23:40|3.5443
06:23:42|3.5443
06:23:43|3.5443
06:23:44|3.5443
06:23:45|3.5443
06:23:46|3.5443
06:23:47|3.5443
06:23:48|3.5443
06:23:50|3.5443
06:23:50|3.5443
06:23:52|3.5443
06:23:53|3.5429
06:23:53|3.5429
06:23:55|3.5429
06:23:55|3.5429
06:23:57|3.5429
06:23:57|3.5429
06:23:59|3.5437
06:24:00|3.5437
06:24:00|3.5437
06:24:02|3.5437
06:24:03|3.5466
06:24:03|3.5466
06:24:04|3.5452
06:24:05|3.5452
06:24:07|3.5452
06:24:08|3.5452
06:24:09|3.5452
06:24:10|3.5432
06:24:10|3.5432
06:24:12|3.5432
06:24:13|3.5432
06:24:14|3.5432
06:24:15|3.5432
06:24:16|3.5422
06:24:17|3.5422
06:24:18|3.5422
06:24:19|3.5422
06:24:20|3.5422
06:24:21|3.5422
06:24:22|3.5424
06:24:23|3.5424
06:24:24|3.5433
06:24:25|3.5433
06:24:26|3.5433
06:24:27|3.5433
06:24:28|3.5433
06:24:29|3.5433
06:24:30|3.5422
06:24:31|3.5426
06:24:32|3.5433
06:24:33|3.5433
06:24:34|3.5433
06:24:35|3.5428
06:24:36|3.5428
06:24:37|3.5428
06:24:38|3.5428
06:24:39|3.5428
06:24:40|3.5428
06:24:41|3.5428
06:24:42|3.5428
06:24:43|3.5428
06:24:44|3.5418
06:24:45|3.5418
06:24:46|3.5389
06:24:47|3.5389
06:24:48|3.5381
06:24:49|3.5381
06:24:50|3.5357
06:24:52|3.5357
06:24:53|3.5357
06:24:54|3.5357
06:24:55|3.5357
06:24:56|3.5357
06:24:57|3.5357
06:24:58|3.5393
06:24:59|3.5393
06:25:00|3.5379
06:25:01|3.5379
06:25:02|3.5377
06:25:03|3.5377
06:25:04|3.5381
06:25:05|3.5381
06:25:06|3.5381
06:25:07|3.5381
06:25:09|3.5394
06:25:09|3.5394
06:25:10|3.5425
06:25:11|3.5425
06:25:12|3.5425
06:25:13|3.543
06:25:15|3.543
06:25:15|3.5438
06:25:17|3.5433
06:25:18|3.5433
06:25:19|3.5441
06:25:20|3.5441
06:25:21|3.5445
06:25:22|3.5445
06:25:23|3.5445
06:25:24|3.5445
06:25:24|3.5445
06:25:26|3.546
06:25:26|3.546
06:25:28|3.546
06:25:28|3.5448
06:25:29|3.5448
06:25:30|3.5448
06:25:32|3.5448
06:25:32|3.5422
06:25:34|3.5422
06:25:34|3.5416
06:25:35|3.5404
06:25:37|3.5404
06:25:37|3.5404
06:25:38|3.5404
06:25:40|3.5404
06:25:41|3.5404
06:25:42|3.5404
06:25:42|3.5404
06:25:43|3.5388
06:25:45|3.5388
06:25:47|3.5388
06:25:47|3.5389
06:25:48|3.5389
06:25:49|3.5389
06:25:50|3.5389
06:25:52|3.5399
06:25:52|3.5399
06:25:54|3.543
06:25:55|3.5424
06:25:56|3.5424
06:25:57|3.5426
06:25:58|3.5426
06:25:59|3.5426
06:26:00|3.5426
06:26:01|3.5397
06:26:02|3.5397
06:26:03|3.5397
06:26:04|3.5397
06:26:05|3.5403
06:26:06|3.5394
06:26:07|3.5397
06:26:08|3.5397
06:26:09|3.5397
06:26:10|3.5397
06:26:11|3.5397
06:26:12|3.5397
06:26:14|3.5402
06:26:14|3.5402
06:26:15|3.5386
06:26:16|3.5386
06:26:17|3.5386
06:26:19|3.5396
06:26:19|3.5396
06:26:20|3.5396
06:26:21|3.5396
06:26:22|3.5405
06:26:23|3.5405
06:26:24|3.5405
06:26:25|3.5405
06:26:26|3.5405
06:26:27|3.5405
06:26:29|3.5413
06:26:29|3.5413
06:26:30|3.541
06:26:32|3.541
06:26:32|3.5413
06:26:33|3.5421
06:26:35|3.5421
06:26:35|3.5421
06:26:36|3.5421
06:26:37|3.5421
06:26:38|3.5421
06:26:39|3.5421
06:26:41|3.5421
06:26:41|3.5413
06:26:42|3.5414
06:26:43|3.5413
06:26:44|3.5413
06:26:45|3.5413
06:26:47|3.5413
06:26:48|3.5413
06:26:49|3.5413
06:26:51|3.5413
06:26:52|3.5413
06:26:53|3.5413
06:26:54|3.5413
06:26:55|3.5413
06:26:56|3.5413
06:26:57|3.5413
06:26:58|3.5413
06:26:59|3.5413
06:27:00|3.5429
06:27:01|3.5457
06:27:02|3.5457
06:27:03|3.5457
06:27:04|3.5457
06:27:06|3.5457
06:27:06|3.5457
06:27:07|3.5457
06:27:09|3.5457
06:27:10|3.5458
06:27:10|3.5458
06:27:11|3.5458
06:27:12|3.5458
06:27:14|3.5458
06:27:14|3.5458
06:27:15|3.5458
06:27:16|3.5458
06:27:18|3.5452
06:27:19|3.5452
06:27:19|3.5452
06:27:20|3.5452
06:27:21|3.5452
06:27:23|3.5453
06:27:23|3.5453
06:27:24|3.5453
06:27:26|3.5431
06:27:26|3.5431
06:27:28|3.5448
06:27:28|3.5458
06:27:30|3.5458
06:27:30|3.5462
06:27:31|3.5462
06:27:32|3.545
06:27:33|3.545
06:27:34|3.545
06:27:36|3.5426
06:27:36|3.5426
06:27:37|3.5426
06:27:39|3.5426
06:27:40|3.5426
06:27:41|3.5426
06:27:42|3.5413
06:27:42|3.5413
06:27:43|3.5413
06:27:44|3.5413
06:27:45|3.5413
06:27:47|3.5413
06:27:48|3.5413
06:27:49|3.5413
06:27:51|3.5417
06:27:52|3.5417
06:27:53|3.5408
06:27:53|3.5408
06:27:54|3.5408
06:27:56|3.5408
06:27:57|3.5403
06:27:58|3.5419
06:27:58|3.5415
06:28:00|3.5415
06:28:00|3.5421
06:28:02|3.5421
06:28:02|3.5428
06:28:03|3.5444
06:28:05|3.5444
06:28:06|3.5444
06:28:07|3.5433
06:28:08|3.5433
06:28:09|3.5431
06:28:10|3.5441
06:28:10|3.5441
06:28:11|3.5458
06:28:13|3.5452
06:28:14|3.5444
06:28:15|3.5444
06:28:16|3.5444
06:28:17|3.5444
06:28:18|3.5444
06:28:19|3.5444
06:28:20|3.5444
06:28:21|3.5444
06:28:22|3.5446
06:28:23|3.544
06:28:24|3.544
06:28:25|3.544
06:28:26|3.544
06:28:27|3.544
06:28:28|3.544
06:28:29|3.544
06:28:30|3.544
06:28:31|3.544
06:28:32|3.544
06:28:33|3.544
06:28:34|3.544
06:28:35|3.544
06:28:36|3.544
06:28:37|3.544
06:28:38|3.544
06:28:39|3.544
06:28:40|3.5457
06:28:41|3.5457
06:28:42|3.5499
06:28:43|3.5499
06:28:44|3.5499
06:28:45|3.5481
06:28:46|3.5481
06:28:47|3.5481
06:28:49|3.5488
06:28:50|3.5483
06:28:52|3.5477
06:28:52|3.5477
06:28:54|3.5477
06:28:54|3.5477
06:28:55|3.5477
06:28:57|3.5477
06:28:57|3.5477
06:28:58|3.5477
06:29:00|3.5477
06:29:00|3.5477
06:29:02|3.5462
06:29:02|3.5462
06:29:03|3.5458
06:29:04|3.5458
06:29:06|3.5458
06:29:07|3.5458
06:29:07|3.5458
06:29:09|3.5458
06:29:09|3.5458
06:29:10|3.5458
06:29:11|3.5458
06:29:12|3.5458
06:29:14|3.5458
06:29:15|3.5458
06:29:16|3.5458
06:29:16|3.5458
06:29:18|3.5458
06:29:19|3.5458
06:29:19|3.5458
06:29:20|3.5458
06:29:22|3.5458
06:29:22|3.5458
06:29:23|3.5424
06:29:25|3.5407
06:29:26|3.5415
06:29:27|3.5416
06:29:27|3.5416
06:29:29|3.5417
06:29:29|3.5417
06:29:30|3.5417
06:29:31|3.5417
06:29:33|3.5417
06:29:34|3.5424
06:29:35|3.5424
06:29:36|3.5424
06:29:37|3.5424
06:29:38|3.5424
06:29:39|3.5424
06:29:40|3.5424
06:29:41|3.5424
06:29:42|3.5424
06:29:43|3.5424
06:29:44|3.5424
06:29:45|3.5424
06:29:46|3.5422
06:29:47|3.5424
06:29:48|3.5424
06:29:50|3.5424
06:29:51|3.5432
06:29:51|3.5432
06:29:53|3.5442
06:29:53|3.5443
06:29:55|3.5443
06:29:56|3.5428
06:29:57|3.5428
06:29:58|3.5426
06:29:59|3.5433
06:30:00|3.5449
06:30:01|3.5449
06:30:02|3.5449
06:30:04|3.5438
06:30:05|3.544
06:30:05|3.544
06:30:06|3.544
06:30:07|3.5429
06:30:09|3.5415
06:30:10|3.5415
06:30:10|3.5415
06:30:12|3.5415
06:30:13|3.5414
06:30:14|3.5409
06:30:14|3.5409
06:30:16|3.5392
06:30:17|3.5391
06:30:18|3.5403
06:30:19|3.5404
06:30:20|3.5404
06:30:21|3.5404
06:30:22|3.5404
06:30:23|3.5404
06:30:24|3.5404
06:30:25|3.5404
06:30:26|3.5404
06:30:27|3.5404
06:30:28|3.5404
06:30:29|3.5381
06:30:30|3.5371
06:30:31|3.5352
06:30:32|3.5352
06:30:33|3.5352
06:30:34|3.5356
06:30:35|3.5365
06:30:36|3.5365
06:30:37|3.5365
06:30:38|3.5365
06:30:39|3.5365
06:30:40|3.5359
06:30:41|3.537
06:30:42|3.537
06:30:43|3.5381
06:30:44|3.5386
06:30:45|3.5386
06:30:46|3.5386
06:30:47|3.5386
06:30:48|3.5386
06:30:49|3.5386
06:30:51|3.5386
06:30:52|3.5386
06:30:54|3.5386
06:30:55|3.5386
06:30:55|3.5386
06:30:56|3.5386
06:30:57|3.5386
06:30:58|3.5386
06:30:59|3.5386
06:31:00|3.538
06:31:01|3.5372
06:31:03|3.5357
06:31:03|3.5357
06:31:04|3.5357
06:31:05|3.5357
06:31:07|3.5357
06:31:07|3.5353
06:31:08|3.5353
06:31:09|3.5356
06:31:11|3.5356
06:31:11|3.5356
06:31:12|3.5356
06:31:13|3.5356
06:31:15|3.5355
06:31:15|3.5344
06:31:16|3.5334
06:31:18|3.5345
06:31:18|3.5345
06:31:19|3.5349
06:31:21|3.5349
06:31:22|3.5358
06:31:23|3.5358
06:31:24|3.5358
06:31:25|3.5358
06:31:26|3.5358
06:31:27|3.5358
06:31:28|3.5358
06:31:29|3.5339
06:31:30|3.5339
06:31:31|3.5339
06:31:32|3.5339
06:31:33|3.5339
06:31:34|3.5328
06:31:35|3.5318
06:31:36|3.5318
06:31:37|3.5318
06:31:38|3.5318
06:31:39|3.5318
06:31:40|3.5339
06:31:41|3.5339
06:31:42|3.5339
06:31:43|3.5339
06:31:44|3.5355
06:31:45|3.5355
06:31:46|3.5359
06:31:47|3.5359
06:31:48|3.5363
06:31:49|3.5363
06:31:51|3.5376
06:31:51|3.5376
06:31:52|3.5376
06:31:54|3.5376
06:31:55|3.5376
06:31:55|3.5376
06:31:56|3.5372
06:31:57|3.5372
06:31:58|3.5372
06:32:00|3.5372
06:32:01|3.5372
06:32:02|3.5372
06:32:02|3.5372
06:32:03|3.5372
06:32:05|3.5372
06:32:06|3.537
06:32:06|3.5376
06:32:08|3.538
06:32:08|3.5381
06:32:09|3.5381
06:32:11|3.5381
06:32:11|3.5361
06:32:12|3.5361
06:32:13|3.5361
06:32:14|3.5361
06:32:15|3.5361
06:32:16|3.5361
06:32:17|3.5361
06:32:18|3.5361
06:32:20|3.5361
06:32:21|3.5361
06:32:21|3.5341
06:32:22|3.5341
06:32:24|3.5341
06:32:25|3.5341
06:32:25|3.5341
06:32:26|3.5341
06:32:27|3.5341
06:32:28|3.5341
06:32:29|3.5335
06:32:30|3.5335
06:32:32|3.5335
06:32:33|3.5335
06:32:33|3.5335
06:32:34|3.5335
06:32:36|3.5334
06:32:36|3.5334
06:32:37|3.5334
06:32:38|3.5339
06:32:39|3.5339
06:32:41|3.534
06:32:42|3.534
06:32:43|3.5348
06:32:43|3.5342
06:32:45|3.5342
06:32:46|3.5342
06:32:46|3.5342
06:32:48|3.5342
06:32:48|3.5338
06:32:49|3.5335
06:32:51|3.5335
06:32:52|3.5335
06:32:54|3.5354
06:32:55|3.5362
06:32:55|3.5362
06:32:56|3.5347
06:32:57|3.5347
06:32:59|3.5347
06:33:00|3.5347
06:33:01|3.5347
06:33:02|3.5351
06:33:03|3.5351
06:33:05|3.5382
06:33:06|3.5393
06:33:06|3.5406
06:33:08|3.5361
06:33:09|3.5353
06:33:10|3.5353
06:33:11|3.5369
06:33:11|3.5413
06:33:13|3.5417
06:33:15|3.5412
06:33:15|3.5412
06:33:16|3.5412
06:33:17|3.5387
06:33:18|3.5378
06:33:19|3.5383
06:33:21|3.5383
06:33:21|3.5383
06:33:22|3.5383
06:33:23|3.5383
06:33:24|3.5383
06:33:26|3.5383
06:33:26|3.5383
06:33:27|3.5383
06:33:28|3.5383
06:33:29|3.5391
06:33:30|3.5391
06:33:31|3.5391
06:33:33|3.538
06:33:33|3.538
06:33:35|3.538
06:33:36|3.538
06:33:37|3.538
06:33:38|3.538
06:33:39|3.538
06:33:40|3.5376
06:33:41|3.5383
06:33:41|3.5383
06:33:42|3.5376
06:33:44|3.5376
06:33:45|3.5376
06:33:46|3.5376
06:33:47|3.5376
06:33:48|3.5376
06:33:48|3.5376
06:33:49|3.535
06:33:50|3.535
06:33:52|3.535
06:33:53|3.535
06:33:53|3.535
06:33:55|3.535
06:33:55|3.535
06:33:57|3.535
06:33:58|3.535
06:33:59|3.535
06:34:00|3.535
06:34:01|3.535
06:34:02|3.535
06:34:03|3.535
06:34:04|3.5353
06:34:05|3.5353
06:34:06|3.537
06:34:07|3.537
06:34:08|3.537
06:34:09|3.537
06:34:10|3.537
06:34:11|3.537
06:34:12|3.5332
06:34:13|3.5332
06:34:14|3.5332
06:34:16|3.5332
06:34:17|3.5332
06:34:18|3.5332
06:34:19|3.5335
06:34:20|3.5335
06:34:21|3.5335
06:34:22|3.5335
06:34:23|3.5335
06:34:24|3.5335
06:34:25|3.5335
06:34:26|3.5338
06:34:27|3.5338
06:34:28|3.5338
06:34:29|3.5332
06:34:30|3.5332
06:34:31|3.5332
06:34:32|3.5332
06:34:34|3.5332
06:34:35|3.5332
06:34:36|3.5332
06:34:37|3.5332
06:34:38|3.5332
06:34:38|3.5332
06:34:40|3.5332
06:34:41|3.5332
06:34:41|3.5332
06:34:42|3.5332
06:34:44|3.5351
06:34:45|3.5351
06:34:45|3.5358
06:34:47|3.5358
06:34:48|3.5358
06:34:48|3.5368
06:34:49|3.5347
06:34:51|3.5347
06:34:52|3.5347
06:34:53|3.5347
06:34:54|3.5347
06:34:56|3.5347
06:34:56|3.5347
06:34:57|3.5347
06:34:58|3.5347
06:34:59|3.5347
06:35:00|3.5346
06:35:01|3.5349
06:35:02|3.5356
06:35:04|3.5359
06:35:04|3.5359
06:35:05|3.5359
06:35:06|3.5359
06:35:07|3.5359
06:35:08|3.5364
06:35:09|3.5364
06:35:10|3.5364
06:35:11|3.5364
06:35:12|3.5367
06:35:13|3.5368
06:35:14|3.5364
06:35:15|3.5364
06:35:16|3.5358
06:35:17|3.5355
06:35:19|3.5355
06:35:19|3.5355
06:35:20|3.5355
06:35:21|3.5355
06:35:22|3.5348
06:35:24|3.5348
06:35:25|3.5347
06:35:25|3.5347
06:35:26|3.5347
06:35:28|3.5347
06:35:28|3.5333
06:35:29|3.5326
06:35:31|3.5326
06:35:32|3.5326
06:35:32|3.5314
06:35:34|3.5314
06:35:35|3.5302
06:35:36|3.5308
06:35:36|3.5317
06:35:38|3.532
06:35:38|3.532
06:35:40|3.532
06:35:41|3.532
06:35:41|3.532
06:35:43|3.5318
06:35:44|3.5331
06:35:45|3.5326
06:35:45|3.5326
06:35:47|3.5326
06:35:47|3.5326
06:35:49|3.5326
06:35:50|3.5326
06:35:51|3.5326
06:35:52|3.5326
06:35:53|3.532
06:35:53|3.5323
06:35:56|3.5327
06:35:57|3.5328
06:35:58|3.533
06:35:58|3.533
06:35:59|3.5337
06:36:00|3.5337
06:36:01|3.5337
06:36:03|3.5337
06:36:04|3.5341
06:36:05|3.5341
06:36:06|3.5341
06:36:07|3.5341
06:36:08|3.536
06:36:09|3.5356
06:36:10|3.5356
06:36:11|3.5356
06:36:12|3.5356
06:36:13|3.536
06:36:14|3.5383
06:36:15|3.5386
06:36:17|3.5392
06:36:18|3.5381
06:36:18|3.5381
06:36:20|3.5381
06:36:20|3.5381
06:36:21|3.5381
06:36:22|3.5381
06:36:24|3.5381
06:36:25|3.5371
06:36:25|3.5371
06:36:26|3.5371
06:36:27|3.5372
06:36:28|3.5375
06:36:30|3.5375
06:36:30|3.5375
06:36:31|3.5375
06:36:32|3.5375
06:36:33|3.5375
06:36:34|3.5375
06:36:35|3.5375
06:36:36|3.5375
06:36:37|3.5375
06:36:38|3.5375
06:36:39|3.5375
06:36:40|3.5375
06:36:41|3.5375
06:36:42|3.5375
06:36:43|3.5375
06:36:44|3.5375
06:36:46|3.5375
06:36:46|3.5375
06:36:47|3.5375
06:36:48|3.5405
06:36:49|3.5444
06:36:50|3.5435
06:36:51|3.5452
06:36:52|3.5464
06:36:53|3.5464
06:36:55|3.5446
06:36:56|3.5447
06:36:57|3.5447
06:36:59|3.5447
06:36:59|3.5447
06:37:00|3.5447
06:37:02|3.5447
06:37:02|3.545
06:37:05|3.545
06:37:06|3.545
06:37:07|3.543
06:37:08|3.5427
06:37:08|3.5447
06:37:10|3.5447
06:37:11|3.5445
06:37:12|3.5437
06:37:13|3.5429
06:37:14|3.5429
06:37:15|3.5429
06:37:16|3.5429
06:37:17|3.5433
06:37:18|3.5433
06:37:19|3.5433
06:37:20|3.5433
06:37:21|3.5438
06:37:22|3.5438
06:37:23|3.5436
06:37:24|3.5437
06:37:25|3.5437
06:37:26|3.5434
06:37:27|3.544
06:37:28|3.544
06:37:29|3.544
06:37:30|3.544
06:37:31|3.544
06:37:32|3.544
06:37:33|3.5433
06:37:34|3.5433
06:37:35|3.5433
06:37:36|3.5444
06:37:37|3.5444
06:37:38|3.5458
06:37:39|3.5452
06:37:40|3.5452
06:37:41|3.5452
06:37:42|3.5452
06:37:43|3.5452
06:37:44|3.5445
06:37:45|3.5453
06:37:46|3.5453
06:37:47|3.5453
06:37:48|3.5453
06:37:49|3.5446
06:37:50|3.5446
06:37:51|3.5446
06:37:52|3.5446
06:37:53|3.545
06:37:54|3.545
06:37:55|3.545
06:37:56|3.545
06:37:57|3.545
06:37:58|3.545
06:37:59|3.5446
06:38:00|3.5446
06:38:01|3.5446
06:38:02|3.5446
06:38:04|3.5446
06:38:04|3.5446
06:38:06|3.5449
06:38:07|3.5449
06:38:07|3.5445
06:38:08|3.5445
06:38:09|3.5448
06:38:10|3.5446
06:38:11|3.5446
06:38:12|3.5446
06:38:13|3.5446
06:38:15|3.5446
06:38:16|3.5451
06:38:16|3.5451
06:38:17|3.5448
06:38:18|3.5448
06:38:19|3.5448
06:38:20|3.5448
06:38:21|3.5448
06:38:22|3.5452
06:38:23|3.5467
06:38:25|3.5464
06:38:25|3.547
06:38:26|3.545
06:38:27|3.5438
06:38:29|3.5438
06:38:29|3.5421
06:38:30|3.5421
06:38:32|3.5436
06:38:32|3.5436
06:38:33|3.5436
06:38:35|3.5434
06:38:35|3.5434
06:38:36|3.5434
06:38:37|3.5434
06:38:39|3.5434
06:38:40|3.5434
06:38:40|3.5434
06:38:41|3.5434
06:38:43|3.5434
06:38:44|3.5431
06:38:45|3.5417
06:38:46|3.5417
06:38:47|3.5417
06:38:48|3.5417
06:38:48|3.5401
06:38:49|3.5401
06:38:51|3.5401
06:38:52|3.5401
06:38:53|3.5385
06:38:54|3.5385
06:38:55|3.5385
06:38:56|3.5385
06:38:57|3.5385
06:38:59|3.5385
06:39:00|3.5385
06:39:01|3.5385
06:39:01|3.5385
06:39:03|3.5385
06:39:04|3.5372
06:39:05|3.5372
06:39:06|3.5364
06:39:07|3.5364
06:39:08|3.5381
06:39:09|3.5378
06:39:10|3.5378
06:39:11|3.5378
06:39:13|3.5378
06:39:13|3.537
06:39:14|3.537
06:39:16|3.537
06:39:16|3.5379
06:39:18|3.5383
06:39:19|3.5388
06:39:20|3.5388
06:39:21|3.5388
06:39:22|3.5394
06:39:23|3.5394
06:39:24|3.5394
06:39:25|3.5394
06:39:26|3.5384
06:39:27|3.5384
06:39:27|3.5382
06:39:28|3.5382
06:39:30|3.5384
06:39:31|3.5384
06:39:31|3.5387
06:39:33|3.5387
06:39:34|3.5384
06:39:35|3.5384
06:39:36|3.5384
06:39:36|3.5384
06:39:38|3.5384
06:39:39|3.5384
06:39:39|3.5383
06:39:41|3.5383
06:39:41|3.5383
06:39:42|3.5381
06:39:44|3.5344
06:39:44|3.5344
06:39:45|3.5337
06:39:47|3.5337
06:39:48|3.5337
06:39:49|3.5342
06:39:50|3.5342
06:39:51|3.5342
06:39:52|3.5342
06:39:53|3.534
06:39:54|3.534
06:39:55|3.534
06:39:56|3.534
06:39:57|3.534
06:39:58|3.533
06:40:00|3.5337
06:40:01|3.5329
06:40:02|3.5329
06:40:03|3.5329
06:40:04|3.5329
06:40:05|3.5327
06:40:06|3.5327
06:40:07|3.5327
06:40:08|3.5327
06:40:09|3.5335
06:40:10|3.5342
06:40:11|3.535
06:40:12|3.535
06:40:13|3.5349
06:40:14|3.5349
06:40:15|3.534
06:40:16|3.534
06:40:17|3.5327
06:40:18|3.5327
06:40:19|3.5327
06:40:21|3.5331
06:40:21|3.5334
06:40:22|3.5324
06:40:23|3.5324
06:40:25|3.5324
06:40:25|3.5324
06:40:26|3.5324
06:40:27|3.5308
06:40:28|3.5308
06:40:29|3.5306
06:40:30|3.5306
06:40:31|3.5306
06:40:32|3.5306
06:40:33|3.5305
06:40:34|3.5305
06:40:35|3.5295
06:40:36|3.5291
06:40:37|3.5291
06:40:38|3.5288
06:40:40|3.5288
06:40:41|3.5288
06:40:41|3.5288
06:40:42|3.5296
06:40:43|3.5292
06:40:45|3.5292
06:40:45|3.5292
06:40:46|3.5297
06:40:47|3.5297
06:40:48|3.5304
06:40:49|3.5297
06:40:50|3.5298
06:40:51|3.5298
06:40:52|3.53
06:40:53|3.5298
06:40:54|3.5298
06:40:55|3.5298
06:40:56|3.5285
06:40:57|3.5285
06:40:58|3.5277
06:41:00|3.5269
06:41:01|3.5269
06:41:02|3.5261
06:41:03|3.5261
06:41:04|3.5271
06:41:05|3.5266
06:41:06|3.526
06:41:07|3.5257
06:41:08|3.5261
06:41:09|3.527
06:41:10|3.5279
06:41:11|3.5279
06:41:12|3.5286
06:41:13|3.5296
06:41:14|3.5282
06:41:15|3.5278
06:41:16|3.5278
06:41:17|3.5278
06:41:18|3.5278
06:41:19|3.5283
06:41:20|3.529
06:41:21|3.529
06:41:22|3.529
06:41:23|3.529
06:41:24|3.529
06:41:25|3.5264
06:41:26|3.5264
06:41:27|3.5264
06:41:28|3.5264
06:41:30|3.5264
06:41:30|3.5264
06:41:31|3.5264
06:41:32|3.5264
06:41:33|3.5264
06:41:34|3.5264
06:41:35|3.5259
06:41:36|3.5259
06:41:37|3.5259
06:41:39|3.5247
06:41:39|3.5242
06:41:40|3.5217
06:41:41|3.521
06:41:42|3.5219
06:41:43|3.5218
06:41:44|3.5209
06:41:45|3.5209
06:41:46|3.5217
06:41:47|3.5217
06:41:48|3.5217
06:41:49|3.5217
06:41:50|3.5214
06:41:51|3.5214
06:41:52|3.5214
06:41:53|3.5209
06:41:55|3.5216
06:41:55|3.5213
06:41:56|3.5213
06:41:57|3.5218
06:41:58|3.5213
06:41:59|3.5208
06:42:01|3.5207
06:42:03|3.5208
06:42:04|3.5228
06:42:05|3.5233
06:42:06|3.5235
06:42:07|3.5224
06:42:09|3.5233
06:42:10|3.5234
06:42:10|3.5237
06:42:12|3.524
06:42:13|3.524
06:42:14|3.524
06:42:15|3.5218
06:42:15|3.5218
06:42:17|3.5218
06:42:17|3.5215
06:42:19|3.5215
06:42:20|3.5215
06:42:20|3.5215
06:42:21|3.5212
06:42:23|3.5212
06:42:23|3.5212
06:42:25|3.5212
06:42:25|3.5212
06:42:27|3.5204
06:42:27|3.5204
06:42:28|3.5204
06:42:30|3.5204
06:42:30|3.5199
06:42:31|3.5193
06:42:32|3.5193
06:42:34|3.5193
06:42:34|3.5193
06:42:36|3.5192
06:42:37|3.5192
06:42:37|3.5192
06:42:39|3.5192
06:42:39|3.5192
06:42:41|3.5192
06:42:41|3.5195
06:42:43|3.5195
06:42:43|3.5198
06:42:44|3.5196
06:42:46|3.5196
06:42:46|3.5196
06:42:47|3.5196
06:42:49|3.5196
06:42:49|3.5196
06:42:51|3.5196
06:42:51|3.52
06:42:53|3.52
06:42:54|3.52
06:42:55|3.52
06:42:56|3.5196
06:42:57|3.5196
06:42:58|3.519
06:42:59|3.5186
06:43:00|3.5191
06:43:01|3.5195
06:43:02|3.5195
06:43:03|3.5194
06:43:04|3.5188
06:43:05|3.5188
06:43:06|3.5188
06:43:07|3.519
06:43:08|3.5208
06:43:09|3.5206
06:43:10|3.5206
06:43:11|3.5221
06:43:12|3.5221
06:43:14|3.5221
06:43:15|3.5224
06:43:16|3.5227
06:43:17|3.5227
06:43:17|3.5227
06:43:19|3.5229
06:43:20|3.5243
06:43:21|3.5245
06:43:22|3.5232
06:43:23|3.5232
06:43:24|3.5232
06:43:25|3.5236
06:43:26|3.5244
06:43:27|3.5257
06:43:28|3.5257
06:43:29|3.5258
06:43:30|3.5248
06:43:31|3.5248
06:43:32|3.5248
06:43:33|3.5232
06:43:34|3.5232
06:43:35|3.5232
06:43:36|3.5232
06:43:37|3.5232
06:43:38|3.5232
06:43:39|3.5232
06:43:40|3.5232
06:43:41|3.5222
06:43:43|3.5222
06:43:44|3.522
06:43:44|3.522
06:43:45|3.522
06:43:46|3.522
06:43:47|3.522
06:43:48|3.522
06:43:49|3.522
06:43:50|3.5222
06:43:51|3.5229
06:43:53|3.5228
06:43:54|3.5228
06:43:54|3.5228
06:43:55|3.5228
06:43:56|3.5228
06:43:57|3.5228
06:43:58|3.5228
06:43:59|3.5228
06:44:00|3.5228
06:44:01|3.5228
06:44:03|3.5233
06:44:04|3.5233
06:44:05|3.5233
06:44:06|3.5246
06:44:07|3.5247
06:44:08|3.5261
06:44:09|3.5262
06:44:10|3.5262
06:44:11|3.5264
06:44:12|3.5269
06:44:13|3.5262
06:44:14|3.5262
06:44:16|3.5274
06:44:17|3.5277
06:44:18|3.5286
06:44:18|3.5286
06:44:20|3.5296
06:44:21|3.5297
06:44:22|3.5297
06:44:23|3.5297
06:44:24|3.5297
06:44:25|3.5297
06:44:26|3.5297
06:44:27|3.5297
06:44:28|3.5297
06:44:29|3.5294
06:44:30|3.5294
06:44:31|3.5264
06:44:32|3.5264
06:44:33|3.5264
06:44:34|3.5264
06:44:35|3.5273
06:44:37|3.5273
06:44:37|3.529
06:44:38|3.5289
06:44:39|3.5289
06:44:40|3.5284
06:44:41|3.5284
06:44:42|3.5284
06:44:43|3.5284
06:44:44|3.5284
06:44:45|3.5284
06:44:46|3.5284
06:44:47|3.5285
06:44:48|3.5285
06:44:49|3.5285
06:44:51|3.528
06:44:51|3.5281
06:44:53|3.5281
06:44:53|3.5281
06:44:54|3.5281
06:44:55|3.5281
06:44:56|3.5281
06:44:57|3.5288
06:44:58|3.5288
06:44:59|3.5288
06:45:01|3.5288
06:45:01|3.5288
06:45:02|3.5288
06:45:04|3.5273
06:45:05|3.5273
06:45:06|3.5273
06:45:07|3.5273
06:45:08|3.5258
06:45:09|3.5258
06:45:10|3.5261
06:45:11|3.5261
06:45:12|3.5261
06:45:14|3.5282
06:45:15|3.5285
06:45:15|3.5285
06:45:16|3.5285
06:45:18|3.5284
06:45:18|3.5284
06:45:19|3.5284
06:45:21|3.5284
06:45:22|3.5284
06:45:22|3.5284
06:45:24|3.5269
06:45:24|3.5269
06:45:26|3.528
06:45:26|3.5283
06:45:27|3.5282
06:45:29|3.5278
06:45:29|3.5258
06:45:30|3.5258
06:45:31|3.5258
06:45:33|3.5258
06:45:34|3.5258
06:45:34|3.5258
06:45:36|3.5258
06:45:37|3.5258
06:45:38|3.5264
06:45:39|3.5264
06:45:39|3.5259
06:45:41|3.5259
06:45:42|3.526
06:45:43|3.5261
06:45:44|3.5268
06:45:45|3.5264
06:45:46|3.5264
06:45:47|3.5264
06:45:48|3.5264
06:45:49|3.5263
06:45:50|3.5263
06:45:51|3.5263
06:45:52|3.5263
06:45:53|3.5263
06:45:54|3.5263
06:45:55|3.5263
06:45:56|3.5263
06:45:57|3.5263
06:45:58|3.5263
06:45:59|3.5263
06:46:00|3.5263
06:46:01|3.5263
06:46:02|3.5263
06:46:03|3.5263
06:46:04|3.5261
06:46:05|3.5261
06:46:06|3.5261
06:46:07|3.5262
06:46:08|3.5262
06:46:09|3.5258
06:46:11|3.5258
06:46:12|3.5255
06:46:13|3.5262
06:46:14|3.5263
06:46:15|3.5263
06:46:16|3.5263
06:46:17|3.5262
06:46:18|3.5262
06:46:20|3.5262
06:46:20|3.5261
06:46:22|3.5262
06:46:22|3.5262
06:46:23|3.5262
06:46:25|3.5269
06:46:26|3.5273
06:46:26|3.5273
06:46:27|3.5286
06:46:28|3.5286
06:46:29|3.5286
06:46:30|3.5286
06:46:31|3.5285
06:46:32|3.5285
06:46:33|3.5285
06:46:34|3.5281
06:46:35|3.5281
06:46:36|3.529
06:46:37|3.529
06:46:38|3.5305
06:46:39|3.5305
06:46:40|3.5305
06:46:41|3.5314
06:46:42|3.5326
06:46:44|3.5328
06:46:44|3.5336
06:46:46|3.5349
06:46:47|3.5349
06:46:47|3.5352
06:46:48|3.5352
06:46:49|3.5352
06:46:50|3.5352
06:46:51|3.5352
06:46:52|3.5352
06:46:53|3.5352
06:46:55|3.5352
06:46:56|3.5352
06:46:57|3.5352
06:46:57|3.5352
06:46:59|3.5352
06:46:59|3.5352
06:47:01|3.5352
06:47:01|3.5352
06:47:03|3.5338
06:47:04|3.5338
06:47:05|3.5338
06:47:06|3.5338
06:47:08|3.533
06:47:09|3.533
06:47:09|3.5329
06:47:11|3.5329
06:47:12|3.5329
06:47:12|3.5329
06:47:14|3.5329
06:47:14|3.5329
06:47:15|3.5329
06:47:16|3.5329
06:47:18|3.5329
06:47:19|3.5329
06:47:19|3.5324
06:47:20|3.5324
06:47:21|3.5324
06:47:22|3.5325
06:47:23|3.5343
06:47:25|3.5343
06:47:26|3.5348
06:47:27|3.5348
06:47:28|3.5348
06:47:29|3.5348
06:47:30|3.5349
06:47:32|3.5349
06:47:32|3.5349
06:47:34|3.5349
06:47:34|3.5349
06:47:35|3.5352
06:47:36|3.5357
06:47:37|3.5357
06:47:38|3.5357
06:47:39|3.5351
06:47:40|3.5351
06:47:41|3.5351
06:47:42|3.5351
06:47:44|3.5351
06:47:44|3.5351
06:47:45|3.5351
06:47:46|3.5317
06:47:47|3.5318
06:47:48|3.5318
06:47:49|3.5325
06:47:50|3.5325
06:47:51|3.5317
06:47:52|3.5317
06:47:54|3.5317
06:47:54|3.5317
06:47:55|3.5317
06:47:56|3.5317
06:47:57|3.5317
06:47:58|3.532
06:47:59|3.5321
06:48:00|3.5314
06:48:02|3.5314
06:48:02|3.5314
06:48:04|3.5325
06:48:05|3.533
06:48:06|3.5331
06:48:08|3.5336
06:48:09|3.5335
06:48:10|3.5335
06:48:10|3.5334
06:48:11|3.5334
06:48:12|3.5334
06:48:13|3.5334
06:48:15|3.5334
06:48:16|3.5334
06:48:17|3.5334
06:48:19|3.5334
06:48:19|3.5325
06:48:21|3.5325
06:48:21|3.5325
06:48:23|3.5328
06:48:24|3.5328
06:48:24|3.5324
06:48:25|3.5324
06:48:26|3.5326
06:48:27|3.5326
06:48:28|3.5327
06:48:30|3.5324
06:48:31|3.5324
06:48:31|3.5324
06:48:32|3.5327
06:48:33|3.5313
06:48:35|3.5313
06:48:36|3.5313
06:48:36|3.5313
06:48:38|3.5313
06:48:38|3.5315
06:48:40|3.5315
06:48:41|3.5315
06:48:41|3.5306
06:48:42|3.5306
06:48:44|3.5306
06:48:44|3.5307
06:48:45|3.5316
06:48:46|3.5329
06:48:47|3.5329
06:48:49|3.5329
06:48:50|3.5339
06:48:51|3.5359
06:48:51|3.5362
06:48:53|3.5362
06:48:53|3.5362
06:48:55|3.5362
06:48:56|3.5362
06:48:56|3.5362
06:48:58|3.5362
06:48:58|3.5362
06:49:00|3.5393
06:49:00|3.5401
06:49:02|3.5401
06:49:03|3.54
06:49:04|3.54
06:49:04|3.5389
06:49:06|3.5383
06:49:07|3.5383
06:49:08|3.5365
06:49:09|3.5371
06:49:10|3.5377
06:49:11|3.5377
06:49:12|3.5377
06:49:13|3.5377
06:49:14|3.5377
06:49:15|3.5377
06:49:17|3.5377
06:49:17|3.5377
06:49:18|3.5377
06:49:20|3.5361
06:49:20|3.5361
06:49:21|3.5361
06:49:22|3.5361
06:49:23|3.5361
06:49:25|3.5361
06:49:26|3.535
06:49:26|3.5365
06:49:27|3.5368
06:49:28|3.5355
06:49:30|3.5355
06:49:31|3.5355
06:49:31|3.5354
06:49:33|3.5354
06:49:34|3.5354
06:49:34|3.5354
06:49:36|3.5354
06:49:37|3.5354
06:49:37|3.5354
06:49:39|3.5354
06:49:39|3.534
06:49:40|3.5338
06:49:41|3.5346
06:49:42|3.5346
06:49:43|3.534
06:49:45|3.5339
06:49:45|3.5339
06:49:46|3.5339
06:49:48|3.5339
06:49:49|3.5339
06:49:50|3.5339
06:49:50|3.5339
06:49:51|3.5339
06:49:52|3.5339
06:49:53|3.5339
06:49:54|3.5339
06:49:56|3.5326
06:49:57|3.5325
06:49:58|3.5325
06:49:59|3.5325
06:49:59|3.5325
06:50:01|3.5332
06:50:02|3.5332
06:50:03|3.5332
06:50:04|3.5332
06:50:05|3.5332
06:50:06|3.5332
06:50:07|3.5332
06:50:08|3.5329
06:50:10|3.5333
06:50:10|3.5333
06:50:12|3.5333
06:50:13|3.5333
06:50:14|3.5332
06:50:14|3.5332
06:50:15|3.5332
06:50:17|3.5332
06:50:18|3.5335
06:50:18|3.5335
06:50:20|3.536
06:50:21|3.5364
06:50:21|3.5365
06:50:23|3.5365
06:50:23|3.5366
06:50:25|3.5366
06:50:26|3.5365
06:50:27|3.5365
06:50:28|3.5365
06:50:29|3.535
06:50:30|3.535
06:50:31|3.535
06:50:31|3.535
06:50:32|3.5365
06:50:34|3.5367
06:50:34|3.5364
06:50:36|3.534
06:50:37|3.5318
06:50:38|3.5318
06:50:39|3.5318
06:50:40|3.5328
06:50:40|3.5328
06:50:42|3.5328
06:50:43|3.5328
06:50:44|3.5328
06:50:45|3.5328
06:50:46|3.5328
06:50:47|3.5328
06:50:48|3.5328
06:50:49|3.5328
06:50:50|3.5328
06:50:51|3.5337
06:50:52|3.5337
06:50:53|3.5332
06:50:54|3.5333
06:50:55|3.5333
06:50:56|3.5333
06:50:57|3.5333
06:50:58|3.5345
06:50:59|3.5345
06:51:00|3.5345
06:51:01|3.5345
06:51:03|3.5345
06:51:03|3.5367
06:51:04|3.5368
06:51:05|3.5374
06:51:06|3.5374
06:51:07|3.5376
06:51:08|3.5378
06:51:10|3.5392
06:51:11|3.5392
06:51:12|3.5394
06:51:13|3.5401
06:51:14|3.5401
06:51:15|3.5404
06:51:16|3.5404
06:51:17|3.5409
06:51:18|3.5411
06:51:19|3.5412
06:51:20|3.5412
06:51:22|3.5412
06:51:22|3.5412
06:51:23|3.5417
06:51:24|3.5426
06:51:25|3.5425
06:51:26|3.5431
06:51:27|3.5435
06:51:28|3.5441
06:51:29|3.5441
06:51:30|3.5439
06:51:31|3.5439
06:51:33|3.5439
06:51:34|3.5439
06:51:35|3.5443
06:51:36|3.5443
06:51:37|3.5443
06:51:38|3.5443
06:51:39|3.5434
06:51:41|3.5424
06:51:41|3.5424
06:51:43|3.5424
06:51:43|3.5424
06:51:44|3.5424
06:51:46|3.5424
06:51:47|3.5424
06:51:47|3.5424
06:51:48|3.5424
06:51:49|3.5424
06:51:51|3.5419
06:51:51|3.5419
06:51:52|3.5424
06:51:53|3.5424
06:51:54|3.5424
06:51:55|3.5424
06:51:57|3.5424
06:51:57|3.5429
06:51:58|3.5424
06:51:59|3.5424
06:52:00|3.5424
06:52:02|3.5424
06:52:03|3.5424
06:52:04|3.5425
06:52:04|3.5425
06:52:05|3.5428
06:52:06|3.5428
06:52:07|3.5423
06:52:08|3.5423
06:52:09|3.5423
06:52:11|3.5423
06:52:12|3.5426
06:52:14|3.5429
06:52:15|3.5429
06:52:16|3.5421
06:52:17|3.5422
06:52:18|3.5422
06:52:19|3.5422
06:52:20|3.5422
06:52:21|3.5422
06:52:22|3.5422
06:52:23|3.5422
06:52:24|3.5421
06:52:25|3.5421
06:52:26|3.538
06:52:27|3.5393
06:52:28|3.5393
06:52:29|3.5392
06:52:30|3.5386
06:52:31|3.5386
06:52:32|3.5386
06:52:33|3.5386
06:52:34|3.5386
06:52:35|3.5386
06:52:36|3.5386
06:52:37|3.5383
06:52:38|3.5383
06:52:39|3.5383
06:52:40|3.5383
06:52:41|3.5383
06:52:42|3.5383
06:52:43|3.5372
06:52:44|3.5371
06:52:45|3.5371
06:52:46|3.5371
06:52:47|3.5371
06:52:48|3.5379
06:52:49|3.5389
06:52:50|3.5391
06:52:51|3.5405
06:52:52|3.5405
06:52:53|3.5405
06:52:54|3.5406
06:52:55|3.541
06:52:56|3.541
06:52:57|3.5411
06:52:58|3.5411
06:52:59|3.5418
06:53:00|3.5418
06:53:01|3.5418
06:53:02|3.5424
06:53:03|3.5424
06:53:04|3.5423
06:53:05|3.541
06:53:06|3.541
06:53:07|3.541
06:53:08|3.5415
06:53:09|3.5415
06:53:10|3.5407
06:53:12|3.5407
06:53:13|3.5407
06:53:14|3.5404
06:53:15|3.5401
06:53:16|3.5401
06:53:17|3.5404
06:53:19|3.5406
06:53:19|3.5406
06:53:21|3.5417
06:53:22|3.5422
06:53:23|3.5427
06:53:24|3.5432
06:53:25|3.5429
06:53:26|3.5432
06:53:27|3.5432
06:53:28|3.5433
06:53:29|3.5433
06:53:30|3.5433
06:53:32|3.5434
06:53:32|3.5442
06:53:33|3.5443
06:53:35|3.5437
06:53:36|3.5434
06:53:37|3.5432
06:53:38|3.5432
06:53:39|3.5428
06:53:40|3.5428
06:53:41|3.5428
06:53:43|3.5426
06:53:44|3.5426
06:53:44|3.5426
06:53:45|3.5426
06:53:46|3.5441
06:53:47|3.5441
06:53:49|3.5441
06:53:50|3.5452
06:53:50|3.5452
06:53:51|3.5452
06:53:52|3.5452
06:53:54|3.5452
06:53:55|3.5452
06:53:56|3.5452
06:53:57|3.547
06:53:58|3.547
06:53:59|3.5466
06:54:00|3.5459
06:54:01|3.5458
06:54:02|3.5458
06:54:03|3.546
06:54:04|3.546
06:54:05|3.5459
06:54:06|3.5459
06:54:07|3.546
06:54:08|3.546
06:54:09|3.546
06:54:10|3.5456
06:54:11|3.5455
06:54:12|3.5455
06:54:14|3.5455
06:54:15|3.5453
06:54:16|3.5453
06:54:17|3.5453
06:54:18|3.5463
06:54:19|3.5456
06:54:20|3.5461
06:54:21|3.5461
06:54:22|3.5462
06:54:23|3.5463
06:54:24|3.5463
06:54:25|3.5463
06:54:26|3.5463
06:54:27|3.5462
06:54:28|3.5462
06:54:29|3.5458
06:54:30|3.5458
06:54:31|3.5458
06:54:33|3.5458
06:54:33|3.5458
06:54:34|3.5445
06:54:35|3.5445
06:54:36|3.5445
06:54:38|3.5446
06:54:38|3.5446
06:54:40|3.5455
06:54:41|3.5455
06:54:42|3.5453
06:54:43|3.5453
06:54:44|3.5453
06:54:45|3.5453
06:54:45|3.5458
06:54:47|3.5458
06:54:48|3.5458
06:54:49|3.5458
06:54:50|3.5458
06:54:51|3.5454
06:54:52|3.5454
06:54:53|3.5454
06:54:54|3.5454
06:54:55|3.5454
06:54:56|3.5454
06:54:57|3.5454
06:54:58|3.5454
06:54:59|3.5454
06:55:00|3.5454
06:55:01|3.5454
06:55:02|3.5454
06:55:03|3.5453
06:55:05|3.5453
06:55:05|3.5453
06:55:06|3.5457
06:55:07|3.5463
06:55:08|3.5463
06:55:09|3.5458
06:55:11|3.5452
06:55:11|3.5452
06:55:12|3.5452
06:55:13|3.5463
06:55:14|3.5463
06:55:16|3.5464
06:55:17|3.5464
06:55:18|3.5464
06:55:19|3.544
06:55:20|3.5432
06:55:21|3.5421
06:55:22|3.5421
06:55:23|3.5411
06:55:24|3.5417
06:55:25|3.5417
06:55:26|3.5417
06:55:27|3.5404
06:55:28|3.5404
06:55:29|3.5397
06:55:30|3.5397
06:55:31|3.54
06:55:32|3.54
06:55:33|3.5401
06:55:34|3.5401
06:55:35|3.54
06:55:36|3.54
06:55:37|3.54
06:55:38|3.54
06:55:39|3.5386
06:55:40|3.5386
06:55:41|3.5393
06:55:42|3.5387
06:55:43|3.5387
06:55:44|3.5387
06:55:45|3.5387
06:55:46|3.5387
06:55:47|3.5387
06:55:48|3.5387
06:55:49|3.5387
06:55:50|3.5387
06:55:51|3.5388
06:55:52|3.5388
06:55:53|3.5413
06:55:54|3.5413
06:55:55|3.5412
06:55:56|3.5412
06:55:57|3.5412
06:55:58|3.5412
06:55:59|3.5418
06:56:00|3.5418
06:56:01|3.541
06:56:02|3.5425
06:56:04|3.5431
06:56:05|3.542
06:56:05|3.5426
06:56:07|3.5426
06:56:07|3.5426
06:56:08|3.5452
06:56:09|3.5453
06:56:11|3.5453
06:56:12|3.5453
06:56:12|3.5456
06:56:13|3.5457
06:56:15|3.5462
06:56:16|3.5465
06:56:18|3.5465
06:56:18|3.5465
06:56:20|3.5465
06:56:21|3.5465
06:56:22|3.5465
06:56:23|3.5465
06:56:24|3.5465
06:56:25|3.5465
06:56:26|3.5465
06:56:28|3.5464
06:56:28|3.5463
06:56:29|3.5463
06:56:31|3.5463
06:56:32|3.5473
06:56:32|3.5471
06:56:33|3.5474
06:56:34|3.5473
06:56:35|3.5473
06:56:36|3.5505
06:56:37|3.5504
06:56:39|3.5505
06:56:39|3.5505
06:56:41|3.5506
06:56:42|3.5506
06:56:43|3.5506
06:56:43|3.5506
06:56:44|3.5506
06:56:45|3.5506
06:56:47|3.5511
06:56:47|3.5511
06:56:48|3.5521
06:56:49|3.5521
06:56:50|3.5521
06:56:52|3.5525
06:56:52|3.5518
06:56:53|3.5515
06:56:54|3.5515
06:56:55|3.5515
06:56:56|3.5523
06:56:57|3.5523
06:56:58|3.5523
06:56:59|3.5524
06:57:01|3.5524
06:57:01|3.5524
06:57:03|3.5524
06:57:03|3.5517
06:57:05|3.5517
06:57:05|3.5517
06:57:06|3.5517
06:57:08|3.5517
06:57:09|3.5517
06:57:10|3.5517
06:57:11|3.5517
06:57:12|3.5517
06:57:13|3.5517
06:57:14|3.5517
06:57:15|3.5521
06:57:17|3.5521
06:57:17|3.5521
06:57:19|3.5526
06:57:20|3.5527
06:57:22|3.5527
06:57:22|3.5517
06:57:24|3.5517
06:57:24|3.5517
06:57:26|3.5552
06:57:26|3.5569
06:57:27|3.5554
06:57:29|3.5554
06:57:29|3.5555
06:57:30|3.5561
06:57:32|3.557
06:57:33|3.5569
06:57:33|3.5569
06:57:35|3.5585
06:57:36|3.5585
06:57:37|3.5585
06:57:38|3.5591
06:57:39|3.5596
06:57:40|3.5605
06:57:40|3.5599
06:57:41|3.5597
06:57:43|3.5597
06:57:43|3.5597
06:57:44|3.5598
06:57:46|3.5614
06:57:47|3.5614
06:57:48|3.5615
06:57:49|3.5615
06:57:50|3.5615
06:57:51|3.5611
06:57:52|3.5629
06:57:53|3.5634
06:57:54|3.5629
06:57:55|3.5628
06:57:56|3.5625
06:57:57|3.5628
06:57:58|3.5628
06:57:59|3.5626
06:58:00|3.5626
06:58:01|3.5626
06:58:02|3.5629
06:58:03|3.5629
06:58:04|3.5644
06:58:05|3.5644
06:58:06|3.5646
06:58:07|3.5641
06:58:08|3.564
06:58:09|3.564
06:58:10|3.564
06:58:11|3.564
06:58:12|3.564
06:58:13|3.564
06:58:14|3.565
06:58:15|3.5653
06:58:16|3.5651
06:58:18|3.5652
06:58:18|3.5655
06:58:20|3.5658
06:58:21|3.5658
06:58:23|3.5658
06:58:23|3.5656
06:58:24|3.5652
06:58:25|3.565
06:58:27|3.565
06:58:28|3.565
06:58:28|3.565
06:58:29|3.5648
06:58:30|3.5646
06:58:31|3.565
06:58:32|3.565
06:58:34|3.565
06:58:34|3.5643
06:58:35|3.5661
06:58:36|3.5649
06:58:37|3.5647
06:58:38|3.5647
06:58:39|3.5658
06:58:40|3.5658
06:58:42|3.5658
06:58:42|3.5649
06:58:43|3.5652
06:58:44|3.565
06:58:46|3.565
06:58:46|3.5644
06:58:47|3.5644
06:58:48|3.5644
06:58:49|3.5644
06:58:51|3.5664
06:58:51|3.5664
06:58:52|3.5664
06:58:53|3.5656
06:58:55|3.5656
06:58:55|3.5654
06:58:56|3.5654
06:58:57|3.5654
06:58:59|3.5645
06:58:59|3.5653
06:59:01|3.5653
06:59:01|3.5645
06:59:02|3.5645
06:59:03|3.5641
06:59:04|3.5635
06:59:06|3.5635
06:59:06|3.5635
06:59:07|3.5635
06:59:08|3.5635
06:59:09|3.5635
06:59:10|3.5635
06:59:11|3.5627
06:59:12|3.5627
06:59:14|3.5627
06:59:15|3.5627
06:59:16|3.5627
06:59:17|3.5619
06:59:17|3.5619
06:59:18|3.5621
06:59:19|3.5622
06:59:21|3.5622
06:59:23|3.5612
06:59:25|3.5622
06:59:25|3.5622
06:59:26|3.5641
06:59:28|3.564
06:59:29|3.564
06:59:30|3.564
06:59:31|3.5648
06:59:32|3.5647
06:59:33|3.5647
06:59:34|3.5647
06:59:35|3.5647
06:59:36|3.5627
06:59:37|3.5627
06:59:38|3.5639
06:59:39|3.5639
06:59:41|3.5636
06:59:41|3.5637
06:59:42|3.5629
06:59:43|3.5636
06:59:44|3.5637
06:59:46|3.5634
06:59:46|3.5634
06:59:47|3.5634
06:59:48|3.5634
06:59:50|3.5634
06:59:50|3.5634
06:59:51|3.5634
06:59:52|3.5642
06:59:53|3.5642
06:59:55|3.5637
06:59:55|3.5629
06:59:56|3.5629
06:59:57|3.5629
06:59:59|3.5601
07:00:00|3.56
07:00:00|3.5605
07:00:02|3.5629
07:00:03|3.5636
07:00:04|3.5631
07:00:05|3.5631
07:00:06|3.5624
07:00:07|3.5635
07:00:08|3.5639
07:00:09|3.5635
07:00:10|3.5635
07:00:11|3.564
07:00:13|3.564
07:00:14|3.564
07:00:15|3.5627
07:00:16|3.5629
07:00:17|3.5629
07:00:18|3.5629
07:00:19|3.5617
07:00:20|3.5617
07:00:21|3.5616
07:00:23|3.5616
07:00:23|3.5616
07:00:24|3.5606
07:00:25|3.561
07:00:27|3.5607
07:00:28|3.56
07:00:29|3.5569
07:00:30|3.5554
07:00:31|3.5554
07:00:31|3.5568
07:00:33|3.5569
07:00:34|3.5572
07:00:36|3.5572
07:00:36|3.5583
07:00:37|3.5583
07:00:38|3.5583
07:00:39|3.5583
07:00:40|3.5587
07:00:41|3.558
07:00:42|3.556
07:00:44|3.556
07:00:44|3.5557
07:00:45|3.5557
07:00:46|3.5557
07:00:47|3.5547
07:00:48|3.555
07:00:49|3.555
07:00:50|3.5547
07:00:51|3.555
07:00:52|3.5558
07:00:53|3.5557
07:00:54|3.5557
07:00:56|3.5572
07:00:56|3.5561
07:00:57|3.5561
07:00:58|3.557
07:00:59|3.557
07:01:00|3.557
07:01:01|3.5572
07:01:03|3.5573
07:01:04|3.5565
07:01:04|3.5565
07:01:05|3.5565
07:01:06|3.5566
07:01:08|3.5569
07:01:09|3.5569
07:01:10|3.5569
07:01:11|3.5567
07:01:12|3.5567
07:01:13|3.5567
07:01:14|3.5567
07:01:15|3.5567
07:01:16|3.5567
07:01:17|3.5547
07:01:18|3.5547
07:01:19|3.5545
07:01:20|3.5545
07:01:21|3.5545
07:01:22|3.5545
07:01:23|3.5545
07:01:24|3.5541
07:01:25|3.5541
07:01:26|3.5543
07:01:27|3.5543
07:01:28|3.5557
07:01:30|3.5562
07:01:31|3.5562
07:01:32|3.5562
07:01:32|3.5562
07:01:33|3.5562
07:01:35|3.5578
07:01:35|3.5578
07:01:37|3.5578
07:01:38|3.5578
07:01:38|3.5577
07:01:40|3.5577
07:01:41|3.5577
07:01:42|3.5577
07:01:43|3.5593
07:01:44|3.5596
07:01:45|3.5598
07:01:46|3.5598
07:01:47|3.5598
07:01:49|3.5598
07:01:49|3.5584
07:01:50|3.5584
07:01:51|3.5584
07:01:52|3.5584
07:01:53|3.5597
07:01:55|3.5597
07:01:55|3.5597
07:01:57|3.5597
07:01:57|3.559
07:01:58|3.559
07:01:59|3.559
07:02:00|3.559
07:02:02|3.559
07:02:03|3.559
07:02:04|3.559
07:02:05|3.559
07:02:06|3.5584
07:02:07|3.558
07:02:08|3.5569
07:02:09|3.5569
07:02:10|3.5569
07:02:11|3.5569
07:02:12|3.5569
07:02:13|3.5562
07:02:14|3.5563
07:02:15|3.5563
07:02:16|3.5563
07:02:17|3.5563
07:02:18|3.5563
07:02:19|3.5563
07:02:20|3.5563
07:02:21|3.5563
07:02:23|3.556
07:02:24|3.556
07:02:25|3.5549
07:02:25|3.5549
07:02:27|3.5551
07:02:28|3.5551
07:02:29|3.5566
07:02:30|3.5581
07:02:31|3.5593
07:02:32|3.5602
07:02:33|3.5602
07:02:34|3.5602
07:02:35|3.5602
07:02:36|3.5602
07:02:37|3.5602
07:02:38|3.5602
07:02:39|3.5602
07:02:40|3.5602
07:02:41|3.5602
07:02:42|3.5602
07:02:44|3.5607
07:02:44|3.5607
07:02:46|3.5607
07:02:46|3.5607
07:02:47|3.5645
07:02:48|3.5638
07:02:49|3.5645
07:02:50|3.5645
07:02:52|3.5645
07:02:52|3.5642
07:02:53|3.5644
07:02:54|3.5635
07:02:55|3.5623
07:02:56|3.5622
07:02:57|3.5621
07:02:58|3.5622
07:02:59|3.5622
07:03:01|3.5622
07:03:01|3.5622
07:03:03|3.5622
07:03:03|3.5622
07:03:04|3.5619
07:03:05|3.5616
07:03:07|3.5616
07:03:08|3.561
07:03:08|3.5603
07:03:09|3.5609
07:03:10|3.5609
07:03:12|3.5601
07:03:12|3.5601
07:03:14|3.5601
07:03:15|3.5601
07:03:16|3.5603
07:03:17|3.5601
07:03:17|3.5601
07:03:19|3.5587
07:03:20|3.5587
07:03:21|3.5569
07:03:22|3.556
07:03:24|3.5576
07:03:25|3.5584
07:03:26|3.5583
07:03:26|3.5583
07:03:27|3.5583
07:03:29|3.5583
07:03:30|3.5566
07:03:31|3.5566
07:03:32|3.5566
07:03:33|3.5583
07:03:34|3.5583
07:03:35|3.5586
07:03:36|3.5586
07:03:37|3.5586
07:03:38|3.559
07:03:39|3.559
07:03:40|3.559
07:03:41|3.559
07:03:42|3.559
07:03:44|3.559
07:03:44|3.559
07:03:45|3.558
07:03:46|3.5586
07:03:48|3.5586
07:03:48|3.5586
07:03:49|3.5586
07:03:50|3.5586
07:03:51|3.5577
07:03:52|3.5577
07:03:53|3.5577
07:03:55|3.5571
07:03:55|3.557
07:03:56|3.557
07:03:57|3.557
07:03:59|3.557
07:03:59|3.5572
07:04:00|3.5572
07:04:02|3.5572
07:04:02|3.5572
07:04:03|3.5572
07:04:05|3.5578
07:04:05|3.5585
07:04:06|3.5588
07:04:07|3.5588
07:04:08|3.5588
07:04:10|3.5605
07:04:11|3.5605
07:04:11|3.5605
07:04:13|3.5605
07:04:13|3.5605
07:04:14|3.5605
07:04:16|3.5605
07:04:17|3.5605
07:04:18|3.5576
07:04:18|3.5576
07:04:20|3.5576
07:04:21|3.5576
07:04:21|3.5577
07:04:24|3.5577
07:04:24|3.5577
07:04:25|3.5585
07:04:26|3.5585
07:04:28|3.5585
07:04:29|3.5585
07:04:29|3.5585
07:04:30|3.5585
07:04:31|3.557
07:04:32|3.5576
07:04:33|3.5609
07:04:35|3.5609
07:04:35|3.5609
07:04:37|3.5609
07:04:38|3.5609
07:04:38|3.5609
07:04:39|3.561
07:04:40|3.561
07:04:42|3.561
07:04:43|3.561
07:04:44|3.561
07:04:45|3.561
07:04:47|3.5615
07:04:47|3.5615
07:04:48|3.5613
07:04:49|3.5613
07:04:50|3.5615
07:04:51|3.5615
07:04:52|3.5631
07:04:54|3.5631
07:04:54|3.5631
07:04:56|3.5631
07:04:56|3.5631
07:04:57|3.5633
07:04:59|3.5633
07:04:59|3.5633
07:05:01|3.5629
07:05:02|3.563
07:05:03|3.5621
07:05:04|3.5626
07:05:04|3.5624
07:05:06|3.5624
07:05:06|3.5624
07:05:07|3.5624
07:05:09|3.5648
07:05:10|3.5643
07:05:11|3.5636
07:05:11|3.5636
07:05:13|3.563
07:05:14|3.563
07:05:14|3.5619
07:05:16|3.5619
07:05:17|3.5619
07:05:18|3.5619
07:05:19|3.5619
07:05:20|3.5598
07:05:21|3.5593
07:05:22|3.5593
07:05:23|3.5592
07:05:24|3.5592
07:05:26|3.5592
07:05:27|3.5586
07:05:27|3.5593
07:05:28|3.5593
07:05:29|3.5593
07:05:30|3.5593
07:05:32|3.5593
07:05:32|3.5573
07:05:34|3.5576
07:05:35|3.5576
07:05:36|3.5576
07:05:37|3.5576
07:05:38|3.5576
07:05:39|3.5576
07:05:40|3.5576
07:05:41|3.5576
07:05:42|3.5576
07:05:43|3.5576
07:05:44|3.5576
07:05:45|3.5576
07:05:46|3.5571
07:05:47|3.5571
07:05:48|3.5583
07:05:49|3.5583
07:05:50|3.5583
07:05:51|3.5583
07:05:52|3.5575
07:05:53|3.5575
07:05:54|3.5584
07:05:55|3.5584
07:05:56|3.5584
07:05:57|3.5584
07:05:58|3.5584
07:05:59|3.5584
07:06:00|3.5577
07:06:01|3.5582
07:06:02|3.5609
07:06:03|3.5587
07:06:04|3.5587
07:06:05|3.5585
07:06:06|3.5585
07:06:07|3.5585
07:06:08|3.5585
07:06:09|3.5585
07:06:10|3.5585
07:06:11|3.5585
07:06:12|3.5604
07:06:13|3.5605
07:06:14|3.5597
07:06:15|3.5609
07:06:16|3.5612
07:06:17|3.5612
07:06:18|3.5612
07:06:19|3.5612
07:06:20|3.5618
07:06:21|3.5617
07:06:22|3.5617
07:06:23|3.5617
07:06:24|3.5613
07:06:26|3.5612
07:06:27|3.5612
07:06:29|3.5616
07:06:29|3.5613
07:06:30|3.5613
07:06:31|3.5614
07:06:32|3.5606
07:06:34|3.5603
07:06:35|3.5603
07:06:36|3.5603
07:06:36|3.5603
07:06:37|3.5603
07:06:38|3.5595
07:06:39|3.5595
07:06:40|3.5595
07:06:41|3.5595
07:06:43|3.558
07:06:44|3.5573
07:06:45|3.5573
07:06:45|3.557
07:06:47|3.557
07:06:48|3.557
07:06:49|3.557
07:06:51|3.557
07:06:52|3.557
07:06:53|3.5575
07:06:54|3.5575
07:06:55|3.5548
07:06:56|3.5548
07:06:57|3.555
07:06:58|3.5537
07:06:59|3.5539
07:07:00|3.5543
07:07:01|3.5541
07:07:02|3.5541
07:07:03|3.5536
07:07:04|3.5552
07:07:05|3.5548
07:07:06|3.5548
07:07:07|3.5553
07:07:08|3.5563
07:07:09|3.5542
07:07:10|3.5542
07:07:11|3.5541
07:07:12|3.5555
07:07:13|3.5555
07:07:14|3.5555
07:07:15|3.5555
07:07:16|3.5555
07:07:17|3.5555
07:07:18|3.5547
07:07:19|3.5547
07:07:20|3.5537
07:07:21|3.5537
07:07:22|3.5537
07:07:23|3.5537
07:07:24|3.5542
07:07:25|3.5548
07:07:27|3.5548
07:07:28|3.5548
07:07:29|3.5548
07:07:30|3.5542
07:07:32|3.5542
07:07:32|3.5563
07:07:34|3.5562
07:07:34|3.5562
07:07:35|3.5562
07:07:37|3.5573
07:07:38|3.5573
07:07:39|3.5573
07:07:40|3.5569
07:07:41|3.5569
07:07:42|3.5568
07:07:43|3.5566
07:07:44|3.5566
07:07:45|3.5566
07:07:46|3.5566
07:07:47|3.5566
07:07:48|3.5566
07:07:49|3.5566
07:07:50|3.5566
07:07:51|3.5566
07:07:52|3.5564
07:07:53|3.556
07:07:54|3.556
07:07:55|3.556
07:07:56|3.556
07:07:57|3.5569
07:07:58|3.5569
07:07:59|3.5573
07:08:00|3.5573
07:08:01|3.5567
07:08:02|3.5581
07:08:03|3.558
07:08:04|3.5592
07:08:06|3.5595
07:08:07|3.5603
07:08:07|3.5603
07:08:08|3.5603
07:08:09|3.5603
07:08:11|3.5603
07:08:11|3.5603
07:08:13|3.5603
07:08:13|3.5603
07:08:15|3.5606
07:08:16|3.5618
07:08:16|3.5624
07:08:18|3.5624
07:08:18|3.5624
07:08:19|3.5624
07:08:20|3.5624
07:08:21|3.5624
07:08:22|3.5624
07:08:23|3.5624
07:08:25|3.5624
07:08:26|3.5614
07:08:27|3.5601
07:08:28|3.5592
07:08:29|3.5592
07:08:30|3.5592
07:08:31|3.5591
07:08:33|3.5591
07:08:33|3.5591
07:08:35|3.5591
07:08:35|3.5591
07:08:36|3.5591
07:08:37|3.5591
07:08:38|3.5584
07:08:39|3.5604
07:08:40|3.5597
07:08:42|3.5599
07:08:42|3.5589
07:08:43|3.5589
07:08:44|3.5589
07:08:45|3.5589
07:08:46|3.5589
07:08:47|3.5589
07:08:48|3.5589
07:08:49|3.5589
07:08:50|3.5589
07:08:52|3.5589
07:08:53|3.5589
07:08:53|3.5586
07:08:54|3.5586
07:08:56|3.5586
07:08:56|3.5608
07:08:57|3.5608
07:08:59|3.5608
07:09:00|3.5608
07:09:01|3.5625
07:09:01|3.5625
07:09:03|3.5625
07:09:04|3.5631
07:09:05|3.5631
07:09:06|3.5631
07:09:07|3.5631
07:09:08|3.5631
07:09:09|3.5631
07:09:10|3.5631
07:09:11|3.5617
07:09:12|3.5608
07:09:13|3.5605
07:09:14|3.5605
07:09:15|3.5605
07:09:16|3.5602
07:09:17|3.5602
07:09:18|3.5602
07:09:19|3.5599
07:09:20|3.5599
07:09:21|3.5599
07:09:23|3.5599
07:09:24|3.5599
07:09:25|3.5599
07:09:26|3.5599
07:09:27|3.5599
07:09:28|3.5613
07:09:29|3.5613
07:09:30|3.5613
07:09:31|3.5613
07:09:32|3.5613
07:09:33|3.5613
07:09:34|3.5613
07:09:35|3.5613
07:09:36|3.5607
07:09:37|3.5587
07:09:38|3.5587
07:09:39|3.5587
07:09:40|3.5587
07:09:41|3.5587
07:09:42|3.5587
07:09:43|3.5587
07:09:44|3.5587
07:09:45|3.5587
07:09:46|3.5587
07:09:47|3.5587
07:09:48|3.5587
07:09:49|3.5587
07:09:50|3.5587
07:09:52|3.5587
07:09:52|3.5568
07:09:53|3.5568
07:09:54|3.5577
07:09:55|3.5577
07:09:57|3.5561
07:09:57|3.5536
07:09:58|3.5541
07:09:59|3.5551
07:10:01|3.5565
07:10:02|3.5565
07:10:02|3.5568
07:10:04|3.558
07:10:04|3.5587
07:10:06|3.5587
07:10:07|3.5583
07:10:08|3.5563
07:10:09|3.5563
07:10:10|3.5552
07:10:11|3.5559
07:10:12|3.5555
07:10:13|3.5555
07:10:14|3.5555
07:10:15|3.5555
07:10:16|3.5559
07:10:17|3.5551
07:10:18|3.5551
07:10:19|3.5551
07:10:20|3.5551
07:10:21|3.5543
07:10:22|3.5542
07:10:23|3.5542
07:10:24|3.5542
07:10:25|3.5542
07:10:26|3.5543
07:10:27|3.5551
07:10:28|3.5547
07:10:29|3.5547
07:10:31|3.5538
07:10:32|3.5538
07:10:34|3.5534
07:10:34|3.5534
07:10:36|3.5534
07:10:37|3.5534
07:10:38|3.5534
07:10:38|3.5534
07:10:40|3.5534
07:10:42|3.5534
07:10:42|3.5534
07:10:43|3.5534
07:10:44|3.5543
07:10:45|3.5543
07:10:46|3.5543
07:10:48|3.5545
07:10:49|3.554
07:10:49|3.554
07:10:50|3.554
07:10:51|3.554
07:10:53|3.5532
07:10:54|3.5549
07:10:55|3.5546
07:10:56|3.5546
07:10:57|3.5546
07:10:58|3.5546
07:10:59|3.5546
07:11:00|3.5546
07:11:01|3.5546
07:11:02|3.5546
07:11:04|3.5531
07:11:04|3.5546
07:11:05|3.5546
07:11:06|3.5546
07:11:07|3.5546
07:11:08|3.5544
07:11:10|3.5544
07:11:10|3.5544
07:11:11|3.5544
07:11:12|3.5546
07:11:14|3.5546
07:11:14|3.556
07:11:15|3.5569
07:11:16|3.5569
07:11:17|3.5569
07:11:18|3.5569
07:11:19|3.5569
07:11:20|3.5569
07:11:21|3.5568
07:11:22|3.5568
07:11:23|3.5568
07:11:25|3.5568
07:11:25|3.557
07:11:27|3.557
07:11:27|3.5583
07:11:28|3.5583
07:11:29|3.5601
07:11:31|3.5601
07:11:32|3.5601
07:11:33|3.5611
07:11:34|3.5623
07:11:35|3.5623
07:11:36|3.5616
07:11:37|3.5619
07:11:38|3.5619
07:11:39|3.5631
07:11:40|3.5631
07:11:41|3.5631
07:11:42|3.5632
07:11:43|3.5634
07:11:45|3.5636
07:11:46|3.5636
07:11:46|3.5636
07:11:47|3.5636
07:11:48|3.5636
07:11:49|3.5636
07:11:50|3.5636
07:11:51|3.5636
07:11:52|3.5615
07:11:54|3.5628
07:11:54|3.5612
07:11:56|3.5612
07:11:56|3.5612
07:11:58|3.5612
07:11:59|3.5612
07:11:59|3.5612
07:12:01|3.5612
07:12:02|3.558
07:12:03|3.5572
07:12:04|3.5564
07:12:05|3.5564
07:12:06|3.5564
07:12:07|3.5571
07:12:08|3.5578
07:12:09|3.5603
07:12:10|3.5601
07:12:11|3.5614
07:12:12|3.5614
07:12:13|3.5614
07:12:14|3.5592
07:12:15|3.5592
07:12:16|3.5592
07:12:17|3.5592
07:12:18|3.5555
07:12:19|3.5555
07:12:20|3.5555
07:12:21|3.5555
07:12:22|3.5556
07:12:23|3.5556
07:12:24|3.556
07:12:25|3.556
07:12:26|3.556
07:12:27|3.554
07:12:28|3.554
07:12:29|3.554
07:12:30|3.554
07:12:32|3.554
07:12:33|3.5503
07:12:34|3.5521
07:12:35|3.5521
07:12:36|3.5519
07:12:37|3.5519
07:12:38|3.552
07:12:39|3.552
07:12:40|3.5516
07:12:41|3.5514
07:12:42|3.5514
07:12:43|3.5511
07:12:44|3.5511
07:12:46|3.5511
07:12:47|3.5511
07:12:48|3.5534
07:12:48|3.5523
07:12:49|3.5503
07:12:51|3.5503
07:12:52|3.551
07:12:52|3.5517
07:12:54|3.5517
07:12:55|3.5536
07:12:56|3.5557
07:12:57|3.5557
07:12:57|3.5562
07:12:59|3.5561
07:12:59|3.5576
07:13:01|3.5576
07:13:01|3.5574
07:13:03|3.5575
07:13:03|3.5595
07:13:05|3.5595
07:13:06|3.5595
07:13:07|3.5595
07:13:08|3.5595
07:13:09|3.5595
07:13:10|3.5595
07:13:11|3.5595
07:13:12|3.558
07:13:13|3.5562
07:13:14|3.5552
07:13:15|3.5552
07:13:16|3.5552
07:13:18|3.5547
07:13:18|3.5547
07:13:19|3.5548
07:13:21|3.5547
07:13:21|3.5526
07:13:22|3.5526
07:13:24|3.5547
07:13:24|3.5537
07:13:26|3.5554
07:13:26|3.5569
07:13:27|3.5562
07:13:28|3.5577
07:13:29|3.5576
07:13:30|3.5575
07:13:32|3.5579
07:13:34|3.5595
07:13:35|3.5595
07:13:35|3.5592
07:13:37|3.5592
07:13:37|3.56
07:13:39|3.5569
07:13:40|3.5569
07:13:40|3.5569
07:13:41|3.5571
07:13:43|3.5571
07:13:44|3.5561
07:13:45|3.5551
07:13:45|3.5551
07:13:48|3.5551
07:13:49|3.5551
07:13:50|3.5556
07:13:50|3.5556
07:13:51|3.5531
07:13:53|3.5531
07:13:54|3.5531
07:13:54|3.5516
07:13:56|3.5516
07:13:56|3.5502
07:13:58|3.5494
07:13:58|3.5486
07:14:00|3.548
07:14:01|3.5497
07:14:02|3.5511
07:14:03|3.5505
07:14:04|3.5505
07:14:05|3.5518
07:14:06|3.5525
07:14:07|3.5531
07:14:09|3.5537
07:14:09|3.5531
07:14:10|3.5547
07:14:11|3.556
07:14:12|3.5559
07:14:13|3.5559
07:14:14|3.5559
07:14:15|3.5567
07:14:16|3.5567
07:14:17|3.5567
07:14:18|3.5567
07:14:19|3.5572
07:14:20|3.5563
07:14:21|3.5563
07:14:22|3.5563
07:14:23|3.5563
07:14:25|3.5552
07:14:25|3.5552
07:14:26|3.5552
07:14:27|3.5546
07:14:28|3.5546
07:14:30|3.5546
07:14:31|3.5528
07:14:32|3.553
07:14:32|3.553
07:14:34|3.553
07:14:35|3.553
07:14:36|3.553
07:14:37|3.553
07:14:38|3.553
07:14:40|3.553
07:14:41|3.5557
07:14:41|3.5557
07:14:43|3.556
07:14:44|3.556
07:14:45|3.556
07:14:45|3.556
07:14:47|3.556
07:14:48|3.556
07:14:49|3.556
07:14:49|3.5537
07:14:51|3.5537
07:14:52|3.5537
07:14:53|3.5537
07:14:54|3.5541
07:14:55|3.554
07:14:55|3.554
07:14:57|3.554
07:14:58|3.554
07:14:59|3.554
07:15:00|3.554
07:15:01|3.554
07:15:01|3.5562
07:15:04|3.5566
07:15:04|3.5572
07:15:05|3.5572
07:15:06|3.5572
07:15:08|3.557
07:15:08|3.557
07:15:09|3.557
07:15:10|3.557
07:15:11|3.557
07:15:13|3.557
07:15:13|3.5578
07:15:14|3.5578
07:15:15|3.5577
07:15:16|3.5577
07:15:17|3.5573
07:15:19|3.557
07:15:20|3.557
07:15:20|3.5573
07:15:22|3.5573
07:15:23|3.5577
07:15:23|3.5577
07:15:24|3.5577
07:15:26|3.5585
07:15:26|3.5589
07:15:28|3.5589
07:15:29|3.557
07:15:29|3.557
07:15:31|3.557
07:15:32|3.5581
07:15:33|3.5581
07:15:34|3.5575
07:15:35|3.5575
07:15:36|3.5573
07:15:38|3.5572
07:15:38|3.5574
07:15:39|3.5576
07:15:40|3.558
07:15:42|3.5591
07:15:43|3.5591
07:15:44|3.5591
07:15:45|3.5586
07:15:46|3.5592
07:15:46|3.5597
07:15:48|3.5597
07:15:49|3.5597
07:15:50|3.5602
07:15:50|3.5605
07:15:51|3.5617
07:15:53|3.5618
07:15:53|3.5598
07:15:54|3.5598
07:15:56|3.5643
07:15:57|3.5643
07:15:58|3.5643
07:15:59|3.5632
07:16:00|3.5629
07:16:01|3.5637
07:16:02|3.5637
07:16:02|3.5637
07:16:03|3.5625
07:16:05|3.5631
07:16:05|3.5632
07:16:07|3.5632
07:16:08|3.5606
07:16:09|3.5593
07:16:10|3.5593
07:16:10|3.5578
07:16:11|3.5608
07:16:13|3.5615
07:16:13|3.5595
07:16:15|3.5625
07:16:15|3.5621
07:16:17|3.5617
07:16:17|3.5617
07:16:19|3.5617
07:16:19|3.5617
07:16:21|3.5617
07:16:23|3.5617
07:16:23|3.5598
07:16:24|3.5593
07:16:25|3.5593
07:16:26|3.5595
07:16:27|3.5588
07:16:28|3.556
07:16:29|3.5561
07:16:30|3.5561
07:16:31|3.5556
07:16:32|3.5534
07:16:33|3.5529
07:16:35|3.5519
07:16:36|3.5507
07:16:37|3.5507
07:16:38|3.5494
07:16:39|3.5508
07:16:40|3.5513
07:16:41|3.5533
07:16:43|3.5535
07:16:44|3.5535
07:16:45|3.5535
07:16:46|3.5535
07:16:47|3.5535
07:16:49|3.5541
07:16:50|3.5541
07:16:50|3.5561
07:16:51|3.5562
07:16:53|3.5569
07:16:53|3.5571
07:16:55|3.5571
07:16:56|3.5563
07:16:57|3.5563
07:16:58|3.5563
07:16:58|3.556
07:17:00|3.556
07:17:01|3.556
07:17:02|3.556
07:17:02|3.5554
07:17:03|3.5554
07:17:05|3.5554
07:17:07|3.5554
07:17:07|3.5554
07:17:08|3.5554
07:17:09|3.5554
07:17:10|3.5554
07:17:11|3.5554
07:17:12|3.5554
07:17:13|3.5556
07:17:14|3.5556
07:17:15|3.5561
07:17:16|3.5561
07:17:17|3.5561
07:17:18|3.5561
07:17:20|3.5561
07:17:20|3.556
07:17:21|3.556
07:17:22|3.556
07:17:23|3.556
07:17:24|3.556
07:17:25|3.556
07:17:26|3.5533
07:17:27|3.5529
07:17:28|3.5526
07:17:29|3.5526
07:17:30|3.5526
07:17:31|3.552
07:17:32|3.5498
07:17:33|3.5498
07:17:34|3.5516
07:17:35|3.5516
07:17:36|3.5522
07:17:37|3.5522
07:17:38|3.5517
07:17:40|3.5517
07:17:42|3.5511
07:17:43|3.5511
07:17:44|3.5497
07:17:44|3.5494
07:17:46|3.5477
07:17:47|3.5486
07:17:48|3.5476
07:17:49|3.5479
07:17:50|3.5459
07:17:51|3.546
07:17:52|3.5456
07:17:53|3.5454
07:17:54|3.5451
07:17:55|3.542
07:17:56|3.5423
07:17:57|3.5425
07:17:58|3.5403
07:17:59|3.5411
07:18:00|3.5411
07:18:01|3.5441
07:18:02|3.5436
07:18:03|3.5437
07:18:05|3.5437
07:18:05|3.5437
07:18:07|3.5446
07:18:07|3.5449
07:18:08|3.5449
07:18:09|3.5461
07:18:10|3.5461
07:18:11|3.5462
07:18:12|3.5462
07:18:13|3.5462
07:18:15|3.5461
07:18:16|3.5461
07:18:17|3.5462
07:18:18|3.5474
07:18:19|3.5482
07:18:20|3.5481
07:18:21|3.5481
07:18:22|3.5481
07:18:23|3.5478
07:18:24|3.5471
07:18:25|3.5471
07:18:26|3.5472
07:18:27|3.5472
07:18:28|3.5472
07:18:29|3.5482
07:18:30|3.5481
07:18:31|3.5482
07:18:32|3.5482
07:18:33|3.5461
07:18:34|3.545
07:18:35|3.5452
07:18:36|3.5456
07:18:37|3.5461
07:18:39|3.5461
07:18:40|3.5461
07:18:41|3.5461
07:18:43|3.5464
07:18:43|3.5464
07:18:45|3.5461
07:18:45|3.5461
07:18:46|3.546
07:18:47|3.546
07:18:48|3.546
07:18:49|3.5455
07:18:50|3.5461
07:18:51|3.5461
07:18:53|3.5461
07:18:54|3.5461
07:18:55|3.5478
07:18:55|3.5477
07:18:57|3.5477
07:18:57|3.5477
07:18:59|3.5477
07:18:59|3.5482
07:19:00|3.5456
07:19:01|3.5475
07:19:02|3.5474
07:19:03|3.5489
07:19:05|3.5502
07:19:05|3.5502
07:19:06|3.551
07:19:07|3.551
07:19:08|3.551
07:19:10|3.551
07:19:11|3.5501
07:19:11|3.5499
07:19:13|3.5499
07:19:14|3.5499
07:19:15|3.5491
07:19:16|3.5491
07:19:17|3.548
07:19:18|3.5478
07:19:19|3.5478
07:19:20|3.5478
07:19:20|3.5478
07:19:22|3.5478
07:19:23|3.5478
07:19:23|3.5478
07:19:25|3.5478
07:19:26|3.5466
07:19:27|3.5466
07:19:27|3.5466
07:19:28|3.5466
07:19:30|3.5461
07:19:31|3.5457
07:19:32|3.5457
07:19:32|3.5457
07:19:33|3.5457
07:19:34|3.5457
07:19:36|3.5466
07:19:37|3.5451
07:19:37|3.5451
07:19:38|3.5451
07:19:41|3.5451
07:19:42|3.5424
07:19:42|3.5428
07:19:44|3.543
07:19:44|3.543
07:19:46|3.543
07:19:46|3.5436
07:19:47|3.5449
07:19:48|3.5426
07:19:50|3.5432
07:19:50|3.5433
07:19:51|3.5433
07:19:53|3.5433
07:19:54|3.5433
07:19:54|3.5433
07:19:55|3.5433
07:19:57|3.5432
07:19:57|3.5434
07:19:58|3.5442
07:19:59|3.5442
07:20:00|3.5447
07:20:01|3.5451
07:20:02|3.5445
07:20:03|3.546
07:20:04|3.5462
07:20:06|3.5454
07:20:07|3.5459
07:20:08|3.5457
07:20:09|3.5462
07:20:10|3.5471
07:20:11|3.5495
07:20:12|3.5495
07:20:13|3.5495
07:20:14|3.5497
07:20:15|3.5499
07:20:16|3.5499
07:20:17|3.5499
07:20:18|3.5499
07:20:19|3.5499
07:20:20|3.5504
07:20:21|3.5526
07:20:22|3.5535
07:20:23|3.5512
07:20:24|3.5507
07:20:25|3.5505
07:20:26|3.5505
07:20:27|3.5505
07:20:28|3.5505
07:20:29|3.5505
07:20:30|3.5502
07:20:31|3.5503
07:20:32|3.5506
07:20:33|3.5506
07:20:34|3.5506
07:20:35|3.5506
07:20:36|3.5486
07:20:37|3.5486
07:20:38|3.5486
07:20:39|3.5489
07:20:40|3.5513
07:20:41|3.5502
07:20:42|3.5502
07:20:43|3.5504
07:20:44|3.5513
07:20:45|3.5513
07:20:46|3.5513
07:20:47|3.5513
07:20:48|3.5482
07:20:50|3.5482
07:20:51|3.5482
07:20:52|3.5435
07:20:52|3.5427
07:20:54|3.5425
07:20:55|3.5425
07:20:56|3.5425
07:20:57|3.5409
07:20:58|3.541
07:20:58|3.5417
07:20:59|3.5421
07:21:01|3.5421
07:21:02|3.5434
07:21:03|3.5434
07:21:03|3.5434
07:21:04|3.5434
07:21:05|3.5423
07:21:06|3.5435
07:21:07|3.5439
07:21:09|3.5407
07:21:09|3.5404
07:21:10|3.5405
07:21:12|3.5405
07:21:12|3.5407
07:21:14|3.5407
07:21:14|3.5407
07:21:15|3.5407
07:21:16|3.5389
07:21:17|3.5389
07:21:19|3.5383
07:21:20|3.5383
07:21:20|3.5383
07:21:22|3.5383
07:21:23|3.5383
07:21:24|3.5383
07:21:24|3.54
07:21:25|3.54
07:21:26|3.5384
07:21:27|3.5384
07:21:28|3.5384
07:21:29|3.5384
07:21:30|3.5397
07:21:32|3.5397
07:21:32|3.5387
07:21:33|3.5387
07:21:34|3.5387
07:21:35|3.5387
07:21:36|3.538
07:21:38|3.5378
07:21:39|3.5387
07:21:40|3.5383
07:21:41|3.5383
07:21:42|3.5383
07:21:43|3.5383
07:21:44|3.5377
07:21:45|3.5364
07:21:46|3.5359
07:21:47|3.5359
07:21:48|3.5359
07:21:49|3.5359
07:21:50|3.5359
07:21:51|3.536
07:21:52|3.536
07:21:53|3.536
07:21:54|3.536
07:21:55|3.536
07:21:56|3.536
07:21:57|3.536
07:21:58|3.5365
07:21:59|3.5378
07:22:00|3.5378
07:22:01|3.5378
07:22:02|3.5378
07:22:03|3.5378
07:22:04|3.5378
07:22:05|3.5378
07:22:07|3.5392
07:22:07|3.5395
07:22:08|3.5412
07:22:10|3.5414
07:22:10|3.5414
07:22:11|3.5422
07:22:12|3.5428
07:22:13|3.5428
07:22:15|3.5428
07:22:16|3.5451
07:22:16|3.5451
07:22:17|3.5451
07:22:18|3.5458
07:22:19|3.5458
07:22:20|3.5477
07:22:21|3.5477
07:22:22|3.5495
07:22:24|3.5485
07:22:25|3.5474
07:22:26|3.5474
07:22:27|3.5474
07:22:28|3.5474
07:22:29|3.5474
07:22:30|3.5474
07:22:31|3.5474
07:22:33|3.5474
07:22:34|3.5462
07:22:34|3.5462
07:22:36|3.5464
07:22:36|3.5472
07:22:37|3.5472
07:22:38|3.5472
07:22:39|3.5472
07:22:41|3.5504
07:22:42|3.5504
07:22:43|3.5504
07:22:44|3.5501
07:22:46|3.5513
07:22:47|3.5509
07:22:48|3.5509
07:22:49|3.5509
07:22:49|3.5509
07:22:51|3.5509
07:22:52|3.5509
07:22:53|3.5509
07:22:54|3.5509
07:22:55|3.55
07:22:56|3.5494
07:22:57|3.5494
07:22:58|3.5494
07:23:00|3.5518
07:23:01|3.5518
07:23:02|3.5518
07:23:02|3.5518
07:23:03|3.5518
07:23:04|3.5512
07:23:06|3.5534
07:23:07|3.5534
07:23:08|3.5534
07:23:08|3.5532
07:23:10|3.5535
07:23:11|3.5539
07:23:12|3.5535
07:23:12|3.5536
07:23:14|3.5541
07:23:15|3.5564
07:23:16|3.5568
07:23:17|3.5581
07:23:18|3.5593
07:23:19|3.5565
07:23:20|3.5566
07:23:21|3.5566
07:23:22|3.5561
07:23:23|3.5558
07:23:24|3.5558
07:23:25|3.5566
07:23:26|3.5575
07:23:27|3.5575
07:23:28|3.5575
07:23:29|3.5575
07:23:30|3.56
07:23:31|3.5595
07:23:32|3.5589
07:23:33|3.5588
07:23:34|3.5589
07:23:35|3.5589
07:23:36|3.5593
07:23:37|3.5593
07:23:38|3.562
07:23:39|3.5605
07:23:40|3.5614
07:23:41|3.5614
07:23:43|3.5619
07:23:44|3.5619
07:23:45|3.5627
07:23:46|3.5614
07:23:47|3.5614
07:23:48|3.5628
07:23:49|3.5626
07:23:51|3.5626
07:23:51|3.5626
07:23:52|3.565
07:23:54|3.5638
07:23:55|3.5619
07:23:55|3.561
07:23:56|3.5606
07:23:58|3.5606
07:23:59|3.5606
07:23:59|3.5609
07:24:01|3.5626
07:24:02|3.5646
07:24:02|3.5628
07:24:04|3.5628
07:24:05|3.563
07:24:05|3.5632
07:24:06|3.5632
07:24:07|3.5637
07:24:08|3.5637
07:24:10|3.5637
07:24:10|3.5636
07:24:11|3.5636
07:24:12|3.5636
07:24:13|3.564
07:24:14|3.564
07:24:15|3.5614
07:24:16|3.5614
07:24:18|3.5614
07:24:18|3.5614
07:24:19|3.5614
07:24:20|3.5614
07:24:21|3.5614
07:24:22|3.5587
07:24:24|3.5585
07:24:25|3.5585
07:24:26|3.5585
07:24:26|3.5566
07:24:27|3.5566
07:24:29|3.5553
07:24:29|3.5563
07:24:31|3.5563
07:24:33|3.5563
07:24:33|3.5563
07:24:34|3.5563
07:24:36|3.5563
07:24:36|3.5533
07:24:37|3.5535
07:24:38|3.5537
07:24:39|3.5537
07:24:40|3.5537
07:24:41|3.5543
07:24:43|3.5541
07:24:45|3.5541
07:24:46|3.5541
07:24:46|3.552
07:24:48|3.5513
07:24:48|3.5513
07:24:49|3.5515
07:24:50|3.5515
07:24:51|3.5487
07:24:52|3.5486
07:24:53|3.5499
07:24:54|3.5495
07:24:56|3.5495
07:24:57|3.5495
07:24:58|3.5495
07:24:58|3.5495
07:24:59|3.5501
07:25:01|3.5505
07:25:02|3.5499
07:25:03|3.5499
07:25:04|3.5505
07:25:05|3.5505
07:25:06|3.5508
07:25:07|3.5508
07:25:08|3.5508
07:25:09|3.5508
07:25:10|3.5508
07:25:11|3.5508
07:25:12|3.5535
07:25:13|3.5534
07:25:14|3.5534
07:25:15|3.5545
07:25:16|3.5545
07:25:17|3.5545
07:25:18|3.5545
07:25:19|3.5559
07:25:21|3.5543
07:25:21|3.5522
07:25:22|3.5517
07:25:23|3.5517
07:25:24|3.5517
07:25:25|3.5517
07:25:26|3.5538
07:25:27|3.5555
07:25:29|3.5552
07:25:29|3.5532
07:25:31|3.553
07:25:32|3.553
07:25:33|3.553
07:25:33|3.553
07:25:34|3.5524
07:25:35|3.5524
07:25:37|3.551
07:25:37|3.551
07:25:39|3.551
07:25:40|3.5506
07:25:41|3.5513
07:25:41|3.5525
07:25:43|3.5528
07:25:44|3.5528
07:25:45|3.5528
07:25:46|3.5505
07:25:47|3.5505
07:25:49|3.5505
07:25:49|3.5505
07:25:50|3.5531
07:25:52|3.5514
07:25:52|3.552
07:25:53|3.5511
07:25:54|3.5534
07:25:56|3.5534
07:25:57|3.553
07:25:58|3.553
07:25:59|3.553
07:26:00|3.5539
07:26:01|3.5539
07:26:02|3.5545
07:26:03|3.5553
07:26:04|3.5551
07:26:05|3.5551
07:26:06|3.5551
07:26:07|3.5551
07:26:08|3.5551
07:26:09|3.5504
07:26:10|3.5499
07:26:11|3.5507
07:26:12|3.5498
07:26:13|3.5519
07:26:14|3.5499
07:26:15|3.5499
07:26:16|3.5497
07:26:17|3.5497
07:26:18|3.5497
07:26:19|3.5479
07:26:20|3.5479
07:26:21|3.5482
07:26:22|3.5482
07:26:23|3.5482
07:26:24|3.5459
07:26:25|3.5458
07:26:26|3.5438
07:26:28|3.5421
07:26:28|3.5401
07:26:30|3.5409
07:26:30|3.5407
07:26:31|3.5412
07:26:32|3.5412
07:26:33|3.5413
07:26:34|3.5419
07:26:35|3.5419
07:26:36|3.5432
07:26:37|3.5432
07:26:38|3.5405
07:26:39|3.5382
07:26:40|3.5382
07:26:41|3.538
07:26:42|3.538
07:26:43|3.538
07:26:45|3.5395
07:26:46|3.5395
07:26:47|3.5395
07:26:48|3.5368
07:26:49|3.5364
07:26:50|3.5364
07:26:52|3.5374
07:26:52|3.5371
07:26:53|3.5385
07:26:55|3.5391
07:26:56|3.5391
07:26:57|3.5391
07:26:57|3.5392
07:26:59|3.5386
07:26:59|3.5385
07:27:01|3.5397
07:27:01|3.54
07:27:03|3.5413
07:27:04|3.5413
07:27:04|3.5413
07:27:06|3.5429
07:27:07|3.5429
07:27:07|3.5429
07:27:08|3.5421
07:27:10|3.5421
07:27:10|3.5417
07:27:12|3.542
07:27:13|3.542
07:27:13|3.5432
07:27:15|3.5418
07:27:16|3.5418
07:27:16|3.5418
07:27:17|3.5418
07:27:19|3.5392
07:27:20|3.5392
07:27:21|3.5392
07:27:21|3.5392
07:27:23|3.5385
07:27:23|3.5385
07:27:24|3.5385
07:27:25|3.5399
07:27:27|3.5411
07:27:27|3.5417
07:27:28|3.5423
07:27:30|3.5423
07:27:32|3.5423
07:27:32|3.5423
07:27:33|3.5423
07:27:34|3.5423
07:27:35|3.5394
07:27:36|3.5394
07:27:37|3.5394
07:27:38|3.5394
07:27:39|3.5394
07:27:40|3.5394
07:27:41|3.5382
07:27:42|3.5382
07:27:43|3.5382
07:27:44|3.5382
07:27:46|3.5382
07:27:48|3.5382
07:27:49|3.5382
07:27:50|3.5382
07:27:50|3.5362
07:27:52|3.5362
07:27:53|3.5362
07:27:54|3.5347
07:27:55|3.5365
07:27:55|3.5365
07:27:57|3.5366
07:27:58|3.5366
07:27:59|3.5369
07:28:00|3.5369
07:28:02|3.5355
07:28:02|3.5356
07:28:03|3.5356
07:28:04|3.5356
07:28:05|3.5356
07:28:06|3.5352
07:28:07|3.5352
07:28:08|3.5352
07:28:09|3.5352
07:28:10|3.5363
07:28:12|3.5374
07:28:12|3.5394
07:28:13|3.5397
07:28:15|3.5397
07:28:15|3.5397
07:28:16|3.5397
07:28:17|3.5397
07:28:18|3.5409
07:28:19|3.5409
07:28:21|3.5418
07:28:21|3.5418
07:28:22|3.5418
07:28:23|3.5396
07:28:24|3.5396
07:28:25|3.5396
07:28:26|3.5405
07:28:27|3.5405
07:28:28|3.5405
07:28:29|3.5411
07:28:31|3.5411
07:28:31|3.5411
07:28:32|3.5424
07:28:33|3.5421
07:28:34|3.5421
07:28:35|3.5421
07:28:37|3.5421
07:28:37|3.5423
07:28:38|3.5434
07:28:39|3.5431
07:28:40|3.5431
07:28:42|3.5438
07:28:42|3.5438
07:28:44|3.5438
07:28:45|3.5456
07:28:45|3.5456
07:28:47|3.5456
07:28:49|3.5456
07:28:50|3.5446
07:28:52|3.5434
07:28:52|3.5425
07:28:53|3.541
07:28:54|3.541
07:28:55|3.541
07:28:57|3.541
07:28:57|3.5413
07:28:58|3.5413
07:29:00|3.5413
07:29:01|3.5392
07:29:02|3.5392
07:29:03|3.5392
07:29:04|3.5371
07:29:04|3.5371
07:29:06|3.5366
07:29:07|3.5374
07:29:08|3.5395
07:29:08|3.5409
07:29:09|3.5415
07:29:10|3.5415
07:29:11|3.5415
07:29:13|3.5415
07:29:13|3.5399
07:29:14|3.5407
07:29:15|3.5413
07:29:16|3.5421
07:29:17|3.5437
07:29:19|3.544
07:29:20|3.544
07:29:20|3.5449
07:29:22|3.5449
07:29:22|3.5449
07:29:24|3.5449
07:29:25|3.5449
07:29:26|3.5469
07:29:26|3.5476
07:29:27|3.5501
07:29:29|3.5496
07:29:30|3.5503
07:29:30|3.5502
07:29:32|3.552
07:29:32|3.5495
07:29:34|3.5495
07:29:36|3.5498
07:29:36|3.5498
07:29:37|3.5497
07:29:38|3.548
07:29:40|3.5484
07:29:40|3.5483
07:29:41|3.5483
07:29:42|3.5496
07:29:43|3.5496
07:29:44|3.549
07:29:46|3.549
07:29:46|3.549
07:29:48|3.549
07:29:49|3.549
07:29:50|3.5459
07:29:51|3.5459
07:29:52|3.5444
07:29:54|3.5444
07:29:54|3.5444
07:29:55|3.5444
07:29:57|3.5414
07:29:58|3.5407
07:29:59|3.5409
07:30:00|3.5409
07:30:01|3.539
07:30:02|3.5375
07:30:03|3.5381
07:30:04|3.5397
07:30:05|3.5417
07:30:07|3.5426
07:30:08|3.5404
07:30:08|3.5412
07:30:10|3.5412
07:30:11|3.5412
07:30:12|3.5438
07:30:13|3.5438
07:30:14|3.5438
07:30:15|3.5438
07:30:16|3.5438
07:30:17|3.5414
07:30:18|3.5414
07:30:19|3.5402
07:30:20|3.5401
07:30:21|3.5401
07:30:22|3.5401
07:30:23|3.5401
07:30:24|3.5401
07:30:25|3.5404
07:30:26|3.5399
07:30:27|3.5387
07:30:28|3.5389
07:30:29|3.5394
07:30:30|3.5394
07:30:31|3.5405
07:30:32|3.5421
07:30:33|3.5424
07:30:34|3.5427
07:30:35|3.5427
07:30:36|3.5427
07:30:37|3.5427
07:30:38|3.5459
07:30:39|3.5465
07:30:40|3.5465
07:30:41|3.5461
07:30:42|3.546
07:30:43|3.546
07:30:44|3.546
07:30:45|3.5468
07:30:46|3.5468
07:30:47|3.5468
07:30:49|3.5468
07:30:50|3.5471
07:30:51|3.5464
07:30:53|3.5464
07:30:54|3.5464
07:30:55|3.5464
07:30:56|3.5464
07:30:56|3.5471
07:30:58|3.5471
07:30:59|3.5471
07:31:00|3.5471
07:31:00|3.5471
07:31:01|3.5472
07:31:03|3.546
07:31:04|3.546
07:31:05|3.546
07:31:06|3.547
07:31:07|3.547
07:31:09|3.547
07:31:09|3.547
07:31:10|3.547
07:31:11|3.547
07:31:12|3.549
07:31:14|3.549
07:31:15|3.5502
07:31:15|3.5502
07:31:16|3.549
07:31:17|3.549
07:31:18|3.5461
07:31:19|3.546
07:31:20|3.5443
07:31:22|3.5443
07:31:22|3.5433
07:31:23|3.5432
07:31:24|3.5434
07:31:25|3.5425
07:31:26|3.5425
07:31:27|3.5425
07:31:28|3.5425
07:31:30|3.5425
07:31:30|3.5425
07:31:32|3.54
07:31:33|3.54
07:31:34|3.5376
07:31:35|3.5393
07:31:35|3.5393
07:31:37|3.5366
07:31:37|3.5366
07:31:38|3.5374
07:31:40|3.5374
07:31:40|3.5374
07:31:42|3.5374
07:31:43|3.5374
07:31:43|3.5374
07:31:45|3.5391
07:31:45|3.5393
07:31:46|3.5401
07:31:47|3.5405
07:31:48|3.5416
07:31:50|3.5416
07:31:51|3.5416
07:31:52|3.5416
07:31:53|3.5416
07:31:55|3.5397
07:31:55|3.5397
07:31:56|3.5397
07:31:58|3.5387
07:31:59|3.5387
07:31:59|3.5387
07:32:00|3.5387
07:32:01|3.5387
07:32:02|3.5387
07:32:03|3.5387
07:32:04|3.5388
07:32:05|3.5388
07:32:07|3.5388
07:32:08|3.5388
07:32:08|3.5382
07:32:09|3.5382
07:32:11|3.5382
07:32:11|3.5382
07:32:12|3.5382
07:32:13|3.5382
07:32:14|3.5382
07:32:16|3.5382
07:32:16|3.5382
07:32:18|3.5382
07:32:18|3.5377
07:32:19|3.5377
07:32:20|3.5377
07:32:22|3.5377
07:32:22|3.5377
07:32:23|3.5377
07:32:25|3.5377
07:32:25|3.5377
07:32:27|3.5377
07:32:28|3.5377
07:32:29|3.5396
07:32:30|3.5396
07:32:31|3.5396
07:32:31|3.537
07:32:33|3.537
07:32:33|3.537
07:32:35|3.5366
07:32:36|3.5368
07:32:36|3.5376
07:32:37|3.5376
07:32:38|3.5376
07:32:40|3.5372
07:32:40|3.5364
07:32:42|3.536
07:32:43|3.5363
07:32:43|3.5362
07:32:45|3.5362
07:32:45|3.5369
07:32:46|3.5369
07:32:48|3.5369
07:32:48|3.5369
07:32:50|3.5377
07:32:51|3.5377
07:32:53|3.5377
07:32:53|3.5381
07:32:54|3.5393
07:32:56|3.54
07:32:56|3.5401
07:32:57|3.5384
07:32:58|3.5381
07:32:59|3.5398
07:33:00|3.5398
07:33:01|3.5432
07:33:03|3.5432
07:33:03|3.5438
07:33:05|3.5438
07:33:05|3.545
07:33:06|3.5452
07:33:07|3.5452
07:33:08|3.5452
07:33:09|3.5452
07:33:10|3.5452
07:33:11|3.5452
07:33:12|3.5478
07:33:13|3.5478
07:33:15|3.5453
07:33:16|3.5456
07:33:17|3.5457
07:33:18|3.5442
07:33:19|3.5442
07:33:20|3.5442
07:33:21|3.5427
07:33:22|3.5427
07:33:23|3.5427
07:33:24|3.5433
07:33:25|3.5457
07:33:26|3.5457
07:33:27|3.5457
07:33:28|3.5462
07:33:29|3.5475
07:33:30|3.5475
07:33:31|3.5468
07:33:32|3.5468
07:33:34|3.5458
07:33:35|3.5472
07:33:36|3.5472
07:33:37|3.5463
07:33:38|3.5462
07:33:38|3.5456
07:33:40|3.5456
07:33:41|3.5456
07:33:41|3.5437
07:33:43|3.5434
07:33:44|3.5436
07:33:45|3.5443
07:33:46|3.5443
07:33:46|3.5443
07:33:47|3.5443
07:33:49|3.5443
07:33:50|3.5443
07:33:51|3.5443
07:33:53|3.5443
07:33:54|3.5443
07:33:55|3.5443
07:33:56|3.5443
07:33:57|3.543
07:33:58|3.543
07:34:00|3.5434
07:34:01|3.5443
07:34:02|3.5443
07:34:04|3.5465
07:34:04|3.5461
07:34:06|3.5455
07:34:07|3.5455
07:34:08|3.5455
07:34:09|3.5443
07:34:10|3.5443
07:34:10|3.5443
07:34:11|3.5443
07:34:13|3.5447
07:34:14|3.5447
07:34:14|3.5451
07:34:16|3.5457
07:34:16|3.5457
07:34:18|3.5457
07:34:18|3.5457
07:34:20|3.5457
07:34:20|3.5436
07:34:22|3.5413
07:34:23|3.5413
07:34:24|3.5413
07:34:25|3.5413
07:34:26|3.5413
07:34:27|3.5413
07:34:28|3.5413
07:34:29|3.5413
07:34:30|3.5413
07:34:31|3.539
07:34:32|3.539
07:34:33|3.539
07:34:34|3.539
07:34:35|3.539
07:34:36|3.539
07:34:37|3.5375
07:34:38|3.5375
07:34:39|3.5401
07:34:40|3.5387
07:34:41|3.5387
07:34:42|3.5387
07:34:43|3.5387
07:34:44|3.5387
07:34:45|3.5387
07:34:46|3.5387
07:34:47|3.5387
07:34:48|3.5387
07:34:49|3.5387
07:34:51|3.5387
07:34:51|3.5387
07:34:52|3.5387
07:34:53|3.5379
07:34:55|3.5379
07:34:56|3.5379
07:34:57|3.5379
07:34:58|3.5379
07:34:59|3.5368
07:35:01|3.5368
07:35:02|3.5368
07:35:03|3.5368
07:35:04|3.5367
07:35:05|3.5383
07:35:06|3.5368
07:35:07|3.5385
07:35:08|3.5385
07:35:09|3.5385
07:35:10|3.538
07:35:11|3.5367
07:35:12|3.5366
07:35:13|3.5372
07:35:14|3.5372
07:35:15|3.5366
07:35:16|3.5366
07:35:17|3.5366
07:35:18|3.5347
07:35:19|3.5347
07:35:20|3.5338
07:35:21|3.5327
07:35:22|3.5332
07:35:23|3.5332
07:35:25|3.5332
07:35:25|3.5345
07:35:26|3.5307
07:35:27|3.5307
07:35:28|3.5305
07:35:29|3.5302
07:35:30|3.5296
07:35:31|3.5286
07:35:32|3.5277
07:35:34|3.5273
07:35:35|3.525
07:35:35|3.5229
07:35:37|3.5217
07:35:38|3.5213
07:35:38|3.5232
07:35:39|3.5235
07:35:40|3.5241
07:35:42|3.5241
07:35:43|3.5241
07:35:44|3.5207
07:35:44|3.5215
07:35:46|3.5215
07:35:47|3.5215
07:35:47|3.5215
07:35:49|3.5215
07:35:49|3.5215
07:35:50|3.5202
07:35:52|3.5211
07:35:53|3.5211
07:35:53|3.5211
07:35:55|3.5211
07:35:56|3.5228
07:35:57|3.5234
07:35:59|3.5228
07:36:00|3.5228
07:36:01|3.5228
07:36:02|3.5221
07:36:03|3.5209
07:36:03|3.5216
07:36:05|3.523
07:36:06|3.5253
07:36:07|3.5251
07:36:08|3.5245
07:36:09|3.5239
07:36:10|3.5212
07:36:11|3.5229
07:36:12|3.5228
07:36:13|3.5228
07:36:14|3.522
07:36:15|3.522
07:36:16|3.5229
07:36:17|3.5222
07:36:18|3.521
07:36:20|3.521
07:36:21|3.5204
07:36:22|3.5194
07:36:22|3.5162
07:36:23|3.5167
07:36:24|3.5167
07:36:25|3.5162
07:36:26|3.5162
07:36:27|3.5163
07:36:28|3.5157
07:36:29|3.5157
07:36:30|3.5141
07:36:31|3.5141
07:36:32|3.5141
07:36:33|3.5125
07:36:34|3.5125
07:36:36|3.5133
07:36:36|3.5133
07:36:37|3.5133
07:36:39|3.5133
07:36:39|3.5132
07:36:40|3.5132
07:36:41|3.5132
07:36:43|3.5132
07:36:43|3.5131
07:36:44|3.5131
07:36:45|3.5136
07:36:46|3.5136
07:36:47|3.5136
07:36:48|3.5136
07:36:50|3.5136
07:36:50|3.5136
07:36:51|3.5136
07:36:52|3.5131
07:36:53|3.5131
07:36:54|3.5135
07:36:55|3.5135
07:36:57|3.5127
07:36:58|3.5127
07:36:59|3.5136
07:37:00|3.5124
07:37:01|3.5124
07:37:02|3.5133
07:37:03|3.5133
07:37:04|3.5133
07:37:05|3.5143
07:37:06|3.5148
07:37:07|3.5149
07:37:08|3.5143
07:37:09|3.5141
07:37:10|3.5141
07:37:11|3.5129
07:37:12|3.5102
07:37:13|3.5102
07:37:15|3.5112
07:37:16|3.5112
07:37:16|3.5112
07:37:17|3.5112
07:37:19|3.5112
07:37:19|3.5112
07:37:20|3.5148
07:37:21|3.5148
07:37:22|3.5151
07:37:23|3.5172
07:37:25|3.5176
07:37:25|3.5193
07:37:26|3.5193
07:37:27|3.519
07:37:29|3.519
07:37:29|3.5184
07:37:31|3.5183
07:37:31|3.5173
07:37:32|3.5173
07:37:33|3.5173
07:37:34|3.5173
07:37:35|3.5173
07:37:36|3.5173
07:37:38|3.5173
07:37:39|3.5173
07:37:39|3.5173
07:37:40|3.5173
07:37:41|3.5173
07:37:42|3.5173
07:37:44|3.5169
07:37:45|3.5162
07:37:45|3.5144
07:37:46|3.5144
07:37:48|3.5145
07:37:48|3.5145
07:37:50|3.5146
07:37:51|3.5144
07:37:51|3.5144
07:37:52|3.5144
07:37:53|3.5145
07:37:55|3.5148
07:37:55|3.5154
07:37:57|3.5159
07:37:57|3.5174
07:37:59|3.5183
07:38:00|3.5201
07:38:02|3.5214
07:38:03|3.5203
07:38:04|3.5194
07:38:05|3.5173
07:38:06|3.5181
07:38:06|3.5181
07:38:08|3.5179
07:38:09|3.5176
07:38:10|3.5171
07:38:10|3.5194
07:38:12|3.52
07:38:13|3.52
07:38:14|3.5186
07:38:15|3.5186
07:38:16|3.5173
07:38:17|3.5173
07:38:18|3.5175
07:38:19|3.5176
07:38:20|3.5176
07:38:22|3.5173
07:38:22|3.5173
07:38:23|3.5169
07:38:24|3.5169
07:38:25|3.5168
07:38:26|3.5171
07:38:28|3.5176
07:38:28|3.5179
07:38:29|3.518
07:38:31|3.518
07:38:31|3.518
07:38:33|3.5198
07:38:33|3.5203
07:38:35|3.5199
07:38:35|3.5199
07:38:36|3.5199
07:38:38|3.5212
07:38:38|3.5216
07:38:39|3.5193
07:38:40|3.5193
07:38:41|3.5193
07:38:42|3.5193
07:38:43|3.5189
07:38:44|3.5189
07:38:46|3.5189
07:38:46|3.52
07:38:48|3.52
07:38:49|3.5216
07:38:50|3.5216
07:38:51|3.523
07:38:51|3.5236
07:38:52|3.5214
07:38:54|3.5214
07:38:55|3.5221
07:38:56|3.5221
07:38:57|3.5231
07:38:57|3.5231
07:38:59|3.5232
07:38:59|3.5232
07:39:02|3.5236
07:39:03|3.5236
07:39:04|3.5236
07:39:05|3.5251
07:39:05|3.5251
07:39:06|3.5251
07:39:08|3.5251
07:39:09|3.5255
07:39:10|3.5255
07:39:11|3.5255
07:39:12|3.5261
07:39:13|3.526
07:39:14|3.526
07:39:15|3.526
07:39:16|3.526
07:39:17|3.526
07:39:18|3.526
07:39:19|3.526
07:39:20|3.526
07:39:21|3.5281
07:39:22|3.5281
07:39:23|3.5298
07:39:24|3.5304
07:39:25|3.5305
07:39:26|3.5305
07:39:27|3.5308
07:39:28|3.5308
07:39:29|3.5297
07:39:30|3.5281
07:39:31|3.5273
07:39:32|3.5273
07:39:33|3.5273
07:39:34|3.5273
07:39:35|3.5273
07:39:36|3.5288
07:39:37|3.5295
07:39:38|3.5295
07:39:39|3.5296
07:39:40|3.5296
07:39:41|3.5293
07:39:42|3.5297
07:39:43|3.5297
07:39:44|3.5305
07:39:45|3.5317
07:39:46|3.5317
07:39:47|3.5318
07:39:48|3.5318
07:39:49|3.5322
07:39:50|3.5322
07:39:51|3.5322
07:39:52|3.5325
07:39:53|3.5325
07:39:54|3.5325
07:39:55|3.5325
07:39:56|3.5326
07:39:58|3.5326
07:39:58|3.5326
07:39:59|3.5337
07:40:01|3.5347
07:40:01|3.5326
07:40:03|3.5325
07:40:04|3.5325
07:40:05|3.5325
07:40:06|3.5325
07:40:06|3.5325
07:40:07|3.5338
07:40:09|3.5338
07:40:09|3.5338
07:40:10|3.5332
07:40:12|3.5323
07:40:13|3.5325
07:40:14|3.5325
07:40:14|3.5325
07:40:16|3.533
07:40:17|3.533
07:40:18|3.533
07:40:18|3.533
07:40:20|3.5316
07:40:20|3.5316
07:40:22|3.5316
07:40:23|3.5302
07:40:23|3.5302
07:40:24|3.5302
07:40:25|3.5329
07:40:26|3.5329
07:40:28|3.5329
07:40:30|3.5313
07:40:30|3.5313
07:40:31|3.5335
07:40:32|3.5338
07:40:33|3.5338
07:40:34|3.5317
07:40:35|3.5317
07:40:36|3.5317
07:40:38|3.5317
07:40:38|3.5317
07:40:39|3.5317
07:40:40|3.537
07:40:41|3.5359
07:40:42|3.5363
07:40:43|3.5368
07:40:44|3.5375
07:40:45|3.5371
07:40:46|3.5385
07:40:47|3.5394
07:40:48|3.5394
07:40:49|3.5394
07:40:50|3.5394
07:40:52|3.5394
07:40:52|3.5395
07:40:53|3.5403
07:40:54|3.5413
07:40:55|3.5433
07:40:56|3.5432
07:40:57|3.5431
07:40:58|3.544
07:41:00|3.5447
07:41:01|3.5415
07:41:02|3.5415
07:41:03|3.5435
07:41:04|3.5436
07:41:05|3.5436
07:41:06|3.542
07:41:07|3.542
07:41:08|3.5387
07:41:09|3.5387
07:41:11|3.5387
07:41:12|3.5387
07:41:12|3.5387
07:41:13|3.5407
07:41:14|3.5407
07:41:15|3.5394
07:41:16|3.5394
07:41:17|3.5384
07:41:19|3.5384
07:41:20|3.5384
07:41:20|3.5389
07:41:22|3.5371
07:41:22|3.536
07:41:23|3.5354
07:41:24|3.5349
07:41:25|3.5349
07:41:26|3.5349
07:41:28|3.5355
07:41:28|3.5369
07:41:29|3.5369
07:41:30|3.5369
07:41:31|3.5369
07:41:32|3.5369
07:41:33|3.5369
07:41:34|3.5369
07:41:35|3.5374
07:41:36|3.5374
07:41:37|3.5374
07:41:38|3.5375
07:41:39|3.5379
07:41:41|3.5378
07:41:42|3.5376
07:41:43|3.5385
07:41:43|3.5385
07:41:44|3.5352
07:41:45|3.534
07:41:46|3.534
07:41:47|3.534
07:41:49|3.534
07:41:50|3.534
07:41:51|3.5342
07:41:52|3.5342
07:41:52|3.5342
07:41:54|3.5342
07:41:54|3.5342
07:41:56|3.5347
07:41:56|3.5347
07:41:58|3.5347
07:41:59|3.5364
07:42:01|3.5364
07:42:02|3.5346
07:42:03|3.5346
07:42:04|3.5313
07:42:06|3.5304
07:42:07|3.5297
07:42:08|3.5282
07:42:09|3.5282
07:42:09|3.531
07:42:10|3.5296
07:42:11|3.5296
07:42:13|3.5305
07:42:14|3.5305
07:42:15|3.5305
07:42:16|3.5298
07:42:17|3.5298
07:42:18|3.5307
07:42:19|3.5307
07:42:20|3.5307
07:42:21|3.5307
07:42:22|3.5307
07:42:23|3.5307
07:42:24|3.5307
07:42:25|3.5325
07:42:26|3.5335
07:42:28|3.5335
07:42:28|3.534
07:42:29|3.534
07:42:30|3.5345
07:42:31|3.5344
07:42:32|3.5344
07:42:33|3.5343
07:42:34|3.535
07:42:35|3.5351
07:42:36|3.5341
07:42:37|3.5341
07:42:39|3.5341
07:42:39|3.5325
07:42:40|3.5325
07:42:42|3.5324
07:42:42|3.5318
07:42:43|3.5296
07:42:44|3.5296
07:42:45|3.5299
07:42:47|3.5312
07:42:47|3.5311
07:42:49|3.5314
07:42:49|3.5314
07:42:50|3.5314
07:42:51|3.5301
07:42:52|3.5281
07:42:53|3.5281
07:42:54|3.5281
07:42:55|3.5265
07:42:56|3.5265
07:42:57|3.5265
07:42:58|3.5272
07:43:00|3.5274
07:43:01|3.5274
07:43:02|3.5274
07:43:03|3.5272
07:43:04|3.5272
07:43:06|3.5272
07:43:06|3.5271
07:43:07|3.5271
07:43:09|3.5269
07:43:09|3.5261
07:43:11|3.525
07:43:12|3.525
07:43:12|3.5246
07:43:14|3.5246
07:43:15|3.5246
07:43:16|3.5246
07:43:17|3.5247
07:43:18|3.5247
07:43:18|3.5247
07:43:20|3.5244
07:43:21|3.5244
07:43:22|3.5244
07:43:23|3.5247
07:43:24|3.5247
07:43:25|3.5247
07:43:27|3.5247
07:43:27|3.5247
07:43:28|3.5266
07:43:30|3.5266
07:43:31|3.5279
07:43:32|3.5279
07:43:33|3.5293
07:43:34|3.5303
07:43:35|3.5311
07:43:36|3.5311
07:43:37|3.5311
07:43:38|3.5312
07:43:39|3.5312
07:43:40|3.5322
07:43:41|3.5324
07:43:42|3.5331
07:43:43|3.5331
07:43:44|3.5331
07:43:45|3.5322
07:43:46|3.5322
07:43:47|3.5322
07:43:48|3.5298
07:43:49|3.5297
07:43:50|3.5306
07:43:51|3.5306
07:43:52|3.5306
07:43:53|3.5306
07:43:54|3.5306
07:43:55|3.5294
07:43:56|3.5294
07:43:57|3.5257
07:43:58|3.5257
07:43:59|3.5257
07:44:00|3.5257
07:44:01|3.5257
07:44:02|3.5257
07:44:04|3.5257
07:44:05|3.5253
07:44:06|3.5253
07:44:07|3.5253
07:44:08|3.5253
07:44:09|3.5253
07:44:10|3.5253
07:44:11|3.5253
07:44:12|3.5258
07:44:13|3.5258
07:44:14|3.5244
07:44:15|3.5244
07:44:16|3.5226
07:44:17|3.521
07:44:18|3.521
07:44:19|3.521
07:44:20|3.5224
07:44:21|3.5224
07:44:22|3.523
07:44:23|3.5231
07:44:24|3.5226
07:44:25|3.5225
07:44:26|3.5218
07:44:27|3.5218
07:44:28|3.5218
07:44:29|3.5218
07:44:30|3.5233
07:44:31|3.5221
07:44:33|3.5213
07:44:33|3.521
07:44:35|3.521
07:44:35|3.521
07:44:36|3.5212
07:44:37|3.5233
07:44:38|3.5233
07:44:39|3.5233
07:44:40|3.5218
07:44:41|3.5218
07:44:42|3.5205
07:44:43|3.5205
07:44:44|3.5197
07:44:45|3.5209
07:44:46|3.5209
07:44:47|3.5224
07:44:48|3.5224
07:44:49|3.5224
07:44:50|3.5215
07:44:51|3.5215
07:44:52|3.5242
07:44:53|3.527
07:44:54|3.5269
07:44:55|3.5269
07:44:56|3.5269
07:44:58|3.5259
07:44:58|3.5259
07:44:59|3.5249
07:45:00|3.5249
07:45:01|3.5263
07:45:03|3.5263
07:45:05|3.5277
07:45:05|3.5317
07:45:08|3.5289
07:45:08|3.5289
07:45:09|3.5294
07:45:11|3.5294
07:45:11|3.5294
07:45:12|3.5278
07:45:13|3.5289
07:45:15|3.5289
07:45:16|3.5289
07:45:16|3.527
07:45:18|3.527
07:45:18|3.527
07:45:19|3.527
07:45:20|3.527
07:45:21|3.527
07:45:22|3.527
07:45:23|3.527
07:45:24|3.527
07:45:26|3.527
07:45:26|3.5259
07:45:27|3.5265
07:45:29|3.5265
07:45:29|3.5235
07:45:30|3.5227
07:45:31|3.5222
07:45:33|3.5222
07:45:34|3.5207
07:45:34|3.5207
07:45:35|3.5207
07:45:36|3.52
07:45:37|3.5193
07:45:38|3.5193
07:45:39|3.5191
07:45:40|3.5191
07:45:41|3.5191
07:45:42|3.5191
07:45:43|3.5177
07:45:44|3.5185
07:45:45|3.5183
07:45:46|3.5183
07:45:47|3.5183
07:45:50|3.5204
07:45:50|3.521
07:45:52|3.521
07:45:52|3.521
07:45:53|3.521
07:45:54|3.521
07:45:55|3.5205
07:45:56|3.5207
07:45:57|3.5233
07:45:58|3.5233
07:45:59|3.5244
07:46:01|3.5244
07:46:01|3.5244
07:46:02|3.5244
07:46:03|3.5211
07:46:05|3.5197
07:46:06|3.5197
07:46:07|3.5202
07:46:07|3.5189
07:46:09|3.5173
07:46:09|3.5172
07:46:10|3.5172
07:46:12|3.5184
07:46:12|3.52
07:46:13|3.52
07:46:14|3.5189
07:46:16|3.517
07:46:17|3.517
07:46:18|3.517
07:46:18|3.517
07:46:20|3.517
07:46:21|3.517
07:46:22|3.5174
07:46:23|3.5174
07:46:23|3.5174
07:46:24|3.5174
07:46:26|3.5156
07:46:27|3.5153
07:46:28|3.5161
07:46:28|3.516
07:46:30|3.516
07:46:31|3.515
07:46:32|3.5143
07:46:32|3.5134
07:46:33|3.5126
07:46:35|3.5105
07:46:36|3.512
07:46:36|3.512
07:46:38|3.512
07:46:39|3.512
07:46:39|3.5128
07:46:42|3.5112
07:46:42|3.5112
07:46:43|3.5112
07:46:44|3.5112
07:46:45|3.5108
07:46:47|3.5108
07:46:47|3.5108
07:46:48|3.5108
07:46:49|3.5108
07:46:50|3.5108
07:46:51|3.5108
07:46:52|3.5098
07:46:53|3.5089
07:46:54|3.5044
07:46:56|3.5053
07:46:56|3.5045
07:46:57|3.5045
07:46:58|3.5059
07:46:59|3.508
07:47:00|3.5072
07:47:01|3.5072
07:47:03|3.5068
07:47:03|3.5085
07:47:05|3.5083
07:47:06|3.51
07:47:07|3.51
07:47:08|3.5096
07:47:09|3.5076
07:47:10|3.5076
07:47:11|3.5076
07:47:12|3.5076
07:47:13|3.5076
07:47:14|3.5076
07:47:15|3.5076
07:47:16|3.5064
07:47:17|3.5059
07:47:18|3.5051
07:47:19|3.5051
07:47:20|3.5025
07:47:21|3.503
07:47:22|3.503
07:47:23|3.503
07:47:24|3.503
07:47:25|3.503
07:47:26|3.503
07:47:27|3.503
07:47:28|3.503
07:47:30|3.503
07:47:30|3.503
07:47:31|3.5025
07:47:32|3.5023
07:47:34|3.5023
07:47:34|3.5023
07:47:36|3.5016
07:47:36|3.5016
07:47:38|3.4982
07:47:39|3.4982
07:47:39|3.4989
07:47:41|3.4989
07:47:41|3.4989
07:47:43|3.4987
07:47:44|3.4978
07:47:45|3.4979
07:47:46|3.4979
07:47:47|3.4979
07:47:48|3.4979
07:47:49|3.4971
07:47:50|3.4971
07:47:51|3.4971
07:47:52|3.4964
07:47:53|3.4965
07:47:54|3.4976
07:47:55|3.4976
07:47:56|3.4976
07:47:57|3.4976
07:47:58|3.4976
07:47:59|3.4976
07:48:00|3.4976
07:48:01|3.4963
07:48:02|3.497
07:48:03|3.5007
07:48:04|3.4992
07:48:05|3.4992
07:48:07|3.4999
07:48:07|3.4999
07:48:08|3.5026
07:48:10|3.5035
07:48:11|3.5035
07:48:11|3.5029
07:48:13|3.5029
07:48:14|3.5025
07:48:15|3.5027
07:48:15|3.5027
07:48:17|3.5027
07:48:17|3.5027
07:48:19|3.4962
07:48:20|3.4984
07:48:21|3.4969
07:48:22|3.4973
07:48:23|3.4979
07:48:24|3.4979
07:48:25|3.4976
07:48:26|3.4976
07:48:27|3.4976
07:48:28|3.4976
07:48:29|3.4976
07:48:30|3.4976
07:48:31|3.4968
07:48:32|3.4969
07:48:33|3.4969
07:48:34|3.4969
07:48:35|3.4969
07:48:37|3.4969
07:48:38|3.4949
07:48:38|3.4949
07:48:39|3.4932
07:48:41|3.4932
07:48:42|3.494
07:48:42|3.494
07:48:44|3.4931
07:48:44|3.4952
07:48:45|3.4952
07:48:46|3.4952
07:48:48|3.4952
07:48:49|3.4952
07:48:50|3.4954
07:48:51|3.4954
07:48:51|3.4954
07:48:53|3.4959
07:48:53|3.4959
07:48:54|3.4959
07:48:56|3.4964
07:48:57|3.4964
07:48:58|3.4964
07:48:59|3.4964
07:49:00|3.492
07:49:01|3.4939
07:49:02|3.4943
07:49:03|3.4943
07:49:04|3.4943
07:49:06|3.4965
07:49:07|3.496
07:49:09|3.4956
07:49:10|3.4956
07:49:10|3.4956
07:49:11|3.4956
07:49:12|3.4956
07:49:13|3.4955
07:49:15|3.4955
07:49:15|3.4955
07:49:16|3.4955
07:49:18|3.4955
07:49:18|3.4955
07:49:19|3.4955
07:49:21|3.4947
07:49:22|3.4947
07:49:23|3.4947
07:49:24|3.4947
07:49:25|3.4947
07:49:26|3.4947
07:49:26|3.4923
07:49:28|3.4923
07:49:29|3.4955
07:49:30|3.4945
07:49:31|3.4958
07:49:31|3.496
07:49:32|3.496
07:49:33|3.4972
07:49:35|3.4972
07:49:36|3.4972
07:49:37|3.4976
07:49:38|3.5005
07:49:39|3.5012
07:49:40|3.5015
07:49:41|3.5024
07:49:42|3.5024
07:49:43|3.5025
07:49:44|3.5025
07:49:45|3.504
07:49:45|3.5031
07:49:46|3.5045
07:49:47|3.5041
07:49:48|3.5041
07:49:50|3.5041
07:49:51|3.5041
07:49:52|3.5041
07:49:53|3.504
07:49:54|3.504
07:49:55|3.504
07:49:56|3.5034
07:49:57|3.5026
07:49:58|3.5038
07:49:59|3.5034
07:50:00|3.5049
07:50:01|3.5049
07:50:02|3.5053
07:50:03|3.5053
07:50:04|3.5068
07:50:05|3.5072
07:50:06|3.503
07:50:07|3.503
07:50:08|3.5036
07:50:10|3.5036
07:50:10|3.5036
07:50:11|3.5054
07:50:12|3.5054
07:50:13|3.5047
07:50:14|3.5047
07:50:15|3.5047
07:50:17|3.5039
07:50:17|3.5023
07:50:18|3.5042
07:50:20|3.5042
07:50:20|3.5042
07:50:22|3.505
07:50:22|3.505
07:50:24|3.5029
07:50:24|3.5029
07:50:26|3.502
07:50:27|3.502
07:50:28|3.502
07:50:28|3.502
07:50:29|3.5023
07:50:30|3.5023
07:50:31|3.505
07:50:33|3.505
07:50:34|3.5042
07:50:35|3.5042
07:50:36|3.5036
07:50:37|3.5039
07:50:38|3.5039
07:50:39|3.5039
07:50:41|3.5039
07:50:41|3.5039
07:50:43|3.504
07:50:43|3.504
07:50:44|3.504
07:50:45|3.504
07:50:46|3.5036
07:50:47|3.5036
07:50:48|3.5035
07:50:49|3.5035
07:50:51|3.5026
07:50:52|3.506
07:50:52|3.5067
07:50:53|3.5067
07:50:54|3.5067
07:50:55|3.5067
07:50:56|3.5067
07:50:58|3.5081
07:50:59|3.5086
07:51:00|3.5093
07:51:01|3.5105
07:51:02|3.5112
07:51:03|3.5112
07:51:04|3.5117
07:51:05|3.5105
07:51:06|3.5093
07:51:07|3.5083
07:51:08|3.5083
07:51:10|3.508
07:51:10|3.508
07:51:11|3.5105
07:51:13|3.5119
07:51:14|3.5134
07:51:14|3.5134
07:51:16|3.5128
07:51:16|3.5128
07:51:17|3.5125
07:51:19|3.5125
07:51:20|3.5125
07:51:22|3.5133
07:51:22|3.5119
07:51:23|3.5119
07:51:25|3.5119
07:51:25|3.5119
07:51:26|3.5091
07:51:27|3.5091
07:51:29|3.5091
07:51:30|3.5091
07:51:31|3.5091
07:51:32|3.5091
07:51:33|3.5073
07:51:34|3.5073
07:51:35|3.5053
07:51:36|3.504
07:51:37|3.5049
07:51:38|3.5049
07:51:39|3.5049
07:51:40|3.5047
07:51:41|3.5037
07:51:42|3.5037
07:51:43|3.5037
07:51:44|3.5036
07:51:45|3.5029
07:51:46|3.5029
07:51:47|3.5029
07:51:48|3.5029
07:51:49|3.5031
07:51:51|3.5039
07:51:51|3.5039
07:51:52|3.5039
07:51:53|3.5039
07:51:54|3.5039
07:51:55|3.5039
07:51:56|3.5039
07:51:57|3.5039
07:51:58|3.5039
07:52:00|3.5039
07:52:01|3.5039
07:52:03|3.5014
07:52:03|3.5011
07:52:05|3.5011
07:52:05|3.5
07:52:07|3.5
07:52:08|3.5012
07:52:09|3.502
07:52:11|3.503
07:52:12|3.503
07:52:13|3.503
07:52:14|3.5039
07:52:15|3.5039
07:52:15|3.5039
07:52:17|3.5039
07:52:18|3.5028
07:52:19|3.5028
07:52:20|3.5028
07:52:21|3.5028
07:52:23|3.4993
07:52:24|3.4993
07:52:24|3.4993
07:52:26|3.4993
07:52:26|3.4986
07:52:27|3.4986
07:52:29|3.4986
07:52:30|3.4986
07:52:31|3.4965
07:52:32|3.4965
07:52:32|3.4962
07:52:34|3.4952
07:52:34|3.4956
07:52:35|3.4964
07:52:37|3.4967
07:52:37|3.4978
07:52:38|3.4978
07:52:40|3.4978
07:52:40|3.4949
07:52:41|3.4949
07:52:42|3.4949
07:52:43|3.4949
07:52:44|3.4954
07:52:46|3.4958
07:52:46|3.4958
07:52:48|3.4958
07:52:48|3.4941
07:52:50|3.4926
07:52:50|3.4926
07:52:51|3.4914
07:52:53|3.4916
07:52:54|3.4921
07:52:55|3.4907
07:52:56|3.4907
07:52:57|3.4873
07:52:58|3.4885
07:52:59|3.4906
07:53:00|3.4931
07:53:01|3.4906
07:53:02|3.4906
07:53:03|3.4914
07:53:04|3.4914
07:53:05|3.4943
07:53:06|3.4938
07:53:07|3.4921
07:53:08|3.4914
07:53:09|3.4914
07:53:10|3.493
07:53:12|3.4953
07:53:13|3.4941
07:53:13|3.4944
07:53:15|3.4941
07:53:16|3.4941
07:53:16|3.492
07:53:18|3.492
07:53:19|3.491
07:53:21|3.4902
07:53:21|3.4902
07:53:22|3.4902
07:53:24|3.4902
07:53:24|3.4906
07:53:25|3.4893
07:53:26|3.4894
07:53:27|3.4894
07:53:29|3.4895
07:53:30|3.4889
07:53:30|3.4889
07:53:32|3.4911
07:53:33|3.4911
07:53:34|3.4871
07:53:35|3.4864
07:53:36|3.4863
07:53:37|3.4858
07:53:38|3.4859
07:53:39|3.4859
07:53:41|3.4859
07:53:41|3.4865
07:53:42|3.4865
07:53:44|3.4865
07:53:44|3.4865
07:53:46|3.4865
07:53:47|3.4865
07:53:48|3.4865
07:53:49|3.4854
07:53:50|3.4854
07:53:51|3.4854
07:53:52|3.4854
07:53:52|3.485
07:53:54|3.4852
07:53:55|3.4852
07:53:55|3.4846
07:53:56|3.4846
07:53:58|3.4846
07:53:59|3.4846
07:54:00|3.4846
07:54:01|3.4853
07:54:02|3.4854
07:54:04|3.4869
07:54:04|3.4869
07:54:05|3.4869
07:54:06|3.488
07:54:07|3.488
07:54:08|3.488
07:54:09|3.4904
07:54:10|3.4907
07:54:12|3.4905
07:54:13|3.4904
07:54:14|3.4909
07:54:15|3.4925
07:54:16|3.494
07:54:17|3.4954
07:54:18|3.4944
07:54:19|3.4944
07:54:20|3.4944
07:54:21|3.4944
07:54:22|3.4944
07:54:23|3.4942
07:54:24|3.4944
07:54:25|3.4974
07:54:26|3.4968
07:54:27|3.4964
07:54:28|3.4965
07:54:29|3.4984
07:54:30|3.4984
07:54:31|3.4977
07:54:32|3.4977
07:54:33|3.4977
07:54:34|3.499
07:54:35|3.5001
07:54:36|3.5014
07:54:37|3.5014
07:54:38|3.5025
07:54:39|3.5023
07:54:40|3.5023
07:54:41|3.5049
07:54:42|3.5049
07:54:43|3.5049
07:54:44|3.5049
07:54:45|3.5049
07:54:46|3.5049
07:54:48|3.5049
07:54:48|3.5049
07:54:50|3.5055
07:54:50|3.5059
07:54:52|3.5059
07:54:53|3.5059
07:54:53|3.5059
07:54:54|3.5041
07:54:55|3.5041
07:54:56|3.501
07:54:58|3.5002
07:54:58|3.5002
07:54:59|3.5002
07:55:00|3.5002
07:55:01|3.5002
07:55:02|3.502
07:55:03|3.502
07:55:04|3.5027
07:55:05|3.5028
07:55:06|3.5028
07:55:07|3.4997
07:55:09|3.5019
07:55:10|3.5027
07:55:11|3.5022
07:55:11|3.5022
07:55:13|3.4993
07:55:14|3.4975
07:55:15|3.4974
07:55:16|3.4973
07:55:17|3.4973
07:55:18|3.4973
07:55:19|3.4961
07:55:20|3.4961
07:55:21|3.4961
07:55:22|3.4959
07:55:23|3.4959
07:55:24|3.4959
07:55:26|3.4959
07:55:27|3.4959
07:55:28|3.4959
07:55:30|3.4984
07:55:30|3.4984
07:55:32|3.4984
07:55:32|3.4984
07:55:33|3.4984
07:55:34|3.4984
07:55:35|3.4984
07:55:36|3.4984
07:55:38|3.5
07:55:39|3.5001
07:55:39|3.5001
07:55:40|3.5001
07:55:41|3.5001
07:55:43|3.4997
07:55:44|3.5022
07:55:45|3.5022
07:55:46|3.5013
07:55:47|3.5013
07:55:48|3.5013
07:55:49|3.4981
07:55:50|3.4981
07:55:51|3.4981
07:55:52|3.4981
07:55:53|3.4981
07:55:54|3.4981
07:55:55|3.4978
07:55:56|3.4978
07:55:57|3.4978
07:55:58|3.4978
07:55:59|3.4968
07:56:00|3.4959
07:56:01|3.4959
07:56:02|3.4959
07:56:03|3.4951
07:56:04|3.4948
07:56:05|3.4929
07:56:06|3.493
07:56:07|3.4935
07:56:08|3.4938
07:56:10|3.4932
07:56:11|3.4932
07:56:11|3.4936
07:56:12|3.4946
07:56:14|3.4951
07:56:16|3.4976
07:56:17|3.4976
07:56:18|3.4976
07:56:19|3.496
07:56:20|3.4982
07:56:21|3.4982
07:56:22|3.4965
07:56:23|3.494
07:56:24|3.4939
07:56:25|3.4927
07:56:26|3.4927
07:56:27|3.4927
07:56:28|3.4927
07:56:30|3.4927
07:56:31|3.4927
07:56:32|3.4927
07:56:32|3.4927
07:56:33|3.4927
07:56:35|3.4927
07:56:35|3.4926
07:56:37|3.4913
07:56:38|3.4919
07:56:39|3.4919
07:56:40|3.4919
07:56:41|3.4919
07:56:42|3.4919
07:56:43|3.4919
07:56:45|3.4919
07:56:45|3.4893
07:56:46|3.4893
07:56:47|3.4893
07:56:48|3.4893
07:56:49|3.4893
07:56:50|3.4885
07:56:51|3.4885
07:56:53|3.4864
07:56:53|3.4864
07:56:54|3.4877
07:56:55|3.4877
07:56:56|3.4877
07:56:57|3.4857
07:56:58|3.4857
07:56:59|3.4856
07:57:01|3.4853
07:57:01|3.4853
07:57:03|3.4846
07:57:04|3.4849
07:57:05|3.4867
07:57:06|3.4867
07:57:07|3.4872
07:57:08|3.4872
07:57:09|3.4878
07:57:10|3.4878
07:57:11|3.4878
07:57:12|3.4878
07:57:13|3.4849
07:57:14|3.4841
07:57:16|3.4841
07:57:17|3.4846
07:57:18|3.4846
07:57:19|3.4846
07:57:20|3.4846
07:57:21|3.4846
07:57:22|3.4846
07:57:23|3.4846
07:57:25|3.4846
07:57:26|3.4867
07:57:27|3.4867
07:57:28|3.4867
07:57:29|3.4867
07:57:29|3.4856
07:57:31|3.4856
07:57:32|3.4861
07:57:33|3.4861
07:57:34|3.4852
07:57:34|3.4861
07:57:36|3.4861
07:57:37|3.4872
07:57:37|3.4879
07:57:39|3.4909
07:57:40|3.4898
07:57:41|3.4898
07:57:42|3.4898
07:57:43|3.4886
07:57:44|3.4886
07:57:45|3.4886
07:57:46|3.4878
07:57:47|3.4871
07:57:48|3.4871
07:57:49|3.4871
07:57:50|3.4871
07:57:51|3.4871
07:57:52|3.4871
07:57:54|3.4876
07:57:54|3.4876
07:57:55|3.4879
07:57:57|3.4879
07:57:58|3.4889
07:57:59|3.4933
07:58:00|3.4923
07:58:01|3.4925
07:58:02|3.4925
07:58:03|3.4947
07:58:04|3.4947
07:58:05|3.4947
07:58:06|3.4947
07:58:07|3.493
07:58:08|3.493
07:58:09|3.4909
07:58:10|3.4909
07:58:11|3.4909
07:58:12|3.4901
07:58:14|3.4909
07:58:14|3.4936
07:58:16|3.4958
07:58:17|3.4961
07:58:19|3.4979
07:58:20|3.4964
07:58:21|3.4957
07:58:22|3.4957
07:58:23|3.4957
07:58:24|3.4947
07:58:25|3.495
07:58:26|3.4945
07:58:27|3.4951
07:58:28|3.4958
07:58:29|3.4958
07:58:30|3.4958
07:58:31|3.4958
07:58:32|3.4952
07:58:33|3.4952
07:58:34|3.4946
07:58:35|3.4946
07:58:36|3.4961
07:58:37|3.497
07:58:38|3.497
07:58:39|3.4984
07:58:40|3.4984
07:58:41|3.4984
07:58:42|3.4984
07:58:43|3.496
07:58:44|3.496
07:58:45|3.496
07:58:46|3.4949
07:58:47|3.4944
07:58:48|3.4944
07:58:49|3.4944
07:58:50|3.4944
07:58:51|3.4944
07:58:52|3.4944
07:58:53|3.4942
07:58:54|3.4967
07:58:55|3.4967
07:58:56|3.4953
07:58:57|3.4961
07:58:58|3.4943
07:58:59|3.4943
07:59:00|3.4943
07:59:01|3.4943
07:59:02|3.4943
07:59:03|3.4931
07:59:04|3.4946
07:59:05|3.4946
07:59:06|3.4945
07:59:07|3.4945
07:59:08|3.4943
07:59:09|3.4935
07:59:10|3.4945
07:59:11|3.4945
07:59:13|3.4945
07:59:13|3.4961
07:59:14|3.4961
07:59:15|3.4957
07:59:17|3.4957
07:59:18|3.4941
07:59:19|3.4933
07:59:21|3.4933
07:59:22|3.4933
07:59:22|3.4933
07:59:23|3.4938
07:59:24|3.4947
07:59:25|3.4979
07:59:26|3.4959
07:59:28|3.4959
07:59:29|3.4959
07:59:29|3.4954
07:59:30|3.4954
07:59:32|3.4958
07:59:32|3.4958
07:59:33|3.494
07:59:34|3.494
07:59:36|3.4951
07:59:36|3.4951
07:59:37|3.4947
07:59:39|3.4947
07:59:40|3.4947
07:59:40|3.4936
07:59:42|3.4937
07:59:42|3.4934
07:59:44|3.4934
07:59:44|3.4934
07:59:46|3.4933
07:59:46|3.4939
07:59:47|3.4936
07:59:48|3.4964
07:59:49|3.4961
07:59:50|3.4957
07:59:51|3.4957
07:59:52|3.4957
07:59:53|3.4957
07:59:54|3.4947
07:59:56|3.4976
07:59:56|3.4979
07:59:58|3.4984
07:59:59|3.4988
08:00:00|3.4983
08:00:01|3.5006
08:00:02|3.5012
08:00:02|3.5012
08:00:03|3.5005
08:00:05|3.5014
08:00:07|3.5014
08:00:07|3.5012
08:00:09|3.5012
08:00:09|3.5012
08:00:11|3.5012
08:00:12|3.502
08:00:14|3.504
08:00:14|3.5049
08:00:16|3.5048
08:00:16|3.5048
08:00:18|3.5048
08:00:19|3.5048
08:00:20|3.5036
08:00:21|3.5036
08:00:22|3.5042
08:00:24|3.5042
08:00:24|3.5063
08:00:25|3.5074
08:00:26|3.5074
08:00:27|3.5082
08:00:28|3.5082
08:00:29|3.5074
08:00:30|3.5074
08:00:31|3.5074
08:00:32|3.505
08:00:34|3.505
08:00:34|3.505
08:00:36|3.5053
08:00:36|3.5053
08:00:37|3.5053
08:00:39|3.5053
08:00:40|3.5086
08:00:40|3.5098
08:00:41|3.51
08:00:43|3.51
08:00:44|3.51
08:00:45|3.5098
08:00:45|3.5098
08:00:47|3.5098
08:00:48|3.5098
08:00:48|3.5098
08:00:50|3.5109
08:00:51|3.5111
08:00:52|3.5124
08:00:53|3.5124
08:00:54|3.5124
08:00:55|3.5124
08:00:56|3.5114
08:00:57|3.5114
08:00:57|3.5114
08:00:59|3.5126
08:01:00|3.5133
08:01:01|3.5146
08:01:02|3.515
08:01:03|3.5151
08:01:04|3.5151
08:01:05|3.5151
08:01:06|3.5174
08:01:07|3.5168
08:01:09|3.5164
08:01:09|3.516
08:01:10|3.516
08:01:12|3.5177
08:01:12|3.5177
08:01:13|3.5177
08:01:14|3.5177
08:01:15|3.5156
08:01:17|3.5156
08:01:18|3.5156
08:01:20|3.5153
08:01:20|3.5172
08:01:22|3.5172
08:01:22|3.5172
08:01:23|3.5172
08:01:24|3.5192
08:01:25|3.5192
08:01:27|3.5197
08:01:27|3.5206
08:01:29|3.5219
08:01:30|3.5217
08:01:31|3.5217
08:01:32|3.5225
08:01:33|3.5232
08:01:34|3.5242
08:01:35|3.5249
08:01:37|3.5249
08:01:38|3.5261
08:01:38|3.5261
08:01:39|3.5263
08:01:41|3.5265
08:01:42|3.5273
08:01:43|3.5273
08:01:44|3.5273
08:01:45|3.5276
08:01:46|3.5275
08:01:47|3.5242
08:01:48|3.5242
08:01:49|3.5273
08:01:50|3.5254
08:01:51|3.5254
08:01:52|3.5264
08:01:53|3.5264
08:01:54|3.5264
08:01:55|3.528
08:01:56|3.528
08:01:57|3.528
08:01:58|3.5283
08:01:59|3.5283
08:02:00|3.5289
08:02:01|3.5291
08:02:02|3.5295
08:02:03|3.5293
08:02:04|3.5257
08:02:05|3.5257
08:02:06|3.5256
08:02:07|3.5256
08:02:08|3.5236
08:02:09|3.523
08:02:10|3.5203
08:02:11|3.5191
08:02:12|3.5201
08:02:13|3.5201
08:02:14|3.5201
08:02:15|3.5179
08:02:16|3.5179
08:02:17|3.5181
08:02:18|3.5181
08:02:19|3.5181
08:02:20|3.5181
08:02:21|3.5181
08:02:23|3.5181
08:02:24|3.5181
08:02:24|3.5181
08:02:26|3.5179
08:02:27|3.5177
08:02:28|3.5177
08:02:29|3.5177
08:02:30|3.5173
08:02:31|3.5173
08:02:32|3.5173
08:02:33|3.5173
08:02:34|3.5171
08:02:36|3.5162
08:02:36|3.5162
08:02:38|3.5152
08:02:39|3.5143
08:02:40|3.5143
08:02:41|3.5156
08:02:42|3.5156
08:02:43|3.5172
08:02:44|3.5185
08:02:45|3.5185
08:02:46|3.5184
08:02:47|3.5184
08:02:48|3.518
08:02:48|3.518
08:02:50|3.521
08:02:51|3.521
08:02:52|3.5211
08:02:52|3.5211
08:02:54|3.5211
08:02:55|3.5211
08:02:56|3.5211
08:02:57|3.5211
08:02:58|3.5234
08:02:59|3.5234
08:03:00|3.5243
08:03:01|3.5255
08:03:02|3.5255
08:03:03|3.5255
08:03:04|3.5255
08:03:05|3.5255
08:03:06|3.5255
08:03:07|3.5255
08:03:08|3.5255
08:03:09|3.5255
08:03:10|3.521
08:03:11|3.521
08:03:12|3.521
08:03:13|3.521
08:03:15|3.521
08:03:15|3.521
08:03:16|3.5228
08:03:17|3.5229
08:03:18|3.5229
08:03:19|3.5218
08:03:20|3.5235
08:03:21|3.5235
08:03:23|3.5235
08:03:24|3.5216
08:03:25|3.5219
08:03:26|3.5219
08:03:27|3.5219
08:03:29|3.5203
08:03:30|3.5179
08:03:30|3.5185
08:03:32|3.5185
08:03:32|3.5185
08:03:33|3.5185
08:03:34|3.5185
08:03:35|3.5185
08:03:37|3.5185
08:03:37|3.5185
08:03:39|3.5185
08:03:40|3.5185
08:03:41|3.5185
08:03:41|3.5185
08:03:42|3.5185
08:03:44|3.5185
08:03:44|3.5185
08:03:45|3.5183
08:03:46|3.5183
08:03:48|3.5183
08:03:49|3.5184
08:03:49|3.5184
08:03:50|3.5187
08:03:51|3.5187
08:03:52|3.5187
08:03:53|3.5187
08:03:54|3.5197
08:03:55|3.5197
08:03:57|3.5197
08:03:57|3.5213
08:03:59|3.5213
08:03:59|3.5213
08:04:01|3.5242
08:04:01|3.5242
08:04:03|3.5242
08:04:03|3.5242
08:04:04|3.5242
08:04:05|3.5257
08:04:06|3.5267
08:04:07|3.5243
08:04:09|3.5243
08:04:09|3.5243
08:04:10|3.5243
08:04:11|3.5252
08:04:13|3.5269
08:04:13|3.5292
08:04:15|3.5295
08:04:16|3.5295
08:04:17|3.5296
08:04:18|3.5307
08:04:19|3.5296
08:04:20|3.5278
08:04:21|3.5278
08:04:22|3.5278
08:04:23|3.5278
08:04:24|3.5273
08:04:25|3.5273
08:04:26|3.528
08:04:27|3.528
08:04:29|3.5279
08:04:30|3.5279
08:04:31|3.5275
08:04:32|3.5275
08:04:33|3.5275
08:04:33|3.5275
08:04:34|3.5275
08:04:36|3.5275
08:04:37|3.5264
08:04:38|3.5264
08:04:39|3.5264
08:04:40|3.5264
08:04:40|3.5282
08:04:42|3.5304
08:04:43|3.5293
08:04:44|3.5296
08:04:45|3.5287
08:04:46|3.5297
08:04:47|3.5297
08:04:48|3.5327
08:04:49|3.5306
08:04:50|3.5289
08:04:51|3.5291
08:04:52|3.5291
08:04:53|3.5287
08:04:54|3.5287
08:04:55|3.5287
08:04:56|3.529
08:04:57|3.529
08:04:58|3.5284
08:04:59|3.5284
08:05:00|3.5284
08:05:01|3.5284
08:05:02|3.5284
08:05:03|3.5284
08:05:04|3.5284
08:05:05|3.5297
08:05:06|3.5297
08:05:07|3.5297
08:05:08|3.5297
08:05:09|3.5297
08:05:10|3.5284
08:05:11|3.5287
08:05:12|3.5287
08:05:13|3.529
08:05:14|3.5285
08:05:15|3.5285
08:05:16|3.5285
08:05:17|3.5285
08:05:18|3.5294
08:05:19|3.5296
08:05:20|3.5296
08:05:21|3.5292
08:05:22|3.5287
08:05:24|3.5287
08:05:24|3.5287
08:05:26|3.5287
08:05:27|3.529
08:05:28|3.529
08:05:29|3.529
08:05:29|3.5257
08:05:31|3.5276
08:05:31|3.5276
08:05:32|3.5276
08:05:33|3.5276
08:05:34|3.525
08:05:35|3.5237
08:05:37|3.5236
08:05:38|3.5218
08:05:39|3.5218
08:05:40|3.5202
08:05:41|3.5193
08:05:42|3.5193
08:05:43|3.5193
08:05:44|3.5198
08:05:45|3.5198
08:05:46|3.5198
08:05:47|3.5198
08:05:48|3.5198
08:05:49|3.5193
08:05:50|3.5193
08:05:51|3.5193
08:05:53|3.517
08:05:54|3.517
08:05:54|3.517
08:05:55|3.5169
08:05:57|3.5169
08:05:58|3.5169
08:05:59|3.5168
08:06:00|3.5168
08:06:01|3.5168
08:06:01|3.5168
08:06:03|3.5168
08:06:04|3.5174
08:06:04|3.5174
08:06:05|3.5163
08:06:06|3.5153
08:06:07|3.5153
08:06:09|3.5143
08:06:10|3.5143
08:06:11|3.5143
08:06:11|3.5134
08:06:12|3.5149
08:06:14|3.5156
08:06:15|3.5156
08:06:16|3.512
08:06:17|3.512
08:06:17|3.512
08:06:19|3.5147
08:06:19|3.5156
08:06:21|3.5165
08:06:24|3.5165
08:06:24|3.5171
08:06:25|3.5161
08:06:26|3.5161
08:06:27|3.5157
08:06:29|3.5157
08:06:29|3.5157
08:06:30|3.5157
08:06:32|3.5157
08:06:33|3.5151
08:06:34|3.5152
08:06:34|3.5151
08:06:35|3.5148
08:06:37|3.5152
08:06:38|3.5152
08:06:39|3.5158
08:06:40|3.5158
08:06:41|3.516
08:06:42|3.5183
08:06:43|3.5183
08:06:44|3.5197
08:06:45|3.5197
08:06:46|3.5197
08:06:48|3.5209
08:06:48|3.5209
08:06:50|3.5209
08:06:50|3.5209
08:06:51|3.5209
08:06:52|3.5209
08:06:53|3.5209
08:06:55|3.5209
08:06:56|3.5209
08:06:57|3.5209
08:06:58|3.5198
08:06:59|3.5198
08:06:59|3.5198
08:07:00|3.5198
08:07:02|3.5198
08:07:02|3.5198
08:07:03|3.5198
08:07:05|3.5225
08:07:06|3.5231
08:07:07|3.5246
08:07:07|3.5246
08:07:09|3.5252
08:07:09|3.5252
08:07:10|3.5252
08:07:12|3.5252
08:07:13|3.5252
08:07:14|3.5251
08:07:15|3.5251
08:07:16|3.5245
08:07:17|3.5245
08:07:18|3.5245
08:07:19|3.5233
08:07:20|3.5242
08:07:21|3.5245
08:07:22|3.5242
08:07:23|3.5251
08:07:24|3.5253
08:07:25|3.5253
08:07:27|3.5253
08:07:27|3.5221
08:07:28|3.5221
08:07:30|3.5221
08:07:31|3.5221
08:07:31|3.5221
08:07:32|3.5221
08:07:33|3.5174
08:07:35|3.517
08:07:36|3.5193
08:07:37|3.5193
08:07:38|3.5193
08:07:39|3.5185
08:07:40|3.5192
08:07:41|3.5181
08:07:42|3.5181
08:07:43|3.5181
08:07:44|3.5164
08:07:45|3.5185
08:07:46|3.5185
08:07:47|3.5185
08:07:48|3.5178
08:07:49|3.5163
08:07:51|3.5163
08:07:51|3.516
08:07:52|3.5165
08:07:54|3.5165
08:07:55|3.519
08:07:56|3.5189
08:07:57|3.5189
08:07:58|3.5189
08:07:59|3.5206
08:08:00|3.5226
08:08:01|3.5233
08:08:02|3.524
08:08:03|3.5249
08:08:04|3.5249
08:08:05|3.5245
08:08:06|3.5254
08:08:07|3.5253
08:08:08|3.5237
08:08:09|3.5224
08:08:10|3.5221
08:08:11|3.5223
08:08:12|3.5223
08:08:13|3.5223
08:08:14|3.5223
08:08:16|3.5229
08:08:16|3.5237
08:08:17|3.5237
08:08:18|3.5237
08:08:19|3.5237
08:08:20|3.523
08:08:21|3.5228
08:08:22|3.5213
08:08:23|3.5224
08:08:24|3.5219
08:08:25|3.5219
08:08:27|3.5197
08:08:28|3.5197
08:08:30|3.5203
08:08:31|3.5203
08:08:32|3.5203
08:08:32|3.5207
08:08:34|3.5207
08:08:35|3.5217
08:08:36|3.5217
08:08:37|3.5217
08:08:38|3.5216
08:08:39|3.5216
08:08:40|3.5216
08:08:41|3.5216
08:08:42|3.5216
08:08:43|3.5216
08:08:44|3.5227
08:08:45|3.5227
08:08:46|3.524
08:08:47|3.5242
08:08:48|3.5244
08:08:49|3.5244
08:08:50|3.5244
08:08:51|3.5244
08:08:52|3.5244
08:08:53|3.5247
08:08:54|3.525
08:08:55|3.5253
08:08:56|3.5253
08:08:57|3.5253
08:08:59|3.5253
08:08:59|3.5251
08:09:01|3.5261
08:09:01|3.5261
08:09:02|3.5261
08:09:04|3.5261
08:09:05|3.5261
08:09:05|3.5237
08:09:07|3.523
08:09:08|3.5229
08:09:09|3.5229
08:09:11|3.5227
08:09:11|3.521
08:09:13|3.5238
08:09:13|3.5238
08:09:15|3.5238
08:09:16|3.5238
08:09:16|3.5238
08:09:18|3.5215
08:09:18|3.5212
08:09:19|3.5227
08:09:20|3.5227
08:09:22|3.5227
08:09:22|3.5227
08:09:23|3.5227
08:09:25|3.5227
08:09:25|3.5227
08:09:28|3.5227
08:09:29|3.5227
08:09:31|3.5232
08:09:31|3.5232
08:09:32|3.5232
08:09:34|3.5232
08:09:35|3.5228
08:09:35|3.5228
08:09:36|3.526
08:09:37|3.526
08:09:38|3.526
08:09:39|3.526
08:09:40|3.526
08:09:41|3.5229
08:09:42|3.5229
08:09:44|3.5229
08:09:44|3.521
08:09:45|3.521
08:09:47|3.521
08:09:47|3.521
08:09:48|3.521
08:09:50|3.521
08:09:50|3.521
08:09:52|3.521
08:09:52|3.521
08:09:54|3.521
08:09:55|3.521
08:09:56|3.521
08:09:56|3.521
08:09:57|3.521
08:09:58|3.5221
08:10:00|3.5221
08:10:00|3.5221
08:10:01|3.5221
08:10:02|3.5221
08:10:04|3.5257
08:10:04|3.5259
08:10:05|3.5259
08:10:06|3.5259
08:10:07|3.5296
08:10:08|3.5305
08:10:09|3.5325
08:10:10|3.5327
08:10:11|3.5327
08:10:13|3.5334
08:10:14|3.5336
08:10:15|3.5345
08:10:16|3.5349
08:10:17|3.5346
08:10:18|3.5351
08:10:19|3.5351
08:10:20|3.5344
08:10:21|3.5339
08:10:22|3.5339
08:10:23|3.5339
08:10:24|3.5348
08:10:26|3.5356
08:10:26|3.5344
08:10:28|3.5344
08:10:30|3.5344
08:10:31|3.5341
08:10:32|3.5332
08:10:33|3.5351
08:10:34|3.5351
08:10:35|3.5351
08:10:36|3.5382
08:10:37|3.5382
08:10:38|3.5382
08:10:39|3.5372
08:10:40|3.5372
08:10:41|3.5377
08:10:42|3.5374
08:10:43|3.5374
08:10:44|3.5363
08:10:45|3.5363
08:10:46|3.5363
08:10:47|3.5363
08:10:48|3.5363
08:10:49|3.5363
08:10:50|3.5363
08:10:51|3.5363
08:10:52|3.5369
08:10:53|3.5369
08:10:54|3.5369
08:10:55|3.5369
08:10:56|3.5369
08:10:57|3.5369
08:10:58|3.5373
08:10:59|3.5373
08:11:00|3.537
08:11:01|3.537
08:11:02|3.5385
08:11:03|3.54
08:11:04|3.5399
08:11:05|3.5399
08:11:06|3.5399
08:11:07|3.5399
08:11:08|3.5399
08:11:09|3.5399
08:11:10|3.5402
08:11:11|3.5408
08:11:12|3.5412
08:11:13|3.5412
08:11:14|3.5413
08:11:16|3.5413
08:11:16|3.5413
08:11:17|3.5413
08:11:18|3.5421
08:11:19|3.5442
08:11:20|3.5451
08:11:21|3.5463
08:11:23|3.5464
08:11:23|3.5464
08:11:24|3.5475
08:11:25|3.5477
08:11:26|3.5477
08:11:27|3.5477
08:11:28|3.5477
08:11:30|3.5469
08:11:32|3.5469
08:11:33|3.5469
08:11:33|3.547
08:11:35|3.547
08:11:36|3.547
08:11:37|3.547
08:11:38|3.547
08:11:39|3.5485
08:11:40|3.5483
08:11:42|3.5481
08:11:43|3.5481
08:11:44|3.5481
08:11:45|3.5481
08:11:45|3.5485
08:11:47|3.5489
08:11:48|3.5471
08:11:48|3.5443
08:11:50|3.5444
08:11:51|3.5444
08:11:51|3.5444
08:11:53|3.5431
08:11:53|3.5432
08:11:55|3.5453
08:11:56|3.5494
08:11:57|3.5485
08:11:58|3.549
08:11:59|3.549
08:12:00|3.549
08:12:01|3.5478
08:12:02|3.5478
08:12:03|3.5478
08:12:04|3.5471
08:12:05|3.5461
08:12:06|3.5469
08:12:07|3.5469
08:12:08|3.5486
08:12:09|3.5486
08:12:10|3.547
08:12:11|3.547
08:12:12|3.547
08:12:13|3.547
08:12:14|3.5501
08:12:15|3.5501
08:12:16|3.5486
08:12:17|3.5486
08:12:18|3.5486
08:12:20|3.5486
08:12:21|3.5486
08:12:21|3.5486
08:12:22|3.5467
08:12:23|3.5486
08:12:24|3.5486
08:12:25|3.5486
08:12:26|3.5486
08:12:27|3.5486
08:12:28|3.5486
08:12:29|3.5494
08:12:31|3.5501
08:12:31|3.5501
08:12:32|3.5501
08:12:34|3.55
08:12:34|3.55
08:12:35|3.5508
08:12:36|3.5508
08:12:38|3.5508
08:12:39|3.5508
08:12:40|3.5498
08:12:40|3.5498
08:12:41|3.5498
08:12:43|3.5504
08:12:44|3.5504
08:12:45|3.5504
08:12:46|3.5504
08:12:47|3.5504
08:12:48|3.5513
08:12:49|3.5516
08:12:50|3.5525
08:12:51|3.5525
08:12:52|3.5525
08:12:53|3.5537
08:12:54|3.5537
08:12:55|3.5537
08:12:56|3.5537
08:12:57|3.5537
08:12:58|3.5537
08:12:59|3.5526
08:13:00|3.5522
08:13:01|3.5522
08:13:02|3.552
08:13:03|3.5498
08:13:04|3.5498
08:13:05|3.5504
08:13:06|3.5504
08:13:07|3.5504
08:13:08|3.5504
08:13:09|3.5504
08:13:10|3.5504
08:13:11|3.5504
08:13:12|3.5504
08:13:13|3.5504
08:13:14|3.5504
08:13:15|3.5504
08:13:16|3.5504
08:13:17|3.55
08:13:18|3.55
08:13:19|3.55
08:13:20|3.55
08:13:21|3.5472
08:13:22|3.5468
08:13:23|3.5463
08:13:24|3.5453
08:13:25|3.5453
08:13:26|3.5444
08:13:27|3.5444
08:13:28|3.5454
08:13:29|3.5454
08:13:31|3.5454
08:13:32|3.5454
08:13:33|3.5454
08:13:34|3.5474
08:13:35|3.5474
08:13:36|3.5502
08:13:38|3.5537
08:13:38|3.5514
08:13:40|3.5512
08:13:41|3.552
08:13:41|3.552
08:13:43|3.552
08:13:43|3.5508
08:13:44|3.5508
08:13:45|3.5508
08:13:46|3.5508
08:13:47|3.5508
08:13:48|3.5508
08:13:49|3.551
08:13:50|3.5512
08:13:51|3.5512
08:13:52|3.5512
08:13:53|3.5512
08:13:54|3.5512
08:13:55|3.5507
08:13:56|3.5507
08:13:57|3.5519
08:13:58|3.5519
08:13:59|3.5519
08:14:01|3.5538
08:14:01|3.5551
08:14:02|3.5543
08:14:03|3.5545
08:14:05|3.5545
08:14:06|3.5542
08:14:06|3.5542
08:14:07|3.5517
08:14:09|3.5517
08:14:09|3.5517
08:14:11|3.5517
08:14:12|3.5553
08:14:12|3.5543
08:14:13|3.5543
08:14:14|3.5542
08:14:15|3.5542
08:14:16|3.5542
08:14:17|3.5542
08:14:18|3.5536
08:14:20|3.5537
08:14:20|3.5537
08:14:21|3.5537
08:14:22|3.5537
08:14:23|3.5516
08:14:24|3.5543
08:14:25|3.5551
08:14:27|3.5551
08:14:28|3.5551
08:14:29|3.5551
08:14:30|3.5551
08:14:31|3.5551
08:14:33|3.5553
08:14:33|3.5555
08:14:35|3.5555
08:14:36|3.5561
08:14:37|3.5562
08:14:38|3.5587
08:14:39|3.5587
08:14:41|3.5591
08:14:42|3.5583
08:14:42|3.5588
08:14:43|3.5588
08:14:45|3.5588
08:14:46|3.5589
08:14:46|3.5589
08:14:48|3.558
08:14:49|3.5584
08:14:50|3.56
08:14:51|3.56
08:14:52|3.56
08:14:53|3.56
08:14:54|3.5583
08:14:55|3.5583
08:14:56|3.5583
08:14:57|3.5592
08:14:59|3.5592
08:15:00|3.5592
08:15:00|3.561
08:15:01|3.5611
08:15:02|3.5611
08:15:03|3.5611
08:15:04|3.5624
08:15:06|3.5614
08:15:08|3.5614
08:15:09|3.5624
08:15:09|3.5624
08:15:10|3.5607
08:15:11|3.5593
08:15:13|3.5593
08:15:14|3.5609
08:15:15|3.5609
08:15:16|3.5609
08:15:17|3.5609
08:15:18|3.5607
08:15:19|3.5589
08:15:20|3.5589
08:15:21|3.5589
08:15:22|3.5589
08:15:23|3.5589
08:15:24|3.5589
08:15:25|3.5589
08:15:26|3.5598
08:15:27|3.5598
08:15:28|3.5598
08:15:29|3.561
08:15:30|3.561
08:15:31|3.5595
08:15:32|3.5595
08:15:34|3.5598
08:15:35|3.5603
08:15:36|3.5603
08:15:37|3.5603
08:15:38|3.5603
08:15:39|3.5601
08:15:40|3.5601
08:15:42|3.5601
08:15:43|3.5601
08:15:44|3.5601
08:15:45|3.5601
08:15:46|3.5601
08:15:46|3.563
08:15:48|3.5627
08:15:48|3.563
08:15:49|3.5616
08:15:50|3.5616
08:15:52|3.5616
08:15:53|3.5616
08:15:54|3.5609
08:15:55|3.5603
08:15:56|3.5603
08:15:57|3.5603
08:15:58|3.5594
08:15:59|3.5595
08:16:00|3.5595
08:16:01|3.5595
08:16:02|3.5596
08:16:03|3.5594
08:16:04|3.5595
08:16:05|3.5596
08:16:06|3.5612
08:16:07|3.5618
08:16:08|3.5614
08:16:09|3.5612
08:16:10|3.5602
08:16:12|3.56
08:16:12|3.5652
08:16:13|3.5653
08:16:14|3.5653
08:16:15|3.5655
08:16:16|3.5659
08:16:17|3.5682
08:16:18|3.5681
08:16:19|3.5665
08:16:20|3.5678
08:16:21|3.5668
08:16:22|3.566
08:16:23|3.567
08:16:24|3.5674
08:16:25|3.5678
08:16:26|3.5681
08:16:27|3.5681
08:16:29|3.5681
08:16:29|3.5679
08:16:30|3.5677
08:16:31|3.5682
08:16:33|3.5677
08:16:33|3.567
08:16:35|3.5673
08:16:36|3.5673
08:16:37|3.5672
08:16:39|3.5663
08:16:39|3.5651
08:16:40|3.5635
08:16:42|3.5637
08:16:43|3.5684
08:16:44|3.5673
08:16:46|3.5657
08:16:46|3.5662
08:16:47|3.5662
08:16:48|3.5665
08:16:50|3.5642
08:16:50|3.5659
08:16:51|3.5659
08:16:52|3.565
08:16:53|3.5658
08:16:55|3.5659
08:16:55|3.5664
08:16:56|3.5665
08:16:58|3.5665
08:16:58|3.5665
08:16:59|3.5665
08:17:01|3.5652
08:17:02|3.5651
08:17:02|3.5654
08:17:04|3.5652
08:17:04|3.5652
08:17:06|3.5652
08:17:07|3.5647
08:17:08|3.5648
08:17:08|3.5629
08:17:10|3.5615
08:17:11|3.5605
08:17:11|3.5605
08:17:13|3.5605
08:17:14|3.5575
08:17:15|3.5579
08:17:16|3.557
08:17:17|3.5571
08:17:18|3.5571
08:17:19|3.557
08:17:20|3.5549
08:17:21|3.554
08:17:22|3.5541
08:17:23|3.5541
08:17:24|3.554
08:17:25|3.5523
08:17:26|3.5525
08:17:27|3.5532
08:17:28|3.5544
08:17:29|3.5544
08:17:30|3.5539
08:17:31|3.5539
08:17:32|3.5534
08:17:33|3.5534
08:17:34|3.5523
08:17:35|3.5526
08:17:36|3.5526
08:17:37|3.5521
08:17:38|3.5521
08:17:40|3.5528
08:17:40|3.5536
08:17:41|3.5534
08:17:42|3.5534
08:17:44|3.5551
08:17:45|3.556
08:17:46|3.5562
08:17:46|3.5563
08:17:47|3.5574
08:17:49|3.5574
08:17:49|3.5579
08:17:50|3.5579
08:17:52|3.5586
08:17:52|3.5586
08:17:54|3.5599
08:17:54|3.5599
08:17:56|3.5615
08:17:56|3.5618
08:17:58|3.5618
08:17:58|3.5618
08:18:00|3.5619
08:18:00|3.5623
08:18:01|3.5622
08:18:02|3.5629
08:18:04|3.5634
08:18:04|3.5632
08:18:06|3.563
08:18:06|3.563
08:18:07|3.5631
08:18:09|3.5626
08:18:10|3.5629
08:18:11|3.5633
08:18:12|3.5632
08:18:13|3.5633
08:18:13|3.5634
08:18:14|3.5633
08:18:16|3.5635
08:18:16|3.5634
08:18:18|3.564
08:18:19|3.5637
08:18:20|3.5637
08:18:21|3.5632
08:18:22|3.5627
08:18:23|3.5631
08:18:24|3.5631
08:18:25|3.5645
08:18:26|3.5642
08:18:27|3.5632
08:18:28|3.5629
08:18:29|3.5637
08:18:30|3.5639
08:18:31|3.5638
08:18:32|3.5634
08:18:33|3.5634
08:18:34|3.564
08:18:35|3.5646
08:18:36|3.5649
08:18:37|3.5649
08:18:38|3.565
08:18:39|3.565
08:18:40|3.5649
08:18:41|3.5649
08:18:42|3.5611
08:18:43|3.5605
08:18:44|3.5605
08:18:45|3.5617
08:18:46|3.5617
08:18:47|3.5613
08:18:48|3.5613
08:18:49|3.5613
08:18:50|3.5613
08:18:52|3.5612
08:18:52|3.5612
08:18:53|3.5626
08:18:55|3.5626
08:18:56|3.5624
08:18:57|3.5624
08:18:57|3.5607
08:18:58|3.5612
08:18:59|3.5618
08:19:00|3.5611
08:19:02|3.5605
08:19:03|3.5606
08:19:04|3.5606
08:19:05|3.5606
08:19:06|3.5606
08:19:07|3.5622
08:19:08|3.5615
08:19:09|3.5615
08:19:10|3.5605
08:19:11|3.5605
08:19:12|3.5604
08:19:13|3.5605
08:19:14|3.5605
08:19:15|3.5604
08:19:16|3.5607
08:19:17|3.5608
08:19:18|3.5615
08:19:19|3.5617
08:19:21|3.5619
08:19:22|3.5619
08:19:23|3.5619
08:19:23|3.5621
08:19:25|3.5621
08:19:25|3.5621
08:19:26|3.5619
08:19:27|3.5619
08:19:29|3.5612
08:19:29|3.5616
08:19:30|3.5619
08:19:31|3.5619
08:19:32|3.5619
08:19:33|3.5619
08:19:34|3.5619
08:19:35|3.5619
08:19:37|3.5619
08:19:37|3.5619
08:19:38|3.5618
08:19:40|3.5618
08:19:41|3.5607
08:19:42|3.5606
08:19:43|3.5608
08:19:44|3.5644
08:19:45|3.5644
08:19:46|3.5637
08:19:46|3.5637
08:19:47|3.5622
08:19:49|3.5635
08:19:50|3.5629
08:19:51|3.5629
08:19:52|3.5629
08:19:53|3.5629
08:19:54|3.5635
08:19:55|3.5635
08:19:56|3.5633
08:19:57|3.5623
08:19:58|3.5623
08:19:59|3.5624
08:20:00|3.5624
08:20:01|3.5625
08:20:02|3.5625
08:20:03|3.5626
08:20:04|3.5626
08:20:05|3.5633
08:20:06|3.5632
08:20:07|3.5634
08:20:08|3.5642
08:20:09|3.5623
08:20:10|3.56
08:20:11|3.5601
08:20:12|3.5606
08:20:13|3.5605
08:20:14|3.5605
08:20:15|3.5606
08:20:16|3.5619
08:20:17|3.562
08:20:18|3.5619
08:20:19|3.5619
08:20:20|3.5611
08:20:21|3.5603
08:20:22|3.5603
08:20:23|3.5601
08:20:24|3.5601
08:20:25|3.5582
08:20:26|3.5564
08:20:27|3.5567
08:20:28|3.5568
08:20:29|3.5573
08:20:30|3.5589
08:20:31|3.5584
08:20:32|3.5581
08:20:33|3.5583
08:20:34|3.5589
08:20:35|3.5596
08:20:36|3.5592
08:20:38|3.5592
08:20:39|3.56
08:20:39|3.56
08:20:40|3.5619
08:20:41|3.5614
08:20:43|3.5616
08:20:44|3.5616
08:20:45|3.5622
08:20:46|3.5631
08:20:47|3.5631
08:20:48|3.5631
08:20:48|3.563
08:20:50|3.5621
08:20:50|3.5628
08:20:52|3.5633
08:20:53|3.5633
08:20:54|3.5636
08:20:55|3.5635
08:20:56|3.5636
08:20:57|3.5636
08:20:58|3.5635
08:20:59|3.5635
08:21:00|3.5635
08:21:01|3.5642
08:21:02|3.5628
08:21:03|3.5628
08:21:04|3.5595
08:21:05|3.5587
08:21:06|3.5578
08:21:07|3.5578
08:21:08|3.5581
08:21:09|3.5581
08:21:10|3.5581
08:21:11|3.5581
08:21:12|3.5581
08:21:13|3.5581
08:21:14|3.5581
08:21:15|3.5581
08:21:16|3.5594
08:21:17|3.5594
08:21:18|3.5594
08:21:19|3.5609
08:21:20|3.5608
08:21:21|3.5608
08:21:22|3.5608
08:21:23|3.5608
08:21:24|3.5608
08:21:25|3.5605
08:21:26|3.5591
08:21:27|3.5591
08:21:28|3.5591
08:21:29|3.5591
08:21:30|3.5591
08:21:31|3.5586
08:21:32|3.5586
08:21:33|3.5583
08:21:34|3.5592
08:21:35|3.5594
08:21:36|3.5602
08:21:38|3.5602
08:21:39|3.5602
08:21:39|3.5602
08:21:41|3.5605
08:21:42|3.5607
08:21:44|3.5615
08:21:45|3.5623
08:21:46|3.5623
08:21:47|3.5623
08:21:48|3.5623
08:21:48|3.5623
08:21:50|3.5623
08:21:50|3.5623
08:21:52|3.5606
08:21:53|3.5606
08:21:54|3.5608
08:21:55|3.5608
08:21:56|3.5613
08:21:57|3.5615
08:21:58|3.5615
08:21:59|3.5615
08:22:00|3.5615
08:22:01|3.56
08:22:02|3.56
08:22:03|3.56
08:22:04|3.56
08:22:05|3.5603
08:22:06|3.5612
08:22:07|3.5612
08:22:08|3.5612
08:22:09|3.56
08:22:11|3.56
08:22:12|3.56
08:22:12|3.5607
08:22:13|3.5607
08:22:14|3.5607
08:22:15|3.5607
08:22:16|3.5607
08:22:17|3.5607
08:22:18|3.5607
08:22:19|3.5607
08:22:20|3.5607
08:22:22|3.56
08:22:22|3.5573
08:22:23|3.5573
08:22:24|3.5592
08:22:25|3.5588
08:22:26|3.5584
08:22:27|3.5584
08:22:28|3.5579
08:22:30|3.5584
08:22:30|3.5589
08:22:31|3.5589
08:22:32|3.5599
08:22:33|3.5599
08:22:34|3.5599
08:22:36|3.5599
08:22:36|3.5599
08:22:37|3.5628
08:22:38|3.5621
08:22:40|3.5621
08:22:41|3.5621
08:22:42|3.5621
08:22:44|3.5621
08:22:45|3.5618
08:22:45|3.5618
08:22:46|3.5618
08:22:47|3.5618
08:22:48|3.5618
08:22:50|3.5618
08:22:51|3.5618
08:22:52|3.5565
08:22:52|3.5565
08:22:54|3.5565
08:22:54|3.5565
08:22:56|3.5565
08:22:56|3.5548
08:22:58|3.5548
08:22:59|3.5548
08:22:59|3.5556
08:23:00|3.5545
08:23:01|3.5545
08:23:03|3.5545
08:23:03|3.5545
08:23:05|3.5526
08:23:06|3.5526
08:23:06|3.5526
08:23:07|3.5526
08:23:09|3.5526
08:23:10|3.5519
08:23:10|3.5519
08:23:12|3.5518
08:23:13|3.5469
08:23:14|3.5468
08:23:15|3.5468
08:23:15|3.5469
08:23:17|3.5469
08:23:17|3.5469
08:23:18|3.5469
08:23:20|3.5469
08:23:20|3.5469
08:23:22|3.5469
08:23:23|3.5469
08:23:24|3.5457
08:23:25|3.5443
08:23:26|3.5441
08:23:27|3.5441
08:23:28|3.5441
08:23:29|3.5441
08:23:30|3.5441
08:23:31|3.5441
08:23:32|3.5441
08:23:33|3.5431
08:23:34|3.5443
08:23:35|3.5443
08:23:36|3.5441
08:23:37|3.5441
08:23:38|3.541
08:23:39|3.541
08:23:40|3.5417
08:23:41|3.5417
08:23:42|3.5417
08:23:43|3.5412
08:23:44|3.5412
08:23:45|3.5412
08:23:46|3.5412
08:23:47|3.542
08:23:48|3.542
08:23:49|3.542
08:23:50|3.542
08:23:51|3.5398
08:23:52|3.5396
08:23:53|3.5396
08:23:54|3.5399
08:23:56|3.5399
08:23:57|3.5401
08:23:57|3.5401
08:23:58|3.5404
08:24:00|3.5404
08:24:00|3.5404
08:24:01|3.5404
08:24:02|3.5408
08:24:04|3.5408
08:24:04|3.5408
08:24:05|3.5408
08:24:06|3.5408
08:24:07|3.5408
08:24:08|3.5408
08:24:09|3.5407
08:24:10|3.5367
08:24:11|3.5355
08:24:13|3.5353
08:24:13|3.5349
08:24:15|3.5348
08:24:15|3.5348
08:24:16|3.5354
08:24:17|3.5354
08:24:18|3.5371
08:24:19|3.5371
08:24:21|3.5371
08:24:21|3.5371
08:24:22|3.5358
08:24:23|3.5358
08:24:24|3.5375
08:24:25|3.5383
08:24:26|3.5383
08:24:27|3.5391
08:24:28|3.5391
08:24:29|3.5391
08:24:30|3.5383
08:24:31|3.5383
08:24:32|3.5383
08:24:33|3.5383
08:24:34|3.5383
08:24:36|3.5383
08:24:36|3.5383
08:24:37|3.5383
08:24:38|3.5383
08:24:39|3.5383
08:24:40|3.5374
08:24:41|3.5374
08:24:43|3.537
08:24:45|3.537
08:24:46|3.5353
08:24:46|3.5353
08:24:47|3.535
08:24:49|3.535
08:24:49|3.535
08:24:51|3.535
08:24:52|3.535
08:24:52|3.535
08:24:54|3.535
08:24:54|3.5368
08:24:55|3.5368
08:24:57|3.5368
08:24:58|3.5368
08:24:59|3.5371
08:25:00|3.5371
08:25:01|3.5371
08:25:01|3.5371
08:25:02|3.5356
08:25:04|3.5356
08:25:05|3.5351
08:25:07|3.5351
08:25:08|3.5351
08:25:10|3.5351
08:25:11|3.5351
08:25:11|3.5348
08:25:12|3.5319
08:25:13|3.5323
08:25:15|3.5323
08:25:16|3.5323
08:25:16|3.5321
08:25:18|3.531
08:25:19|3.5304
08:25:20|3.5313
08:25:21|3.5313
08:25:22|3.5309
08:25:23|3.5303
08:25:24|3.5305
08:25:25|3.5305
08:25:26|3.5321
08:25:27|3.5343
08:25:28|3.5326
08:25:29|3.5326
08:25:30|3.5316
08:25:31|3.5316
08:25:32|3.5267
08:25:33|3.5269
08:25:34|3.5271
08:25:35|3.5271
08:25:36|3.5273
08:25:37|3.5273
08:25:38|3.5286
08:25:39|3.5286
08:25:40|3.5286
08:25:41|3.5286
08:25:42|3.5286
08:25:43|3.5286
08:25:45|3.5286
08:25:46|3.5282
08:25:47|3.5276
08:25:47|3.5269
08:25:48|3.5249
08:25:50|3.5249
08:25:50|3.5244
08:25:52|3.5244
08:25:52|3.523
08:25:53|3.5217
08:25:54|3.5217
08:25:56|3.5225
08:25:56|3.5225
08:25:58|3.5225
08:25:58|3.5225
08:26:00|3.5238
08:26:00|3.5238
08:26:02|3.5238
08:26:02|3.5239
08:26:03|3.5239
08:26:05|3.5239
08:26:06|3.5239
08:26:07|3.5239
08:26:08|3.5211
08:26:09|3.5176
08:26:10|3.5182
08:26:11|3.5176
08:26:12|3.5182
08:26:13|3.5182
08:26:14|3.5182
08:26:15|3.5177
08:26:16|3.5177
08:26:17|3.5177
08:26:18|3.5182
08:26:19|3.5182
08:26:20|3.5182
08:26:21|3.5182
08:26:22|3.5153
08:26:23|3.5153
08:26:24|3.5154
08:26:25|3.5154
08:26:26|3.5152
08:26:27|3.5152
08:26:28|3.5152
08:26:29|3.5152
08:26:31|3.5152
08:26:31|3.5152
08:26:32|3.5152
08:26:33|3.5152
08:26:34|3.5152
08:26:35|3.5152
08:26:36|3.5127
08:26:37|3.5127
08:26:38|3.5132
08:26:39|3.5132
08:26:40|3.5132
08:26:41|3.5132
08:26:43|3.5132
08:26:44|3.5132
08:26:45|3.5132
08:26:46|3.5132
08:26:47|3.5132
08:26:48|3.5132
08:26:49|3.5132
08:26:50|3.5131
08:26:51|3.5131
08:26:52|3.5131
08:26:53|3.5124
08:26:54|3.5126
08:26:55|3.5126
08:26:56|3.5126
08:26:57|3.5126
08:26:59|3.5123
08:26:59|3.5111
08:27:00|3.5099
08:27:01|3.5096
08:27:03|3.5096
08:27:03|3.5096
08:27:04|3.5102
08:27:05|3.5097
08:27:06|3.5098
08:27:07|3.5101
08:27:08|3.5102
08:27:10|3.5118
08:27:10|3.5116
08:27:11|3.5115
08:27:12|3.5115
08:27:13|3.5115
08:27:15|3.5115
08:27:16|3.5115
08:27:17|3.5115
08:27:18|3.5121
08:27:18|3.5121
08:27:19|3.5095
08:27:20|3.5086
08:27:21|3.5081
08:27:22|3.5081
08:27:23|3.5081
08:27:25|3.5081
08:27:26|3.5074
08:27:26|3.5074
08:27:28|3.5066
08:27:29|3.5074
08:27:30|3.5084
08:27:31|3.5084
08:27:32|3.5084
08:27:32|3.5084
08:27:34|3.5082
08:27:35|3.5082
08:27:35|3.5082
08:27:37|3.5082
08:27:38|3.5082
08:27:38|3.5082
08:27:40|3.5082
08:27:41|3.5082
08:27:42|3.5082
08:27:42|3.5082
08:27:43|3.5065
08:27:45|3.5065
08:27:45|3.5065
08:27:46|3.5065
08:27:49|3.5065
08:27:49|3.5065
08:27:51|3.5063
08:27:52|3.5061
08:27:53|3.5061
08:27:53|3.5058
08:27:55|3.5051
08:27:55|3.5051
08:27:56|3.5051
08:27:57|3.505
08:27:58|3.5039
08:27:59|3.5035
08:28:01|3.5027
08:28:01|3.5027
08:28:02|3.5027
08:28:03|3.5026
08:28:04|3.5026
08:28:06|3.5026
08:28:06|3.5026
08:28:07|3.5026
08:28:09|3.5022
08:28:10|3.5022
08:28:11|3.5022
08:28:12|3.5022
08:28:13|3.5022
08:28:14|3.5029
08:28:15|3.5029
08:28:16|3.5029
08:28:17|3.5028
08:28:18|3.4998
08:28:19|3.5003
08:28:20|3.5009
08:28:21|3.5009
08:28:22|3.5001
08:28:23|3.5001
08:28:25|3.5001
08:28:25|3.4991
08:28:26|3.4992
08:28:27|3.4992
08:28:28|3.4994
08:28:29|3.5
08:28:30|3.4971
08:28:31|3.4971
08:28:32|3.4983
08:28:33|3.4983
08:28:34|3.4983
08:28:35|3.4983
08:28:36|3.4983
08:28:37|3.4983
08:28:39|3.4983
08:28:39|3.4983
08:28:40|3.498
08:28:41|3.498
08:28:42|3.4977
08:28:43|3.4977
08:28:44|3.4977
08:28:45|3.5036
08:28:47|3.503
08:28:47|3.5022
08:28:48|3.5022
08:28:50|3.5005
08:28:51|3.5
08:28:52|3.4994
08:28:53|3.4993
08:28:55|3.4983
08:28:55|3.4964
08:28:57|3.4963
08:28:58|3.4964
08:28:58|3.4965
08:28:59|3.496
08:29:00|3.496
08:29:02|3.4959
08:29:02|3.4959
08:29:03|3.4959
08:29:04|3.496
08:29:05|3.4966
08:29:07|3.4966
08:29:08|3.4954
08:29:09|3.4951
08:29:10|3.4951
08:29:11|3.4954
08:29:11|3.4951
08:29:12|3.4951
08:29:14|3.4951
08:29:15|3.4955
08:29:16|3.4955
08:29:16|3.4975
08:29:17|3.4975
08:29:18|3.4975
08:29:19|3.4975
08:29:20|3.497
08:29:22|3.496
08:29:23|3.496
08:29:24|3.4965
08:29:25|3.497
08:29:25|3.497
08:29:27|3.497
08:29:28|3.4969
08:29:29|3.4969
08:29:29|3.4969
08:29:31|3.4966
08:29:32|3.4966
08:29:32|3.4953
08:29:34|3.4949
08:29:35|3.4949
08:29:35|3.4953
08:29:37|3.4953
08:29:37|3.4952
08:29:38|3.4952
08:29:40|3.4952
08:29:41|3.4952
08:29:42|3.4952
08:29:43|3.4952
08:29:44|3.4952
08:29:44|3.4952
08:29:46|3.4952
08:29:46|3.4948
08:29:48|3.4948
08:29:49|3.4948
08:29:49|3.4948
08:29:51|3.4948
08:29:52|3.4948
08:29:53|3.4948
08:29:54|3.4953
08:29:55|3.4953
08:29:56|3.4953
08:29:57|3.4953
08:29:58|3.4948
08:29:59|3.4948
08:30:00|3.4948
08:30:01|3.4942
08:30:02|3.4941
08:30:03|3.4932
08:30:04|3.4913
08:30:05|3.4908
08:30:06|3.4908
08:30:07|3.4908
08:30:08|3.4902
08:30:09|3.4902
08:30:10|3.4902
08:30:11|3.4875
08:30:13|3.4876
08:30:13|3.4876
08:30:14|3.4875
08:30:15|3.4867
08:30:17|3.4868
08:30:17|3.4884
08:30:18|3.4884
08:30:19|3.4884
08:30:20|3.4884
08:30:21|3.4884
08:30:22|3.4873
08:30:23|3.4873
08:30:24|3.4882
08:30:25|3.4862
08:30:27|3.4867
08:30:27|3.4867
08:30:28|3.4867
08:30:29|3.4854
08:30:31|3.484
08:30:31|3.4841
08:30:33|3.4841
08:30:34|3.4837
08:30:34|3.4818
08:30:36|3.4821
08:30:36|3.482
08:30:38|3.4817
08:30:39|3.4801
08:30:40|3.4834
08:30:41|3.4814
08:30:42|3.4802
08:30:43|3.48
08:30:44|3.48
08:30:45|3.4831
08:30:46|3.4831
08:30:47|3.4831
08:30:49|3.4843
08:30:49|3.484
08:30:50|3.484
08:30:51|3.4839
08:30:53|3.4856
08:30:54|3.486
08:30:55|3.486
08:30:56|3.4852
08:30:57|3.4852
08:30:58|3.4852
08:30:59|3.4852
08:31:00|3.4852
08:31:01|3.4851
08:31:02|3.4852
08:31:03|3.4852
08:31:04|3.4852
08:31:05|3.4852
08:31:06|3.4855
08:31:07|3.4849
08:31:08|3.4849
08:31:09|3.4826
08:31:10|3.4826
08:31:11|3.4826
08:31:12|3.4826
08:31:13|3.4831
08:31:14|3.4831
08:31:15|3.485
08:31:16|3.4865
08:31:18|3.4865
08:31:18|3.4862
08:31:20|3.4878
08:31:20|3.4891
08:31:21|3.4896
08:31:22|3.4903
08:31:23|3.488
08:31:24|3.4875
08:31:26|3.4888
08:31:26|3.4879
08:31:28|3.4885
08:31:28|3.4885
08:31:29|3.4885
08:31:31|3.4861
08:31:32|3.4849
08:31:33|3.485
08:31:34|3.485
08:31:35|3.4877
08:31:36|3.4875
08:31:37|3.4875
08:31:38|3.4878
08:31:39|3.4883
08:31:40|3.4883
08:31:41|3.4874
08:31:42|3.4862
08:31:43|3.4861
08:31:44|3.4861
08:31:45|3.4862
08:31:46|3.4862
08:31:47|3.4868
08:31:48|3.4859
08:31:50|3.4861
08:31:51|3.4841
08:31:52|3.4861
08:31:54|3.4859
08:31:55|3.4859
08:31:56|3.4859
08:31:57|3.486
08:31:58|3.4859
08:32:00|3.4859
08:32:00|3.4864
08:32:02|3.4885
08:32:03|3.4885
08:32:03|3.4885
08:32:05|3.4889
08:32:06|3.4889
08:32:07|3.4889
08:32:08|3.4889
08:32:09|3.4854
08:32:10|3.4857
08:32:11|3.4857
08:32:12|3.4886
08:32:13|3.4886
08:32:14|3.4888
08:32:15|3.4888
08:32:16|3.486
08:32:17|3.4858
08:32:18|3.4865
08:32:19|3.4865
08:32:20|3.4865
08:32:21|3.4864
08:32:22|3.4864
08:32:23|3.4865
08:32:24|3.4868
08:32:25|3.4868
08:32:26|3.4868
08:32:27|3.4869
08:32:28|3.4869
08:32:29|3.4869
08:32:30|3.4871
08:32:31|3.4881
08:32:32|3.4855
08:32:33|3.4864
08:32:34|3.4859
08:32:35|3.4858
08:32:36|3.4861
08:32:37|3.4861
08:32:38|3.4865
08:32:39|3.4865
08:32:40|3.4865
08:32:41|3.4867
08:32:42|3.4859
08:32:43|3.4859
08:32:44|3.4829
08:32:45|3.4829
08:32:46|3.4831
08:32:47|3.4831
08:32:48|3.4831
08:32:49|3.4831
08:32:50|3.4831
08:32:52|3.4853
08:32:53|3.4853
08:32:54|3.485
08:32:56|3.4857
08:32:56|3.4858
08:32:57|3.4858
08:33:00|3.4863
08:33:01|3.4862
08:33:01|3.4865
08:33:02|3.4865
08:33:04|3.489
08:33:05|3.4894
08:33:05|3.4894
08:33:07|3.4884
08:33:07|3.487
08:33:08|3.487
08:33:09|3.4858
08:33:11|3.4858
08:33:12|3.4858
08:33:13|3.4858
08:33:14|3.4853
08:33:15|3.4853
08:33:16|3.4853
08:33:17|3.4853
08:33:18|3.4874
08:33:18|3.4874
08:33:19|3.4874
08:33:20|3.4874
08:33:21|3.4874
08:33:23|3.4874
08:33:23|3.4874
08:33:24|3.488
08:33:26|3.4898
08:33:27|3.4898
08:33:28|3.4898
08:33:28|3.4898
08:33:30|3.4902
08:33:30|3.4898
08:33:31|3.4898
08:33:32|3.4882
08:33:34|3.4883
08:33:35|3.4883
08:33:36|3.4883
08:33:37|3.4883
08:33:38|3.4883
08:33:39|3.4883
08:33:40|3.4883
08:33:41|3.4906
08:33:42|3.4908
08:33:43|3.491
08:33:44|3.491
08:33:45|3.4908
08:33:46|3.4903
08:33:47|3.4903
08:33:48|3.4903
08:33:49|3.4895
08:33:51|3.4895
08:33:52|3.4895
08:33:53|3.4895
08:33:53|3.4895
08:33:55|3.4892
08:33:57|3.487
08:33:57|3.4875
08:33:58|3.4875
08:33:59|3.4884
08:34:00|3.4884
08:34:01|3.4884
08:34:02|3.4884
08:34:03|3.4895
08:34:04|3.4895
08:34:06|3.4909
08:34:07|3.4909
08:34:08|3.4909
08:34:09|3.4909
08:34:09|3.4869
08:34:11|3.4871
08:34:12|3.4871
08:34:13|3.4871
08:34:14|3.4871
08:34:15|3.4871
08:34:16|3.4871
08:34:17|3.4871
08:34:18|3.4871
08:34:19|3.4871
08:34:20|3.4873
08:34:21|3.4858
08:34:22|3.4858
08:34:23|3.4858
08:34:24|3.4858
08:34:25|3.4857
08:34:26|3.4857
08:34:27|3.4857
08:34:28|3.4857
08:34:29|3.4869
08:34:30|3.4867
08:34:31|3.487
08:34:32|3.4853
08:34:33|3.4853
08:34:34|3.4853
08:34:35|3.4853
08:34:36|3.4853
08:34:37|3.4853
08:34:38|3.4859
08:34:39|3.4857
08:34:40|3.4851
08:34:41|3.4853
08:34:42|3.4853
08:34:43|3.4866
08:34:44|3.4866
08:34:45|3.4866
08:34:46|3.4868
08:34:47|3.4867
08:34:48|3.4867
08:34:49|3.4869
08:34:50|3.4868
08:34:51|3.4868
08:34:53|3.4864
08:34:54|3.4865
08:34:55|3.4861
08:34:56|3.4861
08:34:57|3.4862
08:34:58|3.4862
08:34:59|3.486
08:35:00|3.486
08:35:01|3.4856
08:35:02|3.4856
08:35:03|3.484
08:35:04|3.484
08:35:05|3.4854
08:35:06|3.4856
08:35:07|3.4856
08:35:08|3.4846
08:35:09|3.4846
08:35:10|3.4846
08:35:11|3.4846
08:35:12|3.4846
08:35:13|3.4846
08:35:14|3.4856
08:35:15|3.4856
08:35:16|3.4847
08:35:17|3.4847
08:35:18|3.4847
08:35:19|3.4849
08:35:20|3.4794
08:35:21|3.4799
08:35:22|3.4798
08:35:23|3.4802
08:35:24|3.4802
08:35:25|3.4802
08:35:26|3.479
08:35:27|3.479
08:35:28|3.479
08:35:29|3.4792
08:35:30|3.4801
08:35:31|3.4801
08:35:32|3.4772
08:35:33|3.4773
08:35:34|3.4773
08:35:35|3.4781
08:35:36|3.4779
08:35:37|3.4779
08:35:38|3.4783
08:35:39|3.4783
08:35:40|3.4783
08:35:41|3.4779
08:35:42|3.4779
08:35:43|3.4779
08:35:44|3.4779
08:35:45|3.4776
08:35:46|3.4776
08:35:47|3.4772
08:35:48|3.4772
08:35:49|3.4772
08:35:50|3.4777
08:35:51|3.4772
08:35:53|3.4772
08:35:54|3.4772
08:35:55|3.4773
08:35:57|3.4773
08:35:57|3.4769
08:35:59|3.4772
08:35:59|3.4772
08:36:01|3.477
08:36:02|3.477
08:36:03|3.4772
08:36:04|3.4772
08:36:05|3.4772
08:36:06|3.4778
08:36:06|3.4771
08:36:08|3.4771
08:36:08|3.4761
08:36:09|3.475
08:36:10|3.4747
08:36:12|3.4761
08:36:12|3.4761
08:36:13|3.4775
08:36:15|3.4779
08:36:15|3.4775
08:36:17|3.4775
08:36:17|3.4775
08:36:18|3.4775
08:36:19|3.4775
08:36:21|3.4775
08:36:22|3.4775
08:36:24|3.4775
08:36:25|3.4775
08:36:25|3.4775
08:36:27|3.4789
08:36:27|3.4805
08:36:28|3.4805
08:36:29|3.4805
08:36:30|3.482
08:36:31|3.4818
08:36:32|3.4818
08:36:34|3.4818
08:36:34|3.4818
08:36:35|3.484
08:36:36|3.4842
08:36:37|3.4842
08:36:38|3.4844
08:36:39|3.4844
08:36:40|3.4846
08:36:42|3.4846
08:36:42|3.4846
08:36:43|3.4838
08:36:45|3.4838
08:36:46|3.4834
08:36:47|3.4834
08:36:47|3.4834
08:36:49|3.483
08:36:49|3.4822
08:36:50|3.4823
08:36:52|3.4821
08:36:53|3.483
08:36:53|3.483
08:36:56|3.483
08:36:57|3.483
08:36:57|3.4832
08:36:59|3.4832
08:36:59|3.4832
08:37:00|3.4836
08:37:01|3.4836
08:37:02|3.4836
08:37:04|3.4836
08:37:05|3.4836
08:37:06|3.4836
08:37:07|3.4836
08:37:08|3.4836
08:37:09|3.4826
08:37:10|3.4826
08:37:11|3.4824
08:37:12|3.4824
08:37:13|3.4828
08:37:14|3.4828
08:37:15|3.4828
08:37:16|3.4828
08:37:17|3.4832
08:37:18|3.4836
08:37:19|3.4835
08:37:20|3.4835
08:37:21|3.4835
08:37:22|3.4857
08:37:23|3.4854
08:37:24|3.4821
08:37:25|3.4825
08:37:26|3.4825
08:37:27|3.4825
08:37:28|3.4825
08:37:29|3.4825
08:37:30|3.4805
08:37:31|3.4782
08:37:32|3.4779
08:37:33|3.477
08:37:34|3.477
08:37:35|3.4773
08:37:36|3.4764
08:37:37|3.4763
08:37:38|3.4762
08:37:39|3.4756
08:37:40|3.4757
08:37:41|3.4756
08:37:42|3.4756
08:37:43|3.4756
08:37:44|3.476
08:37:45|3.476
08:37:46|3.4756
08:37:47|3.4755
08:37:48|3.4754
08:37:49|3.4754
08:37:50|3.4754
08:37:51|3.4754
08:37:52|3.4753
08:37:53|3.4751
08:37:54|3.4751
08:37:55|3.4749
08:37:57|3.4749
08:37:58|3.475
08:37:59|3.475
08:38:00|3.475
08:38:01|3.4746
08:38:02|3.4746
08:38:03|3.4746
08:38:04|3.4728
08:38:05|3.4728
08:38:06|3.4715
08:38:07|3.4715
08:38:08|3.4721
08:38:09|3.4713
08:38:10|3.4713
08:38:11|3.4711
08:38:12|3.4732
08:38:13|3.4735
08:38:14|3.4745
08:38:15|3.4745
08:38:16|3.4745
08:38:17|3.4744
08:38:18|3.4741
08:38:19|3.4751
08:38:20|3.4756
08:38:21|3.4772
08:38:22|3.4772
08:38:23|3.4768
08:38:24|3.4781
08:38:25|3.4785
08:38:28|3.478
08:38:28|3.478
08:38:29|3.4763
08:38:31|3.4763
08:38:31|3.475
08:38:32|3.475
08:38:33|3.475
08:38:35|3.475
08:38:36|3.475
08:38:37|3.475
08:38:38|3.475
08:38:39|3.4724
08:38:40|3.4724
08:38:41|3.4724
08:38:42|3.4735
08:38:43|3.4735
08:38:44|3.4735
08:38:45|3.4735
08:38:46|3.4735
08:38:47|3.4735
08:38:48|3.4738
08:38:49|3.4738
08:38:50|3.4738
08:38:51|3.4731
08:38:52|3.473
08:38:53|3.473
08:38:54|3.473
08:38:55|3.473
08:38:56|3.473
08:38:57|3.473
08:38:58|3.473
08:38:59|3.4742
08:39:00|3.4742
08:39:02|3.4742
08:39:02|3.4742
08:39:04|3.4764
08:39:05|3.476
08:39:06|3.476
08:39:06|3.4762
08:39:08|3.4762
08:39:09|3.4762
08:39:10|3.4749
08:39:11|3.4737
08:39:13|3.4741
08:39:13|3.4744
08:39:14|3.4747
08:39:15|3.4744
08:39:16|3.4743
08:39:18|3.4712
08:39:18|3.4712
08:39:20|3.4726
08:39:21|3.4722
08:39:21|3.4713
08:39:23|3.4713
08:39:23|3.4714
08:39:24|3.4714
08:39:26|3.4717
08:39:27|3.4703
08:39:27|3.4698
08:39:28|3.47
08:39:29|3.47
08:39:31|3.47
08:39:32|3.4704
08:39:33|3.4708
08:39:34|3.4708
08:39:35|3.4719
08:39:36|3.4723
08:39:37|3.47
08:39:38|3.4718
08:39:39|3.4701
08:39:40|3.4702
08:39:41|3.47
08:39:42|3.4699
08:39:43|3.4699
08:39:44|3.4706
08:39:45|3.4714
08:39:46|3.4714
08:39:47|3.4703
08:39:48|3.4703
08:39:49|3.4703
08:39:50|3.4703
08:39:51|3.4706
08:39:52|3.4702
08:39:53|3.4702
08:39:54|3.4702
08:39:55|3.4702
08:39:56|3.4702
08:39:58|3.469
08:39:59|3.4693
08:40:01|3.4693
08:40:01|3.4693
08:40:02|3.4693
08:40:04|3.4688
08:40:05|3.4688
08:40:05|3.4688
08:40:06|3.4688
08:40:07|3.4688
08:40:08|3.4688
08:40:09|3.4688
08:40:10|3.4688
08:40:11|3.4688
08:40:13|3.4688
08:40:13|3.4699
08:40:14|3.4695
08:40:15|3.4695
08:40:16|3.4689
08:40:17|3.4679
08:40:18|3.4679
08:40:19|3.4679
08:40:20|3.468
08:40:22|3.4676
08:40:23|3.4676
08:40:23|3.4678
08:40:24|3.4678
08:40:25|3.4678
08:40:26|3.4675
08:40:27|3.4675
08:40:28|3.4675
08:40:29|3.467
08:40:30|3.467
08:40:31|3.467
08:40:32|3.467
08:40:33|3.467
08:40:34|3.467
08:40:35|3.467
08:40:36|3.4665
08:40:37|3.4662
08:40:38|3.4637
08:40:40|3.4637
08:40:40|3.4641
08:40:41|3.4634
08:40:42|3.4646
08:40:43|3.4646
08:40:44|3.4646
08:40:46|3.4648
08:40:46|3.4648
08:40:47|3.463
08:40:49|3.464
08:40:49|3.464
08:40:50|3.4634
08:40:51|3.4636
08:40:52|3.4639
08:40:53|3.4639
08:40:55|3.4639
08:40:55|3.4639
08:40:56|3.4639
08:40:58|3.4639
08:40:59|3.4643
08:41:01|3.4644
08:41:02|3.4661
08:41:03|3.4692
08:41:04|3.4691
08:41:05|3.4689
08:41:06|3.4692
08:41:07|3.4701
08:41:08|3.4704
08:41:09|3.4724
08:41:10|3.4731
08:41:11|3.4697
08:41:12|3.4679
08:41:13|3.4683
08:41:14|3.4663
08:41:15|3.4666
08:41:17|3.4666
08:41:20|3.4675
08:41:22|3.4661
08:41:22|3.4661
08:41:23|3.4664
08:41:24|3.4663
08:41:25|3.4663
08:41:26|3.4663
08:41:27|3.4663
08:41:28|3.4663
08:41:29|3.4663
08:41:30|3.4663
08:41:31|3.4663
08:41:32|3.4663
08:41:34|3.4677
08:41:35|3.4683
08:41:35|3.4685
08:41:36|3.4695
08:41:38|3.4699
08:41:39|3.4706
08:41:40|3.4703
08:41:41|3.4702
08:41:41|3.4702
08:41:43|3.4702
08:41:44|3.4696
08:41:45|3.4709
08:41:46|3.47
08:41:47|3.4701
08:41:49|3.4701
08:41:50|3.4701
08:41:51|3.4701
08:41:51|3.4694
08:41:52|3.4694
08:41:53|3.4689
08:41:55|3.4689
08:41:56|3.4688
08:41:57|3.4688
08:41:58|3.4679
08:42:00|3.4679
08:42:01|3.4676
08:42:02|3.4676
08:42:03|3.4674
08:42:04|3.4671
08:42:05|3.4671
08:42:06|3.4671
08:42:07|3.4671
08:42:09|3.4672
08:42:09|3.4672
08:42:11|3.4682
08:42:11|3.4684
08:42:12|3.4692
08:42:13|3.4692
08:42:15|3.47
08:42:15|3.4706
08:42:16|3.4723
08:42:18|3.4723
08:42:18|3.4721
08:42:19|3.4721
08:42:20|3.472
08:42:21|3.4706
08:42:22|3.4699
08:42:23|3.4704
08:42:24|3.4704
08:42:25|3.4697
08:42:27|3.471
08:42:27|3.4711
08:42:28|3.4727
08:42:29|3.4727
08:42:31|3.4727
08:42:32|3.4727
08:42:34|3.4727
08:42:34|3.4727
08:42:35|3.4751
08:42:37|3.4758
08:42:37|3.4768
08:42:38|3.4767
08:42:40|3.4767
08:42:40|3.4759
08:42:42|3.4759
08:42:42|3.4759
08:42:43|3.4743
08:42:44|3.4749
08:42:46|3.4749
08:42:46|3.4749
08:42:47|3.4749
08:42:48|3.4749
08:42:50|3.4749
08:42:50|3.4749
08:42:51|3.4751
08:42:52|3.4751
08:42:53|3.4751
08:42:54|3.4736
08:42:56|3.4736
08:42:56|3.4736
08:42:57|3.4736
08:42:58|3.473
08:43:00|3.473
08:43:01|3.473
08:43:02|3.473
08:43:03|3.4723
08:43:04|3.4715
08:43:06|3.471
08:43:06|3.4703
08:43:07|3.4721
08:43:08|3.4721
08:43:09|3.4721
08:43:11|3.4718
08:43:11|3.4716
08:43:12|3.4716
08:43:13|3.4716
08:43:14|3.4691
08:43:16|3.4675
08:43:16|3.468
08:43:17|3.468
08:43:18|3.468
08:43:19|3.4684
08:43:21|3.4684
08:43:21|3.469
08:43:23|3.4709
08:43:24|3.4723
08:43:25|3.4723
08:43:26|3.4732
08:43:27|3.4746
08:43:27|3.4746
08:43:28|3.4751
08:43:30|3.4755
08:43:31|3.4754
08:43:31|3.4749
08:43:32|3.4748
08:43:33|3.4742
08:43:35|3.4737
08:43:36|3.4732
08:43:37|3.4743
08:43:38|3.4743
08:43:38|3.4736
08:43:39|3.4736
08:43:41|3.4731
08:43:42|3.4727
08:43:43|3.4727
08:43:44|3.4727
08:43:44|3.4725
08:43:47|3.4702
08:43:47|3.4702
08:43:48|3.4712
08:43:50|3.4712
08:43:50|3.4712
08:43:51|3.4712
08:43:53|3.4712
08:43:53|3.4712
08:43:55|3.4712
08:43:55|3.4712
08:43:56|3.4709
08:43:58|3.4709
08:43:58|3.4709
08:43:59|3.4709
08:44:01|3.4699
08:44:02|3.4687
08:44:04|3.4686
08:44:04|3.4693
08:44:05|3.4712
08:44:06|3.4716
08:44:08|3.4714
08:44:08|3.4714
08:44:09|3.4714
08:44:10|3.4714
08:44:11|3.4707
08:44:12|3.4707
08:44:13|3.4707
08:44:14|3.4707
08:44:16|3.4707
08:44:16|3.4707
08:44:18|3.47
08:44:18|3.4686
08:44:19|3.4686
08:44:21|3.4677
08:44:21|3.4677
08:44:23|3.4671
08:44:24|3.4671
08:44:25|3.4658
08:44:26|3.468
08:44:27|3.468
08:44:28|3.468
08:44:29|3.4673
08:44:30|3.4673
08:44:31|3.467
08:44:32|3.467
08:44:33|3.467
08:44:34|3.467
08:44:35|3.467
08:44:36|3.4663
08:44:37|3.4665
08:44:38|3.4665
08:44:39|3.4662
08:44:40|3.4672
08:44:41|3.4683
08:44:42|3.4677
08:44:43|3.4677
08:44:44|3.4677
08:44:45|3.4669
08:44:46|3.4669
08:44:47|3.4669
08:44:48|3.4669
08:44:49|3.4669
08:44:50|3.4669
08:44:51|3.4669
08:44:52|3.4669
08:44:53|3.4669
08:44:54|3.4669
08:44:55|3.4661
08:44:56|3.467
08:44:57|3.4678
08:44:59|3.4678
08:44:59|3.4678
08:45:00|3.4678
08:45:01|3.4678
08:45:03|3.4678
08:45:04|3.4678
08:45:05|3.4693
08:45:05|3.4694
08:45:07|3.469
08:45:08|3.469
08:45:08|3.4704
08:45:10|3.4715
08:45:11|3.4715
08:45:12|3.4715
08:45:13|3.4713
08:45:14|3.4716
08:45:15|3.4717
08:45:16|3.4724
08:45:17|3.4718
08:45:18|3.4707
08:45:19|3.4707
08:45:20|3.4691
08:45:21|3.4681
08:45:22|3.4691
08:45:23|3.4691
08:45:24|3.4674
08:45:25|3.4678
08:45:26|3.4678
08:45:27|3.4678
08:45:28|3.4698
08:45:29|3.4691
08:45:30|3.4691
08:45:31|3.4698
08:45:32|3.4698
08:45:33|3.472
08:45:34|3.4723
08:45:35|3.4723
08:45:36|3.4727
08:45:37|3.4727
08:45:38|3.4727
08:45:39|3.4749
08:45:40|3.4757
08:45:41|3.4762
08:45:42|3.4759
08:45:43|3.4759
08:45:44|3.4759
08:45:45|3.4759
08:45:46|3.4761
08:45:47|3.4761
08:45:48|3.4761
08:45:49|3.476
08:45:50|3.4753
08:45:51|3.4753
08:45:52|3.4753
08:45:53|3.4753
08:45:54|3.4738
08:45:55|3.4742
08:45:56|3.4759
08:45:57|3.4743
08:45:58|3.4743
08:45:59|3.4743
08:46:00|3.4742
08:46:01|3.4742
08:46:02|3.474
08:46:04|3.4724
08:46:05|3.472
08:46:06|3.4723
08:46:06|3.4721
08:46:08|3.4721
08:46:09|3.4723
08:46:10|3.4723
08:46:11|3.4737
08:46:12|3.4738
08:46:13|3.4732
08:46:15|3.4712
08:46:16|3.4708
08:46:16|3.4708
08:46:17|3.4708
08:46:18|3.4698
08:46:19|3.4686
08:46:20|3.4686
08:46:21|3.4701
08:46:22|3.4701
08:46:24|3.4708
08:46:24|3.4717
08:46:25|3.4717
08:46:27|3.4717
08:46:27|3.4716
08:46:29|3.4731
08:46:30|3.4732
08:46:30|3.4721
08:46:31|3.4727
08:46:32|3.4726
08:46:34|3.4735
08:46:34|3.4735
08:46:35|3.4735
08:46:36|3.4735
08:46:37|3.4735
08:46:38|3.4739
08:46:39|3.4739
08:46:40|3.4745
08:46:41|3.4745
08:46:42|3.476
08:46:43|3.4753
08:46:44|3.4753
08:46:45|3.4753
08:46:46|3.4758
08:46:47|3.4759
08:46:49|3.4759
08:46:50|3.4739
08:46:50|3.4765
08:46:51|3.4765
08:46:52|3.4754
08:46:54|3.4754
08:46:54|3.4757
08:46:56|3.4757
08:46:57|3.4756
08:46:58|3.4756
08:46:58|3.4756
08:47:00|3.4756
08:47:00|3.4744
08:47:01|3.4744
08:47:02|3.4744
08:47:04|3.4744
08:47:05|3.4727
08:47:07|3.4738
08:47:07|3.4741
08:47:08|3.4739
08:47:09|3.4739
08:47:11|3.4743
08:47:12|3.4742
08:47:12|3.4749
08:47:14|3.4752
08:47:15|3.4764
08:47:15|3.4761
08:47:16|3.4763
08:47:18|3.4759
08:47:19|3.4759
08:47:19|3.4759
08:47:20|3.4756
08:47:21|3.4765
08:47:22|3.4774
08:47:24|3.4793
08:47:25|3.4795
08:47:26|3.4811
08:47:27|3.4804
08:47:27|3.4805
08:47:30|3.4804
08:47:30|3.4802
08:47:31|3.4802
08:47:32|3.4802
08:47:33|3.4798
08:47:34|3.4798
08:47:35|3.4798
08:47:36|3.4798
08:47:37|3.4805
08:47:38|3.481
08:47:39|3.481
08:47:41|3.481
08:47:41|3.4824
08:47:42|3.4838
08:47:43|3.4861
08:47:45|3.4862
08:47:45|3.4862
08:47:46|3.4873
08:47:47|3.4873
08:47:48|3.4873
08:47:49|3.4873
08:47:51|3.4878
08:47:51|3.4879
08:47:52|3.4876
08:47:54|3.4876
08:47:54|3.4876
08:47:55|3.4876
08:47:56|3.4862
08:47:57|3.4861
08:47:58|3.4861
08:48:00|3.4861
08:48:00|3.4859
08:48:01|3.4854
08:48:03|3.4854
08:48:04|3.4841
08:48:04|3.4841
08:48:06|3.4841
08:48:06|3.4827
08:48:08|3.4841
08:48:10|3.4842
08:48:11|3.4859
08:48:12|3.488
08:48:13|3.488
08:48:14|3.488
08:48:15|3.4871
08:48:16|3.487
08:48:16|3.4861
08:48:18|3.4854
08:48:19|3.4854
08:48:20|3.4848
08:48:21|3.4855
08:48:22|3.4863
08:48:23|3.4867
08:48:24|3.4867
08:48:25|3.4881
08:48:26|3.4861
08:48:27|3.4861
08:48:28|3.4861
08:48:29|3.4861
08:48:30|3.4857
08:48:31|3.4858
08:48:32|3.4854
08:48:33|3.4854
08:48:34|3.4851
08:48:36|3.4852
08:48:37|3.4852
08:48:38|3.4848
08:48:39|3.4852
08:48:40|3.4852
08:48:41|3.4846
08:48:42|3.4846
08:48:43|3.4846
08:48:44|3.4846
08:48:45|3.4833
08:48:46|3.4835
08:48:47|3.4844
08:48:48|3.4848
08:48:49|3.4848
08:48:50|3.4821
08:48:51|3.4821
08:48:52|3.4827
08:48:53|3.483
08:48:54|3.483
08:48:56|3.483
08:48:56|3.483
08:48:58|3.483
08:48:59|3.484
08:49:00|3.4842
08:49:01|3.484
08:49:03|3.484
08:49:04|3.484
08:49:05|3.484
08:49:06|3.484
08:49:07|3.4815
08:49:09|3.4809
08:49:09|3.4796
08:49:11|3.4782
08:49:11|3.4782
08:49:13|3.4782
08:49:15|3.4784
08:49:15|3.4784
08:49:16|3.4784
08:49:17|3.4766
08:49:18|3.4759
08:49:20|3.4763
08:49:21|3.4779
08:49:21|3.4776
08:49:22|3.4776
08:49:23|3.4776
08:49:25|3.4776
08:49:25|3.4771
08:49:26|3.4757
08:49:27|3.4757
08:49:28|3.4757
08:49:29|3.4754
08:49:30|3.4753
08:49:31|3.4753
08:49:32|3.4753
08:49:33|3.4749
08:49:34|3.4749
08:49:36|3.4749
08:49:36|3.4749
08:49:37|3.4748
08:49:38|3.4748
08:49:39|3.4748
08:49:40|3.4743
08:49:41|3.4743
08:49:42|3.4751
08:49:43|3.4751
08:49:44|3.4764
08:49:45|3.4764
08:49:47|3.4769
08:49:47|3.4769
08:49:48|3.4769
08:49:49|3.4769
08:49:51|3.4771
08:49:51|3.4777
08:49:52|3.4783
08:49:53|3.4783
08:49:55|3.4778
08:49:55|3.4778
08:49:57|3.4769
08:49:57|3.4782
08:49:58|3.4782
08:49:59|3.4782
08:50:00|3.4783
08:50:02|3.4783
08:50:03|3.4782
08:50:04|3.4789
08:50:05|3.4804
08:50:06|3.4804
08:50:07|3.4816
08:50:08|3.4815
08:50:09|3.4815
08:50:10|3.4815
08:50:11|3.4815
08:50:12|3.4816
08:50:13|3.4816
08:50:14|3.4816
08:50:15|3.4816
08:50:16|3.4826
08:50:17|3.4843
08:50:18|3.4842
08:50:19|3.4842
08:50:20|3.4842
08:50:21|3.4834
08:50:22|3.4834
08:50:23|3.4834
08:50:24|3.483
08:50:25|3.484
08:50:26|3.4849
08:50:27|3.4849
08:50:29|3.4849
08:50:30|3.4849
08:50:30|3.4849
08:50:31|3.4849
08:50:32|3.4849
08:50:34|3.4867
08:50:34|3.4868
08:50:36|3.4868
08:50:37|3.4868
08:50:38|3.4868
08:50:39|3.4868
08:50:40|3.4868
08:50:41|3.4869
08:50:42|3.487
08:50:42|3.487
08:50:43|3.487
08:50:45|3.4858
08:50:46|3.4858
08:50:46|3.4858
08:50:48|3.4858
08:50:48|3.4858
08:50:50|3.4835
08:50:50|3.4835
08:50:51|3.4835
08:50:52|3.4832
08:50:53|3.4844
08:50:54|3.4844
08:50:56|3.4848
08:50:56|3.4838
08:50:57|3.4838
08:50:59|3.4838
08:50:59|3.4838
08:51:01|3.4837
08:51:01|3.4837
08:51:03|3.4837
08:51:04|3.4816
08:51:05|3.4808
08:51:06|3.4808
08:51:07|3.4808
08:51:08|3.4803
08:51:10|3.4799
08:51:10|3.4808
08:51:11|3.4822
08:51:13|3.4822
08:51:13|3.4822
08:51:14|3.4822
08:51:15|3.4822
08:51:17|3.4822
08:51:18|3.4822
08:51:18|3.4786
08:51:20|3.4786
08:51:21|3.477
08:51:22|3.477
08:51:23|3.4759
08:51:24|3.4759
08:51:25|3.475
08:51:26|3.475
08:51:27|3.4737
08:51:28|3.4737
08:51:29|3.4743
08:51:30|3.4743
08:51:31|3.4742
08:51:32|3.4742
08:51:33|3.4748
08:51:34|3.4746
08:51:35|3.4747
08:51:36|3.4767
08:51:37|3.4767
08:51:38|3.4767
08:51:39|3.4767
08:51:40|3.4767
08:51:41|3.4767
08:51:42|3.4767
08:51:43|3.4795
08:51:44|3.4799
08:51:45|3.4799
08:51:46|3.4799
08:51:47|3.4801
08:51:48|3.4801
08:51:49|3.4787
08:51:50|3.4787
08:51:51|3.4787
08:51:52|3.4777
08:51:53|3.4777
08:51:54|3.4777
08:51:55|3.4777
08:51:56|3.4777
08:51:57|3.4768
08:51:58|3.4768
08:51:59|3.4768
08:52:00|3.4768
08:52:01|3.4768
08:52:02|3.4753
08:52:03|3.4743
08:52:04|3.4724
08:52:05|3.4726
08:52:06|3.4725
08:52:07|3.4725
08:52:08|3.4732
08:52:09|3.4736
08:52:10|3.4736
08:52:11|3.4741
08:52:12|3.4741
08:52:13|3.4741
08:52:14|3.474
08:52:15|3.474
08:52:17|3.4718
08:52:18|3.4743
08:52:19|3.4753
08:52:19|3.4745
08:52:21|3.4735
08:52:22|3.4735
08:52:23|3.4735
08:52:23|3.4756
08:52:24|3.4752
08:52:25|3.4754
08:52:27|3.4754
08:52:28|3.4754
08:52:29|3.4759
08:52:30|3.4759
08:52:31|3.4759
08:52:32|3.4741
08:52:33|3.4741
08:52:34|3.4741
08:52:35|3.4739
08:52:36|3.4739
08:52:37|3.4741
08:52:38|3.4741
08:52:39|3.4741
08:52:40|3.4741
08:52:41|3.4741
08:52:42|3.4759
08:52:43|3.476
08:52:44|3.476
08:52:46|3.4756
08:52:46|3.4756
08:52:47|3.4756
08:52:48|3.4756
08:52:49|3.4756
08:52:50|3.4756
08:52:51|3.4756
08:52:52|3.4756
08:52:53|3.476
08:52:54|3.476
08:52:55|3.477
08:52:56|3.4787
08:52:58|3.4787
08:52:58|3.4787
08:52:59|3.4787
08:53:00|3.4796
08:53:02|3.4805
08:53:02|3.4799
08:53:03|3.4799
08:53:04|3.4805
08:53:05|3.4803
08:53:06|3.4793
08:53:07|3.4784
08:53:08|3.4808
08:53:09|3.4808
08:53:10|3.4817
08:53:12|3.4806
08:53:14|3.4802
08:53:14|3.4819
08:53:15|3.4821
08:53:17|3.4801
08:53:18|3.4786
08:53:19|3.478
08:53:20|3.478
08:53:21|3.4756
08:53:22|3.4744
08:53:23|3.474
08:53:24|3.4739
08:53:25|3.4733
08:53:26|3.4721
08:53:27|3.4721
08:53:28|3.4719
08:53:29|3.4727
08:53:30|3.4727
08:53:31|3.4726
08:53:32|3.4726
08:53:34|3.475
08:53:34|3.4739
08:53:36|3.4721
08:53:37|3.4715
08:53:37|3.4715
08:53:38|3.4715
08:53:40|3.4709
08:53:41|3.4709
08:53:42|3.4703
08:53:42|3.4699
08:53:44|3.4699
08:53:44|3.4689
08:53:45|3.4683
08:53:47|3.4683
08:53:47|3.4687
08:53:49|3.4697
08:53:49|3.4695
08:53:51|3.4678
08:53:52|3.467
08:53:53|3.4654
08:53:54|3.4667
08:53:55|3.4641
08:53:56|3.4652
08:53:57|3.4648
08:53:58|3.4648
08:53:59|3.4647
08:54:00|3.4647
08:54:01|3.4638
08:54:02|3.4638
08:54:03|3.4653
08:54:04|3.466
08:54:05|3.4652
08:54:06|3.4654
08:54:07|3.4649
08:54:08|3.4646
08:54:09|3.4646
08:54:10|3.4647
08:54:12|3.4645
08:54:13|3.4638
08:54:14|3.4637
08:54:15|3.4622
08:54:16|3.4622
08:54:17|3.4621
08:54:18|3.4623
08:54:19|3.4648
08:54:21|3.4635
08:54:22|3.464
08:54:22|3.464
08:54:24|3.4626
08:54:25|3.4623
08:54:26|3.4622
08:54:27|3.4631
08:54:28|3.4636
08:54:29|3.464
08:54:30|3.464
08:54:31|3.464
08:54:32|3.4641
08:54:33|3.4643
08:54:34|3.4653
08:54:35|3.4655
08:54:37|3.4635
08:54:37|3.4622
08:54:39|3.4623
08:54:40|3.4623
08:54:40|3.4638
08:54:42|3.4638
08:54:42|3.4639
08:54:44|3.4656
08:54:45|3.4651
08:54:46|3.4652
08:54:47|3.4629
08:54:48|3.4629
08:54:48|3.4631
08:54:50|3.4631
08:54:51|3.4633
08:54:52|3.4633
08:54:53|3.4629
08:54:54|3.4599
08:54:55|3.4596
08:54:56|3.4595
08:54:57|3.4594
08:54:58|3.4593
08:54:59|3.4596
08:55:00|3.4595
08:55:01|3.4566
08:55:02|3.4566
08:55:03|3.4563
08:55:04|3.4565
08:55:05|3.4565
08:55:06|3.4565
08:55:07|3.4565
08:55:08|3.4566
08:55:09|3.4564
08:55:10|3.4564
08:55:11|3.4554
08:55:13|3.4554
08:55:13|3.455
08:55:15|3.4531
08:55:16|3.4546
08:55:17|3.4553
08:55:18|3.455
08:55:19|3.4544
08:55:20|3.4543
08:55:21|3.454
08:55:22|3.4539
08:55:25|3.4539
08:55:26|3.453
08:55:27|3.4532
08:55:28|3.4528
08:55:29|3.4542
08:55:30|3.4546
08:55:31|3.454
08:55:32|3.4558
08:55:33|3.4571
08:55:34|3.4585
08:55:36|3.4584
08:55:36|3.4573
08:55:37|3.4565
08:55:38|3.4565
08:55:40|3.4565
08:55:40|3.4567
08:55:41|3.4567
08:55:42|3.4567
08:55:43|3.4567
08:55:44|3.4582
08:55:46|3.4561
08:55:47|3.4545
08:55:48|3.4545
08:55:48|3.4544
08:55:50|3.4544
08:55:51|3.4544
08:55:51|3.4537
08:55:53|3.4537
08:55:54|3.4537
08:55:54|3.4536
08:55:55|3.4536
08:55:57|3.4536
08:55:58|3.4536
08:55:58|3.4533
08:55:59|3.4529
08:56:01|3.4515
08:56:02|3.4544
08:56:03|3.4537
08:56:04|3.4542
08:56:05|3.4552
08:56:05|3.4559
08:56:06|3.4559
08:56:08|3.4561
08:56:08|3.4561
08:56:10|3.4565
08:56:11|3.457
08:56:12|3.4598
08:56:14|3.4593
08:56:15|3.4584
08:56:16|3.4584
08:56:18|3.4582
08:56:19|3.4553
08:56:19|3.4559
08:56:20|3.4562
08:56:22|3.4557
08:56:22|3.4557
08:56:23|3.4555
08:56:25|3.4555
08:56:25|3.4555
08:56:26|3.4553
08:56:28|3.4541
08:56:29|3.4539
08:56:30|3.4537
08:56:31|3.4531
08:56:32|3.4528
08:56:33|3.4528
08:56:34|3.4527
08:56:35|3.4508
08:56:36|3.4508
08:56:37|3.4506
08:56:38|3.4506
08:56:39|3.4511
08:56:40|3.453
08:56:41|3.4529
08:56:42|3.4509
08:56:43|3.4501
08:56:44|3.4504
08:56:45|3.4504
08:56:46|3.4504
08:56:47|3.4507
08:56:48|3.4508
08:56:49|3.4506
08:56:50|3.4503
08:56:51|3.45
08:56:52|3.4499
08:56:53|3.4497
08:56:54|3.4492
08:56:55|3.4492
08:56:56|3.4506
08:56:57|3.4491
08:56:58|3.4489
08:56:59|3.4489
08:57:00|3.4482
08:57:01|3.4497
08:57:02|3.4487
08:57:03|3.4502
08:57:04|3.45
08:57:05|3.4496
08:57:06|3.4495
08:57:07|3.4495
08:57:08|3.4501
08:57:09|3.4501
08:57:10|3.4503
08:57:11|3.4503
08:57:12|3.4499
08:57:14|3.4488
08:57:15|3.4485
08:57:17|3.4487
08:57:18|3.4492
08:57:18|3.4481
08:57:19|3.4482
08:57:20|3.4484
08:57:21|3.448
08:57:22|3.4479
08:57:23|3.4485
08:57:24|3.4485
08:57:25|3.4493
08:57:26|3.4493
08:57:27|3.4495
08:57:28|3.4517
08:57:29|3.4506
08:57:30|3.4508
08:57:31|3.4508
08:57:32|3.45
08:57:33|3.45
08:57:34|3.45
08:57:36|3.4501
08:57:36|3.4496
08:57:38|3.4501
08:57:38|3.4501
08:57:40|3.4505
08:57:41|3.4493
08:57:41|3.4493
08:57:42|3.4477
08:57:43|3.4473
08:57:44|3.4488
08:57:46|3.4483
08:57:47|3.4482
08:57:48|3.4482
08:57:49|3.4476
08:57:50|3.4476
08:57:51|3.4471
08:57:52|3.4471
08:57:53|3.4471
08:57:53|3.4429
08:57:54|3.4429
08:57:55|3.4417
08:57:57|3.4415
08:57:57|3.4413
08:57:59|3.4413
08:58:00|3.442
08:58:00|3.4416
08:58:01|3.4408
08:58:02|3.4424
08:58:03|3.4419
08:58:04|3.4415
08:58:05|3.4412
08:58:07|3.4433
08:58:07|3.4457
08:58:09|3.4474
08:58:10|3.449
08:58:11|3.4499
08:58:11|3.4512
08:58:12|3.4537
08:58:14|3.4535
08:58:15|3.4568
08:58:15|3.4566
08:58:18|3.455
08:58:19|3.455
08:58:19|3.455
08:58:21|3.4583
08:58:22|3.4555
08:58:23|3.4543
08:58:24|3.4532
08:58:25|3.4531
08:58:26|3.4536
08:58:27|3.4535
08:58:28|3.4524
08:58:29|3.4517
08:58:30|3.4517
08:58:31|3.4517
08:58:32|3.4508
08:58:33|3.4502
08:58:34|3.451
08:58:35|3.451
08:58:36|3.4515
08:58:37|3.4494
08:58:38|3.449
08:58:39|3.4491
08:58:40|3.4495
08:58:41|3.4514
08:58:42|3.4514
08:58:43|3.4514
08:58:45|3.4514
08:58:45|3.4502
08:58:47|3.4502
08:58:47|3.4516
08:58:48|3.4512
08:58:50|3.4515
08:58:50|3.4515
08:58:52|3.4515
08:58:52|3.4511
08:58:53|3.4521
08:58:54|3.4521
08:58:55|3.4505
08:58:56|3.4505
08:58:57|3.4505
08:58:58|3.4504
08:58:59|3.4514
08:59:00|3.4514
08:59:01|3.4516
08:59:02|3.4516
08:59:04|3.4532
08:59:04|3.4532
08:59:05|3.4562
08:59:07|3.4562
08:59:08|3.4562
08:59:09|3.4578
08:59:09|3.4581
08:59:11|3.4588
08:59:11|3.461
08:59:12|3.4612
08:59:14|3.4607
08:59:15|3.4607
08:59:16|3.459
08:59:17|3.459
08:59:18|3.459
08:59:19|3.4601
08:59:21|3.4634
08:59:22|3.4644
08:59:23|3.4646
08:59:24|3.4646
08:59:25|3.4646
08:59:26|3.4651
08:59:27|3.4667
08:59:28|3.4656
08:59:29|3.4673
08:59:30|3.4664
08:59:31|3.4671
08:59:33|3.4678
08:59:34|3.4678
08:59:34|3.4675
08:59:35|3.4679
08:59:37|3.468
08:59:38|3.468
08:59:38|3.469
08:59:39|3.4699
08:59:41|3.4699
08:59:41|3.4699
08:59:43|3.4702
08:59:44|3.4702
08:59:44|3.4692
08:59:46|3.4692
08:59:46|3.4692
08:59:47|3.4695
08:59:48|3.4695
08:59:49|3.4695
08:59:50|3.4698
08:59:51|3.4688
08:59:53|3.4688
08:59:53|3.4662
08:59:55|3.4651
08:59:55|3.465
08:59:57|3.466
08:59:58|3.4651
08:59:59|3.4651
09:00:00|3.4654
09:00:01|3.4661
09:00:02|3.4659
09:00:03|3.4672
09:00:04|3.4672
09:00:05|3.467
09:00:06|3.4675
09:00:07|3.4673
09:00:08|3.4678
09:00:09|3.4703
09:00:10|3.4702
09:00:11|3.4716
09:00:12|3.4672
09:00:13|3.4672
09:00:14|3.4676
09:00:15|3.4676
09:00:17|3.4674
09:00:18|3.4674
09:00:19|3.4685
09:00:20|3.4701
09:00:20|3.4721
09:00:21|3.4721
09:00:23|3.4714
09:00:24|3.4729
09:00:25|3.4728
09:00:26|3.4732
09:00:27|3.4732
09:00:28|3.4713
09:00:29|3.4701
09:00:30|3.4719
09:00:31|3.4719
09:00:32|3.4719
09:00:33|3.4719
09:00:34|3.4706
09:00:35|3.4712
09:00:36|3.4698
09:00:37|3.4698
09:00:38|3.469
09:00:39|3.4695
09:00:40|3.4698
09:00:41|3.4705
09:00:42|3.4686
09:00:43|3.4671
09:00:44|3.4672
09:00:45|3.4672
09:00:46|3.4659
09:00:47|3.4669
09:00:48|3.4701
09:00:49|3.4692
09:00:50|3.4699
09:00:51|3.4705
09:00:52|3.4706
09:00:53|3.4706
09:00:54|3.4719
09:00:55|3.4721
09:00:56|3.4721
09:00:57|3.4726
09:00:58|3.4726
09:00:59|3.4726
09:01:00|3.4726
09:01:01|3.4726
09:01:02|3.474
09:01:03|3.474
09:01:04|3.475
09:01:05|3.4745
09:01:06|3.4708
09:01:07|3.4715
09:01:08|3.4692
09:01:09|3.4679
09:01:10|3.4679
09:01:11|3.4679
09:01:12|3.4685
09:01:13|3.4694
09:01:14|3.4683
09:01:15|3.4661
09:01:16|3.4661
09:01:17|3.4666
09:01:18|3.4667
09:01:19|3.4667
09:01:20|3.466
09:01:22|3.465
09:01:24|3.4641
09:01:24|3.4638
09:01:26|3.4638
09:01:26|3.4627
09:01:28|3.4627
09:01:28|3.4627
09:01:30|3.4612
09:01:31|3.46
09:01:32|3.461
09:01:33|3.461
09:01:34|3.4581
09:01:35|3.4584
09:01:36|3.4607
09:01:37|3.4618
09:01:38|3.4618
09:01:39|3.4628
09:01:40|3.4628
09:01:41|3.4628
09:01:42|3.4608
09:01:43|3.4608
09:01:44|3.4608
09:01:45|3.4604
09:01:46|3.4604
09:01:47|3.4604
09:01:48|3.4593
09:01:49|3.458
09:01:50|3.4585
09:01:51|3.4585
09:01:52|3.4585
09:01:53|3.4585
09:01:54|3.4585
09:01:55|3.4585
09:01:56|3.4585
09:01:57|3.4585
09:01:58|3.4585
09:01:59|3.4617
09:02:00|3.4617
09:02:01|3.4617
09:02:02|3.4617
09:02:03|3.4592
09:02:04|3.4613
09:02:05|3.461
09:02:06|3.4598
09:02:07|3.4574
09:02:08|3.458
09:02:09|3.4586
09:02:10|3.4589
09:02:11|3.4634
09:02:12|3.4651
09:02:13|3.4656
09:02:14|3.466
09:02:15|3.4676
09:02:16|3.4637
09:02:17|3.4653
09:02:18|3.464
09:02:20|3.464
09:02:21|3.4648
09:02:22|3.4632
09:02:24|3.4632
09:02:24|3.4627
09:02:25|3.461
09:02:27|3.461
09:02:28|3.461
09:02:29|3.4595
09:02:30|3.4595
09:02:30|3.4561
09:02:32|3.4561
09:02:33|3.4571
09:02:34|3.4571
09:02:35|3.4563
09:02:36|3.4563
09:02:37|3.4563
09:02:38|3.4563
09:02:39|3.4563
09:02:40|3.4563
09:02:41|3.4563
09:02:42|3.4554
09:02:44|3.4549
09:02:45|3.4568
09:02:45|3.4568
09:02:46|3.4568
09:02:48|3.4568
09:02:49|3.4568
09:02:49|3.4568
09:02:51|3.4562
09:02:52|3.454
09:02:52|3.454
09:02:54|3.4524
09:02:54|3.4514
09:02:55|3.4514
09:02:56|3.4532
09:02:57|3.4511
09:02:59|3.4494
09:02:59|3.4496
09:03:01|3.4504
09:03:02|3.4522
09:03:03|3.4515
09:03:03|3.4515
09:03:04|3.4483
09:03:05|3.449
09:03:06|3.4492
09:03:07|3.447
09:03:08|3.447
09:03:09|3.447
09:03:10|3.4473
09:03:11|3.4489
09:03:13|3.4499
09:03:14|3.4488
09:03:15|3.4496
09:03:16|3.4506
09:03:17|3.4505
09:03:18|3.454
09:03:19|3.4507
09:03:21|3.4502
09:03:21|3.4502
09:03:23|3.4509
09:03:23|3.4509
09:03:25|3.4502
09:03:26|3.4502
09:03:27|3.4502
09:03:27|3.4508
09:03:28|3.4496
09:03:30|3.4496
09:03:31|3.4481
09:03:31|3.4467
09:03:33|3.4467
09:03:34|3.4467
09:03:35|3.4467
09:03:35|3.4463
09:03:37|3.4473
09:03:37|3.4494
09:03:38|3.4504
09:03:40|3.4526
09:03:41|3.4528
09:03:41|3.4523
09:03:42|3.4523
09:03:44|3.4523
09:03:45|3.4523
09:03:45|3.4523
09:03:47|3.4486
09:03:48|3.4481
09:03:49|3.4486
09:03:50|3.4493
09:03:51|3.4493
09:03:52|3.4488
09:03:53|3.4485
09:03:53|3.4485
09:03:55|3.4485
09:03:56|3.4485
09:03:57|3.4474
09:03:58|3.4474
09:03:58|3.4477
09:04:00|3.4463
09:04:01|3.4458
09:04:02|3.4447
09:04:03|3.4442
09:04:03|3.4438
09:04:04|3.4442
09:04:07|3.4433
09:04:08|3.4414
09:04:08|3.4425
09:04:09|3.4425
09:04:11|3.4415
09:04:11|3.4415
09:04:12|3.4407
09:04:13|3.4405
09:04:14|3.4415
09:04:15|3.443
09:04:16|3.4429
09:04:17|3.4423
09:04:18|3.4414
09:04:20|3.4422
09:04:21|3.4422
09:04:22|3.4427
09:04:23|3.4427
09:04:24|3.4437
09:04:25|3.4435
09:04:26|3.4435
09:04:28|3.4418
09:04:29|3.4418
09:04:30|3.4418
09:04:31|3.444
09:04:32|3.4454
09:04:33|3.4483
09:04:34|3.4474
09:04:35|3.4463
09:04:36|3.4463
09:04:37|3.4455
09:04:38|3.4451
09:04:39|3.4452
09:04:40|3.4455
09:04:41|3.4457
09:04:42|3.4448
09:04:43|3.4434
09:04:44|3.4434
09:04:45|3.4445
09:04:46|3.4445
09:04:47|3.4445
09:04:48|3.4435
09:04:49|3.4435
09:04:50|3.4435
09:04:51|3.4435
09:04:52|3.4415
09:04:53|3.4426
09:04:54|3.4426
09:04:55|3.4426
09:04:56|3.4426
09:04:57|3.4419
09:04:58|3.4417
09:04:59|3.4407
09:05:01|3.4413
09:05:01|3.4413
09:05:02|3.4412
09:05:03|3.4427
09:05:04|3.4454
09:05:05|3.4455
09:05:06|3.4442
09:05:08|3.4443
09:05:09|3.4448
09:05:09|3.4448
09:05:10|3.444
09:05:11|3.4443
09:05:13|3.4439
09:05:14|3.4427
09:05:14|3.4427
09:05:16|3.4427
09:05:17|3.4408
09:05:18|3.441
09:05:19|3.4406
09:05:20|3.4406
09:05:21|3.4406
09:05:23|3.4413
09:05:24|3.4415
09:05:25|3.4415
09:05:26|3.4445
09:05:27|3.4449
09:05:28|3.4449
09:05:29|3.4448
09:05:30|3.4448
09:05:31|3.4448
09:05:32|3.4427
09:05:33|3.4427
09:05:34|3.4427
09:05:35|3.4427
09:05:36|3.4445
09:05:37|3.4455
09:05:38|3.4455
09:05:39|3.4455
09:05:40|3.4455
09:05:41|3.4455
09:05:42|3.445
09:05:43|3.4438
09:05:44|3.4422
09:05:45|3.4447
09:05:46|3.4439
09:05:47|3.4452
09:05:48|3.4455
09:05:49|3.4471
09:05:50|3.4473
09:05:51|3.4466
09:05:52|3.4466
09:05:53|3.4452
09:05:54|3.4412
09:05:55|3.443
09:05:56|3.4435
09:05:57|3.4435
09:05:58|3.4435
09:05:59|3.4433
09:06:00|3.4421
09:06:01|3.4418
09:06:02|3.4441
09:06:03|3.4448
09:06:04|3.4478
09:06:05|3.447
09:06:06|3.4461
09:06:07|3.4453
09:06:08|3.444
09:06:09|3.444
09:06:10|3.4457
09:06:11|3.4456
09:06:12|3.445
09:06:13|3.4455
09:06:14|3.4452
09:06:15|3.4439
09:06:16|3.4449
09:06:17|3.4483
09:06:18|3.4521
09:06:19|3.4527
09:06:20|3.4529
09:06:21|3.4519
09:06:22|3.45
09:06:24|3.452
09:06:24|3.4533
09:06:26|3.4543
09:06:27|3.4555
09:06:28|3.4564
09:06:29|3.4554
09:06:30|3.4563
09:06:31|3.4561
09:06:33|3.4559
09:06:34|3.4559
09:06:34|3.4575
09:06:35|3.4582
09:06:36|3.4567
09:06:37|3.4578
09:06:38|3.4578
09:06:40|3.4578
09:06:40|3.4578
09:06:41|3.458
09:06:43|3.458
09:06:43|3.458
09:06:44|3.458
09:06:46|3.4615
09:06:46|3.4621
09:06:47|3.4621
09:06:48|3.4621
09:06:49|3.4617
09:06:50|3.4627
09:06:51|3.4636
09:06:52|3.4665
09:06:53|3.4665
09:06:54|3.4673
09:06:55|3.4673
09:06:56|3.4683
09:06:57|3.4683
09:06:58|3.4689
09:06:59|3.4691
09:07:00|3.4679
09:07:01|3.4679
09:07:02|3.4679
09:07:03|3.4695
09:07:04|3.4699
09:07:05|3.4712
09:07:06|3.4725
09:07:07|3.4721
09:07:08|3.4712
09:07:10|3.4719
09:07:10|3.4724
09:07:11|3.4716
09:07:12|3.4716
09:07:13|3.4718
09:07:14|3.4715
09:07:15|3.4725
09:07:17|3.474
09:07:18|3.4742
09:07:19|3.4744
09:07:19|3.4765
09:07:20|3.4773
09:07:21|3.4774
09:07:23|3.4793
09:07:24|3.4793
09:07:25|3.4791
09:07:27|3.4794
09:07:28|3.4776
09:07:29|3.4736
09:07:29|3.4737
09:07:31|3.4745
09:07:32|3.4736
09:07:33|3.4741
09:07:34|3.4734
09:07:35|3.474
09:07:36|3.4736
09:07:37|3.4742
09:07:38|3.4742
09:07:39|3.471
09:07:40|3.4721
09:07:41|3.4739
09:07:42|3.4726
09:07:43|3.4726
09:07:45|3.4719
09:07:45|3.4734
09:07:46|3.4747
09:07:47|3.4741
09:07:48|3.4741
09:07:50|3.476
09:07:50|3.476
09:07:52|3.476
09:07:52|3.476
09:07:53|3.473
09:07:54|3.473
09:07:56|3.475
09:07:57|3.475
09:07:58|3.4751
09:07:58|3.4728
09:07:59|3.4736
09:08:00|3.4751
09:08:01|3.4746
09:08:02|3.4746
09:08:03|3.4757
09:08:04|3.4757
09:08:05|3.4755
09:08:07|3.4776
09:08:08|3.4776
09:08:08|3.4795
09:08:09|3.4795
09:08:10|3.4782
09:08:11|3.48
09:08:13|3.4811
09:08:14|3.4815
09:08:14|3.4808
09:08:15|3.482
09:08:16|3.482
09:08:18|3.4822
09:08:19|3.481
09:08:19|3.4814
09:08:20|3.4815
09:08:21|3.4815
09:08:23|3.4816
09:08:24|3.4836
09:08:26|3.4854
09:08:27|3.4852
09:08:28|3.4865
09:08:29|3.4892
09:08:30|3.4878
09:08:31|3.4876
09:08:32|3.4881
09:08:33|3.4881
09:08:34|3.4886
09:08:35|3.4879
09:08:36|3.4869
09:08:37|3.4859
09:08:38|3.4854
09:08:39|3.4878
09:08:40|3.4889
09:08:41|3.4898
09:08:42|3.4914
09:08:43|3.4915
09:08:44|3.4917
09:08:45|3.4923
09:08:46|3.4923
09:08:47|3.4915
09:08:48|3.4911
09:08:49|3.4913
09:08:50|3.4919
09:08:52|3.4927
09:08:52|3.495
09:08:54|3.4955
09:08:54|3.493
09:08:55|3.494
09:08:56|3.4934
09:08:57|3.4935
09:08:59|3.4938
09:08:59|3.4938
09:09:00|3.4938
09:09:01|3.4916
09:09:02|3.4915
09:09:03|3.4915
09:09:04|3.4932
09:09:05|3.4921
09:09:06|3.4921
09:09:07|3.4928
09:09:08|3.4939
09:09:09|3.4941
09:09:11|3.4947
09:09:11|3.4951
09:09:12|3.4955
09:09:13|3.4962
09:09:14|3.4976
09:09:15|3.4968
09:09:17|3.4965
09:09:17|3.4978
09:09:18|3.4985
09:09:19|3.4985
09:09:20|3.4994
09:09:21|3.4996
09:09:22|3.4993
09:09:23|3.4993
09:09:24|3.4992
09:09:26|3.4986
09:09:27|3.4981
09:09:28|3.4979
09:09:29|3.4982
09:09:30|3.4982
09:09:31|3.4991
09:09:32|3.4982
09:09:33|3.4954
09:09:34|3.4953
09:09:35|3.4966
09:09:36|3.4966
09:09:37|3.4911
09:09:38|3.4911
09:09:39|3.4888
09:09:40|3.4897
09:09:42|3.4904
09:09:42|3.4904
09:09:43|3.4904
09:09:44|3.4904
09:09:45|3.4903
09:09:46|3.4891
09:09:47|3.4891
09:09:48|3.4904
09:09:49|3.4904
09:09:51|3.4897
09:09:51|3.4875
09:09:52|3.4861
09:09:53|3.4854
09:09:54|3.4843
09:09:55|3.4851
09:09:56|3.4851
09:09:57|3.4837
09:09:59|3.4837
09:09:59|3.4837
09:10:01|3.484
09:10:01|3.4851
09:10:02|3.486
09:10:03|3.4854
09:10:04|3.4852
09:10:06|3.4848
09:10:07|3.4848
09:10:08|3.4848
09:10:08|3.4848
09:10:09|3.4842
09:10:11|3.485
09:10:11|3.4845
09:10:13|3.4845
09:10:13|3.4848
09:10:15|3.4842
09:10:16|3.4842
09:10:17|3.485
09:10:18|3.4873
09:10:18|3.4892
09:10:19|3.4892
09:10:21|3.489
09:10:22|3.4865
09:10:22|3.4855
09:10:24|3.4855
09:10:25|3.4881
09:10:26|3.4881
09:10:28|3.4881
09:10:28|3.4881
09:10:29|3.4857
09:10:31|3.4857
09:10:31|3.487
09:10:33|3.487
09:10:33|3.4865
09:10:35|3.4875
09:10:36|3.4857
09:10:36|3.484
09:10:38|3.484
09:10:40|3.4821
09:10:40|3.4821
09:10:41|3.4807
09:10:42|3.4829
09:10:44|3.4823
09:10:45|3.4823
09:10:45|3.4823
09:10:47|3.4823
09:10:48|3.4818
09:10:49|3.4818
09:10:50|3.4818
09:10:51|3.4828
09:10:52|3.4828
09:10:54|3.4823
09:10:54|3.4823
09:10:55|3.4823
09:10:56|3.4823
09:10:58|3.4823
09:10:59|3.4845
09:11:00|3.4845
09:11:01|3.486
09:11:02|3.4873
09:11:02|3.4873
09:11:03|3.4864
09:11:04|3.4864
09:11:05|3.4855
09:11:06|3.4861
09:11:07|3.4861
09:11:08|3.4861
09:11:09|3.4861
09:11:11|3.4866
09:11:12|3.4878
09:11:13|3.4885
09:11:13|3.4886
09:11:14|3.4867
09:11:15|3.4881
09:11:16|3.4881
09:11:17|3.4857
09:11:19|3.4857
09:11:19|3.4879
09:11:21|3.4879
09:11:21|3.4881
09:11:22|3.4879
09:11:23|3.4879
09:11:24|3.4879
09:11:25|3.4878
09:11:26|3.4878
09:11:27|3.4872
09:11:29|3.4873
09:11:29|3.4873
09:11:30|3.4879
09:11:32|3.4879
09:11:32|3.4879
09:11:34|3.4879
09:11:34|3.4876
09:11:36|3.4878
09:11:36|3.4886
09:11:38|3.4886
09:11:38|3.4879
09:11:39|3.4866
09:11:40|3.4875
09:11:42|3.4868
09:11:43|3.4839
09:11:44|3.4835
09:11:45|3.4835
09:11:46|3.4834
09:11:46|3.4834
09:11:48|3.4834
09:11:49|3.4836
09:11:49|3.4846
09:11:51|3.4846
09:11:52|3.4843
09:11:52|3.4846
09:11:53|3.4841
09:11:54|3.4841
09:11:55|3.4849
09:11:56|3.4849
09:11:57|3.4841
09:11:58|3.4841
09:12:00|3.4841
09:12:00|3.4841
09:12:02|3.4841
09:12:03|3.4841
09:12:03|3.4833
09:12:05|3.4842
09:12:06|3.484
09:12:06|3.484
09:12:08|3.484
09:12:09|3.484
09:12:09|3.484
09:12:10|3.484
09:12:11|3.484
09:12:13|3.484
09:12:13|3.4824
09:12:15|3.4824
09:12:16|3.4827
09:12:17|3.4826
09:12:18|3.4826
09:12:19|3.4826
09:12:20|3.4826
09:12:21|3.4826
09:12:22|3.482
09:12:23|3.482
09:12:24|3.482
09:12:25|3.4819
09:12:26|3.4826
09:12:27|3.4826
09:12:28|3.4837
09:12:30|3.4837
09:12:31|3.4849
09:12:32|3.4849
09:12:33|3.4849
09:12:34|3.4849
09:12:35|3.4838
09:12:36|3.4841
09:12:37|3.4841
09:12:38|3.4855
09:12:39|3.4855
09:12:40|3.4855
09:12:41|3.4895
09:12:42|3.4895
09:12:43|3.4895
09:12:44|3.4895
09:12:45|3.4895
09:12:46|3.4895
09:12:47|3.4895
09:12:48|3.4899
09:12:49|3.4911
09:12:50|3.4911
09:12:52|3.4911
09:12:53|3.4915
09:12:53|3.4928
09:12:54|3.4919
09:12:55|3.4916
09:12:56|3.4916
09:12:57|3.4909
09:12:58|3.4909
09:12:59|3.4909
09:13:01|3.4909
09:13:01|3.4909
09:13:02|3.4909
09:13:03|3.4909
09:13:04|3.491
09:13:06|3.491
09:13:07|3.4914
09:13:08|3.494
09:13:09|3.4947
09:13:09|3.4947
09:13:11|3.4949
09:13:12|3.4938
09:13:13|3.494
09:13:14|3.494
09:13:15|3.494
09:13:16|3.4937
09:13:17|3.4937
09:13:18|3.4937
09:13:19|3.4941
09:13:20|3.4945
09:13:21|3.4945
09:13:22|3.4945
09:13:23|3.4945
09:13:24|3.4945
09:13:25|3.4945
09:13:26|3.495
09:13:27|3.4943
09:13:28|3.4943
09:13:29|3.4943
09:13:30|3.4943
09:13:31|3.4943
09:13:33|3.4943
09:13:33|3.4943
09:13:35|3.4943
09:13:36|3.4943
09:13:37|3.4943
09:13:38|3.4921
09:13:38|3.4911
09:13:40|3.4895
09:13:41|3.4895
09:13:42|3.4876
09:13:43|3.4876
09:13:44|3.4876
09:13:45|3.4898
09:13:46|3.4883
09:13:47|3.4883
09:13:48|3.4883
09:13:49|3.4883
09:13:50|3.4883
09:13:51|3.4883
09:13:52|3.4883
09:13:53|3.4883
09:13:54|3.4883
09:13:55|3.4883
09:13:56|3.4892
09:13:57|3.4893
09:13:58|3.4893
09:13:59|3.4893
09:14:00|3.4893
09:14:01|3.4893
09:14:02|3.4893
09:14:03|3.4893
09:14:04|3.49
09:14:05|3.4907
09:14:06|3.4907
09:14:07|3.4907
09:14:09|3.492
09:14:09|3.4921
09:14:10|3.4932
09:14:11|3.4934
09:14:13|3.4936
09:14:13|3.4938
09:14:15|3.4969
09:14:21|3.4969
09:14:21|3.4962
09:14:23|3.4962
09:14:23|3.4963
09:14:25|3.4957
09:14:26|3.4957
09:14:27|3.497
09:14:28|3.4972
09:14:29|3.4972
09:14:30|3.4969
09:14:32|3.4948
09:14:33|3.4932
09:14:34|3.4932
09:14:35|3.4932
09:14:36|3.4932
09:14:37|3.4932
09:14:39|3.4898
09:14:40|3.4905
09:14:41|3.4905
09:14:41|3.4899
09:14:42|3.4899
09:14:43|3.4899
09:14:45|3.4899
09:14:45|3.4916
09:14:46|3.4916
09:14:48|3.4916
09:14:48|3.4916
09:14:50|3.4916
09:14:50|3.4916
09:14:51|3.4926
09:14:52|3.4931
09:14:54|3.4931
09:14:55|3.4923
09:14:56|3.4923
09:14:56|3.4923
09:14:58|3.4923
09:14:59|3.4923
09:15:00|3.4923
09:15:01|3.4948
09:15:02|3.4948
09:15:03|3.4936
09:15:04|3.4937
09:15:05|3.4937
09:15:06|3.4937
09:15:07|3.4961
09:15:08|3.4908
09:15:09|3.4897
09:15:10|3.4885
09:15:11|3.4879
09:15:12|3.4871
09:15:13|3.4871
09:15:14|3.4869
09:15:15|3.4869
09:15:16|3.4869
09:15:17|3.4868
09:15:18|3.4868
09:15:19|3.4868
09:15:20|3.4868
09:15:21|3.4852
09:15:22|3.4847
09:15:23|3.484
09:15:24|3.4836
09:15:25|3.4831
09:15:26|3.4831
09:15:27|3.4831
09:15:28|3.4824
09:15:29|3.4809
09:15:30|3.4815
09:15:32|3.4815
09:15:32|3.4823
09:15:34|3.4815
09:15:35|3.4808
09:15:36|3.4808
09:15:38|3.4809
09:15:39|3.4813
09:15:40|3.4813
09:15:41|3.4813
09:15:42|3.4813
09:15:43|3.4813
09:15:45|3.48
09:15:45|3.4793
09:15:46|3.4793
09:15:48|3.4789
09:15:49|3.4789
09:15:49|3.4789
09:15:50|3.4792
09:15:52|3.4789
09:15:52|3.4786
09:15:53|3.4786
09:15:55|3.4786
09:15:56|3.4785
09:15:56|3.4785
09:15:57|3.4785
09:15:58|3.4785
09:15:59|3.4785
09:16:00|3.4785
09:16:01|3.4785
09:16:03|3.4784
09:16:03|3.4779
09:16:04|3.4767
09:16:06|3.4767
09:16:06|3.4766
09:16:08|3.4748
09:16:08|3.4749
09:16:09|3.4737
09:16:10|3.4747
09:16:11|3.4747
09:16:12|3.4745
09:16:13|3.4745
09:16:15|3.4745
09:16:15|3.4756
09:16:16|3.475
09:16:17|3.475
09:16:18|3.475
09:16:19|3.475
09:16:20|3.4725
09:16:22|3.4722
09:16:22|3.4716
09:16:24|3.4699
09:16:24|3.47
09:16:25|3.4698
09:16:26|3.4677
09:16:28|3.468
09:16:29|3.468
09:16:29|3.4674
09:16:30|3.4674
09:16:31|3.4674
09:16:32|3.466
09:16:33|3.4657
09:16:34|3.4657
09:16:35|3.4683
09:16:36|3.4692
09:16:38|3.4692
09:16:39|3.4692
09:16:40|3.4692
09:16:41|3.4724
09:16:42|3.4739
09:16:43|3.4742
09:16:43|3.4742
09:16:45|3.4742
09:16:45|3.4742
09:16:46|3.4742
09:16:48|3.4742
09:16:48|3.4742
09:16:50|3.4742
09:16:51|3.4777
09:16:52|3.4796
09:16:53|3.48
09:16:54|3.48
09:16:55|3.4808
09:16:56|3.4808
09:16:57|3.4805
09:16:58|3.482
09:16:59|3.4824
09:17:01|3.4824
09:17:01|3.4812
09:17:02|3.4812
09:17:03|3.4812
09:17:05|3.4812
09:17:06|3.4812
09:17:07|3.4812
09:17:08|3.482
09:17:08|3.4809
09:17:09|3.4798
09:17:11|3.4791
09:17:12|3.4782
09:17:13|3.4782
09:17:13|3.4782
09:17:14|3.4782
09:17:16|3.4782
09:17:17|3.4782
09:17:18|3.4782
09:17:19|3.4819
09:17:20|3.4832
09:17:21|3.4832
09:17:22|3.4832
09:17:23|3.4832
09:17:24|3.4812
09:17:25|3.4798
09:17:26|3.479
09:17:27|3.4796
09:17:28|3.4796
09:17:29|3.4796
09:17:30|3.4796
09:17:31|3.4796
09:17:32|3.4796
09:17:33|3.4796
09:17:34|3.4796
09:17:35|3.4832
09:17:36|3.4864
09:17:37|3.4845
09:17:38|3.4845
09:17:39|3.4845
09:17:41|3.4849
09:17:42|3.4848
09:17:43|3.4828
09:17:44|3.4806
09:17:44|3.4792
09:17:46|3.4796
09:17:46|3.4791
09:17:47|3.4782
09:17:49|3.4782
09:17:49|3.477
09:17:51|3.4788
09:17:52|3.4788
09:17:53|3.479
09:17:53|3.4774
09:17:55|3.4774
09:17:56|3.4775
09:17:56|3.4776
09:17:58|3.4776
09:17:59|3.4776
09:18:00|3.4776
09:18:01|3.4774
09:18:02|3.4765
09:18:03|3.4765
09:18:04|3.4765
09:18:05|3.4746
09:18:06|3.4757
09:18:07|3.4757
09:18:08|3.4771
09:18:09|3.4771
09:18:10|3.4771
09:18:11|3.4771
09:18:12|3.4771
09:18:13|3.4771
09:18:14|3.4771
09:18:15|3.4771
09:18:16|3.4771
09:18:17|3.474
09:18:18|3.474
09:18:19|3.474
09:18:20|3.474
09:18:21|3.4753
09:18:23|3.4753
09:18:23|3.4751
09:18:24|3.4744
09:18:26|3.4743
09:18:27|3.474
09:18:27|3.4746
09:18:28|3.4746
09:18:29|3.4754
09:18:30|3.4766
09:18:31|3.4801
09:18:32|3.4801
09:18:33|3.4801
09:18:35|3.4801
09:18:36|3.4801
09:18:37|3.4801
09:18:39|3.4813
09:18:39|3.4813
09:18:40|3.4813
09:18:42|3.4824
09:18:42|3.4824
09:18:43|3.4823
09:18:44|3.4823
09:18:46|3.4823
09:18:46|3.4838
09:18:48|3.4838
09:18:48|3.4859
09:18:50|3.4859
09:18:51|3.4858
09:18:51|3.4858
09:18:53|3.4875
09:18:54|3.4875
09:18:55|3.4872
09:18:56|3.4887
09:18:57|3.488
09:18:58|3.487
09:18:59|3.487
09:19:00|3.487
09:19:01|3.487
09:19:02|3.4874
09:19:03|3.4874
09:19:04|3.4894
09:19:05|3.4895
09:19:06|3.4895
09:19:07|3.4899
09:19:08|3.4899
09:19:09|3.4899
09:19:10|3.4899
09:19:11|3.4899
09:19:12|3.4893
09:19:13|3.4888
09:19:14|3.4893
09:19:15|3.4877
09:19:16|3.4866
09:19:18|3.4866
09:19:18|3.4866
09:19:19|3.4866
09:19:20|3.4836
09:19:21|3.4847
09:19:22|3.4867
09:19:23|3.4867
09:19:25|3.4867
09:19:25|3.4867
09:19:26|3.4852
09:19:27|3.4842
09:19:28|3.4842
09:19:29|3.4842
09:19:30|3.4842
09:19:31|3.4821
09:19:32|3.4821
09:19:33|3.4821
09:19:34|3.4821
09:19:35|3.4821
09:19:36|3.4821
09:19:38|3.4814
09:19:39|3.4814
09:19:40|3.4807
09:19:40|3.4797
09:19:41|3.4788
09:19:42|3.4788
09:19:44|3.4766
09:19:44|3.4766
09:19:45|3.4766
09:19:47|3.4766
09:19:48|3.4771
09:19:49|3.4771
09:19:49|3.4771
09:19:50|3.4762
09:19:51|3.4766
09:19:52|3.4766
09:19:54|3.4779
09:19:54|3.4779
09:19:56|3.479
09:19:57|3.479
09:19:58|3.479
09:19:59|3.479
09:20:00|3.479
09:20:01|3.4806
09:20:02|3.4785
09:20:03|3.4784
09:20:04|3.4789
09:20:06|3.4792
09:20:06|3.4792
09:20:07|3.4806
09:20:09|3.4808
09:20:10|3.4811
09:20:10|3.4811
09:20:12|3.4811
09:20:12|3.4812
09:20:13|3.4812
09:20:14|3.4812
09:20:15|3.4812
09:20:16|3.4798
09:20:17|3.4798
09:20:18|3.4809
09:20:19|3.4809
09:20:20|3.4809
09:20:21|3.4799
09:20:22|3.4799
09:20:23|3.4799
09:20:24|3.4799
09:20:25|3.4799
09:20:27|3.4799
09:20:27|3.4791
09:20:28|3.4791
09:20:29|3.4797
09:20:30|3.4797
09:20:31|3.4785
09:20:32|3.4785
09:20:34|3.4789
09:20:35|3.4789
09:20:35|3.4789
09:20:36|3.4789
09:20:37|3.4789
09:20:38|3.4789
09:20:40|3.4801
09:20:41|3.4782
09:20:42|3.4774
09:20:43|3.4774
09:20:44|3.4757
09:20:45|3.476
09:20:46|3.476
09:20:47|3.476
09:20:48|3.4765
09:20:49|3.4765
09:20:50|3.4765
09:20:51|3.4755
09:20:52|3.4755
09:20:53|3.4755
09:20:54|3.4755
09:20:55|3.4754
09:20:56|3.4754
09:20:57|3.4763
09:20:58|3.4764
09:20:59|3.4764
09:21:00|3.4764
09:21:02|3.4766
09:21:02|3.4775
09:21:03|3.4774
09:21:04|3.4774
09:21:05|3.4738
09:21:06|3.474
09:21:07|3.474
09:21:09|3.4778
09:21:09|3.4778
09:21:11|3.476
09:21:11|3.4758
09:21:13|3.4767
09:21:13|3.4767
09:21:14|3.4767
09:21:16|3.4776
09:21:16|3.4776
09:21:17|3.4771
09:21:18|3.4771
09:21:19|3.4771
09:21:20|3.4771
09:21:21|3.4771
09:21:22|3.4772
09:21:24|3.4772
09:21:24|3.4772
09:21:25|3.4772
09:21:26|3.4768
09:21:27|3.4768
09:21:28|3.4768
09:21:29|3.479
09:21:30|3.48
09:21:31|3.4793
09:21:32|3.4793
09:21:34|3.4778
09:21:34|3.4778
09:21:35|3.477
09:21:36|3.4761
09:21:38|3.4761
09:21:39|3.4761
09:21:40|3.4761
09:21:42|3.4768
09:21:42|3.4768
09:21:43|3.4759
09:21:45|3.4763
09:21:46|3.4764
09:21:47|3.4802
09:21:48|3.4802
09:21:49|3.4802
09:21:50|3.4802
09:21:51|3.4802
09:21:52|3.4802
09:21:53|3.4802
09:21:54|3.4831
09:21:55|3.4838
09:21:56|3.4841
09:21:57|3.4841
09:21:58|3.4841
09:21:59|3.4839
09:22:00|3.485
09:22:01|3.4864
09:22:02|3.4868
09:22:03|3.4862
09:22:04|3.4862
09:22:06|3.4878
09:22:06|3.4868
09:22:07|3.4868
09:22:08|3.4868
09:22:09|3.4868
09:22:10|3.4884
09:22:11|3.4884
09:22:12|3.4884
09:22:13|3.4888
09:22:14|3.4888
09:22:15|3.4888
09:22:16|3.4902
09:22:17|3.4908
09:22:19|3.491
09:22:20|3.491
09:22:20|3.4916
09:22:21|3.4933
09:22:22|3.4942
09:22:23|3.4945
09:22:24|3.4966
09:22:26|3.4972
09:22:27|3.4972
09:22:28|3.4989
09:22:29|3.4994
09:22:30|3.4986
09:22:31|3.4986
09:22:32|3.4986
09:22:33|3.4996
09:22:34|3.4996
09:22:35|3.4995
09:22:36|3.5
09:22:37|3.5011
09:22:39|3.5018
09:22:39|3.5023
09:22:41|3.5022
09:22:41|3.5023
09:22:43|3.5038
09:22:44|3.5041
09:22:45|3.5034
09:22:46|3.5034
09:22:46|3.5034
09:22:48|3.5034
09:22:49|3.5035
09:22:50|3.5029
09:22:50|3.5029
09:22:52|3.503
09:22:53|3.5028
09:22:54|3.5028
09:22:55|3.5027
09:22:56|3.5027
09:22:57|3.5043
09:22:58|3.5043
09:23:00|3.5049
09:23:00|3.5039
09:23:01|3.5039
09:23:03|3.5039
09:23:03|3.5039
09:23:05|3.5045
09:23:06|3.5045
09:23:06|3.5031
09:23:08|3.5046
09:23:08|3.5046
09:23:10|3.5045
09:23:11|3.5033
09:23:12|3.5033
09:23:12|3.5046
09:23:14|3.5047
09:23:14|3.5044
09:23:15|3.5044
09:23:17|3.5044
09:23:18|3.503
09:23:18|3.4989
09:23:19|3.5001
09:23:21|3.5
09:23:22|3.5003
09:23:23|3.5003
09:23:23|3.5003
09:23:24|3.5041
09:23:25|3.5047
09:23:26|3.5047
09:23:27|3.5028
09:23:28|3.5028
09:23:29|3.5028
09:23:31|3.5028
09:23:31|3.5036
09:23:32|3.5043
09:23:34|3.5053
09:23:35|3.5053
09:23:36|3.5059
09:23:37|3.5056
09:23:38|3.5056
09:23:39|3.5055
09:23:41|3.5055
09:23:42|3.5055
09:23:43|3.5055
09:23:44|3.5055
09:23:45|3.5055
09:23:46|3.5054
09:23:47|3.5043
09:23:48|3.5034
09:23:49|3.5034
09:23:50|3.5034
09:23:51|3.5034
09:23:53|3.5034
09:23:54|3.5034
09:23:55|3.5034
09:23:56|3.5034
09:23:56|3.5034
09:23:57|3.5034
09:23:58|3.5034
09:23:59|3.5034
09:24:00|3.5038
09:24:01|3.5037
09:24:02|3.5028
09:24:03|3.5006
09:24:04|3.5006
09:24:05|3.5
09:24:06|3.5
09:24:07|3.5
09:24:08|3.5
09:24:09|3.5
09:24:10|3.4988
09:24:11|3.4988
09:24:12|3.4988
09:24:13|3.4988
09:24:14|3.5004
09:24:15|3.5004
09:24:16|3.5004
09:24:17|3.5004
09:24:18|3.5004
09:24:19|3.5004
09:24:20|3.5004
09:24:21|3.5004
09:24:23|3.4955
09:24:24|3.4962
09:24:24|3.4982
09:24:25|3.4982
09:24:26|3.4982
09:24:27|3.4982
09:24:28|3.4982
09:24:29|3.4939
09:24:30|3.4958
09:24:31|3.497
09:24:33|3.4963
09:24:33|3.4947
09:24:34|3.4946
09:24:35|3.4946
09:24:37|3.4946
09:24:37|3.4935
09:24:38|3.4945
09:24:40|3.4945
09:24:41|3.4945
09:24:42|3.4955
09:24:43|3.4955
09:24:44|3.4955
09:24:46|3.4955
09:24:47|3.4955
09:24:47|3.4955
09:24:48|3.4955
09:24:50|3.4955
09:24:50|3.4955
09:24:51|3.4955
09:24:52|3.4959
09:24:53|3.4959
09:24:54|3.4959
09:24:55|3.4959
09:24:57|3.4959
09:24:58|3.4959
09:24:59|3.4971
09:25:00|3.4971
09:25:01|3.4971
09:25:02|3.4987
09:25:03|3.4987
09:25:05|3.4978
09:25:05|3.4978
09:25:06|3.4978
09:25:07|3.4978
09:25:08|3.4978
09:25:09|3.4978
09:25:10|3.4978
09:25:11|3.4978
09:25:12|3.4996
09:25:14|3.4996
09:25:14|3.4996
09:25:15|3.4996
09:25:16|3.5001
09:25:17|3.5001
09:25:18|3.4992
09:25:19|3.4992
09:25:20|3.4984
09:25:21|3.4984
09:25:22|3.4984
09:25:23|3.496
09:25:24|3.4959
09:25:25|3.4959
09:25:26|3.4959
09:25:27|3.4959
09:25:28|3.4959
09:25:29|3.4964
09:25:30|3.4964
09:25:31|3.4964
09:25:32|3.4964
09:25:33|3.4964
09:25:34|3.4964
09:25:35|3.4953
09:25:37|3.4953
09:25:37|3.4952
09:25:38|3.4952
09:25:40|3.4952
09:25:40|3.4952
09:25:41|3.4952
09:25:43|3.4936
09:25:44|3.493
09:25:45|3.493
09:25:46|3.493
09:25:47|3.4925
09:25:48|3.4925
09:25:49|3.4925
09:25:50|3.4919
09:25:51|3.4919
09:25:52|3.4919
09:25:53|3.4919
09:25:54|3.4924
09:25:55|3.4924
09:25:56|3.4924
09:25:57|3.4924
09:25:58|3.4924
09:25:59|3.4924
09:26:00|3.4924
09:26:02|3.4924
09:26:02|3.4924
09:26:03|3.4924
09:26:04|3.4924
09:26:05|3.4924
09:26:07|3.4924
09:26:07|3.4924
09:26:09|3.4921
09:26:09|3.491
09:26:10|3.4916
09:26:11|3.4916
09:26:12|3.4916
09:26:13|3.4937
09:26:15|3.4943
09:26:16|3.4958
09:26:16|3.4963
09:26:17|3.4963
09:26:19|3.4962
09:26:19|3.4962
09:26:21|3.4958
09:26:21|3.4922
09:26:23|3.4922
09:26:23|3.4922
09:26:24|3.4922
09:26:26|3.4937
09:26:27|3.4941
09:26:28|3.4943
09:26:29|3.4928
09:26:30|3.4941
09:26:30|3.4941
09:26:31|3.4941
09:26:33|3.4941
09:26:34|3.4941
09:26:35|3.4914
09:26:36|3.491
09:26:37|3.491
09:26:37|3.491
09:26:39|3.491
09:26:40|3.491
09:26:41|3.4908
09:26:42|3.4926
09:26:43|3.492
09:26:44|3.492
09:26:46|3.492
09:26:46|3.4936
09:26:47|3.4936
09:26:49|3.4936
09:26:50|3.4936
09:26:51|3.4936
09:26:52|3.4936
09:26:53|3.4937
09:26:54|3.4937
09:26:55|3.4937
09:26:56|3.4937
09:26:57|3.4945
09:26:58|3.4958
09:26:59|3.4969
09:27:00|3.4969
09:27:01|3.4958
09:27:02|3.4958
09:27:03|3.4958
09:27:04|3.4936
09:27:05|3.4933
09:27:06|3.4933
09:27:07|3.4933
09:27:08|3.4933
09:27:09|3.4922
09:27:10|3.4922
09:27:11|3.4922
09:27:12|3.4924
09:27:13|3.4902
09:27:14|3.4923
09:27:15|3.4923
09:27:16|3.4923
09:27:17|3.4923
09:27:18|3.4923
09:27:19|3.4923
09:27:20|3.4923
09:27:21|3.4957
09:27:22|3.4961
09:27:23|3.4959
09:27:24|3.4961
09:27:25|3.4961
09:27:26|3.4961
09:27:27|3.4966
09:27:28|3.4966
09:27:29|3.4966
09:27:30|3.4989
09:27:31|3.4989
09:27:32|3.4999
09:27:33|3.501
09:27:34|3.4992
09:27:35|3.4988
09:27:36|3.4995
09:27:37|3.4997
09:27:38|3.4997
09:27:39|3.4997
09:27:40|3.4997
09:27:41|3.5028
09:27:43|3.5033
09:27:43|3.5035
09:27:45|3.5043
09:27:46|3.5066
09:27:47|3.5066
09:27:48|3.5066
09:27:49|3.5052
09:27:50|3.5061
09:27:51|3.5063
09:27:52|3.5066
09:27:53|3.5102
09:27:54|3.5102
09:27:55|3.5098
09:27:56|3.5098
09:27:57|3.5104
09:27:58|3.512
09:27:59|3.512
09:28:00|3.5134
09:28:01|3.5143
09:28:02|3.5158
09:28:03|3.5148
09:28:04|3.5126
09:28:05|3.5126
09:28:06|3.5126
09:28:07|3.5102
09:28:08|3.5102
09:28:09|3.5102
09:28:10|3.5119
09:28:11|3.5119
09:28:12|3.5114
09:28:13|3.5114
09:28:15|3.5106
09:28:15|3.5106
09:28:17|3.5098
09:28:17|3.5098
09:28:19|3.5098
09:28:20|3.5098
09:28:21|3.5098
09:28:22|3.5096
09:28:23|3.5097
09:28:24|3.5098
09:28:25|3.5107
09:28:26|3.5108
09:28:27|3.511
09:28:28|3.5113
09:28:29|3.511
09:28:30|3.511
09:28:31|3.5117
09:28:32|3.5118
09:28:33|3.5118
09:28:34|3.5113
09:28:35|3.5118
09:28:36|3.5118
09:28:38|3.5143
09:28:39|3.5115
09:28:39|3.5115
09:28:41|3.5116
09:28:42|3.5116
09:28:42|3.5103
09:28:43|3.5131
09:28:46|3.5112
09:28:46|3.5112
09:28:47|3.5112
09:28:48|3.5112
09:28:49|3.5098
09:28:50|3.5098
09:28:52|3.5094
09:28:53|3.5091
09:28:54|3.5091
09:28:54|3.5109
09:28:56|3.5109
09:28:57|3.5106
09:28:58|3.5106
09:28:59|3.5138
09:29:00|3.5138
09:29:01|3.5113
09:29:02|3.5083
09:29:03|3.508
09:29:04|3.5087
09:29:05|3.5087
09:29:06|3.5087
09:29:07|3.5087
09:29:08|3.5076
09:29:09|3.5105
09:29:10|3.5107
09:29:11|3.5107
09:29:12|3.5119
09:29:13|3.5132
09:29:14|3.5125
09:29:16|3.5117
09:29:16|3.5138
09:29:17|3.5122
09:29:18|3.5122
09:29:19|3.5122
09:29:21|3.5125
09:29:22|3.5152
09:29:23|3.5133
09:29:24|3.5138
09:29:25|3.5139
09:29:26|3.5139
09:29:27|3.5139
09:29:28|3.5114
09:29:29|3.5111
09:29:30|3.5127
09:29:31|3.5134
09:29:32|3.512
09:29:33|3.512
09:29:34|3.5108
09:29:35|3.5108
09:29:36|3.5107
09:29:37|3.5107
09:29:38|3.5107
09:29:39|3.5107
09:29:40|3.5106
09:29:41|3.5106
09:29:42|3.5104
09:29:43|3.5117
09:29:44|3.5115
09:29:45|3.5102
09:29:46|3.5102
09:29:47|3.5102
09:29:49|3.5107
09:29:49|3.5117
09:29:51|3.5117
09:29:52|3.5116
09:29:53|3.5116
09:29:53|3.5116
09:29:54|3.5118
09:29:56|3.5118
09:29:56|3.5118
09:29:58|3.5135
09:29:59|3.5135
09:30:00|3.5135
09:30:01|3.5135
09:30:03|3.5153
09:30:04|3.5156
09:30:05|3.5171
09:30:07|3.5179
09:30:08|3.5179
09:30:09|3.5179
09:30:10|3.5179
09:30:11|3.5164
09:30:11|3.5164
09:30:13|3.5186
09:30:13|3.5189
09:30:14|3.5193
09:30:16|3.52
09:30:17|3.52
09:30:18|3.52
09:30:19|3.5201
09:30:20|3.5201
09:30:20|3.5187
09:30:22|3.5197
09:30:23|3.5197
09:30:24|3.5193
09:30:25|3.5193
09:30:26|3.5199
09:30:27|3.52
09:30:28|3.52
09:30:29|3.52
09:30:30|3.5213
09:30:31|3.5225
09:30:32|3.5241
09:30:33|3.5243
09:30:34|3.5243
09:30:35|3.5239
09:30:36|3.5229
09:30:37|3.5229
09:30:38|3.5226
09:30:39|3.5226
09:30:40|3.5231
09:30:41|3.5226
09:30:42|3.5231
09:30:43|3.5231
09:30:44|3.5224
09:30:45|3.5218
09:30:46|3.5234
09:30:48|3.5234
09:30:48|3.5234
09:30:50|3.5234
09:30:51|3.5234
09:30:51|3.5234
09:30:52|3.5197
09:30:53|3.5183
09:30:55|3.5183
09:30:55|3.5192
09:30:57|3.5192
09:30:57|3.5184
09:30:59|3.5163
09:31:00|3.5163
09:31:01|3.5161
09:31:02|3.5151
09:31:03|3.5151
09:31:04|3.5161
09:31:05|3.5161
09:31:06|3.5161
09:31:07|3.5161
09:31:08|3.5161
09:31:09|3.5118
09:31:10|3.5125
09:31:12|3.5123
09:31:12|3.5123
09:31:13|3.5141
09:31:14|3.5141
09:31:15|3.5138
09:31:16|3.5138
09:31:17|3.5128
09:31:18|3.5128
09:31:19|3.513
09:31:20|3.513
09:31:21|3.5145
09:31:22|3.5161
09:31:23|3.5157
09:31:24|3.5157
09:31:25|3.5136
09:31:27|3.5136
09:31:27|3.5136
09:31:28|3.5166
09:31:30|3.5166
09:31:30|3.5166
09:31:31|3.5145
09:31:32|3.5145
09:31:33|3.5134
09:31:34|3.5134
09:31:35|3.5134
09:31:36|3.5134
09:31:38|3.5097
09:31:39|3.5102
09:31:39|3.5098
09:31:40|3.5098
09:31:41|3.5084
09:31:42|3.5077
09:31:43|3.509
09:31:44|3.509
09:31:45|3.5087
09:31:46|3.5085
09:31:47|3.5077
09:31:49|3.5091
09:31:50|3.5091
09:31:51|3.5091
09:31:52|3.5091
09:31:53|3.5091
09:31:54|3.5116
09:31:55|3.507
09:31:56|3.507
09:31:57|3.5074
09:31:58|3.5074
09:31:59|3.5074
09:32:00|3.5074
09:32:02|3.5071
09:32:02|3.5073
09:32:04|3.5075
09:32:04|3.5089
09:32:05|3.5085
09:32:07|3.5079
09:32:07|3.5079
09:32:09|3.5079
09:32:10|3.5067
09:32:11|3.5067
09:32:12|3.5067
09:32:13|3.5069
09:32:14|3.5069
09:32:15|3.5048
09:32:16|3.5047
09:32:17|3.5039
09:32:18|3.5039
09:32:19|3.5034
09:32:21|3.5034
09:32:21|3.5034
09:32:23|3.5034
09:32:24|3.5034
09:32:25|3.5026
09:32:26|3.5026
09:32:26|3.5013
09:32:28|3.5013
09:32:29|3.5013
09:32:30|3.502
09:32:31|3.502
09:32:31|3.502
09:32:32|3.502
09:32:34|3.502
09:32:35|3.502
09:32:36|3.502
09:32:37|3.5026
09:32:38|3.5047
09:32:39|3.5047
09:32:40|3.5068
09:32:41|3.5078
09:32:42|3.5078
09:32:43|3.51
09:32:44|3.5094
09:32:45|3.5094
09:32:46|3.5094
09:32:47|3.5094
09:32:48|3.5094
09:32:49|3.5094
09:32:51|3.5083
09:32:51|3.5083
09:32:53|3.5083
09:32:54|3.5083
09:32:54|3.5083
09:32:56|3.509
09:32:57|3.509
09:32:57|3.509
09:32:58|3.5091
09:33:00|3.5118
09:33:01|3.5099
09:33:01|3.5106
09:33:03|3.5114
09:33:04|3.5103
09:33:06|3.5103
09:33:06|3.5103
09:33:07|3.5103
09:33:08|3.5103
09:33:09|3.5103
09:33:10|3.5103
09:33:11|3.5048
09:33:12|3.5048
09:33:14|3.5022
09:33:15|3.5023
09:33:15|3.5009
09:33:16|3.5022
09:33:17|3.5019
09:33:18|3.5019
09:33:20|3.5006
09:33:21|3.5006
09:33:22|3.5006
09:33:23|3.5006
09:33:24|3.5006
09:33:25|3.5006
09:33:26|3.5001
09:33:27|3.5005
09:33:28|3.5005
09:33:29|3.5005
09:33:30|3.5005
09:33:31|3.5005
09:33:32|3.4989
09:33:33|3.4989
09:33:34|3.4989
09:33:35|3.4983
09:33:36|3.4983
09:33:37|3.5001
09:33:38|3.5006
09:33:39|3.5006
09:33:40|3.5006
09:33:41|3.5006
09:33:42|3.4971
09:33:43|3.497
09:33:44|3.497
09:33:45|3.497
09:33:46|3.497
09:33:47|3.4955
09:33:48|3.4955
09:33:49|3.4965
09:33:51|3.4956
09:33:52|3.4956
09:33:53|3.4952
09:33:54|3.4949
09:33:55|3.4946
09:33:56|3.4944
09:33:58|3.4951
09:33:58|3.4939
09:34:00|3.4938
09:34:01|3.4935
09:34:03|3.4934
09:34:03|3.4934
09:34:04|3.4934
09:34:05|3.4932
09:34:06|3.4931
09:34:07|3.4927
09:34:09|3.4927
09:34:09|3.4927
09:34:10|3.4927
09:34:11|3.4958
09:34:13|3.4962
09:34:14|3.4982
09:34:15|3.4982
09:34:16|3.4982
09:34:17|3.4982
09:34:18|3.4984
09:34:19|3.497
09:34:20|3.497
09:34:21|3.4972
09:34:22|3.497
09:34:23|3.497
09:34:24|3.497
09:34:25|3.4978
09:34:26|3.4981
09:34:27|3.498
09:34:28|3.4984
09:34:29|3.4989
09:34:30|3.4983
09:34:31|3.4983
09:34:32|3.4984
09:34:34|3.4984
09:34:34|3.4984
09:34:35|3.4984
09:34:36|3.4984
09:34:37|3.4984
09:34:38|3.4984
09:34:39|3.4984
09:34:41|3.4984
09:34:41|3.501
09:34:42|3.501
09:34:43|3.5015
09:34:44|3.5015
09:34:46|3.5014
09:34:47|3.5014
09:34:48|3.5014
09:34:48|3.5014
09:34:49|3.5014
09:34:50|3.503
09:34:51|3.5054
09:34:53|3.5054
09:34:55|3.5044
09:34:55|3.5044
09:34:57|3.5044
09:34:58|3.5044
09:34:58|3.5052
09:35:00|3.5052
09:35:01|3.5052
09:35:02|3.504
09:35:03|3.504
09:35:04|3.5023
09:35:05|3.5023
09:35:06|3.5023
09:35:07|3.5023
09:35:08|3.5041
09:35:09|3.5068
09:35:10|3.507
09:35:11|3.5072
09:35:12|3.5064
09:35:13|3.5064
09:35:14|3.5064
09:35:15|3.5054
09:35:16|3.5054
09:35:17|3.5057
09:35:18|3.5057
09:35:19|3.5063
09:35:20|3.5077
09:35:21|3.5083
09:35:22|3.5083
09:35:23|3.5073
09:35:24|3.5078
09:35:25|3.5071
09:35:26|3.5071
09:35:27|3.5062
09:35:28|3.5068
09:35:29|3.5064
09:35:30|3.5069
09:35:31|3.5069
09:35:32|3.5054
09:35:33|3.5054
09:35:34|3.5041
09:35:35|3.5051
09:35:36|3.5051
09:35:37|3.5051
09:35:38|3.5051
09:35:39|3.5051
09:35:40|3.502
09:35:41|3.502
09:35:42|3.502
09:35:43|3.5017
09:35:44|3.5017
09:35:45|3.5026
09:35:46|3.504
09:35:47|3.504
09:35:48|3.504
09:35:49|3.504
09:35:50|3.5036
09:35:51|3.5036
09:35:52|3.5036
09:35:53|3.5026
09:35:54|3.5026
09:35:55|3.5029
09:35:56|3.5029
09:35:58|3.5029
09:35:58|3.502
09:36:00|3.502
09:36:01|3.502
09:36:02|3.5017
09:36:02|3.5017
09:36:03|3.5035
09:36:04|3.5043
09:36:05|3.5036
09:36:07|3.5036
09:36:07|3.5005
09:36:08|3.5004
09:36:10|3.5004
09:36:11|3.5004
09:36:11|3.5004
09:36:13|3.5004
09:36:13|3.5009
09:36:14|3.4993
09:36:16|3.4993
09:36:17|3.4993
09:36:18|3.5011
09:36:19|3.5011
09:36:20|3.5008
09:36:21|3.5014
09:36:22|3.5014
09:36:23|3.5021
09:36:24|3.502
09:36:25|3.502
09:36:26|3.502
09:36:27|3.502
09:36:28|3.5031
09:36:29|3.5035
09:36:30|3.5041
09:36:31|3.5035
09:36:32|3.5034
09:36:33|3.5034
09:36:34|3.505
09:36:35|3.5063
09:36:36|3.507
09:36:37|3.507
09:36:38|3.507
09:36:39|3.5077
09:36:40|3.507
09:36:41|3.507
09:36:42|3.5073
09:36:43|3.5073
09:36:44|3.509
09:36:45|3.5089
09:36:46|3.509
09:36:47|3.5099
09:36:48|3.5117
09:36:50|3.5123
09:36:50|3.5126
09:36:52|3.5126
09:36:53|3.5138
09:36:54|3.5151
09:36:55|3.5151
09:36:56|3.5151
09:36:57|3.5163
09:36:58|3.517
09:36:59|3.5174
09:37:00|3.5183
09:37:01|3.5183
09:37:03|3.5197
09:37:03|3.5209
09:37:05|3.5213
09:37:05|3.5214
09:37:06|3.5224
09:37:07|3.5233
09:37:08|3.5237
09:37:09|3.524
09:37:10|3.5243
09:37:11|3.5278
09:37:13|3.526
09:37:13|3.5235
09:37:14|3.5235
09:37:15|3.5246
09:37:16|3.5242
09:37:17|3.5224
09:37:18|3.5222
09:37:20|3.5223
09:37:21|3.5223
09:37:22|3.5217
09:37:23|3.5224
09:37:24|3.5238
09:37:25|3.5236
09:37:26|3.5236
09:37:27|3.5242
09:37:28|3.5238
09:37:29|3.5232
09:37:30|3.5241
09:37:31|3.5241
09:37:32|3.5241
09:37:33|3.523
09:37:34|3.5234
09:37:35|3.5235
09:37:36|3.5235
09:37:37|3.5235
09:37:38|3.5214
09:37:39|3.519
09:37:40|3.5167
09:37:41|3.5185
09:37:42|3.5185
09:37:43|3.5185
09:37:44|3.5209
09:37:46|3.5209
09:37:46|3.5209
09:37:47|3.5209
09:37:48|3.5206
09:37:49|3.5206
09:37:50|3.5206
09:37:51|3.5235
09:37:52|3.5235
09:37:54|3.523
09:37:56|3.523
09:37:56|3.523
09:37:58|3.5231
09:37:59|3.5214
09:38:00|3.5214
09:38:01|3.5214
09:38:02|3.5198
09:38:03|3.519
09:38:04|3.5192
09:38:05|3.5198
09:38:06|3.5204
09:38:07|3.5204
09:38:08|3.5204
09:38:10|3.5199
09:38:11|3.5198
09:38:12|3.5198
09:38:12|3.521
09:38:14|3.521
09:38:14|3.521
09:38:15|3.521
09:38:16|3.5206
09:38:18|3.5206
09:38:19|3.5206
09:38:19|3.5206
09:38:20|3.5206
09:38:21|3.5217
09:38:22|3.5217
09:38:23|3.5201
09:38:24|3.5178
09:38:25|3.5187
09:38:27|3.5187
09:38:28|3.5186
09:38:28|3.5186
09:38:30|3.5221
09:38:31|3.5219
09:38:31|3.5228
09:38:33|3.5228
09:38:34|3.5233
09:38:34|3.5233
09:38:35|3.5232
09:38:37|3.5232
09:38:37|3.5232
09:38:38|3.5236
09:38:39|3.5249
09:38:40|3.5249
09:38:41|3.5255
09:38:42|3.5255
09:38:44|3.5256
09:38:44|3.5256
09:38:45|3.5256
09:38:47|3.5256
09:38:47|3.5258
09:38:48|3.5255
09:38:49|3.5256
09:38:51|3.5256
09:38:52|3.5266
09:38:53|3.5269
09:38:54|3.527
09:38:55|3.5267
09:38:57|3.5267
09:38:58|3.5275
09:38:59|3.5275
09:39:00|3.5268
09:39:00|3.5268
09:39:03|3.5278
09:39:04|3.5279
09:39:05|3.5279
09:39:06|3.5272
09:39:07|3.5272
09:39:08|3.5269
09:39:08|3.5273
09:39:10|3.5273
09:39:11|3.5273
09:39:12|3.5268
09:39:13|3.5268
09:39:14|3.5259
09:39:14|3.524
09:39:15|3.5248
09:39:17|3.524
09:39:18|3.5239
09:39:19|3.5239
09:39:20|3.5242
09:39:21|3.5242
09:39:22|3.5242
09:39:23|3.5242
09:39:24|3.5242
09:39:25|3.5249
09:39:26|3.5241
09:39:27|3.5241
09:39:28|3.5241
09:39:29|3.5221
09:39:30|3.5216
09:39:31|3.5204
09:39:32|3.52
09:39:33|3.5199
09:39:34|3.5201
09:39:35|3.5201
09:39:36|3.5201
09:39:37|3.5201
09:39:38|3.5191
09:39:39|3.5191
09:39:40|3.5191
09:39:41|3.5191
09:39:42|3.5191
09:39:43|3.5191
09:39:44|3.5175
09:39:45|3.5159
09:39:46|3.5159
09:39:47|3.5164
09:39:48|3.5164
09:39:49|3.5164
09:39:50|3.5164
09:39:51|3.5164
09:39:52|3.5164
09:39:53|3.5164
09:39:54|3.516
09:39:55|3.516
09:39:56|3.516
09:39:57|3.5147
09:39:58|3.5147
09:39:59|3.5158
09:40:01|3.5158
09:40:02|3.5159
09:40:03|3.5159
09:40:04|3.5166
09:40:06|3.5151
09:40:07|3.5153
09:40:08|3.5154
09:40:09|3.5154
09:40:10|3.515
09:40:11|3.515
09:40:12|3.515
09:40:13|3.515
09:40:14|3.5133
09:40:15|3.5124
09:40:16|3.5124
09:40:17|3.5121
09:40:19|3.5116
09:40:20|3.5124
09:40:21|3.5112
09:40:22|3.5094
09:40:23|3.5074
09:40:24|3.5081
09:40:25|3.5079
09:40:26|3.5079
09:40:27|3.5079
09:40:28|3.5079
09:40:29|3.5088
09:40:30|3.5077
09:40:31|3.5077
09:40:32|3.5077
09:40:33|3.5068
09:40:34|3.5053
09:40:36|3.5056
09:40:36|3.5034
09:40:38|3.503
09:40:38|3.503
09:40:39|3.5033
09:40:40|3.5033
09:40:41|3.5037
09:40:42|3.5037
09:40:43|3.5037
09:40:44|3.5066
09:40:45|3.5067
09:40:46|3.5067
09:40:47|3.5048
09:40:48|3.5048
09:40:49|3.5048
09:40:50|3.5046
09:40:52|3.5065
09:40:52|3.5069
09:40:53|3.5071
09:40:54|3.5071
09:40:55|3.5071
09:40:57|3.5071
09:40:58|3.5072
09:41:00|3.5072
09:41:01|3.5073
09:41:02|3.5066
09:41:03|3.5038
09:41:03|3.5038
09:41:04|3.5042
09:41:05|3.5021
09:41:06|3.5017
09:41:08|3.5013
09:41:09|3.5019
09:41:10|3.5037
09:41:11|3.5042
09:41:12|3.5057
09:41:13|3.5057
09:41:14|3.5052
09:41:15|3.5033
09:41:16|3.5033
09:41:17|3.5033
09:41:19|3.5033
09:41:19|3.5033
09:41:20|3.5033
09:41:21|3.5033
09:41:22|3.5033
09:41:24|3.5043
09:41:25|3.5037
09:41:26|3.5034
09:41:27|3.5034
09:41:29|3.5031
09:41:29|3.5031
09:41:30|3.5015
09:41:31|3.5015
09:41:32|3.5015
09:41:33|3.5037
09:41:35|3.5066
09:41:35|3.5063
09:41:37|3.506
09:41:38|3.5061
09:41:39|3.5071
09:41:41|3.5079
09:41:41|3.5092
09:41:43|3.5096
09:41:44|3.5084
09:41:45|3.5084
09:41:46|3.5074
09:41:47|3.5074
09:41:48|3.508
09:41:49|3.5085
09:41:50|3.5085
09:41:51|3.5086
09:41:53|3.5086
09:41:53|3.5107
09:41:54|3.5105
09:41:55|3.5103
09:41:56|3.5103
09:41:57|3.5096
09:41:59|3.509
09:42:00|3.5089
09:42:01|3.5086
09:42:02|3.5097
09:42:03|3.5092
09:42:04|3.5082
09:42:05|3.5067
09:42:07|3.5069
09:42:08|3.5074
09:42:08|3.5084
09:42:10|3.5084
09:42:11|3.5084
09:42:12|3.5084
09:42:12|3.5084
09:42:14|3.5084
09:42:15|3.5086
09:42:16|3.5086
09:42:17|3.5086
09:42:18|3.509
09:42:19|3.509
09:42:20|3.5078
09:42:21|3.5077
09:42:22|3.5077
09:42:23|3.5086
09:42:24|3.5086
09:42:25|3.5087
09:42:26|3.5084
09:42:27|3.5089
09:42:28|3.5094
09:42:29|3.5113
09:42:30|3.5101
09:42:31|3.5106
09:42:32|3.5106
09:42:33|3.511
09:42:34|3.511
09:42:35|3.511
09:42:36|3.511
09:42:37|3.511
09:42:38|3.511
09:42:39|3.511
09:42:40|3.5111
09:42:41|3.5111
09:42:42|3.5109
09:42:43|3.5109
09:42:44|3.5109
09:42:45|3.5109
09:42:46|3.5109
09:42:47|3.5109
09:42:48|3.5109
09:42:49|3.5102
09:42:50|3.5101
09:42:51|3.5094
09:42:52|3.5081
09:42:53|3.5073
09:42:54|3.5064
09:42:55|3.5064
09:42:56|3.5064
09:42:57|3.5055
09:42:59|3.5073
09:43:00|3.5073
09:43:01|3.5074
09:43:03|3.5074
09:43:04|3.5079
09:43:05|3.5079
09:43:06|3.5075
09:43:07|3.5071
09:43:08|3.5083
09:43:09|3.5083
09:43:10|3.5083
09:43:11|3.5097
09:43:12|3.5097
09:43:13|3.5097
09:43:14|3.5101
09:43:15|3.5101
09:43:16|3.51
09:43:17|3.5121
09:43:18|3.5121
09:43:19|3.5121
09:43:20|3.5121
09:43:21|3.5123
09:43:22|3.5139
09:43:23|3.5139
09:43:24|3.5131
09:43:25|3.5125
09:43:26|3.5125
09:43:27|3.5125
09:43:28|3.5125
09:43:29|3.5125
09:43:30|3.5125
09:43:31|3.5121
09:43:32|3.5122
09:43:33|3.5118
09:43:34|3.5118
09:43:35|3.5118
09:43:36|3.5121
09:43:37|3.5121
09:43:38|3.512
09:43:39|3.512
09:43:40|3.512
09:43:41|3.5087
09:43:42|3.5087
09:43:43|3.5087
09:43:44|3.5104
09:43:45|3.5109
09:43:46|3.5108
09:43:47|3.5108
09:43:49|3.5108
09:43:49|3.5108
09:43:50|3.5108
09:43:51|3.5108
09:43:52|3.5101
09:43:53|3.5098
09:43:54|3.5098
09:43:55|3.5109
09:43:56|3.5109
09:43:57|3.5109
09:43:58|3.5109
09:43:59|3.5106
09:44:01|3.5092
09:44:02|3.5074
09:44:03|3.5067
09:44:04|3.5068
09:44:05|3.5068
09:44:06|3.5066
09:44:07|3.5066
09:44:08|3.5066
09:44:09|3.5082
09:44:11|3.51
09:44:11|3.5087
09:44:12|3.5087
09:44:13|3.5087
09:44:14|3.5087
09:44:15|3.5089
09:44:16|3.509
09:44:17|3.509
09:44:19|3.509
09:44:19|3.5086
09:44:21|3.5084
09:44:21|3.5084
09:44:22|3.5084
09:44:23|3.5084
09:44:24|3.5084
09:44:26|3.5084
09:44:26|3.5085
09:44:28|3.5085
09:44:28|3.5087
09:44:30|3.5089
09:44:30|3.509
09:44:32|3.509
09:44:33|3.509
09:44:34|3.5066
09:44:34|3.5057
09:44:35|3.5057
09:44:36|3.5057
09:44:37|3.5057
09:44:39|3.5055
09:44:40|3.5055
09:44:41|3.5055
09:44:42|3.5055
09:44:43|3.5059
09:44:44|3.5055
09:44:45|3.5044
09:44:46|3.5044
09:44:47|3.5044
09:44:48|3.5044
09:44:49|3.5044
09:44:50|3.5029
09:44:51|3.5029
09:44:52|3.5029
09:44:53|3.501
09:44:54|3.501
09:44:55|3.502
09:44:56|3.5026
09:44:57|3.5034
09:44:58|3.503
09:44:59|3.503
09:45:01|3.503
09:45:02|3.503
09:45:03|3.5033
09:45:04|3.5042
09:45:05|3.5042
09:45:06|3.5042
09:45:07|3.5042
09:45:08|3.5034
09:45:09|3.5012
09:45:10|3.4993
09:45:11|3.4985
09:45:12|3.4986
09:45:13|3.4986
09:45:14|3.4995
09:45:15|3.4997
09:45:16|3.5002
09:45:17|3.4999
09:45:18|3.4999
09:45:19|3.4999
09:45:20|3.4993
09:45:21|3.4993
09:45:22|3.4993
09:45:23|3.4993
09:45:24|3.4978
09:45:25|3.4978
09:45:26|3.4978
09:45:27|3.4973
09:45:28|3.4955
09:45:29|3.4958
09:45:30|3.4958
09:45:31|3.4958
09:45:32|3.4953
09:45:33|3.494
09:45:34|3.4955
09:45:35|3.4945
09:45:36|3.4954
09:45:37|3.4954
09:45:38|3.4954
09:45:39|3.4954
09:45:40|3.495
09:45:41|3.495
09:45:42|3.4975
09:45:43|3.4986
09:45:44|3.4986
09:45:45|3.499
09:45:46|3.499
09:45:47|3.4993
09:45:48|3.4993
09:45:49|3.4993
09:45:50|3.4993
09:45:51|3.4982
09:45:52|3.4982
09:45:53|3.4982
09:45:54|3.4982
09:45:55|3.4961
09:45:56|3.4961
09:45:57|3.4961
09:45:58|3.4951
09:45:59|3.4951
09:46:00|3.4951
09:46:02|3.4951
09:46:03|3.4951
09:46:04|3.492
09:46:05|3.492
09:46:06|3.492
09:46:07|3.4923
09:46:07|3.4919
09:46:09|3.492
09:46:10|3.4914
09:46:11|3.4905
09:46:12|3.4913
09:46:13|3.4913
09:46:14|3.4895
09:46:16|3.4894
09:46:16|3.4894
09:46:17|3.4893
09:46:19|3.4893
09:46:21|3.4892
09:46:21|3.4892
09:46:22|3.4887
09:46:23|3.4887
09:46:24|3.4887
09:46:26|3.4869
09:46:27|3.4861
09:46:27|3.4845
09:46:28|3.4845
09:46:30|3.4849
09:46:30|3.4849
09:46:31|3.4857
09:46:32|3.4862
09:46:33|3.4861
09:46:35|3.4863
09:46:35|3.4863
09:46:36|3.4875
09:46:37|3.4894
09:46:38|3.4912
09:46:39|3.4925
09:46:41|3.4926
09:46:42|3.4929
09:46:42|3.4925
09:46:44|3.4928
09:46:45|3.4933
09:46:45|3.4933
09:46:47|3.4933
09:46:48|3.4933
09:46:49|3.4936
09:46:50|3.4942
09:46:50|3.4948
09:46:52|3.4965
09:46:53|3.4966
09:46:54|3.496
09:46:54|3.496
09:46:56|3.496
09:46:56|3.4983
09:46:58|3.4994
09:46:58|3.498
09:46:59|3.4974
09:47:00|3.4974
09:47:01|3.4976
09:47:03|3.4976
09:47:04|3.4999
09:47:05|3.5002
09:47:06|3.5003
09:47:07|3.4993
09:47:09|3.4993
09:47:10|3.4998
09:47:11|3.4998
09:47:12|3.4982
09:47:14|3.4979
09:47:14|3.4979
09:47:16|3.4954
09:47:17|3.4954
09:47:17|3.4954
09:47:19|3.4954
09:47:20|3.496
09:47:21|3.496
09:47:22|3.4969
09:47:23|3.4968
09:47:24|3.4968
09:47:25|3.4968
09:47:26|3.4973
09:47:27|3.4979
09:47:28|3.4981
09:47:29|3.4974
09:47:30|3.4989
09:47:31|3.4989
09:47:32|3.4983
09:47:33|3.4983
09:47:34|3.4983
09:47:35|3.4983
09:47:36|3.4998
09:47:37|3.4998
09:47:38|3.4998
09:47:39|3.4998
09:47:41|3.5007
09:47:41|3.5007
09:47:42|3.5007
09:47:43|3.5007
09:47:44|3.5006
09:47:45|3.5006
09:47:46|3.5006
09:47:47|3.4994
09:47:48|3.4994
09:47:49|3.5024
09:47:50|3.5011
09:47:51|3.5011
09:47:53|3.5015
09:47:54|3.5015
09:47:55|3.5015
09:47:56|3.5023
09:47:57|3.5023
09:47:58|3.5027
09:47:59|3.5034
09:48:00|3.5019
09:48:01|3.5019
09:48:02|3.5019
09:48:03|3.5019
09:48:04|3.5019
09:48:05|3.5019
09:48:06|3.5019
09:48:07|3.5002
09:48:08|3.5002
09:48:09|3.5002
09:48:10|3.5002
09:48:11|3.4999
09:48:12|3.4996
09:48:13|3.4996
09:48:14|3.4996
09:48:15|3.4996
09:48:16|3.4981
09:48:18|3.4981
09:48:18|3.4958
09:48:19|3.4958
09:48:20|3.4959
09:48:22|3.4962
09:48:23|3.4962
09:48:24|3.4968
09:48:25|3.4985
09:48:26|3.4972
09:48:27|3.497
09:48:28|3.4969
09:48:29|3.4974
09:48:30|3.4985
09:48:31|3.4985
09:48:32|3.4988
09:48:33|3.5003
09:48:34|3.5003
09:48:35|3.5001
09:48:36|3.5001
09:48:37|3.5002
09:48:38|3.5002
09:48:39|3.5002
09:48:40|3.5008
09:48:41|3.5008
09:48:42|3.5003
09:48:43|3.5003
09:48:44|3.5006
09:48:45|3.5018
09:48:46|3.5012
09:48:47|3.5012
09:48:48|3.5012
09:48:49|3.5012
09:48:50|3.5012
09:48:51|3.5012
09:48:52|3.5012
09:48:53|3.5012
09:48:54|3.5012
09:48:55|3.5012
09:48:56|3.5022
09:48:57|3.5022
09:48:58|3.5022
09:48:59|3.5022
09:49:00|3.5022
09:49:01|3.5022
09:49:02|3.5022
09:49:03|3.5021
09:49:04|3.5021
09:49:06|3.5019
09:49:07|3.5006
09:49:08|3.5006
09:49:09|3.5012
09:49:10|3.5011
09:49:11|3.5011
09:49:12|3.5019
09:49:13|3.5019
09:49:14|3.5011
09:49:15|3.4993
09:49:16|3.4993
09:49:17|3.4993
09:49:18|3.499
09:49:19|3.4982
09:49:20|3.4982
09:49:21|3.4957
09:49:22|3.4957
09:49:23|3.4958
09:49:24|3.4958
09:49:25|3.4958
09:49:26|3.4967
09:49:28|3.4964
09:49:28|3.4974
09:49:29|3.4951
09:49:30|3.4951
09:49:31|3.4944
09:49:32|3.4949
09:49:34|3.4953
09:49:35|3.4953
09:49:35|3.4953
09:49:36|3.4952
09:49:38|3.4952
09:49:38|3.4952
09:49:39|3.4952
09:49:40|3.4955
09:49:42|3.4973
09:49:42|3.4966
09:49:44|3.4966
09:49:44|3.4966
09:49:45|3.4961
09:49:46|3.4961
09:49:48|3.4961
09:49:48|3.494
09:49:49|3.4927
09:49:51|3.4927
09:49:51|3.4937
09:49:52|3.4936
09:49:54|3.4936
09:49:54|3.4944
09:49:55|3.4944
09:49:56|3.4944
09:49:57|3.4944
09:49:59|3.4944
09:49:59|3.4944
09:50:00|3.4948
09:50:01|3.4946
09:50:02|3.4944
09:50:04|3.4961
09:50:05|3.4979
09:50:06|3.4984
09:50:07|3.4984
09:50:08|3.4984
09:50:09|3.4984
09:50:10|3.4984
09:50:11|3.4996
09:50:12|3.4996
09:50:13|3.4989
09:50:14|3.4989
09:50:15|3.4989
09:50:17|3.5005
09:50:18|3.5004
09:50:18|3.5004
09:50:19|3.5011
09:50:21|3.5015
09:50:21|3.5015
09:50:22|3.5015
09:50:23|3.4996
09:50:24|3.4996
09:50:26|3.5001
09:50:27|3.5018
09:50:28|3.5018
09:50:28|3.5027
09:50:30|3.5029
09:50:31|3.5038
09:50:32|3.5038
09:50:33|3.5037
09:50:33|3.505
09:50:34|3.505
09:50:36|3.5047
09:50:37|3.5047
09:50:38|3.5046
09:50:39|3.5047
09:50:40|3.5047
09:50:41|3.5047
09:50:42|3.5047
09:50:43|3.5028
09:50:44|3.5028
09:50:45|3.5028
09:50:46|3.5027
09:50:47|3.5027
09:50:48|3.5017
09:50:49|3.502
09:50:50|3.502
09:50:51|3.5018
09:50:52|3.5018
09:50:53|3.5018
09:50:54|3.5018
09:50:55|3.5018
09:50:56|3.5021
09:50:57|3.5021
09:50:58|3.5019
09:50:59|3.5019
09:51:00|3.5019
09:51:02|3.5038
09:51:02|3.5038
09:51:03|3.5025
09:51:04|3.5025
09:51:05|3.5014
09:51:06|3.5014
09:51:08|3.4979
09:51:10|3.4975
09:51:11|3.4978
09:51:11|3.4989
09:51:12|3.5004
09:51:14|3.5003
09:51:14|3.5004
09:51:16|3.5004
09:51:17|3.5004
09:51:18|3.5007
09:51:19|3.5021
09:51:20|3.5021
09:51:20|3.5013
09:51:21|3.5001
09:51:23|3.4998
09:51:24|3.5004
09:51:25|3.5005
09:51:26|3.4996
09:51:27|3.4996
09:51:28|3.4996
09:51:29|3.4996
09:51:30|3.4994
09:51:31|3.4992
09:51:32|3.499
09:51:33|3.4975
09:51:34|3.4969
09:51:35|3.4969
09:51:36|3.497
09:51:37|3.4969
09:51:38|3.497
09:51:39|3.497
09:51:40|3.4989
09:51:41|3.4989
09:51:42|3.4989
09:51:43|3.4989
09:51:44|3.4989
09:51:45|3.4989
09:51:46|3.4991
09:51:47|3.4993
09:51:48|3.4993
09:51:49|3.4993
09:51:50|3.4993
09:51:51|3.4992
09:51:52|3.4995
09:51:53|3.4995
09:51:54|3.4999
09:51:55|3.5013
09:51:56|3.5022
09:51:57|3.5002
09:51:58|3.5002
09:51:59|3.4996
09:52:00|3.4996
09:52:01|3.4996
09:52:02|3.4994
09:52:03|3.4997
09:52:04|3.5007
09:52:05|3.5007
09:52:06|3.5002
09:52:07|3.5002
09:52:09|3.5002
09:52:10|3.4998
09:52:11|3.4998
09:52:11|3.4998
09:52:13|3.4989
09:52:14|3.499
09:52:15|3.4991
09:52:16|3.4989
09:52:17|3.4994
09:52:18|3.4992
09:52:19|3.4992
09:52:20|3.4992
09:52:21|3.5012
09:52:22|3.5005
09:52:23|3.5
09:52:24|3.5
09:52:25|3.4999
09:52:26|3.4999
09:52:27|3.5004
09:52:28|3.5004
09:52:29|3.4958
09:52:30|3.4963
09:52:31|3.4963
09:52:32|3.494
09:52:33|3.4931
09:52:34|3.4942
09:52:35|3.4929
09:52:36|3.4953
09:52:37|3.4953
09:52:39|3.4947
09:52:39|3.4947
09:52:41|3.4943
09:52:42|3.4946
09:52:42|3.4947
09:52:43|3.4947
09:52:44|3.495
09:52:45|3.495
09:52:46|3.4949
09:52:48|3.4952
09:52:49|3.4952
09:52:50|3.4952
09:52:51|3.4952
09:52:51|3.4952
09:52:53|3.4955
09:52:54|3.4954
09:52:55|3.4954
09:52:56|3.4954
09:52:57|3.4966
09:52:58|3.4966
09:52:59|3.4965
09:53:00|3.4965
09:53:01|3.4938
09:53:02|3.4938
09:53:03|3.4938
09:53:04|3.4938
09:53:05|3.4932
09:53:06|3.4932
09:53:07|3.4932
09:53:08|3.4928
09:53:09|3.4928
09:53:10|3.493
09:53:11|3.493
09:53:12|3.493
09:53:13|3.493
09:53:14|3.493
09:53:16|3.4922
09:53:17|3.4943
09:53:18|3.4941
09:53:18|3.4941
09:53:20|3.4942
09:53:20|3.4942
09:53:22|3.4942
09:53:22|3.4942
09:53:23|3.4942
09:53:25|3.4942
09:53:26|3.4959
09:53:27|3.4985
09:53:28|3.4986
09:53:29|3.4986
09:53:30|3.4988
09:53:31|3.499
09:53:33|3.4991
09:53:34|3.4991
09:53:34|3.4991
09:53:36|3.4991
09:53:36|3.4991
09:53:37|3.4991
09:53:38|3.4991
09:53:40|3.5002
09:53:41|3.5002
09:53:42|3.5018
09:53:42|3.5017
09:53:43|3.5017
09:53:45|3.5017
09:53:46|3.5023
09:53:47|3.5023
09:53:48|3.5023
09:53:49|3.5005
09:53:50|3.5005
09:53:51|3.5009
09:53:52|3.5009
09:53:52|3.5009
09:53:53|3.5029
09:53:54|3.5022
09:53:55|3.5022
09:53:57|3.5022
09:53:58|3.5022
09:53:59|3.5021
09:54:00|3.5021
09:54:01|3.5037
09:54:02|3.504
09:54:03|3.5047
09:54:04|3.5047
09:54:05|3.5047
09:54:06|3.5048
09:54:07|3.5047
09:54:08|3.5047
09:54:09|3.5047
09:54:10|3.5047
09:54:11|3.5069
09:54:12|3.5061
09:54:14|3.5065
09:54:14|3.5072
09:54:16|3.5082
09:54:17|3.508
09:54:18|3.5091
09:54:19|3.5091
09:54:20|3.5091
09:54:21|3.5087
09:54:22|3.5079
09:54:23|3.5067
09:54:24|3.5067
09:54:25|3.5067
09:54:26|3.5084
09:54:27|3.5082
09:54:29|3.5078
09:54:29|3.5078
09:54:30|3.5082
09:54:31|3.5082
09:54:32|3.5082
09:54:33|3.5082
09:54:34|3.5082
09:54:36|3.5082
09:54:37|3.5082
09:54:38|3.5082
09:54:39|3.5072
09:54:39|3.5072
09:54:41|3.5077
09:54:41|3.5077
09:54:42|3.5073
09:54:44|3.5075
09:54:44|3.5075
09:54:45|3.5075
09:54:46|3.5075
09:54:47|3.5078
09:54:49|3.5089
09:54:49|3.5078
09:54:51|3.5078
09:54:51|3.5078
09:54:52|3.5078
09:54:53|3.5067
09:54:54|3.5067
09:54:55|3.5058
09:54:56|3.5058
09:54:58|3.5058
09:54:59|3.5058
09:55:00|3.5058
09:55:01|3.5057
09:55:01|3.5057
09:55:03|3.5057
09:55:04|3.5058
09:55:05|3.5058
09:55:06|3.5058
09:55:06|3.5072
09:55:07|3.5072
09:55:08|3.5085
09:55:10|3.5088
09:55:10|3.5094
09:55:12|3.5117
09:55:12|3.5098
09:55:14|3.5101
09:55:15|3.5101
09:55:16|3.5098
09:55:17|3.511
09:55:18|3.51
09:55:19|3.5123
09:55:20|3.5137
09:55:21|3.5122
09:55:22|3.5127
09:55:23|3.5128
09:55:24|3.5128
09:55:25|3.5126
09:55:26|3.5117
09:55:27|3.5117
09:55:28|3.5117
09:55:29|3.5118
09:55:30|3.5118
09:55:31|3.5114
09:55:32|3.5113
09:55:33|3.5114
09:55:34|3.5114
09:55:35|3.5116
09:55:36|3.5117
09:55:37|3.5113
09:55:39|3.5146
09:55:39|3.5142
09:55:41|3.5165
09:55:41|3.5176
09:55:42|3.5185
09:55:43|3.5192
09:55:45|3.5182
09:55:45|3.5182
09:55:46|3.5189
09:55:47|3.5189
09:55:48|3.5189
09:55:50|3.5189
09:55:50|3.5164
09:55:51|3.5164
09:55:52|3.5189
09:55:53|3.5186
09:55:55|3.5186
09:55:55|3.5186
09:55:56|3.5162
09:55:57|3.5162
09:55:58|3.5172
09:55:59|3.5172
09:56:00|3.5169
09:56:01|3.5181
09:56:02|3.5163
09:56:03|3.515
09:56:04|3.514
09:56:05|3.5146
09:56:06|3.5144
09:56:08|3.5141
09:56:08|3.5122
09:56:09|3.5122
09:56:11|3.5122
09:56:12|3.5122
09:56:13|3.5122
09:56:15|3.5129
09:56:15|3.5129
09:56:16|3.5125
09:56:18|3.5125
09:56:19|3.5125
09:56:20|3.5118
09:56:22|3.5118
09:56:22|3.5131
09:56:23|3.5154
09:56:25|3.5137
09:56:25|3.5136
09:56:27|3.514
09:56:27|3.5137
09:56:28|3.5137
09:56:29|3.5137
09:56:30|3.5137
09:56:32|3.5137
09:56:33|3.5125
09:56:33|3.5115
09:56:34|3.5115
09:56:36|3.5115
09:56:37|3.5117
09:56:38|3.509
09:56:39|3.5122
09:56:40|3.5122
09:56:41|3.5122
09:56:42|3.5122
09:56:43|3.5116
09:56:44|3.5104
09:56:45|3.5104
09:56:46|3.512
09:56:47|3.512
09:56:48|3.5127
09:56:49|3.513
09:56:50|3.5141
09:56:51|3.5139
09:56:52|3.5169
09:56:53|3.5159
09:56:54|3.5159
09:56:55|3.5157
09:56:56|3.5157
09:56:57|3.5157
09:56:58|3.5157
09:56:59|3.5157
09:57:00|3.5157
09:57:01|3.5158
09:57:02|3.5163
09:57:03|3.5163
09:57:04|3.5163
09:57:05|3.5139
09:57:06|3.5139
09:57:07|3.5153
09:57:08|3.5145
09:57:09|3.5144
09:57:10|3.5144
09:57:11|3.5146
09:57:12|3.5141
09:57:13|3.5141
09:57:14|3.5141
09:57:16|3.5141
09:57:17|3.5141
09:57:18|3.5141
09:57:19|3.5141
09:57:20|3.5119
09:57:22|3.5102
09:57:22|3.5102
09:57:23|3.513
09:57:25|3.5123
09:57:26|3.5137
09:57:26|3.5137
09:57:27|3.5137
09:57:28|3.5137
09:57:29|3.5137
09:57:30|3.5137
09:57:32|3.5137
09:57:33|3.5137
09:57:33|3.513
09:57:35|3.5117
09:57:36|3.5117
09:57:36|3.5117
09:57:37|3.5117
09:57:39|3.5117
09:57:39|3.5117
09:57:40|3.5117
09:57:42|3.5117
09:57:43|3.5117
09:57:43|3.5117
09:57:44|3.5133
09:57:45|3.5133
09:57:47|3.5135
09:57:47|3.5128
09:57:48|3.5128
09:57:50|3.5121
09:57:50|3.5121
09:57:51|3.5121
09:57:52|3.5121
09:57:53|3.5121
09:57:54|3.5121
09:57:55|3.5121
09:57:56|3.5121
09:57:57|3.5123
09:57:58|3.5123
09:58:00|3.5118
09:58:00|3.5101
09:58:01|3.5095
09:58:03|3.5095
09:58:03|3.5069
09:58:04|3.5069
09:58:05|3.5067
09:58:07|3.5067
09:58:07|3.5074
09:58:09|3.5071
09:58:10|3.5071
09:58:10|3.5054
09:58:12|3.5054
09:58:13|3.5054
09:58:15|3.5054
09:58:15|3.5054
09:58:16|3.5073
09:58:18|3.5066
09:58:19|3.5073
09:58:20|3.5075
09:58:21|3.5073
09:58:22|3.5073
09:58:23|3.5073
09:58:24|3.5073
09:58:25|3.5087
09:58:26|3.5087
09:58:27|3.5087
09:58:28|3.5087
09:58:29|3.5087
09:58:31|3.5087
09:58:31|3.5087
09:58:32|3.5076
09:58:34|3.5076
09:58:34|3.5076
09:58:35|3.5075
09:58:37|3.5075
09:58:38|3.5076
09:58:39|3.5076
09:58:40|3.5076
09:58:41|3.5076
09:58:42|3.5091
09:58:43|3.5091
09:58:44|3.5091
09:58:45|3.5091
09:58:46|3.5094
09:58:47|3.5094
09:58:48|3.5114
09:58:49|3.5114
09:58:50|3.5114
09:58:51|3.5114
09:58:52|3.5113
09:58:53|3.5113
09:58:54|3.5094
09:58:55|3.5094
09:58:56|3.5094
09:58:57|3.5094
09:58:58|3.5094
09:59:00|3.5094
09:59:00|3.5094
09:59:02|3.5094
09:59:02|3.5091
09:59:03|3.5091
09:59:04|3.5091
09:59:05|3.5064
09:59:06|3.5064
09:59:07|3.5054
09:59:08|3.5058
09:59:09|3.5055
09:59:10|3.5055
09:59:11|3.5055
09:59:12|3.5065
09:59:13|3.5066
09:59:14|3.5066
09:59:16|3.5066
09:59:17|3.5066
09:59:17|3.5066
09:59:19|3.5066
09:59:19|3.5066
09:59:20|3.5067
09:59:21|3.5067
09:59:23|3.5077
09:59:24|3.5078
09:59:25|3.5078
09:59:26|3.5075
09:59:27|3.5059
09:59:28|3.5059
09:59:29|3.5059
09:59:31|3.5059
09:59:31|3.5059
09:59:32|3.5059
09:59:33|3.5059
09:59:35|3.5059
09:59:35|3.5051
09:59:36|3.5051
09:59:38|3.5051
09:59:38|3.5051
09:59:39|3.5053
09:59:40|3.5061
09:59:41|3.5058
09:59:42|3.5058
09:59:43|3.5058
09:59:44|3.5058
09:59:45|3.5058
09:59:46|3.5058
09:59:47|3.5058
09:59:49|3.5058
09:59:49|3.5058
09:59:50|3.5058
09:59:52|3.5058
09:59:52|3.5058
09:59:53|3.5058
09:59:55|3.5069
09:59:55|3.5069
09:59:57|3.5069
09:59:57|3.5069
09:59:59|3.5069
09:59:59|3.5069
10:00:00|3.5069
10:00:01|3.5072
10:00:02|3.5067
10:00:03|3.5071
10:00:05|3.5078
10:00:06|3.5071
10:00:06|3.5071
10:00:08|3.5071
10:00:08|3.5071
10:00:09|3.5074
10:00:10|3.5074
10:00:11|3.5074
10:00:12|3.5075
10:00:13|3.5075
10:00:14|3.5075
10:00:16|3.5076
10:00:17|3.5076
10:00:18|3.5076
10:00:19|3.5076
10:00:20|3.5075
10:00:21|3.5074
10:00:22|3.5081
10:00:23|3.5081
10:00:24|3.5081
10:00:25|3.5081
10:00:26|3.5081
10:00:27|3.5081
10:00:28|3.5076
10:00:29|3.5076
10:00:30|3.5068
10:00:31|3.5068
10:00:32|3.5068
10:00:33|3.5037
10:00:35|3.5029
10:00:35|3.5029
10:00:37|3.504
10:00:37|3.5032
10:00:39|3.5022
10:00:39|3.502
10:00:41|3.5022
10:00:42|3.5028
10:00:43|3.5028
10:00:44|3.5019
10:00:45|3.503
10:00:46|3.5013
10:00:47|3.5013
10:00:48|3.5021
10:00:49|3.5004
10:00:49|3.5005
10:00:51|3.5005
10:00:52|3.5
10:00:53|3.5013
10:00:54|3.5013
10:00:55|3.5029
10:00:57|3.5029
10:00:57|3.5029
10:00:58|3.5024
10:00:59|3.5024
10:01:00|3.5022
10:01:02|3.5022
10:01:03|3.5015
10:01:03|3.5022
10:01:05|3.5006
10:01:06|3.4975
10:01:07|3.4974
10:01:08|3.4979
10:01:09|3.4975
10:01:10|3.4992
10:01:11|3.4992
10:01:12|3.4987
10:01:13|3.4989
10:01:14|3.4992
10:01:15|3.5013
10:01:16|3.5001
10:01:18|3.4999
10:01:18|3.4999
10:01:19|3.4999
10:01:21|3.4987
10:01:21|3.5
10:01:22|3.4999
10:01:24|3.5002
10:01:25|3.5001
10:01:26|3.4982
10:01:27|3.4982
10:01:28|3.4982
10:01:29|3.4982
10:01:30|3.4965
10:01:31|3.4965
10:01:32|3.4964
10:01:33|3.4964
10:01:34|3.4965
10:01:35|3.4965
10:01:36|3.4966
10:01:37|3.4966
10:01:38|3.4993
10:01:39|3.5001
10:01:40|3.5001
10:01:41|3.5001
10:01:42|3.4996
10:01:43|3.4998
10:01:44|3.5007
10:01:45|3.4983
10:01:47|3.4983
10:01:47|3.4955
10:01:49|3.4956
10:01:49|3.4956
10:01:51|3.4978
10:01:52|3.4982
10:01:53|3.4985
10:01:54|3.4987
10:01:55|3.4987
10:01:56|3.4976
10:01:57|3.4976
10:01:58|3.4973
10:01:59|3.4981
10:02:00|3.4981
10:02:01|3.4955
10:02:02|3.4952
10:02:03|3.4952
10:02:04|3.4952
10:02:05|3.4944
10:02:06|3.4943
10:02:07|3.4951
10:02:08|3.4941
10:02:09|3.4941
10:02:10|3.4953
10:02:11|3.4967
10:02:12|3.4968
10:02:13|3.4969
10:02:14|3.4983
10:02:15|3.4985
10:02:16|3.4985
10:02:17|3.497
10:02:18|3.4983
10:02:20|3.4985
10:02:21|3.4968
10:02:22|3.4957
10:02:23|3.4961
10:02:24|3.4961
10:02:25|3.4959
10:02:26|3.4957
10:02:27|3.4949
10:02:29|3.4949
10:02:29|3.4936
10:02:30|3.4936
10:02:32|3.4927
10:02:32|3.4908
10:02:33|3.4896
10:02:34|3.4896
10:02:35|3.4899
10:02:36|3.4899
10:02:37|3.4899
10:02:38|3.4883
10:02:39|3.4883
10:02:40|3.4872
10:02:41|3.4866
10:02:42|3.4865
10:02:43|3.4865
10:02:45|3.4856
10:02:45|3.4852
10:02:47|3.4852
10:02:47|3.4873
10:02:49|3.4873
10:02:50|3.4873
10:02:50|3.487
10:02:51|3.4866
10:02:52|3.4866
10:02:53|3.4866
10:02:54|3.4851
10:02:55|3.4844
10:02:57|3.484
10:02:57|3.4849
10:02:58|3.4859
10:03:00|3.4859
10:03:01|3.4868
10:03:02|3.4858
10:03:02|3.4842
10:03:03|3.4842
10:03:05|3.4842
10:03:05|3.483
10:03:06|3.4812
10:03:07|3.4801
10:03:08|3.4803
10:03:10|3.4814
10:03:11|3.4807
10:03:12|3.48
10:03:13|3.4803
10:03:14|3.4819
10:03:15|3.4825
10:03:16|3.4827
10:03:17|3.4808
10:03:18|3.48
10:03:19|3.4792
10:03:21|3.477
10:03:22|3.4777
10:03:23|3.478
10:03:23|3.4781
10:03:24|3.4781
10:03:26|3.4793
10:03:26|3.479
10:03:27|3.479
10:03:29|3.479
10:03:30|3.4801
10:03:32|3.4795
10:03:32|3.4793
10:03:33|3.4775
10:03:35|3.4775
10:03:35|3.4774
10:03:36|3.4795
10:03:37|3.4795
10:03:38|3.4805
10:03:39|3.4805
10:03:41|3.4805
10:03:42|3.4814
10:03:43|3.4801
10:03:44|3.4816
10:03:44|3.4816
10:03:46|3.4816
10:03:47|3.4816
10:03:48|3.4816
10:03:49|3.4817
10:03:50|3.4817
10:03:50|3.4817
10:03:52|3.4812
10:03:53|3.4812
10:03:53|3.4808
10:03:55|3.4825
10:03:56|3.4816
10:03:57|3.4816
10:03:58|3.4816
10:03:58|3.483
10:04:00|3.483
10:04:01|3.483
10:04:01|3.4818
10:04:03|3.4818
10:04:04|3.4818
10:04:05|3.4799
10:04:06|3.4799
10:04:06|3.4799
10:04:07|3.4772
10:04:09|3.4798
10:04:09|3.4797
10:04:10|3.4797
10:04:12|3.4797
10:04:13|3.4797
10:04:14|3.4811
10:04:14|3.4807
10:04:15|3.4811
10:04:16|3.4801
10:04:18|3.4817
10:04:19|3.4817
10:04:20|3.4825
10:04:21|3.4826
10:04:22|3.4826
10:04:23|3.4826
10:04:25|3.4816
10:04:25|3.4809
10:04:27|3.4804
10:04:28|3.4804
10:04:29|3.4797
10:04:30|3.4797
10:04:31|3.4797
10:04:32|3.48
10:04:33|3.48
10:04:34|3.4805
10:04:35|3.481
10:04:36|3.4806
10:04:37|3.4813
10:04:38|3.4813
10:04:40|3.4813
10:04:41|3.4814
10:04:42|3.4814
10:04:43|3.4827
10:04:44|3.4827
10:04:45|3.4827
10:04:46|3.4827
10:04:47|3.4827
10:04:48|3.4827
10:04:49|3.4827
10:04:50|3.4837
10:04:52|3.4863
10:04:52|3.4863
10:04:54|3.4854
10:04:55|3.4855
10:04:55|3.4861
10:04:56|3.4853
10:04:57|3.4853
10:04:59|3.4859
10:04:59|3.4859
10:05:01|3.4859
10:05:03|3.4859
10:05:07|3.4887
10:05:07|3.4875
10:05:09|3.4876
10:05:10|3.4875
10:05:11|3.4889
10:05:12|3.4864
10:05:14|3.4838
10:05:15|3.4838
10:05:17|3.483
10:05:18|3.4824
10:05:19|3.4824
10:05:20|3.4825
10:05:21|3.4817
10:05:23|3.4822
10:05:23|3.4822
10:05:25|3.482
10:05:26|3.482
10:05:27|3.4826
10:05:28|3.4847
10:05:29|3.4842
10:05:31|3.4842
10:05:31|3.4833
10:05:33|3.4833
10:05:33|3.4833
10:05:34|3.4839
10:05:35|3.4842
10:05:37|3.485
10:05:38|3.485
10:05:38|3.4833
10:05:39|3.4833
10:05:40|3.4846
10:05:41|3.4864
10:05:42|3.4864
10:05:43|3.4857
10:05:44|3.4857
10:05:45|3.4865
10:05:46|3.4865
10:05:47|3.4865
10:05:48|3.4874
10:05:49|3.4874
10:05:50|3.4896
10:05:51|3.4887
10:05:52|3.4876
10:05:53|3.4876
10:05:54|3.4902
10:05:55|3.4902
10:05:56|3.4902
10:05:57|3.4902
10:05:58|3.4908
10:05:59|3.4908
10:06:00|3.4908
10:06:02|3.4908
10:06:03|3.4908
10:06:03|3.4884
10:06:05|3.4884
10:06:05|3.4886
10:06:06|3.4885
10:06:07|3.4885
10:06:08|3.4887
10:06:09|3.4877
10:06:11|3.4864
10:06:11|3.485
10:06:12|3.4844
10:06:14|3.4844
10:06:14|3.4844
10:06:15|3.4842
10:06:16|3.4845
10:06:17|3.4845
10:06:18|3.4845
10:06:19|3.4856
10:06:20|3.4856
10:06:21|3.4856
10:06:23|3.4856
10:06:25|3.4856
10:06:25|3.4856
10:06:27|3.4855
10:06:27|3.4855
10:06:29|3.4855
10:06:29|3.4873
10:06:31|3.4873
10:06:32|3.4873
10:06:32|3.4873
10:06:33|3.4873
10:06:34|3.4873
10:06:35|3.4873
10:06:37|3.4882
10:06:37|3.4867
10:06:39|3.4867
10:06:39|3.4867
10:06:40|3.4878
10:06:41|3.4926
10:06:42|3.4933
10:06:44|3.4929
10:06:45|3.4919
10:06:46|3.4919
10:06:47|3.4919
10:06:47|3.4919
10:06:49|3.4916
10:06:50|3.491
10:06:50|3.4921
10:06:51|3.4921
10:06:53|3.4921
10:06:53|3.4921
10:06:54|3.4921
10:06:56|3.4921
10:06:57|3.4921
10:06:58|3.494
10:06:59|3.494
10:07:00|3.4938
10:07:01|3.4938
10:07:02|3.4913
10:07:03|3.4909
10:07:04|3.4887
10:07:05|3.4889
10:07:06|3.4898
10:07:07|3.4898
10:07:08|3.489
10:07:09|3.489
10:07:10|3.4883
10:07:11|3.4883
10:07:12|3.4848
10:07:13|3.4854
10:07:14|3.4857
10:07:15|3.4859
10:07:16|3.4859
10:07:17|3.4859
10:07:18|3.4873
10:07:19|3.4873
10:07:20|3.4865
10:07:21|3.4865
10:07:22|3.4865
10:07:23|3.4865
10:07:24|3.4851
10:07:26|3.4851
10:07:26|3.4851
10:07:28|3.4832
10:07:28|3.4808
10:07:30|3.481
10:07:31|3.481
10:07:31|3.483
10:07:33|3.4831
10:07:34|3.4802
10:07:35|3.4818
10:07:35|3.4818
10:07:37|3.4814
10:07:38|3.4814
10:07:38|3.4829
10:07:41|3.4837
10:07:41|3.4842
10:07:43|3.484
10:07:43|3.483
10:07:45|3.483
10:07:45|3.4843
10:07:46|3.4843
10:07:47|3.4824
10:07:49|3.4814
10:07:49|3.4814
10:07:50|3.4814
10:07:51|3.4821
10:07:52|3.4826
10:07:53|3.483
10:07:54|3.4821
10:07:55|3.4821
10:07:57|3.4819
10:07:58|3.4819
10:07:59|3.4829
10:08:00|3.4829
10:08:01|3.485
10:08:02|3.485
10:08:03|3.4848
10:08:06|3.4848
10:08:06|3.4862
10:08:07|3.4862
10:08:08|3.4831
10:08:09|3.4816
10:08:10|3.4816
10:08:12|3.4819
10:08:13|3.4826
10:08:14|3.4846
10:08:15|3.4832
10:08:16|3.4832
10:08:17|3.4844
10:08:19|3.4844
10:08:20|3.4843
10:08:20|3.4826
10:08:21|3.4829
10:08:23|3.4827
10:08:24|3.4827
10:08:27|3.4809
10:08:29|3.4785
10:08:31|3.4816
10:08:32|3.4812
10:08:33|3.4801
10:08:34|3.4801
10:08:35|3.4802
10:08:36|3.4808
10:08:37|3.4808
10:08:38|3.4808
10:08:39|3.4808
10:08:40|3.4826
10:08:41|3.4826
10:08:42|3.4826
10:08:44|3.4801
10:08:45|3.4805
10:08:46|3.4805
10:08:47|3.4805
10:08:48|3.4805
10:08:49|3.4805
10:08:50|3.4805
10:08:51|3.4787
10:08:52|3.4778
10:08:53|3.479
10:08:54|3.479
10:08:55|3.479
10:08:56|3.4783
10:08:57|3.4781
10:08:58|3.4782
10:09:00|3.4792
10:09:02|3.4792
10:09:03|3.4806
10:09:03|3.4814
10:09:04|3.4816
10:09:05|3.481
10:09:06|3.481
10:09:08|3.4801
10:09:08|3.4792
10:09:09|3.4792
10:09:11|3.4801
10:09:11|3.4801
10:09:13|3.4812
10:09:14|3.4812
10:09:15|3.4812
10:09:16|3.4812
10:09:17|3.4823
10:09:18|3.4809
10:09:19|3.4812
10:09:20|3.4806
10:09:21|3.4806
10:09:22|3.4827
10:09:23|3.4827
10:09:24|3.4842
10:09:26|3.4844
10:09:26|3.4844
10:09:27|3.4844
10:09:28|3.4844
10:09:29|3.4844
10:09:30|3.4844
10:09:32|3.4844
10:09:33|3.4844
10:09:33|3.4844
10:09:34|3.4844
10:09:35|3.4894
10:09:36|3.4894
10:09:37|3.4894
10:09:40|3.4894
10:09:40|3.4891
10:09:42|3.4891
10:09:42|3.4887
10:09:44|3.4887
10:09:44|3.4872
10:09:46|3.4872
10:09:47|3.4872
10:09:47|3.4872
10:09:48|3.4872
10:09:50|3.4911
10:09:51|3.4921
10:09:52|3.4921
10:09:53|3.4921
10:09:54|3.4925
10:09:55|3.4925
10:09:56|3.4925
10:09:57|3.4916
10:09:58|3.4916
10:09:59|3.4912
10:10:00|3.4912
10:10:01|3.4912
10:10:02|3.4912
10:10:03|3.493
10:10:05|3.493
10:10:05|3.4934
10:10:06|3.4934
10:10:07|3.4918
10:10:08|3.4892
10:10:09|3.4885
10:10:10|3.4885
10:10:11|3.4885
10:10:12|3.4852
10:10:13|3.4856
10:10:14|3.4857
10:10:15|3.4869
10:10:16|3.4868
10:10:18|3.4868
10:10:18|3.4868
10:10:19|3.4859
10:10:20|3.4859
10:10:21|3.4859
10:10:23|3.4865
10:10:23|3.4865
10:10:24|3.4863
10:10:26|3.4863
10:10:28|3.4863
10:10:29|3.4863
10:10:29|3.486
10:10:30|3.4856
10:10:32|3.4856
10:10:33|3.4854
10:10:34|3.4854
10:10:34|3.4854
10:10:36|3.4854
10:10:37|3.4854
10:10:38|3.4854
10:10:39|3.4854
10:10:40|3.4854
10:10:41|3.4875
10:10:42|3.4877
10:10:43|3.4864
10:10:44|3.4864
10:10:45|3.4878
10:10:47|3.4889
10:10:47|3.4909
10:10:48|3.4907
10:10:49|3.4907
10:10:51|3.4909
10:10:52|3.4909
10:10:53|3.4909
10:10:54|3.4922
10:10:55|3.4922
10:10:56|3.492
10:10:57|3.4937
10:10:58|3.4932
10:10:59|3.4919
10:11:00|3.4919
10:11:01|3.4919
10:11:02|3.4935
10:11:03|3.492
10:11:04|3.4917
10:11:05|3.4896
10:11:06|3.4897
10:11:07|3.4897
10:11:08|3.4907
10:11:09|3.4893
10:11:10|3.4893
10:11:11|3.4893
10:11:13|3.4883
10:11:13|3.4883
10:11:14|3.4883
10:11:15|3.4886
10:11:16|3.4879
10:11:17|3.4877
10:11:18|3.4877
10:11:19|3.4877
10:11:20|3.4877
10:11:21|3.4872
10:11:22|3.4872
10:11:23|3.4872
10:11:24|3.4873
10:11:25|3.4873
10:11:26|3.4873
10:11:28|3.4884
10:11:29|3.4884
10:11:30|3.4884
10:11:31|3.4884
10:11:32|3.4884
10:11:34|3.4884
10:11:34|3.4884
10:11:36|3.4855
10:11:36|3.4855
10:11:38|3.4855
10:11:39|3.4854
10:11:40|3.4852
10:11:41|3.4852
10:11:42|3.4852
10:11:43|3.4852
10:11:44|3.486
10:11:45|3.4857
10:11:46|3.4857
10:11:47|3.4883
10:11:48|3.4884
10:11:49|3.4884
10:11:50|3.4884
10:11:51|3.4884
10:11:52|3.4884
10:11:53|3.4884
10:11:55|3.4884
10:11:55|3.4879
10:11:56|3.4879
10:11:57|3.4879
10:11:58|3.4879
10:11:59|3.4879
10:12:00|3.4879
10:12:01|3.4879
10:12:02|3.4892
10:12:03|3.4911
10:12:04|3.4911
10:12:05|3.4913
10:12:06|3.4913
10:12:07|3.4915
10:12:08|3.4919
10:12:09|3.4915
10:12:10|3.4919
10:12:11|3.4931
10:12:12|3.4938
10:12:14|3.4938
10:12:14|3.4938
10:12:16|3.4938
10:12:16|3.4936
10:12:17|3.4936
10:12:18|3.4936
10:12:19|3.4936
10:12:20|3.4936
10:12:21|3.4936
10:12:22|3.4936
10:12:24|3.4923
10:12:25|3.4923
10:12:27|3.4916
10:12:28|3.4923
10:12:30|3.4923
10:12:30|3.4916
10:12:32|3.4911
10:12:32|3.4911
10:12:33|3.4901
10:12:34|3.4901
10:12:35|3.4901
10:12:36|3.4901
10:12:38|3.4896
10:12:39|3.4903
10:12:41|3.4903
10:12:42|3.4903
10:12:42|3.4903
10:12:44|3.4903
10:12:45|3.4903
10:12:45|3.4903
10:12:47|3.4857
10:12:48|3.487
10:12:49|3.487
10:12:50|3.4867
10:12:51|3.4867
10:12:52|3.4867
10:12:53|3.4851
10:12:54|3.4845
10:12:55|3.4837
10:12:56|3.4837
10:12:57|3.4832
10:12:58|3.4835
10:12:59|3.4835
10:13:01|3.4835
10:13:02|3.4835
10:13:02|3.4832
10:13:04|3.4838
10:13:04|3.4838
10:13:06|3.484
10:13:06|3.484
10:13:07|3.4822
10:13:08|3.4822
10:13:09|3.4837
10:13:10|3.4837
10:13:11|3.4813
10:13:12|3.4827
10:13:13|3.4827
10:13:15|3.483
10:13:16|3.4829
10:13:16|3.4829
10:13:17|3.483
10:13:18|3.482
10:13:19|3.481
10:13:21|3.481
10:13:22|3.4796
10:13:22|3.4796
10:13:23|3.4794
10:13:25|3.4794
10:13:25|3.4794
10:13:27|3.4801
10:13:27|3.4801
10:13:29|3.4811
10:13:31|3.482
10:13:32|3.482
10:13:33|3.482
10:13:33|3.4815
10:13:35|3.4815
10:13:36|3.4838
10:13:36|3.4838
10:13:38|3.4816
10:13:38|3.4812
10:13:39|3.4796
10:13:40|3.4796
10:13:42|3.4796
10:13:43|3.4796
10:13:44|3.4796
10:13:45|3.4796
10:13:46|3.4794
10:13:47|3.4795
10:13:48|3.4795
10:13:49|3.4849
10:13:50|3.483
10:13:51|3.4814
10:13:52|3.4813
10:13:53|3.4813
10:13:54|3.4809
10:13:56|3.4805
10:13:56|3.481
10:13:57|3.481
10:13:59|3.481
10:13:59|3.481
10:14:00|3.4809
10:14:01|3.4798
10:14:02|3.4798
10:14:04|3.4798
10:14:05|3.4798
10:14:05|3.4798
10:14:07|3.4798
10:14:08|3.4797
10:14:08|3.4797
10:14:10|3.4797
10:14:10|3.4797
10:14:11|3.4795
10:14:12|3.4789
10:14:14|3.4798
10:14:15|3.4798
10:14:16|3.4802
10:14:17|3.4802
10:14:18|3.4812
10:14:18|3.4793
10:14:20|3.4793
10:14:21|3.479
10:14:23|3.4825
10:14:23|3.4825
10:14:24|3.4825
10:14:25|3.4825
10:14:26|3.4825
10:14:27|3.4825
10:14:28|3.4825
10:14:29|3.4821
10:14:30|3.4821
10:14:32|3.4821
10:14:32|3.4821
10:14:33|3.4821
10:14:35|3.4821
10:14:36|3.4821
10:14:37|3.4845
10:14:38|3.4845
10:14:39|3.4843
10:14:40|3.4828
10:14:41|3.4803
10:14:42|3.4803
10:14:43|3.4803
10:14:44|3.4803
10:14:45|3.4803
10:14:46|3.4803
10:14:47|3.4818
10:14:48|3.4832
10:14:49|3.4826
10:14:50|3.4826
10:14:51|3.4826
10:14:51|3.4821
10:14:53|3.4821
10:14:53|3.4821
10:14:55|3.4821
10:14:56|3.4783
10:14:57|3.4797
10:14:57|3.4797
10:14:59|3.4797
10:15:00|3.4797
10:15:01|3.4795
10:15:02|3.4795
10:15:03|3.4779
10:15:04|3.4786
10:15:05|3.4795
10:15:06|3.4795
10:15:07|3.4795
10:15:08|3.4796
10:15:09|3.4796
10:15:11|3.482
10:15:12|3.482
10:15:12|3.4786
10:15:13|3.4778
10:15:14|3.4778
10:15:15|3.4771
10:15:16|3.4772
10:15:17|3.4781
10:15:18|3.4789
10:15:19|3.4789
10:15:20|3.4789
10:15:21|3.478
10:15:22|3.4775
10:15:23|3.4775
10:15:24|3.4775
10:15:25|3.4794
10:15:27|3.4794
10:15:28|3.4821
10:15:29|3.481
10:15:30|3.4813
10:15:32|3.4816
10:15:33|3.4827
10:15:34|3.485
10:15:35|3.485
10:15:36|3.4835
10:15:37|3.4847
10:15:38|3.4856
10:15:39|3.4842
10:15:40|3.4849
10:15:41|3.4849
10:15:42|3.4866
10:15:43|3.4874
10:15:44|3.4877
10:15:45|3.4877
10:15:46|3.4872
10:15:48|3.4872
10:15:48|3.4867
10:15:49|3.4863
10:15:50|3.4863
10:15:51|3.4828
10:15:52|3.4815
10:15:54|3.4818
10:15:55|3.4818
10:15:56|3.4819
10:15:57|3.4809
10:15:58|3.4809
10:15:59|3.4809
10:16:00|3.4809
10:16:01|3.4789
10:16:02|3.4795
10:16:03|3.4786
10:16:04|3.4776
10:16:05|3.4767
10:16:06|3.4767
10:16:07|3.4767
10:16:08|3.4766
10:16:09|3.4763
10:16:10|3.4763
10:16:11|3.4773
10:16:12|3.4773
10:16:13|3.477
10:16:14|3.477
10:16:15|3.477
10:16:16|3.4759
10:16:17|3.4759
10:16:18|3.4776
10:16:19|3.4766
10:16:20|3.475
10:16:21|3.475
10:16:22|3.4738
10:16:23|3.4738
10:16:24|3.4737
10:16:25|3.4734
10:16:26|3.4734
10:16:27|3.4734
10:16:28|3.4734
10:16:29|3.4734
10:16:30|3.4734
10:16:32|3.4733
10:16:33|3.4733
10:16:34|3.4745
10:16:35|3.4745
10:16:36|3.4736
10:16:38|3.4736
10:16:38|3.4736
10:16:39|3.4736
10:16:41|3.4736
10:16:42|3.4736
10:16:43|3.4736
10:16:44|3.4736
10:16:45|3.4736
10:16:46|3.4733
10:16:47|3.4742
10:16:48|3.4742
10:16:49|3.4729
10:16:50|3.4729
10:16:51|3.4729
10:16:52|3.4732
10:16:53|3.4728
10:16:54|3.4722
10:16:55|3.4722
10:16:56|3.4722
10:16:57|3.4722
10:16:58|3.4723
10:16:59|3.4714
10:17:00|3.4715
10:17:01|3.4712
10:17:02|3.4712
10:17:03|3.4709
10:17:04|3.4702
10:17:06|3.4689
10:17:06|3.4689
10:17:07|3.4671
10:17:09|3.4671
10:17:09|3.4658
10:17:11|3.4678
10:17:12|3.4678
10:17:13|3.4678
10:17:14|3.4681
10:17:15|3.4681
10:17:16|3.4681
10:17:17|3.4681
10:17:18|3.4666
10:17:19|3.4666
10:17:20|3.4663
10:17:21|3.4647
10:17:22|3.4625
10:17:23|3.4626
10:17:24|3.4625
10:17:25|3.4617
10:17:26|3.4605
10:17:27|3.4617
10:17:28|3.4623
10:17:29|3.4627
10:17:30|3.4627
10:17:31|3.4627
10:17:33|3.4615
10:17:34|3.4626
10:17:35|3.4626
10:17:36|3.4626
10:17:38|3.4626
10:17:38|3.4626
10:17:39|3.4626
10:17:40|3.4626
10:17:41|3.4624
10:17:42|3.4624
10:17:43|3.4627
10:17:45|3.4627
10:17:46|3.4621
10:17:47|3.4621
10:17:48|3.4621
10:17:48|3.4621
10:17:50|3.4621
10:17:51|3.4621
10:17:52|3.4627
10:17:53|3.4627
10:17:54|3.4627
10:17:55|3.4633
10:17:56|3.4659
10:17:57|3.4653
10:17:58|3.4646
10:17:59|3.4646
10:18:00|3.4646
10:18:01|3.4646
10:18:02|3.4649
10:18:03|3.4649
10:18:04|3.4669
10:18:05|3.4688
10:18:06|3.4694
10:18:07|3.468
10:18:08|3.466
10:18:09|3.466
10:18:10|3.466
10:18:11|3.466
10:18:12|3.4656
10:18:13|3.4659
10:18:14|3.4666
10:18:15|3.4666
10:18:16|3.4666
10:18:17|3.465
10:18:18|3.465
10:18:19|3.4642
10:18:20|3.4641
10:18:21|3.4641
10:18:22|3.4652
10:18:23|3.4652
10:18:24|3.4652
10:18:25|3.4647
10:18:26|3.4647
10:18:27|3.4647
10:18:28|3.465
10:18:29|3.4641
10:18:31|3.4641
10:18:31|3.4632
10:18:32|3.4631
10:18:33|3.4631
10:18:35|3.4631
10:18:36|3.46
10:18:37|3.46
10:18:39|3.4625
10:18:40|3.4635
10:18:41|3.4635
10:18:42|3.4639
10:18:43|3.4637
10:18:44|3.4637
10:18:45|3.4632
10:18:47|3.4623
10:18:48|3.4628
10:18:49|3.4628
10:18:50|3.4626
10:18:51|3.4626
10:18:51|3.4626
10:18:52|3.4626
10:18:53|3.4625
10:18:54|3.4627
10:18:56|3.4627
10:18:56|3.4636
10:18:57|3.4635
10:18:58|3.4635
10:19:00|3.4632
10:19:01|3.4631
10:19:01|3.4609
10:19:03|3.4604
10:19:03|3.4618
10:19:04|3.4608
10:19:05|3.4605
10:19:06|3.4605
10:19:07|3.4605
10:19:08|3.4608
10:19:09|3.4608
10:19:10|3.4612
10:19:11|3.4612
10:19:12|3.4612
10:19:14|3.4611
10:19:15|3.4611
10:19:15|3.4594
10:19:17|3.4599
10:19:18|3.4602
10:19:18|3.46
10:19:19|3.4593
10:19:21|3.4595
10:19:22|3.4595
10:19:23|3.4595
10:19:24|3.4595
10:19:25|3.4595
10:19:26|3.4595
10:19:27|3.4595
10:19:28|3.4605
10:19:29|3.4614
10:19:30|3.462
10:19:31|3.4614
10:19:32|3.4592
10:19:33|3.4591
10:19:34|3.4597
10:19:36|3.4597
10:19:36|3.4602
10:19:37|3.4602
10:19:39|3.4602
10:19:40|3.4617
10:19:41|3.4615
10:19:42|3.4615
10:19:43|3.4615
10:19:44|3.4614
10:19:45|3.4613
10:19:46|3.4605
10:19:47|3.4605
10:19:48|3.461
10:19:49|3.461
10:19:50|3.461
10:19:51|3.4607
10:19:52|3.4607
10:19:53|3.4607
10:19:54|3.4601
10:19:56|3.4601
10:19:56|3.4605
10:19:57|3.4605
10:19:59|3.4605
10:19:59|3.4605
10:20:00|3.4591
10:20:02|3.4614
10:20:02|3.4617
10:20:03|3.4605
10:20:04|3.4596
10:20:06|3.4593
10:20:07|3.4593
10:20:08|3.4593
10:20:09|3.4594
10:20:10|3.4594
10:20:11|3.4593
10:20:12|3.4594
10:20:13|3.4583
10:20:14|3.4582
10:20:15|3.4577
10:20:16|3.4572
10:20:17|3.457
10:20:18|3.4571
10:20:19|3.4587
10:20:20|3.4624
10:20:21|3.462
10:20:22|3.462
10:20:23|3.462
10:20:24|3.4617
10:20:25|3.4606
10:20:26|3.4604
10:20:27|3.4604
10:20:28|3.4604
10:20:29|3.4604
10:20:30|3.4604
10:20:32|3.4612
10:20:32|3.461
10:20:33|3.4617
10:20:34|3.4612
10:20:36|3.4612
10:20:38|3.4615
10:20:38|3.4615
10:20:40|3.4612
10:20:41|3.4612
10:20:42|3.4599
10:20:42|3.4591
10:20:44|3.4578
10:20:45|3.4574
10:20:46|3.4579
10:20:47|3.4579
10:20:48|3.4572
10:20:49|3.4572
10:20:50|3.4576
10:20:51|3.4577
10:20:52|3.4575
10:20:53|3.4575
10:20:54|3.4575
10:20:55|3.4572
10:20:56|3.4575
10:20:57|3.4571
10:20:58|3.4571
10:20:59|3.4565
10:21:00|3.4574
10:21:01|3.4574
10:21:02|3.4574
10:21:03|3.4571
10:21:04|3.4579
10:21:05|3.4576
10:21:06|3.457
10:21:07|3.457
10:21:09|3.4564
10:21:09|3.458
10:21:11|3.457
10:21:12|3.456
10:21:13|3.4582
10:21:14|3.4582
10:21:15|3.458
10:21:16|3.4593
10:21:17|3.4589
10:21:18|3.459
10:21:19|3.4589
10:21:20|3.4587
10:21:21|3.4574
10:21:22|3.4572
10:21:23|3.458
10:21:24|3.4577
10:21:25|3.4577
10:21:26|3.458
10:21:27|3.458
10:21:28|3.4567
10:21:29|3.4567
10:21:30|3.4562
10:21:31|3.4563
10:21:32|3.4563
10:21:33|3.4557
10:21:34|3.4558
10:21:35|3.4579
10:21:36|3.4587
10:21:38|3.4576
10:21:39|3.4578
10:21:40|3.4573
10:21:41|3.4575
10:21:43|3.4576
10:21:44|3.4576
10:21:44|3.4566
10:21:45|3.4578
10:21:46|3.4579
10:21:47|3.4616
10:21:48|3.4625
10:21:50|3.4606
10:21:51|3.4606
10:21:51|3.4603
10:21:53|3.4603
10:21:54|3.4597
10:21:54|3.4597
10:21:56|3.4597
10:21:57|3.4597
10:21:58|3.4642
10:21:59|3.4639
10:22:00|3.4635
10:22:00|3.4636
10:22:02|3.4637
10:22:02|3.4656
10:22:03|3.4649
10:22:04|3.4641
10:22:05|3.4632
10:22:07|3.4629
10:22:08|3.4629
10:22:08|3.4648
10:22:10|3.4672
10:22:11|3.4672
10:22:12|3.4666
10:22:13|3.4692
10:22:14|3.4701
10:22:14|3.4701
10:22:16|3.4698
10:22:17|3.4688
10:22:17|3.4694
10:22:19|3.4692
10:22:20|3.4689
10:22:21|3.468
10:22:22|3.4685
10:22:22|3.4672
10:22:24|3.4672
10:22:24|3.4659
10:22:25|3.4659
10:22:26|3.4655
10:22:28|3.465
10:22:28|3.466
10:22:29|3.4662
10:22:31|3.4677
10:22:32|3.4677
10:22:33|3.4682
10:22:33|3.4682
10:22:35|3.4714
10:22:36|3.4709
10:22:37|3.4708
10:22:38|3.4709
10:22:39|3.4708
10:22:41|3.469
10:22:41|3.4696
10:22:42|3.4694
10:22:43|3.4688
10:22:44|3.4688
10:22:45|3.4699
10:22:46|3.4709
10:22:47|3.4709
10:22:48|3.4709
10:22:50|3.4718
10:22:50|3.4718
10:22:52|3.4718
10:22:53|3.4718
10:22:54|3.4734
10:22:55|3.4734
10:22:55|3.4707
10:22:56|3.4694
10:22:58|3.4694
10:22:58|3.4687
10:22:59|3.4687
10:23:01|3.4683
10:23:02|3.4683
10:23:02|3.4682
10:23:04|3.468
10:23:04|3.468
10:23:06|3.4673
10:23:07|3.4665
10:23:07|3.4666
10:23:09|3.4666
10:23:10|3.4665
10:23:11|3.4665
10:23:11|3.4663
10:23:12|3.4668
10:23:14|3.4668
10:23:15|3.4668
10:23:16|3.4668
10:23:17|3.4668
10:23:18|3.4668
10:23:19|3.468
10:23:20|3.4701
10:23:21|3.4701
10:23:22|3.4694
10:23:23|3.4689
10:23:24|3.4685
10:23:25|3.4689
10:23:26|3.4691
10:23:27|3.4677
10:23:28|3.468
10:23:29|3.468
10:23:30|3.4684
10:23:31|3.4683
10:23:32|3.4685
10:23:33|3.4695
10:23:34|3.4695
10:23:35|3.4693
10:23:36|3.4693
10:23:37|3.4693
10:23:38|3.4693
10:23:40|3.4693
10:23:41|3.4693
10:23:42|3.471
10:23:43|3.471
10:23:44|3.471
10:23:45|3.471
10:23:46|3.4719
10:23:47|3.4719
10:23:48|3.4719
10:23:50|3.4719
10:23:51|3.4724
10:23:51|3.4724
10:23:52|3.4724
10:23:54|3.4737
10:23:54|3.4736
10:23:55|3.4725
10:23:56|3.4714
10:23:57|3.4713
10:23:59|3.4713
10:24:00|3.4713
10:24:00|3.4705
10:24:01|3.4699
10:24:02|3.4702
10:24:04|3.4702
10:24:04|3.4702
10:24:05|3.4699
10:24:07|3.4699
10:24:07|3.4699
10:24:08|3.4699
10:24:10|3.4699
10:24:10|3.4708
10:24:12|3.4697
10:24:12|3.4692
10:24:13|3.4686
10:24:14|3.4677
10:24:16|3.4677
10:24:16|3.4671
10:24:17|3.4657
10:24:18|3.4657
10:24:20|3.4657
10:24:21|3.4654
10:24:21|3.4648
10:24:22|3.4648
10:24:23|3.4648
10:24:25|3.4648
10:24:26|3.4648
10:24:27|3.4648
10:24:27|3.4648
10:24:29|3.4648
10:24:30|3.463
10:24:31|3.4627
10:24:32|3.4615
10:24:32|3.4603
10:24:34|3.46
10:24:34|3.4595
10:24:35|3.4589
10:24:36|3.4584
10:24:37|3.4579
10:24:39|3.4574
10:24:40|3.4572
10:24:41|3.4572
10:24:42|3.4571
10:24:43|3.4572
10:24:44|3.4572
10:24:45|3.4572
10:24:46|3.4576
10:24:47|3.4576
10:24:49|3.4574
10:24:50|3.4574
10:24:51|3.4574
10:24:53|3.4568
10:24:53|3.4568
10:24:55|3.4578
10:24:56|3.4578
10:24:56|3.4578
10:24:58|3.4578
10:24:59|3.4567
10:25:00|3.4567
10:25:01|3.4567
10:25:02|3.4566
10:25:03|3.4569
10:25:04|3.4577
10:25:04|3.4577
10:25:05|3.4577
10:25:07|3.4574
10:25:07|3.4574
10:25:09|3.4574
10:25:10|3.4574
10:25:11|3.4574
10:25:12|3.4574
10:25:12|3.458
10:25:14|3.458
10:25:15|3.4586
10:25:16|3.4586
10:25:17|3.4586
10:25:18|3.4586
10:25:19|3.4613
10:25:20|3.462
10:25:21|3.462
10:25:22|3.462
10:25:23|3.4608
10:25:24|3.4614
10:25:25|3.461
10:25:26|3.461
10:25:27|3.461
10:25:28|3.4611
10:25:29|3.4617
10:25:30|3.4617
10:25:31|3.4617
10:25:32|3.4617
10:25:33|3.462
10:25:34|3.462
10:25:35|3.4608
10:25:36|3.4608
10:25:37|3.4614
10:25:38|3.4614
10:25:39|3.4619
10:25:40|3.4619
10:25:41|3.4614
10:25:42|3.4615
10:25:44|3.4615
10:25:45|3.4615
10:25:45|3.4615
10:25:47|3.4631
10:25:47|3.4617
10:25:49|3.4617
10:25:50|3.4617
10:25:51|3.4632
10:25:52|3.4632
10:25:53|3.4632
10:25:54|3.4637
10:25:54|3.4626
10:25:56|3.4626
10:25:57|3.4615
10:25:58|3.461
10:25:59|3.461
10:26:00|3.4603
10:26:01|3.4603
10:26:02|3.4593
10:26:03|3.4593
10:26:04|3.4593
10:26:05|3.4593
10:26:06|3.4593
10:26:07|3.4593
10:26:08|3.4593
10:26:09|3.4593
10:26:10|3.4588
10:26:11|3.4578
10:26:12|3.4578
10:26:13|3.4574
10:26:14|3.4573
10:26:15|3.4573
10:26:16|3.4572
10:26:17|3.4572
10:26:18|3.4572
10:26:19|3.4572
10:26:20|3.4572
10:26:21|3.4578
10:26:22|3.4585
10:26:23|3.4579
10:26:24|3.4579
10:26:26|3.4579
10:26:26|3.4591
10:26:27|3.46
10:26:28|3.46
10:26:29|3.46
10:26:30|3.46
10:26:31|3.461
10:26:32|3.4615
10:26:33|3.4615
10:26:34|3.4615
10:26:36|3.4611
10:26:36|3.4611
10:26:37|3.4614
10:26:39|3.4616
10:26:39|3.4616
10:26:41|3.4616
10:26:43|3.4616
10:26:44|3.4616
10:26:44|3.4658
10:26:46|3.4642
10:26:46|3.4642
10:26:48|3.464
10:26:48|3.464
10:26:50|3.4626
10:26:51|3.4626
10:26:52|3.4604
10:26:53|3.4604
10:26:54|3.4601
10:26:55|3.4601
10:26:56|3.4594
10:26:57|3.4597
10:26:59|3.4597
10:26:59|3.4597
10:27:00|3.4603
10:27:02|3.4597
10:27:02|3.4589
10:27:03|3.4581
10:27:04|3.4585
10:27:05|3.46
10:27:06|3.46
10:27:07|3.46
10:27:08|3.46
10:27:10|3.4587
10:27:11|3.4587
10:27:12|3.4585
10:27:13|3.4585
10:27:13|3.4585
10:27:14|3.4585
10:27:15|3.4585
10:27:17|3.4585
10:27:18|3.4587
10:27:19|3.4587
10:27:20|3.4585
10:27:21|3.4595
10:27:22|3.4595
10:27:23|3.461
10:27:24|3.461
10:27:25|3.4622
10:27:25|3.4641
10:27:27|3.4649
10:27:28|3.4649
10:27:29|3.4645
10:27:29|3.4627
10:27:31|3.4627
10:27:32|3.4621
10:27:33|3.4622
10:27:33|3.4622
10:27:34|3.4615
10:27:36|3.4615
10:27:36|3.4615
10:27:38|3.4613
10:27:39|3.4618
10:27:40|3.4627
10:27:40|3.4627
10:27:42|3.4632
10:27:44|3.4632
10:27:45|3.4632
10:27:45|3.4632
10:27:46|3.4632
10:27:47|3.4625
10:27:49|3.4625
10:27:50|3.4625
10:27:51|3.4625
10:27:52|3.4657
10:27:53|3.4667
10:27:54|3.467
10:27:55|3.467
10:27:56|3.4664
10:27:57|3.4662
10:27:58|3.467
10:27:59|3.4678
10:28:00|3.4678
10:28:02|3.4685
10:28:03|3.4698
10:28:03|3.4698
10:28:04|3.4701
10:28:05|3.4694
10:28:06|3.4693
10:28:07|3.4693
10:28:08|3.4697
10:28:09|3.4688
10:28:11|3.4697
10:28:11|3.4697
10:28:12|3.4697
10:28:13|3.4697
10:28:14|3.4697
10:28:15|3.471
10:28:16|3.4716
10:28:17|3.4716
10:28:18|3.4719
10:28:19|3.4719
10:28:20|3.472
10:28:21|3.4729
10:28:22|3.4732
10:28:23|3.4723
10:28:25|3.4723
10:28:25|3.4717
10:28:26|3.4717
10:28:28|3.4726
10:28:28|3.4719
10:28:29|3.4729
10:28:30|3.4729
10:28:31|3.4729
10:28:32|3.4729
10:28:33|3.4729
10:28:34|3.4723
10:28:35|3.4723
10:28:36|3.4723
10:28:37|3.4723
10:28:38|3.4723
10:28:40|3.4723
10:28:40|3.4727
10:28:42|3.4733
10:28:42|3.4737
10:28:43|3.4737
10:28:44|3.4737
10:28:46|3.4728
10:28:47|3.4728
10:28:47|3.4718
10:28:49|3.4718
10:28:50|3.4718
10:28:51|3.4708
10:28:52|3.4706
10:28:53|3.4706
10:28:54|3.469
10:28:55|3.4685
10:28:56|3.4685
10:28:58|3.4706
10:28:59|3.4708
10:29:00|3.4708
10:29:00|3.4708
10:29:01|3.4708
10:29:02|3.4708
10:29:04|3.4708
10:29:04|3.4708
10:29:05|3.4678
10:29:06|3.4678
10:29:08|3.4668
10:29:09|3.4668
10:29:10|3.4668
10:29:11|3.4668
10:29:12|3.4651
10:29:13|3.4651
10:29:14|3.4651
10:29:15|3.4651
10:29:16|3.4651
10:29:17|3.4651
10:29:18|3.4663
10:29:19|3.4661
10:29:20|3.4661
10:29:21|3.4663
10:29:22|3.4663
10:29:23|3.4663
10:29:24|3.4663
10:29:25|3.4696
10:29:26|3.4692
10:29:27|3.4692
10:29:28|3.4691
10:29:30|3.4668
10:29:30|3.4668
10:29:31|3.4666
10:29:32|3.4666
10:29:33|3.4651
10:29:35|3.4653
10:29:36|3.4651
10:29:36|3.4652
10:29:37|3.4652
10:29:38|3.4652
10:29:39|3.4652
10:29:40|3.4652
10:29:41|3.4652
10:29:42|3.4661
10:29:43|3.4661
10:29:45|3.4661
10:29:45|3.4661
10:29:47|3.4661
10:29:48|3.4661
10:29:49|3.469
10:29:49|3.469
10:29:51|3.469
10:29:52|3.4707
10:29:53|3.4707
10:29:54|3.4707
10:29:55|3.4707
10:29:56|3.471
10:29:57|3.471
10:29:59|3.47
10:30:00|3.47
10:30:01|3.4697
10:30:02|3.4697
10:30:02|3.4683
10:30:04|3.4692
10:30:04|3.4712
10:30:06|3.4716
10:30:06|3.4731
10:30:08|3.4731
10:30:09|3.4735
10:30:10|3.4732
10:30:10|3.4732
10:30:12|3.4725
10:30:13|3.4718
10:30:14|3.4718
10:30:15|3.4718
10:30:15|3.4718
10:30:16|3.4717
10:30:18|3.4717
10:30:18|3.4724
10:30:20|3.4724
10:30:21|3.4724
10:30:21|3.473
10:30:23|3.473
10:30:24|3.473
10:30:24|3.4722
10:30:26|3.4726
10:30:26|3.4722
10:30:27|3.4722
10:30:29|3.4722
10:30:30|3.4722
10:30:31|3.4726
10:30:31|3.4729
10:30:32|3.4722
10:30:34|3.4722
10:30:35|3.4733
10:30:36|3.4733
10:30:37|3.4733
10:30:37|3.4733
10:30:39|3.4705
10:30:40|3.4705
10:30:40|3.4697
10:30:42|3.4697
10:30:42|3.4697
10:30:43|3.4697
10:30:44|3.4697
10:30:47|3.4697
10:30:48|3.4697
10:30:49|3.4698
10:30:50|3.4698
10:30:51|3.4707
10:30:52|3.4706
10:30:53|3.4706
10:30:54|3.4706
10:30:55|3.4706
10:30:56|3.4706
10:30:58|3.4706
10:30:59|3.4686
10:31:00|3.4686
10:31:01|3.4668
10:31:02|3.4668
10:31:03|3.466
10:31:04|3.466
10:31:05|3.466
10:31:06|3.466
10:31:07|3.466
10:31:08|3.466
10:31:09|3.4658
10:31:10|3.4651
10:31:11|3.4651
10:31:12|3.4651
10:31:13|3.4651
10:31:14|3.4651
10:31:15|3.4651
10:31:16|3.465
10:31:17|3.465
10:31:18|3.4652
10:31:20|3.4641
10:31:21|3.4623
10:31:21|3.4629
10:31:22|3.465
10:31:23|3.4662
10:31:24|3.4673
10:31:25|3.466
10:31:26|3.4665
10:31:28|3.4647
10:31:29|3.4647
10:31:29|3.4632
10:31:31|3.4632
10:31:31|3.4632
10:31:32|3.4648
10:31:33|3.4645
10:31:35|3.4645
10:31:36|3.4645
10:31:36|3.4645
10:31:38|3.4643
10:31:39|3.4633
10:31:39|3.4633
10:31:41|3.4639
10:31:42|3.4634
10:31:43|3.4634
10:31:44|3.4612
10:31:44|3.4612
10:31:46|3.4612
10:31:47|3.4618
10:31:49|3.4618
10:31:50|3.4618
10:31:51|3.4618
10:31:52|3.4618
10:31:52|3.4618
10:31:54|3.4618
10:31:54|3.4618
10:31:55|3.4618
10:31:57|3.4618
10:31:59|3.4641
10:32:00|3.464
10:32:01|3.464
10:32:02|3.4634
10:32:02|3.464
10:32:04|3.4639
10:32:04|3.4639
10:32:05|3.4639
10:32:07|3.4622
10:32:08|3.4622
10:32:09|3.4611
10:32:10|3.462
10:32:11|3.4616
10:32:12|3.4625
10:32:12|3.4642
10:32:13|3.4642
10:32:15|3.4642
10:32:15|3.4642
10:32:16|3.4642
10:32:18|3.4674
10:32:18|3.4675
10:32:20|3.466
10:32:20|3.4643
10:32:22|3.4654
10:32:23|3.4659
10:32:24|3.4667
10:32:25|3.4667
10:32:26|3.4667
10:32:27|3.4667
10:32:28|3.4651
10:32:29|3.4651
10:32:30|3.4651
10:32:31|3.4652
10:32:32|3.4646
10:32:33|3.4646
10:32:34|3.4646
10:32:35|3.4646
10:32:36|3.4646
10:32:37|3.4646
10:32:38|3.4642
10:32:39|3.4642
10:32:40|3.4642
10:32:41|3.4642
10:32:42|3.4633
10:32:43|3.4633
10:32:44|3.467
10:32:45|3.467
10:32:46|3.467
10:32:47|3.467
10:32:48|3.467
10:32:49|3.467
10:32:51|3.4677
10:32:52|3.4677
10:32:53|3.4677
10:32:53|3.4677
10:32:54|3.4682
10:32:56|3.4682
10:32:56|3.4689
10:32:57|3.4689
10:32:59|3.4689
10:33:00|3.4689
10:33:01|3.4689
10:33:01|3.4689
10:33:03|3.4689
10:33:04|3.4689
10:33:05|3.467
10:33:05|3.467
10:33:07|3.4658
10:33:08|3.4648
10:33:09|3.4648
10:33:10|3.4648
10:33:11|3.4648
10:33:12|3.4648
10:33:13|3.464
10:33:14|3.464
10:33:15|3.464
10:33:16|3.464
10:33:17|3.4641
10:33:18|3.4641
10:33:19|3.4629
10:33:20|3.4644
10:33:21|3.4644
10:33:22|3.4644
10:33:23|3.4642
10:33:24|3.4642
10:33:25|3.4641
10:33:26|3.4641
10:33:27|3.4649
10:33:28|3.4635
10:33:29|3.4635
10:33:30|3.4638
10:33:31|3.4638
10:33:32|3.4638
10:33:33|3.4629
10:33:34|3.4629
10:33:35|3.4629
10:33:36|3.4629
10:33:37|3.4629
10:33:38|3.4629
10:33:39|3.4629
10:33:40|3.4629
10:33:41|3.4629
10:33:42|3.4629
10:33:43|3.4629
10:33:44|3.4632
10:33:45|3.4631
10:33:46|3.4653
10:33:47|3.4653
10:33:48|3.4637
10:33:50|3.4637
10:33:51|3.4645
10:33:52|3.4645
10:33:54|3.4645
10:33:54|3.4645
10:33:55|3.4613
10:33:57|3.4613
10:33:57|3.4608
10:33:58|3.4612
10:33:59|3.4613
10:34:01|3.4613
10:34:01|3.4613
10:34:03|3.4613
10:34:04|3.4613
10:34:04|3.4613
10:34:05|3.4601
10:34:07|3.4589
10:34:08|3.4589
10:34:08|3.4589
10:34:09|3.4581
10:34:10|3.4581
10:34:11|3.4581
10:34:12|3.4578
10:34:13|3.4578
10:34:14|3.4576
10:34:15|3.4576
10:34:16|3.4585
10:34:17|3.4583
10:34:19|3.4583
10:34:19|3.4585
10:34:21|3.4585
10:34:22|3.4573
10:34:23|3.4573
10:34:24|3.4572
10:34:24|3.4586
10:34:25|3.4603
10:34:27|3.4588
10:34:27|3.4588
10:34:29|3.4588
10:34:30|3.4588
10:34:31|3.4588
10:34:31|3.4583
10:34:33|3.4575
10:34:34|3.4575
10:34:35|3.4575
10:34:36|3.4575
10:34:37|3.4566
10:34:38|3.4567
10:34:39|3.4567
10:34:40|3.4567
10:34:41|3.4577
10:34:42|3.4584
10:34:43|3.4581
10:34:45|3.4581
10:34:46|3.4581
10:34:46|3.4572
10:34:47|3.4572
10:34:48|3.4574
10:34:49|3.4574
10:34:50|3.4574
10:34:51|3.4574
10:34:53|3.4574
10:34:54|3.4574
10:34:54|3.4574
10:34:55|3.4574
10:34:56|3.4574
10:34:57|3.4574
10:34:58|3.4574
10:34:59|3.4574
10:35:00|3.4551
10:35:02|3.4554
10:35:03|3.4554
10:35:04|3.4554
10:35:05|3.455
10:35:05|3.455
10:35:07|3.456
10:35:08|3.456
10:35:09|3.456
10:35:10|3.4555
10:35:11|3.4555
10:35:12|3.4555
10:35:13|3.4559
10:35:14|3.456
10:35:15|3.456
10:35:16|3.4586
10:35:17|3.4572
10:35:18|3.4573
10:35:19|3.4565
10:35:20|3.4565
10:35:21|3.4558
10:35:22|3.4554
10:35:23|3.4557
10:35:24|3.4557
10:35:25|3.4557
10:35:26|3.4557
10:35:27|3.4557
10:35:28|3.4547
10:35:29|3.4543
10:35:30|3.4543
10:35:31|3.4537
10:35:32|3.4544
10:35:33|3.455
10:35:34|3.4555
10:35:35|3.4555
10:35:36|3.4555
10:35:37|3.4555
10:35:38|3.4555
10:35:39|3.4555
10:35:40|3.4563
10:35:41|3.4563
10:35:42|3.4564
10:35:43|3.4564
10:35:44|3.4564
10:35:45|3.4564
10:35:46|3.4564
10:35:47|3.4564
10:35:48|3.4564
10:35:49|3.4564
10:35:50|3.4565
10:35:52|3.4565
10:35:53|3.4565
10:35:54|3.4565
10:35:56|3.4565
10:35:57|3.4565
10:35:58|3.4565
10:35:59|3.4599
10:36:00|3.46
10:36:01|3.46
10:36:01|3.4602
10:36:02|3.4585
10:36:04|3.4585
10:36:05|3.4585
10:36:06|3.4585
10:36:07|3.4585
10:36:08|3.4585
10:36:09|3.4584
10:36:10|3.4584
10:36:11|3.4589
10:36:12|3.4589
10:36:13|3.4589
10:36:14|3.4575
10:36:15|3.4566
10:36:16|3.4562
10:36:17|3.4562
10:36:18|3.4562
10:36:19|3.4562
10:36:20|3.4559
10:36:21|3.4559
10:36:22|3.4559
10:36:23|3.4559
10:36:24|3.4559
10:36:25|3.4559
10:36:26|3.4558
10:36:27|3.4558
10:36:28|3.4558
10:36:29|3.4558
10:36:30|3.4558
10:36:31|3.4558
10:36:32|3.4552
10:36:33|3.4552
10:36:34|3.4552
10:36:35|3.4552
10:36:36|3.4552
10:36:37|3.4561
10:36:38|3.4577
10:36:39|3.4583
10:36:40|3.4566
10:36:41|3.4566
10:36:42|3.4563
10:36:43|3.4563
10:36:45|3.4563
10:36:46|3.4563
10:36:46|3.4563
10:36:47|3.4563
10:36:48|3.4563
10:36:49|3.4562
10:36:50|3.4574
10:36:52|3.4574
10:36:53|3.4584
10:36:55|3.4584
10:36:56|3.4592
10:36:56|3.4599
10:36:58|3.4599
10:36:59|3.461
10:36:59|3.461
10:37:00|3.462
10:37:01|3.4625
10:37:03|3.4639
10:37:04|3.465
10:37:05|3.4644
10:37:06|3.4644
10:37:07|3.4606
10:37:08|3.4606
10:37:09|3.4616
10:37:10|3.4616
10:37:11|3.4616
10:37:13|3.4616
10:37:13|3.4609
10:37:14|3.4609
10:37:15|3.4596
10:37:17|3.4602
10:37:17|3.4574
10:37:19|3.4574
10:37:20|3.4586
10:37:20|3.4585
10:37:21|3.4603
10:37:22|3.4603
10:37:23|3.4603
10:37:25|3.462
10:37:26|3.462
10:37:26|3.4629
10:37:27|3.4629
10:37:28|3.4626
10:37:29|3.4626
10:37:30|3.4626
10:37:31|3.463
10:37:32|3.4623
10:37:33|3.4623
10:37:34|3.463
10:37:35|3.4634
10:37:36|3.4615
10:37:37|3.4631
10:37:38|3.4644
10:37:39|3.4645
10:37:40|3.4645
10:37:41|3.4645
10:37:42|3.4645
10:37:43|3.4645
10:37:44|3.4645
10:37:45|3.4645
10:37:47|3.4642
10:37:48|3.4642
10:37:48|3.4642
10:37:50|3.4638
10:37:50|3.4652
10:37:51|3.4669
10:37:52|3.4671
10:37:53|3.4671
10:37:55|3.4675
10:37:56|3.4675
10:37:57|3.4666
10:37:58|3.4666
10:37:59|3.4655
10:38:00|3.4649
10:38:01|3.465
10:38:02|3.465
10:38:03|3.4649
10:38:04|3.4649
10:38:05|3.4649
10:38:06|3.4641
10:38:07|3.4645
10:38:08|3.4649
10:38:09|3.4635
10:38:10|3.4635
10:38:11|3.4635
10:38:12|3.4635
10:38:13|3.4635
10:38:14|3.4635
10:38:15|3.4635
10:38:16|3.4612
10:38:18|3.4614
10:38:19|3.4618
10:38:19|3.4622
10:38:21|3.4629
10:38:21|3.4629
10:38:22|3.4629
10:38:23|3.4629
10:38:25|3.4613
10:38:25|3.4601
10:38:26|3.4587
10:38:27|3.4584
10:38:28|3.4581
10:38:29|3.4581
10:38:30|3.4577
10:38:31|3.4577
10:38:32|3.4577
10:38:33|3.4577
10:38:34|3.4573
10:38:36|3.4584
10:38:37|3.4584
10:38:37|3.4584
10:38:38|3.4583
10:38:39|3.4583
10:38:40|3.4597
10:38:42|3.4599
10:38:42|3.4599
10:38:43|3.4615
10:38:45|3.4615
10:38:46|3.4615
10:38:46|3.4615
10:38:48|3.4614
10:38:48|3.4614
10:38:49|3.4614
10:38:50|3.4614
10:38:51|3.4618
10:38:52|3.4617
10:38:53|3.4617
10:38:54|3.4601
10:38:56|3.4601
10:38:56|3.4601
10:38:58|3.4601
10:38:59|3.4601
10:38:59|3.4601
10:39:01|3.4601
10:39:02|3.4601
10:39:02|3.4601
10:39:04|3.4597
10:39:05|3.4582
10:39:06|3.4573
10:39:07|3.4573
10:39:08|3.4559
10:39:09|3.4553
10:39:10|3.4556
10:39:11|3.4556
10:39:12|3.4556
10:39:13|3.4576
10:39:14|3.4576
10:39:15|3.4572
10:39:16|3.4572
10:39:17|3.4577
10:39:18|3.4575
10:39:19|3.4575
10:39:20|3.4574
10:39:21|3.4578
10:39:22|3.459
10:39:23|3.4587
10:39:24|3.4587
10:39:25|3.4587
10:39:26|3.4594
10:39:27|3.4599
10:39:28|3.4599
10:39:29|3.4598
10:39:30|3.4599
10:39:31|3.4599
10:39:32|3.4599
10:39:33|3.46
10:39:34|3.46
10:39:35|3.46
10:39:36|3.4606
10:39:37|3.4604
10:39:38|3.4604
10:39:39|3.4604
10:39:40|3.46
10:39:41|3.46
10:39:42|3.46
10:39:43|3.46
10:39:44|3.4605
10:39:45|3.4619
10:39:46|3.4619
10:39:47|3.4619
10:39:48|3.462
10:39:49|3.4621
10:39:50|3.4621
10:39:51|3.4626
10:39:52|3.4626
10:39:53|3.4626
10:39:55|3.463
10:39:55|3.463
10:39:57|3.463
10:39:58|3.463
10:39:59|3.463
10:39:59|3.4626
10:40:00|3.4621
10:40:02|3.4624
10:40:02|3.4624
10:40:04|3.4643
10:40:04|3.4655
10:40:06|3.4659
10:40:07|3.4665
10:40:09|3.4665
10:40:09|3.4662
10:40:10|3.4654
10:40:11|3.4654
10:40:12|3.465
10:40:14|3.4634
10:40:14|3.4634
10:40:15|3.4631
10:40:16|3.4643
10:40:17|3.4653
10:40:18|3.4656
10:40:20|3.4652
10:40:21|3.4652
10:40:21|3.4658
10:40:22|3.4659
10:40:23|3.466
10:40:24|3.466
10:40:26|3.466
10:40:27|3.466
10:40:27|3.466
10:40:28|3.4673
10:40:30|3.4673
10:40:31|3.468
10:40:32|3.4668
10:40:33|3.4668
10:40:34|3.4668
10:40:35|3.466
10:40:36|3.4656
10:40:37|3.4656
10:40:38|3.4656
10:40:39|3.4656
10:40:40|3.4658
10:40:41|3.4658
10:40:42|3.4658
10:40:43|3.4665
10:40:44|3.4666
10:40:45|3.4665
10:40:46|3.4663
10:40:47|3.4663
10:40:48|3.467
10:40:49|3.4676
10:40:50|3.4676
10:40:51|3.4676
10:40:52|3.4685
10:40:53|3.4692
10:40:54|3.4694
10:40:55|3.4691
10:40:57|3.4685
10:40:57|3.4685
10:40:59|3.4685
10:41:00|3.4685
10:41:01|3.4695
10:41:02|3.4695
10:41:03|3.4695
10:41:04|3.4695
10:41:05|3.4695
10:41:06|3.4695
10:41:07|3.4691
10:41:08|3.4691
10:41:09|3.4689
10:41:10|3.4689
10:41:11|3.4689
10:41:13|3.471
10:41:14|3.4711
10:41:14|3.4711
10:41:16|3.471
10:41:16|3.471
10:41:18|3.4702
10:41:19|3.4689
10:41:19|3.4689
10:41:21|3.4689
10:41:22|3.469
10:41:23|3.469
10:41:24|3.4691
10:41:25|3.4691
10:41:26|3.4691
10:41:26|3.4691
10:41:27|3.4691
10:41:28|3.4659
10:41:30|3.4659
10:41:31|3.4659
10:41:32|3.4659
10:41:33|3.4651
10:41:34|3.4651
10:41:34|3.4651
10:41:36|3.4651
10:41:37|3.4651
10:41:37|3.4651
10:41:39|3.4651
10:41:40|3.4651
10:41:41|3.4651
10:41:42|3.4645
10:41:43|3.4627
10:41:44|3.4627
10:41:45|3.4627
10:41:46|3.4627
10:41:47|3.4627
10:41:48|3.4627
10:41:49|3.4645
10:41:50|3.4645
10:41:51|3.4649
10:41:51|3.4649
10:41:53|3.4649
10:41:54|3.4649
10:41:55|3.4649
10:41:56|3.4657
10:41:57|3.4657
10:41:59|3.4665
10:41:59|3.4665
10:42:01|3.4665
10:42:02|3.4665
10:42:02|3.4665
10:42:04|3.4665
10:42:04|3.4665
10:42:06|3.4665
10:42:07|3.4651
10:42:07|3.4651
10:42:08|3.4647
10:42:09|3.4639
10:42:10|3.4627
10:42:11|3.4627
10:42:12|3.4627
10:42:13|3.462
10:42:14|3.462
10:42:16|3.462
10:42:16|3.4622
10:42:18|3.4622
10:42:19|3.4622
10:42:20|3.4622
10:42:20|3.4634
10:42:21|3.4619
10:42:22|3.4619
10:42:24|3.4623
10:42:24|3.4609
10:42:25|3.4603
10:42:26|3.4601
10:42:27|3.4601
10:42:28|3.4601
10:42:29|3.4602
10:42:31|3.4611
10:42:32|3.462
10:42:33|3.462
10:42:34|3.462
10:42:35|3.462
10:42:36|3.462
10:42:37|3.462
10:42:38|3.462
10:42:39|3.462
10:42:40|3.4621
10:42:41|3.4621
10:42:42|3.4621
10:42:43|3.4621
10:42:44|3.4621
10:42:45|3.4621
10:42:46|3.4621
10:42:47|3.4621
10:42:48|3.4621
10:42:49|3.4621
10:42:50|3.4621
10:42:51|3.4617
10:42:52|3.4612
10:42:53|3.4613
10:42:55|3.4613
10:42:55|3.4613
10:42:56|3.4623
10:42:58|3.4634
10:42:58|3.4634
10:42:59|3.464
10:43:01|3.4638
10:43:02|3.4638
10:43:03|3.4648
10:43:04|3.4648
10:43:05|3.4648
10:43:06|3.4648
10:43:07|3.4648
10:43:08|3.4648
10:43:09|3.4645
10:43:11|3.466
10:43:11|3.467
10:43:13|3.4679
10:43:14|3.4679
10:43:14|3.4686
10:43:16|3.4682
10:43:17|3.4682
10:43:18|3.4694
10:43:19|3.4687
10:43:20|3.4696
10:43:21|3.4696
10:43:22|3.4695
10:43:23|3.4711
10:43:24|3.4707
10:43:25|3.4718
10:43:26|3.4718
10:43:27|3.4707
10:43:28|3.4707
10:43:30|3.4707
10:43:30|3.4707
10:43:31|3.4707
10:43:32|3.4707
10:43:33|3.4707
10:43:34|3.4707
10:43:35|3.4709
10:43:36|3.4725
10:43:37|3.4735
10:43:38|3.4735
10:43:39|3.4735
10:43:41|3.4732
10:43:42|3.4721
10:43:42|3.4718
10:43:43|3.4718
10:43:44|3.4716
10:43:45|3.4716
10:43:46|3.4716
10:43:47|3.4719
10:43:48|3.4719
10:43:49|3.4719
10:43:51|3.4719
10:43:51|3.4719
10:43:52|3.4711
10:43:53|3.4709
10:43:54|3.4709
10:43:55|3.4699
10:43:56|3.4698
10:43:57|3.4698
10:43:58|3.4686
10:43:59|3.4686
10:44:00|3.4686
10:44:01|3.4686
10:44:03|3.4686
10:44:04|3.4686
10:44:05|3.4686
10:44:05|3.4683
10:44:06|3.4683
10:44:08|3.4682
10:44:09|3.4682
10:44:10|3.4682
10:44:10|3.4677
10:44:12|3.4677
10:44:12|3.4665
10:44:13|3.4672
10:44:14|3.4672
10:44:16|3.4672
10:44:17|3.4672
10:44:18|3.4672
10:44:19|3.4672
10:44:20|3.4665
10:44:21|3.4675
10:44:22|3.4675
10:44:23|3.4685
10:44:25|3.4693
10:44:25|3.4693
10:44:26|3.4691
10:44:27|3.4691
10:44:28|3.4691
10:44:30|3.4691
10:44:30|3.4689
10:44:32|3.4689
10:44:33|3.4693
10:44:33|3.4693
10:44:34|3.4693
10:44:35|3.4693
10:44:37|3.4693
10:44:38|3.4678
10:44:38|3.4678
10:44:40|3.4678
10:44:41|3.4678
10:44:41|3.4678
10:44:43|3.4669
10:44:44|3.4669
10:44:45|3.4675
10:44:46|3.4675
10:44:47|3.4674
10:44:48|3.4674
10:44:49|3.4674
10:44:50|3.4681
10:44:51|3.4681
10:44:52|3.4681
10:44:53|3.4695
10:44:54|3.4695
10:44:55|3.4695
10:44:56|3.4695
10:44:57|3.4694
10:44:58|3.4694
10:44:59|3.4694
10:45:01|3.4694
10:45:01|3.4694
10:45:03|3.4694
10:45:05|3.4694
10:45:06|3.4681
10:45:07|3.4688
10:45:08|3.4688
10:45:09|3.4688
10:45:10|3.4688
10:45:11|3.4688
10:45:12|3.4684
10:45:13|3.4675
10:45:14|3.4675
10:45:15|3.4675
10:45:16|3.4675
10:45:17|3.4663
10:45:18|3.4663
10:45:19|3.4663
10:45:20|3.4663
10:45:21|3.4663
10:45:22|3.4665
10:45:23|3.4665
10:45:24|3.4665
10:45:25|3.4665
10:45:26|3.4642
10:45:27|3.4642
10:45:28|3.4642
10:45:29|3.4639
10:45:30|3.464
10:45:31|3.464
10:45:32|3.4641
10:45:33|3.4641
10:45:34|3.4641
10:45:35|3.4654
10:45:36|3.4665
10:45:37|3.4665
10:45:38|3.4664
10:45:39|3.4664
10:45:40|3.4655
10:45:41|3.4642
10:45:42|3.4642
10:45:43|3.4642
10:45:44|3.4643
10:45:45|3.464
10:45:46|3.464
10:45:47|3.464
10:45:48|3.464
10:45:49|3.4635
10:45:50|3.4594
10:45:51|3.4588
10:45:52|3.4618
10:45:53|3.4618
10:45:54|3.4618
10:45:55|3.4618
10:45:56|3.4618
10:45:57|3.4615
10:45:58|3.4615
10:45:59|3.4611
10:46:01|3.4617
10:46:02|3.4617
10:46:02|3.4618
10:46:04|3.4627
10:46:05|3.4627
10:46:07|3.4636
10:46:07|3.4658
10:46:08|3.4665
10:46:10|3.4653
10:46:10|3.4652
10:46:12|3.4652
10:46:12|3.4638
10:46:14|3.4649
10:46:15|3.4649
10:46:16|3.4649
10:46:16|3.4649
10:46:18|3.4649
10:46:18|3.4644
10:46:19|3.4644
10:46:20|3.4644
10:46:21|3.4634
10:46:22|3.4634
10:46:23|3.4644
10:46:25|3.465
10:46:25|3.4644
10:46:26|3.4644
10:46:27|3.4623
10:46:29|3.4623
10:46:29|3.4623
10:46:30|3.4618
10:46:31|3.4618
10:46:33|3.4618
10:46:34|3.4646
10:46:34|3.4644
10:46:35|3.4644
10:46:37|3.4644
10:46:37|3.4644
10:46:38|3.4644
10:46:39|3.4627
10:46:40|3.4638
10:46:42|3.4638
10:46:42|3.4638
10:46:43|3.4638
10:46:45|3.4638
10:46:45|3.4638
10:46:46|3.4638
10:46:47|3.4638
10:46:48|3.4638
10:46:49|3.4638
10:46:50|3.4626
10:46:51|3.4626
10:46:52|3.4626
10:46:53|3.4614
10:46:54|3.4614
10:46:55|3.4613
10:46:56|3.4616
10:46:58|3.4616
10:46:59|3.4616
10:46:59|3.4616
10:47:01|3.4616
10:47:02|3.4616
10:47:03|3.4635
10:47:04|3.4635
10:47:06|3.464
10:47:06|3.4622
10:47:08|3.4619
10:47:09|3.4615
10:47:10|3.4619
10:47:11|3.4616
10:47:12|3.4615
10:47:12|3.4615
10:47:14|3.4602
10:47:14|3.4602
10:47:16|3.4602
10:47:17|3.4602
10:47:17|3.4596
10:47:19|3.4603
10:47:20|3.4599
10:47:21|3.4589
10:47:22|3.4578
10:47:23|3.4578
10:47:24|3.4578
10:47:25|3.4577
10:47:26|3.4578
10:47:27|3.4577
10:47:28|3.4569
10:47:29|3.4562
10:47:30|3.4562
10:47:31|3.4562
10:47:32|3.4567
10:47:33|3.4565
10:47:34|3.4565
10:47:35|3.4565
10:47:36|3.4565
10:47:37|3.4565
10:47:38|3.4565
10:47:39|3.4562
10:47:40|3.4543
10:47:41|3.4544
10:47:42|3.454
10:47:44|3.4526
10:47:44|3.4528
10:47:45|3.4528
10:47:46|3.4528
10:47:47|3.4528
10:47:48|3.4528
10:47:49|3.4526
10:47:50|3.4537
10:47:51|3.4539
10:47:52|3.4518
10:47:53|3.4506
10:47:54|3.4478
10:47:55|3.4488
10:47:56|3.4498
10:47:57|3.4494
10:47:58|3.4485
10:47:59|3.4485
10:48:00|3.4484
10:48:01|3.4499
10:48:03|3.4502
10:48:03|3.4494
10:48:05|3.4488
10:48:06|3.4485
10:48:07|3.4476
10:48:09|3.4476
10:48:10|3.4473
10:48:11|3.4473
10:48:12|3.4473
10:48:13|3.4473
10:48:14|3.4468
10:48:15|3.4466
10:48:16|3.447
10:48:17|3.4471
10:48:18|3.447
10:48:19|3.447
10:48:20|3.447
10:48:21|3.4465
10:48:22|3.4453
10:48:23|3.4447
10:48:24|3.4447
10:48:25|3.4447
10:48:26|3.4448
10:48:27|3.4454
10:48:28|3.4458
10:48:29|3.4458
10:48:30|3.4458
10:48:31|3.4458
10:48:32|3.4458
10:48:33|3.4484
10:48:34|3.4484
10:48:35|3.4484
10:48:36|3.4484
10:48:37|3.4484
10:48:38|3.4494
10:48:39|3.45
10:48:40|3.45
10:48:41|3.4491
10:48:42|3.4491
10:48:43|3.4496
10:48:44|3.4496
10:48:45|3.4515
10:48:46|3.4501
10:48:47|3.448
10:48:48|3.448
10:48:49|3.448
10:48:50|3.448
10:48:51|3.448
10:48:52|3.448
10:48:53|3.4504
10:48:54|3.4504
10:48:55|3.4504
10:48:56|3.4509
10:48:57|3.451
10:48:58|3.451
10:48:59|3.451
10:49:01|3.4523
10:49:01|3.4523
10:49:02|3.4523
10:49:04|3.4519
10:49:05|3.4519
10:49:06|3.4524
10:49:08|3.4525
10:49:08|3.4523
10:49:09|3.451
10:49:11|3.451
10:49:12|3.451
10:49:13|3.4493
10:49:14|3.4485
10:49:15|3.4485
10:49:16|3.4485
10:49:17|3.4485
10:49:18|3.4492
10:49:19|3.4492
10:49:20|3.4492
10:49:21|3.4502
10:49:22|3.4502
10:49:23|3.4502
10:49:24|3.45
10:49:25|3.4505
10:49:26|3.4483
10:49:27|3.4483
10:49:28|3.4483
10:49:29|3.4483
10:49:30|3.4483
10:49:31|3.4488
10:49:32|3.4466
10:49:33|3.4462
10:49:34|3.4464
10:49:36|3.4464
10:49:36|3.4471
10:49:37|3.4471
10:49:38|3.4471
10:49:39|3.4479
10:49:40|3.4479
10:49:41|3.4479
10:49:43|3.4479
10:49:43|3.4479
10:49:45|3.4479
10:49:45|3.4479
10:49:46|3.4474
10:49:47|3.4474
10:49:49|3.4474
10:49:49|3.4474
10:49:50|3.4474
10:49:51|3.4474
10:49:52|3.4474
10:49:53|3.4484
10:49:55|3.4507
10:49:56|3.452
10:49:56|3.452
10:49:57|3.4517
10:49:58|3.4517
10:49:59|3.4526
10:50:00|3.4522
10:50:02|3.4521
10:50:03|3.4521
10:50:04|3.4535
10:50:06|3.4531
10:50:06|3.4515
10:50:08|3.45
10:50:08|3.4497
10:50:10|3.4509
10:50:10|3.4508
10:50:11|3.4508
10:50:13|3.4506
10:50:14|3.4498
10:50:15|3.4495
10:50:16|3.4496
10:50:16|3.4495
10:50:18|3.4491
10:50:19|3.4482
10:50:19|3.4486
10:50:21|3.4497
10:50:22|3.4499
10:50:23|3.4499
10:50:23|3.4499
10:50:25|3.4502
10:50:26|3.4494
10:50:27|3.4488
10:50:27|3.4485
10:50:29|3.4485
10:50:30|3.4485
10:50:31|3.4484
10:50:31|3.4476
10:50:32|3.4473
10:50:34|3.4479
10:50:35|3.448
10:50:36|3.448
10:50:37|3.448
10:50:37|3.448
10:50:38|3.4484
10:50:40|3.4489
10:50:41|3.4489
10:50:41|3.4499
10:50:43|3.4499
10:50:45|3.4499
10:50:45|3.4499
10:50:46|3.4499
10:50:47|3.4499
10:50:48|3.4499
10:50:49|3.4499
10:50:50|3.4499
10:50:51|3.4507
10:50:53|3.4507
10:50:53|3.4508
10:50:54|3.4508
10:50:55|3.4508
10:50:56|3.4526
10:50:58|3.4525
10:50:58|3.4525
10:50:59|3.4525
10:51:01|3.4525
10:51:01|3.4513
10:51:02|3.4504
10:51:03|3.4505
10:51:04|3.4505
10:51:06|3.4505
10:51:07|3.45
10:51:08|3.4491
10:51:10|3.4489
10:51:12|3.4489
10:51:12|3.4489
10:51:14|3.4497
10:51:15|3.4497
10:51:16|3.4497
10:51:16|3.4487
10:51:18|3.4487
10:51:19|3.4487
10:51:20|3.4483
10:51:21|3.4477
10:51:22|3.4471
10:51:23|3.4479
10:51:24|3.4479
10:51:25|3.4479
10:51:26|3.4499
10:51:27|3.4499
10:51:28|3.4506
10:51:29|3.4505
10:51:30|3.4505
10:51:31|3.4505
10:51:32|3.4505
10:51:33|3.4507
10:51:34|3.4507
10:51:35|3.4525
10:51:36|3.4525
10:51:37|3.4524
10:51:38|3.453
10:51:39|3.4538
10:51:40|3.4538
10:51:42|3.4538
10:51:43|3.4538
10:51:43|3.4538
10:51:44|3.4536
10:51:46|3.4536
10:51:47|3.4536
10:51:48|3.4536
10:51:49|3.4536
10:51:50|3.4543
10:51:51|3.4548
10:51:51|3.4548
10:51:52|3.4548
10:51:54|3.4548
10:51:55|3.4537
10:51:56|3.4533
10:51:57|3.4524
10:51:58|3.4524
10:51:58|3.4524
10:52:00|3.4521
10:52:01|3.4521
10:52:02|3.4521
10:52:03|3.4521
10:52:04|3.452
10:52:05|3.452
10:52:07|3.452
10:52:07|3.454
10:52:08|3.452
10:52:11|3.4512
10:52:12|3.4494
10:52:13|3.4492
10:52:14|3.4492
10:52:15|3.4486
10:52:16|3.4486
10:52:17|3.4486
10:52:18|3.4486
10:52:19|3.4486
10:52:20|3.4488
10:52:21|3.4488
10:52:22|3.4517
10:52:23|3.4517
10:52:24|3.4517
10:52:25|3.4517
10:52:26|3.4517
10:52:28|3.4517
10:52:28|3.4517
10:52:29|3.4532
10:52:31|3.4532
10:52:31|3.4532
10:52:33|3.4523
10:52:33|3.4533
10:52:35|3.4533
10:52:36|3.4533
10:52:36|3.4533
10:52:37|3.4545
10:52:39|3.4545
10:52:39|3.4551
10:52:40|3.4546
10:52:42|3.4546
10:52:42|3.4539
10:52:43|3.4539
10:52:45|3.4539
10:52:46|3.4539
10:52:47|3.4539
10:52:48|3.4524
10:52:49|3.4524
10:52:50|3.452
10:52:51|3.4525
10:52:52|3.4525
10:52:53|3.4525
10:52:54|3.4525
10:52:55|3.4525
10:52:56|3.4525
10:52:57|3.4525
10:52:58|3.4525
10:52:59|3.4527
10:53:00|3.4522
10:53:01|3.4511
10:53:02|3.4516
10:53:03|3.4523
10:53:04|3.4523
10:53:05|3.452
10:53:06|3.452
10:53:07|3.4518
10:53:08|3.4518
10:53:09|3.4518
10:53:10|3.4535
10:53:11|3.4535
10:53:12|3.4535
10:53:13|3.4535
10:53:15|3.4535
10:53:15|3.4544
10:53:17|3.4547
10:53:18|3.4547
10:53:19|3.4547
10:53:20|3.4547
10:53:21|3.4547
10:53:22|3.4555
10:53:24|3.4555
10:53:25|3.4555
10:53:25|3.4555
10:53:27|3.4555
10:53:27|3.4555
10:53:29|3.4554
10:53:29|3.4554
10:53:30|3.4554
10:53:32|3.455
10:53:32|3.455
10:53:33|3.455
10:53:34|3.4555
10:53:36|3.4555
10:53:36|3.4557
10:53:38|3.4564
10:53:39|3.4566
10:53:39|3.4566
10:53:40|3.4566
10:53:41|3.4557
10:53:42|3.4557
10:53:43|3.456
10:53:44|3.456
10:53:45|3.4565
10:53:46|3.4554
10:53:47|3.4554
10:53:48|3.4573
10:53:50|3.4573
10:53:51|3.4572
10:53:51|3.4572
10:53:52|3.4572
10:53:53|3.4572
10:53:54|3.4564
10:53:55|3.4557
10:53:56|3.4559
10:53:57|3.4562
10:53:58|3.4552
10:53:59|3.4552
10:54:00|3.4562
10:54:02|3.4564
10:54:02|3.4565
10:54:03|3.4565
10:54:04|3.4568
10:54:05|3.4564
10:54:07|3.4568
10:54:08|3.4579
10:54:10|3.459
10:54:11|3.4595
10:54:12|3.4595
10:54:12|3.4595
10:54:13|3.4613
10:54:14|3.4611
10:54:15|3.4612
10:54:17|3.4611
10:54:17|3.4611
10:54:18|3.4612
10:54:19|3.4604
10:54:20|3.4608
10:54:22|3.4608
10:54:23|3.4608
10:54:24|3.4622
10:54:25|3.4614
10:54:26|3.4607
10:54:27|3.4608
10:54:28|3.4612
10:54:28|3.4608
10:54:30|3.4605
10:54:30|3.4618
10:54:32|3.4618
10:54:33|3.4618
10:54:34|3.4618
10:54:35|3.4618
10:54:36|3.4617
10:54:37|3.4602
10:54:38|3.4599
10:54:39|3.4588
10:54:40|3.4599
10:54:41|3.4599
10:54:42|3.4609
10:54:43|3.4599
10:54:44|3.4599
10:54:45|3.4594
10:54:46|3.4594
10:54:47|3.4588
10:54:48|3.4585
10:54:49|3.4578
10:54:50|3.4575
10:54:51|3.4575
10:54:52|3.4575
10:54:53|3.4576
10:54:54|3.4574
10:54:55|3.4566
10:54:57|3.4563
10:54:57|3.4562
10:54:58|3.4553
10:54:59|3.4553
10:55:01|3.4562
10:55:01|3.4571
10:55:02|3.4569
10:55:03|3.4565
10:55:04|3.4559
10:55:06|3.4559
10:55:07|3.4559
10:55:08|3.4559
10:55:09|3.4559
10:55:11|3.455
10:55:12|3.4552
10:55:14|3.4573
10:55:14|3.4564
10:55:15|3.4563
10:55:16|3.4559
10:55:17|3.4563
10:55:18|3.4559
10:55:19|3.4562
10:55:20|3.4565
10:55:22|3.4565
10:55:23|3.4565
10:55:23|3.4565
10:55:25|3.4574
10:55:25|3.4572
10:55:27|3.4572
10:55:27|3.4572
10:55:28|3.4579
10:55:29|3.4582
10:55:30|3.458
10:55:31|3.458
10:55:33|3.4581
10:55:33|3.4597
10:55:35|3.4604
10:55:35|3.4604
10:55:36|3.4622
10:55:38|3.4615
10:55:39|3.4608
10:55:39|3.4591
10:55:40|3.4597
10:55:41|3.4595
10:55:42|3.4605
10:55:43|3.4605
10:55:44|3.4595
10:55:45|3.4605
10:55:46|3.4605
10:55:47|3.4605
10:55:49|3.4605
10:55:49|3.4589
10:55:50|3.4589
10:55:51|3.4587
10:55:52|3.4587
10:55:53|3.4587
10:55:54|3.4595
10:55:55|3.4595
10:55:56|3.4595
10:55:57|3.4595
10:55:58|3.4595
10:56:00|3.4595
10:56:00|3.4595
10:56:02|3.4595
10:56:02|3.4595
10:56:03|3.4595
10:56:04|3.4595
10:56:05|3.4618
10:56:07|3.4611
10:56:07|3.4611
10:56:08|3.4611
10:56:10|3.4611
10:56:12|3.4588
10:56:12|3.4588
10:56:13|3.4588
10:56:15|3.4587
10:56:16|3.458
10:56:16|3.458
10:56:18|3.458
10:56:19|3.4573
10:56:19|3.4573
10:56:21|3.4573
10:56:21|3.4574
10:56:23|3.4574
10:56:23|3.4574
10:56:25|3.4574
10:56:26|3.4574
10:56:26|3.4574
10:56:27|3.4574
10:56:29|3.4574
10:56:30|3.4566
10:56:30|3.4567
10:56:32|3.4567
10:56:33|3.4567
10:56:34|3.4567
10:56:35|3.4567
10:56:36|3.4566
10:56:37|3.4566
10:56:38|3.4566
10:56:39|3.4564
10:56:40|3.4565
10:56:41|3.4564
10:56:42|3.4552
10:56:43|3.4552
10:56:44|3.4552
10:56:45|3.457
10:56:46|3.459
10:56:47|3.459
10:56:48|3.4606
10:56:49|3.4595
10:56:50|3.4595
10:56:51|3.4595
10:56:52|3.4595
10:56:53|3.4595
10:56:54|3.4609
10:56:55|3.4609
10:56:56|3.4609
10:56:57|3.4624
10:56:58|3.4624
10:56:59|3.4623
10:57:00|3.4623
10:57:01|3.4623
10:57:02|3.4623
10:57:03|3.4622
10:57:04|3.4638
10:57:05|3.4635
10:57:06|3.4635
10:57:07|3.4635
10:57:08|3.4635
10:57:09|3.4635
10:57:10|3.4635
10:57:11|3.4629
10:57:12|3.4629
10:57:14|3.4629
10:57:14|3.4629
10:57:16|3.4629
10:57:17|3.4635
10:57:17|3.463
10:57:18|3.4634
10:57:20|3.4634
10:57:21|3.4634
10:57:22|3.4634
10:57:23|3.4634
10:57:24|3.4634
10:57:25|3.4629
10:57:26|3.4629
10:57:27|3.4629
10:57:28|3.4629
10:57:29|3.463
10:57:30|3.463
10:57:31|3.463
10:57:32|3.4633
10:57:33|3.4633
10:57:34|3.4633
10:57:35|3.4633
10:57:36|3.4633
10:57:37|3.4633
10:57:38|3.4633
10:57:39|3.4633
10:57:40|3.4633
10:57:41|3.4633
10:57:42|3.4633
10:57:43|3.4633
10:57:44|3.4633
10:57:45|3.4633
10:57:46|3.4633
10:57:47|3.4633
10:57:48|3.4629
10:57:49|3.463
10:57:50|3.463
10:57:51|3.463
10:57:52|3.4622
10:57:53|3.4612
10:57:54|3.4612
10:57:55|3.4612
10:57:56|3.4612
10:57:57|3.4612
10:57:58|3.4612
10:57:59|3.4612
10:58:00|3.4612
10:58:01|3.4602
10:58:02|3.4602
10:58:03|3.4602
10:58:04|3.46
10:58:05|3.46
10:58:06|3.46
10:58:07|3.46
10:58:08|3.46
10:58:09|3.46
10:58:10|3.46
10:58:11|3.46
10:58:12|3.46
10:58:13|3.461
10:58:14|3.461
10:58:15|3.461
10:58:16|3.461
10:58:17|3.461
10:58:18|3.4605
10:58:19|3.4605
10:58:20|3.46
10:58:21|3.4596
10:58:22|3.4579
10:58:23|3.4579
10:58:24|3.4579
10:58:25|3.4579
10:58:26|3.4567
10:58:27|3.4567
10:58:28|3.4571
10:58:29|3.4571
10:58:30|3.4571
10:58:32|3.4571
10:58:32|3.4571
10:58:33|3.4562
10:58:34|3.4562
10:58:35|3.4557
10:58:37|3.4566
10:58:37|3.4566
10:58:39|3.4566
10:58:39|3.4566
10:58:41|3.4566
10:58:42|3.4566
10:58:43|3.4566
10:58:44|3.456
10:58:45|3.456
10:58:46|3.4558
10:58:47|3.4558
10:58:48|3.4558
10:58:49|3.4558
10:58:50|3.4552
10:58:51|3.4552
10:58:52|3.4552
10:58:53|3.4535
10:58:54|3.4536
10:58:55|3.4536
10:58:56|3.4527
10:58:57|3.4527
10:58:58|3.4527
10:58:59|3.4527
10:59:00|3.4524
10:59:01|3.453
10:59:02|3.453
10:59:03|3.453
10:59:04|3.4532
10:59:05|3.4532
10:59:06|3.4532
10:59:07|3.4532
10:59:08|3.4534
10:59:09|3.4533
10:59:10|3.4533
10:59:11|3.4534
10:59:12|3.4534
10:59:13|3.4534
10:59:14|3.4534
10:59:16|3.4559
10:59:16|3.4559
10:59:17|3.4559
10:59:18|3.4562
10:59:20|3.4562
10:59:21|3.4578
10:59:22|3.4578
10:59:23|3.4578
10:59:24|3.4578
10:59:25|3.4578
10:59:26|3.4569
10:59:27|3.4557
10:59:27|3.4557
10:59:28|3.4569
10:59:30|3.4572
10:59:32|3.4572
10:59:32|3.4572
10:59:33|3.4565
10:59:34|3.4562
10:59:35|3.4562
10:59:36|3.4562
10:59:37|3.4562
10:59:38|3.4562
10:59:39|3.4562
10:59:40|3.4562
10:59:41|3.4562
10:59:42|3.4562
10:59:43|3.4562
10:59:44|3.4562
10:59:45|3.4562
10:59:46|3.4562
10:59:47|3.4562
10:59:48|3.4562
10:59:49|3.4562
10:59:50|3.4562
10:59:52|3.4562
10:59:52|3.4564
10:59:53|3.4564
10:59:54|3.4564
10:59:55|3.4572
10:59:56|3.4572
10:59:57|3.4572
10:59:58|3.4572
10:59:59|3.4572
11:00:01|3.4572
11:00:01|3.4572
11:00:03|3.4572
11:00:03|3.4561
11:00:04|3.4561
11:00:05|3.457
11:00:06|3.457
11:00:07|3.457
11:00:08|3.457
11:00:09|3.457
11:00:11|3.4571
11:00:12|3.4571
11:00:12|3.4571
11:00:13|3.4571
11:00:14|3.4571
11:00:15|3.4571
11:00:17|3.4571
11:00:18|3.4571
11:00:19|3.4571
11:00:20|3.4567
11:00:21|3.4567
11:00:22|3.4566
11:00:23|3.4566
11:00:24|3.4576
11:00:25|3.4576
11:00:26|3.4576
11:00:27|3.4576
11:00:28|3.4576
11:00:29|3.4576
11:00:30|3.4576
11:00:31|3.4576
11:00:32|3.4576
11:00:33|3.4575
11:00:34|3.4575
11:00:35|3.4593
11:00:36|3.461
11:00:37|3.461
11:00:38|3.4612
11:00:39|3.4614
11:00:40|3.4614
11:00:41|3.4614
11:00:42|3.4614
11:00:43|3.4614
11:00:44|3.4614
11:00:45|3.4614
11:00:46|3.4633
11:00:47|3.463
11:00:48|3.4632
11:00:49|3.4632
11:00:50|3.4625
11:00:51|3.4625
11:00:52|3.4625
11:00:53|3.4625
11:00:54|3.4625
11:00:55|3.4625
11:00:56|3.4638
11:00:57|3.4642
11:00:58|3.4642
11:00:59|3.4642
11:01:00|3.4642
11:01:01|3.4642
11:01:02|3.4642
11:01:03|3.4642
11:01:04|3.4642
11:01:05|3.4642
11:01:06|3.4642
11:01:07|3.4642
11:01:08|3.4642
11:01:09|3.4644
11:01:10|3.4644
11:01:11|3.4644
11:01:12|3.4645
11:01:13|3.4645
11:01:14|3.4645
11:01:15|3.4645
11:01:16|3.4647
11:01:17|3.4647
11:01:19|3.4647
11:01:19|3.4652
11:01:21|3.4652
11:01:22|3.4652
11:01:23|3.4652
11:01:24|3.4652
11:01:25|3.4652
11:01:26|3.4652
11:01:27|3.4652
11:01:28|3.4652
11:01:29|3.465
11:01:30|3.465
11:01:32|3.465
11:01:32|3.465
11:01:33|3.465
11:01:35|3.4645
11:01:35|3.4645
11:01:36|3.4645
11:01:37|3.4645
11:01:38|3.4645
11:01:39|3.4645
11:01:40|3.4645
11:01:41|3.4645
11:01:43|3.4653
11:01:43|3.4666
11:01:44|3.4663
11:01:45|3.4663
11:01:47|3.468
11:01:47|3.468
11:01:48|3.468
11:01:49|3.468
11:01:50|3.4682
11:01:51|3.4682
11:01:52|3.4683
11:01:54|3.4683
11:01:54|3.4679
11:01:55|3.4679
11:01:56|3.4679
11:01:57|3.4679
11:01:58|3.4679
11:02:00|3.4678
11:02:00|3.4679
11:02:01|3.4664
11:02:03|3.4657
11:02:03|3.4657
11:02:04|3.4657
11:02:05|3.4634
11:02:06|3.4631
11:02:07|3.4631
11:02:08|3.4631
11:02:09|3.4619
11:02:10|3.4619
11:02:11|3.4619
11:02:12|3.4604
11:02:13|3.4604
11:02:14|3.4604
11:02:15|3.4613
11:02:17|3.4613
11:02:18|3.4608
11:02:19|3.4601
11:02:20|3.4601
11:02:21|3.4595
11:02:22|3.4595
11:02:23|3.4595
11:02:24|3.4581
11:02:25|3.4583
11:02:26|3.4583
11:02:27|3.4598
11:02:29|3.46
11:02:29|3.4602
11:02:30|3.4602
11:02:32|3.4602
11:02:33|3.4602
11:02:34|3.4597
11:02:36|3.4597
11:02:36|3.4586
11:02:38|3.4586
11:02:39|3.4586
11:02:40|3.4586
11:02:41|3.4585
11:02:42|3.4581
11:02:43|3.4561
11:02:44|3.4561
11:02:45|3.456
11:02:46|3.4561
11:02:47|3.4561
11:02:48|3.4556
11:02:49|3.4556
11:02:50|3.456
11:02:51|3.4557
11:02:52|3.4556
11:02:53|3.4556
11:02:54|3.4554
11:02:55|3.4559
11:02:56|3.4559
11:02:57|3.4552
11:02:58|3.4552
11:02:59|3.4552
11:03:01|3.455
11:03:01|3.455
11:03:02|3.455
11:03:03|3.4551
11:03:04|3.4551
11:03:05|3.4551
11:03:06|3.4532
11:03:07|3.4537
11:03:08|3.4537
11:03:10|3.4532
11:03:10|3.4532
11:03:12|3.4537
11:03:12|3.4532
11:03:13|3.4532
11:03:14|3.4546
11:03:15|3.4556
11:03:16|3.4555
11:03:17|3.4555
11:03:18|3.4537
11:03:20|3.4529
11:03:21|3.4521
11:03:22|3.4521
11:03:23|3.4521
11:03:24|3.4507
11:03:25|3.4507
11:03:26|3.4507
11:03:27|3.4514
11:03:28|3.4514
11:03:29|3.4514
11:03:30|3.4511
11:03:31|3.4516
11:03:32|3.4516
11:03:33|3.4501
11:03:34|3.4501
11:03:35|3.4509
11:03:36|3.4501
11:03:37|3.45
11:03:38|3.4499
11:03:39|3.4488
11:03:40|3.4491
11:03:41|3.4491
11:03:42|3.4484
11:03:43|3.4484
11:03:44|3.4484
11:03:45|3.4493
11:03:46|3.4493
11:03:47|3.4499
11:03:48|3.4515
11:03:49|3.4515
11:03:50|3.451
11:03:51|3.451
11:03:52|3.451
11:03:53|3.451
11:03:54|3.4514
11:03:55|3.4514
11:03:56|3.4514
11:03:57|3.4511
11:03:58|3.4523
11:03:59|3.4523
11:04:00|3.4512
11:04:01|3.4515
11:04:02|3.4515
11:04:04|3.4509
11:04:05|3.4509
11:04:05|3.4507
11:04:06|3.4503
11:04:08|3.45
11:04:09|3.45
11:04:09|3.449
11:04:10|3.449
11:04:12|3.4495
11:04:12|3.4495
11:04:13|3.4508
11:04:14|3.4508
11:04:16|3.4496
11:04:16|3.4496
11:04:17|3.4495
11:04:20|3.4498
11:04:21|3.4498
11:04:22|3.4499
11:04:23|3.4502
11:04:24|3.4498
11:04:25|3.4498
11:04:26|3.4502
11:04:27|3.4498
11:04:28|3.4498
11:04:30|3.4518
11:04:30|3.4515
11:04:31|3.4515
11:04:32|3.4515
11:04:33|3.4512
11:04:34|3.4512
11:04:35|3.4515
11:04:36|3.4513
11:04:37|3.4513
11:04:39|3.4513
11:04:40|3.4517
11:04:40|3.4528
11:04:41|3.4528
11:04:43|3.4535
11:04:44|3.4535
11:04:45|3.4532
11:04:46|3.4532
11:04:47|3.4535
11:04:48|3.4531
11:04:49|3.4549
11:04:50|3.4549
11:04:51|3.454
11:04:52|3.454
11:04:53|3.454
11:04:54|3.4537
11:04:55|3.4537
11:04:56|3.4537
11:04:57|3.4536
11:04:58|3.4536
11:04:59|3.4536
11:05:00|3.4527
11:05:01|3.4527
11:05:02|3.4518
11:05:03|3.4523
11:05:04|3.4523
11:05:05|3.4541
11:05:06|3.4553
11:05:07|3.456
11:05:08|3.4578
11:05:09|3.4581
11:05:10|3.4581
11:05:11|3.4564
11:05:12|3.4564
11:05:13|3.4564
11:05:14|3.4564
11:05:15|3.4572
11:05:16|3.4572
11:05:17|3.4572
11:05:18|3.4589
11:05:19|3.4605
11:05:20|3.4608
11:05:22|3.4609
11:05:22|3.4609
11:05:23|3.4609
11:05:24|3.461
11:05:26|3.4611
11:05:27|3.461
11:05:28|3.461
11:05:29|3.4629
11:05:30|3.463
11:05:31|3.463
11:05:33|3.464
11:05:34|3.4644
11:05:35|3.4644
11:05:35|3.4644
11:05:37|3.4644
11:05:38|3.4643
11:05:39|3.4599
11:05:40|3.4616
11:05:41|3.4592
11:05:41|3.4583
11:05:42|3.4583
11:05:44|3.4583
11:05:45|3.4576
11:05:46|3.4576
11:05:47|3.4568
11:05:48|3.4578
11:05:49|3.4571
11:05:50|3.4571
11:05:50|3.4571
11:05:52|3.4571
11:05:52|3.4577
11:05:54|3.4584
11:05:55|3.4584
11:05:55|3.4577
11:05:56|3.4581
11:05:58|3.4581
11:05:59|3.4581
11:06:01|3.4601
11:06:02|3.4601
11:06:03|3.4608
11:06:04|3.4594
11:06:05|3.4594
11:06:06|3.4591
11:06:07|3.4592
11:06:08|3.4592
11:06:09|3.4619
11:06:10|3.4621
11:06:11|3.4621
11:06:12|3.461
11:06:13|3.461
11:06:14|3.4598
11:06:15|3.4589
11:06:16|3.4595
11:06:17|3.4595
11:06:18|3.4586
11:06:19|3.4599
11:06:21|3.4612
11:06:22|3.4612
11:06:24|3.4616
11:06:25|3.4612
11:06:26|3.46
11:06:27|3.4595
11:06:29|3.4598
11:06:29|3.4598
11:06:31|3.4586
11:06:31|3.458
11:06:33|3.458
11:06:33|3.4569
11:06:34|3.4563
11:06:35|3.4563
11:06:36|3.4566
11:06:37|3.4568
11:06:38|3.4568
11:06:40|3.4577
11:06:40|3.458
11:06:42|3.4585
11:06:42|3.4583
11:06:44|3.4582
11:06:44|3.4582
11:06:45|3.4578
11:06:46|3.4578
11:06:47|3.4578
11:06:48|3.4578
11:06:49|3.4578
11:06:50|3.4578
11:06:51|3.4578
11:06:53|3.4579
11:06:53|3.4579
11:06:54|3.4575
11:06:55|3.4581
11:06:56|3.4581
11:06:57|3.4596
11:06:58|3.4596
11:06:59|3.4585
11:07:00|3.4585
11:07:01|3.4585
11:07:02|3.4585
11:07:03|3.4606
11:07:04|3.4622
11:07:06|3.4622
11:07:06|3.462
11:07:07|3.462
11:07:08|3.462
11:07:09|3.4614
11:07:10|3.4614
11:07:11|3.4614
11:07:12|3.4623
11:07:13|3.4623
11:07:14|3.4623
11:07:15|3.4624
11:07:16|3.4624
11:07:17|3.4614
11:07:19|3.46
11:07:20|3.46
11:07:21|3.4598
11:07:23|3.4593
11:07:24|3.4591
11:07:24|3.4592
11:07:26|3.4592
11:07:26|3.4592
11:07:27|3.4592
11:07:29|3.4592
11:07:29|3.4578
11:07:31|3.4578
11:07:32|3.4577
11:07:32|3.4577
11:07:33|3.4577
11:07:35|3.4579
11:07:35|3.4579
11:07:36|3.4579
11:07:37|3.458
11:07:39|3.458
11:07:40|3.458
11:07:41|3.4583
11:07:42|3.4588
11:07:43|3.4588
11:07:44|3.4588
11:07:45|3.4588
11:07:46|3.4588
11:07:47|3.4588
11:07:48|3.4606
11:07:49|3.4606
11:07:50|3.4604
11:07:51|3.4604
11:07:52|3.4604
11:07:53|3.4604
11:07:54|3.4604
11:07:55|3.4604
11:07:56|3.4607
11:07:57|3.4607
11:07:58|3.4609
11:07:59|3.4609
11:08:00|3.4602
11:08:01|3.4602
11:08:02|3.4602
11:08:03|3.4602
11:08:04|3.4602
11:08:06|3.4602
11:08:06|3.4595
11:08:07|3.4595
11:08:08|3.4595
11:08:09|3.4595
11:08:10|3.4595
11:08:11|3.4594
11:08:12|3.4594
11:08:13|3.4594
11:08:14|3.4592
11:08:15|3.4592
11:08:16|3.4592
11:08:17|3.4587
11:08:18|3.4587
11:08:20|3.4587
11:08:20|3.4591
11:08:21|3.4591
11:08:23|3.4591
11:08:25|3.4591
11:08:25|3.4609
11:08:27|3.4606
11:08:28|3.4606
11:08:29|3.4606
11:08:29|3.4606
11:08:30|3.4606
11:08:31|3.4606
11:08:33|3.4606
11:08:33|3.4606
11:08:34|3.4606
11:08:35|3.4606
11:08:36|3.4606
11:08:37|3.4606
11:08:38|3.4606
11:08:39|3.4606
11:08:41|3.4606
11:08:42|3.4606
11:08:42|3.4606
11:08:43|3.4606
11:08:44|3.4606
11:08:45|3.4606
11:08:46|3.4606
11:08:47|3.4603
11:08:48|3.4603
11:08:49|3.4603
11:08:50|3.4614
11:08:52|3.4619
11:08:52|3.4622
11:08:54|3.4622
11:08:54|3.4622
11:08:56|3.4622
11:08:57|3.4632
11:08:58|3.4632
11:08:58|3.4632
11:09:00|3.4632
11:09:01|3.4631
11:09:02|3.4631
11:09:02|3.4636
11:09:04|3.4636
11:09:05|3.4642
11:09:06|3.4642
11:09:07|3.466
11:09:08|3.466
11:09:09|3.4675
11:09:09|3.4679
11:09:10|3.4692
11:09:11|3.4692
11:09:13|3.4682
11:09:14|3.4682
11:09:15|3.468
11:09:16|3.468
11:09:17|3.468
11:09:18|3.468
11:09:19|3.468
11:09:20|3.468
11:09:21|3.468
11:09:22|3.4651
11:09:23|3.4651
11:09:25|3.4651
11:09:26|3.4651
11:09:27|3.4651
11:09:28|3.4634
11:09:29|3.4634
11:09:30|3.4634
11:09:31|3.4634
11:09:32|3.4634
11:09:34|3.4634
11:09:35|3.4634
11:09:36|3.4634
11:09:37|3.4634
11:09:37|3.4634
11:09:39|3.463
11:09:39|3.463
11:09:41|3.4638
11:09:41|3.4638
11:09:42|3.4638
11:09:43|3.4638
11:09:44|3.4651
11:09:45|3.4651
11:09:46|3.4651
11:09:47|3.4651
11:09:48|3.4651
11:09:50|3.4651
11:09:51|3.4651
11:09:52|3.4651
11:09:53|3.4651
11:09:54|3.4651
11:09:55|3.4651
11:09:56|3.4651
11:09:57|3.4651
11:09:58|3.4651
11:09:59|3.4651
11:09:59|3.4655
11:10:01|3.4655
11:10:01|3.4652
11:10:02|3.4652
11:10:03|3.4652
11:10:04|3.4652
11:10:05|3.4652
11:10:07|3.4652
11:10:07|3.4693
11:10:09|3.4693
11:10:09|3.4677
11:10:11|3.4677
11:10:12|3.4677
11:10:13|3.4677
11:10:14|3.4673
11:10:15|3.4673
11:10:15|3.4673
11:10:17|3.4673
11:10:17|3.4673
11:10:18|3.4673
11:10:19|3.4673
11:10:20|3.4688
11:10:21|3.4687
11:10:22|3.4694
11:10:24|3.4694
11:10:25|3.4693
11:10:26|3.4693
11:10:26|3.4673
11:10:28|3.4673
11:10:29|3.4699
11:10:30|3.4699
11:10:31|3.4699
11:10:32|3.473
11:10:33|3.4725
11:10:34|3.4725
11:10:36|3.4736
11:10:36|3.4736
11:10:38|3.4736
11:10:39|3.4736
11:10:39|3.4757
11:10:40|3.4744
11:10:42|3.4743
11:10:43|3.4743
11:10:43|3.4772
11:10:44|3.478
11:10:46|3.4778
11:10:46|3.479
11:10:48|3.4784
11:10:49|3.4784
11:10:50|3.4784
11:10:50|3.4784
11:10:52|3.4784
11:10:53|3.4788
11:10:53|3.4788
11:10:55|3.4785
11:10:55|3.4785
11:10:56|3.4785
11:10:57|3.4781
11:10:58|3.4781
11:10:59|3.4781
11:11:01|3.4802
11:11:01|3.4803
11:11:02|3.4803
11:11:04|3.4803
11:11:05|3.4798
11:11:05|3.4798
11:11:07|3.4797
11:11:08|3.4804
11:11:09|3.4804
11:11:09|3.4811
11:11:11|3.4804
11:11:11|3.4801
11:11:12|3.4801
11:11:14|3.4801
11:11:14|3.4801
11:11:15|3.4785
11:11:16|3.4775
11:11:18|3.4775
11:11:19|3.4775
11:11:20|3.4775
11:11:21|3.4786
11:11:21|3.4805
11:11:23|3.4805
11:11:24|3.4805
11:11:24|3.4805
11:11:27|3.4805
11:11:28|3.4805
11:11:28|3.4808
11:11:30|3.4808
11:11:31|3.4808
11:11:32|3.4813
11:11:32|3.4813
11:11:34|3.4813
11:11:35|3.4813
11:11:36|3.4809
11:11:37|3.4821
11:11:38|3.4821
11:11:39|3.4818
11:11:40|3.4818
11:11:40|3.4818
11:11:41|3.4818
11:11:43|3.4818
11:11:43|3.4818
11:11:45|3.4815
11:11:46|3.4815
11:11:47|3.4818
11:11:48|3.4818
11:11:49|3.4818
11:11:50|3.4818
11:11:51|3.4809
11:11:52|3.4805
11:11:53|3.4803
11:11:54|3.4803
11:11:55|3.4803
11:11:56|3.4803
11:11:57|3.4803
11:11:58|3.4803
11:11:59|3.4812
11:12:00|3.4812
11:12:01|3.4812
11:12:02|3.4818
11:12:03|3.483
11:12:05|3.483
11:12:05|3.4822
11:12:07|3.4822
11:12:07|3.4822
11:12:08|3.4822
11:12:10|3.4822
11:12:11|3.4823
11:12:11|3.4823
11:12:13|3.4818
11:12:13|3.4818
11:12:16|3.4815
11:12:16|3.4823
11:12:18|3.4815
11:12:18|3.4815
11:12:19|3.4815
11:12:20|3.4815
11:12:21|3.4815
11:12:22|3.4804
11:12:23|3.4804
11:12:24|3.4804
11:12:25|3.4803
11:12:27|3.4796
11:12:27|3.4795
11:12:29|3.4795
11:12:30|3.4795
11:12:30|3.4786
11:12:32|3.4786
11:12:33|3.4786
11:12:34|3.4786
11:12:35|3.4782
11:12:36|3.4782
11:12:37|3.4761
11:12:39|3.4795
11:12:40|3.4801
11:12:40|3.4801
11:12:42|3.4801
11:12:43|3.4801
11:12:44|3.4794
11:12:45|3.4794
11:12:46|3.4794
11:12:48|3.4795
11:12:48|3.4795
11:12:49|3.4784
11:12:50|3.4784
11:12:51|3.4784
11:12:52|3.4784
11:12:53|3.4784
11:12:54|3.4784
11:12:55|3.4794
11:12:56|3.4794
11:12:57|3.4792
11:12:59|3.4792
11:12:59|3.4791
11:13:00|3.4791
11:13:01|3.4791
11:13:02|3.4791
11:13:03|3.4791
11:13:05|3.4782
11:13:05|3.4782
11:13:06|3.4782
11:13:07|3.4782
11:13:08|3.4782
11:13:09|3.4789
11:13:10|3.4789
11:13:11|3.4789
11:13:12|3.4789
11:13:13|3.4789
11:13:14|3.4789
11:13:15|3.48
11:13:16|3.4797
11:13:17|3.4797
11:13:18|3.4806
11:13:19|3.4818
11:13:20|3.4818
11:13:21|3.4818
11:13:23|3.4818
11:13:23|3.4827
11:13:24|3.4827
11:13:25|3.4819
11:13:26|3.4819
11:13:28|3.4818
11:13:29|3.4818
11:13:30|3.4817
11:13:32|3.4817
11:13:32|3.484
11:13:33|3.484
11:13:35|3.484
11:13:36|3.484
11:13:36|3.4873
11:13:38|3.4866
11:13:39|3.4869
11:13:40|3.4869
11:13:40|3.4866
11:13:41|3.4858
11:13:43|3.4858
11:13:44|3.4858
11:13:45|3.4858
11:13:46|3.4862
11:13:47|3.4873
11:13:48|3.4866
11:13:49|3.4866
11:13:50|3.4865
11:13:51|3.4865
11:13:52|3.4865
11:13:53|3.4865
11:13:55|3.4865
11:13:56|3.4861
11:13:56|3.4861
11:13:57|3.4861
11:13:59|3.4861
11:13:59|3.4861
11:14:01|3.4861
11:14:01|3.4887
11:14:03|3.4886
11:14:03|3.4891
11:14:05|3.4899
11:14:06|3.4888
11:14:07|3.4888
11:14:08|3.4887
11:14:09|3.4867
11:14:10|3.4861
11:14:10|3.4861
11:14:11|3.4861
11:14:12|3.4861
11:14:14|3.4856
11:14:14|3.4865
11:14:16|3.4865
11:14:17|3.4865
11:14:17|3.4855
11:14:18|3.4855
11:14:19|3.4839
11:14:21|3.4839
11:14:21|3.4836
11:14:22|3.4836
11:14:23|3.4836
11:14:25|3.4836
11:14:25|3.4837
11:14:27|3.4843
11:14:27|3.4854
11:14:30|3.4854
11:14:30|3.4854
11:14:32|3.4854
11:14:33|3.4839
11:14:33|3.4839
11:14:35|3.4843
11:14:36|3.4849
11:14:38|3.4849
11:14:39|3.4838
11:14:40|3.4838
11:14:40|3.4838
11:14:42|3.4845
11:14:43|3.4845
11:14:44|3.4845
11:14:45|3.4845
11:14:46|3.4857
11:14:47|3.4854
11:14:48|3.4854
11:14:49|3.4854
11:14:50|3.4854
11:14:51|3.4854
11:14:52|3.4854
11:14:54|3.4865
11:14:54|3.4865
11:14:55|3.4865
11:14:57|3.4882
11:14:58|3.4881
11:14:58|3.4881
11:15:00|3.4881
11:15:01|3.4881
11:15:02|3.4881
11:15:03|3.4883
11:15:04|3.4897
11:15:05|3.4892
11:15:06|3.4892
11:15:07|3.4892
11:15:08|3.4892
11:15:09|3.4892
11:15:10|3.4887
11:15:11|3.4887
11:15:12|3.4887
11:15:13|3.4887
11:15:14|3.4886
11:15:15|3.4886
11:15:16|3.4886
11:15:17|3.4885
11:15:18|3.4885
11:15:19|3.4912
11:15:20|3.4912
11:15:21|3.4913
11:15:22|3.4913
11:15:23|3.4896
11:15:24|3.4896
11:15:25|3.4907
11:15:26|3.4907
11:15:27|3.4911
11:15:28|3.4907
11:15:29|3.4907
11:15:31|3.4923
11:15:32|3.4923
11:15:33|3.4923
11:15:34|3.4923
11:15:35|3.4916
11:15:36|3.4916
11:15:37|3.4916
11:15:38|3.4916
11:15:40|3.4916
11:15:40|3.4912
11:15:42|3.4912
11:15:42|3.4912
11:15:44|3.4912
11:15:45|3.4899
11:15:46|3.4899
11:15:46|3.4899
11:15:47|3.4899
11:15:48|3.4899
11:15:50|3.4899
11:15:50|3.489
11:15:52|3.489
11:15:53|3.489
11:15:53|3.489
11:15:55|3.4885
11:15:56|3.4885
11:15:57|3.4858
11:15:59|3.4847
11:15:59|3.4848
11:16:00|3.4848
11:16:01|3.486
11:16:03|3.4867
11:16:03|3.4867
11:16:04|3.4867
11:16:05|3.4867
11:16:06|3.4867
11:16:08|3.4867
11:16:08|3.4872
11:16:09|3.4872
11:16:11|3.4853
11:16:11|3.4853
11:16:13|3.4853
11:16:14|3.4862
11:16:14|3.4862
11:16:16|3.4862
11:16:17|3.4862
11:16:17|3.4862
11:16:18|3.4862
11:16:19|3.4862
11:16:21|3.4849
11:16:21|3.4849
11:16:22|3.4849
11:16:23|3.4849
11:16:25|3.4841
11:16:25|3.4841
11:16:26|3.4841
11:16:28|3.4841
11:16:28|3.4832
11:16:30|3.4824
11:16:30|3.4824
11:16:33|3.4824
11:16:34|3.4818
11:16:35|3.4818
11:16:36|3.4818
11:16:37|3.4818
11:16:38|3.4842
11:16:39|3.4842
11:16:40|3.4849
11:16:41|3.4849
11:16:42|3.4865
11:16:43|3.4865
11:16:44|3.4866
11:16:45|3.4875
11:16:46|3.4884
11:16:47|3.4884
11:16:49|3.4884
11:16:49|3.4884
11:16:51|3.4884
11:16:51|3.4884
11:16:53|3.4884
11:16:54|3.4866
11:16:55|3.4866
11:16:56|3.4861
11:16:57|3.4861
11:16:58|3.4861
11:16:58|3.4861
11:17:00|3.4861
11:17:01|3.4861
11:17:01|3.4861
11:17:03|3.4867
11:17:04|3.4869
11:17:05|3.4865
11:17:06|3.4865
11:17:07|3.4865
11:17:08|3.4865
11:17:09|3.4856
11:17:10|3.4856
11:17:11|3.4856
11:17:12|3.4856
11:17:13|3.4856
11:17:14|3.4856
11:17:15|3.4856
11:17:16|3.4856
11:17:17|3.4856
11:17:18|3.4874
11:17:19|3.4874
11:17:20|3.4874
11:17:21|3.4882
11:17:22|3.4879
11:17:23|3.4879
11:17:24|3.4879
11:17:25|3.4879
11:17:26|3.4879
11:17:27|3.4879
11:17:28|3.4879
11:17:29|3.4879
11:17:30|3.4879
11:17:31|3.4879
11:17:33|3.4879
11:17:33|3.4879
11:17:35|3.4886
11:17:36|3.4873
11:17:37|3.4873
11:17:38|3.4873
11:17:39|3.4873
11:17:40|3.4863
11:17:41|3.4863
11:17:42|3.4863
11:17:43|3.4863
11:17:44|3.4863
11:17:45|3.4865
11:17:46|3.4865
11:17:47|3.4865
11:17:48|3.4865
11:17:49|3.4865
11:17:50|3.4865
11:17:51|3.4869
11:17:52|3.4869
11:17:53|3.4869
11:17:54|3.4869
11:17:55|3.4869
11:17:56|3.4869
11:17:57|3.4869
11:17:58|3.4845
11:17:59|3.4831
11:18:00|3.4831
11:18:01|3.4824
11:18:02|3.4824
11:18:03|3.4813
11:18:04|3.4809
11:18:05|3.4809
11:18:06|3.4815
11:18:07|3.4815
11:18:08|3.4815
11:18:10|3.4815
11:18:10|3.4815
11:18:11|3.4815
11:18:12|3.4815
11:18:13|3.4815
11:18:14|3.4824
11:18:15|3.4824
11:18:16|3.4823
11:18:17|3.4823
11:18:18|3.4823
11:18:20|3.4823
11:18:20|3.4823
11:18:21|3.4798
11:18:22|3.4791
11:18:24|3.4791
11:18:25|3.4806
11:18:26|3.4806
11:18:26|3.4806
11:18:27|3.4806
11:18:28|3.4806
11:18:29|3.4806
11:18:30|3.4806
11:18:31|3.4806
11:18:33|3.4806
11:18:34|3.4806
11:18:35|3.4805
11:18:36|3.4811
11:18:37|3.4811
11:18:38|3.4811
11:18:39|3.4811
11:18:40|3.4811
11:18:41|3.4806
11:18:42|3.4805
11:18:43|3.4805
11:18:44|3.4805
11:18:45|3.4805
11:18:46|3.4805
11:18:47|3.4805
11:18:48|3.4812
11:18:50|3.4812
11:18:51|3.4812
11:18:51|3.4812
11:18:52|3.4812
11:18:53|3.4812
11:18:55|3.4816
11:18:56|3.4816
11:18:56|3.482
11:18:57|3.482
11:18:58|3.4818
11:18:59|3.4818
11:19:00|3.4818
11:19:01|3.4818
11:19:03|3.4818
11:19:03|3.4797
11:19:04|3.4797
11:19:05|3.4797
11:19:06|3.4797
11:19:07|3.4797
11:19:08|3.4765
11:19:09|3.4763
11:19:11|3.4763
11:19:11|3.4736
11:19:12|3.4737
11:19:13|3.4742
11:19:15|3.4741
11:19:15|3.4745
11:19:16|3.4736
11:19:17|3.4736
11:19:18|3.4756
11:19:19|3.4756
11:19:20|3.4756
11:19:21|3.4756
11:19:22|3.4765
11:19:23|3.4765
11:19:24|3.4763
11:19:25|3.4763
11:19:26|3.4763
11:19:28|3.4763
11:19:28|3.4768
11:19:29|3.4768
11:19:30|3.4762
11:19:31|3.4762
11:19:32|3.4772
11:19:34|3.4794
11:19:36|3.4795
11:19:37|3.4781
11:19:38|3.4781
11:19:39|3.4792
11:19:40|3.4798
11:19:41|3.479
11:19:42|3.479
11:19:44|3.479
11:19:45|3.478
11:19:46|3.478
11:19:47|3.478
11:19:48|3.4784
11:19:49|3.4784
11:19:50|3.4784
11:19:50|3.4784
11:19:52|3.4784
11:19:53|3.4784
11:19:54|3.4784
11:19:55|3.4784
11:19:56|3.4784
11:19:56|3.4784
11:19:57|3.4784
11:19:58|3.4784
11:20:00|3.4781
11:20:00|3.4781
11:20:02|3.4784
11:20:03|3.4787
11:20:04|3.4787
11:20:05|3.4787
11:20:06|3.4787
11:20:07|3.4787
11:20:08|3.4787
11:20:09|3.4787
11:20:10|3.4787
11:20:11|3.4787
11:20:12|3.4787
11:20:13|3.4791
11:20:14|3.4791
11:20:15|3.4791
11:20:16|3.4791
11:20:17|3.4794
11:20:18|3.4789
11:20:19|3.4789
11:20:20|3.4789
11:20:22|3.4795
11:20:23|3.4795
11:20:24|3.4836
11:20:25|3.4851
11:20:26|3.4837
11:20:27|3.4837
11:20:28|3.4837
11:20:29|3.4853
11:20:30|3.4847
11:20:31|3.4853
11:20:32|3.4853
11:20:33|3.4853
11:20:34|3.4853
11:20:35|3.485
11:20:37|3.485
11:20:37|3.485
11:20:39|3.485
11:20:40|3.485
11:20:41|3.485
11:20:42|3.485
11:20:43|3.4821
11:20:44|3.4821
11:20:45|3.4821
11:20:46|3.4821
11:20:47|3.481
11:20:48|3.481
11:20:49|3.481
11:20:50|3.481
11:20:51|3.4808
11:20:52|3.4808
11:20:53|3.4821
11:20:54|3.4821
11:20:55|3.4805
11:20:56|3.4805
11:20:57|3.4805
11:20:58|3.479
11:20:59|3.4801
11:21:00|3.4801
11:21:01|3.4801
11:21:02|3.4801
11:21:03|3.4798
11:21:04|3.4798
11:21:05|3.4787
11:21:07|3.48
11:21:07|3.48
11:21:08|3.48
11:21:09|3.4804
11:21:10|3.481
11:21:11|3.481
11:21:12|3.481
11:21:14|3.481
11:21:15|3.4798
11:21:16|3.4796
11:21:17|3.4783
11:21:18|3.4765
11:21:19|3.4759
11:21:20|3.4759
11:21:21|3.4759
11:21:22|3.4741
11:21:23|3.4741
11:21:24|3.4741
11:21:25|3.473
11:21:26|3.4728
11:21:27|3.4728
11:21:28|3.4728
11:21:29|3.4729
11:21:30|3.4729
11:21:31|3.4741
11:21:32|3.4765
11:21:33|3.4765
11:21:34|3.4767
11:21:35|3.4761
11:21:37|3.4747
11:21:38|3.4747
11:21:38|3.4747
11:21:40|3.4747
11:21:41|3.4747
11:21:42|3.4747
11:21:43|3.4736
11:21:44|3.4739
11:21:45|3.4739
11:21:47|3.474
11:21:47|3.4735
11:21:49|3.4735
11:21:50|3.4735
11:21:51|3.4735
11:21:51|3.4735
11:21:52|3.474
11:21:53|3.4744
11:21:54|3.4744
11:21:55|3.4744
11:21:56|3.4741
11:21:57|3.4741
11:21:58|3.4741
11:21:59|3.4742
11:22:01|3.4742
11:22:01|3.4742
11:22:03|3.4745
11:22:03|3.4742
11:22:05|3.4742
11:22:05|3.4742
11:22:07|3.4738
11:22:07|3.4738
11:22:09|3.4738
11:22:10|3.4738
11:22:10|3.4738
11:22:11|3.4738
11:22:12|3.4738
11:22:14|3.4747
11:22:15|3.4765
11:22:15|3.4765
11:22:16|3.4772
11:22:18|3.4772
11:22:18|3.4771
11:22:20|3.4771
11:22:20|3.4771
11:22:21|3.4771
11:22:22|3.4771
11:22:23|3.4771
11:22:25|3.4761
11:22:25|3.4761
11:22:27|3.4761
11:22:28|3.4761
11:22:28|3.4751
11:22:29|3.4751
11:22:30|3.4757
11:22:31|3.4779
11:22:33|3.4786
11:22:34|3.4786
11:22:34|3.4799
11:22:35|3.4799
11:22:37|3.4822
11:22:39|3.4823
11:22:40|3.4817
11:22:41|3.4817
11:22:42|3.4817
11:22:43|3.4826
11:22:44|3.4827
11:22:44|3.4836
11:22:46|3.4836
11:22:47|3.4836
11:22:47|3.4836
11:22:48|3.4836
11:22:50|3.4844
11:22:51|3.4849
11:22:52|3.4844
11:22:53|3.4844
11:22:53|3.4844
11:22:55|3.4844
11:22:56|3.4844
11:22:57|3.4844
11:22:58|3.4838
11:22:59|3.4828
11:23:00|3.4828
11:23:01|3.4808
11:23:02|3.4806
11:23:03|3.4792
11:23:04|3.4794
11:23:05|3.4797
11:23:06|3.4797
11:23:07|3.4797
11:23:08|3.4797
11:23:09|3.4797
11:23:10|3.479
11:23:11|3.479
11:23:12|3.479
11:23:13|3.479
11:23:14|3.479
11:23:15|3.479
11:23:16|3.479
11:23:17|3.479
11:23:18|3.4801
11:23:19|3.4799
11:23:20|3.4799
11:23:21|3.4799
11:23:22|3.4799
11:23:23|3.4802
11:23:24|3.4802
11:23:25|3.4804
11:23:26|3.4804
11:23:27|3.4798
11:23:28|3.4798
11:23:29|3.4773
11:23:30|3.4773
11:23:31|3.4769
11:23:32|3.4769
11:23:33|3.4755
11:23:34|3.4755
11:23:35|3.4755
11:23:36|3.4755
11:23:37|3.474
11:23:38|3.474
11:23:40|3.4733
11:23:40|3.4733
11:23:41|3.4731
11:23:42|3.4739
11:23:44|3.4739
11:23:44|3.4737
11:23:46|3.4737
11:23:46|3.4737
11:23:47|3.4737
11:23:48|3.4737
11:23:50|3.4737
11:23:50|3.4737
11:23:51|3.4748
11:23:53|3.4748
11:23:54|3.4772
11:23:55|3.4772
11:23:55|3.4772
11:23:57|3.4756
11:23:58|3.4756
11:23:59|3.4756
11:24:00|3.4756
11:24:01|3.4756
11:24:02|3.4756
11:24:04|3.4758
11:24:05|3.4785
11:24:06|3.4785
11:24:06|3.4785
11:24:07|3.4785
11:24:08|3.4785
11:24:09|3.4785
11:24:10|3.4787
11:24:11|3.478
11:24:12|3.478
11:24:14|3.4781
11:24:14|3.4781
11:24:16|3.4781
11:24:16|3.4803
11:24:17|3.4803
11:24:18|3.4803
11:24:19|3.4806
11:24:20|3.4806
11:24:22|3.4793
11:24:23|3.4796
11:24:23|3.4796
11:24:24|3.4813
11:24:25|3.4813
11:24:26|3.4813
11:24:28|3.4813
11:24:29|3.4813
11:24:30|3.4807
11:24:31|3.4807
11:24:32|3.4807
11:24:33|3.4807
11:24:34|3.4807
11:24:35|3.4807
11:24:36|3.4807
11:24:37|3.4807
11:24:38|3.4813
11:24:39|3.4813
11:24:40|3.4807
11:24:41|3.4807
11:24:42|3.4807
11:24:43|3.4807
11:24:44|3.4807
11:24:45|3.4807
11:24:46|3.4807
11:24:47|3.4798
11:24:48|3.4798
11:24:49|3.4798
11:24:50|3.4798
11:24:51|3.4798
11:24:52|3.4786
11:24:53|3.4786
11:24:54|3.4786
11:24:55|3.4786
11:24:56|3.4786
11:24:57|3.4786
11:24:58|3.4771
11:24:59|3.4771
11:25:00|3.4771
11:25:02|3.4771
11:25:02|3.476
11:25:03|3.477
11:25:04|3.477
11:25:05|3.4765
11:25:06|3.4765
11:25:07|3.4753
11:25:08|3.4753
11:25:09|3.4763
11:25:10|3.4763
11:25:11|3.4755
11:25:12|3.4761
11:25:13|3.4761
11:25:14|3.4761
11:25:15|3.4761
11:25:16|3.4761
11:25:17|3.472
11:25:18|3.472
11:25:19|3.472
11:25:20|3.472
11:25:21|3.47
11:25:22|3.4713
11:25:23|3.4713
11:25:24|3.4713
11:25:25|3.4704
11:25:26|3.4714
11:25:27|3.4722
11:25:28|3.4729
11:25:29|3.4729
11:25:30|3.4731
11:25:31|3.4739
11:25:32|3.4733
11:25:33|3.4733
11:25:34|3.4733
11:25:35|3.4731
11:25:36|3.4733
11:25:37|3.4733
11:25:38|3.4733
11:25:40|3.4745
11:25:42|3.4741
11:25:42|3.4741
11:25:43|3.4741
11:25:45|3.4741
11:25:46|3.4741
11:25:47|3.4723
11:25:48|3.4723
11:25:49|3.4723
11:25:50|3.4727
11:25:51|3.4726
11:25:52|3.4726
11:25:53|3.4726
11:25:54|3.4715
11:25:55|3.4717
11:25:56|3.4705
11:25:57|3.4711
11:25:58|3.471
11:25:59|3.471
11:26:00|3.471
11:26:01|3.471
11:26:02|3.4696
11:26:03|3.4686
11:26:04|3.4686
11:26:05|3.4677
11:26:06|3.4677
11:26:07|3.4677
11:26:08|3.4669
11:26:09|3.4667
11:26:10|3.4675
11:26:11|3.4676
11:26:12|3.4676
11:26:13|3.4676
11:26:14|3.4676
11:26:15|3.4687
11:26:16|3.4687
11:26:17|3.4683
11:26:18|3.4683
11:26:19|3.4683
11:26:20|3.4683
11:26:21|3.4683
11:26:22|3.4683
11:26:23|3.4688
11:26:24|3.4688
11:26:25|3.4712
11:26:26|3.4712
11:26:27|3.4712
11:26:28|3.4717
11:26:29|3.4733
11:26:30|3.4733
11:26:31|3.4733
11:26:32|3.4733
11:26:33|3.4737
11:26:34|3.4737
11:26:35|3.4735
11:26:36|3.4735
11:26:37|3.4735
11:26:38|3.4735
11:26:39|3.4735
11:26:41|3.4734
11:26:42|3.4734
11:26:44|3.4742
11:26:45|3.4742
11:26:46|3.4742
11:26:46|3.4742
11:26:48|3.4742
11:26:49|3.4741
11:26:50|3.4755
11:26:52|3.4755
11:26:52|3.4741
11:26:53|3.4741
11:26:54|3.4741
11:26:55|3.4741
11:26:56|3.4741
11:26:57|3.4741
11:26:58|3.4741
11:26:59|3.4741
11:27:00|3.4741
11:27:01|3.4741
11:27:02|3.4741
11:27:03|3.4741
11:27:04|3.4741
11:27:05|3.4736
11:27:07|3.4736
11:27:08|3.4736
11:27:09|3.4757
11:27:09|3.4773
11:27:11|3.4787
11:27:12|3.4785
11:27:12|3.4785
11:27:13|3.4785
11:27:14|3.4785
11:27:15|3.4785
11:27:16|3.4785
11:27:17|3.4785
11:27:18|3.4785
11:27:19|3.4785
11:27:21|3.4785
11:27:22|3.4785
11:27:22|3.4798
11:27:23|3.48
11:27:24|3.4811
11:27:26|3.4818
11:27:27|3.4818
11:27:28|3.4818
11:27:29|3.4812
11:27:30|3.4812
11:27:31|3.4812
11:27:32|3.4812
11:27:33|3.4812
11:27:34|3.4812
11:27:35|3.4812
11:27:36|3.4812
11:27:37|3.4805
11:27:38|3.4796
11:27:39|3.4796
11:27:40|3.4796
11:27:42|3.4781
11:27:43|3.4781
11:27:44|3.478
11:27:45|3.478
11:27:46|3.478
11:27:47|3.478
11:27:49|3.4766
11:27:49|3.4766
11:27:51|3.4774
11:27:51|3.479
11:27:53|3.479
11:27:54|3.479
11:27:55|3.48
11:27:56|3.4802
11:27:56|3.4792
11:27:58|3.4783
11:27:59|3.4784
11:28:00|3.4784
11:28:01|3.4794
11:28:02|3.4794
11:28:03|3.4794
11:28:04|3.4794
11:28:05|3.4794
11:28:06|3.4794
11:28:07|3.4792
11:28:08|3.4792
11:28:09|3.4792
11:28:11|3.4806
11:28:12|3.4806
11:28:12|3.4806
11:28:13|3.4806
11:28:14|3.4838
11:28:15|3.4838
11:28:16|3.4838
11:28:17|3.4837
11:28:18|3.4843
11:28:19|3.4842
11:28:20|3.4842
11:28:21|3.4844
11:28:22|3.4844
11:28:23|3.4844
11:28:24|3.4844
11:28:25|3.485
11:28:27|3.4855
11:28:28|3.4855
11:28:29|3.4855
11:28:30|3.4855
11:28:31|3.4855
11:28:32|3.4855
11:28:33|3.4855
11:28:34|3.4851
11:28:35|3.4872
11:28:36|3.4871
11:28:37|3.4871
11:28:38|3.4871
11:28:39|3.4883
11:28:41|3.4906
11:28:41|3.4906
11:28:42|3.4906
11:28:44|3.4906
11:28:45|3.4906
11:28:46|3.4906
11:28:48|3.4906
11:28:49|3.4903
11:28:49|3.4919
11:28:50|3.4925
11:28:52|3.4924
11:28:53|3.4924
11:28:54|3.4935
11:28:55|3.4949
11:28:56|3.4968
11:28:57|3.4968
11:28:58|3.4963
11:28:58|3.496
11:29:00|3.496
11:29:00|3.4956
11:29:02|3.4956
11:29:03|3.4956
11:29:04|3.4961
11:29:06|3.4948
11:29:06|3.4948
11:29:07|3.4973
11:29:08|3.4973
11:29:09|3.4973
11:29:10|3.4999
11:29:11|3.5013
11:29:12|3.5005
11:29:13|3.5027
11:29:14|3.5023
11:29:15|3.5023
11:29:16|3.502
11:29:18|3.502
11:29:19|3.5019
11:29:19|3.5006
11:29:20|3.5006
11:29:21|3.5019
11:29:23|3.5019
11:29:24|3.5019
11:29:25|3.5019
11:29:25|3.5048
11:29:26|3.5048
11:29:27|3.5047
11:29:29|3.5041
11:29:30|3.5042
11:29:31|3.5048
11:29:31|3.5041
11:29:32|3.5041
11:29:34|3.5033
11:29:34|3.5033
11:29:36|3.503
11:29:37|3.5028
11:29:38|3.4986
11:29:39|3.4976
11:29:40|3.4973
11:29:41|3.4981
11:29:42|3.4981
11:29:43|3.4981
11:29:45|3.4989
11:29:45|3.499
11:29:47|3.499
11:29:48|3.499
11:29:49|3.499
11:29:50|3.4975
11:29:51|3.4966
11:29:52|3.4975
11:29:53|3.4998
11:29:54|3.4998
11:29:55|3.4998
11:29:56|3.4998
11:29:57|3.4997
11:29:58|3.4997
11:29:59|3.4997
11:30:00|3.4986
11:30:01|3.4986
11:30:02|3.4974
11:30:04|3.4955
11:30:05|3.4958
11:30:06|3.4968
11:30:06|3.4985
11:30:08|3.4987
11:30:08|3.499
11:30:09|3.4991
11:30:11|3.4991
11:30:11|3.4976
11:30:13|3.4972
11:30:14|3.4961
11:30:14|3.4966
11:30:15|3.4966
11:30:16|3.4966
11:30:17|3.4971
11:30:18|3.4971
11:30:19|3.4971
11:30:20|3.4954
11:30:21|3.4961
11:30:22|3.4961
11:30:23|3.4961
11:30:25|3.4961
11:30:26|3.4961
11:30:26|3.4958
11:30:27|3.496
11:30:28|3.496
11:30:29|3.4969
11:30:30|3.4969
11:30:31|3.4967
11:30:33|3.4967
11:30:34|3.4966
11:30:35|3.4961
11:30:36|3.4961
11:30:36|3.4933
11:30:38|3.493
11:30:38|3.493
11:30:40|3.4937
11:30:41|3.4937
11:30:42|3.4937
11:30:43|3.4933
11:30:44|3.4933
11:30:46|3.493
11:30:47|3.4925
11:30:48|3.4925
11:30:49|3.4925
11:30:50|3.4925
11:30:51|3.4925
11:30:52|3.4925
11:30:53|3.4904
11:30:54|3.4904
11:30:55|3.4904
11:30:56|3.4904
11:30:57|3.4925
11:30:58|3.4925
11:30:59|3.4925
11:31:00|3.4925
11:31:01|3.4925
11:31:02|3.4925
11:31:04|3.4925
11:31:04|3.4925
11:31:05|3.4925
11:31:06|3.4923
11:31:07|3.4945
11:31:08|3.4941
11:31:09|3.4928
11:31:10|3.4941
11:31:11|3.4941
11:31:12|3.4941
11:31:13|3.4941
11:31:14|3.4941
11:31:15|3.4941
11:31:16|3.4941
11:31:17|3.4951
11:31:19|3.4951
11:31:19|3.5007
11:31:20|3.5018
11:31:21|3.5011
11:31:22|3.5001
11:31:23|3.5001
11:31:24|3.5003
11:31:25|3.5003
11:31:26|3.5003
11:31:27|3.5013
11:31:28|3.5021
11:31:29|3.5002
11:31:30|3.5005
11:31:31|3.5005
11:31:32|3.5005
11:31:33|3.5005
11:31:35|3.5005
11:31:35|3.4998
11:31:36|3.4998
11:31:37|3.4999
11:31:38|3.5
11:31:39|3.4996
11:31:41|3.4996
11:31:41|3.4997
11:31:42|3.4999
11:31:43|3.5009
11:31:45|3.5009
11:31:46|3.5017
11:31:47|3.4985
11:31:49|3.4985
11:31:49|3.4985
11:31:51|3.4985
11:31:52|3.4985
11:31:53|3.4985
11:31:53|3.497
11:31:55|3.497
11:31:56|3.4957
11:31:57|3.4944
11:31:58|3.4944
11:31:59|3.4944
11:32:00|3.4944
11:32:01|3.4923
11:32:02|3.4925
11:32:03|3.4929
11:32:04|3.4929
11:32:05|3.4929
11:32:06|3.493
11:32:07|3.493
11:32:08|3.493
11:32:09|3.493
11:32:10|3.4923
11:32:11|3.4916
11:32:12|3.4917
11:32:13|3.4908
11:32:14|3.4903
11:32:15|3.4903
11:32:16|3.4902
11:32:17|3.4899
11:32:18|3.4902
11:32:19|3.49
11:32:20|3.4894
11:32:21|3.4892
11:32:22|3.4896
11:32:23|3.4885
11:32:24|3.4868
11:32:25|3.4863
11:32:27|3.4854
11:32:27|3.4872
11:32:28|3.4878
11:32:29|3.4878
11:32:30|3.4902
11:32:31|3.49
11:32:32|3.49
11:32:33|3.49
11:32:34|3.49
11:32:35|3.4882
11:32:37|3.4876
11:32:37|3.4876
11:32:38|3.4875
11:32:39|3.4875
11:32:40|3.4868
11:32:41|3.4867
11:32:42|3.4867
11:32:43|3.4865
11:32:44|3.4885
11:32:45|3.4898
11:32:46|3.4894
11:32:47|3.4886
11:32:48|3.4886
11:32:50|3.4886
11:32:51|3.4878
11:32:52|3.4885
11:32:53|3.4889
11:32:54|3.4877
11:32:54|3.4877
11:32:56|3.4877
11:32:56|3.4874
11:32:57|3.4874
11:32:59|3.4874
11:33:00|3.4874
11:33:01|3.4913
11:33:01|3.4894
11:33:02|3.4898
11:33:04|3.4895
11:33:05|3.4892
11:33:06|3.4892
11:33:07|3.4884
11:33:08|3.4872
11:33:09|3.4872
11:33:10|3.4872
11:33:11|3.4872
11:33:12|3.4872
11:33:13|3.4885
11:33:14|3.4895
11:33:15|3.4904
11:33:16|3.4904
11:33:17|3.489
11:33:18|3.489
11:33:19|3.489
11:33:20|3.489
11:33:21|3.4895
11:33:22|3.4895
11:33:23|3.4895
11:33:24|3.4895
11:33:25|3.4898
11:33:26|3.4898
11:33:27|3.4898
11:33:28|3.4898
11:33:29|3.4898
11:33:30|3.4898
11:33:31|3.4898
11:33:32|3.4901
11:33:33|3.4901
11:33:34|3.4901
11:33:35|3.4901
11:33:36|3.4883
11:33:37|3.4883
11:33:38|3.4883
11:33:39|3.4883
11:33:40|3.4883
11:33:41|3.4883
11:33:42|3.488
11:33:43|3.4892
11:33:44|3.4895
11:33:45|3.4895
11:33:46|3.4879
11:33:47|3.4878
11:33:49|3.4878
11:33:50|3.4876
11:33:51|3.4876
11:33:52|3.4876
11:33:53|3.4876
11:33:54|3.4869
11:33:55|3.4867
11:33:56|3.4873
11:33:57|3.4841
11:33:59|3.4848
11:34:00|3.4837
11:34:00|3.4837
11:34:01|3.4834
11:34:02|3.4834
11:34:03|3.4829
11:34:04|3.4829
11:34:05|3.4829
11:34:07|3.4829
11:34:08|3.4829
11:34:08|3.4845
11:34:09|3.4844
11:34:10|3.4844
11:34:11|3.4844
11:34:13|3.4844
11:34:13|3.4844
11:34:14|3.4844
11:34:16|3.4846
11:34:16|3.4846
11:34:18|3.4854
11:34:19|3.4854
11:34:19|3.4854
11:34:20|3.4854
11:34:22|3.4854
11:34:22|3.4869
11:34:24|3.4869
11:34:25|3.4871
11:34:26|3.4871
11:34:27|3.4871
11:34:28|3.4871
11:34:29|3.4871
11:34:30|3.4871
11:34:31|3.4871
11:34:33|3.4871
11:34:33|3.4871
11:34:34|3.4871
11:34:35|3.4871
11:34:37|3.4871
11:34:38|3.4871
11:34:38|3.4871
11:34:39|3.4871
11:34:41|3.4871
11:34:42|3.4871
11:34:43|3.4871
11:34:44|3.4871
11:34:44|3.4871
11:34:46|3.4871
11:34:46|3.4871
11:34:48|3.487
11:34:50|3.4891
11:34:51|3.4897
11:34:51|3.4897
11:34:52|3.4897
11:34:54|3.4897
11:34:55|3.4897
11:34:55|3.4897
11:34:57|3.4915
11:34:57|3.4945
11:34:58|3.4945
11:35:00|3.4944
11:35:01|3.4922
11:35:02|3.4921
11:35:03|3.4921
11:35:04|3.4921
11:35:05|3.4926
11:35:06|3.493
11:35:07|3.4923
11:35:08|3.4949
11:35:09|3.4949
11:35:10|3.495
11:35:11|3.495
11:35:12|3.495
11:35:13|3.4947
11:35:14|3.4943
11:35:15|3.4928
11:35:16|3.4928
11:35:17|3.4927
11:35:18|3.4927
11:35:19|3.4927
11:35:20|3.4949
11:35:21|3.4949
11:35:22|3.4949
11:35:23|3.4962
11:35:24|3.4962
11:35:25|3.4946
11:35:26|3.4946
11:35:27|3.4927
11:35:28|3.4915
11:35:29|3.4898
11:35:30|3.4898
11:35:31|3.4898
11:35:32|3.4914
11:35:33|3.4907
11:35:34|3.49
11:35:35|3.49
11:35:36|3.4899
11:35:38|3.4899
11:35:38|3.4899
11:35:39|3.4899
11:35:41|3.4894
11:35:41|3.4879
11:35:42|3.4879
11:35:43|3.4879
11:35:44|3.4879
11:35:45|3.4878
11:35:46|3.4876
11:35:47|3.4876
11:35:48|3.4876
11:35:50|3.4876
11:35:52|3.4876
11:35:53|3.4876
11:35:54|3.4876
11:35:54|3.4876
11:35:55|3.4876
11:35:57|3.4876
11:35:58|3.4871
11:35:59|3.4871
11:36:00|3.4872
11:36:01|3.4872
11:36:02|3.4871
11:36:04|3.4903
11:36:04|3.4903
11:36:05|3.4884
11:36:06|3.4884
11:36:07|3.4887
11:36:08|3.4875
11:36:10|3.488
11:36:10|3.4875
11:36:11|3.4881
11:36:12|3.488
11:36:13|3.4878
11:36:14|3.4869
11:36:16|3.4869
11:36:17|3.4869
11:36:18|3.4869
11:36:19|3.4855
11:36:20|3.4861
11:36:20|3.4861
11:36:21|3.4861
11:36:22|3.4861
11:36:23|3.4861
11:36:25|3.4861
11:36:25|3.4861
11:36:26|3.4861
11:36:27|3.4892
11:36:29|3.4892
11:36:29|3.4895
11:36:31|3.4909
11:36:32|3.4909
11:36:33|3.491
11:36:34|3.491
11:36:35|3.491
11:36:36|3.491
11:36:37|3.4919
11:36:38|3.4919
11:36:39|3.4919
11:36:40|3.4919
11:36:41|3.4919
11:36:43|3.4951
11:36:44|3.4951
11:36:44|3.4944
11:36:45|3.4944
11:36:46|3.4944
11:36:47|3.4934
11:36:48|3.4934
11:36:49|3.4916
11:36:51|3.4916
11:36:53|3.4922
11:36:54|3.4952
11:36:55|3.4952
11:36:56|3.4936
11:36:58|3.4936
11:36:59|3.4922
11:37:00|3.491
11:37:01|3.4907
11:37:02|3.4917
11:37:03|3.4919
11:37:05|3.4919
11:37:06|3.4919
11:37:07|3.4919
11:37:07|3.4919
11:37:08|3.4919
11:37:10|3.4919
11:37:10|3.4916
11:37:12|3.4916
11:37:13|3.4916
11:37:13|3.4916
11:37:15|3.4916
11:37:16|3.4918
11:37:16|3.4918
11:37:17|3.4918
11:37:18|3.4918
11:37:20|3.4916
11:37:20|3.4916
11:37:21|3.4916
11:37:23|3.4909
11:37:24|3.491
11:37:24|3.4912
11:37:26|3.4913
11:37:26|3.4913
11:37:28|3.4912
11:37:28|3.4911
11:37:30|3.4911
11:37:30|3.4925
11:37:32|3.4925
11:37:32|3.4925
11:37:33|3.4924
11:37:34|3.4923
11:37:35|3.4906
11:37:37|3.4901
11:37:38|3.4921
11:37:39|3.4922
11:37:40|3.4915
11:37:41|3.4917
11:37:42|3.4917
11:37:43|3.4903
11:37:44|3.4901
11:37:45|3.4899
11:37:46|3.4899
11:37:47|3.4888
11:37:48|3.4888
11:37:50|3.4891
11:37:50|3.4892
11:37:52|3.4887
11:37:53|3.4884
11:37:54|3.4888
11:37:56|3.4889
11:37:56|3.489
11:37:58|3.4886
11:37:58|3.4884
11:37:59|3.4891
11:38:01|3.4891
11:38:01|3.4891
11:38:03|3.4891
11:38:04|3.4891
11:38:05|3.4891
11:38:06|3.489
11:38:07|3.4885
11:38:07|3.4879
11:38:08|3.4878
11:38:09|3.4878
11:38:10|3.4878
11:38:11|3.4878
11:38:13|3.4878
11:38:14|3.4878
11:38:15|3.4878
11:38:16|3.4877
11:38:17|3.4877
11:38:18|3.4877
11:38:18|3.4877
11:38:19|3.4879
11:38:21|3.4924
11:38:21|3.4924
11:38:22|3.4924
11:38:23|3.4924
11:38:24|3.4922
11:38:27|3.4924
11:38:27|3.4936
11:38:28|3.492
11:38:29|3.492
11:38:30|3.492
11:38:31|3.492
11:38:33|3.491
11:38:33|3.491
11:38:35|3.4948
11:38:36|3.4948
11:38:37|3.4938
11:38:38|3.4944
11:38:39|3.4927
11:38:40|3.4929
11:38:41|3.4929
11:38:42|3.4929
11:38:43|3.4928
11:38:44|3.4927
11:38:45|3.4928
11:38:46|3.4927
11:38:47|3.4928
11:38:48|3.4928
11:38:49|3.4928
11:38:50|3.4938
11:38:51|3.4941
11:38:52|3.493
11:38:53|3.493
11:38:54|3.4917
11:38:55|3.4914
11:38:56|3.492
11:38:57|3.4937
11:38:58|3.4935
11:38:59|3.4938
11:39:00|3.4938
11:39:01|3.4934
11:39:02|3.4929
11:39:03|3.495
11:39:04|3.4932
11:39:05|3.4926
11:39:06|3.4914
11:39:07|3.4916
11:39:08|3.4909
11:39:09|3.4905
11:39:10|3.4908
11:39:12|3.4907
11:39:12|3.4896
11:39:13|3.4885
11:39:14|3.4885
11:39:15|3.4885
11:39:16|3.488
11:39:17|3.488
11:39:18|3.488
11:39:19|3.4871
11:39:20|3.4869
11:39:21|3.4868
11:39:23|3.489
11:39:24|3.489
11:39:24|3.489
11:39:25|3.489
11:39:26|3.4905
11:39:27|3.4923
11:39:28|3.4918
11:39:29|3.4917
11:39:30|3.4917
11:39:31|3.4917
11:39:32|3.4948
11:39:33|3.494
11:39:34|3.494
11:39:35|3.4934
11:39:36|3.4949
11:39:37|3.494
11:39:38|3.4933
11:39:39|3.4947
11:39:40|3.4946
11:39:41|3.4922
11:39:42|3.4918
11:39:44|3.491
11:39:44|3.4912
11:39:45|3.491
11:39:46|3.4916
11:39:47|3.4901
11:39:48|3.4901
11:39:49|3.4903
11:39:51|3.491
11:39:51|3.491
11:39:52|3.4913
11:39:54|3.493
11:39:55|3.4928
11:39:56|3.493
11:39:57|3.4936
11:39:58|3.4944
11:39:59|3.4942
11:40:00|3.4936
11:40:01|3.4936
11:40:03|3.4944
11:40:04|3.4954
11:40:04|3.4961
11:40:06|3.4961
11:40:07|3.4944
11:40:08|3.4951
11:40:09|3.4951
11:40:10|3.4937
11:40:11|3.4937
11:40:12|3.4933
11:40:13|3.4962
11:40:14|3.4965
11:40:15|3.4965
11:40:16|3.4955
11:40:17|3.4962
11:40:18|3.4962
11:40:19|3.4962
11:40:20|3.4962
11:40:21|3.4962
11:40:22|3.4962
11:40:23|3.4963
11:40:24|3.4977
11:40:25|3.4974
11:40:26|3.4959
11:40:27|3.4959
11:40:28|3.4962
11:40:29|3.4962
11:40:30|3.4962
11:40:31|3.4962
11:40:32|3.4973
11:40:33|3.4973
11:40:34|3.4963
11:40:35|3.4969
11:40:36|3.4962
11:40:37|3.4954
11:40:38|3.4954
11:40:39|3.4954
11:40:41|3.4934
11:40:41|3.4934
11:40:43|3.4934
11:40:43|3.4934
11:40:44|3.4937
11:40:45|3.494
11:40:46|3.494
11:40:47|3.494
11:40:48|3.4957
11:40:49|3.4957
11:40:51|3.4955
11:40:52|3.4943
11:40:53|3.4931
11:40:54|3.4931
11:40:56|3.493
11:40:57|3.493
11:40:57|3.493
11:40:59|3.493
11:41:00|3.4918
11:41:01|3.4911
11:41:02|3.4911
11:41:02|3.4911
11:41:04|3.4892
11:41:05|3.4879
11:41:05|3.4901
11:41:07|3.4896
11:41:07|3.4896
11:41:09|3.4896
11:41:10|3.4892
11:41:11|3.4892
11:41:12|3.4879
11:41:13|3.4879
11:41:14|3.487
11:41:15|3.487
11:41:16|3.487
11:41:16|3.4864
11:41:18|3.4866
11:41:19|3.4867
11:41:20|3.4865
11:41:21|3.4849
11:41:22|3.4849
11:41:23|3.4856
11:41:24|3.485
11:41:25|3.485
11:41:26|3.4873
11:41:27|3.4868
11:41:28|3.4868
11:41:29|3.4868
11:41:30|3.4876
11:41:31|3.4886
11:41:32|3.4883
11:41:33|3.4869
11:41:34|3.4861
11:41:35|3.486
11:41:36|3.4859
11:41:37|3.4834
11:41:38|3.4831
11:41:39|3.4831
11:41:40|3.4831
11:41:41|3.4831
11:41:42|3.4831
11:41:43|3.4825
11:41:44|3.4834
11:41:45|3.4834
11:41:46|3.4836
11:41:47|3.4835
11:41:48|3.4835
11:41:49|3.4835
11:41:50|3.4836
11:41:51|3.4835
11:41:52|3.4836
11:41:53|3.4838
11:41:54|3.4838
11:41:56|3.4836
11:41:57|3.4836
11:41:59|3.4835
11:42:00|3.4835
11:42:01|3.4835
11:42:02|3.483
11:42:03|3.4819
11:42:05|3.4814
11:42:06|3.4808
11:42:07|3.4808
11:42:08|3.4808
11:42:09|3.4803
11:42:11|3.4792
11:42:12|3.4792
11:42:12|3.4792
11:42:13|3.4791
11:42:14|3.4795
11:42:15|3.4805
11:42:16|3.4805
11:42:17|3.4805
11:42:18|3.4805
11:42:19|3.4805
11:42:20|3.4781
11:42:21|3.4778
11:42:22|3.4778
11:42:23|3.4778
11:42:24|3.4782
11:42:25|3.4782
11:42:26|3.4782
11:42:27|3.4774
11:42:28|3.4767
11:42:29|3.4768
11:42:30|3.4767
11:42:31|3.4767
11:42:32|3.4767
11:42:33|3.4767
11:42:34|3.4777
11:42:35|3.4777
11:42:36|3.4777
11:42:37|3.4781
11:42:39|3.4777
11:42:39|3.4763
11:42:40|3.477
11:42:41|3.4783
11:42:42|3.4803
11:42:44|3.4803
11:42:45|3.4803
11:42:47|3.4803
11:42:47|3.4816
11:42:48|3.4816
11:42:49|3.4816
11:42:50|3.4813
11:42:51|3.4821
11:42:52|3.4821
11:42:53|3.4821
11:42:55|3.4821
11:42:55|3.4792
11:42:57|3.4792
11:42:58|3.4792
11:43:00|3.4792
11:43:00|3.4786
11:43:02|3.4789
11:43:03|3.4789
11:43:04|3.4788
11:43:05|3.4789
11:43:07|3.4789
11:43:07|3.4789
11:43:08|3.4778
11:43:09|3.4778
11:43:11|3.4791
11:43:12|3.4823
11:43:13|3.4813
11:43:14|3.4813
11:43:15|3.4813
11:43:17|3.4802
11:43:18|3.481
11:43:18|3.481
11:43:19|3.481
11:43:20|3.4813
11:43:21|3.4813
11:43:22|3.4813
11:43:24|3.4813
11:43:25|3.4823
11:43:26|3.4823
11:43:26|3.483
11:43:28|3.4832
11:43:28|3.483
11:43:30|3.483
11:43:30|3.4817
11:43:32|3.4822
11:43:32|3.4819
11:43:33|3.4819
11:43:34|3.4819
11:43:35|3.481
11:43:36|3.4821
11:43:37|3.4821
11:43:38|3.4821
11:43:39|3.4827
11:43:40|3.4826
11:43:41|3.4823
11:43:42|3.4815
11:43:44|3.4802
11:43:44|3.4802
11:43:45|3.4778
11:43:46|3.4778
11:43:47|3.4778
11:43:49|3.4778
11:43:49|3.4778
11:43:50|3.4777
11:43:52|3.4777
11:43:52|3.4777
11:43:53|3.4777
11:43:54|3.4777
11:43:56|3.4777
11:43:56|3.478
11:43:57|3.4782
11:43:59|3.4803
11:44:00|3.4803
11:44:01|3.4803
11:44:03|3.4789
11:44:04|3.4789
11:44:04|3.4789
11:44:06|3.4778
11:44:07|3.4779
11:44:08|3.4779
11:44:09|3.4775
11:44:09|3.4775
11:44:10|3.4775
11:44:12|3.4775
11:44:13|3.477
11:44:14|3.4765
11:44:15|3.4765
11:44:16|3.4787
11:44:17|3.4799
11:44:18|3.4799
11:44:19|3.4799
11:44:20|3.4789
11:44:21|3.4805
11:44:22|3.4805
11:44:23|3.4804
11:44:24|3.4804
11:44:25|3.4804
11:44:26|3.4804
11:44:27|3.4804
11:44:28|3.4804
11:44:29|3.4804
11:44:30|3.4804
11:44:31|3.4799
11:44:32|3.4799
11:44:33|3.4799
11:44:34|3.4812
11:44:35|3.4812
11:44:36|3.4812
11:44:37|3.4802
11:44:38|3.4802
11:44:39|3.4802
11:44:40|3.4801
11:44:41|3.4801
11:44:42|3.4801
11:44:43|3.4801
11:44:44|3.4797
11:44:45|3.4796
11:44:46|3.4805
11:44:47|3.4809
11:44:48|3.4809
11:44:49|3.4809
11:44:50|3.4821
11:44:51|3.482
11:44:52|3.482
11:44:53|3.482
11:44:54|3.482
11:44:55|3.482
11:44:56|3.482
11:44:57|3.482
11:44:58|3.482
11:44:59|3.482
11:45:01|3.482
11:45:02|3.482
11:45:03|3.4827
11:45:04|3.4831
11:45:05|3.482
11:45:06|3.482
11:45:07|3.4807
11:45:08|3.4807
11:45:09|3.479
11:45:10|3.479
11:45:11|3.4786
11:45:12|3.4786
11:45:13|3.4818
11:45:14|3.4821
11:45:15|3.481
11:45:16|3.481
11:45:17|3.4801
11:45:18|3.4801
11:45:19|3.4801
11:45:20|3.4801
11:45:21|3.4781
11:45:22|3.4781
11:45:23|3.4781
11:45:24|3.4771
11:45:25|3.4771
11:45:26|3.4776
11:45:27|3.4776
11:45:28|3.4785
11:45:29|3.4774
11:45:30|3.4774
11:45:31|3.4774
11:45:32|3.4754
11:45:33|3.4753
11:45:34|3.4753
11:45:35|3.4762
11:45:36|3.4764
11:45:37|3.4764
11:45:38|3.4768
11:45:39|3.4768
11:45:40|3.4768
11:45:41|3.4768
11:45:42|3.4768
11:45:43|3.4791
11:45:44|3.4791
11:45:45|3.4802
11:45:46|3.4795
11:45:47|3.4792
11:45:48|3.4792
11:45:49|3.4797
11:45:50|3.4794
11:45:51|3.48
11:45:52|3.48
11:45:53|3.48
11:45:54|3.48
11:45:55|3.48
11:45:56|3.48
11:45:57|3.4781
11:45:58|3.4779
11:45:59|3.4779
11:46:01|3.4779
11:46:01|3.4762
11:46:03|3.4762
11:46:04|3.4762
11:46:06|3.4756
11:46:06|3.4756
11:46:07|3.4756
11:46:09|3.4756
11:46:09|3.4756
11:46:10|3.4756
11:46:12|3.4756
11:46:13|3.4753
11:46:13|3.4753
11:46:14|3.4762
11:46:16|3.4776
11:46:17|3.4781
11:46:17|3.4781
11:46:19|3.4781
11:46:19|3.478
11:46:20|3.478
11:46:21|3.4766
11:46:22|3.4766
11:46:23|3.4766
11:46:24|3.4756
11:46:25|3.4756
11:46:26|3.475
11:46:27|3.4751
11:46:28|3.4751
11:46:29|3.4753
11:46:30|3.4753
11:46:31|3.4754
11:46:32|3.475
11:46:33|3.4748
11:46:34|3.4748
11:46:35|3.4748
11:46:36|3.4748
11:46:37|3.4749
11:46:38|3.4748
11:46:39|3.4747
11:46:40|3.4728
11:46:41|3.473
11:46:42|3.4727
11:46:43|3.4729
11:46:44|3.4729
11:46:45|3.4729
11:46:47|3.4729
11:46:47|3.4729
11:46:49|3.4716
11:46:50|3.4716
11:46:51|3.4716
11:46:52|3.4716
11:46:53|3.4716
11:46:54|3.472
11:46:55|3.472
11:46:56|3.472
11:46:57|3.472
11:46:58|3.472
11:46:59|3.472
11:47:00|3.4714
11:47:02|3.4714
11:47:03|3.4714
11:47:04|3.4714
11:47:06|3.4728
11:47:07|3.4727
11:47:07|3.4727
11:47:08|3.473
11:47:09|3.4742
11:47:10|3.4742
11:47:12|3.4738
11:47:12|3.4728
11:47:13|3.4738
11:47:14|3.4736
11:47:15|3.4736
11:47:16|3.4736
11:47:17|3.4737
11:47:18|3.4737
11:47:20|3.4737
11:47:20|3.4737
11:47:21|3.4741
11:47:22|3.4737
11:47:23|3.4728
11:47:25|3.4725
11:47:25|3.4725
11:47:26|3.4725
11:47:27|3.4725
11:47:29|3.4729
11:47:29|3.4729
11:47:31|3.4731
11:47:32|3.4734
11:47:32|3.4734
11:47:33|3.4734
11:47:35|3.4734
11:47:35|3.4744
11:47:37|3.4744
11:47:38|3.4744
11:47:38|3.4762
11:47:39|3.4769
11:47:40|3.4769
11:47:41|3.4769
11:47:42|3.4769
11:47:44|3.4754
11:47:45|3.4754
11:47:46|3.4754
11:47:47|3.4754
11:47:47|3.4751
11:47:49|3.4753
11:47:50|3.4777
11:47:51|3.4777
11:47:51|3.4777
11:47:53|3.4777
11:47:53|3.4777
11:47:54|3.478
11:47:55|3.478
11:47:57|3.478
11:47:58|3.478
11:47:59|3.478
11:47:59|3.478
11:48:01|3.4785
11:48:02|3.4785
11:48:04|3.4807
11:48:04|3.4807
11:48:06|3.4811
11:48:07|3.4817
11:48:09|3.4813
11:48:09|3.4813
11:48:10|3.4813
11:48:11|3.4825
11:48:12|3.4825
11:48:13|3.4825
11:48:15|3.4825
11:48:15|3.4825
11:48:16|3.4825
11:48:17|3.4826
11:48:19|3.4825
11:48:19|3.4826
11:48:20|3.4834
11:48:21|3.4834
11:48:22|3.4846
11:48:23|3.4846
11:48:24|3.4846
11:48:25|3.4845
11:48:27|3.4845
11:48:27|3.4827
11:48:28|3.4826
11:48:29|3.4826
11:48:30|3.4826
11:48:31|3.4826
11:48:33|3.4826
11:48:33|3.4826
11:48:34|3.4835
11:48:35|3.4835
11:48:36|3.4835
11:48:37|3.4835
11:48:38|3.4832
11:48:39|3.4832
11:48:40|3.4832
11:48:41|3.4835
11:48:42|3.4835
11:48:43|3.4835
11:48:44|3.4835
11:48:45|3.4838
11:48:46|3.4838
11:48:48|3.4838
11:48:48|3.4841
11:48:49|3.4841
11:48:50|3.4835
11:48:52|3.4822
11:48:52|3.4822
11:48:54|3.4822
11:48:55|3.4822
11:48:56|3.4822
11:48:57|3.4822
11:48:58|3.4822
11:48:59|3.4822
11:49:05|3.481
11:49:05|3.481
11:49:08|3.481
11:49:09|3.481
11:49:09|3.481
11:49:11|3.4794
11:49:11|3.4794
11:49:12|3.4791
11:49:13|3.4791
11:49:15|3.4791
11:49:15|3.4791
11:49:16|3.4791
11:49:17|3.4792
11:49:19|3.4778
11:49:19|3.4778
11:49:20|3.4778
11:49:21|3.4778
11:49:22|3.4778
11:49:23|3.4812
11:49:24|3.4812
11:49:25|3.4813
11:49:26|3.4813
11:49:27|3.4813
11:49:29|3.4813
11:49:31|3.4816
11:49:31|3.4836
11:49:32|3.4831
11:49:33|3.4831
11:49:34|3.4831
11:49:35|3.4828
11:49:36|3.4828
11:49:37|3.4819
11:49:38|3.4819
11:49:39|3.4819
11:49:40|3.4819
11:49:41|3.4819
11:49:42|3.4819
11:49:43|3.4819
11:49:44|3.4828
11:49:45|3.4828
11:49:46|3.4828
11:49:47|3.4828
11:49:48|3.4828
11:49:49|3.4828
11:49:50|3.4821
11:49:51|3.4821
11:49:52|3.4821
11:49:53|3.4821
11:49:54|3.4814
11:49:55|3.4821
11:49:56|3.4823
11:49:58|3.4823
11:49:58|3.4823
11:49:59|3.4823
11:50:00|3.4823
11:50:01|3.4818
11:50:02|3.4818
11:50:04|3.4812
11:50:04|3.4812
11:50:06|3.4818
11:50:07|3.4811
11:50:07|3.4807
11:50:09|3.4806
11:50:10|3.4806
11:50:11|3.4806
11:50:13|3.4811
11:50:14|3.4811
11:50:15|3.4815
11:50:16|3.4815
11:50:17|3.4809
11:50:18|3.4801
11:50:18|3.4801
11:50:20|3.48
11:50:21|3.48
11:50:22|3.48
11:50:23|3.48
11:50:24|3.48
11:50:25|3.48
11:50:27|3.4776
11:50:27|3.478
11:50:29|3.478
11:50:29|3.4776
11:50:31|3.4777
11:50:31|3.4778
11:50:32|3.4777
11:50:34|3.4777
11:50:34|3.4777
11:50:36|3.4782
11:50:37|3.4782
11:50:37|3.4782
11:50:39|3.479
11:50:39|3.4777
11:50:41|3.4777
11:50:41|3.4777
11:50:43|3.4764
11:50:44|3.4764
11:50:44|3.4773
11:50:45|3.4785
11:50:47|3.4785
11:50:47|3.4767
11:50:48|3.4767
11:50:49|3.4767
11:50:51|3.4756
11:50:51|3.4756
11:50:52|3.4761
11:50:54|3.4763
11:50:54|3.477
11:50:55|3.4778
11:50:56|3.4795
11:50:57|3.4802
11:50:58|3.4808
11:50:59|3.4808
11:51:01|3.4817
11:51:01|3.4817
11:51:03|3.4819
11:51:03|3.4817
11:51:06|3.4818
11:51:07|3.4825
11:51:08|3.4825
11:51:09|3.4824
11:51:10|3.4824
11:51:12|3.4843
11:51:12|3.4842
11:51:13|3.4842
11:51:14|3.4842
11:51:16|3.485
11:51:17|3.4856
11:51:17|3.4848
11:51:18|3.4848
11:51:20|3.4848
11:51:21|3.4843
11:51:21|3.4818
11:51:23|3.4808
11:51:24|3.4808
11:51:24|3.4789
11:51:26|3.4787
11:51:27|3.4787
11:51:27|3.4787
11:51:28|3.4782
11:51:30|3.4782
11:51:30|3.4782
11:51:32|3.4782
11:51:33|3.4785
11:51:34|3.4788
11:51:36|3.4777
11:51:36|3.4777
11:51:37|3.4776
11:51:38|3.4776
11:51:39|3.4776
11:51:40|3.4759
11:51:41|3.4759
11:51:42|3.4759
11:51:43|3.4759
11:51:44|3.4759
11:51:45|3.4759
11:51:47|3.4749
11:51:47|3.4749
11:51:49|3.4749
11:51:49|3.4751
11:51:50|3.4749
11:51:51|3.4747
11:51:52|3.4747
11:51:53|3.4747
11:51:54|3.4747
11:51:56|3.4758
11:51:56|3.4774
11:51:58|3.4772
11:51:58|3.4772
11:51:59|3.4772
11:52:01|3.4769
11:52:01|3.477
11:52:02|3.4751
11:52:03|3.4745
11:52:04|3.4741
11:52:06|3.4732
11:52:07|3.4732
11:52:08|3.4732
11:52:10|3.474
11:52:11|3.4723
11:52:11|3.4723
11:52:12|3.4723
11:52:13|3.4723
11:52:15|3.4712
11:52:15|3.4709
11:52:17|3.4715
11:52:19|3.4715
11:52:19|3.4728
11:52:21|3.4728
11:52:22|3.4728
11:52:23|3.4736
11:52:24|3.474
11:52:25|3.4719
11:52:26|3.4719
11:52:27|3.472
11:52:28|3.472
11:52:29|3.4714
11:52:30|3.4706
11:52:31|3.4702
11:52:32|3.4702
11:52:33|3.4702
11:52:34|3.4692
11:52:35|3.4691
11:52:36|3.4691
11:52:37|3.4689
11:52:38|3.4687
11:52:39|3.4687
11:52:40|3.4687
11:52:42|3.4679
11:52:42|3.4684
11:52:43|3.4702
11:52:45|3.4702
11:52:45|3.4718
11:52:46|3.4718
11:52:48|3.4718
11:52:48|3.4718
11:52:49|3.4737
11:52:50|3.4737
11:52:51|3.4737
11:52:52|3.4737
11:52:53|3.4753
11:52:54|3.4743
11:52:55|3.4733
11:52:56|3.4733
11:52:57|3.4733
11:52:58|3.4733
11:52:59|3.4733
11:53:00|3.4733
11:53:01|3.4733
11:53:03|3.4733
11:53:03|3.4733
11:53:04|3.4744
11:53:05|3.4744
11:53:06|3.4738
11:53:07|3.4738
11:53:09|3.4738
11:53:10|3.4722
11:53:11|3.4722
11:53:12|3.4722
11:53:13|3.4718
11:53:14|3.4709
11:53:15|3.4702
11:53:16|3.4695
11:53:17|3.4688
11:53:18|3.4688
11:53:19|3.4688
11:53:20|3.4688
11:53:21|3.4688
11:53:22|3.4688
11:53:23|3.4679
11:53:24|3.4679
11:53:25|3.4678
11:53:26|3.471
11:53:27|3.471
11:53:28|3.4714
11:53:29|3.4699
11:53:30|3.4699
11:53:31|3.4699
11:53:32|3.4701
11:53:33|3.4702
11:53:34|3.4717
11:53:35|3.4703
11:53:36|3.4703
11:53:37|3.4703
11:53:38|3.4703
11:53:39|3.4703
11:53:40|3.4703
11:53:41|3.4696
11:53:42|3.4696
11:53:43|3.4695
11:53:44|3.4695
11:53:45|3.4695
11:53:46|3.4704
11:53:47|3.4704
11:53:48|3.4704
11:53:49|3.472
11:53:50|3.4735
11:53:51|3.4735
11:53:52|3.4748
11:53:53|3.4755
11:53:54|3.4769
11:53:55|3.4759
11:53:56|3.4762
11:53:57|3.4762
11:53:58|3.4762
11:53:59|3.4762
11:54:00|3.4762
11:54:01|3.4786
11:54:02|3.4783
11:54:03|3.4783
11:54:04|3.4783
11:54:05|3.4783
11:54:06|3.4783
11:54:07|3.4787
11:54:08|3.4785
11:54:09|3.479
11:54:10|3.4795
11:54:11|3.4801
11:54:12|3.4771
11:54:13|3.4761
11:54:14|3.4752
11:54:15|3.474
11:54:16|3.4752
11:54:17|3.4752
11:54:18|3.4752
11:54:19|3.4752
11:54:20|3.4752
11:54:21|3.4766
11:54:22|3.4776
11:54:23|3.4772
11:54:24|3.4764
11:54:25|3.474
11:54:26|3.474
11:54:27|3.4748
11:54:28|3.4747
11:54:30|3.4763
11:54:31|3.4763
11:54:31|3.4763
11:54:32|3.4763
11:54:33|3.4761
11:54:34|3.4761
11:54:35|3.4773
11:54:36|3.4773
11:54:37|3.4773
11:54:38|3.4734
11:54:39|3.4734
11:54:40|3.4734
11:54:41|3.4738
11:54:42|3.4738
11:54:43|3.4738
11:54:44|3.4738
11:54:45|3.4742
11:54:46|3.4743
11:54:47|3.474
11:54:48|3.4741
11:54:49|3.4741
11:54:50|3.4741
11:54:51|3.4741
11:54:52|3.4728
11:54:53|3.4729
11:54:54|3.4729
11:54:55|3.4706
11:54:56|3.4727
11:54:57|3.4727
11:54:59|3.4727
11:54:59|3.4727
11:55:00|3.4727
11:55:01|3.4727
11:55:02|3.4727
11:55:03|3.4737
11:55:04|3.4737
11:55:05|3.4743
11:55:06|3.4724
11:55:07|3.4724
11:55:09|3.474
11:55:11|3.4755
11:55:12|3.4765
11:55:12|3.4765
11:55:14|3.4762
11:55:14|3.4762
11:55:15|3.4762
11:55:17|3.4761
11:55:17|3.4761
11:55:18|3.4761
11:55:20|3.4765
11:55:20|3.4765
11:55:22|3.4765
11:55:23|3.4765
11:55:23|3.4765
11:55:25|3.4765
11:55:26|3.4765
11:55:27|3.479
11:55:28|3.4793
11:55:29|3.4793
11:55:30|3.4793
11:55:31|3.4793
11:55:32|3.4794
11:55:33|3.4798
11:55:34|3.4811
11:55:35|3.4812
11:55:36|3.4812
11:55:37|3.4802
11:55:38|3.4793
11:55:39|3.4793
11:55:40|3.4793
11:55:41|3.4793
11:55:42|3.4824
11:55:43|3.4831
11:55:44|3.4822
11:55:45|3.4822
11:55:46|3.4822
11:55:47|3.4822
11:55:48|3.4822
11:55:49|3.4822
11:55:50|3.4822
11:55:51|3.4826
11:55:52|3.4835
11:55:53|3.4835
11:55:54|3.4835
11:55:55|3.4835
11:55:56|3.4839
11:55:57|3.4839
11:55:58|3.4839
11:55:59|3.4838
11:56:00|3.4847
11:56:01|3.4834
11:56:02|3.4853
11:56:03|3.4853
11:56:04|3.4853
11:56:05|3.4863
11:56:07|3.4869
11:56:07|3.4883
11:56:08|3.4875
11:56:09|3.4884
11:56:10|3.4883
11:56:12|3.4876
11:56:12|3.4875
11:56:13|3.4867
11:56:14|3.4867
11:56:15|3.4867
11:56:17|3.4866
11:56:17|3.4866
11:56:19|3.4884
11:56:20|3.4884
11:56:21|3.4885
11:56:21|3.4891
11:56:22|3.4903
11:56:24|3.4902
11:56:24|3.4902
11:56:26|3.4902
11:56:26|3.4903
11:56:27|3.4892
11:56:28|3.4892
11:56:29|3.4902
11:56:31|3.4902
11:56:31|3.4902
11:56:32|3.4897
11:56:34|3.4894
11:56:34|3.4902
11:56:36|3.4902
11:56:36|3.4902
11:56:37|3.4902
11:56:39|3.4902
11:56:40|3.4902
11:56:41|3.4884
11:56:42|3.4883
11:56:43|3.4881
11:56:44|3.4881
11:56:45|3.4868
11:56:46|3.4868
11:56:47|3.4875
11:56:48|3.4873
11:56:49|3.4873
11:56:50|3.4873
11:56:51|3.4862
11:56:52|3.4854
11:56:53|3.4854
11:56:54|3.4848
11:56:55|3.4867
11:56:56|3.4895
11:56:57|3.4895
11:56:58|3.4895
11:56:59|3.4895
11:57:00|3.4887
11:57:01|3.4887
11:57:02|3.488
11:57:03|3.488
11:57:04|3.488
11:57:05|3.4882
11:57:06|3.4875
11:57:07|3.4875
11:57:09|3.487
11:57:09|3.487
11:57:11|3.4869
11:57:13|3.4863
11:57:14|3.4866
11:57:15|3.4867
11:57:17|3.4866
11:57:17|3.4866
11:57:19|3.4866
11:57:19|3.4866
11:57:21|3.4867
11:57:21|3.4867
11:57:22|3.4867
11:57:23|3.4857
11:57:24|3.4857
11:57:25|3.4846
11:57:27|3.484
11:57:27|3.484
11:57:29|3.484
11:57:30|3.484
11:57:31|3.484
11:57:32|3.4825
11:57:33|3.4825
11:57:33|3.4838
11:57:34|3.4836
11:57:36|3.4838
11:57:37|3.4838
11:57:38|3.4843
11:57:38|3.4859
11:57:40|3.4859
11:57:40|3.4842
11:57:42|3.4842
11:57:43|3.4842
11:57:44|3.4842
11:57:44|3.4842
11:57:46|3.4842
11:57:47|3.4842
11:57:48|3.4842
11:57:49|3.4842
11:57:50|3.4842
11:57:51|3.4838
11:57:52|3.4838
11:57:53|3.4838
11:57:54|3.4838
11:57:55|3.4838
11:57:56|3.4833
11:57:57|3.4839
11:57:58|3.4839
11:57:59|3.4834
11:58:00|3.4833
11:58:01|3.4831
11:58:02|3.4831
11:58:03|3.4831
11:58:04|3.4831
11:58:05|3.4829
11:58:06|3.4825
11:58:07|3.4835
11:58:08|3.4835
11:58:09|3.4842
11:58:10|3.4842
11:58:11|3.4842
11:58:12|3.4846
11:58:13|3.4853
11:58:15|3.4867
11:58:15|3.4867
11:58:16|3.4865
11:58:18|3.4865
11:58:19|3.4865
11:58:20|3.4865
11:58:20|3.4865
11:58:22|3.4865
11:58:22|3.4865
11:58:24|3.4861
11:58:24|3.4861
11:58:25|3.4859
11:58:27|3.4855
11:58:27|3.4855
11:58:29|3.4856
11:58:29|3.4856
11:58:30|3.4855
11:58:31|3.4855
11:58:32|3.4855
11:58:33|3.4855
11:58:35|3.4855
11:58:35|3.4855
11:58:36|3.4867
11:58:38|3.4867
11:58:39|3.4867
11:58:40|3.4867
11:58:41|3.4868
11:58:42|3.487
11:58:42|3.487
11:58:44|3.4871
11:58:45|3.4871
11:58:45|3.4871
11:58:47|3.4871
11:58:48|3.4885
11:58:49|3.4885
11:58:50|3.4885
11:58:50|3.4885
11:58:52|3.4885
11:58:53|3.4885
11:58:53|3.4866
11:58:54|3.4866
11:58:56|3.4863
11:58:57|3.4866
11:58:58|3.4865
11:58:59|3.4865
11:59:00|3.4865
11:59:01|3.4865
11:59:02|3.4843
11:59:03|3.4843
11:59:04|3.4843
11:59:05|3.4843
11:59:06|3.4843
11:59:07|3.4843
11:59:08|3.4843
11:59:09|3.4846
11:59:10|3.4846
11:59:11|3.4846
11:59:13|3.4862
11:59:14|3.4863
11:59:14|3.4863
11:59:16|3.4868
11:59:17|3.4868
11:59:18|3.4873
11:59:19|3.4873
11:59:21|3.4872
11:59:22|3.4872
11:59:22|3.4872
11:59:24|3.4863
11:59:24|3.4863
11:59:25|3.4863
11:59:26|3.4851
11:59:28|3.4851
11:59:28|3.4851
11:59:30|3.4851
11:59:30|3.4862
11:59:32|3.4862
11:59:32|3.4854
11:59:34|3.4854
11:59:35|3.4854
11:59:36|3.4865
11:59:37|3.4865
11:59:38|3.4865
11:59:38|3.4855
11:59:40|3.4855
11:59:41|3.4855
11:59:42|3.4855
11:59:43|3.4855
11:59:44|3.4855
11:59:45|3.4855
11:59:46|3.4855
11:59:47|3.4855
11:59:48|3.4855
11:59:49|3.486
11:59:50|3.486
11:59:51|3.486
11:59:52|3.486
11:59:53|3.486
11:59:54|3.486
11:59:55|3.4873
11:59:56|3.4886
11:59:57|3.4889
11:59:59|3.4898
11:59:59|3.4898
12:00:00|3.4862
12:00:01|3.4854
12:00:02|3.4844
12:00:03|3.4844
12:00:04|3.4847
12:00:06|3.4847
12:00:06|3.4844
12:00:07|3.4844
12:00:08|3.4844
12:00:09|3.4844
12:00:10|3.4855
12:00:11|3.4855
12:00:13|3.4855
12:00:14|3.4855
12:00:15|3.4855
12:00:16|3.4842
12:00:17|3.4839
12:00:18|3.483
12:00:20|3.4841
12:00:20|3.4835
12:00:21|3.483
12:00:22|3.4819
12:00:24|3.4819
12:00:24|3.482
12:00:25|3.482
12:00:26|3.4805
12:00:27|3.4805
12:00:29|3.4815
12:00:29|3.481
12:00:31|3.481
12:00:31|3.481
12:00:32|3.4817
12:00:33|3.4819
12:00:35|3.4819
12:00:35|3.4811
12:00:36|3.4811
12:00:37|3.4811
12:00:38|3.4811
12:00:39|3.4811
12:00:40|3.4811
12:00:42|3.4811
12:00:42|3.4821
12:00:43|3.4821
12:00:44|3.4821
12:00:45|3.4821
12:00:46|3.4821
12:00:47|3.482
12:00:48|3.482
12:00:49|3.482
12:00:50|3.483
12:00:51|3.483
12:00:52|3.4849
12:00:53|3.4857
12:00:54|3.4852
12:00:55|3.4852
12:00:56|3.4852
12:00:58|3.4843
12:00:59|3.4846
12:00:59|3.4848
12:01:00|3.4843
12:01:01|3.4838
12:01:03|3.4839
12:01:04|3.4839
12:01:05|3.4813
12:01:06|3.4818
12:01:07|3.4818
12:01:08|3.4843
12:01:09|3.4844
12:01:10|3.4845
12:01:11|3.4856
12:01:12|3.4856
12:01:13|3.4847
12:01:14|3.4847
12:01:16|3.4841
12:01:16|3.4847
12:01:18|3.4847
12:01:19|3.4846
12:01:20|3.4853
12:01:21|3.4862
12:01:21|3.4857
12:01:23|3.4857
12:01:23|3.4854
12:01:25|3.4854
12:01:26|3.4854
12:01:27|3.4856
12:01:28|3.4856
12:01:29|3.4854
12:01:30|3.4854
12:01:31|3.4847
12:01:32|3.4847
12:01:33|3.4849
12:01:35|3.4847
12:01:35|3.4847
12:01:37|3.4849
12:01:37|3.4855
12:01:38|3.488
12:01:39|3.4875
12:01:40|3.4868
12:01:41|3.4868
12:01:42|3.4868
12:01:43|3.4868
12:01:45|3.4863
12:01:46|3.4863
12:01:47|3.4863
12:01:48|3.4863
12:01:49|3.4863
12:01:50|3.4863
12:01:51|3.4863
12:01:52|3.4863
12:01:53|3.4863
12:01:54|3.4863
12:01:55|3.4863
12:01:56|3.4863
12:01:57|3.4863
12:01:58|3.4863
12:01:59|3.4863
12:02:00|3.4864
12:02:01|3.4864
12:02:02|3.4864
12:02:03|3.4864
12:02:04|3.4864
12:02:05|3.4865
12:02:06|3.4865
12:02:07|3.4865
12:02:08|3.4885
12:02:09|3.4884
12:02:10|3.4901
12:02:11|3.4894
12:02:12|3.4891
12:02:14|3.4891
12:02:14|3.4888
12:02:16|3.4888
12:02:17|3.4888
12:02:19|3.4893
12:02:20|3.4893
12:02:21|3.4893
12:02:22|3.4893
12:02:23|3.4893
12:02:24|3.4893
12:02:25|3.4893
12:02:26|3.4893
12:02:27|3.4886
12:02:28|3.49
12:02:29|3.49
12:02:31|3.4902
12:02:31|3.4907
12:02:32|3.4907
12:02:33|3.4907
12:02:34|3.4907
12:02:36|3.4907
12:02:36|3.491
12:02:37|3.491
12:02:38|3.491
12:02:40|3.491
12:02:41|3.4907
12:02:42|3.4907
12:02:43|3.4907
12:02:44|3.4907
12:02:44|3.4907
12:02:46|3.4907
12:02:46|3.4907
12:02:47|3.4907
12:02:48|3.4907
12:02:50|3.4907
12:02:51|3.4904
12:02:51|3.4903
12:02:52|3.4904
12:02:54|3.4904
12:02:55|3.4904
12:02:56|3.4904
12:02:57|3.4904
12:02:58|3.4904
12:02:59|3.4904
12:03:00|3.4904
12:03:01|3.4904
12:03:02|3.491
12:03:03|3.491
12:03:04|3.491
12:03:05|3.4906
12:03:06|3.4903
12:03:07|3.4903
12:03:08|3.4891
12:03:09|3.4891
12:03:10|3.4891
12:03:11|3.4898
12:03:12|3.4894
12:03:13|3.4894
12:03:14|3.4894
12:03:15|3.4886
12:03:16|3.4886
12:03:17|3.4886
12:03:18|3.488
12:03:20|3.488
12:03:21|3.488
12:03:21|3.4881
12:03:23|3.4881
12:03:24|3.4881
12:03:24|3.4881
12:03:26|3.4881
12:03:27|3.4884
12:03:29|3.4884
12:03:30|3.4885
12:03:30|3.4885
12:03:31|3.4885
12:03:32|3.4888
12:03:33|3.4887
12:03:34|3.4887
12:03:36|3.4887
12:03:37|3.4894
12:03:38|3.4894
12:03:39|3.4894
12:03:39|3.4894
12:03:41|3.4894
12:03:41|3.4894
12:03:42|3.4911
12:03:44|3.4924
12:03:44|3.4909
12:03:46|3.4895
12:03:46|3.4895
12:03:48|3.4895
12:03:48|3.4895
12:03:50|3.4895
12:03:50|3.4895
12:03:51|3.4895
12:03:52|3.4895
12:03:54|3.4895
12:03:54|3.4895
12:03:55|3.4895
12:03:56|3.4895
12:03:58|3.4895
12:03:59|3.4895
12:04:00|3.4895
12:04:01|3.4895
12:04:02|3.4903
12:04:03|3.4903
12:04:04|3.4903
12:04:05|3.4903
12:04:06|3.4905
12:04:07|3.4905
12:04:08|3.4905
12:04:09|3.4905
12:04:10|3.4905
12:04:11|3.4905
12:04:12|3.4909
12:04:13|3.4908
12:04:14|3.4912
12:04:15|3.4913
12:04:16|3.4913
12:04:17|3.4913
12:04:19|3.4913
12:04:19|3.4913
12:04:20|3.4915
12:04:21|3.4915
12:04:22|3.4912
12:04:24|3.491
12:04:24|3.4907
12:04:25|3.4909
12:04:26|3.4912
12:04:27|3.4914
12:04:28|3.4901
12:04:30|3.4904
12:04:31|3.491
12:04:32|3.491
12:04:32|3.491
12:04:34|3.4909
12:04:34|3.4909
12:04:35|3.4907
12:04:37|3.4907
12:04:38|3.4907
12:04:39|3.4908
12:04:40|3.4899
12:04:41|3.491
12:04:42|3.491
12:04:43|3.4905
12:04:45|3.4905
12:04:45|3.4911
12:04:46|3.4971
12:04:47|3.4963
12:04:48|3.4957
12:04:50|3.4955
12:04:50|3.4955
12:04:51|3.4959
12:04:52|3.4959
12:04:54|3.498
12:04:54|3.4972
12:04:55|3.4972
12:04:57|3.4972
12:04:57|3.4972
12:04:59|3.4969
12:04:59|3.4969
12:05:01|3.4969
12:05:01|3.4969
12:05:03|3.4978
12:05:04|3.4973
12:05:05|3.4973
12:05:06|3.4975
12:05:07|3.4983
12:05:08|3.4983
12:05:09|3.4982
12:05:10|3.4982
12:05:11|3.4982
12:05:12|3.4993
12:05:13|3.4993
12:05:14|3.4987
12:05:15|3.4981
12:05:16|3.4981
12:05:17|3.4989
12:05:19|3.4989
12:05:20|3.4992
12:05:22|3.4989
12:05:23|3.4989
12:05:24|3.4987
12:05:25|3.4987
12:05:26|3.4987
12:05:27|3.4987
12:05:28|3.4987
12:05:29|3.4978
12:05:30|3.4978
12:05:31|3.4971
12:05:32|3.4971
12:05:36|3.496
12:05:37|3.4965
12:05:38|3.4965
12:05:39|3.4955
12:05:40|3.4953
12:05:41|3.4953
12:05:42|3.4953
12:05:43|3.4939
12:05:44|3.4939
12:05:45|3.4939
12:05:46|3.4939
12:05:47|3.4937
12:05:48|3.4937
12:05:49|3.4937
12:05:50|3.494
12:05:51|3.494
12:05:52|3.4946
12:05:53|3.4946
12:05:54|3.4946
12:05:55|3.4946
12:05:56|3.4958
12:05:57|3.4958
12:05:58|3.4958
12:05:59|3.4961
12:06:00|3.4961
12:06:01|3.4961
12:06:02|3.4961
12:06:03|3.4958
12:06:04|3.4958
12:06:05|3.4958
12:06:06|3.4958
12:06:07|3.4947
12:06:08|3.4933
12:06:09|3.4933
12:06:10|3.4933
12:06:12|3.4933
12:06:12|3.4944
12:06:13|3.4941
12:06:14|3.4941
12:06:15|3.4928
12:06:16|3.4928
12:06:17|3.4928
12:06:18|3.4925
12:06:20|3.4915
12:06:21|3.4915
12:06:23|3.4915
12:06:24|3.4916
12:06:24|3.4911
12:06:26|3.4915
12:06:27|3.4916
12:06:28|3.4916
12:06:29|3.4911
12:06:30|3.4916
12:06:31|3.4916
12:06:32|3.4916
12:06:33|3.4916
12:06:34|3.4916
12:06:35|3.4916
12:06:36|3.4916
12:06:37|3.4916
12:06:38|3.4913
12:06:39|3.4913
12:06:40|3.4913
12:06:41|3.4913
12:06:42|3.4912
12:06:43|3.4912
12:06:44|3.4912
12:06:45|3.4912
12:06:46|3.4912
12:06:47|3.4909
12:06:48|3.4909
12:06:49|3.4909
12:06:50|3.4909
12:06:51|3.4909
12:06:52|3.4909
12:06:53|3.4909
12:06:54|3.4909
12:06:55|3.4908
12:06:56|3.4908
12:06:57|3.4908
12:06:58|3.4898
12:06:59|3.4898
12:07:01|3.4944
12:07:01|3.4963
12:07:02|3.4961
12:07:03|3.4961
12:07:05|3.497
12:07:05|3.498
12:07:06|3.4971
12:07:07|3.4971
12:07:08|3.4971
12:07:09|3.4971
12:07:10|3.4977
12:07:11|3.497
12:07:12|3.497
12:07:13|3.497
12:07:14|3.497
12:07:15|3.497
12:07:16|3.497
12:07:18|3.497
12:07:18|3.4971
12:07:20|3.497
12:07:22|3.4968
12:07:22|3.4968
12:07:23|3.4974
12:07:24|3.4966
12:07:25|3.4959
12:07:26|3.4959
12:07:28|3.4959
12:07:29|3.4955
12:07:29|3.4955
12:07:30|3.4953
12:07:32|3.4953
12:07:33|3.4953
12:07:34|3.4953
12:07:35|3.4957
12:07:36|3.4969
12:07:37|3.4969
12:07:38|3.4969
12:07:39|3.4969
12:07:40|3.4968
12:07:41|3.4968
12:07:42|3.4986
12:07:43|3.4986
12:07:44|3.4986
12:07:45|3.4982
12:07:46|3.4982
12:07:47|3.4982
12:07:49|3.5037
12:07:49|3.5023
12:07:50|3.5023
12:07:51|3.5023
12:07:52|3.5023
12:07:53|3.5023
12:07:54|3.5023
12:07:55|3.5027
12:07:56|3.504
12:07:57|3.5036
12:07:58|3.5036
12:07:59|3.5036
12:08:00|3.5036
12:08:01|3.5021
12:08:02|3.5013
12:08:03|3.5014
12:08:05|3.5024
12:08:05|3.5066
12:08:07|3.5038
12:08:08|3.5043
12:08:08|3.5046
12:08:09|3.5043
12:08:11|3.5043
12:08:11|3.5038
12:08:12|3.5038
12:08:13|3.5032
12:08:14|3.5033
12:08:15|3.5033
12:08:16|3.5035
12:08:18|3.5033
12:08:19|3.5033
12:08:19|3.5026
12:08:20|3.5026
12:08:22|3.5026
12:08:24|3.502
12:08:25|3.5014
12:08:25|3.5014
12:08:26|3.5014
12:08:28|3.5014
12:08:28|3.5014
12:08:30|3.5014
12:08:30|3.5005
12:08:32|3.5005
12:08:32|3.5007
12:08:34|3.5007
12:08:35|3.5007
12:08:36|3.4998
12:08:37|3.4998
12:08:38|3.4992
12:08:39|3.4989
12:08:40|3.4989
12:08:41|3.4989
12:08:42|3.4989
12:08:43|3.4989
12:08:44|3.4989
12:08:45|3.4989
12:08:46|3.4989
12:08:47|3.4989
12:08:49|3.4992
12:08:49|3.4992
12:08:50|3.5003
12:08:51|3.5013
12:08:52|3.5021
12:08:53|3.5021
12:08:54|3.5021
12:08:55|3.5021
12:08:56|3.5021
12:08:57|3.5031
12:08:58|3.5031
12:08:59|3.5031
12:09:01|3.502
12:09:01|3.502
12:09:02|3.502
12:09:03|3.502
12:09:04|3.502
12:09:05|3.502
12:09:06|3.502
12:09:07|3.5024
12:09:08|3.5024
12:09:09|3.5024
12:09:10|3.5071
12:09:11|3.5061
12:09:12|3.5067
12:09:14|3.5067
12:09:14|3.5051
12:09:16|3.5044
12:09:16|3.5044
12:09:17|3.5044
12:09:18|3.5044
12:09:19|3.5043
12:09:21|3.5038
12:09:22|3.5038
12:09:22|3.5038
12:09:23|3.5038
12:09:25|3.5038
12:09:25|3.5035
12:09:26|3.5039
12:09:27|3.5025
12:09:29|3.5025
12:09:30|3.5012
12:09:31|3.5012
12:09:32|3.5018
12:09:33|3.5018
12:09:34|3.5018
12:09:34|3.5018
12:09:36|3.5018
12:09:38|3.5018
12:09:38|3.5012
12:09:40|3.5012
12:09:41|3.5009
12:09:42|3.5001
12:09:43|3.5001
12:09:44|3.5001
12:09:44|3.5011
12:09:45|3.5011
12:09:46|3.5011
12:09:48|3.5002
12:09:48|3.5002
12:09:50|3.5002
12:09:51|3.5002
12:09:52|3.5002
12:09:52|3.5002
12:09:54|3.5002
12:09:55|3.5002
12:09:55|3.4998
12:09:56|3.5002
12:09:57|3.4999
12:09:59|3.4999
12:10:00|3.4999
12:10:00|3.4999
12:10:02|3.4999
12:10:02|3.4999
12:10:03|3.5024
12:10:05|3.5016
12:10:06|3.5016
12:10:06|3.5016
12:10:08|3.5016
12:10:09|3.5016
12:10:10|3.5016
12:10:11|3.5016
12:10:12|3.5016
12:10:13|3.5003
12:10:14|3.5003
12:10:15|3.5003
12:10:16|3.4996
12:10:17|3.4993
12:10:18|3.4993
12:10:19|3.4993
12:10:20|3.4993
12:10:21|3.4993
12:10:22|3.4993
12:10:23|3.4993
12:10:24|3.4993
12:10:25|3.4993
12:10:26|3.4993
12:10:27|3.4987
12:10:28|3.4987
12:10:29|3.4987
12:10:30|3.4953
12:10:31|3.4967
12:10:33|3.4973
12:10:33|3.4973
12:10:35|3.4973
12:10:36|3.4973
12:10:36|3.4973
12:10:37|3.4973
12:10:39|3.4973
12:10:39|3.4971
12:10:41|3.4971
12:10:42|3.4971
12:10:43|3.4971
12:10:43|3.4971
12:10:44|3.4971
12:10:45|3.4971
12:10:47|3.4971
12:10:48|3.4971
12:10:49|3.4971
12:10:50|3.4971
12:10:51|3.4971
12:10:52|3.4971
12:10:53|3.4971
12:10:54|3.4957
12:10:55|3.4957
12:10:56|3.4958
12:10:58|3.4973
12:10:58|3.4973
12:10:59|3.4973
12:11:00|3.4974
12:11:01|3.4974
12:11:02|3.4974
12:11:03|3.4974
12:11:04|3.4988
12:11:05|3.4988
12:11:06|3.4992
12:11:07|3.499
12:11:08|3.499
12:11:09|3.5008
12:11:10|3.5008
12:11:11|3.5006
12:11:12|3.5004
12:11:13|3.5004
12:11:14|3.5004
12:11:15|3.5004
12:11:16|3.5004
12:11:17|3.4999
12:11:18|3.4999
12:11:19|3.4999
12:11:20|3.4999
12:11:21|3.4999
12:11:22|3.4999
12:11:23|3.5005
12:11:25|3.5005
12:11:26|3.5009
12:11:28|3.5009
12:11:29|3.5009
12:11:29|3.501
12:11:31|3.501
12:11:31|3.5003
12:11:33|3.5003
12:11:33|3.5003
12:11:35|3.5003
12:11:35|3.5003
12:11:36|3.5003
12:11:38|3.5003
12:11:39|3.5003
12:11:40|3.5003
12:11:41|3.5003
12:11:42|3.5008
12:11:43|3.5007
12:11:44|3.5007
12:11:45|3.5007
12:11:46|3.5007
12:11:47|3.5007
12:11:48|3.5007
12:11:49|3.5007
12:11:50|3.5007
12:11:51|3.5007
12:11:52|3.4996
12:11:53|3.4996
12:11:54|3.4996
12:11:55|3.4996
12:11:56|3.5011
12:11:57|3.502
12:11:58|3.5024
12:11:59|3.5016
12:12:00|3.5018
12:12:01|3.5018
12:12:03|3.503
12:12:04|3.503
12:12:04|3.5018
12:12:05|3.5018
12:12:06|3.5026
12:12:07|3.502
12:12:08|3.502
12:12:09|3.502
12:12:10|3.5021
12:12:11|3.5021
12:12:13|3.5021
12:12:14|3.5021
12:12:15|3.5021
12:12:16|3.5021
12:12:16|3.5015
12:12:17|3.5015
12:12:18|3.5015
12:12:19|3.5026
12:12:20|3.5021
12:12:21|3.5021
12:12:23|3.5021
12:12:23|3.5022
12:12:24|3.5022
12:12:26|3.5025
12:12:27|3.5025
12:12:29|3.5024
12:12:29|3.5024
12:12:31|3.5024
12:12:32|3.5024
12:12:33|3.5024
12:12:33|3.5024
12:12:35|3.5024
12:12:36|3.5024
12:12:36|3.5002
12:12:37|3.4997
12:12:39|3.4993
12:12:40|3.4977
12:12:41|3.4977
12:12:42|3.4977
12:12:43|3.4977
12:12:44|3.4979
12:12:46|3.4979
12:12:47|3.4979
12:12:48|3.4979
12:12:49|3.4979
12:12:50|3.4979
12:12:51|3.4979
12:12:51|3.4979
12:12:52|3.4979
12:12:53|3.4979
12:12:54|3.4964
12:12:55|3.4964
12:12:56|3.4962
12:12:57|3.4962
12:12:58|3.4965
12:12:59|3.4965
12:13:01|3.4965
12:13:02|3.4965
12:13:03|3.4968
12:13:04|3.4967
12:13:04|3.4967
12:13:06|3.496
12:13:06|3.4956
12:13:07|3.4941
12:13:09|3.4932
12:13:10|3.4932
12:13:11|3.4933
12:13:12|3.4933
12:13:13|3.4933
12:13:14|3.4939
12:13:15|3.4939
12:13:16|3.4939
12:13:16|3.4939
12:13:17|3.4939
12:13:19|3.4939
12:13:19|3.4939
12:13:20|3.4939
12:13:21|3.4939
12:13:22|3.4946
12:13:23|3.4951
12:13:25|3.4951
12:13:25|3.4951
12:13:26|3.4948
12:13:29|3.4948
12:13:29|3.4948
12:13:30|3.4948
12:13:32|3.4948
12:13:32|3.4948
12:13:33|3.4948
12:13:34|3.4949
12:13:35|3.4949
12:13:36|3.4949
12:13:37|3.4949
12:13:38|3.4949
12:13:40|3.4944
12:13:41|3.495
12:13:41|3.495
12:13:43|3.495
12:13:44|3.495
12:13:45|3.495
12:13:46|3.495
12:13:47|3.495
12:13:48|3.495
12:13:49|3.495
12:13:50|3.495
12:13:51|3.495
12:13:52|3.495
12:13:53|3.495
12:13:54|3.495
12:13:55|3.495
12:13:56|3.495
12:13:57|3.4958
12:13:58|3.4958
12:13:59|3.4958
12:14:00|3.4958
12:14:01|3.4958
12:14:02|3.4958
12:14:03|3.4958
12:14:04|3.4958
12:14:05|3.4958
12:14:06|3.4961
12:14:07|3.4961
12:14:08|3.496
12:14:09|3.4959
12:14:10|3.4965
12:14:11|3.4965
12:14:12|3.4965
12:14:13|3.4965
12:14:14|3.4965
12:14:15|3.4965
12:14:16|3.4965
12:14:17|3.4965
12:14:18|3.4965
12:14:19|3.4965
12:14:20|3.4957
12:14:21|3.4957
12:14:22|3.4957
12:14:23|3.4957
12:14:24|3.4957
12:14:25|3.4963
12:14:26|3.4963
12:14:27|3.4963
12:14:28|3.4959
12:14:29|3.4959
12:14:30|3.4959
12:14:31|3.4959
12:14:32|3.4959
12:14:33|3.4959
12:14:34|3.4959
12:14:36|3.4959
12:14:37|3.4958
12:14:37|3.4958
12:14:39|3.4958
12:14:41|3.4958
12:14:41|3.4958
12:14:43|3.4958
12:14:44|3.4958
12:14:45|3.496
12:14:45|3.496
12:14:46|3.496
12:14:48|3.496
12:14:48|3.4977
12:14:49|3.4964
12:14:50|3.4964
12:14:51|3.4964
12:14:53|3.4964
12:14:54|3.4951
12:14:54|3.494
12:14:56|3.494
12:14:57|3.494
12:14:57|3.494
12:14:58|3.4926
12:14:59|3.4926
12:15:01|3.4916
12:15:02|3.4903
12:15:03|3.4903
12:15:03|3.4906
12:15:04|3.491
12:15:06|3.491
12:15:06|3.491
12:15:07|3.491
12:15:09|3.491
12:15:09|3.488
12:15:10|3.488
12:15:12|3.488
12:15:12|3.488
12:15:14|3.4879
12:15:14|3.4879
12:15:16|3.4871
12:15:17|3.4871
12:15:17|3.4871
12:15:19|3.4859
12:15:19|3.4856
12:15:21|3.4856
12:15:22|3.4856
12:15:23|3.4856
12:15:24|3.4838
12:15:25|3.4838
12:15:26|3.4838
12:15:27|3.4833
12:15:28|3.484
12:15:29|3.4844
12:15:30|3.4844
12:15:32|3.4844
12:15:32|3.4844
12:15:33|3.483
12:15:34|3.4816
12:15:36|3.4816
12:15:37|3.4815
12:15:37|3.4815
12:15:39|3.4813
12:15:40|3.4813
12:15:41|3.4803
12:15:41|3.4798
12:15:42|3.4798
12:15:43|3.4796
12:15:44|3.4801
12:15:45|3.4804
12:15:46|3.4804
12:15:47|3.4804
12:15:48|3.4804
12:15:50|3.4804
12:15:51|3.4804
12:15:52|3.4804
12:15:52|3.4804
12:15:53|3.4804
12:15:55|3.4804
12:15:55|3.4808
12:15:57|3.4809
12:15:58|3.4809
12:15:59|3.4809
12:16:00|3.4809
12:16:01|3.4809
12:16:02|3.4809
12:16:03|3.4809
12:16:04|3.4809
12:16:05|3.4809
12:16:05|3.4809
12:16:06|3.4797
12:16:08|3.4802
12:16:09|3.4802
12:16:09|3.4793
12:16:10|3.4787
12:16:12|3.4779
12:16:13|3.4779
12:16:13|3.4784
12:16:15|3.4784
12:16:16|3.4784
12:16:16|3.4784
12:16:18|3.4781
12:16:19|3.4781
12:16:19|3.4781
12:16:21|3.4781
12:16:21|3.4781
12:16:22|3.4781
12:16:24|3.4789
12:16:25|3.4789
12:16:25|3.4789
12:16:26|3.4789
12:16:28|3.4789
12:16:28|3.4789
12:16:29|3.4789
12:16:31|3.4789
12:16:32|3.4789
12:16:33|3.4809
12:16:34|3.4809
12:16:35|3.4809
12:16:36|3.4813
12:16:37|3.4813
12:16:38|3.4807
12:16:39|3.4807
12:16:40|3.4796
12:16:41|3.4791
12:16:42|3.4776
12:16:43|3.4776
12:16:44|3.4776
12:16:45|3.478
12:16:46|3.478
12:16:48|3.4774
12:16:48|3.4775
12:16:50|3.4775
12:16:51|3.4775
12:16:52|3.4775
12:16:53|3.4775
12:16:54|3.4775
12:16:55|3.4775
12:16:56|3.4775
12:16:57|3.4776
12:16:58|3.4776
12:16:59|3.4776
12:17:00|3.4796
12:17:01|3.4782
12:17:02|3.4782
12:17:03|3.4782
12:17:04|3.4776
12:17:05|3.4775
12:17:06|3.477
12:17:07|3.477
12:17:08|3.4769
12:17:09|3.4769
12:17:10|3.4762
12:17:11|3.4762
12:17:13|3.4756
12:17:13|3.4756
12:17:15|3.4737
12:17:15|3.4737
12:17:16|3.4743
12:17:18|3.4743
12:17:18|3.4743
12:17:20|3.4744
12:17:20|3.4751
12:17:21|3.4751
12:17:23|3.4737
12:17:23|3.4737
12:17:24|3.4734
12:17:26|3.4734
12:17:26|3.4734
12:17:27|3.4734
12:17:29|3.4734
12:17:29|3.4743
12:17:31|3.4743
12:17:33|3.4743
12:17:33|3.4743
12:17:34|3.4743
12:17:36|3.4743
12:17:37|3.4743
12:17:37|3.4743
12:17:38|3.4743
12:17:40|3.4735
12:17:40|3.4735
12:17:42|3.4733
12:17:43|3.4733
12:17:44|3.4729
12:17:45|3.4729
12:17:46|3.4729
12:17:47|3.4737
12:17:48|3.4737
12:17:49|3.473
12:17:50|3.473
12:17:51|3.473
12:17:52|3.473
12:17:53|3.473
12:17:54|3.473
12:17:55|3.473
12:17:56|3.4721
12:17:57|3.4721
12:17:58|3.4713
12:17:59|3.4713
12:18:00|3.4713
12:18:01|3.4713
12:18:02|3.4713
12:18:03|3.4713
12:18:04|3.4713
12:18:05|3.4719
12:18:06|3.4716
12:18:07|3.4716
12:18:08|3.4716
12:18:09|3.4716
12:18:10|3.4713
12:18:11|3.4709
12:18:12|3.4707
12:18:13|3.4707
12:18:14|3.4707
12:18:15|3.4707
12:18:16|3.4707
12:18:17|3.4707
12:18:18|3.4707
12:18:20|3.4707
12:18:20|3.4716
12:18:21|3.4723
12:18:22|3.4723
12:18:23|3.4723
12:18:24|3.4723
12:18:25|3.4723
12:18:26|3.4736
12:18:27|3.4732
12:18:28|3.4726
12:18:29|3.4726
12:18:30|3.4726
12:18:32|3.4739
12:18:32|3.4739
12:18:35|3.4738
12:18:36|3.4738
12:18:36|3.4753
12:18:38|3.4753
12:18:40|3.4753
12:18:40|3.4753
12:18:42|3.4747
12:18:42|3.4747
12:18:44|3.4747
12:18:45|3.4726
12:18:46|3.4726
12:18:47|3.4726
12:18:48|3.4726
12:18:49|3.4726
12:18:50|3.4726
12:18:51|3.4726
12:18:52|3.4726
12:18:53|3.4726
12:18:54|3.4726
12:18:55|3.4729
12:18:56|3.4729
12:18:57|3.4729
12:18:58|3.4729
12:18:59|3.4729
12:19:00|3.4729
12:19:01|3.4706
12:19:02|3.4706
12:19:03|3.4703
12:19:04|3.4703
12:19:05|3.4703
12:19:06|3.4698
12:19:07|3.4698
12:19:08|3.4698
12:19:09|3.4698
12:19:10|3.4698
12:19:11|3.4698
12:19:12|3.47
12:19:13|3.47
12:19:14|3.47
12:19:15|3.47
12:19:16|3.47
12:19:17|3.47
12:19:18|3.47
12:19:19|3.47
12:19:20|3.47
12:19:21|3.47
12:19:22|3.47
12:19:23|3.47
12:19:24|3.4697
12:19:25|3.4688
12:19:26|3.469
12:19:27|3.4682
12:19:28|3.4681
12:19:29|3.4681
12:19:30|3.468
12:19:31|3.468
12:19:33|3.4665
12:19:34|3.4669
12:19:35|3.4665
12:19:36|3.4666
12:19:38|3.4666
12:19:39|3.4678
12:19:40|3.4682
12:19:40|3.4682
12:19:41|3.4682
12:19:42|3.4682
12:19:43|3.4682
12:19:44|3.4682
12:19:45|3.4682
12:19:46|3.4682
12:19:47|3.4682
12:19:49|3.4682
12:19:49|3.4688
12:19:50|3.4688
12:19:51|3.4688
12:19:53|3.4688
12:19:54|3.4688
12:19:55|3.4688
12:19:55|3.4688
12:19:57|3.4688
12:19:57|3.4688
12:19:58|3.4688
12:20:00|3.4688
12:20:00|3.4688
12:20:02|3.4688
12:20:03|3.4688
12:20:03|3.4688
12:20:05|3.4688
12:20:05|3.4688
12:20:07|3.47
12:20:08|3.47
12:20:09|3.47
12:20:09|3.4704
12:20:11|3.4699
12:20:12|3.4703
12:20:12|3.4708
12:20:13|3.4708
12:20:15|3.4709
12:20:16|3.4709
12:20:17|3.4709
12:20:18|3.4709
12:20:19|3.4709
12:20:19|3.4709
12:20:21|3.471
12:20:22|3.471
12:20:23|3.472
12:20:23|3.472
12:20:24|3.472
12:20:25|3.4736
12:20:27|3.4736
12:20:28|3.4734
12:20:28|3.4734
12:20:29|3.4705
12:20:31|3.4716
12:20:32|3.4715
12:20:32|3.4715
12:20:34|3.4715
12:20:35|3.4704
12:20:36|3.4706
12:20:37|3.4687
12:20:38|3.4687
12:20:39|3.4683
12:20:40|3.4685
12:20:41|3.4689
12:20:42|3.4689
12:20:43|3.4689
12:20:44|3.469
12:20:45|3.469
12:20:46|3.4693
12:20:47|3.4678
12:20:48|3.4678
12:20:49|3.4678
12:20:51|3.4675
12:20:51|3.4664
12:20:53|3.4664
12:20:54|3.4664
12:20:55|3.4664
12:20:55|3.4668
12:20:57|3.4668
12:20:58|3.4678
12:20:59|3.4676
12:20:59|3.4654
12:21:00|3.4674
12:21:01|3.4674
12:21:02|3.4668
12:21:03|3.4668
12:21:04|3.4668
12:21:05|3.4663
12:21:06|3.4663
12:21:07|3.4663
12:21:09|3.4663
12:21:10|3.4663
12:21:10|3.4657
12:21:12|3.4657
12:21:13|3.4657
12:21:14|3.4657
12:21:15|3.4657
12:21:16|3.4657
12:21:17|3.4657
12:21:18|3.4657
12:21:19|3.4653
12:21:20|3.4653
12:21:21|3.4653
12:21:22|3.4653
12:21:23|3.4653
12:21:25|3.4653
12:21:25|3.4653
12:21:26|3.4653
12:21:27|3.4653
12:21:28|3.4653
12:21:29|3.4653
12:21:30|3.4653
12:21:31|3.4656
12:21:32|3.4656
12:21:33|3.4656
12:21:35|3.4656
12:21:36|3.4656
12:21:37|3.4656
12:21:39|3.4656
12:21:39|3.4656
12:21:41|3.4656
12:21:42|3.4656
12:21:43|3.4656
12:21:44|3.4656
12:21:44|3.4656
12:21:46|3.466
12:21:47|3.4657
12:21:48|3.4657
12:21:49|3.4657
12:21:50|3.4657
12:21:51|3.4657
12:21:52|3.4673
12:21:53|3.4673
12:21:54|3.4677
12:21:55|3.4677
12:21:56|3.4677
12:21:57|3.4677
12:21:58|3.4677
12:21:59|3.4709
12:22:00|3.4713
12:22:01|3.4713
12:22:02|3.4713
12:22:03|3.4713
12:22:04|3.4713
12:22:05|3.4713
12:22:06|3.4713
12:22:07|3.4701
12:22:08|3.4701
12:22:09|3.4701
12:22:10|3.4701
12:22:11|3.4701
12:22:12|3.4701
12:22:13|3.4701
12:22:14|3.4701
12:22:15|3.4701
12:22:16|3.4701
12:22:17|3.4701
12:22:18|3.4701
12:22:19|3.4701
12:22:20|3.4701
12:22:21|3.4703
12:22:22|3.4703
12:22:23|3.4703
12:22:24|3.4703
12:22:25|3.4703
12:22:26|3.4703
12:22:27|3.4703
12:22:28|3.4703
12:22:29|3.4693
12:22:30|3.4693
12:22:31|3.4693
12:22:32|3.4693
12:22:33|3.4686
12:22:34|3.4686
12:22:35|3.4686
12:22:37|3.4686
12:22:37|3.4686
12:22:39|3.4686
12:22:40|3.4686
12:22:41|3.4686
12:22:42|3.4686
12:22:43|3.4686
12:22:44|3.4686
12:22:45|3.4687
12:22:46|3.4687
12:22:47|3.4687
12:22:48|3.4687
12:22:50|3.4687
12:22:51|3.4687
12:22:52|3.4687
12:22:53|3.4687
12:22:54|3.4674
12:22:55|3.4674
12:22:56|3.4669
12:22:57|3.4669
12:22:58|3.4669
12:22:59|3.4669
12:22:59|3.4669
12:23:01|3.4669
12:23:02|3.4669
12:23:03|3.4669
12:23:04|3.4662
12:23:05|3.4662
12:23:06|3.4662
12:23:07|3.4662
12:23:08|3.4662
12:23:09|3.4662
12:23:10|3.4662
12:23:11|3.4662
12:23:12|3.4662
12:23:13|3.4662
12:23:14|3.4662
12:23:15|3.4662
12:23:16|3.4662
12:23:17|3.4662
12:23:18|3.4654
12:23:19|3.4654
12:23:20|3.4663
12:23:22|3.4663
12:23:22|3.4663
12:23:24|3.4663
12:23:25|3.465
12:23:25|3.465
12:23:26|3.465
12:23:27|3.465
12:23:28|3.465
12:23:29|3.4656
12:23:30|3.4644
12:23:31|3.4644
12:23:32|3.464
12:23:34|3.4638
12:23:34|3.4638
12:23:35|3.4638
12:23:37|3.4638
12:23:37|3.4638
12:23:39|3.4638
12:23:40|3.4638
12:23:41|3.4643
12:23:43|3.4643
12:23:44|3.4643
12:23:45|3.4643
12:23:46|3.4642
12:23:47|3.4643
12:23:48|3.4643
12:23:49|3.4643
12:23:50|3.4643
12:23:51|3.4643
12:23:52|3.4643
12:23:53|3.4643
12:23:54|3.4643
12:23:55|3.4643
12:23:56|3.4643
12:23:57|3.4643
12:23:58|3.4643
12:23:59|3.465
12:24:00|3.4643
12:24:01|3.4643
12:24:02|3.4645
12:24:03|3.4645
12:24:04|3.4645
12:24:05|3.4654
12:24:06|3.4671
12:24:08|3.4671
12:24:08|3.4671
12:24:09|3.4667
12:24:10|3.4667
12:24:11|3.4667
12:24:13|3.4672
12:24:13|3.4672
12:24:15|3.4672
12:24:15|3.4672
12:24:16|3.4672
12:24:17|3.4672
12:24:18|3.4672
12:24:19|3.4672
12:24:20|3.4672
12:24:21|3.4669
12:24:22|3.4669
12:24:24|3.4641
12:24:24|3.4641
12:24:25|3.4641
12:24:26|3.465
12:24:27|3.4657
12:24:29|3.4657
12:24:30|3.4657
12:24:30|3.4657
12:24:32|3.4657
12:24:33|3.4657
12:24:33|3.4657
12:24:35|3.4657
12:24:36|3.4657
12:24:37|3.4657
12:24:39|3.465
12:24:39|3.465
12:24:41|3.465
12:24:41|3.465
12:24:43|3.465
12:24:43|3.465
12:24:44|3.465
12:24:46|3.4656
12:24:47|3.4656
12:24:48|3.4656
12:24:49|3.4656
12:24:50|3.4656
12:24:51|3.4656
12:24:52|3.4656
12:24:53|3.4644
12:24:54|3.4644
12:24:55|3.4644
12:24:56|3.4644
12:24:57|3.4644
12:24:59|3.4644
12:24:59|3.4644
12:25:01|3.4644
12:25:02|3.4625
12:25:03|3.4625
12:25:03|3.4639
12:25:04|3.4639
12:25:05|3.4629
12:25:06|3.4629
12:25:07|3.4625
12:25:08|3.4626
12:25:09|3.4626
12:25:11|3.4626
12:25:12|3.4626
12:25:12|3.4626
12:25:14|3.4626
12:25:14|3.4626
12:25:16|3.463
12:25:16|3.463
12:25:17|3.463
12:25:18|3.463
12:25:20|3.463
12:25:20|3.463
12:25:21|3.463
12:25:22|3.463
12:25:23|3.4621
12:25:25|3.4621
12:25:25|3.4621
12:25:26|3.4621
12:25:27|3.4621
12:25:29|3.4621
12:25:29|3.4621
12:25:31|3.4621
12:25:32|3.4593
12:25:32|3.4601
12:25:34|3.461
12:25:35|3.461
12:25:36|3.461
12:25:37|3.4633
12:25:38|3.4633
12:25:40|3.4633
12:25:40|3.4632
12:25:41|3.4632
12:25:43|3.4636
12:25:44|3.4636
12:25:44|3.4636
12:25:46|3.4637
12:25:48|3.4637
12:25:49|3.4637
12:25:50|3.4635
12:25:51|3.4635
12:25:52|3.4635
12:25:53|3.4635
12:25:54|3.4635
12:25:55|3.4632
12:25:57|3.4632
12:25:57|3.463
12:25:59|3.463
12:25:59|3.4661
12:26:00|3.4661
12:26:01|3.4665
12:26:02|3.4665
12:26:03|3.4665
12:26:04|3.4665
12:26:05|3.4665
12:26:06|3.4665
12:26:07|3.4665
12:26:08|3.4665
12:26:09|3.4654
12:26:11|3.4654
12:26:11|3.4654
12:26:13|3.4654
12:26:13|3.4654
12:26:15|3.4654
12:26:16|3.4654
12:26:17|3.4657
12:26:17|3.4654
12:26:18|3.4654
12:26:19|3.4654
12:26:20|3.4654
12:26:21|3.4654
12:26:22|3.4661
12:26:23|3.466
12:26:25|3.466
12:26:25|3.466
12:26:26|3.4661
12:26:27|3.4661
12:26:28|3.466
12:26:29|3.4649
12:26:31|3.4651
12:26:31|3.4657
12:26:32|3.4657
12:26:33|3.4656
12:26:34|3.4652
12:26:35|3.4649
12:26:36|3.4649
12:26:37|3.4651
12:26:38|3.4651
12:26:40|3.4651
12:26:40|3.4651
12:26:42|3.4651
12:26:42|3.4651
12:26:44|3.4651
12:26:44|3.4651
12:26:46|3.4651
12:26:47|3.4659
12:26:48|3.4659
12:26:49|3.4663
12:26:50|3.4656
12:26:52|3.4657
12:26:52|3.4652
12:26:53|3.4652
12:26:55|3.465
12:26:55|3.465
12:26:56|3.465
12:26:57|3.465
12:26:59|3.465
12:27:00|3.465
12:27:01|3.465
12:27:02|3.465
12:27:03|3.465
12:27:04|3.465
12:27:05|3.465
12:27:06|3.465
12:27:07|3.465
12:27:08|3.465
12:27:09|3.466
12:27:10|3.466
12:27:11|3.466
12:27:12|3.466
12:27:13|3.466
12:27:14|3.466
12:27:15|3.466
12:27:16|3.466
12:27:17|3.466
12:27:18|3.466
12:27:19|3.466
12:27:20|3.4658
12:27:21|3.4658
12:27:22|3.4658
12:27:23|3.4658
12:27:24|3.4658
12:27:26|3.4646
12:27:26|3.4646
12:27:27|3.4646
12:27:28|3.4645
12:27:29|3.4646
12:27:30|3.4646
12:27:31|3.4646
12:27:32|3.4646
12:27:33|3.4646
12:27:34|3.4647
12:27:35|3.4647
12:27:36|3.4647
12:27:37|3.4647
12:27:38|3.4647
12:27:39|3.4647
12:27:40|3.4646
12:27:41|3.4643
12:27:43|3.4643
12:27:44|3.4638
12:27:45|3.4638
12:27:46|3.4638
12:27:47|3.4638
12:27:48|3.4638
12:27:49|3.4638
12:27:50|3.4638
12:27:51|3.4638
12:27:52|3.4628
12:27:53|3.4628
12:27:54|3.4628
12:27:55|3.4628
12:27:56|3.4628
12:27:57|3.4628
12:27:58|3.4628
12:27:59|3.4627
12:28:00|3.4627
12:28:01|3.4627
12:28:02|3.4627
12:28:03|3.4627
12:28:04|3.4627
12:28:05|3.4627
12:28:06|3.4627
12:28:08|3.4627
12:28:08|3.4627
12:28:09|3.4627
12:28:10|3.4627
12:28:11|3.4629
12:28:12|3.4629
12:28:13|3.4629
12:28:14|3.4629
12:28:16|3.4629
12:28:16|3.4626
12:28:17|3.4626
12:28:19|3.4626
12:28:19|3.4626
12:28:20|3.4626
12:28:21|3.4626
12:28:22|3.4626
12:28:24|3.4626
12:28:24|3.4621
12:28:25|3.4621
12:28:26|3.4622
12:28:27|3.4622
12:28:28|3.4622
12:28:29|3.4622
12:28:30|3.4622
12:28:31|3.4622
12:28:32|3.4622
12:28:34|3.4621
12:28:34|3.4624
12:28:35|3.4624
12:28:36|3.4624
12:28:38|3.4624
12:28:38|3.4637
12:28:39|3.4637
12:28:40|3.4637
12:28:42|3.4637
12:28:43|3.4637
12:28:44|3.4637
12:28:45|3.4637
12:28:46|3.463
12:28:47|3.463
12:28:48|3.463
12:28:49|3.463
12:28:50|3.463
12:28:51|3.463
12:28:52|3.463
12:28:53|3.463
12:28:54|3.463
12:28:55|3.463
12:28:56|3.463
12:28:57|3.463
12:28:58|3.4636
12:28:59|3.4636
12:29:00|3.4637
12:29:01|3.4637
12:29:02|3.4637
12:29:03|3.4637
12:29:04|3.4633
12:29:05|3.4633
12:29:06|3.4633
12:29:07|3.4633
12:29:08|3.4633
12:29:09|3.4633
12:29:10|3.4633
12:29:11|3.4633
12:29:12|3.4633
12:29:14|3.4633
12:29:15|3.4633
12:29:16|3.4633
12:29:17|3.4633
12:29:18|3.4633
12:29:19|3.4645
12:29:20|3.4641
12:29:21|3.4654
12:29:22|3.4654
12:29:23|3.4654
12:29:24|3.4654
12:29:25|3.4654
12:29:26|3.4651
12:29:27|3.4651
12:29:28|3.4651
12:29:29|3.4651
12:29:30|3.4651
12:29:31|3.465
12:29:32|3.465
12:29:33|3.465
12:29:34|3.465
12:29:35|3.465
12:29:36|3.465
12:29:37|3.465
12:29:38|3.465
12:29:39|3.465
12:29:40|3.465
12:29:41|3.4654
12:29:42|3.466
12:29:43|3.466
12:29:44|3.466
12:29:45|3.466
12:29:46|3.4664
12:29:48|3.4664
12:29:48|3.4664
12:29:50|3.4664
12:29:51|3.4664
12:29:51|3.4664
12:29:53|3.4664
12:29:54|3.4664
12:29:54|3.4664
12:29:56|3.4672
12:29:57|3.4672
12:29:58|3.4672
12:29:58|3.4672
12:29:59|3.4672
12:30:01|3.4672
12:30:01|3.4672
12:30:03|3.4669
12:30:03|3.4669
12:30:05|3.4669
12:30:05|3.4669
12:30:07|3.4671
12:30:08|3.4664
12:30:09|3.4656
12:30:10|3.4656
12:30:11|3.466
12:30:12|3.466
12:30:13|3.4668
12:30:14|3.466
12:30:16|3.466
12:30:17|3.466
12:30:18|3.466
12:30:19|3.467
12:30:20|3.467
12:30:22|3.4671
12:30:23|3.4669
12:30:23|3.4664
12:30:25|3.466
12:30:26|3.466
12:30:27|3.4664
12:30:28|3.4658
12:30:29|3.4662
12:30:30|3.4662
12:30:31|3.4662
12:30:32|3.4662
12:30:33|3.4662
12:30:34|3.4662
12:30:35|3.4657
12:30:36|3.4657
12:30:37|3.4657
12:30:38|3.4657
12:30:39|3.4672
12:30:40|3.4672
12:30:42|3.4672
12:30:42|3.4672
12:30:43|3.4672
12:30:45|3.4705
12:30:46|3.4708
12:30:46|3.4717
12:30:48|3.4715
12:30:49|3.472
12:30:51|3.472
12:30:52|3.4716
12:30:53|3.4716
12:30:54|3.4716
12:30:54|3.4716
12:30:55|3.4716
12:30:57|3.4716
12:30:57|3.4721
12:30:58|3.4722
12:31:00|3.4719
12:31:01|3.4739
12:31:02|3.4735
12:31:03|3.4735
12:31:04|3.4735
12:31:05|3.4735
12:31:07|3.4741
12:31:08|3.4741
12:31:08|3.4739
12:31:09|3.4739
12:31:10|3.4738
12:31:12|3.4738
12:31:12|3.4738
12:31:13|3.4738
12:31:15|3.4737
12:31:15|3.4737
12:31:17|3.4737
12:31:18|3.4741
12:31:19|3.4741
12:31:20|3.4745
12:31:21|3.4745
12:31:22|3.4739
12:31:23|3.4739
12:31:24|3.4739
12:31:25|3.4747
12:31:26|3.4747
12:31:27|3.4747
12:31:28|3.4741
12:31:29|3.4741
12:31:30|3.4741
12:31:31|3.4741
12:31:32|3.4741
12:31:33|3.4741
12:31:34|3.4741
12:31:35|3.4741
12:31:36|3.4741
12:31:37|3.4741
12:31:38|3.4741
12:31:40|3.4741
12:31:41|3.4739
12:31:42|3.4739
12:31:43|3.4741
12:31:44|3.4741
12:31:45|3.4741
12:31:46|3.4741
12:31:47|3.4741
12:31:48|3.4741
12:31:49|3.4734
12:31:50|3.4734
12:31:51|3.4734
12:31:52|3.4734
12:31:53|3.4734
12:31:54|3.4734
12:31:55|3.4734
12:31:56|3.473
12:31:57|3.473
12:31:58|3.473
12:31:59|3.4723
12:32:01|3.4727
12:32:01|3.4727
12:32:02|3.4724
12:32:04|3.4728
12:32:04|3.4728
12:32:05|3.4732
12:32:06|3.4729
12:32:07|3.4732
12:32:08|3.4732
12:32:09|3.4727
12:32:10|3.4727
12:32:11|3.4727
12:32:12|3.4727
12:32:13|3.4727
12:32:14|3.4725
12:32:16|3.4723
12:32:16|3.4725
12:32:17|3.4725
12:32:18|3.4725
12:32:19|3.4725
12:32:20|3.4725
12:32:21|3.4725
12:32:23|3.4725
12:32:23|3.4729
12:32:25|3.4721
12:32:26|3.4703
12:32:26|3.4703
12:32:27|3.4703
12:32:28|3.4703
12:32:29|3.4703
12:32:31|3.4703
12:32:31|3.4703
12:32:32|3.4703
12:32:33|3.4703
12:32:34|3.4703
12:32:36|3.4703
12:32:37|3.4703
12:32:38|3.4703
12:32:39|3.4698
12:32:41|3.4698
12:32:42|3.4698
12:32:42|3.4698
12:32:44|3.4698
12:32:45|3.4698
12:32:46|3.4698
12:32:47|3.4716
12:32:48|3.4716
12:32:49|3.4716
12:32:50|3.4715
12:32:51|3.4711
12:32:52|3.4711
12:32:53|3.4711
12:32:55|3.4711
12:32:56|3.471
12:32:57|3.471
12:32:58|3.4708
12:32:59|3.4708
12:33:00|3.469
12:33:01|3.4699
12:33:01|3.4699
12:33:03|3.4699
12:33:04|3.4699
12:33:05|3.4699
12:33:05|3.4699
12:33:07|3.4699
12:33:07|3.4699
12:33:09|3.4703
12:33:10|3.47
12:33:10|3.47
12:33:12|3.4714
12:33:13|3.4714
12:33:13|3.4714
12:33:15|3.4712
12:33:15|3.4712
12:33:16|3.4712
12:33:17|3.4712
12:33:18|3.4712
12:33:19|3.4702
12:33:20|3.4702
12:33:21|3.4702
12:33:23|3.4705
12:33:24|3.4705
12:33:25|3.4703
12:33:26|3.47
12:33:27|3.4705
12:33:28|3.4705
12:33:29|3.4703
12:33:30|3.4713
12:33:31|3.4712
12:33:32|3.4712
12:33:34|3.4712
12:33:34|3.4701
12:33:35|3.4701
12:33:36|3.4701
12:33:37|3.4701
12:33:38|3.4701
12:33:39|3.4701
12:33:41|3.4701
12:33:42|3.47
12:33:43|3.47
12:33:43|3.47
12:33:45|3.4678
12:33:45|3.468
12:33:47|3.468
12:33:48|3.468
12:33:49|3.468
12:33:51|3.468
12:33:52|3.468
12:33:53|3.468
12:33:53|3.468
12:33:54|3.4678
12:33:55|3.4678
12:33:56|3.4664
12:33:57|3.4666
12:33:58|3.4653
12:33:59|3.4661
12:34:01|3.466
12:34:02|3.466
12:34:02|3.466
12:34:03|3.4647
12:34:04|3.4648
12:34:06|3.4648
12:34:07|3.4648
12:34:08|3.4647
12:34:09|3.4653
12:34:10|3.4675
12:34:11|3.4675
12:34:12|3.4669
12:34:13|3.4669
12:34:15|3.4669
12:34:15|3.4669
12:34:17|3.4669
12:34:18|3.467
12:34:18|3.4664
12:34:20|3.4664
12:34:20|3.467
12:34:22|3.4665
12:34:22|3.4688
12:34:24|3.4688
12:34:24|3.4685
12:34:25|3.4685
12:34:27|3.4692
12:34:28|3.4692
12:34:29|3.4698
12:34:30|3.4698
12:34:30|3.4698
12:34:32|3.4698
12:34:32|3.4698
12:34:34|3.4698
12:34:35|3.4695
12:34:36|3.4695
12:34:37|3.4695
12:34:38|3.4684
12:34:38|3.4679
12:34:40|3.4678
12:34:42|3.4679
12:34:43|3.4679
12:34:44|3.4678
12:34:45|3.4677
12:34:45|3.4685
12:34:46|3.4695
12:34:48|3.4695
12:34:49|3.4695
12:34:50|3.4695
12:34:51|3.4695
12:34:52|3.4695
12:34:53|3.4694
12:34:55|3.4694
12:34:55|3.4694
12:34:56|3.4694
12:34:58|3.4694
12:34:59|3.4694
12:34:59|3.4694
12:35:01|3.4694
12:35:02|3.4694
12:35:02|3.4694
12:35:04|3.4694
12:35:04|3.4694
12:35:07|3.4688
12:35:07|3.4688
12:35:08|3.4688
12:35:09|3.4688
12:35:11|3.4688
12:35:11|3.4688
12:35:12|3.4685
12:35:13|3.4685
12:35:14|3.4681
12:35:15|3.4672
12:35:16|3.4658
12:35:18|3.4658
12:35:18|3.4658
12:35:19|3.4658
12:35:20|3.4679
12:35:21|3.4679
12:35:22|3.4679
12:35:23|3.4679
12:35:24|3.4681
12:35:25|3.4689
12:35:26|3.4689
12:35:27|3.4689
12:35:29|3.4689
12:35:29|3.4689
12:35:30|3.4684
12:35:31|3.4684
12:35:33|3.4684
12:35:33|3.4684
12:35:34|3.4681
12:35:35|3.4681
12:35:36|3.468
12:35:37|3.468
12:35:38|3.4681
12:35:39|3.4681
12:35:40|3.4694
12:35:41|3.4694
12:35:43|3.4668
12:35:45|3.4655
12:35:46|3.4654
12:35:47|3.4654
12:35:48|3.4654
12:35:48|3.4654
12:35:49|3.4654
12:35:50|3.4654
12:35:52|3.4654
12:35:53|3.4661
12:35:53|3.4664
12:35:54|3.4665
12:35:55|3.4665
12:35:57|3.4665
12:35:57|3.4658
12:35:58|3.4658
12:36:00|3.4658
12:36:01|3.4658
12:36:02|3.4667
12:36:03|3.4667
12:36:04|3.4667
12:36:05|3.4667
12:36:06|3.4667
12:36:07|3.4667
12:36:09|3.4667
12:36:09|3.4667
12:36:10|3.466
12:36:12|3.466
12:36:13|3.466
12:36:13|3.466
12:36:14|3.466
12:36:15|3.466
12:36:16|3.466
12:36:17|3.4677
12:36:18|3.4677
12:36:20|3.4677
12:36:21|3.4677
12:36:22|3.4677
12:36:22|3.4658
12:36:23|3.4658
12:36:25|3.4658
12:36:25|3.4645
12:36:27|3.4663
12:36:27|3.4663
12:36:28|3.4659
12:36:30|3.4659
12:36:31|3.4659
12:36:32|3.4659
12:36:32|3.4659
12:36:34|3.4659
12:36:34|3.4658
12:36:35|3.4658
12:36:37|3.4666
12:36:37|3.4666
12:36:39|3.4666
12:36:39|3.4666
12:36:41|3.4666
12:36:42|3.4666
12:36:44|3.4681
12:36:44|3.4681
12:36:45|3.4681
12:36:46|3.4681
12:36:47|3.4681
12:36:48|3.4681
12:36:49|3.4681
12:36:51|3.4681
12:36:51|3.4681
12:36:53|3.4688
12:36:53|3.4685
12:36:55|3.4685
12:36:55|3.4685
12:36:57|3.4685
12:36:58|3.4685
12:36:59|3.4685
12:37:00|3.4685
12:37:01|3.4687
12:37:02|3.4667
12:37:03|3.4661
12:37:04|3.4658
12:37:05|3.4657
12:37:06|3.4657
12:37:07|3.4644
12:37:08|3.4648
12:37:09|3.4648
12:37:10|3.4648
12:37:11|3.4648
12:37:12|3.4639
12:37:13|3.463
12:37:14|3.463
12:37:15|3.4625
12:37:16|3.4628
12:37:17|3.4609
12:37:18|3.4608
12:37:19|3.461
12:37:20|3.4607
12:37:21|3.4592
12:37:22|3.4597
12:37:23|3.4598
12:37:24|3.4598
12:37:25|3.4592
12:37:26|3.4587
12:37:27|3.4583
12:37:28|3.4578
12:37:29|3.4572
12:37:30|3.4572
12:37:31|3.4569
12:37:32|3.4569
12:37:33|3.4553
12:37:34|3.4549
12:37:35|3.4551
12:37:36|3.4551
12:37:37|3.4552
12:37:38|3.4552
12:37:39|3.4551
12:37:40|3.4556
12:37:41|3.4558
12:37:42|3.4558
12:37:43|3.4557
12:37:44|3.4553
12:37:46|3.4549
12:37:46|3.4551
12:37:48|3.4544
12:37:49|3.4544
12:37:50|3.4544
12:37:51|3.4579
12:37:52|3.4573
12:37:53|3.4571
12:37:54|3.4569
12:37:55|3.4569
12:37:56|3.4569
12:37:57|3.4569
12:37:58|3.4574
12:37:59|3.4574
12:38:01|3.4574
12:38:01|3.457
12:38:02|3.455
12:38:03|3.4546
12:38:05|3.4542
12:38:05|3.4545
12:38:07|3.4545
12:38:07|3.4555
12:38:08|3.4555
12:38:09|3.4555
12:38:11|3.4555
12:38:11|3.4554
12:38:12|3.4555
12:38:13|3.4556
12:38:14|3.4554
12:38:15|3.4554
12:38:16|3.4544
12:38:17|3.4548
12:38:18|3.4541
12:38:19|3.4534
12:38:20|3.453
12:38:22|3.4531
12:38:23|3.4531
12:38:23|3.4531
12:38:25|3.4525
12:38:26|3.4524
12:38:27|3.452
12:38:27|3.452
12:38:29|3.452
12:38:29|3.452
12:38:30|3.452
12:38:31|3.4519
12:38:32|3.4509
12:38:33|3.4509
12:38:34|3.4507
12:38:35|3.4507
12:38:37|3.4508
12:38:38|3.4508
12:38:38|3.4508
12:38:39|3.4508
12:38:41|3.4508
12:38:42|3.4508
12:38:43|3.4506
12:38:43|3.4497
12:38:44|3.449
12:38:46|3.4492
12:38:48|3.4492
12:38:49|3.4492
12:38:50|3.4479
12:38:50|3.448
12:38:51|3.448
12:38:52|3.448
12:38:54|3.4486
12:38:55|3.4486
12:38:56|3.4479
12:38:57|3.4484
12:38:58|3.4504
12:38:58|3.4511
12:38:59|3.4508
12:39:01|3.4505
12:39:01|3.4505
12:39:03|3.4506
12:39:04|3.45
12:39:05|3.45
12:39:06|3.45
12:39:07|3.4496
12:39:08|3.4496
12:39:09|3.4508
12:39:11|3.4508
12:39:11|3.4508
12:39:12|3.4508
12:39:13|3.4508
12:39:15|3.4502
12:39:15|3.4502
12:39:16|3.4502
12:39:18|3.4502
12:39:18|3.4502
12:39:20|3.4502
12:39:21|3.4502
12:39:22|3.4489
12:39:22|3.448
12:39:24|3.4478
12:39:24|3.4478
12:39:25|3.4478
12:39:26|3.4478
12:39:28|3.4476
12:39:29|3.4489
12:39:29|3.4498
12:39:31|3.4507
12:39:32|3.4507
12:39:33|3.4507
12:39:34|3.4505
12:39:35|3.4505
12:39:35|3.4505
12:39:36|3.4505
12:39:38|3.452
12:39:38|3.4525
12:39:40|3.4525
12:39:41|3.4525
12:39:41|3.4525
12:39:42|3.4525
12:39:44|3.4525
12:39:45|3.4525
12:39:46|3.4525
12:39:48|3.4518
12:39:49|3.4518
12:39:50|3.4514
12:39:52|3.4514
12:39:53|3.4514
12:39:54|3.45
12:39:54|3.4504
12:39:56|3.4504
12:39:57|3.4504
12:39:58|3.4501
12:39:59|3.4491
12:40:00|3.449
12:40:01|3.4497
12:40:02|3.4497
12:40:03|3.4471
12:40:04|3.4471
12:40:05|3.447
12:40:06|3.447
12:40:06|3.447
12:40:07|3.4465
12:40:09|3.4465
12:40:10|3.4465
12:40:11|3.448
12:40:12|3.448
12:40:13|3.4484
12:40:14|3.4484
12:40:15|3.4473
12:40:16|3.4464
12:40:17|3.4464
12:40:18|3.4476
12:40:19|3.4487
12:40:20|3.4498
12:40:21|3.4507
12:40:22|3.4503
12:40:23|3.4503
12:40:25|3.4499
12:40:26|3.4499
12:40:26|3.4499
12:40:27|3.4499
12:40:28|3.4486
12:40:29|3.4486
12:40:30|3.4486
12:40:32|3.4499
12:40:32|3.4499
12:40:33|3.4499
12:40:35|3.45
12:40:35|3.4508
12:40:36|3.4505
12:40:37|3.4505
12:40:38|3.45
12:40:39|3.4497
12:40:40|3.4497
12:40:41|3.4486
12:40:42|3.4471
12:40:43|3.4471
12:40:44|3.4471
12:40:46|3.4473
12:40:47|3.4473
12:40:49|3.4473
12:40:49|3.4473
12:40:50|3.4473
12:40:52|3.4473
12:40:52|3.4473
12:40:54|3.4478
12:40:54|3.4474
12:40:55|3.4474
12:40:57|3.4474
12:40:58|3.4474
12:40:58|3.4474
12:41:00|3.4474
12:41:01|3.4477
12:41:02|3.4483
12:41:03|3.4497
12:41:04|3.4497
12:41:05|3.4497
12:41:06|3.4497
12:41:07|3.4491
12:41:08|3.4491
12:41:09|3.4496
12:41:10|3.4499
12:41:11|3.4499
12:41:12|3.4501
12:41:13|3.4501
12:41:14|3.4504
12:41:15|3.4523
12:41:16|3.4519
12:41:17|3.4517
12:41:18|3.4517
12:41:19|3.4517
12:41:20|3.4521
12:41:21|3.4515
12:41:22|3.4522
12:41:23|3.4515
12:41:24|3.4516
12:41:25|3.4516
12:41:26|3.4516
12:41:27|3.4516
12:41:29|3.4522
12:41:29|3.452
12:41:30|3.4515
12:41:32|3.4515
12:41:32|3.4515
12:41:33|3.4515
12:41:34|3.4515
12:41:35|3.4509
12:41:36|3.4506
12:41:37|3.4506
12:41:38|3.4506
12:41:39|3.4506
12:41:40|3.4505
12:41:41|3.4499
12:41:42|3.4498
12:41:43|3.4498
12:41:44|3.4482
12:41:45|3.4497
12:41:46|3.4497
12:41:47|3.4504
12:41:49|3.4504
12:41:49|3.4504
12:41:51|3.4523
12:41:53|3.4523
12:41:54|3.4523
12:41:55|3.4523
12:41:56|3.4523
12:41:57|3.4516
12:41:58|3.4516
12:41:59|3.4516
12:42:00|3.4516
12:42:01|3.4516
12:42:02|3.4516
12:42:04|3.4516
12:42:04|3.4516
12:42:05|3.4521
12:42:07|3.4528
12:42:08|3.4528
12:42:09|3.4544
12:42:10|3.4544
12:42:11|3.4548
12:42:12|3.4548
12:42:13|3.4548
12:42:14|3.4536
12:42:16|3.4535
12:42:16|3.4535
12:42:18|3.4528
12:42:18|3.453
12:42:20|3.4532
12:42:20|3.4533
12:42:21|3.453
12:42:23|3.4534
12:42:23|3.4548
12:42:25|3.459
12:42:25|3.4593
12:42:26|3.4585
12:42:27|3.4585
12:42:28|3.4585
12:42:29|3.4578
12:42:31|3.4573
12:42:31|3.4546
12:42:32|3.4558
12:42:33|3.4558
12:42:34|3.4558
12:42:35|3.4556
12:42:36|3.4556
12:42:37|3.4543
12:42:39|3.4543
12:42:40|3.4543
12:42:41|3.4543
12:42:41|3.4543
12:42:42|3.4543
12:42:44|3.4543
12:42:44|3.4543
12:42:45|3.4543
12:42:46|3.4543
12:42:47|3.4524
12:42:48|3.4524
12:42:50|3.4524
12:42:52|3.4509
12:42:52|3.4509
12:42:53|3.4509
12:42:56|3.4509
12:42:56|3.4507
12:42:58|3.4507
12:42:59|3.4507
12:43:00|3.4507
12:43:01|3.4507
12:43:01|3.4507
12:43:03|3.4507
12:43:04|3.4498
12:43:05|3.4507
12:43:06|3.4507
12:43:07|3.4501
12:43:08|3.4497
12:43:09|3.4497
12:43:10|3.4497
12:43:11|3.4503
12:43:12|3.4496
12:43:13|3.4485
12:43:14|3.4485
12:43:15|3.4485
12:43:16|3.4482
12:43:17|3.4482
12:43:18|3.4486
12:43:19|3.4486
12:43:20|3.449
12:43:21|3.4486
12:43:22|3.4507
12:43:23|3.4504
12:43:24|3.4504
12:43:25|3.4504
12:43:26|3.4504
12:43:27|3.4504
12:43:28|3.4504
12:43:29|3.4504
12:43:30|3.4511
12:43:31|3.4506
12:43:32|3.4506
12:43:33|3.4506
12:43:34|3.4506
12:43:35|3.4507
12:43:36|3.4525
12:43:37|3.4516
12:43:38|3.4501
12:43:39|3.4499
12:43:40|3.4506
12:43:41|3.45
12:43:42|3.45
12:43:43|3.45
12:43:44|3.4506
12:43:45|3.4506
12:43:46|3.4506
12:43:47|3.4506
12:43:48|3.4506
12:43:49|3.4506
12:43:51|3.4527
12:43:51|3.4527
12:43:53|3.4524
12:43:53|3.4498
12:43:55|3.4521
12:43:55|3.4521
12:43:57|3.4521
12:43:57|3.4521
12:43:59|3.4521
12:44:00|3.4521
12:44:01|3.4521
12:44:02|3.4521
12:44:02|3.4511
12:44:05|3.451
12:44:05|3.451
12:44:07|3.451
12:44:07|3.451
12:44:08|3.451
12:44:09|3.4506
12:44:10|3.4506
12:44:11|3.4506
12:44:12|3.4506
12:44:14|3.4506
12:44:15|3.451
12:44:15|3.451
12:44:16|3.4508
12:44:17|3.4508
12:44:18|3.4508
12:44:19|3.4504
12:44:21|3.4504
12:44:21|3.4502
12:44:22|3.4502
12:44:23|3.45
12:44:25|3.45
12:44:26|3.45
12:44:26|3.45
12:44:27|3.45
12:44:28|3.4511
12:44:29|3.452
12:44:30|3.4521
12:44:32|3.4521
12:44:33|3.4543
12:44:34|3.4543
12:44:34|3.4543
12:44:35|3.4543
12:44:36|3.4543
12:44:37|3.4543
12:44:38|3.454
12:44:39|3.454
12:44:40|3.454
12:44:41|3.4553
12:44:43|3.4539
12:44:44|3.4539
12:44:45|3.4539
12:44:46|3.454
12:44:47|3.454
12:44:48|3.454
12:44:48|3.4531
12:44:50|3.4531
12:44:51|3.4513
12:44:52|3.449
12:44:54|3.449
12:44:54|3.449
12:44:55|3.4495
12:44:56|3.4495
12:44:57|3.4492
12:44:59|3.4492
12:45:00|3.4467
12:45:01|3.4467
12:45:02|3.4467
12:45:03|3.4467
12:45:04|3.4481
12:45:04|3.4481
12:45:06|3.4462
12:45:07|3.4471
12:45:08|3.447
12:45:08|3.447
12:45:10|3.4471
12:45:11|3.4464
12:45:12|3.4464
12:45:13|3.4465
12:45:14|3.4463
12:45:14|3.4451
12:45:16|3.445
12:45:16|3.445
12:45:18|3.445
12:45:19|3.4456
12:45:20|3.4451
12:45:20|3.4454
12:45:22|3.4449
12:45:23|3.4449
12:45:23|3.4446
12:45:25|3.4428
12:45:26|3.4433
12:45:27|3.4438
12:45:27|3.4432
12:45:30|3.4426
12:45:30|3.4426
12:45:31|3.4421
12:45:32|3.4422
12:45:33|3.4424
12:45:34|3.44
12:45:35|3.44
12:45:36|3.4408
12:45:37|3.4408
12:45:38|3.4408
12:45:39|3.4404
12:45:40|3.4405
12:45:41|3.4397
12:45:43|3.4397
12:45:43|3.4399
12:45:44|3.4423
12:45:45|3.4425
12:45:46|3.4429
12:45:47|3.4414
12:45:48|3.4398
12:45:49|3.4394
12:45:50|3.4395
12:45:51|3.4395
12:45:52|3.4384
12:45:54|3.4381
12:45:55|3.4384
12:45:57|3.4332
12:45:58|3.437
12:45:59|3.4374
12:46:00|3.437
12:46:01|3.4367
12:46:02|3.4376
12:46:03|3.4377
12:46:04|3.4387
12:46:06|3.4395
12:46:07|3.4399
12:46:08|3.4396
12:46:09|3.44
12:46:10|3.439
12:46:11|3.4374
12:46:12|3.4377
12:46:13|3.4391
12:46:14|3.4381
12:46:15|3.4373
12:46:16|3.4381
12:46:17|3.4378
12:46:18|3.4378
12:46:19|3.4376
12:46:20|3.4396
12:46:21|3.4387
12:46:22|3.4384
12:46:23|3.4384
12:46:24|3.4399
12:46:25|3.4399
12:46:26|3.4391
12:46:27|3.4391
12:46:28|3.4399
12:46:29|3.4392
12:46:30|3.4376
12:46:31|3.4376
12:46:32|3.436
12:46:33|3.4387
12:46:34|3.4379
12:46:35|3.4379
12:46:36|3.4379
12:46:37|3.4381
12:46:38|3.4381
12:46:39|3.4381
12:46:40|3.4382
12:46:41|3.4393
12:46:42|3.4393
12:46:43|3.4383
12:46:44|3.4383
12:46:45|3.4387
12:46:46|3.4394
12:46:47|3.4399
12:46:48|3.4395
12:46:49|3.4395
12:46:51|3.4394
12:46:51|3.4395
12:46:52|3.4395
12:46:53|3.4395
12:46:55|3.44
12:46:56|3.4411
12:46:57|3.4411
12:46:57|3.4411
12:46:58|3.4411
12:47:00|3.4411
12:47:02|3.4395
12:47:03|3.4394
12:47:04|3.4395
12:47:05|3.4403
12:47:05|3.4415
12:47:07|3.4438
12:47:08|3.4437
12:47:09|3.4434
12:47:10|3.4434
12:47:11|3.4434
12:47:12|3.4434
12:47:13|3.4437
12:47:14|3.4437
12:47:15|3.4434
12:47:16|3.4438
12:47:17|3.4453
12:47:18|3.4453
12:47:19|3.4447
12:47:20|3.4447
12:47:22|3.4447
12:47:23|3.4445
12:47:23|3.446
12:47:24|3.4463
12:47:25|3.4463
12:47:26|3.4463
12:47:27|3.4463
12:47:29|3.4468
12:47:30|3.4468
12:47:31|3.4468
12:47:31|3.4466
12:47:32|3.4466
12:47:34|3.4452
12:47:35|3.445
12:47:35|3.445
12:47:37|3.4439
12:47:37|3.4439
12:47:38|3.4439
12:47:39|3.4439
12:47:40|3.4439
12:47:41|3.4439
12:47:43|3.4439
12:47:43|3.4439
12:47:45|3.4446
12:47:46|3.4446
12:47:47|3.4446
12:47:48|3.4446
12:47:49|3.4446
12:47:50|3.4446
12:47:51|3.4446
12:47:52|3.4446
12:47:54|3.4446
12:47:55|3.4447
12:47:56|3.4447
12:47:57|3.4453
12:47:58|3.4453
12:47:59|3.4449
12:48:00|3.4449
12:48:01|3.4449
12:48:02|3.4445
12:48:03|3.4445
12:48:04|3.4445
12:48:05|3.4436
12:48:06|3.4436
12:48:08|3.4443
12:48:08|3.4451
12:48:09|3.4434
12:48:10|3.4424
12:48:11|3.4412
12:48:12|3.4416
12:48:13|3.4419
12:48:14|3.4419
12:48:15|3.4404
12:48:16|3.4402
12:48:18|3.4402
12:48:18|3.4389
12:48:20|3.4389
12:48:21|3.4391
12:48:22|3.4408
12:48:23|3.4397
12:48:24|3.4397
12:48:25|3.4397
12:48:26|3.4397
12:48:27|3.4404
12:48:28|3.4383
12:48:29|3.4411
12:48:30|3.4411
12:48:31|3.4404
12:48:32|3.4404
12:48:33|3.4404
12:48:34|3.4401
12:48:35|3.4381
12:48:36|3.4381
12:48:37|3.4396
12:48:38|3.4401
12:48:39|3.4416
12:48:40|3.4413
12:48:41|3.4413
12:48:42|3.4412
12:48:43|3.4412
12:48:44|3.4413
12:48:45|3.4413
12:48:46|3.4413
12:48:47|3.4413
12:48:48|3.4413
12:48:49|3.4416
12:48:50|3.4416
12:48:51|3.4416
12:48:52|3.4416
12:48:53|3.4416
12:48:54|3.4416
12:48:55|3.4416
12:48:57|3.4415
12:48:57|3.4415
12:48:59|3.4415
12:49:00|3.4415
12:49:01|3.4399
12:49:03|3.4399
12:49:04|3.4399
12:49:04|3.4411
12:49:05|3.4401
12:49:07|3.4406
12:49:08|3.4406
12:49:08|3.4416
12:49:09|3.4432
12:49:10|3.4429
12:49:11|3.4426
12:49:13|3.4426
12:49:13|3.4426
12:49:15|3.4428
12:49:15|3.4428
12:49:17|3.4429
12:49:18|3.4426
12:49:19|3.4427
12:49:20|3.4438
12:49:21|3.4441
12:49:22|3.4441
12:49:23|3.4441
12:49:24|3.4441
12:49:25|3.4441
12:49:26|3.4441
12:49:27|3.4441
12:49:28|3.4441
12:49:29|3.4441
12:49:30|3.4441
12:49:31|3.4467
12:49:32|3.446
12:49:33|3.446
12:49:34|3.4456
12:49:35|3.4444
12:49:36|3.4444
12:49:37|3.4437
12:49:38|3.4437
12:49:39|3.4442
12:49:40|3.4447
12:49:41|3.4447
12:49:42|3.444
12:49:43|3.4438
12:49:45|3.4438
12:49:45|3.4438
12:49:46|3.4438
12:49:47|3.4445
12:49:48|3.4446
12:49:50|3.4445
12:49:50|3.445
12:49:51|3.4448
12:49:52|3.445
12:49:53|3.4447
12:49:54|3.4447
12:49:56|3.4446
12:49:57|3.4446
12:49:58|3.444
12:49:59|3.4437
12:50:00|3.4437
12:50:01|3.4437
12:50:02|3.4439
12:50:03|3.4437
12:50:04|3.4434
12:50:05|3.4437
12:50:06|3.4437
12:50:07|3.4436
12:50:08|3.4446
12:50:09|3.4446
12:50:10|3.446
12:50:11|3.4462
12:50:12|3.4459
12:50:13|3.4459
12:50:14|3.4452
12:50:15|3.4452
12:50:16|3.4452
12:50:17|3.4452
12:50:18|3.4452
12:50:19|3.4455
12:50:20|3.4455
12:50:21|3.4455
12:50:22|3.4455
12:50:23|3.4455
12:50:24|3.4469
12:50:25|3.4467
12:50:26|3.4466
12:50:27|3.4466
12:50:28|3.4464
12:50:29|3.4472
12:50:30|3.4469
12:50:31|3.4477
12:50:32|3.4483
12:50:33|3.4488
12:50:34|3.4487
12:50:35|3.4489
12:50:37|3.4489
12:50:37|3.4489
12:50:38|3.4489
12:50:39|3.4486
12:50:40|3.4481
12:50:41|3.4479
12:50:42|3.4476
12:50:43|3.4474
12:50:44|3.4478
12:50:45|3.4474
12:50:46|3.448
12:50:47|3.4487
12:50:48|3.4492
12:50:49|3.4489
12:50:50|3.4491
12:50:51|3.449
12:50:53|3.45
12:50:53|3.4505
12:50:54|3.4499
12:50:56|3.4508
12:50:57|3.4498
12:50:58|3.45
12:50:58|3.4496
12:51:00|3.4499
12:51:00|3.4491
12:51:03|3.4477
12:51:04|3.4475
12:51:04|3.4484
12:51:05|3.4475
12:51:07|3.4507
12:51:08|3.4504
12:51:09|3.4504
12:51:11|3.4504
12:51:11|3.4505
12:51:13|3.4505
12:51:13|3.4505
12:51:14|3.4518
12:51:15|3.4531
12:51:16|3.4531
12:51:17|3.4531
12:51:18|3.4531
12:51:19|3.4537
12:51:20|3.4544
12:51:21|3.4542
12:51:23|3.4542
12:51:23|3.4541
12:51:24|3.4541
12:51:26|3.4542
12:51:26|3.4542
12:51:28|3.4542
12:51:28|3.4542
12:51:30|3.454
12:51:30|3.455
12:51:31|3.4545
12:51:33|3.4545
12:51:33|3.4545
12:51:34|3.4545
12:51:36|3.4545
12:51:36|3.4551
12:51:37|3.4556
12:51:38|3.4556
12:51:39|3.4556
12:51:40|3.4556
12:51:41|3.4556
12:51:42|3.4556
12:51:44|3.4556
12:51:45|3.4558
12:51:46|3.4565
12:51:46|3.4565
12:51:47|3.457
12:51:48|3.4575
12:51:50|3.4575
12:51:50|3.4575
12:51:51|3.4569
12:51:53|3.4569
12:51:54|3.4569
12:51:55|3.459
12:51:55|3.4587
12:51:57|3.4581
12:51:58|3.4581
12:51:59|3.4581
12:52:00|3.4581
12:52:01|3.4581
12:52:03|3.4581
12:52:04|3.4581
12:52:04|3.4578
12:52:06|3.458
12:52:07|3.4573
12:52:07|3.4573
12:52:09|3.4571
12:52:10|3.4571
12:52:11|3.4571
12:52:12|3.4571
12:52:13|3.4572
12:52:14|3.4573
12:52:15|3.4573
12:52:16|3.4567
12:52:17|3.4567
12:52:18|3.4562
12:52:19|3.455
12:52:20|3.4555
12:52:21|3.4555
12:52:22|3.4555
12:52:23|3.4548
12:52:24|3.4548
12:52:25|3.4548
12:52:26|3.4542
12:52:27|3.4542
12:52:28|3.4535
12:52:29|3.4535
12:52:30|3.4532
12:52:31|3.452
12:52:32|3.4503
12:52:33|3.4503
12:52:34|3.4502
12:52:35|3.4502
12:52:36|3.45
12:52:37|3.4504
12:52:38|3.4504
12:52:39|3.4501
12:52:41|3.4501
12:52:41|3.4496
12:52:43|3.4496
12:52:43|3.4485
12:52:44|3.4485
12:52:45|3.4465
12:52:46|3.447
12:52:48|3.447
12:52:48|3.447
12:52:49|3.447
12:52:51|3.447
12:52:52|3.447
12:52:52|3.4478
12:52:53|3.4478
12:52:54|3.4478
12:52:56|3.4478
12:52:56|3.4478
12:52:57|3.4478
12:52:59|3.4479
12:53:00|3.4478
12:53:01|3.4478
12:53:02|3.4486
12:53:03|3.4486
12:53:04|3.4494
12:53:05|3.4494
12:53:06|3.4501
12:53:07|3.4518
12:53:08|3.4518
12:53:09|3.4518
12:53:10|3.4518
12:53:11|3.4527
12:53:12|3.4528
12:53:13|3.4528
12:53:14|3.4528
12:53:15|3.4528
12:53:16|3.4529
12:53:17|3.4516
12:53:18|3.4516
12:53:19|3.4527
12:53:20|3.4527
12:53:21|3.4523
12:53:22|3.4523
12:53:23|3.4523
12:53:24|3.4523
12:53:25|3.4508
12:53:26|3.4508
12:53:27|3.4508
12:53:28|3.4508
12:53:30|3.4508
12:53:30|3.4498
12:53:31|3.4498
12:53:32|3.4497
12:53:33|3.4499
12:53:34|3.4498
12:53:35|3.4498
12:53:36|3.4498
12:53:37|3.4498
12:53:38|3.4498
12:53:39|3.4536
12:53:41|3.4544
12:53:41|3.4544
12:53:42|3.4544
12:53:43|3.4544
12:53:45|3.4544
12:53:45|3.4544
12:53:46|3.4544
12:53:47|3.4553
12:53:48|3.4553
12:53:49|3.4553
12:53:51|3.4553
12:53:51|3.4553
12:53:52|3.4561
12:53:53|3.458
12:53:54|3.458
12:53:56|3.458
12:53:57|3.458
12:53:58|3.458
12:53:58|3.458
12:54:00|3.458
12:54:02|3.458
12:54:03|3.4579
12:54:04|3.4579
12:54:05|3.4579
12:54:06|3.4579
12:54:07|3.4578
12:54:08|3.4581
12:54:10|3.4575
12:54:10|3.4575
12:54:11|3.4575
12:54:13|3.4575
12:54:15|3.4557
12:54:15|3.4557
12:54:16|3.4557
12:54:17|3.4557
12:54:18|3.4557
12:54:20|3.4526
12:54:20|3.4526
12:54:22|3.4539
12:54:22|3.4538
12:54:23|3.4539
12:54:24|3.4539
12:54:26|3.4539
12:54:26|3.4539
12:54:28|3.4539
12:54:29|3.4539
12:54:30|3.4542
12:54:31|3.4534
12:54:32|3.4534
12:54:33|3.4542
12:54:34|3.4542
12:54:35|3.4555
12:54:36|3.456
12:54:37|3.456
12:54:38|3.4557
12:54:39|3.4557
12:54:41|3.4557
12:54:42|3.4557
12:54:42|3.4557
12:54:43|3.4557
12:54:44|3.4535
12:54:45|3.4538
12:54:46|3.4538
12:54:47|3.4538
12:54:48|3.4538
12:54:49|3.4538
12:54:50|3.4538
12:54:51|3.4538
12:54:52|3.4538
12:54:53|3.4538
12:54:54|3.4538
12:54:55|3.4538
12:54:56|3.4555
12:54:57|3.4551
12:54:58|3.4551
12:54:59|3.4551
12:55:00|3.4551
12:55:01|3.4551
12:55:03|3.4551
12:55:04|3.4551
12:55:05|3.4551
12:55:06|3.4549
12:55:08|3.4551
12:55:09|3.4557
12:55:10|3.4559
12:55:10|3.4559
12:55:11|3.4559
12:55:13|3.4548
12:55:14|3.4548
12:55:14|3.4548
12:55:16|3.4548
12:55:17|3.4548
12:55:17|3.4548
12:55:19|3.4545
12:55:20|3.4545
12:55:20|3.4545
12:55:22|3.4547
12:55:23|3.4547
12:55:24|3.4547
12:55:25|3.4569
12:55:26|3.4569
12:55:27|3.4569
12:55:28|3.4567
12:55:29|3.4571
12:55:29|3.4577
12:55:31|3.4579
12:55:32|3.4585
12:55:33|3.4585
12:55:34|3.4585
12:55:35|3.4585
12:55:36|3.4585
12:55:37|3.4585
12:55:38|3.4585
12:55:39|3.4591
12:55:40|3.4593
12:55:41|3.4593
12:55:42|3.458
12:55:43|3.4578
12:55:44|3.4578
12:55:45|3.4578
12:55:46|3.4578
12:55:47|3.4569
12:55:49|3.4569
12:55:50|3.4569
12:55:50|3.4569
12:55:51|3.4569
12:55:52|3.4569
12:55:53|3.4569
12:55:54|3.4569
12:55:55|3.4569
12:55:56|3.4569
12:55:57|3.4569
12:55:58|3.4569
12:55:59|3.4572
12:56:00|3.4572
12:56:01|3.4554
12:56:03|3.4554
12:56:03|3.4554
12:56:05|3.4577
12:56:06|3.4577
12:56:07|3.4564
12:56:08|3.4555
12:56:09|3.456
12:56:10|3.4581
12:56:11|3.4606
12:56:12|3.4606
12:56:13|3.4604
12:56:14|3.4604
12:56:15|3.4609
12:56:16|3.4609
12:56:17|3.4609
12:56:18|3.4609
12:56:19|3.4622
12:56:20|3.4672
12:56:21|3.4661
12:56:22|3.4669
12:56:23|3.4671
12:56:24|3.4671
12:56:25|3.4671
12:56:26|3.4671
12:56:27|3.4671
12:56:28|3.4671
12:56:29|3.4671
12:56:31|3.4671
12:56:31|3.4655
12:56:32|3.4655
12:56:33|3.4655
12:56:35|3.4655
12:56:35|3.4655
12:56:36|3.4655
12:56:37|3.4653
12:56:38|3.4653
12:56:39|3.4653
12:56:40|3.4653
12:56:42|3.4653
12:56:42|3.4646
12:56:43|3.4646
12:56:44|3.4646
12:56:45|3.4646
12:56:47|3.4646
12:56:47|3.4646
12:56:48|3.4646
12:56:49|3.4648
12:56:50|3.4648
12:56:51|3.4648
12:56:52|3.4648
12:56:53|3.4648
12:56:54|3.4653
12:56:56|3.4653
12:56:56|3.4653
12:56:58|3.4653
12:56:58|3.4653
12:56:59|3.4653
12:57:00|3.4653
12:57:01|3.4653
12:57:02|3.4653
12:57:03|3.4653
12:57:04|3.4647
12:57:06|3.4647
12:57:08|3.4647
12:57:09|3.465
12:57:10|3.465
12:57:11|3.4646
12:57:12|3.4646
12:57:13|3.4646
12:57:14|3.463
12:57:15|3.4626
12:57:16|3.4625
12:57:17|3.4625
12:57:19|3.4625
12:57:20|3.4625
12:57:21|3.4623
12:57:22|3.4637
12:57:22|3.4637
12:57:23|3.4637
12:57:25|3.4617
12:57:26|3.4617
12:57:26|3.4617
12:57:27|3.4617
12:57:29|3.4616
12:57:30|3.4614
12:57:31|3.4614
12:57:32|3.4614
12:57:33|3.4614
12:57:34|3.4614
12:57:34|3.4614
12:57:35|3.4608
12:57:36|3.4608
12:57:38|3.4625
12:57:39|3.4625
12:57:40|3.4625
12:57:41|3.4625
12:57:42|3.462
12:57:43|3.4626
12:57:44|3.4626
12:57:45|3.4626
12:57:46|3.4626
12:57:47|3.4626
12:57:48|3.4626
12:57:49|3.4626
12:57:50|3.4622
12:57:51|3.4624
12:57:52|3.4624
12:57:53|3.4624
12:57:54|3.4623
12:57:55|3.4627
12:57:56|3.4627
12:57:57|3.4627
12:57:58|3.4627
12:57:59|3.4627
12:58:00|3.4627
12:58:01|3.4627
12:58:02|3.4627
12:58:03|3.4616
12:58:04|3.4616
12:58:05|3.4616
12:58:07|3.4616
12:58:08|3.4622
12:58:09|3.4626
12:58:09|3.4626
12:58:11|3.463
12:58:11|3.463
12:58:13|3.4628
12:58:13|3.4628
12:58:15|3.4628
12:58:15|3.461
12:58:16|3.4615
12:58:17|3.4615
12:58:19|3.4615
12:58:19|3.4615
12:58:21|3.4618
12:58:21|3.4613
12:58:23|3.4613
12:58:23|3.4613
12:58:25|3.4613
12:58:26|3.4603
12:58:26|3.4603
12:58:28|3.4607
12:58:29|3.4607
12:58:29|3.4608
12:58:31|3.4608
12:58:32|3.4608
12:58:32|3.461
12:58:34|3.461
12:58:34|3.461
12:58:36|3.461
12:58:36|3.461
12:58:38|3.461
12:58:39|3.461
12:58:40|3.461
12:58:40|3.461
12:58:42|3.461
12:58:43|3.461
12:58:44|3.461
12:58:45|3.4602
12:58:46|3.4602
12:58:47|3.461
12:58:48|3.461
12:58:50|3.461
12:58:50|3.461
12:58:51|3.461
12:58:52|3.461
12:58:53|3.4615
12:58:54|3.4622
12:58:55|3.4627
12:58:56|3.4627
12:58:57|3.4627
12:58:58|3.4627
12:58:59|3.4627
12:59:01|3.4627
12:59:01|3.4627
12:59:03|3.4627
12:59:04|3.4627
12:59:05|3.4627
12:59:05|3.464
12:59:07|3.464
12:59:08|3.4641
12:59:09|3.4641
12:59:10|3.4642
12:59:11|3.4642
12:59:12|3.4636
12:59:13|3.4635
12:59:14|3.4635
12:59:15|3.4635
12:59:16|3.4635
12:59:17|3.4635
12:59:18|3.4635
12:59:19|3.4635
12:59:20|3.4635
12:59:21|3.4635
12:59:22|3.4635
12:59:23|3.4635
12:59:24|3.4635
12:59:25|3.4635
12:59:26|3.4639
12:59:27|3.4639
12:59:28|3.4639
12:59:29|3.4627
12:59:30|3.4627
12:59:31|3.4627
12:59:32|3.4616
12:59:33|3.4616
12:59:34|3.4616
12:59:35|3.4624
12:59:36|3.4627
12:59:37|3.4627
12:59:39|3.4627
12:59:39|3.4628
12:59:40|3.4628
12:59:42|3.4628
12:59:44|3.4628
12:59:45|3.4628
12:59:46|3.4628
12:59:47|3.4618
12:59:48|3.4624
12:59:49|3.4624
12:59:50|3.4634
12:59:51|3.4634
12:59:52|3.4633
12:59:54|3.4633
12:59:54|3.4633
12:59:56|3.463
12:59:57|3.463
12:59:58|3.463
12:59:59|3.463
13:00:00|3.4642
13:00:00|3.4642
13:00:02|3.4642
13:00:03|3.4642
13:00:04|3.4669
13:00:05|3.4689
13:00:06|3.4691
13:00:07|3.4661
13:00:08|3.4658
13:00:09|3.4666
13:00:10|3.4669
13:00:11|3.4655
13:00:12|3.4655
13:00:13|3.4655
13:00:14|3.4669
13:00:16|3.4662
13:00:16|3.4662
13:00:18|3.4662
13:00:18|3.4659
13:00:20|3.4663
13:00:21|3.4665
13:00:21|3.4666
13:00:22|3.4668
13:00:23|3.4682
13:00:25|3.4676
13:00:25|3.4683
13:00:26|3.4683
13:00:27|3.4683
13:00:28|3.4683
13:00:29|3.4686
13:00:30|3.4688
13:00:32|3.4695
13:00:32|3.4695
13:00:33|3.4691
13:00:34|3.4692
13:00:35|3.4684
13:00:36|3.4696
13:00:37|3.4693
13:00:38|3.4687
13:00:40|3.4677
13:00:42|3.4677
13:00:42|3.4677
13:00:44|3.4677
13:00:45|3.4677
13:00:45|3.4661
13:00:46|3.4656
13:00:47|3.4649
13:00:49|3.4636
13:00:49|3.4636
13:00:50|3.4636
13:00:51|3.4636
13:00:53|3.4635
13:00:54|3.4641
13:00:54|3.466
13:00:56|3.466
13:00:56|3.466
13:00:57|3.466
13:00:58|3.466
13:00:59|3.466
13:01:00|3.466
13:01:02|3.4647
13:01:03|3.4642
13:01:03|3.4642
13:01:05|3.4642
13:01:06|3.4642
13:01:06|3.4639
13:01:07|3.4639
13:01:09|3.4652
13:01:09|3.4617
13:01:10|3.4647
13:01:12|3.4652
13:01:13|3.465
13:01:14|3.465
13:01:14|3.465
13:01:16|3.465
13:01:17|3.465
13:01:18|3.465
13:01:18|3.465
13:01:20|3.465
13:01:20|3.4646
13:01:22|3.4647
13:01:23|3.465
13:01:24|3.4651
13:01:24|3.4649
13:01:26|3.4649
13:01:27|3.4651
13:01:28|3.4651
13:01:29|3.4652
13:01:30|3.4661
13:01:31|3.4661
13:01:32|3.4676
13:01:33|3.4676
13:01:34|3.4695
13:01:35|3.4688
13:01:36|3.4688
13:01:38|3.4675
13:01:39|3.4681
13:01:40|3.4681
13:01:41|3.4685
13:01:42|3.4687
13:01:43|3.4688
13:01:45|3.4688
13:01:45|3.4688
13:01:46|3.4688
13:01:48|3.4695
13:01:49|3.4695
13:01:50|3.4695
13:01:51|3.4695
13:01:52|3.4701
13:01:53|3.4703
13:01:54|3.4706
13:01:56|3.4701
13:01:57|3.4694
13:01:58|3.4696
13:01:58|3.4696
13:01:59|3.4696
13:02:00|3.4696
13:02:01|3.4696
13:02:02|3.4696
13:02:03|3.471
13:02:04|3.4713
13:02:05|3.4717
13:02:06|3.4719
13:02:07|3.4719
13:02:08|3.4719
13:02:10|3.4719
13:02:11|3.4719
13:02:11|3.4716
13:02:12|3.4721
13:02:13|3.472
13:02:15|3.4723
13:02:16|3.4725
13:02:17|3.4708
13:02:18|3.4716
13:02:19|3.4726
13:02:20|3.4736
13:02:21|3.4745
13:02:22|3.4743
13:02:23|3.4754
13:02:24|3.4758
13:02:25|3.4763
13:02:26|3.4763
13:02:27|3.4766
13:02:28|3.4766
13:02:29|3.4761
13:02:30|3.4762
13:02:31|3.476
13:02:32|3.477
13:02:33|3.477
13:02:34|3.4761
13:02:35|3.4771
13:02:36|3.4771
13:02:37|3.4771
13:02:38|3.4769
13:02:40|3.4738
13:02:41|3.475
13:02:42|3.4738
13:02:42|3.4738
13:02:44|3.4728
13:02:45|3.4755
13:02:46|3.4748
13:02:47|3.4748
13:02:48|3.4772
13:02:50|3.4772
13:02:50|3.4782
13:02:51|3.478
13:02:53|3.4785
13:02:54|3.4783
13:02:54|3.4787
13:02:56|3.4795
13:02:57|3.4798
13:02:58|3.4797
13:02:59|3.4797
13:03:00|3.4797
13:03:01|3.4797
13:03:02|3.4797
13:03:03|3.4789
13:03:04|3.4791
13:03:05|3.4801
13:03:06|3.4806
13:03:07|3.4815
13:03:08|3.4816
13:03:10|3.4818
13:03:11|3.4818
13:03:12|3.4832
13:03:14|3.4814
13:03:14|3.4814
13:03:16|3.4813
13:03:17|3.4831
13:03:18|3.4872
13:03:19|3.4864
13:03:20|3.4883
13:03:21|3.4885
13:03:23|3.4885
13:03:24|3.4862
13:03:26|3.4858
13:03:26|3.487
13:03:28|3.4879
13:03:29|3.4875
13:03:29|3.488
13:03:30|3.4919
13:03:32|3.4919
13:03:32|3.4911
13:03:34|3.4913
13:03:35|3.4931
13:03:36|3.4931
13:03:37|3.4937
13:03:38|3.4944
13:03:40|3.4937
13:03:40|3.4955
13:03:42|3.4955
13:03:43|3.4966
13:03:43|3.4969
13:03:45|3.4975
13:03:46|3.4978
13:03:47|3.4973
13:03:48|3.4973
13:03:49|3.4973
13:03:49|3.4976
13:03:51|3.4983
13:03:52|3.4983
13:03:53|3.4971
13:03:53|3.497
13:03:55|3.497
13:03:56|3.4979
13:03:57|3.4956
13:03:57|3.4955
13:03:59|3.4955
13:03:59|3.4962
13:04:01|3.4952
13:04:01|3.4941
13:04:03|3.4943
13:04:03|3.4938
13:04:05|3.4892
13:04:05|3.4892
13:04:07|3.4901
13:04:08|3.4895
13:04:09|3.4893
13:04:11|3.489
13:04:11|3.4877
13:04:12|3.4877
13:04:13|3.488
13:04:15|3.4876
13:04:16|3.4867
13:04:16|3.4886
13:04:18|3.4912
13:04:18|3.49
13:04:20|3.4905
13:04:21|3.4918
13:04:22|3.4918
13:04:23|3.4918
13:04:24|3.4918
13:04:25|3.4898
13:04:26|3.4898
13:04:27|3.491
13:04:28|3.491
13:04:29|3.4895
13:04:30|3.4874
13:04:31|3.4874
13:04:32|3.4882
13:04:33|3.4886
13:04:34|3.4891
13:04:35|3.4883
13:04:36|3.4894
13:04:37|3.4887
13:04:38|3.4889
13:04:39|3.4889
13:04:40|3.4892
13:04:41|3.4897
13:04:42|3.4906
13:04:43|3.4911
13:04:44|3.4933
13:04:45|3.4917
13:04:46|3.4934
13:04:47|3.4924
13:04:48|3.491
13:04:49|3.4976
13:04:50|3.496
13:04:51|3.4983
13:04:52|3.4988
13:04:53|3.498
13:04:54|3.498
13:04:55|3.498
13:04:56|3.4974
13:04:57|3.4968
13:04:58|3.4967
13:04:59|3.4995
13:05:00|3.4985
13:05:01|3.5
13:05:02|3.5003
13:05:03|3.5003
13:05:04|3.5011
13:05:05|3.5015
13:05:06|3.501
13:05:07|3.5014
13:05:08|3.5012
13:05:09|3.503
13:05:10|3.504
13:05:12|3.5048
13:05:13|3.5048
13:05:13|3.505
13:05:15|3.5049
13:05:16|3.5057
13:05:17|3.5028
13:05:18|3.501
13:05:19|3.5
13:05:20|3.4996
13:05:20|3.5006
13:05:22|3.5006
13:05:22|3.5006
13:05:23|3.4957
13:05:25|3.4965
13:05:26|3.4966
13:05:27|3.4966
13:05:28|3.4959
13:05:29|3.4967
13:05:30|3.4961
13:05:31|3.4961
13:05:32|3.4949
13:05:33|3.4949
13:05:34|3.4935
13:05:35|3.4936
13:05:36|3.4932
13:05:37|3.4918
13:05:38|3.4919
13:05:39|3.4904
13:05:40|3.4907
13:05:41|3.4903
13:05:42|3.4894
13:05:44|3.489
13:05:45|3.4893
13:05:45|3.4893
13:05:46|3.4893
13:05:47|3.4885
13:05:49|3.4885
13:05:50|3.4885
13:05:50|3.4885
13:05:52|3.4885
13:05:53|3.4919
13:05:54|3.4919
13:05:55|3.4943
13:05:56|3.4943
13:05:58|3.4943
13:05:58|3.4959
13:05:59|3.4959
13:06:00|3.4969
13:06:01|3.4962
13:06:03|3.4967
13:06:03|3.4975
13:06:04|3.4983
13:06:05|3.4983
13:06:06|3.4983
13:06:07|3.499
13:06:08|3.5018
13:06:09|3.5021
13:06:10|3.5022
13:06:11|3.5026
13:06:13|3.5035
13:06:15|3.5024
13:06:16|3.5024
13:06:17|3.5031
13:06:18|3.504
13:06:19|3.5044
13:06:19|3.5044
13:06:21|3.5051
13:06:22|3.5057
13:06:23|3.504
13:06:24|3.5042
13:06:25|3.5036
13:06:26|3.4999
13:06:27|3.501
13:06:28|3.5005
13:06:29|3.5007
13:06:30|3.4996
13:06:31|3.5001
13:06:32|3.5001
13:06:33|3.4992
13:06:34|3.4988
13:06:35|3.4982
13:06:36|3.497
13:06:37|3.497
13:06:38|3.4964
13:06:40|3.4977
13:06:41|3.498
13:06:42|3.4985
13:06:43|3.4981
13:06:44|3.4981
13:06:44|3.4968
13:06:46|3.4971
13:06:47|3.4966
13:06:48|3.4966
13:06:49|3.497
13:06:50|3.4967
13:06:50|3.4966
13:06:52|3.4965
13:06:52|3.4962
13:06:54|3.495
13:06:54|3.4939
13:06:55|3.494
13:06:56|3.4939
13:06:58|3.494
13:06:58|3.494
13:06:59|3.494
13:07:00|3.497
13:07:02|3.4971
13:07:03|3.4966
13:07:03|3.4962
13:07:05|3.4959
13:07:06|3.4959
13:07:06|3.4959
13:07:08|3.4957
13:07:09|3.4982
13:07:10|3.4968
13:07:11|3.4968
13:07:13|3.4946
13:07:14|3.4937
13:07:15|3.4955
13:07:16|3.4946
13:07:17|3.4952
13:07:18|3.4951
13:07:20|3.4942
13:07:21|3.4959
13:07:22|3.4974
13:07:23|3.498
13:07:24|3.4973
13:07:25|3.4974
13:07:26|3.4956
13:07:27|3.4947
13:07:28|3.4947
13:07:29|3.4947
13:07:30|3.4947
13:07:31|3.4944
13:07:32|3.4945
13:07:33|3.4945
13:07:34|3.4958
13:07:35|3.4982
13:07:36|3.4992
13:07:37|3.5013
13:07:38|3.5001
13:07:39|3.5005
13:07:40|3.5005
13:07:41|3.5019
13:07:42|3.5027
13:07:43|3.5027
13:07:44|3.5022
13:07:45|3.5036
13:07:46|3.5048
13:07:47|3.5061
13:07:48|3.5059
13:07:50|3.5051
13:07:50|3.5021
13:07:51|3.5007
13:07:52|3.4986
13:07:53|3.5006
13:07:54|3.4988
13:07:55|3.4995
13:07:56|3.499
13:07:57|3.4998
13:07:59|3.4993
13:07:59|3.4962
13:08:00|3.4956
13:08:01|3.4957
13:08:02|3.4955
13:08:03|3.4949
13:08:04|3.4968
13:08:05|3.4944
13:08:06|3.4959
13:08:07|3.4966
13:08:08|3.4984
13:08:10|3.4984
13:08:11|3.4985
13:08:11|3.497
13:08:12|3.4979
13:08:14|3.4996
13:08:16|3.5001
13:08:16|3.5008
13:08:18|3.5003
13:08:19|3.5012
13:08:20|3.4993
13:08:20|3.4994
13:08:22|3.4994
13:08:24|3.4998
13:08:24|3.5022
13:08:25|3.5022
13:08:26|3.5047
13:08:28|3.504
13:08:29|3.5047
13:08:30|3.504
13:08:31|3.5023
13:08:32|3.5031
13:08:33|3.5045
13:08:34|3.5033
13:08:35|3.5012
13:08:36|3.5
13:08:37|3.5017
13:08:38|3.5023
13:08:39|3.5044
13:08:40|3.5048
13:08:41|3.5052
13:08:42|3.5053
13:08:43|3.5051
13:08:44|3.5049
13:08:46|3.505
13:08:47|3.505
13:08:47|3.505
13:08:48|3.505
13:08:50|3.5076
13:08:50|3.5069
13:08:51|3.5061
13:08:52|3.5043
13:08:54|3.5051
13:08:55|3.5045
13:08:55|3.5045
13:08:56|3.5042
13:08:58|3.5031
13:08:58|3.5038
13:09:00|3.5035
13:09:00|3.5026
13:09:01|3.5027
13:09:02|3.5026
13:09:03|3.4981
13:09:05|3.4978
13:09:06|3.4975
13:09:07|3.5
13:09:08|3.4998
13:09:09|3.4992
13:09:11|3.4984
13:09:11|3.4999
13:09:12|3.5009
13:09:14|3.5009
13:09:15|3.5012
13:09:16|3.5022
13:09:17|3.5026
13:09:18|3.5021
13:09:19|3.5021
13:09:20|3.5027
13:09:21|3.5042
13:09:22|3.5041
13:09:23|3.5033
13:09:24|3.5037
13:09:25|3.5031
13:09:26|3.5014
13:09:27|3.5008
13:09:28|3.5008
13:09:29|3.501
13:09:30|3.5072
13:09:31|3.5072
13:09:32|3.505
13:09:33|3.5064
13:09:34|3.5043
13:09:35|3.5054
13:09:36|3.5058
13:09:37|3.5047
13:09:38|3.5041
13:09:39|3.5043
13:09:41|3.5036
13:09:42|3.5027
13:09:43|3.5027
13:09:44|3.5027
13:09:45|3.5013
13:09:46|3.5012
13:09:47|3.5013
13:09:48|3.5011
13:09:50|3.5015
13:09:51|3.5005
13:09:52|3.5011
13:09:52|3.5032
13:09:54|3.5038
13:09:54|3.5034
13:09:55|3.5028
13:09:57|3.5024
13:09:57|3.5017
13:09:58|3.5018
13:10:00|3.5022
13:10:01|3.5027
13:10:02|3.505
13:10:02|3.5037
13:10:04|3.502
13:10:04|3.5025
13:10:05|3.5018
13:10:07|3.5014
13:10:07|3.5013
13:10:08|3.5013
13:10:10|3.5014
13:10:10|3.5029
13:10:12|3.5037
13:10:12|3.5023
13:10:13|3.5013
13:10:14|3.5015
13:10:16|3.5035
13:10:17|3.5036
13:10:17|3.5037
13:10:19|3.5045
13:10:19|3.5039
13:10:21|3.5039
13:10:22|3.5039
13:10:23|3.5038
13:10:24|3.5036
13:10:24|3.5034
13:10:25|3.5028
13:10:27|3.5034
13:10:27|3.503
13:10:29|3.5017
13:10:30|3.5017
13:10:31|3.5018
13:10:32|3.5028
13:10:33|3.5017
13:10:34|3.5014
13:10:36|3.5
13:10:37|3.5013
13:10:38|3.5006
13:10:39|3.5014
13:10:40|3.4995
13:10:42|3.501
13:10:43|3.5016
13:10:45|3.5008
13:10:45|3.5015
13:10:47|3.5004
13:10:47|3.5006
13:10:49|3.5004
13:10:50|3.5015
13:10:51|3.5014
13:10:52|3.5009
13:10:53|3.5006
13:10:54|3.5003
13:10:55|3.5016
13:10:56|3.5026
13:10:57|3.5014
13:10:58|3.5011
13:10:59|3.5009
13:11:00|3.5003
13:11:01|3.4994
13:11:02|3.5
13:11:03|3.5001
13:11:04|3.5004
13:11:05|3.5013
13:11:07|3.5008
13:11:07|3.5041
13:11:08|3.5022
13:11:09|3.5038
13:11:11|3.5044
13:11:11|3.5067
13:11:13|3.5052
13:11:14|3.5052
13:11:15|3.5052
13:11:17|3.5057
13:11:17|3.5052
13:11:18|3.5068
13:11:19|3.5068
13:11:20|3.5093
13:11:22|3.5095
13:11:22|3.511
13:11:23|3.5104
13:11:24|3.5104
13:11:25|3.5108
13:11:27|3.5089
13:11:28|3.5093
13:11:28|3.5107
13:11:30|3.5103
13:11:30|3.5108
13:11:32|3.509
13:11:32|3.5125
13:11:34|3.5112
13:11:34|3.5091
13:11:36|3.5084
13:11:38|3.5088
13:11:38|3.5071
13:11:39|3.5082
13:11:41|3.5101
13:11:42|3.5105
13:11:43|3.5107
13:11:44|3.5107
13:11:45|3.5107
13:11:46|3.5104
13:11:47|3.5094
13:11:49|3.5097
13:11:50|3.5096
13:11:51|3.5097
13:11:51|3.5102
13:11:52|3.5106
13:11:54|3.5106
13:11:55|3.5133
13:11:56|3.5168
13:11:57|3.5172
13:11:58|3.5164
13:11:59|3.5167
13:12:00|3.5158
13:12:01|3.5153
13:12:02|3.5153
13:12:03|3.5164
13:12:04|3.5158
13:12:05|3.516
13:12:06|3.5166
13:12:07|3.5168
13:12:08|3.5166
13:12:10|3.516
13:12:10|3.5161
13:12:11|3.5165
13:12:12|3.5161
13:12:13|3.5157
13:12:15|3.5123
13:12:16|3.5134
13:12:17|3.5134
13:12:18|3.5119
13:12:19|3.5094
13:12:20|3.509
13:12:21|3.5078
13:12:22|3.5069
13:12:23|3.5054
13:12:24|3.5078
13:12:25|3.5092
13:12:26|3.509
13:12:27|3.508
13:12:28|3.5084
13:12:29|3.5071
13:12:30|3.5084
13:12:31|3.5062
13:12:32|3.506
13:12:33|3.5056
13:12:34|3.505
13:12:35|3.5047
13:12:36|3.5044
13:12:37|3.505
13:12:39|3.5048
13:12:40|3.5043
13:12:41|3.5063
13:12:42|3.5054
13:12:43|3.5045
13:12:44|3.5047
13:12:45|3.5042
13:12:46|3.5042
13:12:47|3.5048
13:12:48|3.5063
13:12:49|3.5054
13:12:50|3.5053
13:12:51|3.5048
13:12:53|3.5048
13:12:54|3.5058
13:12:55|3.5063
13:12:55|3.5061
13:12:57|3.5066
13:12:58|3.5079
13:12:59|3.5068
13:13:01|3.508
13:13:01|3.5062
13:13:02|3.5055
13:13:03|3.5064
13:13:05|3.5082
13:13:05|3.5085
13:13:06|3.508
13:13:07|3.508
13:13:08|3.5086
13:13:10|3.5074
13:13:10|3.5074
13:13:11|3.5065
13:13:12|3.5065
13:13:13|3.5074
13:13:14|3.5074
13:13:15|3.5074
13:13:16|3.5074
13:13:18|3.5066
13:13:18|3.5066
13:13:19|3.5066
13:13:21|3.5066
13:13:22|3.5065
13:13:22|3.5097
13:13:23|3.5104
13:13:25|3.5104
13:13:26|3.5104
13:13:26|3.5119
13:13:28|3.5133
13:13:28|3.5133
13:13:29|3.5145
13:13:31|3.5145
13:13:32|3.5145
13:13:32|3.5156
13:13:33|3.5134
13:13:34|3.5134
13:13:35|3.5142
13:13:37|3.5142
13:13:37|3.5148
13:13:39|3.5148
13:13:40|3.5152
13:13:42|3.5152
13:13:42|3.5152
13:13:43|3.5152
13:13:45|3.515
13:13:45|3.515
13:13:47|3.515
13:13:47|3.515
13:13:48|3.5154
13:13:49|3.5172
13:13:51|3.5172
13:13:51|3.5172
13:13:52|3.5172
13:13:53|3.5167
13:13:55|3.5145
13:13:56|3.5151
13:13:57|3.5151
13:13:57|3.5153
13:13:59|3.5153
13:13:59|3.5153
13:14:01|3.5156
13:14:02|3.5164
13:14:03|3.5164
13:14:04|3.5168
13:14:04|3.5168
13:14:05|3.5168
13:14:07|3.516
13:14:08|3.5153
13:14:09|3.5149
13:14:10|3.5149
13:14:11|3.5149
13:14:12|3.5146
13:14:13|3.5146
13:14:14|3.515
13:14:16|3.5155
13:14:17|3.5162
13:14:17|3.5149
13:14:19|3.5126
13:14:19|3.512
13:14:21|3.5114
13:14:23|3.5119
13:14:23|3.5123
13:14:24|3.5123
13:14:25|3.5127
13:14:26|3.5127
13:14:28|3.5124
13:14:29|3.5127
13:14:30|3.5127
13:14:31|3.5127
13:14:32|3.5127
13:14:33|3.5127
13:14:35|3.5127
13:14:35|3.5127
13:14:36|3.5127
13:14:38|3.5127
13:14:38|3.5117
13:14:39|3.5117
13:14:41|3.5109
13:14:42|3.5109
13:14:43|3.5109
13:14:43|3.5109
13:14:46|3.5109
13:14:46|3.5109
13:14:48|3.5117
13:14:49|3.5094
13:14:50|3.5094
13:14:51|3.5098
13:14:52|3.5107
13:14:53|3.51
13:14:54|3.5117
13:14:55|3.5119
13:14:56|3.5119
13:14:57|3.5113
13:14:58|3.5117
13:14:59|3.5103
13:15:00|3.5115
13:15:01|3.5115
13:15:02|3.5115
13:15:03|3.5115
13:15:04|3.5104
13:15:05|3.5104
13:15:06|3.5104
13:15:07|3.5104
13:15:08|3.5104
13:15:09|3.5104
13:15:11|3.5104
13:15:11|3.5104
13:15:13|3.5104
13:15:13|3.5085
13:15:14|3.5085
13:15:15|3.5085
13:15:16|3.5092
13:15:18|3.5099
13:15:19|3.5099
13:15:20|3.5099
13:15:22|3.508
13:15:22|3.5076
13:15:24|3.5095
13:15:25|3.5092
13:15:26|3.5092
13:15:26|3.5096
13:15:28|3.5107
13:15:29|3.5107
13:15:30|3.5107
13:15:30|3.5107
13:15:31|3.5117
13:15:33|3.5145
13:15:33|3.5136
13:15:35|3.5124
13:15:35|3.512
13:15:36|3.5122
13:15:38|3.5122
13:15:39|3.5122
13:15:39|3.5122
13:15:41|3.5151
13:15:42|3.5145
13:15:43|3.5146
13:15:44|3.5144
13:15:45|3.5146
13:15:46|3.5146
13:15:47|3.516
13:15:48|3.516
13:15:49|3.5173
13:15:50|3.5178
13:15:51|3.5178
13:15:52|3.5189
13:15:53|3.517
13:15:54|3.517
13:15:55|3.517
13:15:56|3.517
13:15:57|3.517
13:15:58|3.5179
13:15:59|3.52
13:16:00|3.5199
13:16:01|3.5215
13:16:02|3.5224
13:16:04|3.5223
13:16:05|3.5209
13:16:06|3.5209
13:16:07|3.5224
13:16:07|3.5224
13:16:08|3.5217
13:16:09|3.5224
13:16:10|3.5236
13:16:11|3.524
13:16:12|3.5243
13:16:14|3.5256
13:16:14|3.5261
13:16:15|3.5263
13:16:18|3.5269
13:16:19|3.5265
13:16:21|3.5265
13:16:21|3.526
13:16:23|3.5265
13:16:24|3.5251
13:16:25|3.5256
13:16:26|3.5256
13:16:27|3.5251
13:16:28|3.5241
13:16:29|3.5261
13:16:30|3.5261
13:16:31|3.5268
13:16:32|3.527
13:16:33|3.5254
13:16:34|3.526
13:16:35|3.5259
13:16:36|3.5259
13:16:37|3.5248
13:16:38|3.5248
13:16:39|3.5237
13:16:40|3.525
13:16:41|3.525
13:16:42|3.525
13:16:43|3.525
13:16:44|3.525
13:16:45|3.5256
13:16:46|3.5271
13:16:47|3.5272
13:16:48|3.5278
13:16:49|3.5278
13:16:51|3.5278
13:16:52|3.5276
13:16:54|3.5275
13:16:54|3.5284
13:16:56|3.5255
13:16:57|3.524
13:16:57|3.5231
13:16:59|3.5228
13:17:00|3.5231
13:17:00|3.5219
13:17:02|3.5218
13:17:03|3.5257
13:17:04|3.5257
13:17:05|3.522
13:17:06|3.5205
13:17:06|3.5192
13:17:08|3.5178
13:17:08|3.5173
13:17:10|3.5145
13:17:11|3.5168
13:17:12|3.518
13:17:12|3.5187
13:17:14|3.5187
13:17:15|3.5213
13:17:15|3.5213
13:17:16|3.5237
13:17:19|3.5244
13:17:19|3.5243
13:17:21|3.5243
13:17:21|3.5242
13:17:23|3.5259
13:17:23|3.5308
13:17:25|3.5303
13:17:25|3.5305
13:17:26|3.5304
13:17:29|3.5303
13:17:29|3.53
13:17:31|3.53
13:17:31|3.5301
13:17:33|3.53
13:17:33|3.5309
13:17:34|3.5315
13:17:36|3.5305
13:17:36|3.5305
13:17:38|3.5311
13:17:39|3.5315
13:17:40|3.5313
13:17:41|3.5315
13:17:42|3.5315
13:17:43|3.5315
13:17:44|3.5298
13:17:45|3.5282
13:17:46|3.5275
13:17:47|3.5257
13:17:48|3.5236
13:17:49|3.5236
13:17:50|3.5236
13:17:51|3.5253
13:17:52|3.5262
13:17:53|3.5262
13:17:54|3.5243
13:17:55|3.5252
13:17:56|3.5253
13:17:57|3.5252
13:17:58|3.5239
13:17:59|3.5244
13:18:00|3.5244
13:18:02|3.5249
13:18:03|3.5225
13:18:04|3.5221
13:18:05|3.52
13:18:05|3.5181
13:18:06|3.5182
13:18:08|3.5179
13:18:08|3.5178
13:18:09|3.5191
13:18:11|3.5195
13:18:11|3.5223
13:18:12|3.5223
13:18:13|3.5219
13:18:15|3.5218
13:18:15|3.5218
13:18:16|3.5218
13:18:17|3.5221
13:18:18|3.5209
13:18:20|3.5176
13:18:21|3.5173
13:18:22|3.5167
13:18:24|3.5162
13:18:24|3.5162
13:18:25|3.5155
13:18:26|3.5155
13:18:28|3.5155
13:18:28|3.5156
13:18:30|3.5156
13:18:31|3.5156
13:18:32|3.5176
13:18:33|3.517
13:18:34|3.5158
13:18:35|3.5147
13:18:36|3.5134
13:18:37|3.5131
13:18:38|3.5131
13:18:39|3.5131
13:18:40|3.514
13:18:41|3.5127
13:18:42|3.5126
13:18:44|3.5128
13:18:45|3.5128
13:18:45|3.5132
13:18:46|3.5157
13:18:47|3.5157
13:18:48|3.513
13:18:50|3.5136
13:18:50|3.5136
13:18:51|3.5136
13:18:52|3.5136
13:18:53|3.5126
13:18:54|3.5126
13:18:56|3.5135
13:18:56|3.5135
13:18:57|3.5135
13:18:58|3.5135
13:18:59|3.5185
13:19:01|3.5183
13:19:01|3.5183
13:19:02|3.5183
13:19:03|3.5183
13:19:05|3.5174
13:19:06|3.5174
13:19:07|3.5152
13:19:08|3.5152
13:19:09|3.5152
13:19:10|3.5152
13:19:11|3.5152
13:19:12|3.5155
13:19:13|3.5168
13:19:14|3.5168
13:19:15|3.5168
13:19:16|3.5168
13:19:17|3.5165
13:19:18|3.5165
13:19:19|3.5165
13:19:20|3.5164
13:19:21|3.517
13:19:22|3.5155
13:19:24|3.5155
13:19:25|3.5148
13:19:25|3.5148
13:19:27|3.5148
13:19:28|3.5156
13:19:29|3.5156
13:19:29|3.5156
13:19:30|3.5156
13:19:31|3.5143
13:19:33|3.5131
13:19:33|3.5131
13:19:34|3.5105
13:19:36|3.5105
13:19:37|3.5115
13:19:38|3.5123
13:19:39|3.5123
13:19:40|3.513
13:19:41|3.513
13:19:41|3.5128
13:19:43|3.513
13:19:44|3.514
13:19:45|3.5145
13:19:46|3.5137
13:19:47|3.5137
13:19:48|3.5137
13:19:49|3.5137
13:19:50|3.5141
13:19:51|3.5141
13:19:52|3.5141
13:19:54|3.5141
13:19:55|3.5141
13:19:55|3.5141
13:19:56|3.5141
13:19:57|3.5141
13:19:58|3.5141
13:19:59|3.5175
13:20:00|3.5175
13:20:01|3.5168
13:20:02|3.5168
13:20:03|3.5168
13:20:04|3.5183
13:20:06|3.5183
13:20:06|3.5201
13:20:07|3.5216
13:20:08|3.5216
13:20:10|3.5219
13:20:10|3.5241
13:20:11|3.5219
13:20:12|3.5213
13:20:13|3.5225
13:20:14|3.5227
13:20:16|3.5227
13:20:17|3.5233
13:20:17|3.5244
13:20:19|3.5256
13:20:19|3.5261
13:20:20|3.5266
13:20:22|3.5266
13:20:23|3.5266
13:20:24|3.5262
13:20:25|3.5227
13:20:26|3.5221
13:20:28|3.5226
13:20:29|3.5226
13:20:29|3.5226
13:20:31|3.5216
13:20:32|3.5216
13:20:33|3.5216
13:20:34|3.5216
13:20:35|3.5203
13:20:35|3.5203
13:20:36|3.5181
13:20:37|3.5182
13:20:39|3.5178
13:20:40|3.5178
13:20:41|3.5178
13:20:42|3.5178
13:20:43|3.517
13:20:44|3.517
13:20:45|3.517
13:20:46|3.517
13:20:47|3.5175
13:20:48|3.5175
13:20:49|3.5175
13:20:50|3.5146
13:20:51|3.5146
13:20:52|3.5158
13:20:53|3.5164
13:20:54|3.5163
13:20:55|3.5167
13:20:56|3.5167
13:20:58|3.5167
13:20:58|3.5167
13:20:59|3.5172
13:21:00|3.5162
13:21:02|3.5162
13:21:02|3.515
13:21:03|3.5137
13:21:04|3.5137
13:21:05|3.5146
13:21:06|3.5156
13:21:07|3.5162
13:21:08|3.5162
13:21:09|3.5152
13:21:10|3.5163
13:21:11|3.5163
13:21:12|3.5147
13:21:13|3.5147
13:21:14|3.5147
13:21:15|3.5147
13:21:16|3.5147
13:21:17|3.5147
13:21:18|3.5147
13:21:19|3.5147
13:21:20|3.5147
13:21:22|3.5126
13:21:24|3.5146
13:21:25|3.5138
13:21:27|3.5138
13:21:27|3.5138
13:21:28|3.5138
13:21:30|3.5124
13:21:30|3.5124
13:21:32|3.5111
13:21:33|3.5111
13:21:33|3.5111
13:21:34|3.5111
13:21:35|3.5133
13:21:36|3.5145
13:21:37|3.5139
13:21:38|3.5162
13:21:40|3.5162
13:21:40|3.5162
13:21:42|3.5162
13:21:43|3.5162
13:21:44|3.5162
13:21:45|3.5162
13:21:46|3.5162
13:21:47|3.5146
13:21:48|3.516
13:21:49|3.516
13:21:50|3.5177
13:21:52|3.5177
13:21:52|3.5177
13:21:53|3.5177
13:21:54|3.5177
13:21:55|3.5182
13:21:56|3.5182
13:21:57|3.5182
13:21:58|3.5182
13:21:59|3.5182
13:22:00|3.5182
13:22:01|3.5181
13:22:03|3.5181
13:22:03|3.5174
13:22:04|3.5186
13:22:05|3.5182
13:22:07|3.5199
13:22:07|3.5176
13:22:08|3.5176
13:22:09|3.5176
13:22:11|3.5176
13:22:11|3.5176
13:22:12|3.5176
13:22:14|3.5175
13:22:14|3.5175
13:22:16|3.5152
13:22:17|3.5152
13:22:18|3.5127
13:22:18|3.5121
13:22:20|3.5122
13:22:21|3.5135
13:22:22|3.5135
13:22:23|3.5135
13:22:24|3.5146
13:22:25|3.5147
13:22:26|3.5147
13:22:27|3.5147
13:22:29|3.5147
13:22:29|3.5147
13:22:30|3.5172
13:22:31|3.5185
13:22:32|3.5184
13:22:34|3.5187
13:22:34|3.5174
13:22:35|3.5174
13:22:36|3.5174
13:22:38|3.5179
13:22:38|3.5161
13:22:39|3.5141
13:22:41|3.5141
13:22:41|3.5141
13:22:42|3.5124
13:22:43|3.5124
13:22:45|3.5135
13:22:46|3.5135
13:22:47|3.5143
13:22:48|3.5143
13:22:49|3.5143
13:22:50|3.5151
13:22:51|3.5151
13:22:52|3.5151
13:22:53|3.5159
13:22:55|3.5159
13:22:56|3.5159
13:22:56|3.5161
13:22:57|3.5161
13:22:58|3.5168
13:22:59|3.5168
13:23:00|3.5168
13:23:01|3.5168
13:23:02|3.5163
13:23:03|3.5167
13:23:05|3.5175
13:23:05|3.5175
13:23:07|3.5175
13:23:07|3.5172
13:23:09|3.5173
13:23:09|3.5173
13:23:10|3.5173
13:23:11|3.5173
13:23:13|3.5173
13:23:14|3.5179
13:23:14|3.5179
13:23:15|3.5179
13:23:16|3.5179
13:23:17|3.5179
13:23:18|3.5179
13:23:20|3.5182
13:23:20|3.5182
13:23:21|3.5173
13:23:22|3.518
13:23:23|3.518
13:23:25|3.5181
13:23:26|3.5174
13:23:27|3.5188
13:23:28|3.5188
13:23:29|3.5188
13:23:31|3.5188
13:23:32|3.5188
13:23:33|3.5188
13:23:33|3.5188
13:23:35|3.5188
13:23:36|3.5188
13:23:37|3.5188
13:23:38|3.5188
13:23:39|3.5188
13:23:40|3.5188
13:23:41|3.5188
13:23:42|3.5188
13:23:43|3.5188
13:23:44|3.5188
13:23:45|3.517
13:23:46|3.5167
13:23:47|3.5146
13:23:48|3.5137
13:23:49|3.5145
13:23:50|3.5145
13:23:51|3.514
13:23:52|3.514
13:23:53|3.5127
13:23:54|3.5127
13:23:55|3.5127
13:23:56|3.5127
13:23:57|3.5127
13:23:58|3.5127
13:23:59|3.5127
13:24:00|3.5138
13:24:01|3.5138
13:24:02|3.5138
13:24:03|3.5138
13:24:04|3.5138
13:24:05|3.5144
13:24:06|3.5157
13:24:07|3.5157
13:24:08|3.5157
13:24:09|3.5157
13:24:10|3.5157
13:24:11|3.5154
13:24:12|3.5178
13:24:13|3.5178
13:24:14|3.5166
13:24:15|3.5169
13:24:16|3.5185
13:24:17|3.5185
13:24:18|3.5185
13:24:19|3.5185
13:24:20|3.5185
13:24:21|3.5193
13:24:22|3.5193
13:24:23|3.5193
13:24:25|3.5193
13:24:26|3.519
13:24:27|3.5196
13:24:28|3.5196
13:24:29|3.519
13:24:31|3.519
13:24:32|3.519
13:24:32|3.5184
13:24:34|3.5184
13:24:35|3.5184
13:24:35|3.5184
13:24:37|3.5184
13:24:37|3.5192
13:24:38|3.519
13:24:40|3.5173
13:24:40|3.5173
13:24:42|3.5173
13:24:42|3.5173
13:24:45|3.5173
13:24:46|3.5142
13:24:46|3.5132
13:24:48|3.5132
13:24:48|3.5145
13:24:50|3.5145
13:24:50|3.5149
13:24:52|3.5155
13:24:53|3.5133
13:24:54|3.5133
13:24:55|3.5133
13:24:56|3.5133
13:24:57|3.5131
13:24:58|3.5131
13:24:59|3.5129
13:25:00|3.5107
13:25:01|3.5129
13:25:02|3.5128
13:25:03|3.5128
13:25:04|3.5128
13:25:05|3.5128
13:25:06|3.5128
13:25:07|3.5128
13:25:08|3.5128
13:25:09|3.5129
13:25:11|3.5136
13:25:11|3.5133
13:25:13|3.5133
13:25:13|3.5133
13:25:14|3.5133
13:25:15|3.51
13:25:16|3.5131
13:25:17|3.512
13:25:18|3.5131
13:25:19|3.515
13:25:20|3.5137
13:25:21|3.5137
13:25:22|3.5115
13:25:23|3.5115
13:25:24|3.5115
13:25:25|3.5115
13:25:27|3.5115
13:25:28|3.5115
13:25:29|3.513
13:25:30|3.513
13:25:31|3.51
13:25:32|3.5114
13:25:33|3.5114
13:25:34|3.5096
13:25:35|3.5096
13:25:36|3.5112
13:25:37|3.5112
13:25:38|3.5083
13:25:39|3.5089
13:25:40|3.5089
13:25:41|3.5089
13:25:42|3.5089
13:25:43|3.5089
13:25:44|3.5089
13:25:45|3.5089
13:25:47|3.5089
13:25:47|3.5089
13:25:48|3.5096
13:25:50|3.5096
13:25:50|3.509
13:25:52|3.509
13:25:53|3.5095
13:25:53|3.5095
13:25:54|3.5095
13:25:56|3.5095
13:25:56|3.5095
13:25:58|3.5095
13:25:58|3.5095
13:25:59|3.5095
13:26:01|3.5095
13:26:01|3.5095
13:26:03|3.5095
13:26:03|3.5087
13:26:05|3.5093
13:26:06|3.5093
13:26:07|3.5093
13:26:08|3.5093
13:26:09|3.5107
13:26:10|3.5107
13:26:10|3.5103
13:26:11|3.5085
13:26:12|3.5076
13:26:13|3.5076
13:26:15|3.5076
13:26:16|3.5076
13:26:16|3.5089
13:26:18|3.5089
13:26:19|3.5068
13:26:20|3.5068
13:26:21|3.5068
13:26:22|3.5068
13:26:23|3.5069
13:26:24|3.5069
13:26:25|3.5069
13:26:26|3.5069
13:26:28|3.5074
13:26:29|3.5074
13:26:30|3.5089
13:26:31|3.5089
13:26:32|3.5089
13:26:33|3.5089
13:26:34|3.5089
13:26:35|3.5114
13:26:37|3.5123
13:26:37|3.5123
13:26:38|3.5123
13:26:39|3.5123
13:26:41|3.5123
13:26:41|3.5123
13:26:43|3.5123
13:26:43|3.5123
13:26:45|3.5123
13:26:46|3.5106
13:26:47|3.5106
13:26:47|3.5106
13:26:49|3.5106
13:26:49|3.5106
13:26:50|3.5096
13:26:51|3.5096
13:26:53|3.5103
13:26:54|3.5103
13:26:54|3.5103
13:26:55|3.5103
13:26:56|3.5103
13:26:57|3.5103
13:26:58|3.5103
13:26:59|3.5103
13:27:00|3.5103
13:27:01|3.5103
13:27:02|3.5103
13:27:04|3.5105
13:27:05|3.5105
13:27:06|3.5108
13:27:07|3.5108
13:27:08|3.5118
13:27:09|3.5118
13:27:10|3.5119
13:27:11|3.5119
13:27:12|3.5119
13:27:13|3.5119
13:27:14|3.5119
13:27:15|3.5117
13:27:16|3.5141
13:27:17|3.5141
13:27:18|3.5141
13:27:19|3.5141
13:27:20|3.5141
13:27:21|3.5141
13:27:22|3.5127
13:27:23|3.5127
13:27:24|3.5127
13:27:25|3.5137
13:27:26|3.513
13:27:28|3.5123
13:27:29|3.5129
13:27:30|3.5129
13:27:31|3.5129
13:27:32|3.5119
13:27:33|3.5123
13:27:33|3.5124
13:27:35|3.5124
13:27:35|3.5124
13:27:36|3.5127
13:27:37|3.5127
13:27:39|3.5125
13:27:40|3.5125
13:27:41|3.5125
13:27:42|3.5125
13:27:42|3.5125
13:27:44|3.5122
13:27:45|3.5129
13:27:46|3.5123
13:27:47|3.5122
13:27:48|3.5122
13:27:49|3.5122
13:27:51|3.5122
13:27:51|3.5098
13:27:53|3.5098
13:27:53|3.5112
13:27:54|3.5112
13:27:55|3.5112
13:27:56|3.5112
13:27:57|3.5124
13:27:59|3.5123
13:27:59|3.5124
13:28:01|3.5125
13:28:01|3.5125
13:28:02|3.5125
13:28:03|3.5125
13:28:04|3.5125
13:28:05|3.5125
13:28:06|3.5125
13:28:07|3.5125
13:28:09|3.512
13:28:09|3.5125
13:28:10|3.5125
13:28:12|3.5125
13:28:12|3.5125
13:28:13|3.5125
13:28:14|3.5125
13:28:15|3.5153
13:28:17|3.5156
13:28:17|3.5154
13:28:19|3.5154
13:28:19|3.5159
13:28:20|3.5159
13:28:21|3.5166
13:28:22|3.5166
13:28:23|3.5166
13:28:24|3.5166
13:28:25|3.5171
13:28:26|3.5171
13:28:27|3.5171
13:28:28|3.5171
13:28:30|3.5177
13:28:32|3.5184
13:28:32|3.5187
13:28:34|3.5183
13:28:35|3.5187
13:28:36|3.5187
13:28:37|3.5184
13:28:38|3.518
13:28:39|3.5179
13:28:40|3.5172
13:28:41|3.5172
13:28:42|3.5172
13:28:43|3.5165
13:28:44|3.5176
13:28:45|3.5176
13:28:46|3.5176
13:28:47|3.5176
13:28:48|3.519
13:28:50|3.5192
13:28:50|3.5192
13:28:51|3.5199
13:28:53|3.5199
13:28:53|3.5199
13:28:54|3.5209
13:28:55|3.5209
13:28:56|3.5206
13:28:57|3.52
13:28:58|3.52
13:28:59|3.5196
13:29:01|3.5196
13:29:01|3.5196
13:29:03|3.52
13:29:04|3.5176
13:29:04|3.5173
13:29:06|3.5173
13:29:06|3.5173
13:29:08|3.5173
13:29:09|3.5176
13:29:10|3.5172
13:29:10|3.5172
13:29:11|3.5172
13:29:13|3.5171
13:29:15|3.5184
13:29:15|3.5184
13:29:16|3.5184
13:29:18|3.5184
13:29:18|3.5184
13:29:19|3.5175
13:29:20|3.5175
13:29:21|3.5175
13:29:22|3.5175
13:29:23|3.5175
13:29:24|3.5199
13:29:25|3.5194
13:29:26|3.5194
13:29:27|3.5194
13:29:28|3.5194
13:29:30|3.5194
13:29:31|3.5194
13:29:33|3.5194
13:29:34|3.5194
13:29:35|3.5213
13:29:35|3.5228
13:29:37|3.5242
13:29:38|3.5248
13:29:39|3.5242
13:29:39|3.5233
13:29:41|3.5233
13:29:42|3.523
13:29:43|3.523
13:29:43|3.5228
13:29:44|3.5228
13:29:46|3.5228
13:29:46|3.524
13:29:48|3.524
13:29:49|3.524
13:29:50|3.524
13:29:51|3.524
13:29:52|3.5243
13:29:53|3.5243
13:29:54|3.525
13:29:55|3.525
13:29:56|3.525
13:29:57|3.5261
13:29:58|3.5261
13:29:59|3.5273
13:30:00|3.5245
13:30:01|3.5245
13:30:02|3.5245
13:30:03|3.5246
13:30:04|3.5246
13:30:05|3.5233
13:30:06|3.5233
13:30:07|3.5233
13:30:08|3.5233
13:30:09|3.5233
13:30:10|3.5233
13:30:11|3.5233
13:30:12|3.5233
13:30:13|3.5233
13:30:14|3.5233
13:30:15|3.523
13:30:16|3.5213
13:30:17|3.5222
13:30:18|3.5231
13:30:19|3.5231
13:30:20|3.5216
13:30:21|3.5216
13:30:22|3.5227
13:30:23|3.5227
13:30:24|3.5227
13:30:25|3.5246
13:30:26|3.5225
13:30:27|3.5223
13:30:28|3.5214
13:30:29|3.5217
13:30:30|3.523
13:30:32|3.523
13:30:33|3.524
13:30:34|3.524
13:30:35|3.5258
13:30:36|3.5258
13:30:37|3.5266
13:30:38|3.5266
13:30:39|3.5266
13:30:40|3.5266
13:30:41|3.5266
13:30:42|3.5266
13:30:43|3.5265
13:30:44|3.5268
13:30:45|3.5274
13:30:46|3.5236
13:30:47|3.5236
13:30:48|3.5242
13:30:49|3.5242
13:30:51|3.5237
13:30:51|3.5233
13:30:53|3.5234
13:30:53|3.5234
13:30:54|3.5234
13:30:55|3.5234
13:30:56|3.5222
13:30:57|3.5219
13:30:58|3.5204
13:30:59|3.5204
13:31:00|3.52
13:31:01|3.519
13:31:02|3.5183
13:31:03|3.5183
13:31:04|3.52
13:31:05|3.5202
13:31:07|3.5203
13:31:07|3.5203
13:31:08|3.516
13:31:09|3.516
13:31:10|3.516
13:31:11|3.5177
13:31:12|3.5177
13:31:13|3.5171
13:31:14|3.5171
13:31:16|3.5159
13:31:16|3.5172
13:31:17|3.5149
13:31:18|3.514
13:31:19|3.514
13:31:20|3.5119
13:31:22|3.5128
13:31:22|3.5128
13:31:24|3.5133
13:31:24|3.514
13:31:25|3.5156
13:31:26|3.5164
13:31:28|3.5166
13:31:29|3.5166
13:31:30|3.5166
13:31:31|3.5121
13:31:32|3.5121
13:31:34|3.5146
13:31:34|3.5146
13:31:36|3.5131
13:31:36|3.5131
13:31:38|3.5131
13:31:39|3.5162
13:31:40|3.5148
13:31:41|3.5148
13:31:42|3.5133
13:31:43|3.5133
13:31:44|3.5133
13:31:45|3.5126
13:31:46|3.5126
13:31:47|3.5126
13:31:48|3.5126
13:31:49|3.5117
13:31:50|3.5117
13:31:52|3.5117
13:31:52|3.5117
13:31:53|3.5125
13:31:54|3.5125
13:31:55|3.5125
13:31:56|3.5124
13:31:57|3.5124
13:31:58|3.5124
13:31:59|3.511
13:32:00|3.511
13:32:02|3.5122
13:32:02|3.5109
13:32:04|3.51
13:32:05|3.51
13:32:05|3.51
13:32:07|3.5098
13:32:07|3.5086
13:32:08|3.5108
13:32:10|3.5104
13:32:10|3.5102
13:32:12|3.5094
13:32:12|3.5094
13:32:13|3.5094
13:32:15|3.5097
13:32:15|3.5097
13:32:17|3.5069
13:32:18|3.5091
13:32:19|3.5059
13:32:19|3.5075
13:32:20|3.5078
13:32:21|3.5067
13:32:23|3.5067
13:32:23|3.5067
13:32:24|3.5069
13:32:25|3.5069
13:32:26|3.5066
13:32:27|3.5077
13:32:28|3.5077
13:32:29|3.5077
13:32:30|3.5086
13:32:32|3.5086
13:32:33|3.5078
13:32:35|3.5091
13:32:36|3.5087
13:32:37|3.5087
13:32:38|3.5091
13:32:39|3.508
13:32:41|3.508
13:32:41|3.508
13:32:43|3.508
13:32:44|3.508
13:32:44|3.508
13:32:46|3.508
13:32:46|3.5073
13:32:47|3.5073
13:32:48|3.5075
13:32:49|3.5075
13:32:50|3.5079
13:32:51|3.5081
13:32:53|3.5081
13:32:53|3.5081
13:32:54|3.5079
13:32:55|3.5079
13:32:56|3.5079
13:32:57|3.5079
13:32:58|3.5079
13:32:59|3.5072
13:33:00|3.5072
13:33:01|3.5081
13:33:02|3.5081
13:33:03|3.5081
13:33:04|3.5086
13:33:05|3.5079
13:33:07|3.5079
13:33:07|3.5079
13:33:08|3.5079
13:33:10|3.5075
13:33:11|3.5075
13:33:11|3.5075
13:33:12|3.5075
13:33:13|3.5078
13:33:14|3.5078
13:33:15|3.5078
13:33:17|3.5078
13:33:18|3.5078
13:33:18|3.5078
13:33:19|3.5075
13:33:20|3.5075
13:33:21|3.5075
13:33:23|3.5075
13:33:23|3.5072
13:33:24|3.5072
13:33:25|3.5062
13:33:27|3.5052
13:33:27|3.5059
13:33:29|3.5059
13:33:30|3.5066
13:33:31|3.5066
13:33:32|3.5066
13:33:32|3.5066
13:33:34|3.5067
13:33:35|3.5078
13:33:36|3.5072
13:33:37|3.5073
13:33:38|3.5073
13:33:39|3.5073
13:33:40|3.5086
13:33:41|3.5086
13:33:42|3.5086
13:33:43|3.5089
13:33:44|3.5089
13:33:46|3.5089
13:33:47|3.5066
13:33:47|3.5066
13:33:49|3.5066
13:33:50|3.5049
13:33:51|3.5043
13:33:52|3.5046
13:33:53|3.5046
13:33:54|3.5046
13:33:55|3.5052
13:33:57|3.504
13:33:57|3.5034
13:33:58|3.5017
13:33:59|3.503
13:34:00|3.503
13:34:02|3.503
13:34:02|3.5044
13:34:03|3.504
13:34:04|3.5034
13:34:05|3.5034
13:34:06|3.5034
13:34:07|3.5034
13:34:09|3.5034
13:34:10|3.5066
13:34:10|3.5066
13:34:11|3.5072
13:34:12|3.5072
13:34:14|3.5072
13:34:14|3.5072
13:34:15|3.5072
13:34:16|3.5072
13:34:17|3.5072
13:34:18|3.5072
13:34:19|3.5072
13:34:21|3.5072
13:34:21|3.5072
13:34:23|3.5072
13:34:23|3.5072
13:34:24|3.5072
13:34:25|3.5044
13:34:27|3.5044
13:34:28|3.5038
13:34:29|3.5038
13:34:29|3.5074
13:34:31|3.5074
13:34:32|3.5074
13:34:33|3.5036
13:34:34|3.5041
13:34:35|3.504
13:34:36|3.504
13:34:37|3.5038
13:34:38|3.5035
13:34:40|3.5035
13:34:40|3.5035
13:34:42|3.5035
13:34:43|3.5022
13:34:44|3.5022
13:34:45|3.5022
13:34:46|3.5022
13:34:47|3.5022
13:34:48|3.5009
13:34:49|3.5017
13:34:51|3.5017
13:34:51|3.5017
13:34:52|3.5017
13:34:54|3.5017
13:34:55|3.5017
13:34:56|3.5008
13:34:57|3.5008
13:34:58|3.5003
13:34:59|3.4978
13:35:00|3.5001
13:35:01|3.5001
13:35:01|3.4992
13:35:02|3.5003
13:35:03|3.5004
13:35:04|3.5004
13:35:05|3.5004
13:35:07|3.5004
13:35:08|3.5004
13:35:09|3.501
13:35:09|3.5005
13:35:10|3.5001
13:35:12|3.4988
13:35:12|3.4988
13:35:13|3.4995
13:35:15|3.4978
13:35:15|3.4986
13:35:17|3.4986
13:35:17|3.4966
13:35:19|3.4942
13:35:20|3.4951
13:35:21|3.4955
13:35:21|3.4955
13:35:22|3.492
13:35:24|3.4922
13:35:25|3.4909
13:35:26|3.4925
13:35:26|3.4882
13:35:28|3.4891
13:35:29|3.4874
13:35:29|3.4864
13:35:30|3.4836
13:35:32|3.4829
13:35:33|3.4845
13:35:33|3.4866
13:35:34|3.4868
13:35:37|3.4854
13:35:37|3.4856
13:35:38|3.4859
13:35:40|3.487
13:35:41|3.4839
13:35:42|3.4851
13:35:43|3.4854
13:35:44|3.4869
13:35:45|3.4879
13:35:46|3.4872
13:35:47|3.4867
13:35:48|3.4867
13:35:49|3.486
13:35:50|3.486
13:35:51|3.486
13:35:52|3.4877
13:35:53|3.486
13:35:54|3.4872
13:35:55|3.4872
13:35:56|3.4859
13:35:57|3.4866
13:35:58|3.4851
13:35:59|3.4851
13:36:00|3.4851
13:36:01|3.4816
13:36:02|3.4816
13:36:03|3.482
13:36:04|3.4819
13:36:05|3.4824
13:36:06|3.4832
13:36:07|3.4837
13:36:08|3.4841
13:36:09|3.4846
13:36:10|3.4829
13:36:11|3.4829
13:36:12|3.4814
13:36:13|3.4827
13:36:14|3.4814
13:36:15|3.4845
13:36:16|3.4859
13:36:17|3.4886
13:36:18|3.4893
13:36:19|3.4876
13:36:20|3.4891
13:36:21|3.4872
13:36:22|3.4847
13:36:23|3.4831
13:36:24|3.4826
13:36:25|3.4829
13:36:26|3.4833
13:36:27|3.4813
13:36:28|3.4805
13:36:29|3.4807
13:36:30|3.48
13:36:31|3.4779
13:36:32|3.4773
13:36:33|3.4752
13:36:34|3.4752
13:36:35|3.4749
13:36:36|3.4732
13:36:38|3.4727
13:36:39|3.4733
13:36:40|3.4738
13:36:41|3.4748
13:36:42|3.4738
13:36:43|3.4746
13:36:44|3.4753
13:36:45|3.4756
13:36:46|3.4756
13:36:47|3.4756
13:36:48|3.4756
13:36:49|3.4738
13:36:50|3.4748
13:36:51|3.4742
13:36:52|3.4755
13:36:53|3.4773
13:36:54|3.4773
13:36:55|3.4773
13:36:57|3.4773
13:36:57|3.477
13:36:58|3.4753
13:36:59|3.4753
13:37:00|3.4756
13:37:01|3.4768
13:37:02|3.4781
13:37:03|3.478
13:37:04|3.4778
13:37:05|3.4793
13:37:06|3.4812
13:37:07|3.4794
13:37:08|3.4794
13:37:09|3.4786
13:37:10|3.4801
13:37:11|3.4787
13:37:12|3.4777
13:37:13|3.4789
13:37:14|3.4788
13:37:15|3.4788
13:37:16|3.4788
13:37:17|3.4788
13:37:18|3.4788
13:37:20|3.4767
13:37:20|3.4756
13:37:21|3.4756
13:37:22|3.4756
13:37:23|3.4756
13:37:24|3.4772
13:37:25|3.4773
13:37:26|3.478
13:37:27|3.4789
13:37:28|3.4803
13:37:29|3.4816
13:37:30|3.4816
13:37:31|3.481
13:37:32|3.4824
13:37:33|3.4831
13:37:34|3.4837
13:37:35|3.4837
13:37:36|3.4837
13:37:38|3.4846
13:37:38|3.4842
13:37:39|3.4828
13:37:42|3.4832
13:37:43|3.4801
13:37:43|3.4807
13:37:45|3.4807
13:37:45|3.4807
13:37:46|3.4807
13:37:48|3.4808
13:37:49|3.4808
13:37:49|3.4808
13:37:51|3.481
13:37:52|3.481
13:37:52|3.481
13:37:53|3.481
13:37:54|3.481
13:37:55|3.481
13:37:56|3.481
13:37:57|3.481
13:37:58|3.481
13:37:59|3.4817
13:38:00|3.4817
13:38:01|3.4825
13:38:03|3.4833
13:38:03|3.4849
13:38:05|3.4859
13:38:05|3.4862
13:38:07|3.4865
13:38:07|3.4865
13:38:09|3.4837
13:38:10|3.4847
13:38:11|3.4847
13:38:12|3.4847
13:38:13|3.4847
13:38:14|3.4847
13:38:15|3.4847
13:38:16|3.4847
13:38:17|3.4847
13:38:18|3.4847
13:38:19|3.4851
13:38:19|3.4851
13:38:21|3.4851
13:38:22|3.4831
13:38:23|3.4821
13:38:24|3.4814
13:38:25|3.4794
13:38:26|3.4795
13:38:27|3.4792
13:38:28|3.4795
13:38:29|3.4795
13:38:29|3.4795
13:38:31|3.4791
13:38:32|3.48
13:38:33|3.4784
13:38:34|3.4784
13:38:35|3.4784
13:38:36|3.4784
13:38:37|3.4791
13:38:38|3.4791
13:38:40|3.4793
13:38:41|3.4793
13:38:42|3.4788
13:38:43|3.4788
13:38:44|3.4789
13:38:47|3.4783
13:38:47|3.4778
13:38:49|3.4778
13:38:50|3.4773
13:38:51|3.4773
13:38:52|3.477
13:38:53|3.477
13:38:54|3.477
13:38:56|3.477
13:38:57|3.477
13:38:58|3.477
13:38:58|3.477
13:38:59|3.477
13:39:01|3.477
13:39:02|3.4776
13:39:03|3.4777
13:39:04|3.4777
13:39:05|3.4778
13:39:06|3.4769
13:39:07|3.4769
13:39:08|3.4769
13:39:09|3.4769
13:39:10|3.4769
13:39:11|3.4768
13:39:12|3.4772
13:39:13|3.4761
13:39:14|3.4762
13:39:15|3.475
13:39:16|3.4743
13:39:17|3.4743
13:39:18|3.4743
13:39:19|3.4743
13:39:20|3.4743
13:39:21|3.4751
13:39:22|3.4758
13:39:23|3.4758
13:39:24|3.4759
13:39:26|3.4759
13:39:26|3.4751
13:39:27|3.4751
13:39:29|3.4768
13:39:30|3.4768
13:39:31|3.4768
13:39:32|3.4768
13:39:33|3.4738
13:39:33|3.4722
13:39:35|3.4722
13:39:36|3.4719
13:39:36|3.4719
13:39:37|3.4722
13:39:39|3.4722
13:39:40|3.4722
13:39:42|3.4697
13:39:43|3.4691
13:39:43|3.4684
13:39:45|3.4686
13:39:46|3.4686
13:39:46|3.4658
13:39:48|3.4661
13:39:49|3.4609
13:39:50|3.4633
13:39:51|3.4625
13:39:52|3.4623
13:39:53|3.4622
13:39:54|3.4642
13:39:55|3.4642
13:39:56|3.463
13:39:57|3.4617
13:39:58|3.4607
13:39:59|3.4606
13:40:00|3.4606
13:40:01|3.4597
13:40:02|3.4597
13:40:03|3.4581
13:40:04|3.4582
13:40:06|3.4544
13:40:06|3.4562
13:40:07|3.4562
13:40:08|3.4582
13:40:09|3.4591
13:40:10|3.4545
13:40:11|3.4545
13:40:12|3.4542
13:40:13|3.4563
13:40:14|3.4563
13:40:16|3.4563
13:40:16|3.4541
13:40:18|3.4539
13:40:19|3.4563
13:40:20|3.4541
13:40:21|3.4529
13:40:21|3.4555
13:40:23|3.4555
13:40:23|3.4553
13:40:25|3.4524
13:40:26|3.4524
13:40:26|3.4518
13:40:28|3.4555
13:40:29|3.4519
13:40:29|3.4521
13:40:30|3.4512
13:40:31|3.4512
13:40:33|3.4533
13:40:34|3.4527
13:40:35|3.4527
13:40:36|3.4527
13:40:37|3.4502
13:40:38|3.4497
13:40:39|3.449
13:40:40|3.4486
13:40:41|3.4479
13:40:42|3.4482
13:40:43|3.4474
13:40:45|3.448
13:40:46|3.4434
13:40:46|3.4444
13:40:47|3.4427
13:40:49|3.447
13:40:50|3.4471
13:40:51|3.4485
13:40:52|3.4465
13:40:53|3.4463
13:40:54|3.4456
13:40:55|3.4435
13:40:56|3.4435
13:40:57|3.4414
13:40:58|3.4414
13:40:59|3.4416
13:41:00|3.4416
13:41:01|3.4416
13:41:02|3.4471
13:41:03|3.4399
13:41:04|3.4406
13:41:05|3.4406
13:41:06|3.4432
13:41:07|3.4429
13:41:08|3.4429
13:41:09|3.4469
13:41:10|3.4483
13:41:11|3.4475
13:41:12|3.4489
13:41:13|3.4489
13:41:14|3.4487
13:41:15|3.4487
13:41:16|3.4441
13:41:17|3.4441
13:41:18|3.4439
13:41:19|3.4439
13:41:20|3.4414
13:41:21|3.4409
13:41:22|3.4409
13:41:23|3.4409
13:41:24|3.4401
13:41:25|3.44
13:41:26|3.4414
13:41:27|3.4434
13:41:28|3.4434
13:41:29|3.4427
13:41:30|3.4461
13:41:31|3.4409
13:41:32|3.4458
13:41:33|3.446
13:41:34|3.4431
13:41:35|3.4444
13:41:36|3.445
13:41:37|3.445
13:41:38|3.4429
13:41:39|3.4436
13:41:40|3.4436
13:41:41|3.4433
13:41:42|3.4446
13:41:43|3.4458
13:41:44|3.4455
13:41:45|3.447
13:41:46|3.448
13:41:47|3.449
13:41:48|3.4459
13:41:50|3.4472
13:41:51|3.4482
13:41:51|3.45
13:41:53|3.4517
13:41:54|3.4527
13:41:55|3.4514
13:41:56|3.4524
13:41:57|3.4542
13:41:58|3.45
13:41:59|3.449
13:42:00|3.4506
13:42:01|3.4506
13:42:02|3.4509
13:42:03|3.4509
13:42:04|3.4475
13:42:05|3.4479
13:42:06|3.4459
13:42:08|3.4451
13:42:08|3.442
13:42:09|3.4415
13:42:11|3.442
13:42:12|3.4424
13:42:12|3.4443
13:42:13|3.4464
13:42:14|3.4446
13:42:15|3.4465
13:42:16|3.4464
13:42:18|3.4434
13:42:19|3.4434
13:42:19|3.4426
13:42:20|3.4422
13:42:21|3.4413
13:42:22|3.4429
13:42:23|3.4449
13:42:24|3.4438
13:42:25|3.443
13:42:27|3.4422
13:42:27|3.4422
13:42:29|3.4443
13:42:29|3.4438
13:42:30|3.4438
13:42:31|3.4438
13:42:32|3.4443
13:42:33|3.4443
13:42:35|3.445
13:42:35|3.444
13:42:37|3.444
13:42:37|3.4437
13:42:39|3.4437
13:42:39|3.4437
13:42:40|3.442
13:42:41|3.4406
13:42:43|3.4413
13:42:45|3.4411
13:42:46|3.4422
13:42:47|3.4434
13:42:48|3.442
13:42:50|3.442
13:42:51|3.442
13:42:52|3.442
13:42:53|3.4415
13:42:53|3.4412
13:42:54|3.442
13:42:56|3.4408
13:42:57|3.4412
13:42:57|3.4412
13:42:59|3.442
13:42:59|3.4408
13:43:01|3.4435
13:43:02|3.4437
13:43:02|3.4424
13:43:03|3.442
13:43:05|3.4424
13:43:06|3.4421
13:43:07|3.4421
13:43:07|3.4407
13:43:09|3.4415
13:43:11|3.4416
13:43:11|3.4429
13:43:13|3.4429
13:43:13|3.4435
13:43:15|3.4445
13:43:15|3.4445
13:43:16|3.4445
13:43:18|3.4445
13:43:19|3.4442
13:43:20|3.4442
13:43:20|3.4437
13:43:22|3.4434
13:43:23|3.4442
13:43:23|3.4454
13:43:24|3.4451
13:43:25|3.4426
13:43:26|3.4431
13:43:27|3.4426
13:43:29|3.4393
13:43:29|3.4393
13:43:30|3.4398
13:43:32|3.4414
13:43:32|3.4421
13:43:34|3.4421
13:43:35|3.4415
13:43:36|3.4411
13:43:37|3.4412
13:43:38|3.4412
13:43:39|3.4447
13:43:40|3.4447
13:43:41|3.4431
13:43:42|3.4431
13:43:43|3.442
13:43:44|3.4421
13:43:45|3.4421
13:43:47|3.4432
13:43:48|3.441
13:43:49|3.441
13:43:50|3.4412
13:43:51|3.4412
13:43:52|3.4423
13:43:53|3.4418
13:43:54|3.4418
13:43:55|3.4432
13:43:56|3.4432
13:43:57|3.4432
13:43:58|3.4444
13:43:59|3.4453
13:44:00|3.4453
13:44:01|3.4453
13:44:03|3.4439
13:44:03|3.4439
13:44:04|3.4431
13:44:05|3.445
13:44:06|3.4437
13:44:07|3.4436
13:44:09|3.4447
13:44:09|3.4425
13:44:11|3.4445
13:44:12|3.4453
13:44:13|3.4462
13:44:14|3.4466
13:44:15|3.4465
13:44:16|3.4449
13:44:17|3.4466
13:44:18|3.4468
13:44:19|3.4464
13:44:21|3.4464
13:44:21|3.447
13:44:22|3.4472
13:44:23|3.4479
13:44:24|3.4479
13:44:26|3.4469
13:44:26|3.4485
13:44:27|3.4485
13:44:29|3.4482
13:44:29|3.4482
13:44:30|3.4479
13:44:31|3.4479
13:44:32|3.4479
13:44:33|3.4475
13:44:34|3.4467
13:44:35|3.4456
13:44:36|3.4467
13:44:38|3.4461
13:44:38|3.4466
13:44:39|3.4466
13:44:40|3.4479
13:44:42|3.446
13:44:43|3.447
13:44:44|3.4479
13:44:46|3.4479
13:44:47|3.448
13:44:48|3.448
13:44:49|3.448
13:44:50|3.4487
13:44:51|3.45
13:44:52|3.4514
13:44:53|3.4514
13:44:54|3.4514
13:44:55|3.4514
13:44:56|3.4474
13:44:57|3.4474
13:44:58|3.4474
13:44:59|3.4489
13:45:00|3.4495
13:45:01|3.4506
13:45:02|3.4506
13:45:03|3.4506
13:45:04|3.4506
13:45:05|3.4506
13:45:06|3.4506
13:45:07|3.4506
13:45:08|3.4488
13:45:09|3.4478
13:45:10|3.4454
13:45:11|3.4454
13:45:12|3.4455
13:45:13|3.4429
13:45:14|3.4429
13:45:15|3.44
13:45:16|3.4399
13:45:17|3.4402
13:45:18|3.4402
13:45:19|3.4402
13:45:20|3.4402
13:45:21|3.4402
13:45:22|3.4399
13:45:23|3.4388
13:45:24|3.4375
13:45:25|3.4375
13:45:26|3.4374
13:45:27|3.4359
13:45:28|3.4355
13:45:29|3.4353
13:45:30|3.4365
13:45:31|3.438
13:45:32|3.4356
13:45:33|3.4356
13:45:34|3.4356
13:45:35|3.4347
13:45:36|3.4342
13:45:37|3.4342
13:45:38|3.4342
13:45:39|3.4359
13:45:40|3.4359
13:45:41|3.4313
13:45:42|3.4309
13:45:43|3.4303
13:45:44|3.431
13:45:45|3.4327
13:45:46|3.4321
13:45:47|3.4321
13:45:48|3.4308
13:45:49|3.4308
13:45:50|3.4298
13:45:51|3.429
13:45:52|3.4299
13:45:53|3.4299
13:45:54|3.4299
13:45:55|3.4285
13:45:56|3.4261
13:45:58|3.4261
13:45:59|3.4245
13:46:00|3.4233
13:46:01|3.4207
13:46:01|3.4202
13:46:02|3.421
13:46:03|3.4212
13:46:04|3.4226
13:46:06|3.4239
13:46:06|3.423
13:46:07|3.4192
13:46:08|3.4152
13:46:10|3.4109
13:46:10|3.4155
13:46:11|3.41
13:46:12|3.4152
13:46:13|3.4118
13:46:14|3.4101
13:46:15|3.406
13:46:16|3.4054
13:46:18|3.4
13:46:18|3.4069
13:46:19|3.4083
13:46:20|3.4097
13:46:21|3.4082
13:46:22|3.407
13:46:23|3.41
13:46:25|3.4083
13:46:25|3.4094
13:46:26|3.4021
13:46:27|3.407
13:46:28|3.4086
13:46:30|3.4072
13:46:30|3.4068
13:46:31|3.4065
13:46:32|3.4193
13:46:34|3.4065
13:46:34|3.4084
13:46:36|3.4111
13:46:36|3.4073
13:46:37|3.4137
13:46:38|3.411
13:46:39|3.4171
13:46:40|3.4179
13:46:42|3.4198
13:46:42|3.42
13:46:43|3.4193
13:46:45|3.41
13:46:46|3.4181
13:46:46|3.4058
13:46:47|3.418
13:46:48|3.4162
13:46:50|3.4162
13:46:51|3.4138
13:46:52|3.4
13:46:53|3.4143
13:46:54|3.4097
13:46:55|3.4081
13:46:56|3.4081
13:46:57|3.4081
13:46:58|3.419
13:46:59|3.4166
13:47:00|3.4129
13:47:01|3.412
13:47:02|3.4068
13:47:04|3.4173
13:47:04|3.4174
13:47:05|3.4177
13:47:06|3.4186
13:47:08|3.419
13:47:09|3.419
13:47:10|3.4193
13:47:11|3.4213
13:47:11|3.4195
13:47:13|3.4202
13:47:13|3.4215
13:47:14|3.4227
13:47:16|3.4263
13:47:16|3.4271
13:47:17|3.4301
13:47:18|3.4318
13:47:19|3.4314
13:47:20|3.4291
13:47:22|3.4282
13:47:23|3.4257
13:47:23|3.4261
13:47:24|3.4252
13:47:25|3.4255
13:47:26|3.4268
13:47:27|3.4269
13:47:29|3.4284
13:47:29|3.4261
13:47:31|3.4257
13:47:31|3.4269
13:47:32|3.4268
13:47:34|3.4256
13:47:34|3.4238
13:47:36|3.4259
13:47:37|3.4269
13:47:37|3.4269
13:47:38|3.4097
13:47:40|3.4239
13:47:41|3.4272
13:47:42|3.4273
13:47:43|3.4273
13:47:44|3.4273
13:47:45|3.4283
13:47:46|3.4303
13:47:48|3.4288
13:47:48|3.429
13:47:49|3.4294
13:47:51|3.4259
13:47:52|3.4266
13:47:53|3.4241
13:47:53|3.4252
13:47:55|3.4252
13:47:56|3.4269
13:47:57|3.4269
13:47:58|3.4269
13:47:59|3.4265
13:48:00|3.4265
13:48:01|3.4259
13:48:02|3.4259
13:48:03|3.425
13:48:04|3.4238
13:48:05|3.4243
13:48:06|3.4268
13:48:07|3.4263
13:48:08|3.4284
13:48:09|3.4268
13:48:10|3.4291
13:48:11|3.4301
13:48:13|3.43
13:48:13|3.4308
13:48:14|3.4307
13:48:16|3.4313
13:48:16|3.4319
13:48:17|3.432
13:48:18|3.432
13:48:19|3.4346
13:48:20|3.4353
13:48:21|3.435
13:48:22|3.433
13:48:23|3.4284
13:48:24|3.4332
13:48:25|3.4333
13:48:26|3.4333
13:48:27|3.4336
13:48:28|3.4336
13:48:29|3.4336
13:48:30|3.4356
13:48:31|3.437
13:48:32|3.4369
13:48:33|3.4365
13:48:34|3.4349
13:48:35|3.436
13:48:37|3.436
13:48:38|3.4373
13:48:38|3.4375
13:48:39|3.4375
13:48:40|3.4362
13:48:41|3.4362
13:48:42|3.436
13:48:43|3.4362
13:48:44|3.4372
13:48:45|3.4357
13:48:46|3.436
13:48:48|3.4358
13:48:49|3.436
13:48:50|3.436
13:48:51|3.4354
13:48:52|3.4359
13:48:53|3.4359
13:48:55|3.4362
13:48:56|3.4367
13:48:57|3.4375
13:48:57|3.4375
13:49:00|3.4369
13:49:01|3.4369
13:49:01|3.4369
13:49:02|3.436
13:49:03|3.4359
13:49:04|3.432
13:49:05|3.4317
13:49:07|3.4351
13:49:07|3.4373
13:49:09|3.4365
13:49:09|3.4382
13:49:11|3.4382
13:49:12|3.4382
13:49:13|3.4388
13:49:14|3.4366
13:49:15|3.4368
13:49:16|3.4367
13:49:17|3.4361
13:49:18|3.435
13:49:19|3.4328
13:49:20|3.4357
13:49:21|3.4335
13:49:22|3.4354
13:49:23|3.4357
13:49:24|3.436
13:49:25|3.4357
13:49:26|3.4357
13:49:28|3.4357
13:49:28|3.4357
13:49:29|3.4375
13:49:31|3.4357
13:49:31|3.4354
13:49:32|3.4354
13:49:34|3.4341
13:49:35|3.4338
13:49:36|3.4338
13:49:37|3.4344
13:49:38|3.4343
13:49:39|3.4343
13:49:40|3.4354
13:49:42|3.4363
13:49:43|3.4367
13:49:44|3.4371
13:49:44|3.4371
13:49:45|3.4375
13:49:47|3.4391
13:49:48|3.4369
13:49:48|3.4369
13:49:50|3.4373
13:49:52|3.4373
13:49:53|3.4365
13:49:54|3.4361
13:49:55|3.4386
13:49:55|3.4386
13:49:57|3.4386
13:49:58|3.4386
13:49:59|3.4386
13:50:01|3.4368
13:50:02|3.4381
13:50:02|3.4382
13:50:04|3.438
13:50:05|3.4381
13:50:06|3.4393
13:50:08|3.4385
13:50:08|3.4354
13:50:10|3.4354
13:50:10|3.4354
13:50:11|3.4348
13:50:12|3.4353
13:50:13|3.4354
13:50:14|3.4367
13:50:16|3.4395
13:50:20|3.4406
13:50:20|3.447
13:50:21|3.4483
13:50:22|3.4463
13:50:23|3.4524
13:50:25|3.4505
13:50:26|3.45
13:50:26|3.4504
13:50:27|3.4488
13:50:28|3.4493
13:50:30|3.4508
13:50:31|3.4504
13:50:31|3.4498
13:50:34|3.4511
13:50:34|3.4514
13:50:35|3.4511
13:50:36|3.4515
13:50:37|3.4514
13:50:38|3.4545
13:50:39|3.453
13:50:40|3.4548
13:50:41|3.4549
13:50:42|3.4559
13:50:43|3.4559
13:50:45|3.4559
13:50:46|3.4559
13:50:47|3.4561
13:50:48|3.4565
13:50:49|3.4556
13:50:49|3.4556
13:50:51|3.4566
13:50:52|3.4566
13:50:53|3.4565
13:50:54|3.455
13:50:55|3.4524
13:50:57|3.4524
13:50:57|3.4515
13:50:59|3.45
13:50:59|3.4501
13:51:01|3.4514
13:51:02|3.4498
13:51:03|3.4471
13:51:04|3.4458
13:51:05|3.445
13:51:05|3.4473
13:51:07|3.4466
13:51:08|3.4466
13:51:09|3.4452
13:51:10|3.4448
13:51:11|3.4433
13:51:12|3.4425
13:51:13|3.439
13:51:14|3.4391
13:51:15|3.4383
13:51:16|3.4381
13:51:17|3.4395
13:51:18|3.4393
13:51:19|3.4412
13:51:20|3.4414
13:51:21|3.4416
13:51:22|3.4416
13:51:23|3.4436
13:51:24|3.4436
13:51:25|3.4416
13:51:26|3.4423
13:51:27|3.4436
13:51:28|3.4436
13:51:29|3.4436
13:51:30|3.4405
13:51:31|3.4414
13:51:32|3.4424
13:51:33|3.4424
13:51:34|3.4424
13:51:35|3.4424
13:51:36|3.4424
13:51:37|3.4402
13:51:38|3.4402
13:51:39|3.4372
13:51:40|3.4372
13:51:41|3.4393
13:51:42|3.4407
13:51:43|3.44
13:51:44|3.44
13:51:45|3.4387
13:51:46|3.4395
13:51:47|3.4404
13:51:48|3.4406
13:51:49|3.4372
13:51:50|3.4387
13:51:51|3.4387
13:51:53|3.4402
13:51:53|3.4384
13:51:55|3.4384
13:51:55|3.437
13:51:57|3.437
13:51:59|3.4397
13:52:00|3.4397
13:52:00|3.4397
13:52:02|3.4397
13:52:03|3.4397
13:52:03|3.4397
13:52:04|3.4397
13:52:05|3.4363
13:52:06|3.4348
13:52:07|3.4345
13:52:08|3.435
13:52:10|3.4364
13:52:10|3.432
13:52:11|3.4342
13:52:12|3.4333
13:52:13|3.4331
13:52:14|3.4363
13:52:15|3.436
13:52:16|3.4377
13:52:17|3.4381
13:52:18|3.4373
13:52:19|3.4355
13:52:20|3.4361
13:52:22|3.4335
13:52:22|3.4351
13:52:23|3.4364
13:52:25|3.4391
13:52:26|3.4417
13:52:26|3.4398
13:52:27|3.4398
13:52:28|3.4407
13:52:29|3.4415
13:52:30|3.4423
13:52:31|3.4435
13:52:32|3.4448
13:52:33|3.4447
13:52:34|3.4447
13:52:35|3.4433
13:52:37|3.4431
13:52:37|3.4431
13:52:38|3.441
13:52:39|3.4407
13:52:40|3.4406
13:52:42|3.4404
13:52:42|3.4425
13:52:43|3.4425
13:52:45|3.4416
13:52:46|3.4416
13:52:46|3.4423
13:52:47|3.4413
13:52:49|3.4419
13:52:49|3.4423
13:52:50|3.4423
13:52:51|3.4408
13:52:53|3.4427
13:52:54|3.4424
13:52:55|3.4394
13:52:56|3.4403
13:52:57|3.439
13:52:58|3.4389
13:52:59|3.4385
13:53:01|3.4385
13:53:02|3.4401
13:53:02|3.4401
13:53:03|3.4409
13:53:04|3.4373
13:53:05|3.435
13:53:06|3.435
13:53:07|3.435
13:53:08|3.4336
13:53:10|3.4313
13:53:10|3.4324
13:53:11|3.4324
13:53:12|3.4336
13:53:13|3.4336
13:53:14|3.4336
13:53:16|3.4332
13:53:16|3.4335
13:53:18|3.4352
13:53:19|3.4359
13:53:19|3.4364
13:53:22|3.439
13:53:22|3.4367
13:53:23|3.4367
13:53:24|3.4367
13:53:25|3.4367
13:53:26|3.4325
13:53:27|3.4336
13:53:28|3.4325
13:53:29|3.4333
13:53:30|3.4334
13:53:31|3.433
13:53:33|3.4328
13:53:33|3.432
13:53:35|3.4338
13:53:35|3.4345
13:53:37|3.4353
13:53:37|3.4364
13:53:38|3.4364
13:53:39|3.4354
13:53:40|3.4369
13:53:41|3.4369
13:53:43|3.4346
13:53:43|3.4346
13:53:45|3.4346
13:53:45|3.4332
13:53:46|3.4332
13:53:47|3.4311
13:53:48|3.4324
13:53:49|3.4319
13:53:50|3.4308
13:53:52|3.4311
13:53:53|3.4318
13:53:54|3.4327
13:53:54|3.4317
13:53:56|3.4314
13:53:58|3.4313
13:53:59|3.4324
13:54:00|3.4324
13:54:01|3.43
13:54:02|3.4314
13:54:03|3.4322
13:54:04|3.4338
13:54:05|3.4345
13:54:06|3.4343
13:54:07|3.436
13:54:08|3.4372
13:54:09|3.4387
13:54:10|3.4372
13:54:11|3.4354
13:54:13|3.4342
13:54:14|3.4318
13:54:15|3.4326
13:54:16|3.4326
13:54:17|3.4309
13:54:19|3.4312
13:54:20|3.4301
13:54:22|3.4287
13:54:23|3.4287
13:54:24|3.4278
13:54:25|3.4263
13:54:26|3.4264
13:54:27|3.4258
13:54:28|3.4251
13:54:29|3.4251
13:54:30|3.4252
13:54:30|3.4233
13:54:31|3.4232
13:54:33|3.4232
13:54:34|3.4221
13:54:34|3.4207
13:54:35|3.4211
13:54:37|3.4208
13:54:38|3.4218
13:54:39|3.423
13:54:40|3.4213
13:54:41|3.4213
13:54:42|3.4202
13:54:43|3.4206
13:54:44|3.4213
13:54:45|3.4211
13:54:46|3.4215
13:54:47|3.4215
13:54:48|3.4243
13:54:49|3.4256
13:54:51|3.4233
13:54:52|3.4233
13:54:53|3.4233
13:54:54|3.4233
13:54:55|3.4233
13:54:56|3.4222
13:54:57|3.4227
13:54:58|3.4227
13:54:59|3.4228
13:55:00|3.4228
13:55:01|3.4222
13:55:03|3.4246
13:55:04|3.4267
13:55:05|3.427
13:55:06|3.4276
13:55:07|3.4269
13:55:08|3.4238
13:55:09|3.4272
13:55:10|3.4283
13:55:11|3.4276
13:55:12|3.4277
13:55:13|3.4269
13:55:14|3.4269
13:55:15|3.431
13:55:16|3.4316
13:55:17|3.4316
13:55:18|3.4316
13:55:19|3.4274
13:55:20|3.4255
13:55:21|3.4258
13:55:22|3.4256
13:55:23|3.4256
13:55:25|3.4244
13:55:26|3.4255
13:55:26|3.4273
13:55:27|3.4287
13:55:29|3.4296
13:55:29|3.4283
13:55:30|3.4279
13:55:31|3.4279
13:55:33|3.4268
13:55:34|3.4271
13:55:34|3.427
13:55:36|3.4258
13:55:37|3.4256
13:55:38|3.4274
13:55:39|3.427
13:55:40|3.4247
13:55:41|3.4258
13:55:41|3.4269
13:55:43|3.4269
13:55:43|3.4269
13:55:45|3.4263
13:55:46|3.4263
13:55:47|3.4266
13:55:48|3.4267
13:55:49|3.4274
13:55:50|3.4274
13:55:51|3.4274
13:55:52|3.4283
13:55:53|3.4279
13:55:54|3.4269
13:55:55|3.4261
13:55:56|3.4235
13:55:57|3.4235
13:55:58|3.4238
13:55:59|3.4238
13:56:00|3.4238
13:56:01|3.4236
13:56:03|3.4236
13:56:03|3.4236
13:56:04|3.4227
13:56:05|3.4227
13:56:07|3.4218
13:56:07|3.4217
13:56:08|3.4227
13:56:10|3.4237
13:56:11|3.4237
13:56:13|3.4227
13:56:14|3.4227
13:56:15|3.4231
13:56:15|3.4227
13:56:17|3.4231
13:56:18|3.4235
13:56:19|3.4243
13:56:20|3.4229
13:56:21|3.4204
13:56:22|3.4213
13:56:23|3.4201
13:56:24|3.4203
13:56:25|3.4206
13:56:26|3.4222
13:56:27|3.4242
13:56:28|3.4259
13:56:29|3.4258
13:56:31|3.4258
13:56:31|3.4258
13:56:32|3.4242
13:56:33|3.4252
13:56:35|3.4252
13:56:36|3.4225
13:56:37|3.4201
13:56:37|3.4201
13:56:39|3.4211
13:56:39|3.42
13:56:40|3.42
13:56:42|3.4183
13:56:43|3.4179
13:56:44|3.4183
13:56:44|3.4213
13:56:45|3.4209
13:56:46|3.4227
13:56:47|3.4227
13:56:48|3.4227
13:56:49|3.4197
13:56:50|3.4199
13:56:51|3.4211
13:56:52|3.4213
13:56:53|3.4211
13:56:54|3.4211
13:56:55|3.4211
13:56:56|3.4219
13:56:58|3.4219
13:57:00|3.4208
13:57:00|3.4228
13:57:02|3.4222
13:57:03|3.425
13:57:04|3.4247
13:57:05|3.4249
13:57:06|3.424
13:57:07|3.4238
13:57:08|3.4252
13:57:09|3.4276
13:57:10|3.4279
13:57:11|3.4276
13:57:12|3.4292
13:57:13|3.4292
13:57:14|3.4282
13:57:15|3.4268
13:57:17|3.4261
13:57:17|3.4261
13:57:19|3.4242
13:57:19|3.4242
13:57:21|3.4241
13:57:22|3.4253
13:57:23|3.4247
13:57:25|3.4252
13:57:26|3.4252
13:57:27|3.4252
13:57:28|3.4252
13:57:29|3.4269
13:57:30|3.428
13:57:31|3.428
13:57:31|3.428
13:57:33|3.4293
13:57:34|3.4296
13:57:35|3.4293
13:57:36|3.4265
13:57:37|3.4265
13:57:38|3.4276
13:57:39|3.4268
13:57:40|3.4275
13:57:41|3.4275
13:57:43|3.4275
13:57:43|3.4269
13:57:45|3.4268
13:57:46|3.4268
13:57:46|3.4268
13:57:48|3.4288
13:57:48|3.4304
13:57:50|3.431
13:57:51|3.4303
13:57:53|3.4309
13:57:54|3.4309
13:57:55|3.4309
13:57:56|3.4267
13:57:57|3.4285
13:57:58|3.4303
13:57:59|3.4292
13:58:02|3.4292
13:58:03|3.4276
13:58:04|3.4276
13:58:05|3.4256
13:58:07|3.4267
13:58:10|3.4242
13:58:10|3.4266
13:58:11|3.4267
13:58:13|3.4267
13:58:14|3.4259
13:58:15|3.4262
13:58:16|3.4257
13:58:17|3.4257
13:58:18|3.4259
13:58:19|3.4259
13:58:20|3.423
13:58:21|3.423
13:58:22|3.4233
13:58:23|3.4233
13:58:24|3.4239
13:58:25|3.4263
13:58:27|3.4263
13:58:28|3.4263
13:58:29|3.427
13:58:30|3.4275
13:58:32|3.4284
13:58:33|3.4258
13:58:34|3.4258
13:58:35|3.4256
13:58:36|3.4256
13:58:37|3.4256
13:58:40|3.4284
13:58:41|3.4283
13:58:42|3.4283
13:58:43|3.4283
13:58:44|3.4289
13:58:45|3.4289
13:58:46|3.4289
13:58:47|3.4289
13:58:48|3.4284
13:58:49|3.4284
13:58:50|3.4274
13:58:51|3.428
13:58:52|3.4272
13:58:53|3.4238
13:58:54|3.4238
13:58:55|3.4261
13:58:56|3.4261
13:58:57|3.4261
13:58:58|3.4261
13:58:59|3.4261
13:59:00|3.4244
13:59:01|3.4248
13:59:02|3.4251
13:59:04|3.4213
13:59:05|3.4209
13:59:05|3.42
13:59:07|3.4201
13:59:08|3.4204
13:59:09|3.4176
13:59:10|3.4201
13:59:11|3.4188
13:59:12|3.4177
13:59:13|3.4155
13:59:15|3.4162
13:59:16|3.4143
13:59:17|3.4138
13:59:19|3.4141
13:59:20|3.413
13:59:21|3.4118
13:59:22|3.4109
13:59:24|3.412
13:59:25|3.412
13:59:25|3.4109
13:59:27|3.4109
13:59:27|3.4126
13:59:29|3.4139
13:59:30|3.4109
13:59:31|3.4141
13:59:31|3.4161
13:59:33|3.4161
13:59:35|3.4151
13:59:37|3.4144
13:59:37|3.4165
13:59:39|3.4145
13:59:42|3.4121
13:59:44|3.4132
13:59:45|3.4146
13:59:46|3.4146
13:59:47|3.4146
13:59:48|3.4143
13:59:49|3.4143
13:59:50|3.4143
13:59:51|3.4143
13:59:52|3.4143
13:59:54|3.4126
13:59:55|3.4129
13:59:58|3.4135
13:59:59|3.4129
14:00:01|3.4136
14:00:02|3.4117
14:00:03|3.4116
14:00:04|3.4106
14:00:05|3.409
14:00:08|3.4084
14:00:08|3.4082
14:00:09|3.4084
14:00:11|3.4081
14:00:11|3.4078
14:00:12|3.4073
14:00:15|3.4073
14:00:15|3.406
14:00:17|3.4068
14:00:17|3.4075
14:00:18|3.4071
14:00:19|3.4056
14:00:21|3.406
14:00:24|3.4082
14:00:25|3.4081
14:00:26|3.408
14:00:27|3.4081
14:00:28|3.4081
14:00:29|3.4071
14:00:30|3.4059
14:00:31|3.4074
14:00:32|3.4097
14:00:33|3.4117
14:00:34|3.4117
14:00:36|3.4135
14:00:37|3.4147
14:00:38|3.4159
14:00:38|3.416
14:00:39|3.4174
14:00:41|3.4179
14:00:41|3.4164
14:00:42|3.417
14:00:43|3.417
14:00:45|3.417
14:00:46|3.417
14:00:46|3.42
14:00:48|3.4202
14:00:48|3.4202
14:00:49|3.4214
14:00:51|3.4214
14:00:52|3.4212
14:00:53|3.4235
14:00:54|3.4235
14:00:55|3.424
14:00:56|3.424
14:00:57|3.424
14:00:58|3.4246
14:01:02|3.4246
14:01:03|3.4184
14:01:04|3.4205
14:01:05|3.4198
14:01:07|3.4205
14:01:07|3.4212
14:01:09|3.4211
14:01:10|3.4202
14:01:12|3.4191
14:01:13|3.4183
14:01:14|3.4183
14:01:15|3.4175
14:01:16|3.4188
14:01:17|3.4182
14:01:18|3.42
14:01:19|3.4213
14:01:20|3.4209
14:01:21|3.4211
14:01:23|3.4201
14:01:24|3.4212
14:01:25|3.42
14:01:26|3.42
14:01:27|3.4186
14:01:28|3.4196
14:01:29|3.4196
14:01:30|3.4196
14:01:32|3.4196
14:01:33|3.4164
14:01:34|3.4147
14:01:36|3.4137
14:01:36|3.4128
14:01:38|3.4111
14:01:39|3.41
14:01:39|3.4097
14:01:41|3.4071
14:01:41|3.4073
14:01:43|3.4053
14:01:43|3.4053
14:01:46|3.4049
14:01:47|3.4029
14:01:48|3.4057
14:01:50|3.4031
14:01:50|3.4036
14:01:51|3.4006
14:01:54|3.4006
14:01:54|3.4036
14:01:56|3.4039
14:01:57|3.4016
14:01:58|3.4019
14:01:59|3.402
14:02:00|3.4022
14:02:01|3.3993
14:02:02|3.4001
14:02:04|3.3988
14:02:05|3.3988
14:02:06|3.3953
14:02:07|3.3949
14:02:08|3.3927
14:02:10|3.3952
14:02:11|3.3937
14:02:12|3.3909
14:02:13|3.3923
14:02:14|3.3937
14:02:15|3.3921
14:02:16|3.3932
14:02:16|3.393
14:02:18|3.3927
14:02:19|3.3926
14:02:20|3.3905
14:02:21|3.39
14:02:22|3.3888
14:02:23|3.389
14:02:24|3.3882
14:02:26|3.3882
14:02:27|3.3883
14:02:28|3.3884
14:02:29|3.3905
14:02:30|3.3932
14:02:31|3.3935
14:02:32|3.3914
14:02:33|3.3896
14:02:34|3.3893
14:02:36|3.3884
14:02:37|3.3909
14:02:37|3.39
14:02:39|3.3883
14:02:40|3.3873
14:02:41|3.3867
14:02:42|3.3744
14:02:43|3.3805
14:02:45|3.3823
14:02:46|3.3818
14:02:46|3.3815
14:02:48|3.3828
14:02:48|3.3834
14:02:49|3.3808
14:02:51|3.38
14:02:52|3.3804
14:02:53|3.3787
14:02:54|3.3842
14:02:54|3.3845
14:02:55|3.3831
14:02:56|3.382
14:02:58|3.3797
14:03:00|3.3816
14:03:00|3.3832
14:03:02|3.3855
14:03:03|3.3867
14:03:04|3.3875
14:03:05|3.3865
14:03:06|3.3826
14:03:07|3.382
14:03:08|3.3816
14:03:10|3.379
14:03:10|3.378
14:03:11|3.377
14:03:13|3.3743
14:03:14|3.37
14:03:15|3.3725
14:03:16|3.3721
14:03:17|3.3685
14:03:19|3.3704
14:03:20|3.3743
14:03:20|3.3751
14:03:22|3.3743
14:03:23|3.3741
14:03:24|3.3688
14:03:25|3.368
14:03:26|3.3687
14:03:27|3.382
14:03:28|3.3702
14:03:29|3.3821
14:03:31|3.3733
14:03:32|3.3675
14:03:33|3.3658
14:03:34|3.3683
14:03:34|3.3712
14:03:36|3.3669
14:03:37|3.3669
14:03:38|3.3658
14:03:39|3.3693
14:03:41|3.3692
14:03:42|3.3691
14:03:42|3.3719
14:03:43|3.3662
14:03:44|3.3688
14:03:46|3.3655
14:03:47|3.3658
14:03:48|3.3635
14:03:49|3.3609
14:03:50|3.3598
14:03:52|3.3741
14:03:52|3.3657
14:03:54|3.3687
14:03:54|3.3611
14:03:55|3.3624
14:03:56|3.366
14:03:57|3.3666
14:03:58|3.3673
14:03:59|3.3671
14:04:00|3.3658
14:04:01|3.3697
14:04:02|3.3669
14:04:04|3.374
14:04:04|3.3755
14:04:05|3.3791
14:04:06|3.3789
14:04:07|3.3746
14:04:08|3.3751
14:04:10|3.3789
14:04:10|3.3786
14:04:11|3.3774
14:04:12|3.379
14:04:13|3.3807
14:04:14|3.384
14:04:16|3.384
14:04:16|3.3624
14:04:17|3.3862
14:04:18|3.3854
14:04:20|3.3853
14:04:22|3.388
14:04:22|3.387
14:04:23|3.3864
14:04:25|3.3867
14:04:26|3.3879
14:04:27|3.3917
14:04:28|3.3911
14:04:29|3.3919
14:04:30|3.3923
14:04:31|3.3913
14:04:32|3.3916
14:04:33|3.3909
14:04:34|3.3909
14:04:35|3.386
14:04:36|3.3854
14:04:37|3.3819
14:04:38|3.3828
14:04:39|3.3836
14:04:40|3.3808
14:04:41|3.3784
14:04:42|3.3754
14:04:43|3.3763
14:04:44|3.3772
14:04:45|3.375
14:04:46|3.3751
14:04:47|3.3782
14:04:48|3.3828
14:04:49|3.3837
14:04:50|3.3822
14:04:51|3.3824
14:04:53|3.3805
14:04:53|3.3805
14:04:54|3.379
14:04:56|3.3779
14:04:57|3.3783
14:04:58|3.3775
14:04:59|3.3764
14:05:00|3.378
14:05:01|3.3768
14:05:02|3.3757
14:05:03|3.3754
14:05:04|3.3738
14:05:05|3.3738
14:05:06|3.3732
14:05:07|3.3804
14:05:08|3.3805
14:05:09|3.3806
14:05:10|3.3782
14:05:11|3.378
14:05:12|3.3798
14:05:13|3.3826
14:05:14|3.3828
14:05:15|3.3841
14:05:16|3.3827
14:05:17|3.3852
14:05:18|3.3849
14:05:19|3.3839
14:05:20|3.3833
14:05:21|3.3837
14:05:23|3.3806
14:05:24|3.38
14:05:24|3.3771
14:05:25|3.3754
14:05:26|3.3788
14:05:27|3.3816
14:05:28|3.3829
14:05:29|3.3831
14:05:31|3.3828
14:05:31|3.3809
14:05:32|3.3797
14:05:33|3.3794
14:05:34|3.376
14:05:35|3.3783
14:05:36|3.3762
14:05:38|3.377
14:05:39|3.3767
14:05:39|3.3767
14:05:40|3.376
14:05:41|3.3736
14:05:43|3.3729
14:05:43|3.3726
14:05:45|3.3715
14:05:46|3.3722
14:05:47|3.3733
14:05:47|3.3731
14:05:49|3.3731
14:05:50|3.372
14:05:51|3.3715
14:05:52|3.3707
14:05:53|3.3707
14:05:54|3.3727
14:05:55|3.37
14:05:56|3.3703
14:05:57|3.3719
14:05:58|3.3734
14:05:59|3.3829
14:06:00|3.3716
14:06:01|3.371
14:06:02|3.3719
14:06:03|3.3747
14:06:04|3.3726
14:06:05|3.377
14:06:06|3.3807
14:06:07|3.3823
14:06:08|3.3819
14:06:09|3.3823
14:06:11|3.3817
14:06:11|3.3804
14:06:12|3.3778
14:06:13|3.3778
14:06:14|3.3799
14:06:15|3.3799
14:06:16|3.3791
14:06:17|3.3791
14:06:19|3.3802
14:06:20|3.3715
14:06:21|3.383
14:06:22|3.383
14:06:24|3.3831
14:06:25|3.383
14:06:25|3.3826
14:06:26|3.3839
14:06:27|3.387
14:06:28|3.387
14:06:30|3.3862
14:06:30|3.3849
14:06:31|3.3849
14:06:33|3.3847
14:06:33|3.3847
14:06:34|3.3819
14:06:36|3.3823
14:06:36|3.383
14:06:37|3.3768
14:06:38|3.3817
14:06:39|3.3819
14:06:41|3.3844
14:06:41|3.3856
14:06:43|3.3852
14:06:43|3.3852
14:06:45|3.3839
14:06:47|3.3834
14:06:47|3.3836
14:06:48|3.3836
14:06:49|3.3852
14:06:51|3.3832
14:06:51|3.3842
14:06:52|3.3831
14:06:53|3.3831
14:06:56|3.3835
14:06:57|3.3835
14:06:58|3.3829
14:06:58|3.3824
14:07:00|3.3838
14:07:01|3.3821
14:07:02|3.3797
14:07:03|3.3808
14:07:04|3.3844
14:07:05|3.3844
14:07:06|3.3843
14:07:07|3.3851
14:07:08|3.3854
14:07:09|3.3851
14:07:10|3.3862
14:07:11|3.3838
14:07:13|3.3838
14:07:14|3.3838
14:07:15|3.3838
14:07:15|3.3811
14:07:16|3.3799
14:07:17|3.3799
14:07:19|3.3806
14:07:19|3.3812
14:07:20|3.3812
14:07:21|3.3799
14:07:23|3.379
14:07:25|3.3766
14:07:25|3.3757
14:07:27|3.3782
14:07:28|3.3768
14:07:28|3.3788
14:07:30|3.3765
14:07:31|3.377
14:07:32|3.3784
14:07:33|3.3798
14:07:34|3.3801
14:07:35|3.3794
14:07:36|3.3811
14:07:38|3.3837
14:07:39|3.3829
14:07:40|3.3829
14:07:41|3.3823
14:07:42|3.3823
14:07:43|3.3824
14:07:44|3.3818
14:07:44|3.3804
14:07:46|3.3805
14:07:47|3.3788
14:07:48|3.3769
14:07:49|3.3769
14:07:50|3.377
14:07:51|3.3768
14:07:52|3.3778
14:07:53|3.3777
14:07:55|3.3785
14:07:55|3.3786
14:07:57|3.379
14:07:58|3.3793
14:07:58|3.3792
14:07:59|3.3792
14:08:00|3.3783
14:08:01|3.3805
14:08:03|3.3802
14:08:04|3.3783
14:08:05|3.3783
14:08:06|3.379
14:08:07|3.3803
14:08:08|3.3811
14:08:09|3.3826
14:08:10|3.3828
14:08:10|3.3828
14:08:12|3.3828
14:08:13|3.3835
14:08:14|3.3835
14:08:15|3.3812
14:08:15|3.3811
14:08:17|3.3806
14:08:18|3.3806
14:08:19|3.3804
14:08:20|3.3787
14:08:20|3.3775
14:08:21|3.3772
14:08:23|3.3769
14:08:25|3.3769
14:08:27|3.3784
14:08:27|3.3753
14:08:29|3.3753
14:08:30|3.3745
14:08:31|3.3721
14:08:32|3.371
14:08:33|3.372
14:08:34|3.372
14:08:35|3.37
14:08:36|3.37
14:08:37|3.3697
14:08:39|3.3698
14:08:39|3.3687
14:08:40|3.368
14:08:41|3.3671
14:08:42|3.3671
14:08:43|3.3671
14:08:44|3.3671
14:08:45|3.3669
14:08:46|3.3657
14:08:47|3.3645
14:08:49|3.3638
14:08:49|3.3636
14:08:51|3.3635
14:08:52|3.3635
14:08:53|3.3635
14:08:53|3.3626
14:08:55|3.3614
14:08:55|3.359
14:08:56|3.359
14:08:57|3.3595
14:08:59|3.3618
14:08:59|3.3584
14:09:01|3.3546
14:09:02|3.3585
14:09:03|3.3567
14:09:04|3.3557
14:09:05|3.3552
14:09:06|3.359
14:09:07|3.3618
14:09:08|3.3602
14:09:09|3.3575
14:09:10|3.3562
14:09:11|3.3546
14:09:12|3.3539
14:09:13|3.3529
14:09:14|3.3524
14:09:15|3.3515
14:09:16|3.3512
14:09:17|3.3525
14:09:18|3.3548
14:09:19|3.3529
14:09:20|3.3529
14:09:21|3.3517
14:09:22|3.3505
14:09:24|3.3557
14:09:25|3.3579
14:09:26|3.3584
14:09:27|3.3632
14:09:28|3.3622
14:09:29|3.3643
14:09:30|3.3657
14:09:31|3.3641
14:09:32|3.3505
14:09:33|3.3614
14:09:34|3.3614
14:09:35|3.3573
14:09:36|3.3583
14:09:37|3.3593
14:09:39|3.3593
14:09:40|3.3589
14:09:41|3.3543
14:09:42|3.3582
14:09:43|3.3586
14:09:44|3.3598
14:09:45|3.3598
14:09:46|3.362
14:09:46|3.362
14:09:47|3.3623
14:09:49|3.3635
14:09:50|3.3638
14:09:50|3.3641
14:09:52|3.3615
14:09:53|3.3646
14:09:54|3.3652
14:09:55|3.3614
14:09:56|3.367
14:09:57|3.3677
14:09:58|3.3661
14:09:59|3.3669
14:09:59|3.3669
14:10:00|3.3669
14:10:01|3.37
14:10:02|3.3704
14:10:04|3.3711
14:10:05|3.3711
14:10:06|3.3683
14:10:07|3.369
14:10:08|3.367
14:10:09|3.362
14:10:10|3.3662
14:10:11|3.3658
14:10:12|3.3638
14:10:13|3.3589
14:10:14|3.361
14:10:15|3.3649
14:10:16|3.3622
14:10:17|3.3597
14:10:18|3.3577
14:10:19|3.3574
14:10:20|3.3591
14:10:21|3.3566
14:10:23|3.3588
14:10:24|3.3604
14:10:24|3.3588
14:10:26|3.3569
14:10:28|3.356
14:10:28|3.355
14:10:29|3.3544
14:10:30|3.3531
14:10:32|3.3534
14:10:33|3.3537
14:10:34|3.3534
14:10:35|3.3562
14:10:36|3.3552
14:10:37|3.3567
14:10:38|3.3541
14:10:39|3.3534
14:10:40|3.3534
14:10:41|3.353
14:10:42|3.354
14:10:43|3.3515
14:10:44|3.351
14:10:45|3.351
14:10:46|3.3525
14:10:47|3.3525
14:10:48|3.35
14:10:49|3.3502
14:10:50|3.35
14:10:51|3.3504
14:10:52|3.3572
14:10:53|3.3506
14:10:55|3.3522
14:10:55|3.3524
14:10:57|3.3524
14:10:58|3.3502
14:10:59|3.3501
14:11:00|3.3507
14:11:00|3.3519
14:11:02|3.3535
14:11:03|3.3534
14:11:04|3.3515
14:11:04|3.3533
14:11:06|3.3554
14:11:07|3.352
14:11:08|3.3526
14:11:09|3.3528
14:11:10|3.353
14:11:10|3.3534
14:11:12|3.3534
14:11:12|3.3555
14:11:14|3.3571
14:11:14|3.3539
14:11:15|3.3563
14:11:17|3.3569
14:11:18|3.3515
14:11:19|3.3545
14:11:20|3.355
14:11:21|3.355
14:11:22|3.3546
14:11:23|3.3546
14:11:23|3.3502
14:11:25|3.3522
14:11:25|3.3507
14:11:27|3.3502
14:11:28|3.3492
14:11:30|3.3509
14:11:30|3.3491
14:11:32|3.3489
14:11:32|3.3489
14:11:34|3.352
14:11:35|3.3467
14:11:35|3.3458
14:11:37|3.3462
14:11:38|3.3454
14:11:39|3.3424
14:11:40|3.3429
14:11:41|3.3411
14:11:43|3.3333
14:11:44|3.3325
14:11:45|3.3354
14:11:46|3.3347
14:11:46|3.3372
14:11:48|3.3385
14:11:49|3.3399
14:11:50|3.3357
14:11:51|3.3315
14:11:52|3.3321
14:11:53|3.3329
14:11:54|3.3332
14:11:55|3.337
14:11:56|3.34
14:11:57|3.3359
14:11:58|3.3364
14:11:59|3.3374
14:12:00|3.3331
14:12:01|3.3348
14:12:02|3.3374
14:12:03|3.3376
14:12:04|3.3346
14:12:05|3.3314
14:12:06|3.3273
14:12:07|3.3321
14:12:08|3.3325
14:12:09|3.3306
14:12:10|3.3316
14:12:11|3.3266
14:12:12|3.3263
14:12:13|3.325
14:12:14|3.3235
14:12:15|3.3231
14:12:16|3.3231
14:12:17|3.3214
14:12:18|3.3226
14:12:19|3.323
14:12:20|3.3245
14:12:21|3.3279
14:12:22|3.3264
14:12:23|3.3404
14:12:24|3.3229
14:12:25|3.3242
14:12:26|3.3246
14:12:27|3.3246
14:12:29|3.318
14:12:30|3.3333
14:12:31|3.3242
14:12:32|3.3247
14:12:33|3.3219
14:12:34|3.3219
14:12:35|3.3178
14:12:36|3.3155
14:12:37|3.3201
14:12:38|3.3214
14:12:39|3.3168
14:12:40|3.3221
14:12:42|3.3123
14:12:43|3.3174
14:12:43|3.3194
14:12:45|3.321
14:12:45|3.3261
14:12:47|3.3235
14:12:48|3.3202
14:12:49|3.3204
14:12:50|3.3204
14:12:51|3.3198
14:12:52|3.3225
14:12:53|3.3224
14:12:54|3.3213
14:12:55|3.3202
14:12:56|3.3178
14:12:57|3.3188
14:12:58|3.3153
14:12:59|3.3197
14:13:00|3.315
14:13:01|3.3187
14:13:02|3.3208
14:13:03|3.3229
14:13:04|3.3281
14:13:05|3.3254
14:13:06|3.323
14:13:07|3.3266
14:13:09|3.3263
14:13:09|3.3334
14:13:11|3.3318
14:13:12|3.3267
14:13:12|3.326
14:13:13|3.3301
14:13:15|3.3291
14:13:16|3.3261
14:13:17|3.333
14:13:17|3.3323
14:13:18|3.3349
14:13:20|3.3345
14:13:21|3.3335
14:13:21|3.3335
14:13:22|3.3348
14:13:24|3.3371
14:13:24|3.3368
14:13:25|3.3407
14:13:27|3.343
14:13:28|3.3245
14:13:29|3.345
14:13:30|3.3456
14:13:31|3.3468
14:13:32|3.3456
14:13:33|3.3468
14:13:35|3.3245
14:13:36|3.325
14:13:36|3.353
14:13:37|3.3516
14:13:39|3.3508
14:13:40|3.3516
14:13:41|3.3531
14:13:42|3.3541
14:13:43|3.353
14:13:45|3.3561
14:13:45|3.3521
14:13:46|3.3518
14:13:48|3.354
14:13:48|3.3535
14:13:49|3.357
14:13:50|3.354
14:13:51|3.3543
14:13:52|3.3539
14:13:53|3.3581
14:13:55|3.3584
14:13:55|3.358
14:13:57|3.3583
14:13:58|3.3539
14:13:59|3.3579
14:14:00|3.3563
14:14:02|3.3546
14:14:02|3.3545
14:14:04|3.3579
14:14:04|3.3492
14:14:06|3.3493
14:14:06|3.348
14:14:08|3.3468
14:14:08|3.3558
14:14:09|3.3546
14:14:10|3.3572
14:14:11|3.359
14:14:12|3.3585
14:14:14|3.3546
14:14:14|3.3585
14:14:15|3.3585
14:14:17|3.3608
14:14:17|3.3581
14:14:18|3.3563
14:14:19|3.359
14:14:21|3.3608
14:14:21|3.32
14:14:22|3.3563
14:14:23|3.3593
14:14:25|3.3595
14:14:26|3.3609
14:14:28|3.3617
14:14:28|3.3619
14:14:30|3.3613
14:14:31|3.3615
14:14:32|3.3599
14:14:34|3.3163
14:14:35|3.315
14:14:36|3.3596
14:14:37|3.3581
14:14:38|3.3604
14:14:39|3.3613
14:14:41|3.3638
14:14:42|3.3625
14:14:43|3.3606
14:14:44|3.3616
14:14:44|3.3596
14:14:45|3.3589
14:14:46|3.3318
14:14:48|3.3554
14:14:48|3.3553
14:14:49|3.3588
14:14:50|3.36
14:14:52|3.3598
14:14:53|3.3643
14:14:54|3.3659
14:14:55|3.3652
14:14:55|3.3658
14:14:57|3.3323
14:14:58|3.3687
14:14:59|3.3354
14:15:00|3.336
14:15:01|3.3732
14:15:02|3.3733
14:15:04|3.3724
14:15:04|3.3733
14:15:05|3.3753
14:15:06|3.3765
14:15:07|3.3802
14:15:08|3.3794
14:15:09|3.3805
14:15:10|3.3817
14:15:11|3.3824
14:15:12|3.3843
14:15:13|3.3832
14:15:14|3.3822
14:15:15|3.3834
14:15:17|3.3826
14:15:17|3.3814
14:15:18|3.3801
14:15:19|3.3784
14:15:20|3.3748
14:15:22|3.3733
14:15:22|3.3707
14:15:23|3.3708
14:15:24|3.3697
14:15:25|3.3698
14:15:26|3.3684
14:15:28|3.3658
14:15:29|3.3694
14:15:29|3.3683
14:15:30|3.3683
14:15:32|3.3655
14:15:32|3.3651
14:15:34|3.3636
14:15:35|3.3657
14:15:36|3.3649
14:15:37|3.3649
14:15:38|3.3634
14:15:39|3.3628
14:15:41|3.3634
14:15:42|3.3646
14:15:43|3.3667
14:15:44|3.3664
14:15:45|3.3632
14:15:46|3.3643
14:15:47|3.3614
14:15:48|3.3608
14:15:49|3.3595
14:15:50|3.3579
14:15:51|3.3587
14:15:52|3.3601
14:15:53|3.3596
14:15:54|3.3591
14:15:55|3.3622
14:15:56|3.3628
14:15:57|3.3655
14:15:58|3.367
14:15:59|3.3594
14:16:00|3.3645
14:16:01|3.3655
14:16:02|3.3662
14:16:03|3.3608
14:16:04|3.3712
14:16:05|3.371
14:16:06|3.3728
14:16:07|3.3739
14:16:08|3.3749
14:16:09|3.3759
14:16:10|3.3778
14:16:11|3.376
14:16:12|3.3778
14:16:13|3.3779
14:16:14|3.3789
14:16:15|3.3762
14:16:16|3.3764
14:16:17|3.377
14:16:18|3.3769
14:16:19|3.3759
14:16:21|3.3765
14:16:21|3.3765
14:16:22|3.3769
14:16:23|3.3762
14:16:24|3.3744
14:16:25|3.3769
14:16:26|3.3768
14:16:27|3.3769
14:16:28|3.3749
14:16:29|3.3775
14:16:30|3.3749
14:16:31|3.3776
14:16:33|3.378
14:16:33|3.3643
14:16:34|3.378
14:16:36|3.3776
14:16:36|3.377
14:16:37|3.377
14:16:38|3.377
14:16:40|3.3753
14:16:40|3.3783
14:16:41|3.3764
14:16:43|3.3756
14:16:44|3.3756
14:16:44|3.3758
14:16:45|3.3765
14:16:47|3.3758
14:16:47|3.3747
14:16:48|3.3739
14:16:49|3.3739
14:16:50|3.3683
14:16:52|3.3758
14:16:53|3.3744
14:16:54|3.376
14:16:55|3.3764
14:16:56|3.376
14:16:57|3.3763
14:16:58|3.3773
14:16:59|3.3773
14:17:00|3.3778
14:17:01|3.3764
14:17:02|3.3772
14:17:04|3.3768
14:17:04|3.3768
14:17:05|3.3769
14:17:07|3.376
14:17:07|3.3749
14:17:09|3.3755
14:17:10|3.3777
14:17:11|3.3794
14:17:12|3.3796
14:17:13|3.3797
14:17:13|3.3769
14:17:15|3.3807
14:17:16|3.3805
14:17:16|3.3805
14:17:17|3.3797
14:17:18|3.3797
14:17:20|3.3779
14:17:21|3.3759
14:17:21|3.3759
14:17:23|3.3782
14:17:24|3.3804
14:17:25|3.378
14:17:25|3.377
14:17:27|3.3766
14:17:28|3.3753
14:17:28|3.3753
14:17:30|3.3735
14:17:31|3.372
14:17:33|3.3712
14:17:34|3.3712
14:17:35|3.3728
14:17:37|3.3729
14:17:38|3.371
14:17:38|3.371
14:17:39|3.371
14:17:40|3.3696
14:17:42|3.3688
14:17:43|3.3695
14:17:44|3.3716
14:17:45|3.374
14:17:46|3.3743
14:17:48|3.3735
14:17:48|3.3739
14:17:49|3.3759
14:17:50|3.3774
14:17:51|3.3776
14:17:52|3.3775
14:17:53|3.3758
14:17:55|3.3776
14:17:55|3.3776
14:17:57|3.3771
14:17:58|3.3758
14:17:58|3.3768
14:17:59|3.3767
14:18:00|3.3763
14:18:01|3.3748
14:18:02|3.3719
14:18:03|3.3719
14:18:04|3.3698
14:18:06|3.3713
14:18:06|3.3721
14:18:07|3.3737
14:18:08|3.3737
14:18:10|3.3753
14:18:10|3.3752
14:18:11|3.3755
14:18:12|3.3774
14:18:13|3.3759
14:18:14|3.3766
14:18:15|3.3782
14:18:16|3.3782
14:18:17|3.3811
14:18:18|3.3856
14:18:19|3.385
14:18:20|3.3831
14:18:21|3.3819
14:18:23|3.3817
14:18:23|3.3802
14:18:24|3.3845
14:18:26|3.3853
14:18:27|3.3851
14:18:27|3.3846
14:18:28|3.3833
14:18:29|3.3833
14:18:30|3.3835
14:18:32|3.3827
14:18:33|3.3834
14:18:34|3.3825
14:18:36|3.3831
14:18:37|3.3848
14:18:38|3.3848
14:18:40|3.3846
14:18:40|3.38
14:18:41|3.382
14:18:42|3.3805
14:18:44|3.3809
14:18:44|3.3809
14:18:46|3.383
14:18:46|3.383
14:18:47|3.382
14:18:49|3.3835
14:18:50|3.3835
14:18:51|3.3833
14:18:52|3.3813
14:18:53|3.3834
14:18:53|3.3829
14:18:55|3.3829
14:18:56|3.3836
14:18:56|3.3836
14:18:58|3.3836
14:18:59|3.3836
14:19:00|3.3844
14:19:01|3.3838
14:19:02|3.3831
14:19:03|3.3839
14:19:04|3.3838
14:19:05|3.3825
14:19:06|3.3829
14:19:07|3.3839
14:19:08|3.3839
14:19:09|3.3839
14:19:10|3.3845
14:19:11|3.3845
14:19:13|3.3831
14:19:13|3.3817
14:19:14|3.3816
14:19:15|3.3822
14:19:17|3.3822
14:19:18|3.3857
14:19:18|3.3844
14:19:19|3.3827
14:19:20|3.3827
14:19:22|3.3867
14:19:23|3.388
14:19:24|3.3877
14:19:25|3.3878
14:19:26|3.3883
14:19:27|3.3904
14:19:29|3.3912
14:19:29|3.3899
14:19:31|3.3905
14:19:31|3.3915
14:19:32|3.3915
14:19:33|3.3915
14:19:34|3.3903
14:19:36|3.3911
14:19:37|3.391
14:19:38|3.39
14:19:39|3.3889
14:19:40|3.3882
14:19:41|3.3869
14:19:42|3.3887
14:19:43|3.3887
14:19:44|3.3894
14:19:45|3.3873
14:19:46|3.3868
14:19:47|3.3876
14:19:48|3.3878
14:19:49|3.3878
14:19:50|3.3841
14:19:51|3.3836
14:19:52|3.3833
14:19:53|3.3833
14:19:54|3.3842
14:19:55|3.3842
14:19:56|3.3842
14:19:57|3.3865
14:19:58|3.3865
14:19:59|3.3848
14:20:00|3.3824
14:20:01|3.3838
14:20:02|3.3845
14:20:03|3.3869
14:20:04|3.3843
14:20:05|3.3884
14:20:06|3.3884
14:20:07|3.3884
14:20:08|3.3873
14:20:09|3.3873
14:20:10|3.3888
14:20:11|3.3868
14:20:12|3.387
14:20:13|3.3852
14:20:14|3.3852
14:20:15|3.3852
14:20:16|3.3842
14:20:17|3.383
14:20:18|3.3843
14:20:19|3.3843
14:20:20|3.3837
14:20:21|3.3833
14:20:22|3.3859
14:20:23|3.3883
14:20:24|3.3884
14:20:25|3.3889
14:20:26|3.3862
14:20:28|3.3849
14:20:28|3.3841
14:20:29|3.3855
14:20:30|3.3849
14:20:31|3.3846
14:20:32|3.3844
14:20:33|3.3838
14:20:35|3.3848
14:20:36|3.3848
14:20:36|3.3856
14:20:39|3.3861
14:20:40|3.3853
14:20:41|3.3866
14:20:42|3.3883
14:20:43|3.3866
14:20:44|3.388
14:20:45|3.388
14:20:46|3.39
14:20:47|3.39
14:20:48|3.39
14:20:49|3.3912
14:20:51|3.3922
14:20:52|3.3917
14:20:53|3.3906
14:20:55|3.391
14:20:55|3.3922
14:20:57|3.3928
14:20:58|3.3932
14:20:59|3.3934
14:21:00|3.3947
14:21:01|3.3961
14:21:02|3.397
14:21:03|3.4003
14:21:04|3.4006
14:21:05|3.4023
14:21:06|3.4019
14:21:07|3.4015
14:21:08|3.4009
14:21:10|3.4005
14:21:10|3.3999
14:21:12|3.4002
14:21:13|3.3988
14:21:14|3.399
14:21:15|3.3978
14:21:15|3.398
14:21:16|3.3982
14:21:18|3.3999
14:21:19|3.3993
14:21:19|3.3985
14:21:20|3.3977
14:21:21|3.401
14:21:23|3.4024
14:21:24|3.4025
14:21:25|3.4036
14:21:25|3.4038
14:21:26|3.4032
14:21:27|3.4034
14:21:28|3.4018
14:21:30|3.3998
14:21:31|3.3998
14:21:32|3.4008
14:21:33|3.4008
14:21:34|3.4008
14:21:35|3.4002
14:21:36|3.4008
14:21:38|3.4
14:21:38|3.3986
14:21:39|3.3998
14:21:40|3.3986
14:21:41|3.3986
14:21:42|3.4003
14:21:43|3.3998
14:21:45|3.3995
14:21:46|3.3992
14:21:46|3.3992
14:21:47|3.3974
14:21:48|3.3965
14:21:49|3.3973
14:21:51|3.3978
14:21:52|3.3978
14:21:52|3.3978
14:21:54|3.3985
14:21:55|3.3985
14:21:56|3.3985
14:21:56|3.399
14:21:58|3.3996
14:21:59|3.3991
14:21:59|3.398
14:22:00|3.3984
14:22:01|3.3975
14:22:02|3.3992
14:22:04|3.401
14:22:05|3.4009
14:22:06|3.4005
14:22:07|3.4005
14:22:08|3.4001
14:22:09|3.3957
14:22:10|3.399
14:22:11|3.3989
14:22:12|3.3982
14:22:13|3.3966
14:22:14|3.4003
14:22:15|3.4005
14:22:16|3.4014
14:22:17|3.4021
14:22:19|3.4015
14:22:20|3.4015
14:22:20|3.4032
14:22:22|3.405
14:22:23|3.4023
14:22:24|3.4019
14:22:25|3.4048
14:22:26|3.4018
14:22:27|3.4045
14:22:28|3.4047
14:22:29|3.4053
14:22:30|3.4051
14:22:31|3.4062
14:22:32|3.4057
14:22:33|3.4028
14:22:34|3.4018
14:22:35|3.4018
14:22:36|3.4018
14:22:37|3.4048
14:22:38|3.4048
14:22:39|3.4003
14:22:40|3.4003
14:22:42|3.3985
14:22:43|3.3995
14:22:44|3.4
14:22:45|3.398
14:22:46|3.3974
14:22:48|3.3983
14:22:48|3.3966
14:22:50|3.3966
14:22:51|3.4012
14:22:51|3.4007
14:22:53|3.4006
14:22:54|3.4006
14:22:55|3.3984
14:22:56|3.4005
14:22:57|3.4005
14:22:58|3.3987
14:22:59|3.401
14:23:00|3.401
14:23:01|3.4005
14:23:02|3.4007
14:23:03|3.4
14:23:04|3.4
14:23:05|3.3969
14:23:07|3.3977
14:23:07|3.3957
14:23:08|3.3976
14:23:09|3.3979
14:23:10|3.4004
14:23:11|3.3994
14:23:13|3.4009
14:23:14|3.4021
14:23:14|3.403
14:23:16|3.4119
14:23:17|3.4117
14:23:18|3.4124
14:23:19|3.4094
14:23:20|3.4112
14:23:21|3.411
14:23:22|3.4112
14:23:22|3.4112
14:23:24|3.4128
14:23:25|3.4141
14:23:25|3.4142
14:23:26|3.4152
14:23:28|3.4168
14:23:28|3.4143
14:23:29|3.4143
14:23:31|3.4139
14:23:32|3.4148
14:23:33|3.4148
14:23:34|3.4136
14:23:34|3.4147
14:23:36|3.4124
14:23:36|3.4127
14:23:37|3.4121
14:23:39|3.414
14:23:41|3.4135
14:23:41|3.4126
14:23:43|3.4135
14:23:44|3.4133
14:23:44|3.4094
14:23:46|3.4113
14:23:46|3.4161
14:23:47|3.4161
14:23:49|3.4073
14:23:50|3.4066
14:23:51|3.4057
14:23:52|3.4067
14:23:53|3.4065
14:23:54|3.4069
14:23:55|3.4061
14:23:56|3.4058
14:23:57|3.4058
14:23:59|3.4074
14:24:00|3.4078
14:24:01|3.4078
14:24:02|3.4022
14:24:03|3.4021
14:24:04|3.4063
14:24:05|3.4036
14:24:06|3.4036
14:24:08|3.4042
14:24:09|3.4052
14:24:09|3.4052
14:24:11|3.4063
14:24:12|3.408
14:24:13|3.4049
14:24:14|3.404
14:24:14|3.4057
14:24:16|3.4055
14:24:17|3.4086
14:24:18|3.4086
14:24:19|3.4069
14:24:21|3.4065
14:24:21|3.4065
14:24:22|3.4066
14:24:24|3.408
14:24:25|3.409
14:24:26|3.409
14:24:27|3.4078
14:24:28|3.4089
14:24:29|3.4088
14:24:30|3.407
14:24:31|3.4086
14:24:32|3.404
14:24:33|3.4077
14:24:34|3.4107
14:24:35|3.409
14:24:36|3.4074
14:24:37|3.4081
14:24:38|3.4081
14:24:39|3.409
14:24:41|3.4074
14:24:42|3.4054
14:24:43|3.4049
14:24:44|3.4064
14:24:46|3.4063
14:24:47|3.405
14:24:47|3.405
14:24:48|3.4046
14:24:50|3.4043
14:24:51|3.4048
14:24:52|3.4068
14:24:53|3.4068
14:24:54|3.4068
14:24:54|3.4043
14:24:56|3.4059
14:24:57|3.4059
14:24:58|3.4062
14:24:59|3.407
14:25:00|3.4094
14:25:01|3.4069
14:25:03|3.4069
14:25:04|3.4059
14:25:04|3.4071
14:25:05|3.4082
14:25:06|3.4119
14:25:07|3.4135
14:25:09|3.4142
14:25:10|3.4127
14:25:10|3.4117
14:25:11|3.4107
14:25:12|3.411
14:25:14|3.4065
14:25:15|3.4068
14:25:16|3.4078
14:25:17|3.4101
14:25:18|3.4111
14:25:19|3.4112
14:25:20|3.4092
14:25:21|3.4104
14:25:21|3.4104
14:25:22|3.4094
14:25:24|3.4096
14:25:25|3.4085
14:25:26|3.4059
14:25:27|3.4076
14:25:27|3.4072
14:25:29|3.4072
14:25:30|3.4057
14:25:31|3.4042
14:25:32|3.4035
14:25:33|3.404
14:25:34|3.4067
14:25:35|3.405
14:25:36|3.405
14:25:37|3.4055
14:25:38|3.4055
14:25:39|3.4058
14:25:40|3.4058
14:25:42|3.4047
14:25:42|3.4047
14:25:43|3.4018
14:25:44|3.4
14:25:46|3.4
14:25:47|3.4
14:25:47|3.4001
14:25:48|3.4001
14:25:49|3.4001
14:25:50|3.3997
14:25:51|3.3965
14:25:52|3.3965
14:25:53|3.3942
14:25:55|3.3962
14:25:56|3.397
14:25:57|3.3938
14:25:58|3.3938
14:25:58|3.3953
14:25:59|3.3953
14:26:00|3.3962
14:26:01|3.397
14:26:02|3.3995
14:26:03|3.3986
14:26:05|3.3996
14:26:05|3.3996
14:26:06|3.3984
14:26:08|3.3984
14:26:08|3.3984
14:26:09|3.3984
14:26:11|3.3985
14:26:11|3.3985
14:26:12|3.3985
14:26:13|3.3989
14:26:14|3.4004
14:26:16|3.3996
14:26:17|3.3977
14:26:18|3.3986
14:26:18|3.4017
14:26:19|3.4031
14:26:21|3.4002
14:26:22|3.4002
14:26:23|3.4002
14:26:24|3.3989
14:26:25|3.3991
14:26:26|3.4024
14:26:27|3.4038
14:26:28|3.4005
14:26:29|3.4005
14:26:30|3.4005
14:26:31|3.4019
14:26:32|3.4014
14:26:33|3.3992
14:26:34|3.4
14:26:35|3.4
14:26:36|3.4022
14:26:37|3.4022
14:26:38|3.4022
14:26:39|3.4022
14:26:40|3.4026
14:26:42|3.4026
14:26:43|3.4096
14:26:43|3.4112
14:26:44|3.4112
14:26:46|3.4112
14:26:46|3.4112
14:26:48|3.4113
14:26:48|3.4104
14:26:49|3.4106
14:26:51|3.4106
14:26:51|3.4098
14:26:52|3.4098
14:26:53|3.4098
14:26:54|3.4096
14:26:56|3.4093
14:26:56|3.4093
14:26:58|3.4093
14:26:59|3.4093
14:27:00|3.4093
14:27:01|3.4101
14:27:02|3.4101
14:27:03|3.4122
14:27:04|3.413
14:27:04|3.413
14:27:06|3.413
14:27:07|3.4121
14:27:08|3.4119
14:27:09|3.4119
14:27:11|3.4119
14:27:11|3.4101
14:27:12|3.4115
14:27:13|3.4115
14:27:14|3.409
14:27:15|3.4092
14:27:16|3.41
14:27:17|3.4109
14:27:19|3.4109
14:27:20|3.41
14:27:21|3.4097
14:27:21|3.4091
14:27:23|3.4085
14:27:23|3.4085
14:27:25|3.408
14:27:26|3.408
14:27:27|3.4077
14:27:27|3.4079
14:27:28|3.4079
14:27:29|3.4079
14:27:31|3.4073
14:27:32|3.4073
14:27:33|3.4074
14:27:33|3.4076
14:27:34|3.4078
14:27:36|3.4077
14:27:37|3.4076
14:27:39|3.4076
14:27:39|3.407
14:27:40|3.407
14:27:41|3.407
14:27:43|3.407
14:27:44|3.4077
14:27:45|3.4082
14:27:46|3.4082
14:27:47|3.4076
14:27:48|3.4085
14:27:49|3.4088
14:27:50|3.4079
14:27:51|3.4077
14:27:52|3.408
14:27:53|3.4082
14:27:54|3.4076
14:27:55|3.4076
14:27:56|3.4076
14:27:57|3.4084
14:27:58|3.408
14:27:59|3.408
14:28:00|3.408
14:28:02|3.4088
14:28:02|3.4096
14:28:03|3.4089
14:28:04|3.4089
14:28:05|3.4074
14:28:06|3.4076
14:28:07|3.4076
14:28:08|3.4076
14:28:09|3.4076
14:28:10|3.4078
14:28:11|3.4078
14:28:12|3.4078
14:28:13|3.4078
14:28:14|3.4078
14:28:15|3.4088
14:28:17|3.4095
14:28:17|3.408
14:28:18|3.41
14:28:19|3.408
14:28:20|3.4079
14:28:21|3.4079
14:28:22|3.4079
14:28:23|3.4085
14:28:24|3.4093
14:28:25|3.4081
14:28:27|3.4071
14:28:27|3.4071
14:28:28|3.4081
14:28:30|3.4072
14:28:30|3.4081
14:28:31|3.4083
14:28:33|3.4083
14:28:33|3.4083
14:28:34|3.4073
14:28:35|3.4074
14:28:36|3.4072
14:28:37|3.4075
14:28:38|3.4084
14:28:39|3.4081
14:28:41|3.4081
14:28:41|3.4073
14:28:42|3.4075
14:28:43|3.4081
14:28:45|3.4081
14:28:46|3.4081
14:28:48|3.4081
14:28:49|3.4075
14:28:50|3.4081
14:28:51|3.408
14:28:52|3.4087
14:28:53|3.4087
14:28:54|3.4081
14:28:55|3.4085
14:28:56|3.4089
14:28:57|3.4079
14:28:58|3.4087
14:28:59|3.4082
14:29:00|3.4081
14:29:01|3.4081
14:29:02|3.4081
14:29:03|3.4081
14:29:04|3.4072
14:29:05|3.4072
14:29:06|3.4076
14:29:07|3.4076
14:29:08|3.4076
14:29:09|3.4076
14:29:10|3.4085
14:29:11|3.408
14:29:12|3.4081
14:29:13|3.4081
14:29:14|3.4074
14:29:15|3.4076
14:29:16|3.4081
14:29:17|3.4077
14:29:18|3.4082
14:29:20|3.4082
14:29:21|3.4094
14:29:22|3.4096
14:29:22|3.41
14:29:23|3.4115
14:29:24|3.4088
14:29:25|3.4083
14:29:27|3.4091
14:29:27|3.4077
14:29:28|3.4077
14:29:29|3.4077
14:29:30|3.4074
14:29:31|3.4071
14:29:33|3.4078
14:29:34|3.4078
14:29:34|3.409
14:29:35|3.409
14:29:36|3.4081
14:29:38|3.4071
14:29:38|3.4081
14:29:39|3.4081
14:29:41|3.4092
14:29:41|3.4097
14:29:42|3.4098
14:29:44|3.4098
14:29:45|3.4098
14:29:46|3.4106
14:29:47|3.4106
14:29:49|3.4114
14:29:49|3.4099
14:29:51|3.4098
14:29:52|3.4098
14:29:53|3.4098
14:29:54|3.4098
14:29:55|3.4098
14:29:56|3.4119
14:29:57|3.4119
14:29:58|3.413
14:30:00|3.4134
14:30:00|3.4134
14:30:01|3.4135
14:30:02|3.4137
14:30:05|3.4167
14:30:05|3.4182
14:30:07|3.4179
14:30:08|3.4179
14:30:09|3.4181
14:30:10|3.4196
14:30:11|3.4197
14:30:12|3.4184
14:30:13|3.4189
14:30:14|3.4189
14:30:15|3.4202
14:30:16|3.4205
14:30:17|3.421
14:30:18|3.4208
14:30:19|3.4208
14:30:20|3.4222
14:30:21|3.4233
14:30:22|3.4239
14:30:23|3.4234
14:30:24|3.4259
14:30:25|3.4263
14:30:26|3.4264
14:30:27|3.4258
14:30:28|3.4251
14:30:29|3.4251
14:30:30|3.422
14:30:31|3.4216
14:30:32|3.4231
14:30:33|3.4231
14:30:34|3.4231
14:30:35|3.4252
14:30:36|3.4234
14:30:37|3.4234
14:30:38|3.4234
14:30:39|3.4255
14:30:40|3.4258
14:30:41|3.4261
14:30:42|3.4269
14:30:43|3.4276
14:30:44|3.4275
14:30:45|3.4258
14:30:46|3.4239
14:30:47|3.4255
14:30:48|3.4243
14:30:49|3.4235
14:30:50|3.4222
14:30:52|3.4236
14:30:53|3.4224
14:30:53|3.422
14:30:55|3.4228
14:30:56|3.423
14:30:57|3.4238
14:30:59|3.4237
14:31:00|3.4229
14:31:00|3.4212
14:31:02|3.4219
14:31:03|3.4244
14:31:04|3.4255
14:31:05|3.4249
14:31:05|3.4253
14:31:07|3.4244
14:31:08|3.4258
14:31:09|3.4274
14:31:10|3.428
14:31:11|3.4294
14:31:12|3.4311
14:31:12|3.4312
14:31:14|3.4313
14:31:14|3.4305
14:31:16|3.4302
14:31:17|3.4306
14:31:18|3.4304
14:31:19|3.4302
14:31:20|3.4302
14:31:21|3.4291
14:31:22|3.4281
14:31:23|3.4286
14:31:24|3.4277
14:31:25|3.4258
14:31:27|3.4251
14:31:27|3.4251
14:31:28|3.4233
14:31:30|3.4239
14:31:31|3.4239
14:31:32|3.4232
14:31:32|3.4221
14:31:33|3.4202
14:31:34|3.4213
14:31:36|3.4216
14:31:36|3.4218
14:31:37|3.4218
14:31:39|3.4195
14:31:40|3.4195
14:31:40|3.42
14:31:41|3.4209
14:31:42|3.4209
14:31:43|3.4229
14:31:45|3.4237
14:31:45|3.4243
14:31:47|3.4243
14:31:48|3.4243
14:31:49|3.4252
14:31:50|3.4252
14:31:51|3.4231
14:31:52|3.4217
14:31:53|3.4223
14:31:55|3.4235
14:31:56|3.4226
14:31:56|3.4232
14:31:57|3.4232
14:31:58|3.4243
14:31:59|3.4243
14:32:01|3.4245
14:32:02|3.4252
14:32:03|3.4273
14:32:04|3.4262
14:32:05|3.4279
14:32:06|3.4298
14:32:07|3.4289
14:32:08|3.4289
14:32:09|3.4284
14:32:10|3.4294
14:32:11|3.43
14:32:12|3.4302
14:32:13|3.4302
14:32:14|3.4283
14:32:15|3.4275
14:32:16|3.4276
14:32:18|3.4281
14:32:19|3.4284
14:32:19|3.4275
14:32:20|3.4278
14:32:22|3.4272
14:32:22|3.427
14:32:23|3.4277
14:32:24|3.4286
14:32:26|3.4283
14:32:26|3.4278
14:32:27|3.4269
14:32:28|3.4253
14:32:29|3.4225
14:32:31|3.4224
14:32:31|3.4219
14:32:33|3.4212
14:32:33|3.4212
14:32:35|3.42
14:32:35|3.42
14:32:37|3.4203
14:32:38|3.4203
14:32:38|3.4178
14:32:39|3.4171
14:32:40|3.4165
14:32:41|3.4143
14:32:42|3.4142
14:32:43|3.4143
14:32:44|3.4147
14:32:45|3.4147
14:32:46|3.4147
14:32:47|3.4163
14:32:49|3.4163
14:32:50|3.4165
14:32:51|3.4143
14:32:52|3.4139
14:32:53|3.4131
14:32:54|3.4131
14:32:56|3.413
14:32:57|3.4145
14:32:57|3.4145
14:32:59|3.415
14:32:59|3.4172
14:33:01|3.4172
14:33:02|3.4172
14:33:02|3.416
14:33:03|3.4192
14:33:04|3.4195
14:33:06|3.4181
14:33:06|3.4166
14:33:08|3.4192
14:33:09|3.4192
14:33:10|3.4192
14:33:11|3.4192
14:33:11|3.4192
14:33:13|3.4192
14:33:14|3.4192
14:33:15|3.4148
14:33:15|3.4119
14:33:17|3.413
14:33:17|3.4134
14:33:18|3.4134
14:33:20|3.4134
14:33:21|3.4117
14:33:22|3.4117
14:33:23|3.4102
14:33:24|3.4092
14:33:25|3.4101
14:33:26|3.4101
14:33:27|3.4116
14:33:28|3.4116
14:33:29|3.4116
14:33:30|3.4116
14:33:31|3.4108
14:33:32|3.4091
14:33:33|3.4109
14:33:34|3.4109
14:33:35|3.4107
14:33:36|3.4091
14:33:37|3.4091
14:33:38|3.4091
14:33:39|3.4091
14:33:40|3.4091
14:33:41|3.4091
14:33:42|3.4091
14:33:43|3.4071
14:33:44|3.4079
14:33:45|3.4092
14:33:46|3.4092
14:33:47|3.4092
14:33:49|3.4092
14:33:50|3.4092
14:33:51|3.4092
14:33:52|3.4092
14:33:54|3.4092
14:33:54|3.4092
14:33:56|3.4123
14:33:57|3.4123
14:33:58|3.4124
14:33:59|3.4124
14:34:00|3.4117
14:34:01|3.4111
14:34:02|3.4111
14:34:03|3.4084
14:34:03|3.4084
14:34:05|3.4084
14:34:06|3.407
14:34:07|3.4057
14:34:08|3.4059
14:34:09|3.4062
14:34:10|3.407
14:34:11|3.4076
14:34:12|3.4077
14:34:13|3.4074
14:34:14|3.4074
14:34:15|3.4072
14:34:18|3.4072
14:34:19|3.4064
14:34:20|3.404
14:34:21|3.4036
14:34:22|3.4038
14:34:23|3.4038
14:34:24|3.4046
14:34:25|3.4047
14:34:26|3.4047
14:34:27|3.404
14:34:28|3.4052
14:34:29|3.4052
14:34:30|3.4052
14:34:31|3.4052
14:34:32|3.4049
14:34:34|3.406
14:34:34|3.4053
14:34:36|3.4053
14:34:37|3.4062
14:34:37|3.4062
14:34:38|3.4088
14:34:39|3.408
14:34:40|3.4075
14:34:41|3.4075
14:34:42|3.4071
14:34:44|3.4073
14:34:44|3.4073
14:34:46|3.4073
14:34:46|3.4073
14:34:48|3.4073
14:34:48|3.4082
14:34:50|3.4093
14:34:52|3.4099
14:34:53|3.4097
14:34:54|3.4094
14:34:55|3.4094
14:34:56|3.4094
14:34:56|3.4094
14:34:58|3.41
14:34:59|3.41
14:35:00|3.41
14:35:00|3.41
14:35:03|3.41
14:35:04|3.4185
14:35:05|3.4169
14:35:06|3.4169
14:35:07|3.4202
14:35:08|3.4202
14:35:09|3.4202
14:35:10|3.4202
14:35:11|3.4202
14:35:12|3.4202
14:35:13|3.421
14:35:14|3.4195
14:35:15|3.4181
14:35:16|3.4182
14:35:17|3.4167
14:35:18|3.416
14:35:19|3.4181
14:35:21|3.419
14:35:21|3.419
14:35:22|3.419
14:35:23|3.419
14:35:24|3.419
14:35:25|3.419
14:35:26|3.4229
14:35:27|3.4228
14:35:28|3.4228
14:35:30|3.4231
14:35:30|3.4234
14:35:31|3.4234
14:35:32|3.4234
14:35:33|3.4253
14:35:34|3.4268
14:35:35|3.4268
14:35:36|3.4273
14:35:37|3.4276
14:35:38|3.429
14:35:39|3.4281
14:35:40|3.4279
14:35:41|3.4279
14:35:42|3.4279
14:35:43|3.429
14:35:44|3.429
14:35:45|3.429
14:35:46|3.429
14:35:48|3.4289
14:35:48|3.4276
14:35:49|3.4269
14:35:50|3.4264
14:35:51|3.4229
14:35:52|3.4229
14:35:54|3.4229
14:35:54|3.4241
14:35:56|3.4241
14:35:57|3.4263
14:35:57|3.4263
14:35:59|3.428
14:35:59|3.427
14:36:00|3.427
14:36:02|3.426
14:36:03|3.4223
14:36:04|3.4223
14:36:04|3.4223
14:36:06|3.4261
14:36:06|3.4252
14:36:07|3.4245
14:36:08|3.4254
14:36:10|3.4268
14:36:11|3.4252
14:36:12|3.4249
14:36:13|3.4249
14:36:14|3.4249
14:36:15|3.4256
14:36:16|3.4244
14:36:17|3.4244
14:36:18|3.4238
14:36:19|3.4229
14:36:20|3.4229
14:36:21|3.4221
14:36:22|3.4221
14:36:23|3.4221
14:36:24|3.4229
14:36:25|3.4232
14:36:26|3.4232
14:36:27|3.4216
14:36:28|3.4201
14:36:29|3.4201
14:36:30|3.4208
14:36:31|3.4215
14:36:32|3.4215
14:36:33|3.419
14:36:34|3.4181
14:36:35|3.4187
14:36:36|3.4193
14:36:37|3.4193
14:36:38|3.4219
14:36:39|3.4219
14:36:40|3.4219
14:36:41|3.4218
14:36:42|3.4222
14:36:43|3.4222
14:36:44|3.4223
14:36:45|3.4219
14:36:46|3.4219
14:36:47|3.4219
14:36:48|3.4219
14:36:49|3.4219
14:36:50|3.4219
14:36:51|3.4219
14:36:52|3.4219
14:36:53|3.4216
14:36:55|3.4219
14:36:56|3.4219
14:36:57|3.4219
14:36:58|3.4219
14:36:59|3.4219
14:37:01|3.4219
14:37:01|3.4219
14:37:03|3.4219
14:37:04|3.4247
14:37:04|3.4266
14:37:05|3.4266
14:37:07|3.4252
14:37:08|3.4252
14:37:09|3.4252
14:37:09|3.4252
14:37:10|3.4252
14:37:11|3.4256
14:37:13|3.4256
14:37:14|3.4256
14:37:15|3.4261
14:37:15|3.4273
14:37:17|3.4267
14:37:18|3.4277
14:37:19|3.4276
14:37:20|3.4258
14:37:21|3.4239
14:37:22|3.4239
14:37:23|3.4239
14:37:24|3.4239
14:37:25|3.4235
14:37:26|3.422
14:37:28|3.4216
14:37:28|3.4215
14:37:29|3.4238
14:37:30|3.4238
14:37:31|3.4238
14:37:33|3.4229
14:37:34|3.4229
14:37:35|3.425
14:37:36|3.425
14:37:37|3.425
14:37:38|3.425
14:37:39|3.4217
14:37:40|3.423
14:37:41|3.423
14:37:42|3.423
14:37:43|3.423
14:37:44|3.4236
14:37:45|3.4241
14:37:46|3.4262
14:37:47|3.4262
14:37:48|3.4262
14:37:50|3.4262
14:37:50|3.4262
14:37:52|3.4262
14:37:53|3.4262
14:37:55|3.4262
14:37:56|3.4262
14:37:57|3.4269
14:37:58|3.4282
14:37:59|3.4282
14:38:00|3.4282
14:38:00|3.4282
14:38:02|3.4281
14:38:03|3.4281
14:38:04|3.4281
14:38:06|3.4289
14:38:06|3.4289
14:38:07|3.4289
14:38:09|3.4289
14:38:10|3.4288
14:38:11|3.4288
14:38:12|3.4288
14:38:13|3.4288
14:38:14|3.4288
14:38:15|3.4288
14:38:16|3.4288
14:38:17|3.4289
14:38:18|3.4289
14:38:19|3.4289
14:38:20|3.4289
14:38:22|3.4286
14:38:22|3.4286
14:38:24|3.4279
14:38:24|3.426
14:38:25|3.4263
14:38:26|3.4274
14:38:27|3.4274
14:38:29|3.4274
14:38:29|3.4278
14:38:30|3.4271
14:38:31|3.4271
14:38:32|3.4271
14:38:33|3.4271
14:38:34|3.4259
14:38:35|3.428
14:38:37|3.4286
14:38:37|3.4292
14:38:38|3.4307
14:38:39|3.4307
14:38:41|3.4295
14:38:41|3.4304
14:38:43|3.4325
14:38:43|3.4325
14:38:44|3.4318
14:38:46|3.4318
14:38:46|3.4324
14:38:48|3.4329
14:38:48|3.4319
14:38:50|3.4324
14:38:51|3.4321
14:38:52|3.4313
14:38:52|3.4313
14:38:54|3.4303
14:38:55|3.4303
14:38:55|3.4288
14:38:56|3.4287
14:38:57|3.429
14:38:59|3.429
14:39:00|3.429
14:39:01|3.429
14:39:02|3.429
14:39:03|3.4291
14:39:04|3.4291
14:39:05|3.4308
14:39:06|3.4297
14:39:07|3.4297
14:39:08|3.4312
14:39:09|3.4321
14:39:10|3.4324
14:39:11|3.4324
14:39:12|3.4324
14:39:13|3.4306
14:39:14|3.4306
14:39:15|3.4306
14:39:16|3.4301
14:39:18|3.4301
14:39:19|3.4312
14:39:19|3.4312
14:39:21|3.4312
14:39:21|3.4312
14:39:23|3.4316
14:39:25|3.4316
14:39:26|3.4318
14:39:27|3.4341
14:39:28|3.4345
14:39:29|3.4345
14:39:31|3.4345
14:39:31|3.4336
14:39:32|3.4351
14:39:34|3.4351
14:39:34|3.4336
14:39:35|3.4349
14:39:36|3.4356
14:39:37|3.4353
14:39:39|3.435
14:39:39|3.4344
14:39:40|3.4348
14:39:42|3.4348
14:39:42|3.4348
14:39:44|3.4349
14:39:44|3.4349
14:39:45|3.4349
14:39:46|3.436
14:39:48|3.4339
14:39:49|3.4339
14:39:49|3.4339
14:39:51|3.4336
14:39:51|3.4345
14:39:53|3.4345
14:39:54|3.4335
14:39:56|3.4347
14:39:57|3.4347
14:39:58|3.4354
14:39:59|3.4366
14:40:00|3.4368
14:40:02|3.4369
14:40:02|3.4347
14:40:03|3.4348
14:40:05|3.433
14:40:05|3.4309
14:40:07|3.4289
14:40:07|3.4306
14:40:09|3.431
14:40:10|3.431
14:40:11|3.431
14:40:12|3.4324
14:40:13|3.432
14:40:14|3.4312
14:40:15|3.4312
14:40:16|3.4312
14:40:17|3.4312
14:40:18|3.4316
14:40:19|3.4329
14:40:21|3.4339
14:40:22|3.434
14:40:23|3.4361
14:40:24|3.4351
14:40:25|3.4354
14:40:26|3.434
14:40:27|3.4356
14:40:28|3.4356
14:40:29|3.4356
14:40:30|3.4356
14:40:31|3.4356
14:40:32|3.4356
14:40:33|3.4356
14:40:34|3.4353
14:40:35|3.4346
14:40:36|3.435
14:40:37|3.4354
14:40:38|3.4354
14:40:39|3.435
14:40:40|3.4355
14:40:41|3.4373
14:40:43|3.4381
14:40:44|3.4376
14:40:44|3.4376
14:40:45|3.4376
14:40:47|3.4376
14:40:48|3.4357
14:40:48|3.4357
14:40:50|3.4357
14:40:51|3.4359
14:40:52|3.4371
14:40:53|3.4359
14:40:54|3.4359
14:40:55|3.436
14:40:56|3.436
14:40:57|3.4383
14:40:58|3.439
14:40:59|3.4387
14:41:00|3.4387
14:41:01|3.4387
14:41:02|3.4381
14:41:03|3.438
14:41:04|3.438
14:41:05|3.4384
14:41:06|3.4389
14:41:07|3.4386
14:41:08|3.4368
14:41:09|3.4368
14:41:10|3.4368
14:41:11|3.4376
14:41:12|3.4375
14:41:14|3.4375
14:41:14|3.4374
14:41:16|3.4353
14:41:16|3.4371
14:41:17|3.4359
14:41:18|3.4353
14:41:19|3.4353
14:41:20|3.4362
14:41:22|3.4372
14:41:23|3.4369
14:41:24|3.4368
14:41:25|3.4368
14:41:26|3.4392
14:41:27|3.4385
14:41:28|3.438
14:41:29|3.4374
14:41:30|3.4359
14:41:31|3.4359
14:41:32|3.4359
14:41:33|3.4369
14:41:35|3.4369
14:41:36|3.4375
14:41:37|3.4367
14:41:38|3.4364
14:41:39|3.4364
14:41:40|3.4364
14:41:41|3.4364
14:41:42|3.4335
14:41:43|3.4335
14:41:44|3.4345
14:41:46|3.4344
14:41:47|3.4328
14:41:48|3.4312
14:41:48|3.434
14:41:50|3.4334
14:41:51|3.4352
14:41:51|3.4358
14:41:53|3.4361
14:41:53|3.4372
14:41:56|3.4372
14:41:57|3.4363
14:41:58|3.4363
14:41:58|3.4369
14:42:00|3.4349
14:42:00|3.4361
14:42:02|3.4361
14:42:03|3.4353
14:42:04|3.433
14:42:05|3.432
14:42:05|3.4356
14:42:07|3.4377
14:42:07|3.4382
14:42:09|3.4374
14:42:09|3.4379
14:42:10|3.4379
14:42:12|3.4375
14:42:13|3.4373
14:42:14|3.4366
14:42:14|3.436
14:42:16|3.436
14:42:17|3.4355
14:42:18|3.4365
14:42:19|3.4376
14:42:20|3.4376
14:42:21|3.4381
14:42:23|3.4377
14:42:24|3.4377
14:42:26|3.4381
14:42:27|3.4353
14:42:27|3.4367
14:42:29|3.4367
14:42:29|3.4367
14:42:30|3.4365
14:42:32|3.4352
14:42:32|3.4352
14:42:33|3.4358
14:42:35|3.4358
14:42:36|3.4357
14:42:36|3.4335
14:42:37|3.4321
14:42:39|3.4321
14:42:40|3.4329
14:42:41|3.4326
14:42:42|3.4326
14:42:43|3.4315
14:42:44|3.4321
14:42:45|3.4321
14:42:46|3.4315
14:42:46|3.4315
14:42:47|3.4313
14:42:49|3.4313
14:42:50|3.4313
14:42:50|3.4326
14:42:52|3.4331
14:42:53|3.4323
14:42:54|3.4323
14:42:54|3.4323
14:42:56|3.4324
14:42:57|3.4315
14:42:58|3.4323
14:42:59|3.4329
14:43:00|3.4335
14:43:01|3.4331
14:43:01|3.4331
14:43:03|3.4331
14:43:04|3.4337
14:43:04|3.4345
14:43:06|3.4341
14:43:07|3.4345
14:43:08|3.4372
14:43:09|3.436
14:43:10|3.4367
14:43:11|3.4368
14:43:12|3.4368
14:43:13|3.4369
14:43:14|3.4369
14:43:15|3.4369
14:43:16|3.4362
14:43:17|3.4342
14:43:18|3.4342
14:43:20|3.4332
14:43:20|3.4321
14:43:22|3.4321
14:43:23|3.4326
14:43:25|3.4325
14:43:26|3.4324
14:43:27|3.4324
14:43:28|3.4341
14:43:30|3.4334
14:43:31|3.4354
14:43:32|3.4351
14:43:33|3.4351
14:43:34|3.4351
14:43:36|3.4351
14:43:36|3.4345
14:43:37|3.4345
14:43:38|3.4349
14:43:40|3.4349
14:43:42|3.4341
14:43:42|3.4335
14:43:43|3.4325
14:43:44|3.4325
14:43:45|3.4332
14:43:46|3.4345
14:43:47|3.4341
14:43:48|3.4341
14:43:49|3.4342
14:43:50|3.4341
14:43:51|3.4334
14:43:52|3.4333
14:43:53|3.4333
14:43:55|3.4333
14:43:55|3.4333
14:43:56|3.4315
14:43:59|3.4315
14:44:00|3.4311
14:44:00|3.4312
14:44:02|3.4292
14:44:02|3.4295
14:44:04|3.4297
14:44:04|3.4297
14:44:05|3.4297
14:44:06|3.4297
14:44:08|3.4292
14:44:08|3.4307
14:44:09|3.4323
14:44:10|3.4317
14:44:11|3.4309
14:44:13|3.4309
14:44:14|3.4319
14:44:15|3.4325
14:44:16|3.4345
14:44:17|3.4346
14:44:18|3.4355
14:44:19|3.4352
14:44:21|3.435
14:44:21|3.4356
14:44:23|3.4357
14:44:24|3.4369
14:44:25|3.4358
14:44:26|3.4345
14:44:27|3.4344
14:44:29|3.434
14:44:29|3.434
14:44:31|3.4339
14:44:32|3.4344
14:44:33|3.4347
14:44:34|3.4356
14:44:36|3.4356
14:44:37|3.4352
14:44:38|3.4343
14:44:39|3.4343
14:44:40|3.4344
14:44:41|3.4342
14:44:42|3.4342
14:44:43|3.4322
14:44:44|3.4317
14:44:45|3.4332
14:44:46|3.4332
14:44:47|3.4332
14:44:48|3.4321
14:44:49|3.4321
14:44:50|3.4321
14:44:52|3.4321
14:44:53|3.4304
14:44:54|3.4304
14:44:55|3.4303
14:44:56|3.4315
14:44:57|3.4312
14:44:59|3.4304
14:45:01|3.4288
14:45:02|3.4276
14:45:02|3.4263
14:45:04|3.425
14:45:06|3.4231
14:45:07|3.4236
14:45:08|3.4249
14:45:09|3.4253
14:45:10|3.426
14:45:10|3.4249
14:45:13|3.4249
14:45:13|3.4245
14:45:14|3.4235
14:45:15|3.4225
14:45:17|3.422
14:45:17|3.4208
14:45:18|3.4208
14:45:19|3.4205
14:45:21|3.4213
14:45:22|3.4216
14:45:22|3.4222
14:45:23|3.423
14:45:24|3.4241
14:45:25|3.4251
14:45:26|3.4233
14:45:27|3.4248
14:45:28|3.4241
14:45:29|3.4235
14:45:30|3.4239
14:45:31|3.4239
14:45:33|3.4248
14:45:34|3.4249
14:45:35|3.4249
14:45:36|3.4249
14:45:37|3.4249
14:45:38|3.4217
14:45:39|3.4219
14:45:40|3.4219
14:45:41|3.4235
14:45:42|3.4245
14:45:43|3.4248
14:45:44|3.4247
14:45:46|3.4247
14:45:46|3.4247
14:45:47|3.4247
14:45:48|3.4247
14:45:49|3.4247
14:45:51|3.4247
14:45:51|3.4247
14:45:52|3.4247
14:45:54|3.4275
14:45:55|3.4277
14:45:56|3.4292
14:45:56|3.4299
14:45:59|3.43
14:45:59|3.43
14:46:00|3.4288
14:46:01|3.4297
14:46:03|3.4288
14:46:03|3.4288
14:46:04|3.4288
14:46:05|3.4288
14:46:06|3.4271
14:46:07|3.4271
14:46:08|3.426
14:46:09|3.4275
14:46:11|3.4277
14:46:11|3.4277
14:46:12|3.4279
14:46:13|3.4309
14:46:15|3.432
14:46:15|3.4329
14:46:16|3.4316
14:46:18|3.4306
14:46:19|3.4306
14:46:19|3.4306
14:46:20|3.4324
14:46:21|3.4324
14:46:22|3.4321
14:46:23|3.431
14:46:24|3.4319
14:46:26|3.4301
14:46:26|3.4292
14:46:28|3.4286
14:46:28|3.4275
14:46:29|3.4275
14:46:30|3.4275
14:46:31|3.4264
14:46:32|3.4283
14:46:33|3.4283
14:46:34|3.4281
14:46:35|3.4283
14:46:36|3.4264
14:46:37|3.4251
14:46:39|3.4254
14:46:40|3.4254
14:46:40|3.4261
14:46:41|3.4261
14:46:42|3.4261
14:46:43|3.4261
14:46:45|3.4261
14:46:45|3.4241
14:46:46|3.4253
14:46:47|3.4253
14:46:48|3.4253
14:46:49|3.4242
14:46:50|3.4237
14:46:51|3.4234
14:46:52|3.4228
14:46:53|3.4223
14:46:55|3.4216
14:46:56|3.4207
14:46:57|3.4224
14:46:58|3.4224
14:46:59|3.4224
14:47:00|3.4213
14:47:01|3.4213
14:47:02|3.4224
14:47:03|3.4237
14:47:04|3.4253
14:47:06|3.4247
14:47:07|3.424
14:47:08|3.424
14:47:09|3.424
14:47:10|3.424
14:47:11|3.4223
14:47:12|3.4219
14:47:13|3.4242
14:47:14|3.4244
14:47:15|3.4244
14:47:16|3.4244
14:47:17|3.4263
14:47:18|3.4264
14:47:19|3.4237
14:47:20|3.4231
14:47:21|3.4231
14:47:23|3.4231
14:47:23|3.4231
14:47:24|3.4231
14:47:25|3.4217
14:47:26|3.4219
14:47:28|3.4219
14:47:29|3.4215
14:47:29|3.421
14:47:30|3.421
14:47:31|3.42
14:47:32|3.42
14:47:33|3.4196
14:47:35|3.4196
14:47:35|3.4192
14:47:37|3.4177
14:47:38|3.418
14:47:39|3.4167
14:47:40|3.415
14:47:41|3.4149
14:47:41|3.4149
14:47:42|3.4161
14:47:44|3.4144
14:47:45|3.4126
14:47:46|3.4126
14:47:47|3.4131
14:47:48|3.4115
14:47:49|3.4112
14:47:50|3.4112
14:47:51|3.4119
14:47:52|3.4121
14:47:53|3.4105
14:47:54|3.4105
14:47:55|3.4113
14:47:56|3.4113
14:47:58|3.4118
14:47:59|3.4109
14:48:00|3.4109
14:48:02|3.4109
14:48:02|3.4129
14:48:03|3.4117
14:48:05|3.4114
14:48:06|3.4114
14:48:07|3.4112
14:48:07|3.4108
14:48:08|3.4108
14:48:09|3.4104
14:48:11|3.4116
14:48:12|3.4124
14:48:13|3.4119
14:48:14|3.411
14:48:14|3.413
14:48:16|3.4165
14:48:17|3.4159
14:48:18|3.4159
14:48:19|3.4159
14:48:20|3.416
14:48:21|3.4152
14:48:22|3.4151
14:48:23|3.4149
14:48:24|3.4149
14:48:26|3.4169
14:48:26|3.4189
14:48:27|3.4181
14:48:28|3.418
14:48:29|3.4173
14:48:30|3.4173
14:48:31|3.4156
14:48:32|3.4152
14:48:33|3.4152
14:48:34|3.4174
14:48:35|3.4174
14:48:36|3.4165
14:48:38|3.4165
14:48:38|3.4165
14:48:39|3.4169
14:48:40|3.4141
14:48:41|3.4136
14:48:42|3.4111
14:48:43|3.4119
14:48:45|3.4119
14:48:46|3.4126
14:48:46|3.4126
14:48:48|3.4126
14:48:49|3.4116
14:48:49|3.4116
14:48:51|3.4116
14:48:51|3.4116
14:48:52|3.4116
14:48:53|3.4116
14:48:54|3.4116
14:48:55|3.4116
14:48:56|3.412
14:48:57|3.4143
14:48:59|3.4161
14:49:00|3.4138
14:49:01|3.4138
14:49:03|3.4138
14:49:05|3.415
14:49:05|3.415
14:49:06|3.4148
14:49:08|3.4163
14:49:09|3.4168
14:49:10|3.4168
14:49:11|3.4168
14:49:12|3.415
14:49:13|3.415
14:49:14|3.415
14:49:15|3.415
14:49:16|3.4128
14:49:17|3.411
14:49:18|3.4109
14:49:19|3.4108
14:49:20|3.4101
14:49:21|3.4101
14:49:22|3.4111
14:49:23|3.4108
14:49:24|3.4097
14:49:25|3.4098
14:49:26|3.4104
14:49:27|3.4104
14:49:28|3.4104
14:49:29|3.4118
14:49:30|3.4121
14:49:31|3.4121
14:49:32|3.4103
14:49:33|3.4103
14:49:34|3.4128
14:49:35|3.4129
14:49:36|3.4129
14:49:37|3.4129
14:49:38|3.4129
14:49:40|3.4139
14:49:40|3.4138
14:49:41|3.4142
14:49:42|3.4142
14:49:43|3.4118
14:49:44|3.4111
14:49:45|3.4111
14:49:46|3.4103
14:49:48|3.4103
14:49:48|3.4103
14:49:49|3.4124
14:49:50|3.4124
14:49:51|3.4099
14:49:52|3.4099
14:49:53|3.4076
14:49:55|3.408
14:49:55|3.408
14:49:56|3.4104
14:49:57|3.4104
14:49:59|3.4104
14:50:00|3.4104
14:50:01|3.4104
14:50:02|3.4104
14:50:04|3.4136
14:50:05|3.4137
14:50:05|3.4133
14:50:06|3.4126
14:50:07|3.4126
14:50:08|3.4126
14:50:10|3.4129
14:50:10|3.4124
14:50:12|3.4134
14:50:12|3.416
14:50:13|3.4136
14:50:14|3.4134
14:50:15|3.4129
14:50:16|3.4128
14:50:18|3.4134
14:50:18|3.4134
14:50:20|3.4134
14:50:20|3.4134
14:50:21|3.4134
14:50:22|3.4093
14:50:23|3.41
14:50:24|3.4095
14:50:26|3.41
14:50:26|3.41
14:50:27|3.4129
14:50:28|3.4129
14:50:29|3.4129
14:50:30|3.4133
14:50:31|3.4138
14:50:32|3.4142
14:50:33|3.4124
14:50:34|3.4124
14:50:35|3.4124
14:50:37|3.4093
14:50:37|3.4079
14:50:39|3.4078
14:50:40|3.4078
14:50:40|3.4078
14:50:42|3.4083
14:50:42|3.4083
14:50:43|3.4083
14:50:44|3.4083
14:50:46|3.4097
14:50:47|3.4097
14:50:48|3.4097
14:50:48|3.4081
14:50:49|3.4081
14:50:51|3.4081
14:50:51|3.4081
14:50:52|3.4106
14:50:54|3.4109
14:50:55|3.4109
14:50:56|3.4122
14:50:57|3.4116
14:50:58|3.4123
14:50:58|3.4142
14:51:00|3.413
14:51:01|3.4128
14:51:02|3.4128
14:51:04|3.4128
14:51:05|3.4109
14:51:06|3.4118
14:51:07|3.4118
14:51:08|3.4132
14:51:09|3.4132
14:51:10|3.4132
14:51:11|3.4133
14:51:12|3.4139
14:51:13|3.4111
14:51:14|3.4111
14:51:15|3.4111
14:51:16|3.4118
14:51:17|3.4117
14:51:18|3.4118
14:51:19|3.4079
14:51:20|3.4081
14:51:21|3.4087
14:51:22|3.4072
14:51:24|3.4072
14:51:25|3.407
14:51:26|3.4089
14:51:26|3.4051
14:51:28|3.4086
14:51:29|3.4087
14:51:29|3.4106
14:51:31|3.4086
14:51:32|3.4088
14:51:33|3.4083
14:51:34|3.4088
14:51:35|3.4094
14:51:37|3.4081
14:51:37|3.4074
14:51:38|3.4069
14:51:39|3.4073
14:51:40|3.4075
14:51:41|3.4078
14:51:42|3.4095
14:51:43|3.4095
14:51:44|3.4098
14:51:45|3.4105
14:51:47|3.4113
14:51:47|3.4113
14:51:48|3.4113
14:51:49|3.4113
14:51:50|3.4103
14:51:51|3.411
14:51:52|3.411
14:51:53|3.4107
14:51:54|3.4107
14:51:55|3.4107
14:51:56|3.411
14:51:57|3.411
14:51:58|3.4113
14:51:59|3.4127
14:52:00|3.414
14:52:01|3.414
14:52:03|3.4134
14:52:04|3.4134
14:52:05|3.4119
14:52:06|3.4112
14:52:07|3.4099
14:52:08|3.4114
14:52:09|3.412
14:52:10|3.4137
14:52:11|3.4129
14:52:12|3.4129
14:52:13|3.4134
14:52:14|3.4141
14:52:15|3.414
14:52:16|3.4146
14:52:17|3.4139
14:52:18|3.4131
14:52:19|3.4131
14:52:20|3.4131
14:52:21|3.4131
14:52:22|3.4131
14:52:23|3.4114
14:52:24|3.4114
14:52:25|3.4104
14:52:26|3.4104
14:52:27|3.4104
14:52:28|3.4104
14:52:29|3.4104
14:52:30|3.4106
14:52:31|3.4116
14:52:32|3.4107
14:52:33|3.4111
14:52:34|3.4111
14:52:35|3.4115
14:52:36|3.4112
14:52:37|3.4112
14:52:38|3.4112
14:52:39|3.4105
14:52:40|3.4083
14:52:42|3.4083
14:52:42|3.4081
14:52:43|3.4081
14:52:45|3.4084
14:52:45|3.4084
14:52:46|3.4084
14:52:47|3.4084
14:52:48|3.4084
14:52:49|3.4084
14:52:50|3.4084
14:52:51|3.4084
14:52:53|3.4084
14:52:53|3.4081
14:52:54|3.4081
14:52:55|3.4081
14:52:56|3.4081
14:52:57|3.4081
14:52:58|3.4081
14:53:00|3.4081
14:53:01|3.4085
14:53:01|3.4075
14:53:03|3.4075
14:53:03|3.4075
14:53:05|3.408
14:53:05|3.4104
14:53:06|3.4101
14:53:08|3.4101
14:53:09|3.4101
14:53:10|3.4101
14:53:10|3.4106
14:53:12|3.4106
14:53:13|3.4101
14:53:14|3.411
14:53:15|3.4112
14:53:16|3.4112
14:53:17|3.4095
14:53:18|3.4089
14:53:19|3.4089
14:53:20|3.4092
14:53:21|3.4091
14:53:22|3.4091
14:53:23|3.4091
14:53:24|3.4091
14:53:25|3.4091
14:53:26|3.4078
14:53:27|3.4074
14:53:28|3.405
14:53:29|3.406
14:53:30|3.4068
14:53:31|3.4068
14:53:32|3.4068
14:53:33|3.4051
14:53:34|3.4051
14:53:35|3.4042
14:53:37|3.4047
14:53:38|3.4052
14:53:39|3.4043
14:53:40|3.4043
14:53:40|3.4041
14:53:42|3.4034
14:53:43|3.4038
14:53:43|3.4051
14:53:45|3.4053
14:53:45|3.4053
14:53:46|3.4043
14:53:48|3.4043
14:53:49|3.4043
14:53:49|3.4043
14:53:51|3.4043
14:53:51|3.4043
14:53:52|3.4043
14:53:53|3.4043
14:53:54|3.4043
14:53:55|3.405
14:53:56|3.4055
14:53:58|3.4072
14:53:59|3.4072
14:53:59|3.4072
14:54:00|3.4072
14:54:02|3.4081
14:54:03|3.4086
14:54:04|3.4086
14:54:05|3.4067
14:54:07|3.4067
14:54:07|3.4062
14:54:08|3.4065
14:54:09|3.4062
14:54:11|3.4065
14:54:12|3.4057
14:54:14|3.4057
14:54:15|3.4057
14:54:15|3.4063
14:54:16|3.4067
14:54:17|3.4067
14:54:18|3.4083
14:54:19|3.4083
14:54:20|3.409
14:54:21|3.409
14:54:22|3.4103
14:54:24|3.4098
14:54:25|3.4113
14:54:25|3.4113
14:54:26|3.4095
14:54:28|3.4095
14:54:29|3.4111
14:54:29|3.4117
14:54:30|3.4117
14:54:31|3.4108
14:54:32|3.4108
14:54:33|3.4108
14:54:34|3.4107
14:54:35|3.4107
14:54:37|3.4107
14:54:38|3.4104
14:54:38|3.4104
14:54:39|3.4104
14:54:41|3.4104
14:54:41|3.4096
14:54:43|3.4096
14:54:44|3.4092
14:54:45|3.4083
14:54:46|3.4079
14:54:47|3.4077
14:54:48|3.4077
14:54:49|3.4093
14:54:50|3.4093
14:54:51|3.4093
14:54:51|3.4093
14:54:52|3.4093
14:54:54|3.4093
14:54:55|3.4093
14:54:55|3.4093
14:54:57|3.4093
14:54:57|3.4093
14:54:58|3.4085
14:55:00|3.4085
14:55:01|3.4092
14:55:02|3.4093
14:55:03|3.4093
14:55:04|3.4093
14:55:05|3.4088
14:55:07|3.4113
14:55:08|3.4114
14:55:09|3.4115
14:55:10|3.4119
14:55:11|3.4121
14:55:12|3.4133
14:55:13|3.4133
14:55:14|3.4129
14:55:14|3.4136
14:55:16|3.4136
14:55:17|3.4154
14:55:18|3.4149
14:55:19|3.4137
14:55:20|3.4137
14:55:20|3.4111
14:55:22|3.4111
14:55:23|3.4111
14:55:24|3.4111
14:55:25|3.4106
14:55:26|3.4106
14:55:27|3.413
14:55:29|3.413
14:55:30|3.4136
14:55:30|3.4143
14:55:31|3.4143
14:55:32|3.4156
14:55:33|3.416
14:55:35|3.416
14:55:35|3.4176
14:55:36|3.4176
14:55:37|3.4165
14:55:39|3.4165
14:55:40|3.4165
14:55:41|3.4165
14:55:42|3.4165
14:55:43|3.4165
14:55:44|3.4165
14:55:45|3.4135
14:55:46|3.4135
14:55:47|3.4145
14:55:48|3.4145
14:55:49|3.4145
14:55:51|3.4145
14:55:51|3.413
14:55:53|3.4123
14:55:54|3.4123
14:55:54|3.4113
14:55:55|3.4113
14:55:56|3.4113
14:55:57|3.4124
14:56:00|3.4124
14:56:01|3.4122
14:56:01|3.4126
14:56:03|3.4133
14:56:04|3.4133
14:56:05|3.4128
14:56:06|3.4134
14:56:07|3.4133
14:56:08|3.414
14:56:09|3.4145
14:56:11|3.414
14:56:12|3.414
14:56:13|3.414
14:56:13|3.4122
14:56:14|3.4113
14:56:16|3.4111
14:56:16|3.4114
14:56:18|3.4114
14:56:18|3.4114
14:56:19|3.4114
14:56:20|3.4114
14:56:21|3.4129
14:56:22|3.4135
14:56:23|3.4132
14:56:24|3.4134
14:56:25|3.4139
14:56:26|3.4139
14:56:27|3.4149
14:56:28|3.4156
14:56:30|3.4156
14:56:30|3.4151
14:56:32|3.4138
14:56:33|3.413
14:56:33|3.413
14:56:35|3.4134
14:56:35|3.414
14:56:36|3.4151
14:56:37|3.4151
14:56:38|3.4151
14:56:39|3.4151
14:56:41|3.415
14:56:42|3.415
14:56:43|3.4155
14:56:44|3.4158
14:56:45|3.4164
14:56:46|3.4166
14:56:47|3.4166
14:56:48|3.4166
14:56:49|3.4166
14:56:50|3.4166
14:56:50|3.4164
14:56:51|3.4164
14:56:52|3.4164
14:56:54|3.4164
14:56:55|3.4164
14:56:56|3.4164
14:56:57|3.4157
14:56:58|3.4156
14:56:59|3.4156
14:57:01|3.415
14:57:01|3.4165
14:57:03|3.4149
14:57:04|3.4151
14:57:05|3.4151
14:57:07|3.4151
14:57:07|3.4153
14:57:08|3.416
14:57:09|3.4165
14:57:11|3.4158
14:57:12|3.4176
14:57:13|3.4174
14:57:14|3.4173
14:57:15|3.4172
14:57:16|3.4165
14:57:17|3.4165
14:57:18|3.4178
14:57:19|3.4179
14:57:20|3.4177
14:57:21|3.4177
14:57:22|3.4177
14:57:23|3.4177
14:57:24|3.4168
14:57:25|3.4159
14:57:26|3.4154
14:57:27|3.4152
14:57:28|3.4152
14:57:29|3.416
14:57:30|3.416
14:57:31|3.4146
14:57:32|3.4146
14:57:33|3.4135
14:57:34|3.4135
14:57:35|3.4135
14:57:36|3.4135
14:57:37|3.4125
14:57:38|3.4124
14:57:39|3.4124
14:57:40|3.4119
14:57:41|3.4119
14:57:43|3.4128
14:57:43|3.4128
14:57:44|3.4128
14:57:45|3.4128
14:57:46|3.4128
14:57:47|3.4128
14:57:48|3.4119
14:57:49|3.4119
14:57:50|3.4123
14:57:51|3.4123
14:57:52|3.4111
14:57:53|3.4106
14:57:55|3.4106
14:57:55|3.4106
14:57:56|3.4106
14:57:57|3.4106
14:57:58|3.4107
14:57:59|3.4107
14:58:01|3.4107
14:58:02|3.4105
14:58:04|3.4108
14:58:04|3.4123
14:58:05|3.4133
14:58:07|3.4132
14:58:07|3.4132
14:58:09|3.4132
14:58:09|3.4141
14:58:11|3.4144
14:58:11|3.4144
14:58:13|3.4146
14:58:13|3.4146
14:58:14|3.4146
14:58:15|3.4146
14:58:17|3.4123
14:58:18|3.4117
14:58:18|3.4117
14:58:19|3.4117
14:58:20|3.4113
14:58:22|3.4125
14:58:23|3.4131
14:58:24|3.4136
14:58:25|3.4143
14:58:26|3.4145
14:58:27|3.4152
14:58:28|3.414
14:58:29|3.4157
14:58:30|3.4157
14:58:31|3.4157
14:58:32|3.4157
14:58:33|3.4157
14:58:34|3.414
14:58:35|3.4147
14:58:36|3.4135
14:58:37|3.4134
14:58:38|3.4134
14:58:39|3.4133
14:58:40|3.4134
14:58:41|3.4133
14:58:42|3.4126
14:58:43|3.4126
14:58:44|3.4126
14:58:46|3.4126
14:58:46|3.4126
14:58:48|3.4126
14:58:48|3.4126
14:58:51|3.4126
14:58:52|3.4126
14:58:52|3.4126
14:58:53|3.4126
14:58:54|3.4094
14:58:55|3.4094
14:58:56|3.4094
14:58:58|3.4101
14:58:58|3.4107
14:58:59|3.4107
14:59:00|3.4108
14:59:02|3.4105
14:59:03|3.4107
14:59:04|3.4107
14:59:05|3.4107
14:59:06|3.4109
14:59:07|3.413
14:59:08|3.4119
14:59:10|3.4117
14:59:11|3.4129
14:59:11|3.4137
14:59:13|3.4143
14:59:14|3.4144
14:59:15|3.4144
14:59:15|3.4144
14:59:17|3.4144
14:59:18|3.4144
14:59:18|3.4138
14:59:20|3.4138
14:59:20|3.4148
14:59:22|3.4148
14:59:23|3.4148
14:59:24|3.4121
14:59:25|3.4121
14:59:26|3.4121
14:59:27|3.4121
14:59:28|3.4121
14:59:29|3.4121
14:59:30|3.4119
14:59:31|3.4119
14:59:33|3.4119
14:59:34|3.4119
14:59:34|3.4119
14:59:36|3.4119
14:59:36|3.4117
14:59:37|3.4117
14:59:38|3.413
14:59:39|3.4135
14:59:40|3.4135
14:59:41|3.4135
14:59:42|3.414
14:59:44|3.414
14:59:44|3.414
14:59:45|3.414
14:59:47|3.414
14:59:48|3.414
14:59:49|3.414
14:59:50|3.414
14:59:51|3.414
14:59:52|3.4134
14:59:53|3.4134
14:59:54|3.4108
14:59:55|3.4108
14:59:56|3.413
14:59:57|3.4148
14:59:58|3.4154
14:59:59|3.4154
15:00:00|3.4153
15:00:01|3.4146
15:00:02|3.4148
15:00:04|3.4148
15:00:05|3.4149
15:00:06|3.4148
15:00:06|3.4146
15:00:08|3.4143
15:00:09|3.4135
15:00:10|3.4135
15:00:11|3.4135
15:00:12|3.414
15:00:13|3.4144
15:00:14|3.4144
15:00:15|3.4144
15:00:17|3.4135
15:00:18|3.4135
15:00:18|3.4135
15:00:19|3.4135
15:00:21|3.4143
15:00:21|3.4144
15:00:22|3.4144
15:00:23|3.4144
15:00:25|3.4135
15:00:25|3.4135
15:00:26|3.4136
15:00:27|3.415
15:00:28|3.4142
15:00:30|3.4141
15:00:30|3.4141
15:00:31|3.4141
15:00:34|3.4141
15:00:35|3.4141
15:00:35|3.4136
15:00:37|3.4132
15:00:38|3.4132
15:00:39|3.4132
15:00:40|3.4153
15:00:41|3.4153
15:00:41|3.4153
15:00:42|3.4154
15:00:44|3.4154
15:00:45|3.4154
15:00:46|3.4142
15:00:47|3.4139
15:00:47|3.4131
15:00:49|3.4136
15:00:50|3.4138
15:00:51|3.4138
15:00:52|3.4138
15:00:53|3.4138
15:00:54|3.4138
15:00:55|3.4132
15:00:56|3.4132
15:00:57|3.4147
15:00:58|3.4142
15:00:59|3.4142
15:01:00|3.4141
15:01:01|3.4141
15:01:02|3.4129
15:01:03|3.4133
15:01:04|3.4152
15:01:05|3.4143
15:01:06|3.4154
15:01:07|3.4151
15:01:08|3.4148
15:01:09|3.4148
15:01:10|3.4148
15:01:11|3.4149
15:01:12|3.4137
15:01:14|3.4137
15:01:14|3.4141
15:01:15|3.4141
15:01:17|3.4141
15:01:17|3.4137
15:01:19|3.4137
15:01:20|3.4147
15:01:21|3.4147
15:01:22|3.4147
15:01:23|3.4147
15:01:24|3.4141
15:01:24|3.4141
15:01:25|3.4141
15:01:27|3.4133
15:01:28|3.4163
15:01:29|3.4163
15:01:30|3.4141
15:01:31|3.4141
15:01:32|3.4141
15:01:33|3.4141
15:01:34|3.4141
15:01:35|3.4136
15:01:36|3.4136
15:01:37|3.4136
15:01:38|3.4133
15:01:39|3.4131
15:01:40|3.4131
15:01:41|3.4138
15:01:42|3.4138
15:01:43|3.4138
15:01:44|3.4132
15:01:45|3.4132
15:01:46|3.4127
15:01:47|3.4127
15:01:48|3.4127
15:01:49|3.4127
15:01:50|3.4127
15:01:51|3.4127
15:01:52|3.4127
15:01:53|3.4127
15:01:54|3.4131
15:01:55|3.4131
15:01:56|3.415
15:01:57|3.415
15:01:58|3.415
15:01:59|3.415
15:02:00|3.415
15:02:01|3.415
15:02:02|3.415
15:02:03|3.415
15:02:05|3.4145
15:02:05|3.4131
15:02:06|3.4131
15:02:07|3.4131
15:02:08|3.4108
15:02:09|3.4108
15:02:10|3.4108
15:02:11|3.4108
15:02:13|3.4094
15:02:13|3.4092
15:02:15|3.4084
15:02:16|3.4084
15:02:16|3.4065
15:02:18|3.4074
15:02:19|3.4073
15:02:20|3.4067
15:02:21|3.4104
15:02:22|3.4085
15:02:23|3.4085
15:02:24|3.4071
15:02:25|3.4071
15:02:26|3.407
15:02:27|3.4071
15:02:28|3.4073
15:02:30|3.4073
15:02:31|3.4061
15:02:32|3.4057
15:02:33|3.4061
15:02:33|3.4061
15:02:34|3.4068
15:02:36|3.4068
15:02:36|3.4068
15:02:38|3.4068
15:02:38|3.4068
15:02:39|3.4065
15:02:41|3.4064
15:02:41|3.4064
15:02:42|3.4062
15:02:44|3.4062
15:02:44|3.4062
15:02:46|3.4065
15:02:46|3.408
15:02:48|3.408
15:02:49|3.4076
15:02:50|3.4111
15:02:50|3.4107
15:02:52|3.4091
15:02:52|3.4091
15:02:54|3.4101
15:02:55|3.4108
15:02:55|3.4097
15:02:57|3.4097
15:02:58|3.4097
15:02:59|3.4097
15:03:00|3.4097
15:03:01|3.4084
15:03:01|3.4078
15:03:03|3.4077
15:03:03|3.4068
15:03:05|3.4068
15:03:05|3.4063
15:03:07|3.4058
15:03:08|3.4065
15:03:09|3.405
15:03:10|3.4047
15:03:11|3.4047
15:03:13|3.4044
15:03:14|3.4056
15:03:14|3.4056
15:03:16|3.4056
15:03:17|3.4056
15:03:18|3.4065
15:03:19|3.4069
15:03:20|3.4066
15:03:21|3.4064
15:03:22|3.4064
15:03:23|3.4043
15:03:24|3.4053
15:03:25|3.4045
15:03:26|3.4045
15:03:27|3.4035
15:03:28|3.4034
15:03:29|3.4033
15:03:30|3.4038
15:03:31|3.4038
15:03:32|3.4036
15:03:33|3.4036
15:03:34|3.4035
15:03:35|3.4036
15:03:36|3.4036
15:03:37|3.4036
15:03:38|3.4036
15:03:39|3.4033
15:03:40|3.4047
15:03:41|3.4047
15:03:42|3.4047
15:03:43|3.4047
15:03:44|3.4062
15:03:45|3.4066
15:03:46|3.4066
15:03:47|3.4066
15:03:48|3.4075
15:03:49|3.4087
15:03:50|3.4087
15:03:51|3.4087
15:03:52|3.4087
15:03:53|3.4087
15:03:54|3.4087
15:03:55|3.4087
15:03:56|3.4087
15:03:57|3.4087
15:03:58|3.4084
15:03:59|3.4084
15:04:00|3.4084
15:04:01|3.4084
15:04:02|3.4084
15:04:03|3.4057
15:04:04|3.4062
15:04:05|3.4071
15:04:06|3.4078
15:04:07|3.4065
15:04:08|3.4065
15:04:09|3.4065
15:04:10|3.4065
15:04:11|3.4065
15:04:13|3.4056
15:04:13|3.4057
15:04:15|3.4056
15:04:16|3.4048
15:04:17|3.4051
15:04:19|3.4052
15:04:20|3.4052
15:04:21|3.4052
15:04:22|3.4045
15:04:23|3.4028
15:04:24|3.4024
15:04:25|3.403
15:04:27|3.403
15:04:27|3.403
15:04:28|3.403
15:04:29|3.403
15:04:30|3.4025
15:04:32|3.4025
15:04:32|3.4029
15:04:33|3.4029
15:04:34|3.4029
15:04:35|3.4021
15:04:37|3.3991
15:04:37|3.3992
15:04:39|3.3991
15:04:40|3.3991
15:04:41|3.399
15:04:42|3.399
15:04:43|3.399
15:04:43|3.399
15:04:45|3.3976
15:04:46|3.3973
15:04:46|3.3977
15:04:48|3.3985
15:04:49|3.3984
15:04:50|3.3984
15:04:51|3.3984
15:04:52|3.3984
15:04:53|3.3985
15:04:54|3.3985
15:04:55|3.3985
15:04:56|3.3985
15:04:57|3.3986
15:04:58|3.3986
15:04:59|3.3986
15:05:00|3.3986
15:05:01|3.4002
15:05:02|3.4003
15:05:03|3.4003
15:05:04|3.4003
15:05:05|3.4003
15:05:06|3.4002
15:05:07|3.4005
15:05:08|3.4012
15:05:09|3.4026
15:05:10|3.4026
15:05:11|3.4024
15:05:12|3.4024
15:05:13|3.4028
15:05:15|3.4056
15:05:15|3.4056
15:05:17|3.406
15:05:18|3.406
15:05:19|3.406
15:05:20|3.406
15:05:21|3.4069
15:05:23|3.4065
15:05:24|3.4065
15:05:25|3.4065
15:05:26|3.4059
15:05:27|3.4056
15:05:28|3.4054
15:05:29|3.4054
15:05:30|3.4042
15:05:31|3.4026
15:05:32|3.4034
15:05:33|3.4034
15:05:34|3.402
15:05:35|3.4022
15:05:36|3.4022
15:05:37|3.4022
15:05:38|3.4019
15:05:39|3.4019
15:05:40|3.4019
15:05:42|3.4019
15:05:42|3.4019
15:05:43|3.4019
15:05:44|3.4019
15:05:46|3.4019
15:05:46|3.4019
15:05:47|3.4015
15:05:48|3.4006
15:05:49|3.4018
15:05:50|3.4021
15:05:52|3.4021
15:05:52|3.4021
15:05:53|3.4021
15:05:54|3.4021
15:05:55|3.4021
15:05:56|3.4018
15:05:57|3.3994
15:05:58|3.4003
15:05:59|3.4003
15:06:00|3.4002
15:06:01|3.4002
15:06:03|3.3995
15:06:03|3.3995
15:06:04|3.3995
15:06:05|3.3995
15:06:06|3.3995
15:06:07|3.4003
15:06:08|3.4003
15:06:10|3.3996
15:06:11|3.4
15:06:11|3.4006
15:06:13|3.4006
15:06:13|3.4033
15:06:15|3.4031
15:06:17|3.4031
15:06:18|3.4031
15:06:19|3.4031
15:06:19|3.4031
15:06:20|3.3993
15:06:22|3.3981
15:06:23|3.3972
15:06:24|3.3972
15:06:25|3.3973
15:06:26|3.3973
15:06:27|3.3969
15:06:28|3.3967
15:06:29|3.3961
15:06:31|3.397
15:06:31|3.397
15:06:33|3.397
15:06:34|3.3952
15:06:35|3.3951
15:06:36|3.3949
15:06:37|3.3949
15:06:38|3.3949
15:06:39|3.3949
15:06:40|3.3949
15:06:41|3.3949
15:06:42|3.3942
15:06:43|3.393
15:06:44|3.3932
15:06:45|3.3931
15:06:46|3.3933
15:06:47|3.3938
15:06:48|3.3936
15:06:49|3.3945
15:06:50|3.3941
15:06:51|3.3936
15:06:52|3.3927
15:06:53|3.3927
15:06:54|3.3906
15:06:55|3.3909
15:06:56|3.3909
15:06:57|3.3918
15:06:58|3.3917
15:06:59|3.3917
15:07:00|3.3916
15:07:01|3.3916
15:07:02|3.3916
15:07:03|3.3921
15:07:04|3.3895
15:07:06|3.3895
15:07:06|3.3894
15:07:07|3.3896
15:07:08|3.3896
15:07:09|3.3896
15:07:10|3.3896
15:07:11|3.3889
15:07:13|3.3889
15:07:13|3.3879
15:07:15|3.3877
15:07:15|3.3873
15:07:17|3.3889
15:07:18|3.3885
15:07:19|3.3885
15:07:19|3.3885
15:07:21|3.3889
15:07:22|3.3883
15:07:23|3.3883
15:07:23|3.3883
15:07:25|3.3875
15:07:26|3.3874
15:07:27|3.3871
15:07:28|3.3871
15:07:28|3.3871
15:07:30|3.3871
15:07:31|3.3878
15:07:32|3.3878
15:07:33|3.3867
15:07:34|3.3865
15:07:35|3.3875
15:07:36|3.3875
15:07:37|3.3862
15:07:38|3.3862
15:07:39|3.3862
15:07:40|3.3866
15:07:41|3.3873
15:07:42|3.3873
15:07:43|3.3873
15:07:44|3.388
15:07:45|3.388
15:07:46|3.389
15:07:47|3.3894
15:07:48|3.3894
15:07:49|3.3894
15:07:50|3.3894
15:07:51|3.3894
15:07:52|3.3894
15:07:53|3.3902
15:07:54|3.3907
15:07:55|3.3921
15:07:56|3.3914
15:07:57|3.3914
15:07:58|3.3922
15:07:59|3.3922
15:08:00|3.3922
15:08:01|3.3922
15:08:02|3.3922
15:08:03|3.391
15:08:04|3.391
15:08:05|3.391
15:08:06|3.3897
15:08:07|3.3897
15:08:08|3.3897
15:08:09|3.3898
15:08:10|3.3896
15:08:11|3.3896
15:08:12|3.3896
15:08:14|3.3896
15:08:14|3.3906
15:08:16|3.3906
15:08:17|3.3903
15:08:19|3.3882
15:08:20|3.3877
15:08:22|3.3875
15:08:23|3.3881
15:08:24|3.3881
15:08:25|3.3881
15:08:26|3.386
15:08:27|3.3866
15:08:28|3.3866
15:08:30|3.3865
15:08:31|3.3868
15:08:32|3.3869
15:08:32|3.3869
15:08:33|3.3869
15:08:35|3.3875
15:08:36|3.3875
15:08:37|3.3877
15:08:38|3.3884
15:08:40|3.3884
15:08:41|3.3884
15:08:42|3.3874
15:08:43|3.3874
15:08:43|3.3874
15:08:44|3.3874
15:08:45|3.3874
15:08:46|3.3871
15:08:47|3.3871
15:08:48|3.3871
15:08:49|3.3877
15:08:50|3.3877
15:08:52|3.3877
15:08:52|3.3877
15:08:54|3.3878
15:08:55|3.3888
15:08:55|3.3888
15:08:56|3.3888
15:08:57|3.3888
15:08:58|3.3888
15:08:59|3.3888
15:09:00|3.3888
15:09:02|3.3888
15:09:03|3.3878
15:09:04|3.3878
15:09:05|3.3873
15:09:06|3.3873
15:09:07|3.3873
15:09:08|3.3873
15:09:09|3.3877
15:09:10|3.3877
15:09:11|3.3877
15:09:12|3.3877
15:09:14|3.3877
15:09:14|3.3877
15:09:15|3.3877
15:09:16|3.3869
15:09:18|3.3869
15:09:20|3.3869
15:09:21|3.3869
15:09:21|3.3873
15:09:23|3.3868
15:09:24|3.3868
15:09:25|3.3868
15:09:26|3.3868
15:09:26|3.386
15:09:28|3.386
15:09:29|3.3863
15:09:30|3.3863
15:09:31|3.3863
15:09:33|3.3863
15:09:34|3.3884
15:09:34|3.3884
15:09:36|3.3884
15:09:37|3.3884
15:09:38|3.3884
15:09:39|3.3893
15:09:39|3.3904
15:09:41|3.3892
15:09:42|3.3891
15:09:43|3.3891
15:09:44|3.3878
15:09:45|3.3878
15:09:46|3.3867
15:09:47|3.3867
15:09:48|3.3867
15:09:49|3.3867
15:09:50|3.3867
15:09:51|3.3867
15:09:52|3.3867
15:09:53|3.3867
15:09:54|3.3862
15:09:55|3.3862
15:09:56|3.3866
15:09:57|3.3866
15:09:58|3.3866
15:09:59|3.3866
15:10:00|3.3866
15:10:01|3.3866
15:10:02|3.3866
15:10:03|3.3877
15:10:04|3.3877
15:10:06|3.3884
15:10:06|3.3884
15:10:07|3.3876
15:10:08|3.3876
15:10:10|3.3876
15:10:11|3.3876
15:10:12|3.3876
15:10:13|3.3876
15:10:13|3.3874
15:10:14|3.3874
15:10:15|3.3877
15:10:17|3.3877
15:10:18|3.3877
15:10:20|3.3877
15:10:21|3.3877
15:10:22|3.3877
15:10:23|3.3877
15:10:24|3.3877
15:10:25|3.3887
15:10:26|3.3892
15:10:27|3.3892
15:10:28|3.3892
15:10:29|3.3892
15:10:30|3.3892
15:10:31|3.3888
15:10:32|3.3888
15:10:33|3.3888
15:10:34|3.3888
15:10:35|3.3888
15:10:36|3.3888
15:10:37|3.3888
15:10:38|3.3888
15:10:39|3.3871
15:10:41|3.3871
15:10:42|3.3871
15:10:42|3.3861
15:10:44|3.3861
15:10:44|3.3861
15:10:45|3.3861
15:10:46|3.3861
15:10:47|3.3861
15:10:49|3.386
15:10:49|3.3866
15:10:50|3.3866
15:10:52|3.3866
15:10:53|3.3866
15:10:54|3.3866
15:10:55|3.3865
15:10:56|3.3865
15:10:58|3.3863
15:10:58|3.3863
15:11:00|3.3863
15:11:01|3.3863
15:11:01|3.3863
15:11:02|3.3861
15:11:03|3.3861
15:11:05|3.3861
15:11:05|3.3868
15:11:07|3.3868
15:11:08|3.3872
15:11:08|3.3872
15:11:10|3.3872
15:11:10|3.3861
15:11:11|3.3861
15:11:12|3.3861
15:11:13|3.3861
15:11:14|3.3861
15:11:15|3.3861
15:11:16|3.3861
15:11:17|3.3861
15:11:19|3.3859
15:11:20|3.3859
15:11:22|3.3862
15:11:23|3.3862
15:11:24|3.3871
15:11:25|3.3871
15:11:26|3.3871
15:11:27|3.3871
15:11:28|3.3863
15:11:29|3.3863
15:11:31|3.3863
15:11:31|3.3865
15:11:33|3.3865
15:11:33|3.3865
15:11:35|3.3862
15:11:36|3.3865
15:11:36|3.3865
15:11:38|3.3865
15:11:39|3.3865
15:11:40|3.3865
15:11:41|3.3863
15:11:42|3.3863
15:11:43|3.3867
15:11:43|3.3867
15:11:44|3.3867
15:11:46|3.3884
15:11:47|3.3884
15:11:48|3.3884
15:11:49|3.3884
15:11:49|3.3884
15:11:51|3.3884
15:11:51|3.3898
15:11:52|3.3898
15:11:54|3.3922
15:11:55|3.3922
15:11:56|3.3922
15:11:57|3.3922
15:11:58|3.3922
15:11:59|3.3925
15:12:00|3.3922
15:12:01|3.3925
15:12:02|3.3925
15:12:03|3.3925
15:12:04|3.3925
15:12:05|3.3925
15:12:06|3.3925
15:12:07|3.3925
15:12:08|3.3925
15:12:09|3.3949
15:12:10|3.3949
15:12:11|3.3967
15:12:12|3.3963
15:12:13|3.3954
15:12:14|3.3954
15:12:15|3.3952
15:12:16|3.3952
15:12:17|3.3952
15:12:18|3.3931
15:12:19|3.3931
15:12:21|3.3931
15:12:22|3.3931
15:12:23|3.3931
15:12:24|3.3931
15:12:26|3.3922
15:12:26|3.393
15:12:27|3.393
15:12:28|3.3915
15:12:30|3.3915
15:12:31|3.3891
15:12:32|3.388
15:12:32|3.3861
15:12:34|3.3849
15:12:35|3.3866
15:12:35|3.3866
15:12:37|3.3838
15:12:38|3.3833
15:12:39|3.3817
15:12:40|3.3811
15:12:41|3.3807
15:12:42|3.3807
15:12:43|3.3791
15:12:44|3.3802
15:12:45|3.3816
15:12:46|3.3786
15:12:47|3.3806
15:12:48|3.3805
15:12:49|3.3802
15:12:50|3.3819
15:12:51|3.3822
15:12:52|3.3813
15:12:53|3.3804
15:12:54|3.3794
15:12:55|3.3798
15:12:56|3.3795
15:12:57|3.38
15:12:58|3.38
15:12:59|3.38
15:13:00|3.3818
15:13:01|3.3788
15:13:02|3.3808
15:13:03|3.3816
15:13:04|3.3825
15:13:05|3.3808
15:13:06|3.3802
15:13:07|3.3823
15:13:08|3.3825
15:13:10|3.3834
15:13:11|3.3833
15:13:11|3.381
15:13:13|3.3815
15:13:13|3.384
15:13:14|3.3845
15:13:15|3.3856
15:13:16|3.3857
15:13:18|3.3855
15:13:18|3.3829
15:13:19|3.3829
15:13:20|3.3829
15:13:22|3.3829
15:13:23|3.3829
15:13:24|3.382
15:13:25|3.382
15:13:26|3.3825
15:13:27|3.381
15:13:28|3.3803
15:13:29|3.3793
15:13:30|3.3798
15:13:31|3.3798
15:13:32|3.3766
15:13:33|3.3799
15:13:34|3.3799
15:13:35|3.3774
15:13:37|3.3777
15:13:37|3.3773
15:13:39|3.3795
15:13:39|3.3789
15:13:40|3.3773
15:13:42|3.3773
15:13:43|3.377
15:13:44|3.3761
15:13:46|3.3767
15:13:47|3.3758
15:13:47|3.3761
15:13:48|3.3766
15:13:49|3.3766
15:13:50|3.378
15:13:51|3.378
15:13:52|3.3779
15:13:53|3.3781
15:13:54|3.376
15:13:55|3.376
15:13:56|3.3753
15:13:57|3.3753
15:13:58|3.3772
15:13:59|3.3775
15:14:00|3.377
15:14:02|3.377
15:14:02|3.3781
15:14:03|3.3781
15:14:04|3.3783
15:14:06|3.378
15:14:07|3.3791
15:14:07|3.3788
15:14:09|3.3797
15:14:09|3.3797
15:14:10|3.377
15:14:11|3.3772
15:14:12|3.3772
15:14:14|3.3753
15:14:15|3.3753
15:14:16|3.3775
15:14:17|3.3774
15:14:18|3.3768
15:14:19|3.3782
15:14:20|3.3782
15:14:21|3.3797
15:14:22|3.3797
15:14:24|3.3797
15:14:25|3.377
15:14:26|3.377
15:14:27|3.3807
15:14:29|3.3811
15:14:30|3.3803
15:14:32|3.3828
15:14:32|3.383
15:14:33|3.3846
15:14:34|3.386
15:14:35|3.3851
15:14:37|3.3851
15:14:37|3.3846
15:14:39|3.3824
15:14:40|3.3815
15:14:40|3.3821
15:14:41|3.3794
15:14:42|3.3787
15:14:44|3.3786
15:14:45|3.3786
15:14:46|3.3811
15:14:47|3.3811
15:14:48|3.382
15:14:49|3.382
15:14:50|3.382
15:14:51|3.382
15:14:52|3.3827
15:14:53|3.3827
15:14:54|3.3827
15:14:55|3.3827
15:14:57|3.3832
15:14:57|3.3825
15:14:59|3.3823
15:15:00|3.3823
15:15:01|3.3823
15:15:02|3.3823
15:15:03|3.3825
15:15:04|3.3808
15:15:04|3.3799
15:15:06|3.3799
15:15:07|3.3807
15:15:07|3.3797
15:15:09|3.3797
15:15:09|3.3773
15:15:10|3.3773
15:15:11|3.3773
15:15:13|3.3774
15:15:14|3.3772
15:15:15|3.3772
15:15:15|3.3772
15:15:16|3.3721
15:15:18|3.3729
15:15:19|3.3729
15:15:20|3.3724
15:15:21|3.3724
15:15:22|3.3698
15:15:23|3.3708
15:15:25|3.3708
15:15:26|3.3712
15:15:27|3.3685
15:15:28|3.3711
15:15:29|3.3707
15:15:30|3.3705
15:15:32|3.3698
15:15:32|3.3698
15:15:34|3.368
15:15:35|3.3677
15:15:35|3.3706
15:15:37|3.369
15:15:38|3.3684
15:15:39|3.368
15:15:40|3.368
15:15:41|3.368
15:15:42|3.3679
15:15:43|3.3679
15:15:44|3.3679
15:15:45|3.368
15:15:46|3.368
15:15:47|3.368
15:15:48|3.368
15:15:49|3.3681
15:15:50|3.3679
15:15:51|3.3679
15:15:52|3.3679
15:15:53|3.368
15:15:55|3.3683
15:15:55|3.3683
15:15:56|3.3683
15:15:58|3.3683
15:15:58|3.3683
15:15:59|3.3683
15:16:01|3.3706
15:16:01|3.3706
15:16:03|3.3698
15:16:03|3.3701
15:16:04|3.3701
15:16:05|3.37
15:16:06|3.37
15:16:07|3.3693
15:16:08|3.3704
15:16:10|3.3704
15:16:11|3.3704
15:16:11|3.3698
15:16:12|3.3718
15:16:14|3.3735
15:16:14|3.3753
15:16:15|3.3757
15:16:16|3.3757
15:16:18|3.3755
15:16:18|3.3755
15:16:19|3.3734
15:16:20|3.3723
15:16:21|3.3728
15:16:22|3.3734
15:16:23|3.375
15:16:25|3.375
15:16:27|3.375
15:16:28|3.375
15:16:29|3.3767
15:16:30|3.3767
15:16:31|3.3758
15:16:32|3.3734
15:16:38|3.3706
15:16:39|3.3706
15:16:39|3.3693
15:16:41|3.3693
15:16:42|3.3693
15:16:43|3.3693
15:16:44|3.3701
15:16:45|3.3701
15:16:46|3.3701
15:16:47|3.3693
15:16:48|3.3693
15:16:49|3.3677
15:16:50|3.3677
15:16:51|3.3677
15:16:52|3.3687
15:16:53|3.3687
15:16:54|3.3687
15:16:55|3.3686
15:16:56|3.3686
15:16:57|3.3686
15:16:58|3.3686
15:16:59|3.3686
15:17:00|3.3686
15:17:01|3.3686
15:17:02|3.3675
15:17:03|3.3684
15:17:04|3.3684
15:17:05|3.3684
15:17:06|3.3662
15:17:07|3.3662
15:17:08|3.3662
15:17:09|3.3662
15:17:10|3.3662
15:17:11|3.3662
15:17:12|3.3661
15:17:13|3.3665
15:17:14|3.3673
15:17:16|3.3682
15:17:16|3.368
15:17:17|3.369
15:17:18|3.3704
15:17:19|3.3714
15:17:20|3.3714
15:17:21|3.3722
15:17:22|3.3706
15:17:23|3.3698
15:17:24|3.3698
15:17:26|3.3702
15:17:27|3.372
15:17:28|3.3729
15:17:30|3.3736
15:17:30|3.3736
15:17:31|3.3736
15:17:32|3.3762
15:17:34|3.3762
15:17:34|3.3762
15:17:35|3.3762
15:17:36|3.3742
15:17:37|3.375
15:17:38|3.375
15:17:39|3.375
15:17:40|3.375
15:17:41|3.3757
15:17:43|3.3762
15:17:44|3.3775
15:17:45|3.3775
15:17:45|3.3793
15:17:46|3.3793
15:17:47|3.3763
15:17:49|3.3757
15:17:50|3.3757
15:17:50|3.3767
15:17:52|3.3767
15:17:53|3.3771
15:17:54|3.3771
15:17:55|3.3762
15:17:56|3.3748
15:17:57|3.3748
15:17:58|3.3748
15:17:59|3.374
15:18:00|3.3708
15:18:01|3.3703
15:18:02|3.3707
15:18:03|3.371
15:18:04|3.3707
15:18:05|3.3705
15:18:06|3.3705
15:18:07|3.3705
15:18:08|3.3738
15:18:09|3.3736
15:18:10|3.3733
15:18:11|3.3733
15:18:12|3.3746
15:18:13|3.3753
15:18:14|3.3754
15:18:15|3.3754
15:18:16|3.3754
15:18:18|3.3753
15:18:18|3.3753
15:18:19|3.3753
15:18:20|3.3753
15:18:21|3.3753
15:18:23|3.3753
15:18:23|3.3753
15:18:25|3.3753
15:18:26|3.3753
15:18:27|3.3753
15:18:28|3.3753
15:18:30|3.3797
15:18:30|3.3797
15:18:32|3.3796
15:18:33|3.3783
15:18:34|3.3783
15:18:35|3.3749
15:18:36|3.3744
15:18:37|3.3744
15:18:39|3.3751
15:18:40|3.3751
15:18:40|3.3751
15:18:41|3.3751
15:18:43|3.3733
15:18:43|3.3737
15:18:45|3.3737
15:18:46|3.3723
15:18:47|3.3723
15:18:48|3.3712
15:18:49|3.371
15:18:50|3.371
15:18:51|3.371
15:18:52|3.3712
15:18:53|3.3712
15:18:54|3.3712
15:18:55|3.3712
15:18:56|3.3712
15:18:57|3.3712
15:18:58|3.3712
15:18:59|3.3717
15:19:00|3.3716
15:19:01|3.3716
15:19:02|3.3716
15:19:03|3.3716
15:19:04|3.3716
15:19:06|3.3716
15:19:07|3.3716
15:19:08|3.3707
15:19:08|3.3707
15:19:09|3.3686
15:19:10|3.3687
15:19:11|3.368
15:19:12|3.368
15:19:13|3.368
15:19:14|3.368
15:19:15|3.368
15:19:17|3.368
15:19:17|3.368
15:19:18|3.3689
15:19:20|3.3689
15:19:20|3.3689
15:19:21|3.3712
15:19:22|3.3712
15:19:23|3.3712
15:19:24|3.3709
15:19:25|3.3709
15:19:26|3.3719
15:19:28|3.3719
15:19:30|3.3724
15:19:31|3.37
15:19:32|3.3669
15:19:33|3.3669
15:19:34|3.3679
15:19:35|3.3679
15:19:36|3.3679
15:19:37|3.3679
15:19:38|3.3679
15:19:39|3.3695
15:19:40|3.3695
15:19:41|3.3695
15:19:42|3.3689
15:19:43|3.3685
15:19:44|3.3685
15:19:45|3.3685
15:19:46|3.3682
15:19:47|3.3668
15:19:48|3.3668
15:19:49|3.3668
15:19:50|3.3656
15:19:51|3.3656
15:19:52|3.3656
15:19:53|3.3656
15:19:54|3.3659
15:19:55|3.3659
15:19:56|3.3665
15:19:57|3.3665
15:19:58|3.3665
15:19:59|3.3665
15:20:00|3.3665
15:20:01|3.3673
15:20:02|3.368
15:20:03|3.3688
15:20:05|3.3688
15:20:05|3.3688
15:20:06|3.3688
15:20:07|3.3688
15:20:08|3.3688
15:20:09|3.3688
15:20:11|3.3688
15:20:11|3.3688
15:20:12|3.3688
15:20:13|3.3687
15:20:14|3.3687
15:20:15|3.3687
15:20:16|3.3686
15:20:17|3.3686
15:20:18|3.3681
15:20:19|3.3681
15:20:20|3.3681
15:20:21|3.3693
15:20:23|3.3688
15:20:23|3.3688
15:20:24|3.3688
15:20:25|3.3688
15:20:26|3.3688
15:20:27|3.3665
15:20:29|3.3665
15:20:30|3.3665
15:20:31|3.3665
15:20:32|3.369
15:20:33|3.369
15:20:34|3.369
15:20:35|3.369
15:20:36|3.369
15:20:37|3.369
15:20:38|3.369
15:20:39|3.3667
15:20:40|3.3667
15:20:41|3.3667
15:20:42|3.3667
15:20:43|3.3667
15:20:44|3.3667
15:20:45|3.3667
15:20:47|3.3667
15:20:48|3.3657
15:20:48|3.3657
15:20:49|3.3657
15:20:50|3.3657
15:20:52|3.3655
15:20:52|3.365
15:20:54|3.3648
15:20:54|3.3648
15:20:56|3.3648
15:20:56|3.3648
15:20:57|3.3652
15:20:58|3.3652
15:20:59|3.3652
15:21:01|3.3647
15:21:02|3.365
15:21:03|3.365
15:21:04|3.3644
15:21:05|3.3643
15:21:06|3.3643
15:21:07|3.3643
15:21:08|3.3643
15:21:09|3.3643
15:21:10|3.3643
15:21:11|3.3631
15:21:12|3.3631
15:21:13|3.3631
15:21:14|3.3633
15:21:15|3.3633
15:21:17|3.3616
15:21:17|3.3637
15:21:18|3.3637
15:21:20|3.3637
15:21:20|3.3624
15:21:22|3.3624
15:21:22|3.363
15:21:23|3.363
15:21:24|3.363
15:21:25|3.363
15:21:26|3.3622
15:21:27|3.3622
15:21:28|3.3622
15:21:29|3.3611
15:21:31|3.359
15:21:33|3.3597
15:21:34|3.3597
15:21:34|3.3597
15:21:35|3.3592
15:21:37|3.3592
15:21:38|3.3596
15:21:38|3.3603
15:21:39|3.3605
15:21:40|3.3605
15:21:42|3.3605
15:21:42|3.3602
15:21:44|3.3591
15:21:44|3.3591
15:21:46|3.3591
15:21:47|3.3591
15:21:47|3.3591
15:21:49|3.3591
15:21:49|3.3594
15:21:50|3.3594
15:21:51|3.3594
15:21:53|3.3594
15:21:53|3.3594
15:21:54|3.3594
15:21:55|3.3588
15:21:56|3.3588
15:21:57|3.3582
15:21:58|3.3583
15:21:59|3.3585
15:22:00|3.3585
15:22:01|3.3585
15:22:03|3.3576
15:22:03|3.3567
15:22:04|3.3567
15:22:06|3.3561
15:22:07|3.3532
15:22:08|3.3548
15:22:08|3.3554
15:22:10|3.3535
15:22:11|3.3549
15:22:12|3.3551
15:22:12|3.3558
15:22:14|3.3564
15:22:15|3.3559
15:22:16|3.3559
15:22:17|3.3559
15:22:17|3.3565
15:22:19|3.3566
15:22:20|3.3595
15:22:21|3.3587
15:22:22|3.3587
15:22:23|3.3578
15:22:24|3.3585
15:22:25|3.3585
15:22:26|3.3585
15:22:27|3.3585
15:22:28|3.3589
15:22:29|3.3589
15:22:30|3.3589
15:22:30|3.3586
15:22:31|3.3586
15:22:33|3.3603
15:22:34|3.3613
15:22:35|3.3613
15:22:36|3.3607
15:22:37|3.3604
15:22:38|3.3604
15:22:40|3.3604
15:22:41|3.3593
15:22:41|3.3574
15:22:43|3.3575
15:22:44|3.3571
15:22:44|3.3582
15:22:46|3.3582
15:22:46|3.3582
15:22:48|3.3572
15:22:49|3.3572
15:22:50|3.3572
15:22:51|3.3577
15:22:52|3.3597
15:22:53|3.3597
15:22:55|3.3597
15:22:55|3.3597
15:22:56|3.3597
15:22:57|3.3597
15:22:58|3.3597
15:22:59|3.3589
15:23:01|3.3589
15:23:01|3.3605
15:23:02|3.3605
15:23:03|3.3601
15:23:05|3.3603
15:23:06|3.3603
15:23:06|3.3603
15:23:07|3.3603
15:23:08|3.3603
15:23:10|3.3609
15:23:11|3.3609
15:23:11|3.3609
15:23:12|3.3617
15:23:13|3.3617
15:23:14|3.3617
15:23:15|3.3628
15:23:16|3.3628
15:23:18|3.3628
15:23:18|3.3628
15:23:20|3.3628
15:23:21|3.3628
15:23:21|3.3628
15:23:22|3.3628
15:23:24|3.3628
15:23:24|3.3628
15:23:25|3.364
15:23:26|3.3632
15:23:27|3.3632
15:23:29|3.3623
15:23:29|3.3633
15:23:30|3.3633
15:23:32|3.3626
15:23:33|3.3626
15:23:34|3.364
15:23:35|3.364
15:23:36|3.364
15:23:37|3.364
15:23:39|3.364
15:23:40|3.364
15:23:41|3.3651
15:23:41|3.3651
15:23:43|3.3649
15:23:44|3.3649
15:23:45|3.3649
15:23:46|3.3644
15:23:47|3.3647
15:23:47|3.3647
15:23:49|3.3647
15:23:50|3.3647
15:23:51|3.3647
15:23:52|3.3647
15:23:52|3.3636
15:23:54|3.3636
15:23:55|3.3632
15:23:56|3.3632
15:23:56|3.3632
15:23:58|3.3632
15:23:59|3.3632
15:23:59|3.3637
15:24:00|3.3637
15:24:02|3.3637
15:24:03|3.3637
15:24:04|3.3637
15:24:05|3.3632
15:24:06|3.3632
15:24:08|3.3626
15:24:08|3.3626
15:24:10|3.3626
15:24:11|3.3626
15:24:11|3.3641
15:24:12|3.3641
15:24:13|3.3641
15:24:14|3.3641
15:24:15|3.3641
15:24:16|3.3623
15:24:17|3.3623
15:24:18|3.3623
15:24:19|3.363
15:24:21|3.3634
15:24:22|3.3634
15:24:23|3.3645
15:24:24|3.3645
15:24:25|3.3645
15:24:26|3.3652
15:24:27|3.3652
15:24:28|3.3652
15:24:30|3.3652
15:24:31|3.3652
15:24:32|3.3649
15:24:34|3.3649
15:24:35|3.3649
15:24:36|3.3649
15:24:38|3.3649
15:24:38|3.3619
15:24:40|3.3619
15:24:41|3.3624
15:24:42|3.3619
15:24:43|3.3624
15:24:44|3.3624
15:24:45|3.3614
15:24:47|3.3612
15:24:49|3.3612
15:24:49|3.3612
15:24:50|3.3612
15:24:51|3.3616
15:24:52|3.3616
15:24:53|3.3615
15:24:54|3.3614
15:24:56|3.3612
15:24:56|3.3612
15:24:57|3.3621
15:24:58|3.3621
15:24:59|3.3621
15:25:00|3.3608
15:25:02|3.3608
15:25:02|3.36
15:25:04|3.3597
15:25:06|3.3597
15:25:07|3.3602
15:25:08|3.3602
15:25:09|3.3597
15:25:10|3.3579
15:25:11|3.3586
15:25:12|3.3586
15:25:14|3.3582
15:25:14|3.3578
15:25:16|3.3578
15:25:17|3.3579
15:25:18|3.3589
15:25:18|3.3602
15:25:19|3.3602
15:25:20|3.3602
15:25:22|3.3597
15:25:22|3.3599
15:25:23|3.3599
15:25:24|3.3599
15:25:26|3.3599
15:25:26|3.359
15:25:28|3.3579
15:25:29|3.355
15:25:30|3.3559
15:25:31|3.3564
15:25:32|3.3558
15:25:33|3.3577
15:25:34|3.3568
15:25:36|3.3568
15:25:36|3.3568
15:25:37|3.3573
15:25:38|3.3573
15:25:39|3.3555
15:25:40|3.3542
15:25:41|3.3542
15:25:43|3.3542
15:25:44|3.3542
15:25:44|3.3542
15:25:45|3.3531
15:25:47|3.3515
15:25:47|3.351
15:25:49|3.3501
15:25:50|3.351
15:25:51|3.3517
15:25:52|3.3517
15:25:54|3.3527
15:25:54|3.3515
15:25:55|3.3511
15:25:56|3.3512
15:25:58|3.3525
15:25:59|3.354
15:26:00|3.353
15:26:01|3.353
15:26:02|3.353
15:26:03|3.351
15:26:05|3.3517
15:26:06|3.3514
15:26:08|3.3514
15:26:08|3.3521
15:26:10|3.3531
15:26:11|3.3533
15:26:11|3.3532
15:26:12|3.3523
15:26:13|3.352
15:26:15|3.352
15:26:16|3.3512
15:26:17|3.3512
15:26:18|3.3519
15:26:19|3.3515
15:26:20|3.3527
15:26:21|3.3527
15:26:22|3.3527
15:26:23|3.3506
15:26:24|3.3501
15:26:25|3.3501
15:26:26|3.3501
15:26:27|3.3501
15:26:29|3.3504
15:26:29|3.3504
15:26:31|3.3504
15:26:32|3.3504
15:26:32|3.3507
15:26:34|3.3508
15:26:34|3.3508
15:26:36|3.3519
15:26:36|3.3532
15:26:38|3.3532
15:26:38|3.3532
15:26:40|3.3532
15:26:40|3.3536
15:26:41|3.3536
15:26:43|3.3536
15:26:44|3.3536
15:26:45|3.3536
15:26:47|3.3531
15:26:48|3.3532
15:26:49|3.3532
15:26:51|3.3547
15:26:52|3.3547
15:26:52|3.3547
15:26:53|3.3547
15:26:55|3.3547
15:26:55|3.3565
15:26:57|3.3573
15:26:57|3.3573
15:26:58|3.3573
15:26:59|3.3569
15:27:00|3.3572
15:27:01|3.3572
15:27:02|3.3575
15:27:03|3.3575
15:27:05|3.3575
15:27:06|3.3575
15:27:08|3.3569
15:27:08|3.3569
15:27:09|3.3575
15:27:10|3.3575
15:27:12|3.3586
15:27:12|3.3586
15:27:13|3.3577
15:27:15|3.3577
15:27:16|3.358
15:27:16|3.358
15:27:18|3.358
15:27:19|3.358
15:27:20|3.3577
15:27:21|3.3577
15:27:21|3.3577
15:27:23|3.3581
15:27:24|3.3581
15:27:25|3.355
15:27:26|3.3551
15:27:27|3.3551
15:27:28|3.3549
15:27:29|3.3549
15:27:30|3.3549
15:27:31|3.3545
15:27:33|3.3545
15:27:33|3.3545
15:27:34|3.3545
15:27:35|3.3559
15:27:36|3.3559
15:27:37|3.3543
15:27:38|3.3547
15:27:39|3.3547
15:27:40|3.3547
15:27:42|3.3547
15:27:43|3.3547
15:27:44|3.3547
15:27:45|3.3547
15:27:46|3.3547
15:27:47|3.3547
15:27:48|3.3547
15:27:49|3.3537
15:27:50|3.3537
15:27:51|3.3537
15:27:52|3.3537
15:27:53|3.3505
15:27:54|3.3505
15:27:55|3.3505
15:27:56|3.3532
15:27:57|3.3532
15:27:58|3.3532
15:27:59|3.3532
15:28:00|3.3532
15:28:01|3.3532
15:28:02|3.3532
15:28:03|3.3532
15:28:04|3.3532
15:28:05|3.3532
15:28:07|3.3532
15:28:07|3.3532
15:28:08|3.3532
15:28:09|3.3508
15:28:11|3.3508
15:28:11|3.3508
15:28:13|3.3508
15:28:14|3.3508
15:28:15|3.3508
15:28:16|3.3547
15:28:18|3.3552
15:28:18|3.3552
15:28:19|3.3552
15:28:21|3.3552
15:28:21|3.3552
15:28:22|3.3555
15:28:23|3.3536
15:28:25|3.3537
15:28:25|3.3538
15:28:26|3.3538
15:28:28|3.3538
15:28:29|3.3538
15:28:29|3.3538
15:28:30|3.3538
15:28:31|3.3538
15:28:33|3.3538
15:28:34|3.3538
15:28:35|3.354
15:28:36|3.3547
15:28:36|3.3547
15:28:37|3.3547
15:28:39|3.354
15:28:40|3.3527
15:28:41|3.3527
15:28:42|3.3522
15:28:42|3.3518
15:28:43|3.3518
15:28:45|3.3518
15:28:46|3.3528
15:28:47|3.353
15:28:48|3.3567
15:28:49|3.3537
15:28:50|3.3537
15:28:50|3.3537
15:28:52|3.3537
15:28:53|3.3541
15:28:54|3.3541
15:28:55|3.3541
15:28:56|3.3561
15:28:57|3.3561
15:28:58|3.3541
15:28:59|3.355
15:29:00|3.355
15:29:01|3.355
15:29:01|3.355
15:29:03|3.3546
15:29:04|3.3546
15:29:05|3.3552
15:29:06|3.3563
15:29:07|3.3563
15:29:08|3.3563
15:29:09|3.3573
15:29:10|3.358
15:29:12|3.3574
15:29:13|3.3574
15:29:14|3.3574
15:29:15|3.3574
15:29:16|3.3574
15:29:18|3.3574
15:29:18|3.3575
15:29:19|3.3575
15:29:21|3.3575
15:29:21|3.3575
15:29:23|3.3563
15:29:24|3.3563
15:29:25|3.3559
15:29:26|3.3552
15:29:27|3.3552
15:29:28|3.3556
15:29:29|3.3556
15:29:30|3.3556
15:29:31|3.3556
15:29:32|3.3556
15:29:33|3.3556
15:29:35|3.3556
15:29:35|3.3556
15:29:37|3.3556
15:29:37|3.3556
15:29:38|3.3544
15:29:39|3.3541
15:29:40|3.3541
15:29:41|3.3541
15:29:42|3.3527
15:29:43|3.3527
15:29:45|3.3527
15:29:45|3.3527
15:29:46|3.3527
15:29:47|3.3527
15:29:48|3.3527
15:29:49|3.3527
15:29:50|3.3529
15:29:51|3.3529
15:29:52|3.3548
15:29:54|3.3548
15:29:54|3.354
15:29:55|3.354
15:29:57|3.354
15:29:58|3.3534
15:29:59|3.3534
15:30:00|3.3534
15:30:01|3.3534
15:30:02|3.3529
15:30:03|3.3529
15:30:04|3.3529
15:30:06|3.3525
15:30:06|3.3525
15:30:08|3.3518
15:30:09|3.3524
15:30:10|3.3548
15:30:11|3.3557
15:30:12|3.3557
15:30:13|3.3575
15:30:14|3.3577
15:30:16|3.3575
15:30:16|3.3575
15:30:18|3.3568
15:30:19|3.3554
15:30:20|3.3554
15:30:20|3.3557
15:30:21|3.3557
15:30:22|3.3557
15:30:23|3.3561
15:30:24|3.3561
15:30:26|3.3525
15:30:26|3.3516
15:30:27|3.3512
15:30:28|3.3514
15:30:30|3.3514
15:30:31|3.3514
15:30:31|3.352
15:30:32|3.352
15:30:33|3.3518
15:30:35|3.3551
15:30:36|3.355
15:30:37|3.355
15:30:38|3.3549
15:30:39|3.3549
15:30:40|3.3549
15:30:41|3.3549
15:30:42|3.3549
15:30:43|3.3549
15:30:44|3.3549
15:30:45|3.3549
15:30:46|3.3549
15:30:48|3.3546
15:30:49|3.3546
15:30:50|3.3546
15:30:51|3.3545
15:30:52|3.3545
15:30:53|3.3545
15:30:54|3.3549
15:30:55|3.3549
15:30:56|3.3549
15:30:57|3.3555
15:30:58|3.3555
15:30:59|3.3569
15:31:00|3.3569
15:31:01|3.357
15:31:02|3.3561
15:31:03|3.3561
15:31:05|3.3563
15:31:05|3.3563
15:31:06|3.3566
15:31:07|3.3566
15:31:09|3.3575
15:31:11|3.3579
15:31:12|3.3579
15:31:13|3.3579
15:31:14|3.3579
15:31:15|3.3579
15:31:16|3.3579
15:31:17|3.3562
15:31:19|3.3562
15:31:20|3.3562
15:31:21|3.3562
15:31:21|3.3545
15:31:23|3.3545
15:31:23|3.3542
15:31:24|3.3542
15:31:26|3.3542
15:31:27|3.3542
15:31:27|3.3542
15:31:28|3.3535
15:31:29|3.3509
15:31:31|3.3509
15:31:31|3.3509
15:31:33|3.3454
15:31:34|3.347
15:31:35|3.3488
15:31:36|3.3478
15:31:38|3.3478
15:31:38|3.3481
15:31:39|3.3478
15:31:40|3.3478
15:31:41|3.3487
15:31:42|3.3473
15:31:43|3.3461
15:31:45|3.3479
15:31:45|3.3476
15:31:47|3.3476
15:31:47|3.3476
15:31:48|3.3476
15:31:49|3.3476
15:31:50|3.348
15:31:51|3.3481
15:31:53|3.3481
15:31:54|3.348
15:31:54|3.3466
15:31:55|3.3467
15:31:57|3.3453
15:31:57|3.3471
15:31:58|3.3471
15:32:00|3.3471
15:32:01|3.3471
15:32:02|3.3471
15:32:03|3.348
15:32:03|3.348
15:32:05|3.348
15:32:06|3.348
15:32:07|3.348
15:32:08|3.348
15:32:08|3.3505
15:32:10|3.351
15:32:11|3.353
15:32:13|3.353
15:32:13|3.3511
15:32:15|3.3511
15:32:16|3.3511
15:32:17|3.35
15:32:18|3.35
15:32:19|3.3522
15:32:20|3.3536
15:32:21|3.3531
15:32:22|3.3525
15:32:22|3.3524
15:32:24|3.3524
15:32:25|3.3531
15:32:26|3.3531
15:32:27|3.3531
15:32:28|3.3538
15:32:29|3.3544
15:32:30|3.3544
15:32:31|3.3549
15:32:32|3.3549
15:32:33|3.3549
15:32:34|3.3549
15:32:35|3.3549
15:32:36|3.3549
15:32:37|3.3549
15:32:38|3.3544
15:32:39|3.3544
15:32:40|3.3544
15:32:41|3.3544
15:32:42|3.3522
15:32:43|3.3522
15:32:44|3.3522
15:32:45|3.3492
15:32:46|3.3492
15:32:47|3.3486
15:32:48|3.3486
15:32:49|3.3486
15:32:50|3.3486
15:32:51|3.3486
15:32:52|3.3486
15:32:53|3.3471
15:32:54|3.3471
15:32:55|3.3471
15:32:56|3.3479
15:32:57|3.3479
15:32:58|3.3491
15:32:59|3.3491
15:33:00|3.3506
15:33:01|3.3506
15:33:02|3.3513
15:33:03|3.3513
15:33:04|3.3513
15:33:05|3.3513
15:33:06|3.3513
15:33:07|3.3527
15:33:08|3.3527
15:33:09|3.3527
15:33:11|3.3527
15:33:12|3.3541
15:33:14|3.3547
15:33:15|3.3544
15:33:15|3.3553
15:33:17|3.3553
15:33:17|3.3553
15:33:19|3.3552
15:33:20|3.3548
15:33:20|3.3552
15:33:22|3.3552
15:33:23|3.3552
15:33:24|3.3552
15:33:25|3.3552
15:33:26|3.3552
15:33:27|3.3554
15:33:28|3.3553
15:33:30|3.3553
15:33:30|3.3547
15:33:32|3.3547
15:33:33|3.3547
15:33:34|3.3547
15:33:35|3.3547
15:33:35|3.3547
15:33:36|3.3547
15:33:37|3.3547
15:33:39|3.3547
15:33:40|3.3555
15:33:41|3.3555
15:33:42|3.3555
15:33:43|3.3556
15:33:44|3.3556
15:33:45|3.3566
15:33:45|3.3566
15:33:47|3.3566
15:33:48|3.3566
15:33:49|3.3559
15:33:50|3.3559
15:33:51|3.3559
15:33:52|3.3562
15:33:52|3.3563
15:33:54|3.3563
15:33:54|3.3563
15:33:56|3.3563
15:33:56|3.3584
15:33:58|3.3584
15:33:59|3.3584
15:34:00|3.3587
15:34:00|3.3587
15:34:02|3.3587
15:34:03|3.3596
15:34:04|3.3602
15:34:05|3.3592
15:34:05|3.3607
15:34:07|3.3611
15:34:08|3.3611
15:34:09|3.3608
15:34:09|3.3608
15:34:11|3.3595
15:34:13|3.3605
15:34:13|3.3605
15:34:14|3.3601
15:34:16|3.3608
15:34:16|3.3608
15:34:17|3.3596
15:34:18|3.3596
15:34:19|3.3604
15:34:20|3.3604
15:34:22|3.3607
15:34:22|3.3606
15:34:24|3.3598
15:34:25|3.3598
15:34:26|3.3603
15:34:27|3.3603
15:34:28|3.3592
15:34:29|3.3592
15:34:30|3.3592
15:34:31|3.3594
15:34:32|3.3594
15:34:33|3.3594
15:34:34|3.3594
15:34:35|3.3594
15:34:36|3.3594
15:34:38|3.3594
15:34:39|3.3575
15:34:40|3.3569
15:34:41|3.3569
15:34:42|3.3569
15:34:43|3.3573
15:34:44|3.3573
15:34:45|3.3573
15:34:47|3.3573
15:34:47|3.3574
15:34:49|3.3577
15:34:50|3.358
15:34:51|3.3599
15:34:51|3.3599
15:34:53|3.3599
15:34:54|3.3599
15:34:55|3.3599
15:34:56|3.3599
15:34:57|3.3599
15:34:58|3.3568
15:34:59|3.3568
15:35:00|3.3568
15:35:01|3.3557
15:35:02|3.3543
15:35:03|3.3569
15:35:04|3.357
15:35:05|3.357
15:35:06|3.357
15:35:07|3.357
15:35:08|3.3585
15:35:09|3.3585
15:35:10|3.3585
15:35:11|3.3587
15:35:12|3.3587
15:35:13|3.3599
15:35:14|3.3607
15:35:15|3.3607
15:35:16|3.3607
15:35:17|3.3607
15:35:18|3.3607
15:35:19|3.3607
15:35:20|3.3607
15:35:21|3.3613
15:35:22|3.3613
15:35:23|3.3613
15:35:24|3.3636
15:35:25|3.3645
15:35:26|3.3644
15:35:27|3.364
15:35:28|3.364
15:35:29|3.364
15:35:30|3.3656
15:35:32|3.3671
15:35:33|3.3671
15:35:34|3.3697
15:35:35|3.3701
15:35:36|3.37
15:35:37|3.3716
15:35:38|3.3727
15:35:39|3.372
15:35:40|3.3725
15:35:41|3.372
15:35:42|3.372
15:35:43|3.3719
15:35:44|3.3719
15:35:45|3.3719
15:35:46|3.3719
15:35:47|3.3719
15:35:48|3.3719
15:35:49|3.3719
15:35:50|3.3705
15:35:51|3.3705
15:35:52|3.3705
15:35:53|3.3705
15:35:54|3.3705
15:35:55|3.3705
15:35:56|3.3705
15:35:57|3.3705
15:35:58|3.3677
15:35:59|3.3677
15:36:01|3.3677
15:36:01|3.3677
15:36:02|3.3677
15:36:04|3.3677
15:36:04|3.3693
15:36:05|3.3693
15:36:06|3.3702
15:36:07|3.3721
15:36:08|3.3721
15:36:09|3.3721
15:36:10|3.3726
15:36:12|3.3726
15:36:13|3.3726
15:36:14|3.373
15:36:15|3.373
15:36:15|3.3715
15:36:16|3.3715
15:36:18|3.3715
15:36:19|3.3715
15:36:20|3.3715
15:36:21|3.3715
15:36:22|3.3715
15:36:23|3.3723
15:36:23|3.3723
15:36:24|3.3723
15:36:26|3.3723
15:36:27|3.3723
15:36:27|3.3723
15:36:29|3.3723
15:36:29|3.3723
15:36:30|3.3723
15:36:31|3.3712
15:36:33|3.3712
15:36:34|3.3712
15:36:35|3.3712
15:36:36|3.3726
15:36:37|3.375
15:36:37|3.375
15:36:39|3.375
15:36:40|3.375
15:36:41|3.375
15:36:42|3.375
15:36:43|3.3721
15:36:44|3.3721
15:36:45|3.3721
15:36:47|3.3715
15:36:47|3.3715
15:36:49|3.374
15:36:50|3.3731
15:36:51|3.3731
15:36:52|3.3706
15:36:52|3.3681
15:36:53|3.3692
15:36:55|3.3692
15:36:56|3.3677
15:36:59|3.3681
15:37:00|3.3665
15:37:01|3.3665
15:37:02|3.3652
15:37:03|3.3656
15:37:04|3.3656
15:37:05|3.368
15:37:06|3.368
15:37:07|3.368
15:37:08|3.368
15:37:09|3.3671
15:37:10|3.3676
15:37:11|3.3676
15:37:12|3.3679
15:37:13|3.3679
15:37:14|3.3679
15:37:15|3.3679
15:37:16|3.3675
15:37:17|3.3706
15:37:18|3.3694
15:37:19|3.3704
15:37:20|3.3704
15:37:21|3.3704
15:37:22|3.3704
15:37:23|3.3719
15:37:24|3.3719
15:37:26|3.3719
15:37:26|3.3731
15:37:27|3.374
15:37:29|3.374
15:37:29|3.3749
15:37:30|3.3749
15:37:31|3.3749
15:37:33|3.3749
15:37:35|3.3749
15:37:36|3.3753
15:37:38|3.3759
15:37:38|3.3758
15:37:39|3.3757
15:37:40|3.3757
15:37:42|3.3765
15:37:42|3.3762
15:37:44|3.3781
15:37:44|3.3787
15:37:45|3.3786
15:37:46|3.3786
15:37:47|3.3786
15:37:48|3.3783
15:37:50|3.3782
15:37:51|3.3771
15:37:52|3.3777
15:37:53|3.3771
15:37:54|3.3771
15:37:55|3.3771
15:37:56|3.3777
15:37:57|3.3777
15:37:58|3.3777
15:37:59|3.3777
15:38:00|3.3777
15:38:01|3.3777
15:38:02|3.3757
15:38:03|3.3757
15:38:04|3.3757
15:38:05|3.3757
15:38:06|3.3757
15:38:07|3.3757
15:38:08|3.3769
15:38:09|3.3775
15:38:10|3.3775
15:38:11|3.3775
15:38:12|3.3775
15:38:13|3.3775
15:38:14|3.3775
15:38:15|3.3775
15:38:16|3.3774
15:38:17|3.3774
15:38:18|3.3774
15:38:19|3.3774
15:38:20|3.3774
15:38:21|3.3774
15:38:22|3.3759
15:38:23|3.3759
15:38:24|3.3752
15:38:25|3.3752
15:38:26|3.3752
15:38:27|3.3741
15:38:29|3.3741
15:38:30|3.3741
15:38:31|3.3736
15:38:32|3.3736
15:38:33|3.3736
15:38:34|3.3736
15:38:35|3.3736
15:38:37|3.3736
15:38:37|3.3736
15:38:39|3.3747
15:38:39|3.3747
15:38:41|3.3747
15:38:42|3.3747
15:38:43|3.3739
15:38:43|3.3739
15:38:44|3.3741
15:38:45|3.3741
15:38:46|3.3741
15:38:47|3.3741
15:38:49|3.3741
15:38:49|3.3741
15:38:51|3.3741
15:38:52|3.3741
15:38:53|3.3741
15:38:53|3.3741
15:38:55|3.3734
15:38:55|3.3734
15:38:57|3.3714
15:38:57|3.3702
15:38:58|3.3702
15:38:59|3.3702
15:39:01|3.3702
15:39:01|3.3702
15:39:03|3.3702
15:39:03|3.3702
15:39:04|3.3713
15:39:05|3.3713
15:39:06|3.3713
15:39:07|3.3713
15:39:08|3.3713
15:39:09|3.3713
15:39:10|3.3727
15:39:12|3.3727
15:39:12|3.3727
15:39:14|3.3741
15:39:15|3.3741
15:39:16|3.3741
15:39:17|3.3741
15:39:17|3.3741
15:39:19|3.3744
15:39:20|3.3744
15:39:20|3.3744
15:39:21|3.3724
15:39:22|3.3731
15:39:24|3.3731
15:39:25|3.3731
15:39:26|3.3731
15:39:26|3.3731
15:39:28|3.3731
15:39:28|3.3731
15:39:29|3.3731
15:39:30|3.3737
15:39:31|3.3737
15:39:33|3.3737
15:39:34|3.3739
15:39:34|3.3739
15:39:37|3.3742
15:39:38|3.3742
15:39:38|3.3742
15:39:40|3.3742
15:39:41|3.3754
15:39:42|3.3754
15:39:43|3.3754
15:39:44|3.3754
15:39:45|3.3754
15:39:46|3.3726
15:39:47|3.3726
15:39:48|3.3726
15:39:50|3.3726
15:39:51|3.3726
15:39:52|3.3723
15:39:52|3.3717
15:39:54|3.3717
15:39:55|3.3717
15:39:55|3.3714
15:39:56|3.3714
15:39:58|3.3714
15:39:58|3.3714
15:39:59|3.3714
15:40:00|3.3714
15:40:02|3.3714
15:40:02|3.3717
15:40:03|3.3711
15:40:04|3.3705
15:40:05|3.3689
15:40:06|3.3685
15:40:07|3.3704
15:40:08|3.3704
15:40:10|3.3711
15:40:10|3.3711
15:40:11|3.3711
15:40:12|3.3711
15:40:13|3.3713
15:40:14|3.3715
15:40:15|3.3715
15:40:17|3.3713
15:40:17|3.3713
15:40:19|3.371
15:40:20|3.371
15:40:21|3.372
15:40:22|3.3738
15:40:23|3.3739
15:40:24|3.3739
15:40:25|3.3741
15:40:26|3.3747
15:40:27|3.3743
15:40:28|3.3743
15:40:29|3.3741
15:40:30|3.3756
15:40:31|3.3754
15:40:32|3.3754
15:40:33|3.3754
15:40:34|3.3754
15:40:35|3.3753
15:40:37|3.3747
15:40:38|3.3747
15:40:39|3.3747
15:40:40|3.3735
15:40:41|3.3736
15:40:43|3.3735
15:40:44|3.3735
15:40:44|3.3735
15:40:46|3.3735
15:40:46|3.3735
15:40:47|3.3735
15:40:49|3.3735
15:40:49|3.3735
15:40:50|3.3735
15:40:51|3.3719
15:40:52|3.3715
15:40:53|3.3717
15:40:54|3.3717
15:40:56|3.371
15:40:57|3.371
15:40:58|3.3713
15:40:59|3.3713
15:41:00|3.3707
15:41:01|3.3707
15:41:02|3.3707
15:41:03|3.3715
15:41:04|3.3731
15:41:05|3.3722
15:41:06|3.3731
15:41:07|3.3756
15:41:08|3.3754
15:41:09|3.3754
15:41:10|3.3754
15:41:11|3.375
15:41:12|3.375
15:41:13|3.3739
15:41:14|3.3738
15:41:15|3.3735
15:41:16|3.3735
15:41:17|3.3735
15:41:18|3.3735
15:41:20|3.3736
15:41:20|3.3744
15:41:21|3.3738
15:41:22|3.3738
15:41:23|3.373
15:41:25|3.373
15:41:25|3.3741
15:41:27|3.3739
15:41:27|3.374
15:41:28|3.374
15:41:29|3.374
15:41:31|3.3739
15:41:31|3.3739
15:41:32|3.3739
15:41:33|3.3739
15:41:34|3.3739
15:41:35|3.3739
15:41:36|3.376
15:41:38|3.3759
15:41:39|3.3786
15:41:40|3.3786
15:41:42|3.3774
15:41:43|3.3774
15:41:43|3.3774
15:41:44|3.3774
15:41:46|3.3774
15:41:46|3.3774
15:41:48|3.3756
15:41:48|3.3756
15:41:50|3.3756
15:41:50|3.3753
15:41:52|3.3753
15:41:53|3.3753
15:41:53|3.3756
15:41:54|3.3756
15:41:55|3.3756
15:41:57|3.3756
15:41:57|3.3756
15:41:59|3.3756
15:42:00|3.3756
15:42:01|3.3756
15:42:02|3.3747
15:42:03|3.377
15:42:04|3.377
15:42:05|3.3765
15:42:06|3.3778
15:42:07|3.3775
15:42:08|3.3775
15:42:09|3.3777
15:42:10|3.3777
15:42:11|3.3773
15:42:12|3.3773
15:42:13|3.3773
15:42:14|3.3763
15:42:15|3.3763
15:42:16|3.3763
15:42:17|3.3763
15:42:18|3.3763
15:42:19|3.3763
15:42:20|3.3775
15:42:21|3.3775
15:42:22|3.3777
15:42:23|3.3781
15:42:24|3.3778
15:42:25|3.3779
15:42:26|3.3783
15:42:27|3.3788
15:42:28|3.3788
15:42:29|3.3807
15:42:30|3.3811
15:42:31|3.3802
15:42:32|3.3802
15:42:33|3.3803
15:42:34|3.3803
15:42:35|3.3797
15:42:36|3.3792
15:42:37|3.3792
15:42:38|3.379
15:42:39|3.379
15:42:40|3.3774
15:42:42|3.3782
15:42:42|3.3782
15:42:43|3.3774
15:42:44|3.3776
15:42:45|3.3776
15:42:47|3.3776
15:42:48|3.3778
15:42:48|3.3772
15:42:50|3.377
15:42:50|3.377
15:42:51|3.3773
15:42:53|3.3773
15:42:54|3.3773
15:42:55|3.376
15:42:56|3.3767
15:42:57|3.3762
15:42:59|3.376
15:43:00|3.373
15:43:01|3.373
15:43:02|3.373
15:43:02|3.3723
15:43:03|3.3725
15:43:04|3.3721
15:43:06|3.371
15:43:07|3.371
15:43:08|3.371
15:43:09|3.3696
15:43:10|3.3696
15:43:11|3.3696
15:43:12|3.3685
15:43:13|3.3685
15:43:14|3.3685
15:43:15|3.3688
15:43:16|3.3694
15:43:17|3.3699
15:43:18|3.369
15:43:19|3.3688
15:43:20|3.368
15:43:21|3.3678
15:43:22|3.3678
15:43:23|3.3662
15:43:24|3.3662
15:43:25|3.3662
15:43:26|3.3662
15:43:27|3.3646
15:43:28|3.367
15:43:29|3.367
15:43:30|3.3655
15:43:31|3.3667
15:43:33|3.3657
15:43:33|3.3661
15:43:34|3.366
15:43:35|3.3662
15:43:36|3.3662
15:43:37|3.3662
15:43:39|3.3662
15:43:40|3.3662
15:43:41|3.3662
15:43:43|3.3662
15:43:44|3.3663
15:43:44|3.367
15:43:45|3.367
15:43:47|3.3683
15:43:48|3.3684
15:43:49|3.3682
15:43:50|3.3682
15:43:51|3.3682
15:43:52|3.3682
15:43:53|3.3682
15:43:54|3.3682
15:43:55|3.3677
15:43:56|3.3678
15:43:57|3.3679
15:43:59|3.3692
15:44:00|3.3692
15:44:00|3.3692
15:44:01|3.3692
15:44:02|3.3681
15:44:03|3.3681
15:44:05|3.3681
15:44:06|3.3672
15:44:06|3.369
15:44:08|3.369
15:44:09|3.3681
15:44:10|3.3673
15:44:11|3.3673
15:44:12|3.366
15:44:13|3.366
15:44:14|3.366
15:44:15|3.366
15:44:16|3.366
15:44:17|3.3654
15:44:18|3.3662
15:44:19|3.366
15:44:20|3.3657
15:44:21|3.3657
15:44:22|3.3654
15:44:23|3.3648
15:44:24|3.3656
15:44:25|3.3666
15:44:26|3.3666
15:44:27|3.3666
15:44:28|3.366
15:44:29|3.3661
15:44:30|3.3661
15:44:31|3.3656
15:44:32|3.3656
15:44:33|3.3668
15:44:34|3.3668
15:44:35|3.3668
15:44:36|3.3669
15:44:37|3.3669
15:44:38|3.3669
15:44:39|3.3669
15:44:40|3.367
15:44:41|3.367
15:44:42|3.367
15:44:43|3.367
15:44:44|3.3664
15:44:45|3.3664
15:44:46|3.3664
15:44:47|3.366
15:44:48|3.3654
15:44:49|3.3665
15:44:50|3.3665
15:44:51|3.3665
15:44:52|3.3665
15:44:53|3.3665
15:44:54|3.3665
15:44:55|3.3665
15:44:57|3.3665
15:44:57|3.3634
15:44:58|3.3653
15:44:59|3.3653
15:45:01|3.3653
15:45:02|3.3652
15:45:02|3.3652
15:45:03|3.3652
15:45:04|3.3652
15:45:06|3.3648
15:45:06|3.3648
15:45:07|3.3648
15:45:08|3.3654
15:45:10|3.3654
15:45:10|3.3668
15:45:12|3.365
15:45:13|3.3656
15:45:13|3.3664
15:45:14|3.3648
15:45:15|3.3659
15:45:17|3.3659
15:45:17|3.3646
15:45:18|3.3646
15:45:19|3.3649
15:45:20|3.3649
15:45:21|3.3649
15:45:22|3.3649
15:45:23|3.3645
15:45:24|3.3625
15:45:25|3.3621
15:45:27|3.3607
15:45:28|3.3607
15:45:28|3.3608
15:45:29|3.3607
15:45:31|3.3607
15:45:31|3.3607
15:45:32|3.3605
15:45:33|3.3606
15:45:34|3.3606
15:45:35|3.3613
15:45:36|3.3608
15:45:37|3.3608
15:45:39|3.3608
15:45:39|3.3612
15:45:41|3.3612
15:45:42|3.3612
15:45:43|3.3612
15:45:45|3.3612
15:45:46|3.3633
15:45:47|3.3628
15:45:48|3.3626
15:45:49|3.3626
15:45:51|3.362
15:45:51|3.362
15:45:52|3.362
15:45:53|3.362
15:45:54|3.362
15:45:56|3.3611
15:45:57|3.3611
15:45:58|3.3611
15:45:59|3.3618
15:46:00|3.3618
15:46:01|3.3618
15:46:02|3.3627
15:46:03|3.3627
15:46:04|3.3633
15:46:05|3.3629
15:46:06|3.3629
15:46:07|3.3629
15:46:08|3.3629
15:46:09|3.3629
15:46:10|3.3623
15:46:11|3.3623
15:46:12|3.3623
15:46:13|3.3623
15:46:14|3.3623
15:46:15|3.3611
15:46:16|3.3611
15:46:17|3.3611
15:46:18|3.3611
15:46:19|3.3604
15:46:20|3.3604
15:46:21|3.3608
15:46:22|3.3608
15:46:23|3.3608
15:46:25|3.3612
15:46:25|3.3632
15:46:26|3.3637
15:46:27|3.3637
15:46:28|3.3633
15:46:30|3.3629
15:46:31|3.3629
15:46:31|3.3629
15:46:33|3.3648
15:46:33|3.3648
15:46:34|3.3642
15:46:35|3.3642
15:46:37|3.3624
15:46:38|3.3624
15:46:38|3.3624
15:46:40|3.3624
15:46:41|3.362
15:46:42|3.362
15:46:43|3.364
15:46:45|3.364
15:46:47|3.3643
15:46:47|3.3643
15:46:48|3.3648
15:46:49|3.3628
15:46:51|3.3628
15:46:51|3.3628
15:46:52|3.3628
15:46:54|3.361
15:46:55|3.361
15:46:56|3.361
15:46:57|3.3603
15:46:58|3.3603
15:47:00|3.3603
15:47:00|3.3604
15:47:02|3.3604
15:47:02|3.3611
15:47:04|3.3606
15:47:04|3.3606
15:47:05|3.3595
15:47:06|3.3595
15:47:07|3.3595
15:47:08|3.3592
15:47:09|3.3608
15:47:11|3.3608
15:47:12|3.3615
15:47:13|3.3616
15:47:13|3.3616
15:47:14|3.3618
15:47:15|3.3616
15:47:16|3.3616
15:47:17|3.3616
15:47:18|3.3601
15:47:20|3.3602
15:47:21|3.3602
15:47:21|3.3602
15:47:22|3.3589
15:47:23|3.3589
15:47:24|3.3589
15:47:25|3.359
15:47:26|3.359
15:47:28|3.36
15:47:28|3.36
15:47:30|3.36
15:47:30|3.36
15:47:32|3.36
15:47:33|3.36
15:47:34|3.36
15:47:35|3.3599
15:47:36|3.3595
15:47:37|3.3595
15:47:38|3.3595
15:47:39|3.3586
15:47:40|3.3586
15:47:41|3.359
15:47:42|3.359
15:47:43|3.359
15:47:45|3.359
15:47:46|3.3595
15:47:47|3.3595
15:47:48|3.3596
15:47:49|3.3596
15:47:50|3.3596
15:47:51|3.3596
15:47:52|3.3596
15:47:53|3.3596
15:47:54|3.3595
15:47:55|3.3592
15:47:56|3.3592
15:47:57|3.3592
15:47:58|3.3592
15:47:59|3.3589
15:48:00|3.3564
15:48:01|3.3558
15:48:02|3.3554
15:48:03|3.3544
15:48:04|3.3559
15:48:05|3.3565
15:48:06|3.3566
15:48:07|3.3564
15:48:08|3.3564
15:48:09|3.3564
15:48:10|3.3564
15:48:11|3.3581
15:48:12|3.3584
15:48:13|3.3583
15:48:14|3.3583
15:48:15|3.3566
15:48:16|3.3566
15:48:17|3.3565
15:48:18|3.3571
15:48:19|3.3571
15:48:20|3.358
15:48:21|3.3585
15:48:22|3.3583
15:48:23|3.3581
15:48:24|3.3603
15:48:25|3.3593
15:48:26|3.3606
15:48:27|3.3604
15:48:28|3.361
15:48:29|3.3619
15:48:30|3.3616
15:48:32|3.3614
15:48:32|3.3597
15:48:33|3.3597
15:48:34|3.36
15:48:35|3.3602
15:48:36|3.3602
15:48:37|3.3609
15:48:38|3.3609
15:48:40|3.3618
15:48:40|3.3583
15:48:41|3.3624
15:48:42|3.3614
15:48:43|3.3608
15:48:44|3.3608
15:48:46|3.3608
15:48:46|3.3611
15:48:47|3.3611
15:48:49|3.3611
15:48:49|3.3611
15:48:50|3.361
15:48:51|3.361
15:48:53|3.361
15:48:53|3.361
15:48:54|3.3593
15:48:56|3.3593
15:48:57|3.3593
15:48:58|3.3602
15:48:59|3.3596
15:49:00|3.3596
15:49:01|3.359
15:49:02|3.359
15:49:04|3.3579
15:49:04|3.3593
15:49:05|3.3593
15:49:06|3.3594
15:49:08|3.3595
15:49:09|3.3592
15:49:09|3.3592
15:49:10|3.3592
15:49:12|3.3572
15:49:13|3.3572
15:49:14|3.3572
15:49:15|3.3572
15:49:16|3.3572
15:49:17|3.3572
15:49:18|3.3572
15:49:19|3.358
15:49:20|3.358
15:49:21|3.358
15:49:22|3.358
15:49:23|3.3576
15:49:24|3.3576
15:49:26|3.3576
15:49:27|3.3576
15:49:27|3.3576
15:49:29|3.3575
15:49:30|3.3575
15:49:31|3.3567
15:49:32|3.3567
15:49:33|3.3566
15:49:35|3.3561
15:49:36|3.3561
15:49:37|3.3562
15:49:38|3.3563
15:49:38|3.3563
15:49:40|3.3563
15:49:40|3.3563
15:49:42|3.3552
15:49:44|3.3552
15:49:45|3.3552
15:49:47|3.3554
15:49:48|3.3554
15:49:49|3.3554
15:49:50|3.3554
15:49:51|3.3554
15:49:52|3.3554
15:49:52|3.3554
15:49:54|3.3554
15:49:55|3.3554
15:49:56|3.3554
15:49:57|3.3554
15:49:58|3.3565
15:49:59|3.3565
15:50:00|3.3565
15:50:01|3.3557
15:50:02|3.3555
15:50:03|3.3553
15:50:04|3.3553
15:50:05|3.3553
15:50:06|3.3559
15:50:08|3.3559
15:50:08|3.3562
15:50:09|3.3562
15:50:10|3.3564
15:50:11|3.3574
15:50:12|3.3574
15:50:13|3.3581
15:50:14|3.3579
15:50:15|3.3583
15:50:17|3.3582
15:50:18|3.358
15:50:18|3.358
15:50:19|3.3576
15:50:20|3.3572
15:50:22|3.3572
15:50:23|3.3572
15:50:24|3.3565
15:50:25|3.3565
15:50:26|3.3564
15:50:27|3.358
15:50:28|3.358
15:50:29|3.358
15:50:30|3.358
15:50:32|3.3566
15:50:33|3.3566
15:50:33|3.3557
15:50:35|3.3557
15:50:36|3.3557
15:50:37|3.3557
15:50:38|3.3563
15:50:39|3.3563
15:50:41|3.3563
15:50:41|3.3563
15:50:43|3.356
15:50:44|3.3559
15:50:45|3.3559
15:50:46|3.3559
15:50:48|3.3559
15:50:48|3.3553
15:50:50|3.3553
15:50:51|3.355
15:50:51|3.355
15:50:52|3.355
15:50:54|3.355
15:50:54|3.354
15:50:56|3.3536
15:50:57|3.3536
15:50:57|3.3536
15:50:59|3.3536
15:50:59|3.3533
15:51:00|3.3533
15:51:01|3.3533
15:51:02|3.3533
15:51:04|3.3533
15:51:04|3.3535
15:51:05|3.3536
15:51:06|3.3542
15:51:07|3.3539
15:51:08|3.3483
15:51:09|3.3483
15:51:10|3.3483
15:51:11|3.3483
15:51:12|3.3482
15:51:13|3.3482
15:51:15|3.3499
15:51:15|3.3499
15:51:17|3.3496
15:51:18|3.3495
15:51:19|3.3497
15:51:21|3.3498
15:51:22|3.3499
15:51:22|3.3498
15:51:24|3.3503
15:51:24|3.3503
15:51:25|3.3503
15:51:27|3.3503
15:51:27|3.3508
15:51:28|3.3516
15:51:29|3.3516
15:51:30|3.3512
15:51:31|3.3512
15:51:32|3.3511
15:51:33|3.3511
15:51:34|3.3511
15:51:35|3.3509
15:51:36|3.3509
15:51:37|3.3501
15:51:38|3.3501
15:51:39|3.3501
15:51:40|3.3489
15:51:41|3.3489
15:51:42|3.348
15:51:44|3.348
15:51:45|3.348
15:51:47|3.3484
15:51:48|3.3484
15:51:49|3.3478
15:51:50|3.3478
15:51:50|3.348
15:51:52|3.3479
15:51:52|3.3477
15:51:54|3.3477
15:51:55|3.3477
15:51:56|3.3476
15:51:57|3.3476
15:51:58|3.3476
15:51:58|3.3471
15:52:00|3.346
15:52:01|3.346
15:52:02|3.346
15:52:03|3.3465
15:52:04|3.347
15:52:05|3.3471
15:52:06|3.3481
15:52:07|3.3486
15:52:08|3.3491
15:52:08|3.3489
15:52:11|3.3489
15:52:11|3.3478
15:52:13|3.3472
15:52:13|3.3477
15:52:14|3.348
15:52:16|3.3474
15:52:16|3.3463
15:52:17|3.3466
15:52:18|3.3466
15:52:19|3.3466
15:52:20|3.3466
15:52:21|3.3455
15:52:22|3.345
15:52:23|3.3459
15:52:24|3.3459
15:52:26|3.3463
15:52:27|3.3454
15:52:28|3.3447
15:52:28|3.3449
15:52:30|3.3449
15:52:31|3.3456
15:52:32|3.3454
15:52:32|3.3462
15:52:33|3.3462
15:52:34|3.3453
15:52:35|3.3453
15:52:37|3.3453
15:52:38|3.3438
15:52:39|3.3438
15:52:40|3.3439
15:52:41|3.3433
15:52:42|3.3425
15:52:43|3.3425
15:52:44|3.3423
15:52:46|3.3426
15:52:47|3.3422
15:52:49|3.3422
15:52:50|3.3405
15:52:51|3.3413
15:52:51|3.3413
15:52:53|3.345
15:52:53|3.345
15:52:54|3.3457
15:52:55|3.3462
15:52:56|3.3457
15:52:58|3.346
15:52:59|3.346
15:53:00|3.3454
15:53:00|3.3437
15:53:01|3.3438
15:53:02|3.3432
15:53:03|3.3432
15:53:05|3.3432
15:53:05|3.3431
15:53:06|3.3453
15:53:07|3.3462
15:53:09|3.3471
15:53:10|3.3482
15:53:11|3.3482
15:53:11|3.3483
15:53:13|3.3483
15:53:14|3.3482
15:53:15|3.3482
15:53:15|3.3482
15:53:17|3.3482
15:53:18|3.3482
15:53:18|3.3482
15:53:20|3.348
15:53:21|3.348
15:53:22|3.3484
15:53:23|3.3484
15:53:24|3.3484
15:53:25|3.3484
15:53:26|3.3471
15:53:27|3.3471
15:53:28|3.3471
15:53:29|3.3471
15:53:30|3.3471
15:53:31|3.3471
15:53:33|3.3471
15:53:33|3.3471
15:53:34|3.3471
15:53:35|3.3471
15:53:36|3.3464
15:53:37|3.3464
15:53:39|3.3464
15:53:39|3.3464
15:53:40|3.3464
15:53:41|3.3464
15:53:42|3.3464
15:53:44|3.344
15:53:45|3.344
15:53:46|3.3432
15:53:48|3.3431
15:53:49|3.3422
15:53:49|3.3437
15:53:51|3.3437
15:53:52|3.3437
15:53:53|3.3446
15:53:54|3.3452
15:53:55|3.3452
15:53:56|3.3454
15:53:56|3.3454
15:53:58|3.3454
15:53:59|3.3454
15:54:00|3.3459
15:54:01|3.3462
15:54:02|3.3462
15:54:03|3.3466
15:54:04|3.3465
15:54:05|3.3465
15:54:06|3.3465
15:54:07|3.3451
15:54:08|3.3456
15:54:09|3.3457
15:54:11|3.346
15:54:11|3.3462
15:54:12|3.3489
15:54:13|3.3488
15:54:15|3.3491
15:54:16|3.3491
15:54:16|3.3491
15:54:17|3.3492
15:54:19|3.3491
15:54:19|3.348
15:54:20|3.348
15:54:22|3.3473
15:54:22|3.3481
15:54:23|3.3483
15:54:25|3.3483
15:54:26|3.3486
15:54:27|3.3482
15:54:27|3.3482
15:54:29|3.3473
15:54:29|3.3479
15:54:30|3.3479
15:54:32|3.3478
15:54:32|3.3478
15:54:34|3.3478
15:54:34|3.3478
15:54:35|3.3478
15:54:37|3.348
15:54:38|3.348
15:54:39|3.348
15:54:40|3.348
15:54:40|3.348
15:54:42|3.3485
15:54:42|3.3488
15:54:44|3.3488
15:54:45|3.3488
15:54:46|3.3488
15:54:47|3.3488
15:54:48|3.3492
15:54:49|3.3492
15:54:50|3.3492
15:54:51|3.3492
15:54:53|3.3492
15:54:53|3.3492
15:54:54|3.3505
15:54:55|3.3512
15:54:56|3.3512
15:54:57|3.3508
15:54:59|3.3508
15:54:59|3.3498
15:55:01|3.3498
15:55:02|3.3498
15:55:03|3.3495
15:55:04|3.3505
15:55:05|3.3505
15:55:06|3.3511
15:55:07|3.352
15:55:09|3.3521
15:55:09|3.3529
15:55:10|3.3529
15:55:12|3.3541
15:55:13|3.3541
15:55:13|3.3541
15:55:14|3.3552
15:55:16|3.3552
15:55:16|3.355
15:55:17|3.3551
15:55:18|3.3552
15:55:19|3.3552
15:55:20|3.3557
15:55:22|3.3559
15:55:23|3.3563
15:55:24|3.3563
15:55:24|3.3563
15:55:25|3.3528
15:55:26|3.3507
15:55:27|3.3507
15:55:28|3.3519
15:55:29|3.3524
15:55:30|3.3524
15:55:31|3.3522
15:55:33|3.3522
15:55:34|3.3522
15:55:34|3.3525
15:55:35|3.3525
15:55:37|3.3525
15:55:37|3.3513
15:55:39|3.3513
15:55:39|3.3513
15:55:40|3.3513
15:55:41|3.352
15:55:43|3.3506
15:55:44|3.3506
15:55:45|3.3506
15:55:46|3.3506
15:55:47|3.3506
15:55:48|3.3506
15:55:50|3.3501
15:55:51|3.3501
15:55:52|3.3501
15:55:53|3.3506
15:55:54|3.3507
15:55:55|3.3506
15:55:56|3.3487
15:55:57|3.3484
15:55:58|3.3484
15:55:59|3.3484
15:56:00|3.3481
15:56:01|3.3481
15:56:02|3.3482
15:56:03|3.3481
15:56:04|3.3482
15:56:05|3.3494
15:56:06|3.35
15:56:07|3.3485
15:56:08|3.3478
15:56:09|3.3478
15:56:10|3.3478
15:56:11|3.3478
15:56:12|3.3485
15:56:14|3.3487
15:56:14|3.3493
15:56:15|3.3493
15:56:17|3.3473
15:56:17|3.3468
15:56:19|3.3468
15:56:19|3.3452
15:56:21|3.346
15:56:21|3.3472
15:56:23|3.3472
15:56:23|3.3471
15:56:25|3.3471
15:56:25|3.3465
15:56:26|3.3471
15:56:28|3.3471
15:56:29|3.3478
15:56:30|3.3492
15:56:31|3.3498
15:56:32|3.349
15:56:33|3.3489
15:56:33|3.3489
15:56:34|3.3486
15:56:36|3.349
15:56:37|3.3494
15:56:38|3.3494
15:56:39|3.3484
15:56:40|3.3487
15:56:41|3.3492
15:56:42|3.3492
15:56:43|3.3492
15:56:43|3.3479
15:56:45|3.3479
15:56:46|3.348
15:56:47|3.3484
15:56:48|3.3487
15:56:49|3.3497
15:56:51|3.3497
15:56:52|3.3491
15:56:53|3.3497
15:56:54|3.3497
15:56:55|3.3497
15:56:57|3.3496
15:56:58|3.3497
15:56:59|3.3497
15:57:00|3.3497
15:57:01|3.3497
15:57:03|3.3497
15:57:04|3.3497
15:57:05|3.3504
15:57:05|3.3524
15:57:07|3.3503
15:57:08|3.3508
15:57:09|3.3508
15:57:10|3.3508
15:57:10|3.351
15:57:11|3.3513
15:57:12|3.3513
15:57:14|3.3513
15:57:14|3.351
15:57:15|3.351
15:57:17|3.3505
15:57:18|3.3519
15:57:19|3.3519
15:57:20|3.3519
15:57:21|3.3515
15:57:21|3.3524
15:57:23|3.3514
15:57:23|3.3519
15:57:26|3.3511
15:57:26|3.3511
15:57:28|3.3511
15:57:28|3.3511
15:57:29|3.3511
15:57:30|3.3494
15:57:31|3.3494
15:57:33|3.3494
15:57:34|3.3494
15:57:35|3.3494
15:57:36|3.3492
15:57:37|3.3493
15:57:38|3.3493
15:57:39|3.3493
15:57:39|3.3493
15:57:41|3.3493
15:57:42|3.3493
15:57:43|3.3482
15:57:44|3.3482
15:57:44|3.3479
15:57:45|3.3479
15:57:47|3.3489
15:57:48|3.3489
15:57:49|3.3489
15:57:50|3.3489
15:57:50|3.3494
15:57:53|3.3494
15:57:54|3.3494
15:57:55|3.3494
15:57:56|3.3489
15:57:57|3.3483
15:57:58|3.3483
15:57:59|3.3473
15:58:00|3.3473
15:58:01|3.3478
15:58:02|3.3481
15:58:04|3.3481
15:58:04|3.3479
15:58:06|3.3479
15:58:07|3.3479
15:58:09|3.3473
15:58:10|3.3473
15:58:10|3.3478
15:58:11|3.3478
15:58:12|3.3478
15:58:13|3.3467
15:58:15|3.3467
15:58:16|3.3471
15:58:16|3.3467
15:58:17|3.3468
15:58:18|3.3468
15:58:20|3.3468
15:58:21|3.3468
15:58:21|3.347
15:58:23|3.347
15:58:23|3.3469
15:58:25|3.3469
15:58:26|3.3469
15:58:27|3.3487
15:58:28|3.3488
15:58:29|3.3488
15:58:30|3.3487
15:58:31|3.3487
15:58:32|3.3477
15:58:33|3.3477
15:58:34|3.3477
15:58:35|3.3477
15:58:36|3.3476
15:58:38|3.3483
15:58:38|3.3487
15:58:39|3.3487
15:58:40|3.3488
15:58:42|3.3488
15:58:42|3.3487
15:58:43|3.3487
15:58:44|3.3488
15:58:45|3.3488
15:58:46|3.3488
15:58:47|3.3488
15:58:48|3.3488
15:58:49|3.3488
15:58:50|3.3488
15:58:52|3.3488
15:58:53|3.3493
15:58:54|3.3493
15:58:56|3.349
15:58:56|3.349
15:58:57|3.3487
15:58:58|3.3487
15:59:00|3.3461
15:59:00|3.347
15:59:01|3.347
15:59:03|3.347
15:59:04|3.3476
15:59:04|3.348
15:59:06|3.3484
15:59:07|3.3482
15:59:08|3.3483
15:59:08|3.3483
15:59:10|3.3483
15:59:10|3.3493
15:59:11|3.3493
15:59:13|3.3488
15:59:14|3.3488
15:59:15|3.3488
15:59:16|3.3488
15:59:16|3.348
15:59:18|3.3486
15:59:19|3.3486
15:59:20|3.3485
15:59:21|3.347
15:59:22|3.347
15:59:22|3.347
15:59:24|3.347
15:59:25|3.3469
15:59:26|3.347
15:59:27|3.3474
15:59:28|3.3494
15:59:29|3.3494
15:59:30|3.349
15:59:32|3.3487
15:59:32|3.3488
15:59:33|3.3483
15:59:34|3.3483
15:59:35|3.3483
15:59:37|3.3483
15:59:37|3.3483
15:59:38|3.3494
15:59:39|3.3494
15:59:41|3.3508
15:59:42|3.3508
15:59:43|3.3506
15:59:44|3.3508
15:59:45|3.3508
15:59:46|3.3508
15:59:47|3.3508
15:59:48|3.3508
15:59:49|3.3492
15:59:50|3.3487
15:59:51|3.3486
15:59:52|3.3486
15:59:53|3.3486
15:59:54|3.3486
15:59:55|3.3486
15:59:56|3.3486
15:59:57|3.3483
15:59:58|3.3483
15:59:59|3.3472
16:00:00|3.3473
16:00:01|3.3474
16:00:02|3.3479
16:00:03|3.3469
16:00:04|3.3469
16:00:05|3.347
16:00:06|3.3456
16:00:07|3.3448
16:00:08|3.3436
16:00:09|3.3419
16:00:10|3.3398
16:00:11|3.3392
16:00:12|3.3383
16:00:13|3.339
16:00:14|3.3382
16:00:15|3.3381
16:00:16|3.3381
16:00:17|3.3381
16:00:18|3.3381
16:00:19|3.3389
16:00:20|3.3407
16:00:21|3.3411
16:00:22|3.3416
16:00:23|3.3407
16:00:24|3.3413
16:00:25|3.3411
16:00:27|3.3406
16:00:27|3.3406
16:00:28|3.3396
16:00:29|3.3402
16:00:30|3.341
16:00:31|3.3422
16:00:32|3.3419
16:00:33|3.3419
16:00:34|3.3419
16:00:35|3.3401
16:00:36|3.3401
16:00:37|3.3401
16:00:38|3.3401
16:00:39|3.3398
16:00:41|3.3396
16:00:41|3.3375
16:00:43|3.3376
16:00:43|3.3376
16:00:44|3.3376
16:00:46|3.3376
16:00:47|3.3387
16:00:47|3.339
16:00:49|3.3394
16:00:50|3.3429
16:00:50|3.3428
16:00:52|3.3436
16:00:54|3.3436
16:00:55|3.3442
16:00:55|3.3447
16:00:57|3.3458
16:00:57|3.3457
16:00:59|3.3457
16:01:00|3.3475
16:01:01|3.349
16:01:02|3.3506
16:01:03|3.3501
16:01:04|3.3501
16:01:05|3.3496
16:01:06|3.3496
16:01:07|3.351
16:01:08|3.351
16:01:09|3.35
16:01:10|3.3516
16:01:11|3.351
16:01:12|3.349
16:01:13|3.3494
16:01:14|3.3494
16:01:15|3.3494
16:01:17|3.3494
16:01:18|3.3488
16:01:18|3.3493
16:01:19|3.3493
16:01:21|3.3507
16:01:21|3.3522
16:01:22|3.3522
16:01:23|3.3508
16:01:25|3.3508
16:01:25|3.3508
16:01:26|3.3508
16:01:27|3.3508
16:01:28|3.3514
16:01:29|3.3514
16:01:30|3.351
16:01:31|3.351
16:01:32|3.3512
16:01:33|3.3512
16:01:34|3.3528
16:01:36|3.3533
16:01:36|3.3535
16:01:38|3.3535
16:01:39|3.3535
16:01:40|3.3547
16:01:40|3.3547
16:01:41|3.357
16:01:43|3.3576
16:01:44|3.3585
16:01:44|3.359
16:01:46|3.3588
16:01:46|3.3588
16:01:47|3.3593
16:01:48|3.3593
16:01:49|3.3593
16:01:51|3.3593
16:01:52|3.3579
16:01:52|3.3566
16:01:54|3.3563
16:01:55|3.3563
16:01:56|3.3563
16:01:58|3.3583
16:01:59|3.3583
16:02:00|3.3583
16:02:00|3.3589
16:02:02|3.3589
16:02:03|3.3558
16:02:04|3.3558
16:02:05|3.3558
16:02:06|3.3528
16:02:07|3.3528
16:02:08|3.3549
16:02:09|3.3559
16:02:10|3.3558
16:02:12|3.3575
16:02:12|3.3575
16:02:14|3.3575
16:02:15|3.3575
16:02:16|3.3575
16:02:17|3.3595
16:02:18|3.3595
16:02:19|3.3593
16:02:20|3.359
16:02:21|3.3591
16:02:22|3.3608
16:02:23|3.3589
16:02:24|3.3589
16:02:25|3.3603
16:02:26|3.3602
16:02:27|3.3602
16:02:28|3.36
16:02:29|3.36
16:02:30|3.3601
16:02:31|3.3612
16:02:32|3.3612
16:02:33|3.3612
16:02:35|3.3602
16:02:35|3.3602
16:02:36|3.3581
16:02:37|3.3581
16:02:38|3.3605
16:02:39|3.3597
16:02:40|3.3597
16:02:41|3.3597
16:02:42|3.3579
16:02:43|3.3557
16:02:44|3.3551
16:02:46|3.3551
16:02:46|3.3551
16:02:47|3.3551
16:02:48|3.3551
16:02:49|3.3551
16:02:51|3.3579
16:02:51|3.3583
16:02:52|3.3583
16:02:53|3.3588
16:02:55|3.3588
16:02:56|3.3588
16:02:57|3.3588
16:02:58|3.3607
16:03:00|3.3577
16:03:01|3.3578
16:03:02|3.3578
16:03:04|3.3593
16:03:04|3.3602
16:03:05|3.3602
16:03:07|3.3608
16:03:08|3.3608
16:03:09|3.362
16:03:10|3.362
16:03:11|3.3627
16:03:13|3.3631
16:03:13|3.3632
16:03:15|3.3647
16:03:15|3.3652
16:03:16|3.3658
16:03:17|3.3658
16:03:19|3.366
16:03:19|3.3669
16:03:20|3.3669
16:03:21|3.3669
16:03:23|3.3688
16:03:23|3.3691
16:03:24|3.3694
16:03:25|3.3694
16:03:26|3.3718
16:03:27|3.3718
16:03:28|3.3718
16:03:30|3.3718
16:03:31|3.3731
16:03:31|3.3731
16:03:32|3.3721
16:03:33|3.3731
16:03:35|3.3731
16:03:36|3.3731
16:03:37|3.3727
16:03:38|3.3721
16:03:39|3.3721
16:03:41|3.3728
16:03:41|3.3733
16:03:42|3.3737
16:03:43|3.3739
16:03:44|3.3737
16:03:45|3.3738
16:03:46|3.3743
16:03:47|3.3745
16:03:49|3.374
16:03:49|3.3741
16:03:50|3.3741
16:03:51|3.3737
16:03:53|3.3735
16:03:53|3.373
16:03:55|3.3719
16:03:57|3.3714
16:03:57|3.3739
16:03:58|3.3739
16:04:00|3.3739
16:04:02|3.3737
16:04:02|3.3737
16:04:04|3.3737
16:04:05|3.3737
16:04:06|3.3737
16:04:06|3.373
16:04:08|3.373
16:04:09|3.373
16:04:10|3.3729
16:04:11|3.3729
16:04:13|3.3731
16:04:13|3.3712
16:04:14|3.3687
16:04:15|3.3687
16:04:16|3.3674
16:04:17|3.3691
16:04:18|3.3691
16:04:19|3.3709
16:04:21|3.3709
16:04:21|3.3709
16:04:22|3.3693
16:04:23|3.3693
16:04:25|3.3693
16:04:25|3.3693
16:04:26|3.372
16:04:27|3.372
16:04:28|3.3717
16:04:29|3.3717
16:04:30|3.3717
16:04:31|3.3717
16:04:33|3.3684
16:04:33|3.368
16:04:34|3.368
16:04:36|3.368
16:04:36|3.368
16:04:37|3.3682
16:04:38|3.3682
16:04:39|3.3682
16:04:40|3.3682
16:04:41|3.3682
16:04:42|3.366
16:04:43|3.3659
16:04:44|3.3659
16:04:45|3.3659
16:04:47|3.3659
16:04:47|3.3661
16:04:48|3.3658
16:04:49|3.3669
16:04:50|3.3669
16:04:51|3.3672
16:04:52|3.3672
16:04:53|3.3672
16:04:55|3.3672
16:04:55|3.3672
16:04:56|3.3672
16:04:57|3.3672
16:04:58|3.3678
16:05:00|3.3678
16:05:01|3.3678
16:05:02|3.3688
16:05:03|3.3688
16:05:04|3.3688
16:05:05|3.3688
16:05:06|3.3668
16:05:07|3.3668
16:05:08|3.3668
16:05:09|3.3664
16:05:10|3.3664
16:05:11|3.3664
16:05:12|3.366
16:05:13|3.366
16:05:14|3.3653
16:05:15|3.3653
16:05:16|3.3647
16:05:17|3.3645
16:05:18|3.3645
16:05:19|3.3645
16:05:20|3.3653
16:05:21|3.3687
16:05:22|3.3687
16:05:23|3.3685
16:05:24|3.3692
16:05:25|3.3692
16:05:27|3.3692
16:05:27|3.3692
16:05:29|3.3692
16:05:29|3.3692
16:05:30|3.3689
16:05:31|3.369
16:05:32|3.3693
16:05:33|3.3686
16:05:35|3.3686
16:05:35|3.3686
16:05:36|3.3686
16:05:37|3.3686
16:05:39|3.3686
16:05:39|3.3686
16:05:41|3.3686
16:05:42|3.3686
16:05:43|3.367
16:05:43|3.3659
16:05:44|3.3659
16:05:46|3.3652
16:05:46|3.3652
16:05:48|3.3651
16:05:48|3.3651
16:05:50|3.3651
16:05:51|3.3651
16:05:51|3.3651
16:05:52|3.3637
16:05:53|3.3637
16:05:54|3.3635
16:05:55|3.3635
16:05:56|3.3614
16:05:58|3.3621
16:05:59|3.3621
16:06:00|3.3621
16:06:02|3.3597
16:06:03|3.3597
16:06:04|3.3597
16:06:05|3.3597
16:06:06|3.3626
16:06:07|3.3642
16:06:08|3.3644
16:06:09|3.3644
16:06:10|3.3644
16:06:11|3.365
16:06:13|3.3657
16:06:13|3.3657
16:06:15|3.3655
16:06:15|3.3673
16:06:16|3.3677
16:06:18|3.3677
16:06:19|3.3677
16:06:19|3.3677
16:06:20|3.3652
16:06:21|3.3652
16:06:22|3.3652
16:06:23|3.3652
16:06:24|3.3654
16:06:25|3.3639
16:06:27|3.3639
16:06:27|3.3641
16:06:29|3.3649
16:06:29|3.3649
16:06:30|3.3642
16:06:32|3.3642
16:06:32|3.3642
16:06:34|3.3652
16:06:34|3.3652
16:06:36|3.3652
16:06:36|3.3655
16:06:37|3.3655
16:06:38|3.3647
16:06:39|3.3642
16:06:40|3.364
16:06:41|3.364
16:06:43|3.364
16:06:43|3.364
16:06:44|3.364
16:06:46|3.364
16:06:46|3.364
16:06:47|3.364
16:06:48|3.364
16:06:49|3.3649
16:06:51|3.3649
16:06:51|3.3649
16:06:52|3.3649
16:06:53|3.364
16:06:54|3.364
16:06:56|3.364
16:06:56|3.364
16:06:57|3.364
16:06:58|3.364
16:07:00|3.364
16:07:02|3.3639
16:07:02|3.3639
16:07:04|3.3639
16:07:05|3.3639
16:07:05|3.3639
16:07:06|3.3639
16:07:08|3.3636
16:07:09|3.3636
16:07:09|3.3636
16:07:11|3.3636
16:07:12|3.3636
16:07:13|3.3636
16:07:14|3.3636
16:07:15|3.3636
16:07:15|3.3636
16:07:16|3.3636
16:07:18|3.3636
16:07:19|3.3636
16:07:20|3.3636
16:07:21|3.3636
16:07:22|3.3653
16:07:23|3.3653
16:07:24|3.3653
16:07:25|3.3653
16:07:26|3.3659
16:07:27|3.3659
16:07:28|3.3659
16:07:29|3.3659
16:07:30|3.3659
16:07:31|3.3659
16:07:33|3.3659
16:07:33|3.3659
16:07:34|3.3659
16:07:36|3.3659
16:07:37|3.3657
16:07:38|3.3657
16:07:38|3.3657
16:07:39|3.3657
16:07:40|3.3657
16:07:42|3.3641
16:07:42|3.3641
16:07:43|3.3641
16:07:45|3.3641
16:07:46|3.3631
16:07:47|3.3631
16:07:48|3.3631
16:07:49|3.3631
16:07:50|3.3631
16:07:51|3.3631
16:07:52|3.3609
16:07:53|3.3609
16:07:54|3.3609
16:07:55|3.3609
16:07:56|3.3609
16:07:57|3.3614
16:07:58|3.3614
16:07:59|3.3614
16:08:00|3.3614
16:08:02|3.361
16:08:03|3.361
16:08:04|3.361
16:08:05|3.3607
16:08:06|3.3605
16:08:07|3.3605
16:08:08|3.3584
16:08:09|3.3584
16:08:10|3.3595
16:08:11|3.3591
16:08:12|3.3591
16:08:13|3.3591
16:08:14|3.3591
16:08:15|3.3591
16:08:16|3.3591
16:08:17|3.3579
16:08:19|3.3579
16:08:19|3.3579
16:08:21|3.3569
16:08:24|3.3555
16:08:25|3.3555
16:08:26|3.3555
16:08:27|3.3544
16:08:28|3.3544
16:08:29|3.3532
16:08:30|3.3532
16:08:31|3.3532
16:08:32|3.3527
16:08:33|3.3527
16:08:35|3.3544
16:08:35|3.3544
16:08:36|3.3544
16:08:37|3.3523
16:08:38|3.3523
16:08:39|3.3513
16:08:40|3.3499
16:08:41|3.3499
16:08:42|3.3482
16:08:43|3.3484
16:08:44|3.3484
16:08:45|3.3474
16:08:47|3.3487
16:08:47|3.3487
16:08:48|3.3487
16:08:49|3.3487
16:08:50|3.3487
16:08:51|3.3467
16:08:52|3.347
16:08:53|3.347
16:08:54|3.347
16:08:55|3.347
16:08:56|3.3466
16:08:57|3.3466
16:08:58|3.3465
16:09:00|3.3472
16:09:00|3.3472
16:09:02|3.3478
16:09:03|3.3478
16:09:04|3.3475
16:09:05|3.3475
16:09:06|3.3468
16:09:07|3.3468
16:09:09|3.3469
16:09:10|3.3469
16:09:10|3.3469
16:09:12|3.3469
16:09:12|3.3469
16:09:14|3.3479
16:09:14|3.3499
16:09:16|3.3499
16:09:16|3.3509
16:09:17|3.3509
16:09:19|3.3509
16:09:20|3.3509
16:09:20|3.3501
16:09:21|3.3501
16:09:23|3.3501
16:09:24|3.3509
16:09:25|3.3535
16:09:26|3.3544
16:09:27|3.3534
16:09:28|3.3534
16:09:29|3.3534
16:09:30|3.3544
16:09:31|3.3544
16:09:32|3.3551
16:09:33|3.3551
16:09:34|3.3551
16:09:35|3.3551
16:09:36|3.3549
16:09:37|3.3543
16:09:38|3.3543
16:09:39|3.3543
16:09:40|3.3543
16:09:41|3.3515
16:09:42|3.3515
16:09:43|3.3515
16:09:44|3.3515
16:09:46|3.3515
16:09:46|3.3515
16:09:47|3.3515
16:09:48|3.3515
16:09:49|3.3515
16:09:51|3.3548
16:09:52|3.3567
16:09:53|3.3567
16:09:54|3.3567
16:09:55|3.3569
16:09:56|3.3573
16:09:57|3.3555
16:09:58|3.3555
16:09:59|3.3564
16:10:00|3.3574
16:10:02|3.357
16:10:03|3.357
16:10:05|3.357
16:10:05|3.3555
16:10:07|3.3555
16:10:07|3.3555
16:10:09|3.3555
16:10:09|3.3555
16:10:10|3.3555
16:10:12|3.3528
16:10:13|3.3528
16:10:14|3.3528
16:10:16|3.3525
16:10:16|3.3532
16:10:18|3.3532
16:10:18|3.3532
16:10:19|3.3532
16:10:20|3.3532
16:10:21|3.3512
16:10:22|3.352
16:10:23|3.3488
16:10:24|3.3495
16:10:25|3.3495
16:10:26|3.3495
16:10:28|3.3467
16:10:28|3.3467
16:10:30|3.3466
16:10:31|3.3466
16:10:32|3.3461
16:10:33|3.3478
16:10:33|3.3471
16:10:34|3.3481
16:10:36|3.347
16:10:37|3.347
16:10:38|3.347
16:10:39|3.347
16:10:39|3.347
16:10:41|3.3474
16:10:42|3.3474
16:10:43|3.3471
16:10:43|3.3471
16:10:45|3.3471
16:10:45|3.3471
16:10:47|3.3471
16:10:48|3.3463
16:10:49|3.3475
16:10:50|3.3475
16:10:51|3.3471
16:10:51|3.3471
16:10:52|3.3471
16:10:54|3.3471
16:10:55|3.3471
16:10:56|3.3471
16:10:57|3.3471
16:10:57|3.3471
16:10:59|3.3471
16:11:00|3.3471
16:11:01|3.3471
16:11:02|3.3467
16:11:04|3.346
16:11:05|3.346
16:11:06|3.346
16:11:07|3.346
16:11:08|3.346
16:11:08|3.3462
16:11:10|3.3478
16:11:11|3.348
16:11:12|3.3471
16:11:12|3.3471
16:11:14|3.3471
16:11:15|3.3471
16:11:16|3.3482
16:11:17|3.3487
16:11:18|3.3487
16:11:19|3.3488
16:11:20|3.3482
16:11:21|3.3485
16:11:22|3.3485
16:11:23|3.3485
16:11:24|3.3485
16:11:25|3.3485
16:11:26|3.347
16:11:27|3.3473
16:11:28|3.3473
16:11:29|3.3473
16:11:30|3.3473
16:11:32|3.3472
16:11:32|3.3463
16:11:33|3.3463
16:11:34|3.3463
16:11:35|3.3463
16:11:36|3.3463
16:11:37|3.3463
16:11:38|3.3463
16:11:39|3.3449
16:11:40|3.3426
16:11:41|3.3423
16:11:42|3.3439
16:11:43|3.3439
16:11:44|3.3435
16:11:46|3.3435
16:11:46|3.3434
16:11:47|3.3434
16:11:49|3.3437
16:11:49|3.3441
16:11:51|3.3423
16:11:52|3.3419
16:11:52|3.3426
16:11:53|3.3427
16:11:55|3.3423
16:11:55|3.3414
16:11:57|3.3364
16:11:57|3.3364
16:11:58|3.3381
16:12:00|3.3375
16:12:00|3.338
16:12:01|3.3391
16:12:02|3.3391
16:12:03|3.3397
16:12:05|3.3387
16:12:05|3.3387
16:12:07|3.3367
16:12:07|3.3367
16:12:08|3.3354
16:12:10|3.3351
16:12:11|3.3367
16:12:12|3.337
16:12:13|3.337
16:12:14|3.3367
16:12:15|3.3367
16:12:16|3.3367
16:12:17|3.3367
16:12:18|3.3367
16:12:19|3.3367
16:12:21|3.3355
16:12:21|3.3353
16:12:22|3.3352
16:12:23|3.3362
16:12:25|3.3362
16:12:25|3.334
16:12:26|3.3337
16:12:27|3.3345
16:12:28|3.3345
16:12:30|3.3333
16:12:30|3.3333
16:12:32|3.3324
16:12:33|3.3324
16:12:34|3.3324
16:12:35|3.3332
16:12:36|3.3331
16:12:37|3.3331
16:12:38|3.3331
16:12:39|3.3328
16:12:40|3.3328
16:12:41|3.332
16:12:42|3.332
16:12:43|3.3319
16:12:44|3.3319
16:12:45|3.3319
16:12:46|3.3319
16:12:47|3.3319
16:12:48|3.3312
16:12:49|3.331
16:12:50|3.3308
16:12:51|3.3308
16:12:53|3.3308
16:12:53|3.3315
16:12:54|3.3313
16:12:55|3.3313
16:12:56|3.3313
16:12:57|3.3313
16:12:58|3.3313
16:12:59|3.3311
16:13:00|3.3319
16:13:01|3.3319
16:13:03|3.33
16:13:03|3.33
16:13:04|3.3293
16:13:05|3.3294
16:13:06|3.3303
16:13:08|3.3289
16:13:09|3.3289
16:13:09|3.3287
16:13:11|3.3268
16:13:12|3.3268
16:13:13|3.3268
16:13:14|3.3273
16:13:15|3.3289
16:13:16|3.3278
16:13:17|3.3275
16:13:18|3.3275
16:13:19|3.3275
16:13:20|3.3262
16:13:21|3.3262
16:13:22|3.3262
16:13:23|3.3251
16:13:24|3.3256
16:13:25|3.3251
16:13:26|3.3251
16:13:27|3.3244
16:13:28|3.3239
16:13:29|3.3252
16:13:30|3.3253
16:13:31|3.3253
16:13:32|3.3256
16:13:33|3.3246
16:13:34|3.3246
16:13:35|3.3241
16:13:36|3.3203
16:13:38|3.3239
16:13:38|3.3214
16:13:39|3.3176
16:13:40|3.3182
16:13:41|3.32
16:13:42|3.3212
16:13:43|3.3193
16:13:44|3.3208
16:13:46|3.3211
16:13:47|3.3207
16:13:48|3.3207
16:13:48|3.3205
16:13:49|3.3211
16:13:50|3.3203
16:13:51|3.3199
16:13:52|3.3248
16:13:53|3.3241
16:13:54|3.3231
16:13:55|3.3246
16:13:56|3.3257
16:13:57|3.3248
16:13:59|3.3251
16:13:59|3.3232
16:14:01|3.3235
16:14:01|3.3234
16:14:02|3.3229
16:14:03|3.3215
16:14:05|3.324
16:14:06|3.324
16:14:07|3.324
16:14:08|3.324
16:14:09|3.324
16:14:10|3.3255
16:14:11|3.3255
16:14:12|3.3272
16:14:13|3.3268
16:14:14|3.3269
16:14:15|3.3291
16:14:16|3.3293
16:14:17|3.332
16:14:18|3.332
16:14:19|3.3319
16:14:20|3.3319
16:14:21|3.3325
16:14:22|3.334
16:14:23|3.333
16:14:24|3.3317
16:14:25|3.3317
16:14:26|3.3316
16:14:27|3.3306
16:14:28|3.3306
16:14:29|3.3306
16:14:30|3.3294
16:14:31|3.3298
16:14:32|3.3298
16:14:33|3.3299
16:14:34|3.3288
16:14:35|3.3265
16:14:36|3.3258
16:14:37|3.3252
16:14:38|3.3252
16:14:39|3.3246
16:14:40|3.3254
16:14:41|3.3254
16:14:42|3.3263
16:14:43|3.3264
16:14:44|3.3264
16:14:45|3.3264
16:14:46|3.3264
16:14:47|3.3264
16:14:48|3.3264
16:14:49|3.3264
16:14:50|3.3264
16:14:51|3.3273
16:14:52|3.3272
16:14:53|3.3272
16:14:54|3.3272
16:14:55|3.3251
16:14:56|3.3251
16:14:57|3.3254
16:14:59|3.3246
16:14:59|3.3246
16:15:00|3.3246
16:15:01|3.326
16:15:02|3.3255
16:15:03|3.3239
16:15:04|3.3231
16:15:05|3.3265
16:15:07|3.3244
16:15:08|3.3244
16:15:09|3.324
16:15:10|3.3243
16:15:12|3.3261
16:15:12|3.3265
16:15:13|3.3276
16:15:14|3.3279
16:15:16|3.3285
16:15:16|3.3289
16:15:18|3.3289
16:15:19|3.3285
16:15:19|3.3285
16:15:20|3.3285
16:15:22|3.3285
16:15:23|3.3289
16:15:24|3.3289
16:15:24|3.33
16:15:25|3.3286
16:15:27|3.3286
16:15:27|3.3286
16:15:28|3.3285
16:15:29|3.3285
16:15:31|3.3285
16:15:31|3.3285
16:15:32|3.3285
16:15:34|3.3276
16:15:34|3.3264
16:15:36|3.3247
16:15:36|3.3247
16:15:37|3.3249
16:15:38|3.326
16:15:40|3.326
16:15:41|3.3271
16:15:41|3.3268
16:15:43|3.3268
16:15:44|3.3279
16:15:44|3.3282
16:15:46|3.3269
16:15:47|3.3269
16:15:47|3.3243
16:15:49|3.3243
16:15:49|3.3243
16:15:50|3.3243
16:15:52|3.3247
16:15:53|3.3247
16:15:54|3.3239
16:15:55|3.3239
16:15:56|3.3239
16:15:57|3.3239
16:15:58|3.325
16:15:59|3.3239
16:16:00|3.3239
16:16:01|3.3237
16:16:02|3.3228
16:16:03|3.3225
16:16:04|3.3219
16:16:05|3.3212
16:16:06|3.3211
16:16:07|3.3213
16:16:09|3.3224
16:16:10|3.3231
16:16:11|3.3231
16:16:12|3.323
16:16:13|3.3242
16:16:15|3.3242
16:16:15|3.3212
16:16:16|3.321
16:16:17|3.3227
16:16:18|3.3232
16:16:19|3.3232
16:16:20|3.3249
16:16:21|3.3263
16:16:22|3.3278
16:16:24|3.3284
16:16:24|3.3284
16:16:25|3.3283
16:16:26|3.3283
16:16:28|3.3278
16:16:28|3.3286
16:16:29|3.3286
16:16:30|3.3286
16:16:31|3.3286
16:16:32|3.3277
16:16:33|3.3277
16:16:34|3.3277
16:16:35|3.3277
16:16:36|3.3277
16:16:37|3.3242
16:16:38|3.3242
16:16:39|3.3242
16:16:40|3.3242
16:16:41|3.3252
16:16:42|3.3252
16:16:43|3.3274
16:16:44|3.327
16:16:45|3.3282
16:16:47|3.3282
16:16:47|3.3282
16:16:48|3.3282
16:16:49|3.3281
16:16:50|3.3266
16:16:51|3.3266
16:16:52|3.3266
16:16:53|3.3274
16:16:54|3.3263
16:16:56|3.3263
16:16:56|3.3285
16:16:57|3.3289
16:16:59|3.3289
16:16:59|3.3302
16:17:00|3.3302
16:17:01|3.3302
16:17:02|3.3285
16:17:03|3.3266
16:17:04|3.3267
16:17:05|3.3267
16:17:06|3.3294
16:17:07|3.3294
16:17:08|3.3274
16:17:09|3.3273
16:17:11|3.3287
16:17:11|3.3287
16:17:13|3.3287
16:17:14|3.3296
16:17:15|3.3296
16:17:16|3.3296
16:17:17|3.3303
16:17:19|3.3311
16:17:19|3.3314
16:17:20|3.3316
16:17:21|3.3316
16:17:22|3.3316
16:17:24|3.3325
16:17:24|3.331
16:17:25|3.331
16:17:26|3.3306
16:17:27|3.3306
16:17:29|3.3318
16:17:29|3.3318
16:17:30|3.3472
16:17:31|3.3438
16:17:33|3.3441
16:17:34|3.3422
16:17:34|3.3397
16:17:35|3.3391
16:17:37|3.3391
16:17:38|3.3377
16:17:39|3.3364
16:17:40|3.3365
16:17:41|3.3378
16:17:41|3.3378
16:17:43|3.3378
16:17:44|3.3388
16:17:45|3.3388
16:17:46|3.3388
16:17:46|3.3388
16:17:47|3.3375
16:17:49|3.3371
16:17:50|3.3354
16:17:50|3.335
16:17:53|3.335
16:17:53|3.335
16:17:54|3.335
16:17:55|3.3337
16:17:56|3.3337
16:17:57|3.3332
16:17:58|3.3331
16:17:59|3.3336
16:18:00|3.334
16:18:01|3.334
16:18:02|3.334
16:18:03|3.334
16:18:04|3.334
16:18:05|3.3358
16:18:06|3.3358
16:18:07|3.3357
16:18:08|3.3357
16:18:09|3.3358
16:18:11|3.3358
16:18:12|3.3358
16:18:13|3.3358
16:18:13|3.3377
16:18:15|3.3381
16:18:16|3.3377
16:18:18|3.3384
16:18:19|3.3392
16:18:19|3.3397
16:18:21|3.3396
16:18:22|3.3396
16:18:23|3.3397
16:18:24|3.3409
16:18:25|3.341
16:18:26|3.3426
16:18:27|3.3434
16:18:28|3.3419
16:18:29|3.3423
16:18:30|3.3423
16:18:31|3.3427
16:18:32|3.3427
16:18:33|3.3427
16:18:34|3.3412
16:18:35|3.3428
16:18:36|3.3428
16:18:37|3.3429
16:18:39|3.3398
16:18:40|3.3398
16:18:40|3.3398
16:18:42|3.3398
16:18:43|3.3398
16:18:44|3.3398
16:18:45|3.3414
16:18:46|3.3425
16:18:47|3.3431
16:18:48|3.3433
16:18:49|3.3424
16:18:50|3.343
16:18:51|3.3435
16:18:52|3.3435
16:18:53|3.3435
16:18:54|3.3435
16:18:55|3.3439
16:18:56|3.3439
16:18:57|3.3439
16:18:58|3.3439
16:18:59|3.3446
16:19:00|3.3457
16:19:01|3.3436
16:19:02|3.3442
16:19:03|3.3439
16:19:04|3.3423
16:19:05|3.3423
16:19:06|3.3423
16:19:07|3.3423
16:19:08|3.3423
16:19:09|3.3423
16:19:10|3.3448
16:19:11|3.3459
16:19:12|3.3461
16:19:13|3.3461
16:19:15|3.346
16:19:16|3.3467
16:19:17|3.3469
16:19:19|3.3469
16:19:19|3.3481
16:19:20|3.3475
16:19:21|3.3479
16:19:22|3.3483
16:19:23|3.3488
16:19:24|3.3486
16:19:25|3.3495
16:19:26|3.3484
16:19:28|3.3484
16:19:28|3.349
16:19:29|3.3477
16:19:30|3.3474
16:19:31|3.3463
16:19:32|3.3458
16:19:34|3.3452
16:19:35|3.3456
16:19:35|3.3453
16:19:36|3.3442
16:19:37|3.3442
16:19:38|3.3442
16:19:39|3.3442
16:19:41|3.3442
16:19:41|3.344
16:19:42|3.345
16:19:43|3.3427
16:19:45|3.3417
16:19:45|3.3421
16:19:46|3.3426
16:19:47|3.3407
16:19:48|3.3407
16:19:49|3.3413
16:19:50|3.342
16:19:51|3.3423
16:19:52|3.342
16:19:53|3.3433
16:19:54|3.3433
16:19:55|3.3432
16:19:56|3.3417
16:19:58|3.3417
16:19:58|3.3421
16:19:59|3.3421
16:20:00|3.3413
16:20:01|3.3413
16:20:03|3.3424
16:20:03|3.3438
16:20:05|3.3433
16:20:06|3.343
16:20:07|3.3449
16:20:08|3.3449
16:20:09|3.3449
16:20:10|3.3466
16:20:12|3.3466
16:20:13|3.3459
16:20:14|3.3447
16:20:15|3.3444
16:20:17|3.3475
16:20:18|3.3471
16:20:18|3.3476
16:20:20|3.3475
16:20:20|3.3466
16:20:21|3.3468
16:20:23|3.3476
16:20:24|3.3468
16:20:25|3.3469
16:20:26|3.3469
16:20:27|3.3491
16:20:28|3.3487
16:20:29|3.3473
16:20:30|3.3489
16:20:31|3.3475
16:20:32|3.3474
16:20:33|3.3471
16:20:34|3.3456
16:20:35|3.3461
16:20:36|3.3456
16:20:37|3.3452
16:20:38|3.3445
16:20:39|3.3445
16:20:40|3.3438
16:20:41|3.3459
16:20:42|3.3442
16:20:43|3.3434
16:20:44|3.3429
16:20:45|3.3429
16:20:46|3.3429
16:20:47|3.3438
16:20:48|3.3424
16:20:49|3.3436
16:20:50|3.3439
16:20:51|3.3436
16:20:52|3.3437
16:20:53|3.3423
16:20:54|3.3438
16:20:55|3.3442
16:20:56|3.3438
16:20:57|3.3433
16:20:58|3.3433
16:20:59|3.3433
16:21:00|3.3436
16:21:01|3.3435
16:21:02|3.3442
16:21:03|3.3441
16:21:04|3.3432
16:21:05|3.3433
16:21:07|3.3433
16:21:07|3.3434
16:21:09|3.3434
16:21:09|3.3455
16:21:10|3.3463
16:21:11|3.3466
16:21:12|3.3482
16:21:13|3.3465
16:21:15|3.346
16:21:16|3.3476
16:21:18|3.3467
16:21:19|3.3474
16:21:20|3.3459
16:21:21|3.347
16:21:22|3.3471
16:21:24|3.3459
16:21:24|3.3464
16:21:25|3.3461
16:21:27|3.3453
16:21:27|3.3446
16:21:28|3.3453
16:21:30|3.345
16:21:31|3.345
16:21:32|3.3443
16:21:32|3.3439
16:21:34|3.3437
16:21:34|3.3438
16:21:35|3.3438
16:21:36|3.3432
16:21:37|3.3455
16:21:39|3.3445
16:21:39|3.3443
16:21:40|3.3447
16:21:41|3.3434
16:21:42|3.3434
16:21:45|3.3433
16:21:45|3.3436
16:21:46|3.3422
16:21:47|3.3423
16:21:48|3.3406
16:21:49|3.3412
16:21:50|3.3411
16:21:51|3.3411
16:21:52|3.3401
16:21:53|3.3404
16:21:54|3.3397
16:21:55|3.3403
16:21:56|3.3405
16:21:57|3.34
16:21:58|3.3401
16:21:59|3.3403
16:22:01|3.3399
16:22:02|3.3378
16:22:03|3.3393
16:22:04|3.3409
16:22:04|3.3415
16:22:06|3.3415
16:22:06|3.3426
16:22:07|3.3431
16:22:08|3.3433
16:22:09|3.3428
16:22:10|3.3428
16:22:12|3.343
16:22:13|3.343
16:22:13|3.3428
16:22:15|3.3421
16:22:16|3.3434
16:22:17|3.3434
16:22:18|3.3434
16:22:19|3.3425
16:22:20|3.3425
16:22:21|3.3425
16:22:22|3.3435
16:22:23|3.3431
16:22:24|3.3424
16:22:25|3.3424
16:22:26|3.3424
16:22:27|3.3424
16:22:29|3.3444
16:22:29|3.3444
16:22:30|3.344
16:22:31|3.3438
16:22:33|3.3438
16:22:33|3.3407
16:22:35|3.3407
16:22:35|3.3407
16:22:36|3.3416
16:22:37|3.3407
16:22:38|3.3406
16:22:39|3.3421
16:22:40|3.3413
16:22:41|3.3413
16:22:42|3.3409
16:22:43|3.3408
16:22:46|3.3405
16:22:47|3.3409
16:22:48|3.3408
16:22:49|3.3408
16:22:50|3.3407
16:22:51|3.3412
16:22:52|3.3412
16:22:53|3.3411
16:22:54|3.3408
16:22:55|3.3407
16:22:56|3.34
16:22:57|3.3402
16:22:58|3.34
16:22:59|3.3403
16:23:00|3.3403
16:23:01|3.3393
16:23:02|3.3383
16:23:03|3.3388
16:23:04|3.3383
16:23:05|3.3387
16:23:06|3.3401
16:23:07|3.3397
16:23:08|3.3389
16:23:09|3.3401
16:23:10|3.3401
16:23:11|3.342
16:23:12|3.3429
16:23:13|3.3431
16:23:14|3.3419
16:23:16|3.3416
16:23:16|3.3406
16:23:17|3.3406
16:23:18|3.3397
16:23:20|3.3397
16:23:21|3.3393
16:23:21|3.3419
16:23:23|3.3426
16:23:23|3.3426
16:23:25|3.3423
16:23:26|3.3423
16:23:27|3.3423
16:23:27|3.3423
16:23:28|3.3423
16:23:30|3.3422
16:23:30|3.3432
16:23:32|3.3432
16:23:33|3.3432
16:23:34|3.3432
16:23:35|3.3426
16:23:35|3.3426
16:23:36|3.3426
16:23:38|3.3426
16:23:39|3.3426
16:23:40|3.3426
16:23:41|3.3426
16:23:41|3.3426
16:23:43|3.3426
16:23:43|3.3422
16:23:45|3.3422
16:23:45|3.3427
16:23:46|3.3427
16:23:48|3.3427
16:23:49|3.3427
16:23:50|3.3427
16:23:52|3.3427
16:23:52|3.3427
16:23:53|3.3427
16:23:54|3.3427
16:23:55|3.3427
16:23:56|3.3427
16:23:57|3.3427
16:23:59|3.3427
16:23:59|3.3417
16:24:00|3.3417
16:24:01|3.3417
16:24:02|3.3417
16:24:04|3.3432
16:24:04|3.3432
16:24:05|3.3432
16:24:07|3.3432
16:24:09|3.3432
16:24:09|3.3432
16:24:10|3.3431
16:24:11|3.3431
16:24:12|3.342
16:24:13|3.3408
16:24:14|3.3412
16:24:16|3.3416
16:24:18|3.3413
16:24:18|3.3408
16:24:19|3.3403
16:24:20|3.3408
16:24:21|3.3408
16:24:22|3.3415
16:24:24|3.3415
16:24:24|3.3411
16:24:26|3.3411
16:24:26|3.3415
16:24:27|3.3415
16:24:28|3.3415
16:24:29|3.3415
16:24:31|3.3411
16:24:32|3.3411
16:24:32|3.3411
16:24:34|3.3411
16:24:35|3.3411
16:24:36|3.341
16:24:36|3.341
16:24:38|3.341
16:24:39|3.341
16:24:39|3.341
16:24:41|3.341
16:24:41|3.341
16:24:42|3.341
16:24:44|3.341
16:24:45|3.341
16:24:46|3.341
16:24:47|3.341
16:24:47|3.3416
16:24:49|3.3416
16:24:50|3.3438
16:24:51|3.3438
16:24:52|3.3438
16:24:53|3.3438
16:24:54|3.3426
16:24:55|3.3426
16:24:56|3.3426
16:24:57|3.3426
16:24:58|3.3426
16:24:59|3.3426
16:25:01|3.3426
16:25:01|3.3426
16:25:02|3.3426
16:25:03|3.342
16:25:04|3.342
16:25:05|3.342
16:25:06|3.342
16:25:07|3.342
16:25:08|3.3403
16:25:09|3.3395
16:25:10|3.3408
16:25:11|3.3408
16:25:13|3.3408
16:25:13|3.3402
16:25:14|3.3402
16:25:15|3.3402
16:25:17|3.3402
16:25:19|3.3402
16:25:20|3.3402
16:25:21|3.3402
16:25:22|3.3392
16:25:23|3.3388
16:25:24|3.3381
16:25:25|3.3381
16:25:26|3.3382
16:25:27|3.3382
16:25:28|3.3379
16:25:29|3.3379
16:25:30|3.3379
16:25:31|3.339
16:25:32|3.339
16:25:33|3.339
16:25:35|3.3393
16:25:36|3.3393
16:25:37|3.341
16:25:37|3.3409
16:25:38|3.3409
16:25:39|3.3409
16:25:40|3.3409
16:25:43|3.3409
16:25:44|3.3409
16:25:45|3.3409
16:25:46|3.3409
16:25:48|3.3402
16:25:48|3.3402
16:25:49|3.3411
16:25:50|3.3411
16:25:51|3.3408
16:25:52|3.3408
16:25:53|3.3408
16:25:54|3.3406
16:25:56|3.3406
16:25:57|3.3406
16:25:57|3.3406
16:25:59|3.3406
16:25:59|3.3403
16:26:00|3.3403
16:26:01|3.3399
16:26:02|3.3403
16:26:03|3.3403
16:26:05|3.3403
16:26:05|3.3406
16:26:07|3.3405
16:26:07|3.3406
16:26:08|3.3406
16:26:09|3.3406
16:26:11|3.3401
16:26:12|3.3407
16:26:12|3.3407
16:26:13|3.3408
16:26:15|3.3408
16:26:16|3.3408
16:26:16|3.3408
16:26:17|3.3408
16:26:19|3.3408
16:26:20|3.3408
16:26:22|3.3408
16:26:23|3.3408
16:26:23|3.3408
16:26:25|3.3411
16:26:26|3.3411
16:26:27|3.3411
16:26:28|3.3411
16:26:29|3.3411
16:26:30|3.3411
16:26:31|3.3407
16:26:32|3.3407
16:26:33|3.3392
16:26:34|3.3392
16:26:35|3.3392
16:26:36|3.3375
16:26:37|3.3391
16:26:38|3.3401
16:26:39|3.3401
16:26:40|3.3401
16:26:41|3.3401
16:26:42|3.3372
16:26:43|3.3371
16:26:44|3.3371
16:26:45|3.3371
16:26:46|3.3371
16:26:47|3.3366
16:26:48|3.3366
16:26:49|3.3361
16:26:50|3.3358
16:26:51|3.3357
16:26:52|3.3357
16:26:53|3.3356
16:26:54|3.3356
16:26:55|3.3347
16:26:56|3.3345
16:26:57|3.3345
16:26:58|3.3345
16:26:59|3.3346
16:27:01|3.3345
16:27:01|3.3345
16:27:02|3.3346
16:27:03|3.3355
16:27:04|3.3355
16:27:05|3.3375
16:27:06|3.3382
16:27:07|3.339
16:27:08|3.339
16:27:09|3.339
16:27:11|3.339
16:27:11|3.339
16:27:13|3.339
16:27:13|3.339
16:27:14|3.3393
16:27:15|3.34
16:27:17|3.34
16:27:17|3.3399
16:27:19|3.3399
16:27:21|3.3398
16:27:21|3.3398
16:27:23|3.3401
16:27:24|3.3401
16:27:25|3.341
16:27:26|3.341
16:27:27|3.341
16:27:28|3.341
16:27:29|3.3422
16:27:30|3.3417
16:27:31|3.3418
16:27:32|3.3418
16:27:33|3.3418
16:27:34|3.3403
16:27:35|3.339
16:27:36|3.339
16:27:37|3.339
16:27:38|3.339
16:27:39|3.339
16:27:40|3.339
16:27:41|3.339
16:27:42|3.3404
16:27:43|3.3398
16:27:44|3.3398
16:27:45|3.3398
16:27:46|3.3408
16:27:47|3.3413
16:27:48|3.342
16:27:49|3.3423
16:27:51|3.3437
16:27:51|3.3446
16:27:52|3.3446
16:27:53|3.3446
16:27:54|3.3447
16:27:55|3.3443
16:27:56|3.3441
16:27:58|3.3438
16:27:58|3.3438
16:27:59|3.3431
16:28:01|3.3429
16:28:01|3.3424
16:28:02|3.3436
16:28:03|3.3436
16:28:04|3.3436
16:28:06|3.3442
16:28:06|3.3442
16:28:07|3.3446
16:28:08|3.3446
16:28:09|3.3456
16:28:10|3.3456
16:28:11|3.3456
16:28:12|3.3457
16:28:13|3.3457
16:28:14|3.3457
16:28:15|3.3452
16:28:16|3.3444
16:28:17|3.3441
16:28:18|3.3438
16:28:20|3.3431
16:28:21|3.3436
16:28:23|3.345
16:28:24|3.3449
16:28:24|3.3451
16:28:25|3.3451
16:28:27|3.3442
16:28:28|3.3445
16:28:29|3.3435
16:28:30|3.3429
16:28:31|3.3434
16:28:32|3.3429
16:28:33|3.3426
16:28:34|3.3427
16:28:35|3.3429
16:28:36|3.3424
16:28:37|3.3418
16:28:38|3.3418
16:28:39|3.3415
16:28:40|3.3417
16:28:41|3.3418
16:28:42|3.3413
16:28:43|3.3415
16:28:44|3.3415
16:28:45|3.3415
16:28:46|3.3413
16:28:47|3.3411
16:28:48|3.341
16:28:49|3.3401
16:28:50|3.3401
16:28:51|3.34
16:28:52|3.341
16:28:53|3.3409
16:28:54|3.3409
16:28:55|3.3409
16:28:56|3.3409
16:28:57|3.3409
16:28:58|3.3409
16:28:59|3.3409
16:29:00|3.3409
16:29:01|3.3398
16:29:02|3.3398
16:29:03|3.3398
16:29:04|3.3415
16:29:05|3.3426
16:29:06|3.3426
16:29:07|3.3426
16:29:08|3.342
16:29:09|3.3421
16:29:10|3.3407
16:29:11|3.3404
16:29:12|3.34
16:29:13|3.3416
16:29:14|3.3416
16:29:15|3.3412
16:29:16|3.3414
16:29:18|3.3416
16:29:18|3.3415
16:29:19|3.3413
16:29:21|3.3413
16:29:23|3.3415
16:29:24|3.3416
16:29:25|3.3413
16:29:25|3.3408
16:29:27|3.3403
16:29:28|3.3405
16:29:29|3.34
16:29:30|3.34
16:29:31|3.34
16:29:32|3.34
16:29:33|3.3401
16:29:34|3.3401
16:29:35|3.3401
16:29:36|3.3399
16:29:37|3.3397
16:29:38|3.3397
16:29:39|3.3405
16:29:40|3.3401
16:29:41|3.3401
16:29:42|3.3396
16:29:44|3.3395
16:29:45|3.3395
16:29:45|3.339
16:29:47|3.339
16:29:47|3.3387
16:29:48|3.3387
16:29:49|3.3382
16:29:50|3.3381
16:29:51|3.3389
16:29:52|3.3389
16:29:53|3.3389
16:29:55|3.3386
16:29:55|3.3383
16:29:57|3.3381
16:29:58|3.3377
16:29:59|3.3377
16:29:59|3.3377
16:30:01|3.3377
16:30:02|3.338
16:30:03|3.3378
16:30:03|3.3378
16:30:06|3.3378
16:30:06|3.337
16:30:07|3.3371
16:30:09|3.3372
16:30:09|3.3376
16:30:11|3.3383
16:30:11|3.3395
16:30:12|3.3395
16:30:13|3.3395
16:30:14|3.3395
16:30:15|3.3399
16:30:16|3.3396
16:30:17|3.3399
16:30:18|3.3399
16:30:19|3.3399
16:30:21|3.3399
16:30:22|3.3411
16:30:23|3.3411
16:30:24|3.3411
16:30:25|3.3419
16:30:27|3.3411
16:30:28|3.3403
16:30:29|3.3413
16:30:30|3.3413
16:30:31|3.3415
16:30:32|3.3415
16:30:33|3.3415
16:30:34|3.3415
16:30:35|3.3418
16:30:36|3.3418
16:30:37|3.3424
16:30:38|3.3424
16:30:39|3.3415
16:30:40|3.3408
16:30:41|3.3408
16:30:42|3.3403
16:30:43|3.3403
16:30:44|3.3403
16:30:45|3.3403
16:30:46|3.3403
16:30:47|3.3403
16:30:48|3.3414
16:30:49|3.3414
16:30:50|3.3414
16:30:51|3.3414
16:30:52|3.3414
16:30:53|3.3414
16:30:54|3.3414
16:30:55|3.3414
16:30:56|3.3414
16:30:57|3.3414
16:30:58|3.3414
16:30:59|3.3414
16:31:00|3.3414
16:31:01|3.3414
16:31:02|3.3414
16:31:03|3.3414
16:31:04|3.3414
16:31:05|3.34
16:31:06|3.34
16:31:07|3.3414
16:31:08|3.341
16:31:09|3.3405
16:31:10|3.3428
16:31:11|3.3428
16:31:12|3.3429
16:31:13|3.3429
16:31:14|3.3429
16:31:15|3.343
16:31:16|3.343
16:31:17|3.343
16:31:18|3.343
16:31:19|3.343
16:31:20|3.346
16:31:21|3.3469
16:31:22|3.3468
16:31:24|3.3468
16:31:25|3.3468
16:31:27|3.3468
16:31:28|3.3461
16:31:29|3.3461
16:31:30|3.3436
16:31:31|3.3436
16:31:31|3.3436
16:31:32|3.3436
16:31:33|3.3442
16:31:35|3.3442
16:31:36|3.3431
16:31:37|3.3425
16:31:38|3.3425
16:31:39|3.3416
16:31:40|3.3416
16:31:41|3.3416
16:31:42|3.3416
16:31:43|3.3411
16:31:44|3.3411
16:31:46|3.3409
16:31:47|3.3409
16:31:47|3.3404
16:31:49|3.3402
16:31:50|3.3399
16:31:51|3.3399
16:31:52|3.3399
16:31:53|3.3399
16:31:54|3.3399
16:31:55|3.3398
16:31:56|3.3392
16:31:57|3.3383
16:31:58|3.3374
16:31:59|3.3382
16:32:00|3.3382
16:32:01|3.3382
16:32:02|3.3382
16:32:03|3.339
16:32:04|3.339
16:32:05|3.3404
16:32:06|3.3403
16:32:07|3.3403
16:32:08|3.3403
16:32:09|3.3398
16:32:10|3.3404
16:32:11|3.3404
16:32:12|3.3404
16:32:13|3.3404
16:32:14|3.3417
16:32:15|3.3417
16:32:17|3.3417
16:32:17|3.341
16:32:18|3.341
16:32:19|3.3414
16:32:20|3.3414
16:32:21|3.3416
16:32:22|3.3415
16:32:24|3.3408
16:32:25|3.3398
16:32:26|3.3398
16:32:27|3.3398
16:32:28|3.3398
16:32:29|3.3398
16:32:30|3.3399
16:32:31|3.3399
16:32:32|3.3399
16:32:33|3.3414
16:32:35|3.3407
16:32:35|3.3407
16:32:36|3.3416
16:32:38|3.3423
16:32:38|3.3415
16:32:39|3.3411
16:32:40|3.3412
16:32:41|3.3418
16:32:43|3.342
16:32:43|3.3417
16:32:44|3.3406
16:32:46|3.3401
16:32:47|3.3398
16:32:47|3.3398
16:32:49|3.3395
16:32:50|3.3394
16:32:51|3.3395
16:32:51|3.3394
16:32:53|3.3394
16:32:54|3.3381
16:32:55|3.3376
16:32:56|3.3395
16:32:57|3.3393
16:32:58|3.338
16:32:59|3.3375
16:33:00|3.3372
16:33:01|3.3383
16:33:02|3.3382
16:33:03|3.3385
16:33:04|3.3385
16:33:05|3.339
16:33:06|3.339
16:33:07|3.3396
16:33:08|3.3382
16:33:09|3.3382
16:33:10|3.3372
16:33:11|3.336
16:33:12|3.3355
16:33:13|3.3355
16:33:14|3.3354
16:33:15|3.3363
16:33:16|3.3363
16:33:17|3.3368
16:33:18|3.3368
16:33:19|3.3373
16:33:20|3.3373
16:33:21|3.3373
16:33:22|3.3373
16:33:23|3.3363
16:33:24|3.3363
16:33:26|3.3354
16:33:27|3.335
16:33:28|3.335
16:33:30|3.335
16:33:30|3.3338
16:33:32|3.3342
16:33:33|3.3342
16:33:33|3.3346
16:33:35|3.3346
16:33:35|3.3346
16:33:38|3.3352
16:33:39|3.3352
16:33:39|3.3352
16:33:40|3.3326
16:33:41|3.3326
16:33:43|3.3326
16:33:44|3.3326
16:33:45|3.3326
16:33:46|3.3326
16:33:46|3.3326
16:33:47|3.3326
16:33:49|3.3326
16:33:50|3.3326
16:33:50|3.3328
16:33:52|3.3328
16:33:53|3.3323
16:33:55|3.332
16:33:55|3.332
16:33:56|3.332
16:33:57|3.3323
16:33:59|3.3323
16:33:59|3.3323
16:34:00|3.3329
16:34:01|3.3329
16:34:02|3.3352
16:34:03|3.3352
16:34:04|3.3352
16:34:05|3.3344
16:34:07|3.3344
16:34:07|3.3344
16:34:08|3.3367
16:34:10|3.3367
16:34:10|3.337
16:34:11|3.337
16:34:12|3.337
16:34:14|3.3369
16:34:14|3.3369
16:34:15|3.3373
16:34:17|3.337
16:34:17|3.3365
16:34:18|3.3365
16:34:19|3.3365
16:34:20|3.3365
16:34:21|3.3365
16:34:22|3.3365
16:34:23|3.3359
16:34:24|3.3353
16:34:26|3.3352
16:34:28|3.3341
16:34:29|3.3344
16:34:30|3.3344
16:34:31|3.3354
16:34:32|3.3354
16:34:34|3.3354
16:34:35|3.3342
16:34:36|3.3344
16:34:37|3.3355
16:34:38|3.3357
16:34:39|3.3357
16:34:40|3.3357
16:34:41|3.3357
16:34:42|3.3357
16:34:43|3.3357
16:34:44|3.3335
16:34:45|3.3335
16:34:46|3.3335
16:34:47|3.3335
16:34:48|3.3335
16:34:49|3.3335
16:34:50|3.3335
16:34:51|3.3335
16:34:53|3.3343
16:34:53|3.3343
16:34:54|3.3343
16:34:55|3.3353
16:34:56|3.3353
16:34:57|3.3353
16:34:58|3.3353
16:34:59|3.3353
16:35:00|3.3353
16:35:01|3.3349
16:35:02|3.3349
16:35:03|3.3349
16:35:04|3.3349
16:35:05|3.3349
16:35:06|3.3349
16:35:07|3.3349
16:35:08|3.3349
16:35:09|3.3349
16:35:10|3.3349
16:35:11|3.3349
16:35:12|3.3349
16:35:14|3.3326
16:35:14|3.3324
16:35:16|3.3324
16:35:16|3.3324
16:35:17|3.3324
16:35:18|3.3324
16:35:19|3.3324
16:35:20|3.3324
16:35:21|3.334
16:35:22|3.3357
16:35:23|3.3352
16:35:25|3.3352
16:35:25|3.3351
16:35:27|3.3351
16:35:29|3.3351
16:35:30|3.3351
16:35:31|3.3359
16:35:31|3.3358
16:35:33|3.3362
16:35:34|3.3362
16:35:34|3.3362
16:35:36|3.3362
16:35:37|3.3362
16:35:37|3.3362
16:35:38|3.3356
16:35:39|3.3356
16:35:40|3.3356
16:35:42|3.3356
16:35:43|3.3356
16:35:44|3.3356
16:35:45|3.3331
16:35:46|3.3331
16:35:47|3.3331
16:35:48|3.3331
16:35:49|3.3331
16:35:50|3.3361
16:35:51|3.336
16:35:52|3.336
16:35:53|3.336
16:35:54|3.3353
16:35:55|3.3353
16:35:56|3.3353
16:35:57|3.3353
16:35:58|3.3353
16:35:59|3.3358
16:36:00|3.3358
16:36:01|3.3358
16:36:02|3.3349
16:36:03|3.3351
16:36:04|3.3351
16:36:05|3.3351
16:36:06|3.3351
16:36:07|3.3351
16:36:08|3.3351
16:36:09|3.3351
16:36:10|3.3351
16:36:11|3.3351
16:36:12|3.3362
16:36:13|3.3355
16:36:15|3.3355
16:36:15|3.3355
16:36:16|3.3355
16:36:18|3.3358
16:36:18|3.3377
16:36:20|3.3368
16:36:20|3.3357
16:36:22|3.3357
16:36:22|3.3368
16:36:23|3.3368
16:36:24|3.3368
16:36:25|3.3368
16:36:27|3.3368
16:36:28|3.3388
16:36:29|3.3386
16:36:30|3.3385
16:36:31|3.3385
16:36:32|3.3385
16:36:33|3.3385
16:36:34|3.3375
16:36:35|3.3375
16:36:36|3.3375
16:36:38|3.3383
16:36:38|3.3383
16:36:40|3.3399
16:36:40|3.3399
16:36:42|3.3399
16:36:43|3.3356
16:36:43|3.3371
16:36:44|3.3371
16:36:45|3.3371
16:36:47|3.3371
16:36:47|3.3371
16:36:48|3.3371
16:36:49|3.3371
16:36:51|3.3371
16:36:51|3.3368
16:36:52|3.3368
16:36:53|3.3368
16:36:55|3.3368
16:36:56|3.3368
16:36:57|3.3368
16:36:58|3.3353
16:36:59|3.3353
16:37:00|3.3353
16:37:01|3.3353
16:37:02|3.3353
16:37:03|3.3356
16:37:04|3.3356
16:37:05|3.3356
16:37:06|3.3356
16:37:07|3.3356
16:37:08|3.3353
16:37:09|3.3353
16:37:10|3.3353
16:37:11|3.3353
16:37:12|3.3353
16:37:13|3.3353
16:37:14|3.3352
16:37:15|3.3352
16:37:16|3.3352
16:37:17|3.3355
16:37:18|3.3355
16:37:19|3.3355
16:37:20|3.3361
16:37:21|3.3361
16:37:22|3.335
16:37:23|3.335
16:37:24|3.335
16:37:25|3.335
16:37:26|3.3352
16:37:27|3.3352
16:37:28|3.3352
16:37:29|3.3346
16:37:31|3.335
16:37:32|3.335
16:37:33|3.335
16:37:33|3.335
16:37:35|3.335
16:37:36|3.3348
16:37:37|3.3348
16:37:39|3.3348
16:37:39|3.3348
16:37:41|3.3342
16:37:41|3.335
16:37:42|3.335
16:37:43|3.335
16:37:44|3.3344
16:37:45|3.3344
16:37:46|3.3344
16:37:47|3.3344
16:37:48|3.3344
16:37:49|3.335
16:37:50|3.3368
16:37:52|3.3368
16:37:52|3.3376
16:37:53|3.3376
16:37:54|3.3376
16:37:55|3.3376
16:37:56|3.3376
16:37:58|3.3376
16:37:58|3.3376
16:37:59|3.3376
16:38:00|3.3376
16:38:02|3.3376
16:38:03|3.3376
16:38:03|3.3376
16:38:04|3.3383
16:38:06|3.3387
16:38:06|3.3387
16:38:07|3.3387
16:38:08|3.3401
16:38:10|3.3401
16:38:10|3.3401
16:38:11|3.3414
16:38:12|3.3414
16:38:13|3.3414
16:38:15|3.3412
16:38:16|3.3414
16:38:17|3.3414
16:38:17|3.3413
16:38:18|3.3409
16:38:20|3.3409
16:38:21|3.3414
16:38:21|3.3414
16:38:23|3.3414
16:38:24|3.342
16:38:24|3.342
16:38:26|3.342
16:38:26|3.3414
16:38:28|3.3414
16:38:29|3.3414
16:38:31|3.3414
16:38:32|3.3415
16:38:33|3.3415
16:38:35|3.3415
16:38:35|3.3415
16:38:37|3.3415
16:38:38|3.3414
16:38:39|3.3419
16:38:40|3.3419
16:38:41|3.3419
16:38:42|3.3404
16:38:42|3.3394
16:38:44|3.3394
16:38:45|3.3394
16:38:45|3.3394
16:38:47|3.3394
16:38:47|3.3394
16:38:49|3.3394
16:38:50|3.3394
16:38:51|3.3394
16:38:52|3.3394
16:38:53|3.3394
16:38:53|3.3394
16:38:55|3.3394
16:38:56|3.3394
16:38:57|3.3394
16:38:58|3.3394
16:38:59|3.3394
16:39:00|3.3394
16:39:01|3.3386
16:39:02|3.3395
16:39:03|3.3406
16:39:04|3.3406
16:39:05|3.3406
16:39:06|3.3406
16:39:07|3.3406
16:39:08|3.3406
16:39:10|3.3406
16:39:10|3.3406
16:39:11|3.3393
16:39:13|3.3394
16:39:13|3.3395
16:39:14|3.3414
16:39:15|3.3429
16:39:17|3.3439
16:39:17|3.3418
16:39:18|3.3424
16:39:19|3.3424
16:39:20|3.3422
16:39:21|3.3425
16:39:22|3.3425
16:39:24|3.3425
16:39:24|3.3425
16:39:25|3.3425
16:39:27|3.342
16:39:27|3.342
16:39:28|3.3428
16:39:29|3.3434
16:39:31|3.3434
16:39:32|3.3434
16:39:33|3.3437
16:39:34|3.3437
16:39:36|3.3437
16:39:36|3.3437
16:39:38|3.3437
16:39:40|3.3439
16:39:40|3.3433
16:39:41|3.3433
16:39:42|3.3433
16:39:44|3.343
16:39:44|3.3425
16:39:45|3.3426
16:39:47|3.3426
16:39:47|3.3405
16:39:48|3.3374
16:39:50|3.3376
16:39:51|3.3363
16:39:53|3.3363
16:39:54|3.3365
16:39:54|3.3363
16:39:55|3.3363
16:39:56|3.3357
16:39:57|3.3357
16:39:58|3.3367
16:39:59|3.3365
16:40:01|3.337
16:40:01|3.3369
16:40:03|3.3368
16:40:03|3.3366
16:40:04|3.3354
16:40:05|3.335
16:40:06|3.335
16:40:07|3.3337
16:40:08|3.3342
16:40:09|3.3332
16:40:10|3.3328
16:40:11|3.3323
16:40:12|3.3322
16:40:13|3.3322
16:40:14|3.332
16:40:15|3.332
16:40:16|3.3317
16:40:17|3.3308
16:40:19|3.3307
16:40:19|3.33
16:40:21|3.3298
16:40:21|3.3298
16:40:23|3.3298
16:40:23|3.3298
16:40:24|3.3297
16:40:26|3.3291
16:40:26|3.3288
16:40:27|3.3289
16:40:28|3.3291
16:40:29|3.3284
16:40:30|3.3283
16:40:31|3.3285
16:40:32|3.3277
16:40:34|3.3277
16:40:34|3.3271
16:40:35|3.3271
16:40:36|3.3271
16:40:38|3.3281
16:40:39|3.3283
16:40:39|3.3292
16:40:41|3.3284
16:40:42|3.3284
16:40:43|3.3282
16:40:43|3.3282
16:40:45|3.3279
16:40:46|3.329
16:40:47|3.329
16:40:48|3.3284
16:40:49|3.329
16:40:50|3.3284
16:40:51|3.329
16:40:52|3.3284
16:40:53|3.3283
16:40:55|3.3281
16:40:56|3.328
16:40:56|3.3279
16:40:57|3.3289
16:40:58|3.3272
16:40:59|3.3272
16:41:00|3.3271
16:41:02|3.3265
16:41:03|3.3264
16:41:03|3.3268
16:41:04|3.3263
16:41:05|3.3256
16:41:06|3.3252
16:41:07|3.325
16:41:09|3.3253
16:41:09|3.3258
16:41:10|3.3258
16:41:11|3.3265
16:41:12|3.3263
16:41:14|3.326
16:41:15|3.3252
16:41:15|3.3252
16:41:16|3.326
16:41:18|3.3261
16:41:18|3.3254
16:41:19|3.3259
16:41:20|3.3267
16:41:22|3.3257
16:41:22|3.3258
16:41:23|3.3255
16:41:25|3.3255
16:41:26|3.3254
16:41:27|3.3254
16:41:27|3.3255
16:41:29|3.3255
16:41:30|3.326
16:41:31|3.3259
16:41:32|3.3258
16:41:33|3.3261
16:41:34|3.3267
16:41:34|3.3267
16:41:36|3.3259
16:41:37|3.3259
16:41:38|3.3259
16:41:39|3.3261
16:41:40|3.3258
16:41:41|3.3258
16:41:42|3.3261
16:41:43|3.3259
16:41:44|3.326
16:41:45|3.3259
16:41:46|3.3253
16:41:48|3.3253
16:41:48|3.3256
16:41:49|3.3259
16:41:50|3.3254
16:41:51|3.3266
16:41:52|3.3251
16:41:53|3.3251
16:41:54|3.3253
16:41:55|3.3253
16:41:56|3.3253
16:41:57|3.3253
16:41:58|3.3253
16:41:59|3.3261
16:42:01|3.3256
16:42:01|3.3257
16:42:02|3.3257
16:42:03|3.3257
16:42:04|3.3256
16:42:05|3.3256
16:42:06|3.3256
16:42:08|3.3267
16:42:09|3.3259
16:42:09|3.3266
16:42:10|3.3262
16:42:11|3.326
16:42:12|3.3253
16:42:13|3.3253
16:42:14|3.3253
16:42:16|3.3254
16:42:16|3.3253
16:42:17|3.3254
16:42:19|3.3254
16:42:19|3.3259
16:42:20|3.3276
16:42:21|3.3275
16:42:22|3.3272
16:42:23|3.3272
16:42:24|3.3272
16:42:25|3.3267
16:42:26|3.3263
16:42:27|3.327
16:42:28|3.3274
16:42:30|3.3275
16:42:30|3.3294
16:42:31|3.3289
16:42:33|3.3291
16:42:35|3.3291
16:42:36|3.3291
16:42:37|3.327
16:42:39|3.3275
16:42:39|3.3274
16:42:40|3.3277
16:42:42|3.3275
16:42:42|3.3275
16:42:44|3.3274
16:42:45|3.3272
16:42:45|3.3271
16:42:46|3.327
16:42:47|3.3265
16:42:48|3.3268
16:42:49|3.3264
16:42:50|3.3264
16:42:51|3.3269
16:42:53|3.3269
16:42:54|3.3255
16:42:55|3.3251
16:42:56|3.3251
16:42:57|3.3256
16:42:58|3.3253
16:42:59|3.3253
16:43:00|3.3253
16:43:01|3.3253
16:43:02|3.3252
16:43:03|3.3249
16:43:04|3.3249
16:43:05|3.325
16:43:06|3.325
16:43:07|3.3253
16:43:08|3.3263
16:43:09|3.3262
16:43:10|3.3253
16:43:12|3.3253
16:43:12|3.3244
16:43:13|3.3243
16:43:14|3.3244
16:43:16|3.3243
16:43:16|3.3243
16:43:17|3.3247
16:43:18|3.3247
16:43:19|3.325
16:43:20|3.3245
16:43:21|3.3242
16:43:22|3.3242
16:43:23|3.3242
16:43:25|3.3242
16:43:25|3.3242
16:43:27|3.3249
16:43:28|3.3246
16:43:28|3.3256
16:43:30|3.3244
16:43:30|3.3258
16:43:31|3.3248
16:43:33|3.3248
16:43:34|3.3248
16:43:36|3.3258
16:43:37|3.3266
16:43:38|3.3265
16:43:39|3.3281
16:43:40|3.3277
16:43:41|3.327
16:43:42|3.3261
16:43:43|3.3264
16:43:45|3.3264
16:43:45|3.3264
16:43:46|3.3261
16:43:47|3.3261
16:43:49|3.3271
16:43:50|3.3281
16:43:51|3.3278
16:43:51|3.3278
16:43:53|3.3278
16:43:54|3.3278
16:43:55|3.3278
16:43:56|3.3272
16:43:57|3.3272
16:43:58|3.3272
16:43:59|3.3275
16:43:59|3.3275
16:44:01|3.3274
16:44:01|3.3276
16:44:03|3.3276
16:44:04|3.328
16:44:05|3.3289
16:44:06|3.3289
16:44:07|3.3283
16:44:08|3.3283
16:44:09|3.3283
16:44:10|3.3281
16:44:11|3.3281
16:44:12|3.3282
16:44:13|3.3282
16:44:14|3.3282
16:44:15|3.3282
16:44:16|3.3284
16:44:17|3.3284
16:44:18|3.3284
16:44:19|3.3284
16:44:20|3.3285
16:44:21|3.3294
16:44:22|3.3304
16:44:23|3.3304
16:44:24|3.3298
16:44:25|3.3298
16:44:26|3.3294
16:44:27|3.33
16:44:28|3.33
16:44:29|3.3296
16:44:30|3.3296
16:44:31|3.3297
16:44:32|3.33
16:44:33|3.33
16:44:34|3.33
16:44:35|3.33
16:44:37|3.3298
16:44:38|3.3298
16:44:39|3.3299
16:44:40|3.3299
16:44:41|3.3292
16:44:42|3.3292
16:44:43|3.3307
16:44:43|3.3304
16:44:45|3.3302
16:44:46|3.3302
16:44:48|3.3302
16:44:48|3.3302
16:44:50|3.3302
16:44:51|3.3302
16:44:51|3.3303
16:44:53|3.3303
16:44:54|3.3307
16:44:55|3.3307
16:44:56|3.3307
16:44:57|3.3304
16:44:58|3.3306
16:44:59|3.3306
16:45:00|3.3306
16:45:01|3.3306
16:45:02|3.3325
16:45:03|3.3323
16:45:04|3.3324
16:45:05|3.3324
16:45:06|3.3322
16:45:08|3.3322
16:45:08|3.3322
16:45:09|3.3322
16:45:10|3.3322
16:45:12|3.3322
16:45:12|3.331
16:45:13|3.331
16:45:14|3.331
16:45:15|3.331
16:45:16|3.3306
16:45:17|3.3306
16:45:18|3.3306
16:45:19|3.3305
16:45:20|3.3305
16:45:22|3.3313
16:45:22|3.3326
16:45:23|3.3327
16:45:24|3.3327
16:45:25|3.333
16:45:26|3.3327
16:45:27|3.3327
16:45:29|3.3327
16:45:29|3.3329
16:45:30|3.3341
16:45:31|3.3341
16:45:32|3.3333
16:45:33|3.3333
16:45:34|3.3326
16:45:35|3.3325
16:45:37|3.3326
16:45:38|3.3325
16:45:39|3.3309
16:45:40|3.3309
16:45:42|3.3309
16:45:43|3.3309
16:45:43|3.3306
16:45:44|3.3306
16:45:45|3.3306
16:45:47|3.3309
16:45:48|3.3309
16:45:48|3.3315
16:45:49|3.3314
16:45:51|3.3317
16:45:52|3.3317
16:45:52|3.3317
16:45:53|3.3315
16:45:55|3.3315
16:45:56|3.3311
16:45:56|3.3311
16:45:58|3.331
16:45:59|3.3309
16:46:00|3.3312
16:46:01|3.3312
16:46:02|3.3316
16:46:03|3.3317
16:46:05|3.3332
16:46:05|3.3328
16:46:06|3.3328
16:46:07|3.333
16:46:08|3.333
16:46:09|3.333
16:46:10|3.332
16:46:12|3.332
16:46:12|3.3322
16:46:13|3.3322
16:46:14|3.3322
16:46:16|3.3322
16:46:16|3.3329
16:46:18|3.3329
16:46:19|3.3331
16:46:20|3.3331
16:46:21|3.3331
16:46:22|3.3331
16:46:22|3.3331
16:46:24|3.3331
16:46:25|3.3333
16:46:25|3.333
16:46:27|3.333
16:46:27|3.3318
16:46:29|3.3318
16:46:29|3.3318
16:46:30|3.3317
16:46:31|3.3317
16:46:32|3.3317
16:46:33|3.3317
16:46:35|3.3317
16:46:36|3.3301
16:46:37|3.3301
16:46:38|3.3301
16:46:39|3.3301
16:46:40|3.3301
16:46:42|3.3301
16:46:43|3.3301
16:46:44|3.3301
16:46:45|3.3301
16:46:46|3.3301
16:46:47|3.3294
16:46:48|3.3294
16:46:49|3.3294
16:46:51|3.3294
16:46:51|3.3294
16:46:52|3.3294
16:46:54|3.3294
16:46:55|3.3288
16:46:56|3.3288
16:46:56|3.328
16:46:58|3.328
16:46:59|3.328
16:46:59|3.327
16:47:00|3.3271
16:47:02|3.326
16:47:03|3.326
16:47:03|3.3278
16:47:04|3.3281
16:47:06|3.3286
16:47:07|3.3293
16:47:07|3.3293
16:47:09|3.3296
16:47:10|3.3289
16:47:11|3.3289
16:47:12|3.3289
16:47:13|3.3289
16:47:14|3.3289
16:47:15|3.3295
16:47:16|3.3295
16:47:17|3.3295
16:47:18|3.3295
16:47:19|3.3295
16:47:20|3.3295
16:47:21|3.3295
16:47:22|3.3295
16:47:23|3.3286
16:47:24|3.3293
16:47:25|3.3295
16:47:26|3.3295
16:47:27|3.3295
16:47:28|3.3302
16:47:29|3.3306
16:47:30|3.3306
16:47:31|3.3306
16:47:32|3.3316
16:47:33|3.3309
16:47:34|3.3309
16:47:35|3.3309
16:47:36|3.3294
16:47:37|3.3294
16:47:38|3.3294
16:47:40|3.329
16:47:41|3.329
16:47:41|3.329
16:47:43|3.329
16:47:43|3.329
16:47:45|3.329
16:47:46|3.3295
16:47:47|3.33
16:47:47|3.33
16:47:49|3.33
16:47:50|3.3301
16:47:50|3.3304
16:47:52|3.3308
16:47:53|3.3308
16:47:53|3.3308
16:47:55|3.3308
16:47:55|3.3314
16:47:56|3.3332
16:47:58|3.3332
16:47:58|3.3332
16:48:00|3.3332
16:48:01|3.3332
16:48:01|3.3332
16:48:02|3.3332
16:48:04|3.3316
16:48:05|3.3317
16:48:06|3.3317
16:48:07|3.3317
16:48:08|3.3316
16:48:09|3.3317
16:48:11|3.3325
16:48:11|3.3323
16:48:13|3.3323
16:48:13|3.3317
16:48:14|3.3317
16:48:15|3.3317
16:48:16|3.3303
16:48:17|3.3302
16:48:18|3.3302
16:48:19|3.3302
16:48:20|3.33
16:48:21|3.3294
16:48:22|3.3284
16:48:23|3.3284
16:48:25|3.3284
16:48:25|3.328
16:48:26|3.328
16:48:27|3.328
16:48:28|3.3279
16:48:30|3.3279
16:48:30|3.3282
16:48:32|3.3279
16:48:32|3.3279
16:48:33|3.3279
16:48:34|3.3289
16:48:35|3.3298
16:48:36|3.3298
16:48:37|3.3298
16:48:38|3.3302
16:48:40|3.3309
16:48:41|3.3302
16:48:43|3.3302
16:48:44|3.3302
16:48:44|3.3308
16:48:45|3.3308
16:48:47|3.3317
16:48:48|3.3317
16:48:49|3.3317
16:48:49|3.3317
16:48:51|3.3317
16:48:51|3.3317
16:48:53|3.3317
16:48:54|3.3317
16:48:54|3.3329
16:48:55|3.3336
16:48:57|3.3336
16:48:58|3.3336
16:48:59|3.3343
16:49:00|3.3343
16:49:01|3.3343
16:49:02|3.3345
16:49:03|3.3337
16:49:04|3.3337
16:49:05|3.3337
16:49:06|3.3337
16:49:07|3.3338
16:49:08|3.3337
16:49:09|3.3338
16:49:10|3.3338
16:49:11|3.3338
16:49:12|3.3338
16:49:13|3.3315
16:49:14|3.3316
16:49:15|3.3334
16:49:16|3.3327
16:49:17|3.3327
16:49:18|3.3327
16:49:19|3.3332
16:49:20|3.3329
16:49:21|3.3329
16:49:22|3.3351
16:49:23|3.3351
16:49:24|3.3351
16:49:25|3.3351
16:49:26|3.3351
16:49:27|3.3351
16:49:28|3.3345
16:49:29|3.3345
16:49:30|3.3346
16:49:31|3.3346
16:49:32|3.3343
16:49:33|3.3342
16:49:34|3.3342
16:49:35|3.3342
16:49:36|3.3342
16:49:37|3.3342
16:49:39|3.3342
16:49:40|3.3344
16:49:41|3.3344
16:49:42|3.3352
16:49:44|3.3352
16:49:44|3.3352
16:49:47|3.3352
16:49:47|3.3352
16:49:49|3.3342
16:49:50|3.3342
16:49:51|3.3336
16:49:52|3.3336
16:49:53|3.3336
16:49:54|3.3336
16:49:55|3.3331
16:49:56|3.3331
16:49:57|3.3331
16:49:58|3.3331
16:49:59|3.3331
16:50:00|3.3331
16:50:01|3.3331
16:50:03|3.3318
16:50:04|3.3318
16:50:05|3.3318
16:50:06|3.3318
16:50:07|3.3318
16:50:08|3.3318
16:50:08|3.3309
16:50:09|3.3309
16:50:11|3.3308
16:50:11|3.3308
16:50:13|3.3308
16:50:14|3.3332
16:50:15|3.3329
16:50:15|3.3324
16:50:17|3.3323
16:50:18|3.3323
16:50:19|3.3315
16:50:20|3.3315
16:50:20|3.333
16:50:21|3.3352
16:50:23|3.3358
16:50:24|3.3337
16:50:25|3.3337
16:50:25|3.3337
16:50:27|3.3344
16:50:28|3.3344
16:50:29|3.3329
16:50:30|3.3329
16:50:30|3.3329
16:50:32|3.3329
16:50:33|3.3329
16:50:34|3.3329
16:50:35|3.3329
16:50:36|3.3329
16:50:36|3.3329
16:50:37|3.3329
16:50:39|3.3329
16:50:40|3.3319
16:50:42|3.3319
16:50:42|3.3321
16:50:43|3.3321
16:50:44|3.3323
16:50:45|3.3323
16:50:46|3.3323
16:50:48|3.3323
16:50:48|3.3323
16:50:49|3.3323
16:50:50|3.3342
16:50:51|3.3342
16:50:52|3.3342
16:50:53|3.333
16:50:55|3.3336
16:50:56|3.334
16:50:57|3.334
16:50:58|3.3345
16:50:59|3.3346
16:51:00|3.3346
16:51:01|3.3324
16:51:02|3.3308
16:51:03|3.332
16:51:04|3.332
16:51:05|3.332
16:51:06|3.3305
16:51:07|3.3315
16:51:08|3.3309
16:51:09|3.3309
16:51:10|3.3309
16:51:11|3.3309
16:51:12|3.3309
16:51:13|3.3281
16:51:14|3.3278
16:51:15|3.3268
16:51:16|3.3268
16:51:17|3.3257
16:51:18|3.327
16:51:19|3.3264
16:51:20|3.327
16:51:21|3.327
16:51:22|3.327
16:51:23|3.327
16:51:24|3.327
16:51:25|3.327
16:51:26|3.3257
16:51:27|3.327
16:51:28|3.3278
16:51:29|3.3278
16:51:30|3.3278
16:51:31|3.3284
16:51:32|3.3282
16:51:33|3.3282
16:51:34|3.3282
16:51:35|3.3281
16:51:36|3.3281
16:51:37|3.3281
16:51:39|3.3281
16:51:39|3.3281
16:51:40|3.3283
16:51:41|3.3281
16:51:43|3.3281
16:51:43|3.3281
16:51:46|3.3273
16:51:46|3.3273
16:51:48|3.3273
16:51:48|3.3273
16:51:50|3.3284
16:51:51|3.3284
16:51:52|3.3284
16:51:53|3.3284
16:51:54|3.3284
16:51:55|3.3284
16:51:57|3.3284
16:51:58|3.328
16:51:58|3.328
16:52:00|3.328
16:52:00|3.328
16:52:02|3.328
16:52:02|3.3271
16:52:03|3.3277
16:52:04|3.328
16:52:05|3.329
16:52:07|3.3291
16:52:08|3.329
16:52:09|3.33
16:52:10|3.331
16:52:11|3.3303
16:52:12|3.3303
16:52:13|3.3303
16:52:14|3.3303
16:52:15|3.3326
16:52:16|3.3326
16:52:17|3.3319
16:52:18|3.3319
16:52:19|3.3296
16:52:20|3.3294
16:52:21|3.3294
16:52:22|3.3294
16:52:23|3.3299
16:52:24|3.3298
16:52:25|3.3322
16:52:26|3.3309
16:52:27|3.3309
16:52:28|3.3313
16:52:29|3.3324
16:52:30|3.3324
16:52:31|3.3324
16:52:32|3.3324
16:52:33|3.3324
16:52:34|3.3327
16:52:35|3.3327
16:52:36|3.3327
16:52:37|3.3325
16:52:38|3.3325
16:52:39|3.3325
16:52:40|3.3325
16:52:41|3.3326
16:52:42|3.3326
16:52:43|3.3322
16:52:44|3.3322
16:52:45|3.3321
16:52:46|3.3331
16:52:47|3.334
16:52:48|3.334
16:52:49|3.3353
16:52:50|3.3369
16:52:52|3.3385
16:52:52|3.3377
16:52:54|3.3377
16:52:55|3.3377
16:52:56|3.3377
16:52:57|3.3377
16:52:58|3.3374
16:52:59|3.3365
16:53:00|3.3358
16:53:01|3.3358
16:53:02|3.3358
16:53:03|3.3373
16:53:05|3.3374
16:53:05|3.3369
16:53:06|3.3369
16:53:07|3.3356
16:53:09|3.3341
16:53:09|3.3344
16:53:10|3.3342
16:53:12|3.3348
16:53:12|3.3356
16:53:14|3.3341
16:53:14|3.3341
16:53:16|3.3341
16:53:17|3.3341
16:53:17|3.3339
16:53:18|3.3347
16:53:20|3.3357
16:53:20|3.3357
16:53:21|3.3351
16:53:23|3.3351
16:53:23|3.3349
16:53:25|3.3349
16:53:25|3.3349
16:53:26|3.3346
16:53:27|3.3346
16:53:29|3.335
16:53:30|3.3361
16:53:31|3.3361
16:53:31|3.336
16:53:33|3.336
16:53:33|3.336
16:53:35|3.336
16:53:36|3.3344
16:53:37|3.3342
16:53:38|3.3342
16:53:38|3.3342
16:53:40|3.3342
16:53:41|3.3342
16:53:41|3.3342
16:53:43|3.3342
16:53:45|3.3321
16:53:46|3.3329
16:53:47|3.3329
16:53:48|3.3329
16:53:49|3.333
16:53:50|3.333
16:53:51|3.3326
16:53:52|3.3326
16:53:54|3.3326
16:53:54|3.3326
16:53:56|3.3326
16:53:57|3.3337
16:53:58|3.3337
16:53:59|3.3337
16:54:00|3.3337
16:54:01|3.3337
16:54:02|3.3353
16:54:03|3.3353
16:54:04|3.3342
16:54:05|3.3338
16:54:06|3.3338
16:54:08|3.3338
16:54:08|3.3338
16:54:09|3.3345
16:54:10|3.3346
16:54:11|3.3364
16:54:12|3.3362
16:54:13|3.3363
16:54:14|3.3363
16:54:15|3.3364
16:54:16|3.3363
16:54:17|3.3364
16:54:18|3.3364
16:54:19|3.3364
16:54:20|3.3364
16:54:21|3.3366
16:54:22|3.3364
16:54:24|3.3364
16:54:24|3.3364
16:54:25|3.3365
16:54:27|3.3366
16:54:27|3.3368
16:54:28|3.3368
16:54:30|3.3371
16:54:30|3.3371
16:54:31|3.3382
16:54:32|3.3382
16:54:33|3.3382
16:54:34|3.3383
16:54:35|3.3391
16:54:36|3.339
16:54:38|3.3387
16:54:39|3.337
16:54:39|3.337
16:54:41|3.3369
16:54:41|3.3364
16:54:42|3.3364
16:54:43|3.3356
16:54:44|3.3357
16:54:45|3.3357
16:54:47|3.336
16:54:47|3.336
16:54:48|3.336
16:54:49|3.336
16:54:50|3.336
16:54:52|3.336
16:54:53|3.336
16:54:54|3.3365
16:54:55|3.3354
16:54:56|3.3363
16:54:58|3.3363
16:54:59|3.3344
16:55:00|3.3338
16:55:00|3.3338
16:55:02|3.3339
16:55:03|3.3339
16:55:04|3.3337
16:55:04|3.3337
16:55:06|3.3351
16:55:07|3.3349
16:55:07|3.3349
16:55:09|3.3349
16:55:10|3.3354
16:55:11|3.3355
16:55:12|3.3354
16:55:13|3.3357
16:55:14|3.3355
16:55:15|3.3355
16:55:16|3.3355
16:55:17|3.3355
16:55:18|3.3349
16:55:19|3.3352
16:55:20|3.3352
16:55:21|3.3361
16:55:22|3.3361
16:55:23|3.3356
16:55:24|3.3356
16:55:25|3.336
16:55:26|3.3364
16:55:27|3.3364
16:55:28|3.3364
16:55:29|3.3364
16:55:30|3.3362
16:55:31|3.3362
16:55:33|3.3362
16:55:33|3.3362
16:55:34|3.3362
16:55:35|3.3362
16:55:36|3.3349
16:55:37|3.3349
16:55:38|3.3349
16:55:39|3.3349
16:55:40|3.334
16:55:41|3.334
16:55:42|3.3347
16:55:44|3.3347
16:55:45|3.3348
16:55:47|3.3343
16:55:48|3.3348
16:55:49|3.3348
16:55:50|3.3344
16:55:50|3.3351
16:55:52|3.3351
16:55:53|3.3351
16:55:54|3.3351
16:55:55|3.3351
16:55:56|3.3351
16:55:57|3.3351
16:55:58|3.3351
16:55:59|3.3348
16:56:00|3.3348
16:56:01|3.3351
16:56:02|3.3353
16:56:03|3.3354
16:56:04|3.3344
16:56:05|3.3339
16:56:06|3.3333
16:56:07|3.3333
16:56:08|3.3333
16:56:09|3.3331
16:56:10|3.3346
16:56:11|3.3347
16:56:12|3.3347
16:56:13|3.3346
16:56:15|3.3346
16:56:15|3.335
16:56:16|3.3347
16:56:17|3.3347
16:56:18|3.3353
16:56:20|3.3357
16:56:20|3.3357
16:56:21|3.3364
16:56:22|3.3364
16:56:23|3.3364
16:56:24|3.3375
16:56:26|3.3385
16:56:26|3.3384
16:56:28|3.3387
16:56:29|3.3382
16:56:29|3.3384
16:56:30|3.3384
16:56:31|3.3384
16:56:32|3.3388
16:56:33|3.3388
16:56:34|3.3392
16:56:35|3.3392
16:56:37|3.3392
16:56:38|3.3392
16:56:38|3.3392
16:56:39|3.3392
16:56:40|3.3392
16:56:41|3.3392
16:56:42|3.3387
16:56:43|3.3387
16:56:44|3.3387
16:56:45|3.339
16:56:47|3.3412
16:56:48|3.3418
16:56:50|3.3419
16:56:51|3.3419
16:56:52|3.3419
16:56:54|3.3419
16:56:55|3.3419
16:56:55|3.3419
16:56:57|3.3421
16:56:57|3.3421
16:56:59|3.3421
16:57:00|3.3421
16:57:01|3.3421
16:57:01|3.3413
16:57:03|3.3413
16:57:04|3.3409
16:57:05|3.3424
16:57:06|3.3424
16:57:07|3.3428
16:57:08|3.3428
16:57:09|3.3428
16:57:10|3.3428
16:57:11|3.3423
16:57:12|3.3423
16:57:13|3.3425
16:57:14|3.3428
16:57:15|3.3428
16:57:16|3.3428
16:57:18|3.3437
16:57:18|3.3447
16:57:20|3.346
16:57:20|3.3458
16:57:22|3.3461
16:57:22|3.3466
16:57:23|3.3466
16:57:24|3.3458
16:57:26|3.3458
16:57:26|3.3458
16:57:28|3.3459
16:57:29|3.3459
16:57:29|3.346
16:57:30|3.346
16:57:31|3.3474
16:57:32|3.3471
16:57:33|3.3471
16:57:34|3.3466
16:57:35|3.3466
16:57:37|3.3466
16:57:38|3.3472
16:57:38|3.3472
16:57:39|3.3467
16:57:40|3.3467
16:57:42|3.3467
16:57:42|3.3467
16:57:43|3.3488
16:57:44|3.3488
16:57:45|3.3485
16:57:46|3.3485
16:57:48|3.3481
16:57:50|3.3481
16:57:51|3.3482
16:57:52|3.3482
16:57:53|3.3482
16:57:54|3.3482
16:57:57|3.3478
16:57:58|3.3478
16:57:59|3.3478
16:58:00|3.3478
16:58:00|3.3478
16:58:02|3.3478
16:58:03|3.3477
16:58:04|3.3467
16:58:04|3.3469
16:58:06|3.3466
16:58:07|3.3463
16:58:08|3.3463
16:58:08|3.3476
16:58:10|3.3476
16:58:11|3.3477
16:58:12|3.3478
16:58:13|3.3479
16:58:14|3.3479
16:58:15|3.3479
16:58:16|3.3479
16:58:17|3.3479
16:58:18|3.3479
16:58:19|3.3479
16:58:20|3.3476
16:58:21|3.3471
16:58:22|3.3471
16:58:23|3.3472
16:58:24|3.3472
16:58:25|3.3467
16:58:26|3.3467
16:58:27|3.3467
16:58:28|3.347
16:58:29|3.347
16:58:30|3.347
16:58:31|3.3484
16:58:32|3.3484
16:58:33|3.3485
16:58:34|3.3494
16:58:35|3.3494
16:58:36|3.3494
16:58:37|3.3494
16:58:38|3.3494
16:58:39|3.3494
16:58:40|3.3494
16:58:41|3.3494
16:58:42|3.3493
16:58:43|3.3506
16:58:44|3.3506
16:58:45|3.3504
16:58:46|3.3506
16:58:47|3.3511
16:58:48|3.3511
16:58:49|3.3511
16:58:50|3.3505
16:58:51|3.3507
16:58:52|3.3505
16:58:53|3.3505
16:58:55|3.3505
16:58:56|3.3507
16:58:57|3.3507
16:58:57|3.3501
16:58:58|3.3501
16:58:59|3.3501
16:59:01|3.3501
16:59:01|3.3508
16:59:02|3.351
16:59:03|3.351
16:59:04|3.3511
16:59:06|3.3512
16:59:07|3.3511
16:59:08|3.3512
16:59:09|3.3511
16:59:10|3.3511
16:59:11|3.3511
16:59:12|3.3512
16:59:13|3.3508
16:59:14|3.3508
16:59:15|3.3501
16:59:16|3.3501
16:59:17|3.3497
16:59:18|3.3505
16:59:19|3.3505
16:59:20|3.3505
16:59:21|3.3505
16:59:22|3.3508
16:59:23|3.3505
16:59:24|3.3505
16:59:25|3.3505
16:59:26|3.3507
16:59:27|3.3507
16:59:28|3.3508
16:59:30|3.3508
16:59:30|3.3508
16:59:31|3.3508
16:59:32|3.3508
16:59:33|3.3502
16:59:34|3.3502
16:59:35|3.3505
16:59:37|3.3495
16:59:37|3.35
16:59:38|3.35
16:59:40|3.35
16:59:41|3.35
16:59:42|3.35
16:59:43|3.3504
16:59:44|3.3504
16:59:45|3.3504
16:59:46|3.3504
16:59:47|3.3504
16:59:48|3.3504
16:59:49|3.3504
16:59:50|3.3504
16:59:52|3.3504
16:59:52|3.3506
16:59:54|3.3489
16:59:55|3.3489
16:59:55|3.3489
16:59:56|3.3489
16:59:58|3.3496
16:59:59|3.3494
16:59:59|3.3494
17:00:00|3.3494
17:00:02|3.3494
17:00:03|3.3485
17:00:04|3.3481
17:00:05|3.3481
17:00:07|3.3473
17:00:08|3.347
17:00:09|3.3471
17:00:10|3.3474
17:00:11|3.3474
17:00:12|3.348
17:00:13|3.348
17:00:14|3.3479
17:00:15|3.3492
17:00:16|3.35
17:00:17|3.3507
17:00:18|3.3507
17:00:19|3.3502
17:00:20|3.3502
17:00:21|3.3502
17:00:22|3.3502
17:00:23|3.3502
17:00:24|3.3506
17:00:25|3.3509
17:00:26|3.3509
17:00:27|3.3514
17:00:28|3.3515
17:00:29|3.352
17:00:30|3.3529
17:00:31|3.3529
17:00:32|3.3529
17:00:33|3.3529
17:00:34|3.3527
17:00:35|3.3527
17:00:36|3.3527
17:00:37|3.3527
17:00:38|3.3526
17:00:39|3.3526
17:00:40|3.3505
17:00:41|3.3505
17:00:42|3.3505
17:00:43|3.3513
17:00:44|3.3515
17:00:45|3.3515
17:00:46|3.3515
17:00:47|3.3513
17:00:48|3.3513
17:00:49|3.3529
17:00:50|3.3529
17:00:52|3.3529
17:00:53|3.353
17:00:54|3.353
17:00:55|3.353
17:00:56|3.353
17:00:58|3.353
17:00:58|3.353
17:01:00|3.353
17:01:01|3.353
17:01:02|3.352
17:01:03|3.352
17:01:04|3.3532
17:01:05|3.3532
17:01:06|3.3532
17:01:07|3.3531
17:01:08|3.3531
17:01:10|3.3531
17:01:11|3.3531
17:01:12|3.3533
17:01:12|3.3533
17:01:14|3.3535
17:01:15|3.3538
17:01:15|3.3539
17:01:16|3.3539
17:01:18|3.3532
17:01:19|3.3532
17:01:19|3.358
17:01:21|3.358
17:01:21|3.3578
17:01:23|3.358
17:01:24|3.3579
17:01:24|3.3579
17:01:25|3.3579
17:01:26|3.3579
17:01:27|3.3579
17:01:28|3.3579
17:01:30|3.358
17:01:30|3.358
17:01:31|3.358
17:01:33|3.359
17:01:34|3.359
17:01:35|3.3594
17:01:36|3.3594
17:01:37|3.3594
17:01:38|3.3596
17:01:39|3.3596
17:01:40|3.3597
17:01:41|3.3597
17:01:42|3.3602
17:01:43|3.3603
17:01:44|3.3603
17:01:45|3.3603
17:01:46|3.3603
17:01:47|3.3603
17:01:48|3.3603
17:01:49|3.3603
17:01:50|3.36
17:01:51|3.36
17:01:53|3.3597
17:01:54|3.3597
17:01:54|3.3597
17:01:56|3.3597
17:01:57|3.3597
17:01:58|3.3597
17:01:58|3.3597
17:01:59|3.3618
17:02:01|3.3618
17:02:02|3.3612
17:02:03|3.3608
17:02:03|3.3608
17:02:05|3.3612
17:02:06|3.3627
17:02:07|3.3627
17:02:08|3.3627
17:02:09|3.3627
17:02:10|3.3627
17:02:11|3.3627
17:02:11|3.3627
17:02:13|3.3627
17:02:14|3.3618
17:02:14|3.3618
17:02:16|3.3619
17:02:17|3.3618
17:02:18|3.3618
17:02:19|3.3618
17:02:20|3.3618
17:02:21|3.3618
17:02:22|3.3613
17:02:23|3.3613
17:02:24|3.3621
17:02:25|3.3621
17:02:26|3.3635
17:02:27|3.3635
17:02:28|3.3635
17:02:29|3.3632
17:02:30|3.3632
17:02:31|3.3632
17:02:32|3.3632
17:02:33|3.3639
17:02:34|3.3634
17:02:35|3.3633
17:02:36|3.3633
17:02:37|3.3634
17:02:38|3.3635
17:02:39|3.3635
17:02:40|3.3635
17:02:41|3.3636
17:02:42|3.3636
17:02:43|3.3636
17:02:44|3.3636
17:02:45|3.3623
17:02:46|3.3633
17:02:47|3.3633
17:02:48|3.3633
17:02:49|3.3629
17:02:50|3.3629
17:02:51|3.3629
17:02:53|3.3629
17:02:53|3.3631
17:02:55|3.3636
17:02:56|3.3636
17:02:56|3.3636
17:02:58|3.3636
17:02:59|3.3631
17:02:59|3.3631
17:03:01|3.3635
17:03:02|3.3635
17:03:03|3.3635
17:03:04|3.3629
17:03:05|3.3622
17:03:05|3.3622
17:03:07|3.3625
17:03:07|3.3632
17:03:09|3.3632
17:03:09|3.3633
17:03:10|3.3633
17:03:12|3.3627
17:03:13|3.3623
17:03:14|3.3619
17:03:15|3.3625
17:03:16|3.3625
17:03:17|3.3618
17:03:18|3.362
17:03:19|3.362
17:03:20|3.362
17:03:21|3.362
17:03:22|3.3617
17:03:23|3.3617
17:03:24|3.3617
17:03:25|3.3617
17:03:26|3.3617
17:03:27|3.3626
17:03:29|3.3626
17:03:29|3.3626
17:03:30|3.3626
17:03:31|3.3627
17:03:32|3.3627
17:03:33|3.3627
17:03:34|3.3627
17:03:35|3.3627
17:03:36|3.3627
17:03:37|3.3627
17:03:39|3.3627
17:03:39|3.3627
17:03:40|3.3627
17:03:41|3.3627
17:03:43|3.3627
17:03:43|3.3626
17:03:45|3.3625
17:03:45|3.3625
17:03:46|3.3625
17:03:47|3.3625
17:03:48|3.363
17:03:49|3.363
17:03:50|3.3633
17:03:51|3.3633
17:03:53|3.3633
17:03:55|3.3633
17:03:56|3.3633
17:03:56|3.3633
17:03:58|3.3643
17:03:59|3.3643
17:04:00|3.3643
17:04:01|3.3643
17:04:02|3.3643
17:04:03|3.3634
17:04:04|3.3649
17:04:05|3.3649
17:04:06|3.3649
17:04:07|3.3649
17:04:08|3.3649
17:04:09|3.365
17:04:10|3.365
17:04:11|3.3648
17:04:12|3.3647
17:04:13|3.3647
17:04:14|3.3644
17:04:15|3.3644
17:04:16|3.3644
17:04:17|3.3644
17:04:18|3.3644
17:04:20|3.3644
17:04:20|3.3659
17:04:21|3.3655
17:04:22|3.3655
17:04:23|3.3655
17:04:25|3.3655
17:04:25|3.3655
17:04:26|3.3655
17:04:27|3.3655
17:04:28|3.365
17:04:30|3.365
17:04:30|3.365
17:04:31|3.365
17:04:32|3.3652
17:04:33|3.3652
17:04:34|3.3639
17:04:36|3.3639
17:04:36|3.3639
17:04:37|3.3639
17:04:38|3.3639
17:04:39|3.3639
17:04:40|3.3636
17:04:41|3.3616
17:04:42|3.3628
17:04:43|3.3622
17:04:44|3.3622
17:04:45|3.3603
17:04:46|3.3612
17:04:47|3.3595
17:04:49|3.3591
17:04:49|3.3573
17:04:50|3.3565
17:04:51|3.3565
17:04:52|3.3565
17:04:53|3.3564
17:04:55|3.3566
17:04:56|3.3566
17:04:58|3.3582
17:04:59|3.3582
17:04:59|3.3582
17:05:01|3.3582
17:05:02|3.3562
17:05:02|3.3562
17:05:04|3.3544
17:05:05|3.3522
17:05:06|3.3522
17:05:06|3.3522
17:05:08|3.3525
17:05:09|3.3525
17:05:10|3.3525
17:05:11|3.3528
17:05:12|3.3528
17:05:13|3.355
17:05:13|3.3552
17:05:15|3.3542
17:05:15|3.3528
17:05:17|3.3516
17:05:18|3.3516
17:05:19|3.3516
17:05:20|3.3503
17:05:21|3.35
17:05:22|3.3468
17:05:23|3.3467
17:05:23|3.3467
17:05:24|3.3461
17:05:26|3.3457
17:05:26|3.3458
17:05:28|3.3455
17:05:29|3.3472
17:05:30|3.3472
17:05:31|3.3472
17:05:32|3.3472
17:05:33|3.3465
17:05:34|3.3462
17:05:35|3.3461
17:05:36|3.3465
17:05:38|3.3465
17:05:38|3.3471
17:05:39|3.3471
17:05:40|3.3471
17:05:41|3.3472
17:05:42|3.3472
17:05:43|3.3471
17:05:44|3.347
17:05:45|3.347
17:05:46|3.3471
17:05:47|3.3471
17:05:48|3.3471
17:05:49|3.3471
17:05:50|3.3471
17:05:51|3.3471
17:05:52|3.3471
17:05:53|3.3471
17:05:55|3.3471
17:05:55|3.3471
17:05:57|3.3471
17:05:58|3.3471
17:05:59|3.3471
17:06:00|3.3463
17:06:02|3.3463
17:06:03|3.3463
17:06:04|3.3463
17:06:05|3.345
17:06:06|3.345
17:06:06|3.3454
17:06:07|3.3454
17:06:09|3.3454
17:06:10|3.3455
17:06:11|3.3461
17:06:12|3.3461
17:06:13|3.3461
17:06:14|3.3461
17:06:15|3.3443
17:06:16|3.3443
17:06:18|3.3451
17:06:18|3.3451
17:06:19|3.3451
17:06:20|3.3451
17:06:22|3.3434
17:06:22|3.3434
17:06:23|3.3438
17:06:24|3.3438
17:06:26|3.3438
17:06:26|3.3438
17:06:27|3.3438
17:06:28|3.3438
17:06:29|3.3438
17:06:30|3.3438
17:06:31|3.3438
17:06:33|3.3438
17:06:33|3.344
17:06:34|3.344
17:06:35|3.3446
17:06:37|3.3446
17:06:37|3.3446
17:06:38|3.3446
17:06:39|3.3446
17:06:40|3.345
17:06:41|3.345
17:06:42|3.3462
17:06:44|3.3476
17:06:44|3.3483
17:06:45|3.3483
17:06:46|3.3483
17:06:47|3.3483
17:06:49|3.3483
17:06:49|3.3483
17:06:50|3.3483
17:06:52|3.3483
17:06:52|3.3499
17:06:53|3.3499
17:06:55|3.3499
17:06:56|3.3497
17:06:58|3.3497
17:06:59|3.3497
17:06:59|3.3497
17:07:00|3.35
17:07:02|3.3506
17:07:02|3.3502
17:07:04|3.3489
17:07:05|3.3491
17:07:07|3.35
17:07:07|3.3502
17:07:08|3.3512
17:07:09|3.3501
17:07:11|3.3502
17:07:12|3.3495
17:07:13|3.3495
17:07:14|3.3495
17:07:15|3.3495
17:07:16|3.3495
17:07:17|3.3493
17:07:18|3.3479
17:07:19|3.3479
17:07:20|3.3482
17:07:21|3.3482
17:07:22|3.3482
17:07:23|3.3482
17:07:24|3.3482
17:07:25|3.3482
17:07:26|3.3478
17:07:27|3.3478
17:07:28|3.3478
17:07:29|3.3478
17:07:30|3.3478
17:07:31|3.3478
17:07:32|3.3478
17:07:33|3.3482
17:07:34|3.3482
17:07:35|3.3482
17:07:36|3.3485
17:07:37|3.3481
17:07:38|3.3481
17:07:39|3.3481
17:07:40|3.3484
17:07:41|3.3479
17:07:42|3.3479
17:07:43|3.3465
17:07:44|3.3465
17:07:45|3.3465
17:07:46|3.3465
17:07:47|3.3465
17:07:48|3.3465
17:07:49|3.3465
17:07:50|3.3465
17:07:51|3.3456
17:07:52|3.3454
17:07:53|3.3454
17:07:54|3.3454
17:07:55|3.3454
17:07:57|3.3445
17:07:58|3.3445
17:07:59|3.3445
17:08:00|3.3446
17:08:01|3.3446
17:08:02|3.3441
17:08:03|3.3433
17:08:05|3.3434
17:08:06|3.3434
17:08:07|3.3431
17:08:08|3.3429
17:08:09|3.3434
17:08:10|3.3433
17:08:10|3.3433
17:08:12|3.3433
17:08:13|3.343
17:08:14|3.343
17:08:14|3.343
17:08:15|3.3426
17:08:17|3.3426
17:08:18|3.3426
17:08:19|3.3427
17:08:19|3.3427
17:08:21|3.3429
17:08:21|3.3429
17:08:22|3.3427
17:08:24|3.3427
17:08:25|3.3433
17:08:25|3.3433
17:08:26|3.3433
17:08:28|3.3433
17:08:29|3.3433
17:08:29|3.3433
17:08:31|3.3427
17:08:32|3.3427
17:08:33|3.3427
17:08:34|3.3427
17:08:35|3.3427
17:08:36|3.3431
17:08:37|3.3431
17:08:38|3.3431
17:08:39|3.3446
17:08:40|3.3446
17:08:41|3.3449
17:08:42|3.3449
17:08:43|3.3449
17:08:44|3.3449
17:08:45|3.3453
17:08:46|3.3453
17:08:47|3.3453
17:08:48|3.3453
17:08:49|3.3453
17:08:50|3.3453
17:08:51|3.3453
17:08:52|3.3454
17:08:53|3.3454
17:08:54|3.3464
17:08:55|3.3464
17:08:56|3.3464
17:08:58|3.3464
17:08:58|3.3464
17:08:59|3.3464
17:09:01|3.3464
17:09:02|3.3464
17:09:02|3.3464
17:09:04|3.3464
17:09:05|3.3482
17:09:06|3.3482
17:09:07|3.3482
17:09:08|3.3469
17:09:09|3.3469
17:09:10|3.3469
17:09:11|3.3469
17:09:12|3.3469
17:09:13|3.3469
17:09:14|3.3455
17:09:15|3.3455
17:09:16|3.3458
17:09:18|3.3458
17:09:19|3.3463
17:09:19|3.3463
17:09:20|3.3463
17:09:21|3.3483
17:09:22|3.3493
17:09:23|3.3498
17:09:24|3.3498
17:09:26|3.3498
17:09:26|3.3499
17:09:27|3.3498
17:09:28|3.3498
17:09:29|3.3498
17:09:30|3.3498
17:09:31|3.3498
17:09:32|3.3498
17:09:34|3.3499
17:09:34|3.3499
17:09:35|3.3506
17:09:36|3.3501
17:09:37|3.3501
17:09:38|3.3501
17:09:39|3.3501
17:09:40|3.3501
17:09:41|3.3501
17:09:42|3.3501
17:09:43|3.3501
17:09:45|3.3501
17:09:46|3.3496
17:09:47|3.3496
17:09:47|3.3496
17:09:48|3.3496
17:09:50|3.3496
17:09:50|3.3496
17:09:51|3.3496
17:09:52|3.3483
17:09:53|3.3483
17:09:54|3.3478
17:09:55|3.3478
17:09:56|3.3478
17:09:58|3.3478
17:09:59|3.3478
17:10:01|3.3474
17:10:03|3.3477
17:10:03|3.3477
17:10:04|3.3469
17:10:05|3.3469
17:10:06|3.3469
17:10:07|3.3469
17:10:08|3.3469
17:10:09|3.3483
17:10:10|3.3483
17:10:11|3.3483
17:10:12|3.3482
17:10:13|3.3479
17:10:14|3.3479
17:10:15|3.3479
17:10:17|3.3479
17:10:17|3.3479
17:10:18|3.3476
17:10:19|3.3479
17:10:20|3.3486
17:10:22|3.3489
17:10:23|3.3485
17:10:23|3.3485
17:10:25|3.3485
17:10:25|3.3502
17:10:27|3.3502
17:10:27|3.3502
17:10:28|3.3502
17:10:30|3.3483
17:10:31|3.3479
17:10:32|3.3479
17:10:32|3.3479
17:10:34|3.3479
17:10:34|3.3479
17:10:36|3.3474
17:10:36|3.3474
17:10:38|3.3462
17:10:39|3.3462
17:10:40|3.3462
17:10:41|3.3465
17:10:42|3.3476
17:10:43|3.3447
17:10:43|3.3447
17:10:44|3.3447
17:10:45|3.3447
17:10:46|3.3447
17:10:47|3.3446
17:10:50|3.3446
17:10:51|3.3429
17:10:52|3.3424
17:10:53|3.3424
17:10:53|3.3423
17:10:55|3.3423
17:10:56|3.3393
17:10:56|3.3415
17:10:58|3.3415
17:10:58|3.3415
17:10:59|3.344
17:11:01|3.344
17:11:02|3.3433
17:11:04|3.3433
17:11:04|3.3435
17:11:05|3.3439
17:11:06|3.3439
17:11:07|3.343
17:11:08|3.343
17:11:09|3.343
17:11:10|3.343
17:11:11|3.343
17:11:12|3.3439
17:11:13|3.342
17:11:14|3.342
17:11:15|3.342
17:11:16|3.342
17:11:17|3.342
17:11:18|3.3416
17:11:19|3.3416
17:11:20|3.3411
17:11:21|3.3411
17:11:22|3.3411
17:11:24|3.3411
17:11:24|3.341
17:11:25|3.3412
17:11:26|3.3412
17:11:27|3.3425
17:11:28|3.3425
17:11:30|3.343
17:11:30|3.343
17:11:31|3.343
17:11:32|3.3426
17:11:33|3.3426
17:11:34|3.3426
17:11:35|3.3426
17:11:36|3.3426
17:11:37|3.3424
17:11:38|3.3408
17:11:39|3.3408
17:11:40|3.3408
17:11:41|3.3408
17:11:42|3.3408
17:11:43|3.3408
17:11:44|3.3408
17:11:45|3.3408
17:11:47|3.3413
17:11:47|3.3413
17:11:49|3.3416
17:11:49|3.3416
17:11:51|3.3437
17:11:51|3.3437
17:11:52|3.3437
17:11:53|3.3437
17:11:55|3.3437
17:11:55|3.3437
17:11:57|3.3437
17:11:57|3.3437
17:11:59|3.3437
17:12:01|3.3453
17:12:01|3.3453
17:12:03|3.3455
17:12:03|3.3455
17:12:04|3.3455
17:12:06|3.345
17:12:08|3.3455
17:12:08|3.3455
17:12:10|3.3451
17:12:10|3.3451
17:12:12|3.3455
17:12:13|3.3455
17:12:14|3.3455
17:12:15|3.3455
17:12:16|3.3455
17:12:16|3.3455
17:12:17|3.3477
17:12:19|3.3477
17:12:19|3.3477
17:12:20|3.3477
17:12:22|3.3471
17:12:23|3.3471
17:12:24|3.3473
17:12:26|3.348
17:12:27|3.348
17:12:28|3.3496
17:12:29|3.3496
17:12:30|3.3496
17:12:31|3.3491
17:12:32|3.3491
17:12:33|3.3491
17:12:34|3.3492
17:12:35|3.3492
17:12:37|3.351
17:12:37|3.351
17:12:38|3.351
17:12:39|3.351
17:12:40|3.351
17:12:41|3.351
17:12:42|3.3515
17:12:43|3.3515
17:12:44|3.3515
17:12:45|3.3515
17:12:46|3.3515
17:12:47|3.3515
17:12:48|3.3515
17:12:49|3.3515
17:12:50|3.3515
17:12:51|3.3506
17:12:52|3.3506
17:12:53|3.3506
17:12:54|3.3506
17:12:55|3.3513
17:12:57|3.3516
17:12:57|3.3516
17:12:58|3.3516
17:13:00|3.3525
17:13:01|3.3554
17:13:02|3.3554
17:13:03|3.3552
17:13:04|3.3552
17:13:05|3.3547
17:13:06|3.3547
17:13:07|3.3547
17:13:08|3.3545
17:13:09|3.3539
17:13:10|3.3542
17:13:11|3.3542
17:13:12|3.3547
17:13:13|3.3545
17:13:15|3.3545
17:13:16|3.3549
17:13:17|3.3549
17:13:18|3.3531
17:13:19|3.3527
17:13:21|3.3527
17:13:21|3.3523
17:13:22|3.3523
17:13:24|3.3526
17:13:24|3.3525
17:13:25|3.3525
17:13:26|3.3526
17:13:28|3.3519
17:13:28|3.3524
17:13:29|3.3538
17:13:30|3.3537
17:13:31|3.3537
17:13:32|3.3537
17:13:33|3.3537
17:13:34|3.3537
17:13:35|3.3537
17:13:36|3.3537
17:13:39|3.3537
17:13:40|3.3549
17:13:41|3.3549
17:13:42|3.3549
17:13:43|3.3554
17:13:44|3.3554
17:13:45|3.3554
17:13:46|3.3554
17:13:47|3.3554
17:13:48|3.3551
17:13:49|3.3554
17:13:50|3.3554
17:13:51|3.3554
17:13:52|3.3554
17:13:53|3.3554
17:13:54|3.3579
17:13:55|3.3579
17:13:56|3.3579
17:13:57|3.3579
17:13:58|3.3579
17:13:59|3.3579
17:14:00|3.358
17:14:01|3.3579
17:14:02|3.3579
17:14:03|3.3579
17:14:04|3.3578
17:14:05|3.3578
17:14:06|3.3578
17:14:07|3.3569
17:14:08|3.3549
17:14:09|3.3555
17:14:10|3.3538
17:14:11|3.3538
17:14:12|3.3538
17:14:13|3.3538
17:14:14|3.3538
17:14:15|3.3538
17:14:16|3.354
17:14:17|3.354
17:14:19|3.354
17:14:19|3.353
17:14:20|3.3524
17:14:21|3.3525
17:14:23|3.3525
17:14:23|3.3525
17:14:24|3.3534
17:14:25|3.3534
17:14:26|3.3541
17:14:27|3.3541
17:14:28|3.3541
17:14:29|3.3534
17:14:30|3.3519
17:14:31|3.3519
17:14:32|3.353
17:14:34|3.353
17:14:34|3.353
17:14:35|3.3542
17:14:37|3.3542
17:14:37|3.3542
17:14:38|3.3542
17:14:39|3.3517
17:14:40|3.3524
17:14:41|3.3524
17:14:42|3.3524
17:14:43|3.3528
17:14:44|3.3528
17:14:46|3.3528
17:14:46|3.3526
17:14:47|3.3526
17:14:48|3.3526
17:14:49|3.3526
17:14:50|3.3526
17:14:51|3.3526
17:14:52|3.3526
17:14:53|3.3526
17:14:54|3.3527
17:14:55|3.3527
17:14:56|3.3527
17:14:57|3.3527
17:14:58|3.3527
17:14:59|3.3534
17:15:00|3.3534
17:15:02|3.3528
17:15:04|3.3513
17:15:05|3.351
17:15:06|3.3503
17:15:07|3.3503
17:15:08|3.3461
17:15:09|3.3481
17:15:10|3.3481
17:15:11|3.3465
17:15:12|3.3467
17:15:13|3.3471
17:15:14|3.3476
17:15:15|3.3478
17:15:16|3.3478
17:15:17|3.3478
17:15:18|3.3478
17:15:19|3.3478
17:15:20|3.348
17:15:21|3.348
17:15:22|3.348
17:15:23|3.348
17:15:24|3.348
17:15:25|3.348
17:15:26|3.3469
17:15:27|3.3469
17:15:28|3.3466
17:15:29|3.3466
17:15:30|3.3466
17:15:31|3.3466
17:15:32|3.3466
17:15:33|3.3466
17:15:34|3.3466
17:15:35|3.3466
17:15:36|3.3466
17:15:37|3.3472
17:15:38|3.3468
17:15:39|3.3468
17:15:40|3.3468
17:15:41|3.3468
17:15:42|3.3468
17:15:43|3.3468
17:15:44|3.3468
17:15:45|3.3468
17:15:46|3.3468
17:15:47|3.3468
17:15:48|3.3468
17:15:49|3.3468
17:15:50|3.3468
17:15:51|3.3468
17:15:53|3.3468
17:15:53|3.3471
17:15:54|3.347
17:15:55|3.347
17:15:56|3.347
17:15:58|3.3482
17:15:58|3.3482
17:15:59|3.3482
17:16:00|3.3482
17:16:01|3.3489
17:16:03|3.3492
17:16:03|3.3492
17:16:05|3.3492
17:16:05|3.3488
17:16:07|3.3488
17:16:07|3.3488
17:16:09|3.3488
17:16:11|3.3478
17:16:11|3.3478
17:16:12|3.3478
17:16:13|3.3495
17:16:14|3.3495
17:16:15|3.3493
17:16:16|3.3498
17:16:17|3.3498
17:16:19|3.3498
17:16:19|3.3498
17:16:21|3.3498
17:16:22|3.3498
17:16:22|3.3498
17:16:23|3.3498
17:16:25|3.3492
17:16:26|3.3492
17:16:26|3.3492
17:16:27|3.3492
17:16:28|3.3492
17:16:29|3.3492
17:16:31|3.3492
17:16:31|3.3492
17:16:32|3.3492
17:16:34|3.3485
17:16:35|3.3473
17:16:35|3.3473
17:16:36|3.3473
17:16:38|3.3473
17:16:38|3.3473
17:16:39|3.3473
17:16:40|3.3473
17:16:42|3.3473
17:16:42|3.3473
17:16:43|3.3473
17:16:45|3.3473
17:16:45|3.3478
17:16:47|3.3476
17:16:47|3.3476
17:16:48|3.3476
17:16:49|3.3476
17:16:51|3.3477
17:16:52|3.3487
17:16:53|3.3487
17:16:54|3.3492
17:16:55|3.3492
17:16:56|3.3492
17:16:57|3.3506
17:16:58|3.3506
17:16:59|3.3497
17:17:00|3.3497
17:17:01|3.3496
17:17:02|3.3496
17:17:03|3.3494
17:17:04|3.3494
17:17:05|3.3488
17:17:06|3.3481
17:17:08|3.3481
17:17:09|3.3465
17:17:10|3.3465
17:17:11|3.3485
17:17:12|3.3485
17:17:13|3.3469
17:17:14|3.3469
17:17:15|3.3469
17:17:17|3.3476
17:17:17|3.3476
17:17:18|3.3476
17:17:19|3.3477
17:17:20|3.3477
17:17:22|3.3477
17:17:23|3.3477
17:17:23|3.3477
17:17:24|3.3491
17:17:25|3.3491
17:17:26|3.3491
17:17:28|3.3491
17:17:29|3.349
17:17:30|3.349
17:17:31|3.349
17:17:32|3.349
17:17:33|3.349
17:17:34|3.349
17:17:35|3.349
17:17:36|3.349
17:17:37|3.349
17:17:38|3.3502
17:17:39|3.3514
17:17:40|3.3514
17:17:41|3.3514
17:17:42|3.3514
17:17:43|3.3525
17:17:44|3.3525
17:17:45|3.3525
17:17:46|3.3525
17:17:47|3.3519
17:17:48|3.3519
17:17:49|3.3519
17:17:50|3.3519
17:17:51|3.3519
17:17:52|3.3519
17:17:53|3.3519
17:17:54|3.3519
17:17:55|3.3515
17:17:56|3.3515
17:17:57|3.3515
17:17:58|3.3515
17:17:59|3.3515
17:18:00|3.3509
17:18:01|3.3515
17:18:02|3.3515
17:18:03|3.3509
17:18:04|3.3509
17:18:05|3.3509
17:18:07|3.3509
17:18:08|3.3509
17:18:08|3.3509
17:18:10|3.3509
17:18:10|3.3503
17:18:12|3.3503
17:18:12|3.3503
17:18:13|3.3503
17:18:15|3.3503
17:18:15|3.3503
17:18:16|3.3503
17:18:17|3.3503
17:18:19|3.3503
17:18:20|3.3503
17:18:21|3.3503
17:18:22|3.3503
17:18:23|3.3503
17:18:24|3.3503
17:18:25|3.3503
17:18:25|3.3503
17:18:26|3.3503
17:18:28|3.3503
17:18:28|3.3503
17:18:29|3.3496
17:18:31|3.3496
17:18:32|3.3496
17:18:33|3.3496
17:18:33|3.3496
17:18:35|3.3496
17:18:35|3.3501
17:18:37|3.3501
17:18:38|3.3501
17:18:39|3.3502
17:18:40|3.3502
17:18:41|3.3502
17:18:42|3.3502
17:18:43|3.3502
17:18:43|3.3502
17:18:44|3.3502
17:18:46|3.3502
17:18:46|3.3502
17:18:48|3.3502
17:18:48|3.3502
17:18:49|3.3517
17:18:50|3.3517
17:18:52|3.3517
17:18:53|3.3512
17:18:54|3.3512
17:18:55|3.3512
17:18:56|3.3512
17:18:57|3.3512
17:18:57|3.3512
17:18:58|3.3495
17:19:00|3.3495
17:19:00|3.3495
17:19:01|3.3495
17:19:03|3.3495
17:19:04|3.3495
17:19:05|3.3495
17:19:07|3.3476
17:19:08|3.3476
17:19:10|3.3476
17:19:10|3.3476
17:19:12|3.3476
17:19:12|3.3479
17:19:14|3.3481
17:19:15|3.3477
17:19:16|3.3483
17:19:17|3.3483
17:19:18|3.3483
17:19:19|3.3483
17:19:20|3.3473
17:19:21|3.3473
17:19:22|3.3473
17:19:23|3.3473
17:19:24|3.3487
17:19:25|3.3487
17:19:26|3.3487
17:19:27|3.3487
17:19:28|3.3487
17:19:29|3.3488
17:19:31|3.3488
17:19:32|3.3488
17:19:33|3.3488
17:19:34|3.3501
17:19:35|3.3511
17:19:36|3.3511
17:19:37|3.3511
17:19:37|3.3511
17:19:39|3.3511
17:19:40|3.3511
17:19:41|3.3511
17:19:41|3.3511
17:19:43|3.349
17:19:44|3.349
17:19:45|3.349
17:19:46|3.3491
17:19:47|3.3491
17:19:48|3.3491
17:19:48|3.3491
17:19:50|3.3491
17:19:51|3.3491
17:19:52|3.3491
17:19:53|3.3491
17:19:54|3.3491
17:19:55|3.3491
17:19:56|3.3491
17:19:57|3.3491
17:19:58|3.3491
17:19:59|3.3491
17:20:00|3.3491
17:20:01|3.3491
17:20:02|3.3491
17:20:03|3.3491
17:20:04|3.3491
17:20:05|3.3502
17:20:06|3.3502
17:20:08|3.3502
17:20:08|3.3502
17:20:10|3.3502
17:20:11|3.3502
17:20:11|3.3502
17:20:13|3.3479
17:20:14|3.3488
17:20:15|3.3488
17:20:16|3.3488
17:20:17|3.3488
17:20:18|3.3488
17:20:18|3.3488
17:20:20|3.3488
17:20:21|3.3488
17:20:22|3.3502
17:20:23|3.3497
17:20:24|3.3497
17:20:25|3.3497
17:20:26|3.3497
17:20:27|3.3497
17:20:28|3.3499
17:20:29|3.3499
17:20:30|3.3499
17:20:31|3.3499
17:20:32|3.3498
17:20:33|3.3499
17:20:34|3.3497
17:20:35|3.3497
17:20:36|3.3497
17:20:37|3.3497
17:20:38|3.3496
17:20:39|3.3504
17:20:40|3.3504
17:20:42|3.3504
17:20:43|3.3504
17:20:43|3.3504
17:20:44|3.3504
17:20:45|3.3504
17:20:46|3.3498
17:20:47|3.3496
17:20:49|3.3496
17:20:49|3.3496
17:20:51|3.3496
17:20:51|3.3496
17:20:53|3.3496
17:20:54|3.3496
17:20:54|3.3496
17:20:55|3.3496
17:20:56|3.3496
17:20:57|3.3496
17:20:58|3.3496
17:20:59|3.3496
17:21:00|3.3496
17:21:02|3.3495
17:21:02|3.3495
17:21:03|3.3491
17:21:04|3.3491
17:21:05|3.3491
17:21:06|3.3502
17:21:07|3.3502
17:21:08|3.3496
17:21:09|3.3504
17:21:10|3.3496
17:21:11|3.3496
17:21:12|3.3492
17:21:14|3.3492
17:21:14|3.3492
17:21:16|3.3492
17:21:17|3.3492
17:21:17|3.3492
17:21:19|3.3488
17:21:20|3.3488
17:21:21|3.3488
17:21:22|3.3488
17:21:23|3.3489
17:21:24|3.3489
17:21:25|3.3489
17:21:26|3.3489
17:21:27|3.3489
17:21:28|3.3489
17:21:29|3.3489
17:21:30|3.3485
17:21:31|3.3485
17:21:32|3.3485
17:21:33|3.3485
17:21:34|3.3485
17:21:35|3.3496
17:21:36|3.3506
17:21:37|3.3506
17:21:38|3.3506
17:21:39|3.3506
17:21:40|3.3501
17:21:41|3.3501
17:21:42|3.3501
17:21:43|3.3501
17:21:44|3.3501
17:21:45|3.35
17:21:46|3.3492
17:21:47|3.3492
17:21:48|3.3492
17:21:49|3.3492
17:21:50|3.3495
17:21:51|3.3495
17:21:53|3.3495
17:21:53|3.3489
17:21:54|3.3489
17:21:56|3.3489
17:21:56|3.3489
17:21:57|3.3489
17:21:59|3.3489
17:22:00|3.3489
17:22:01|3.3489
17:22:02|3.3489
17:22:03|3.3489
17:22:04|3.3489
17:22:05|3.3477
17:22:06|3.3477
17:22:07|3.3477
17:22:08|3.3477
17:22:10|3.3477
17:22:11|3.3477
17:22:12|3.3474
17:22:14|3.3474
17:22:14|3.3469
17:22:16|3.3472
17:22:16|3.3471
17:22:17|3.3466
17:22:18|3.3466
17:22:20|3.3466
17:22:20|3.3466
17:22:21|3.3466
17:22:23|3.3466
17:22:23|3.3463
17:22:25|3.3463
17:22:25|3.3463
17:22:26|3.3463
17:22:27|3.3463
17:22:29|3.3456
17:22:29|3.3456
17:22:31|3.3456
17:22:32|3.3456
17:22:33|3.3456
17:22:33|3.3456
17:22:35|3.3466
17:22:36|3.3466
17:22:37|3.3466
17:22:38|3.3466
17:22:39|3.3466
17:22:40|3.3466
17:22:41|3.3466
17:22:42|3.3466
17:22:43|3.3466
17:22:44|3.3466
17:22:46|3.3466
17:22:46|3.3466
17:22:48|3.3466
17:22:48|3.3466
17:22:49|3.3466
17:22:50|3.3466
17:22:51|3.3466
17:22:52|3.3466
17:22:53|3.3466
17:22:54|3.3466
17:22:56|3.3466
17:22:56|3.3466
17:22:57|3.3466
17:22:59|3.3472
17:22:59|3.3472
17:23:00|3.3472
17:23:02|3.3472
17:23:02|3.3466
17:23:03|3.3466
17:23:05|3.3466
17:23:06|3.3466
17:23:07|3.3461
17:23:08|3.3461
17:23:09|3.3461
17:23:11|3.3461
17:23:12|3.3461
17:23:13|3.3461
17:23:14|3.3437
17:23:15|3.3437
17:23:16|3.3437
17:23:17|3.3437
17:23:18|3.3451
17:23:20|3.3451
17:23:20|3.3451
17:23:22|3.3453
17:23:23|3.3453
17:23:25|3.3453
17:23:25|3.346
17:23:26|3.345
17:23:28|3.345
17:23:29|3.345
17:23:29|3.3447
17:23:30|3.3447
17:23:32|3.3447
17:23:33|3.3462
17:23:34|3.3462
17:23:35|3.3462
17:23:36|3.3462
17:23:37|3.3462
17:23:38|3.3462
17:23:39|3.3462
17:23:40|3.3462
17:23:41|3.3462
17:23:42|3.3462
17:23:43|3.3462
17:23:44|3.3462
17:23:46|3.3462
17:23:46|3.3462
17:23:47|3.3462
17:23:48|3.3462
17:23:50|3.3462
17:23:51|3.3462
17:23:52|3.3462
17:23:52|3.3462
17:23:54|3.3467
17:23:55|3.3467
17:23:56|3.3467
17:23:57|3.3467
17:23:58|3.3467
17:23:59|3.3467
17:24:00|3.3467
17:24:01|3.3467
17:24:02|3.3462
17:24:03|3.3462
17:24:04|3.3462
17:24:05|3.3462
17:24:06|3.3462
17:24:07|3.3462
17:24:08|3.3462
17:24:09|3.3462
17:24:11|3.3462
17:24:12|3.3462
17:24:13|3.3462
17:24:14|3.3462
17:24:16|3.3462
17:24:17|3.3462
17:24:18|3.3478
17:24:19|3.3478
17:24:19|3.3478
17:24:21|3.3478
17:24:22|3.3478
17:24:22|3.3478
17:24:23|3.3478
17:24:25|3.3478
17:24:26|3.3478
17:24:27|3.3478
17:24:28|3.3478
17:24:29|3.3478
17:24:30|3.3478
17:24:31|3.3474
17:24:32|3.3479
17:24:33|3.3479
17:24:34|3.3483
17:24:35|3.3483
17:24:36|3.3483
17:24:37|3.3476
17:24:38|3.3475
17:24:39|3.3475
17:24:40|3.3475
17:24:41|3.3477
17:24:42|3.3477
17:24:43|3.3477
17:24:44|3.3477
17:24:45|3.3477
17:24:46|3.3477
17:24:47|3.3477
17:24:48|3.3479
17:24:49|3.3479
17:24:50|3.3479
17:24:51|3.3479
17:24:52|3.3467
17:24:53|3.3467
17:24:54|3.3467
17:24:55|3.3467
17:24:56|3.3467
17:24:57|3.3467
17:24:58|3.3467
17:24:59|3.3467
17:25:00|3.3467
17:25:01|3.3463
17:25:02|3.3463
17:25:03|3.3463
17:25:04|3.346
17:25:05|3.346
17:25:06|3.346
17:25:07|3.346
17:25:08|3.346
17:25:09|3.3461
17:25:10|3.3461
17:25:11|3.3461
17:25:13|3.3461
17:25:13|3.3461
17:25:15|3.3454
17:25:15|3.3454
17:25:17|3.3454
17:25:18|3.3454
17:25:19|3.3454
17:25:20|3.3454
17:25:21|3.3454
17:25:22|3.3454
17:25:23|3.3454
17:25:24|3.3454
17:25:25|3.3454
17:25:26|3.3453
17:25:27|3.3453
17:25:28|3.3453
17:25:29|3.3453
17:25:30|3.3453
17:25:31|3.3453
17:25:32|3.3453
17:25:33|3.3453
17:25:35|3.3453
17:25:35|3.3453
17:25:37|3.3447
17:25:37|3.3447
17:25:38|3.3447
17:25:39|3.3447
17:25:40|3.3447
17:25:41|3.3447
17:25:42|3.3447
17:25:43|3.3447
17:25:45|3.3447
17:25:45|3.343
17:25:46|3.343
17:25:47|3.343
17:25:49|3.343
17:25:50|3.343
17:25:50|3.343
17:25:51|3.3441
17:25:52|3.3441
17:25:53|3.3441
17:25:54|3.3441
17:25:55|3.3441
17:25:57|3.3441
17:25:57|3.3441
17:25:58|3.3441
17:26:00|3.3441
17:26:01|3.3441
17:26:01|3.3441
17:26:02|3.3441
17:26:03|3.3441
17:26:04|3.3449
17:26:05|3.3449
17:26:06|3.3449
17:26:07|3.3445
17:26:08|3.3442
17:26:09|3.3442
17:26:10|3.3442
17:26:11|3.3442
17:26:12|3.3442
17:26:14|3.3447
17:26:16|3.345
17:26:17|3.3447
17:26:17|3.3447
17:26:18|3.3447
17:26:20|3.3447
17:26:21|3.3447
17:26:21|3.3447
17:26:22|3.3447
17:26:23|3.3447
17:26:24|3.3447
17:26:25|3.3447
17:26:26|3.3445
17:26:28|3.3445
17:26:29|3.3417
17:26:29|3.3423
17:26:30|3.3423
17:26:32|3.3423
17:26:32|3.3423
17:26:33|3.3423
17:26:34|3.3423
17:26:35|3.3423
17:26:36|3.3434
17:26:38|3.3434
17:26:38|3.3434
17:26:39|3.3434
17:26:40|3.3434
17:26:41|3.3434
17:26:42|3.3443
17:26:43|3.3443
17:26:44|3.3443
17:26:46|3.3443
17:26:46|3.3443
17:26:48|3.3443
17:26:48|3.3443
17:26:49|3.3443
17:26:50|3.3456
17:26:51|3.3456
17:26:52|3.3456
17:26:54|3.3456
17:26:54|3.3467
17:26:55|3.3467
17:26:56|3.3467
17:26:57|3.3467
17:26:58|3.3467
17:26:59|3.3467
17:27:00|3.3467
17:27:01|3.3473
17:27:02|3.3473
17:27:03|3.3473
17:27:04|3.3473
17:27:06|3.3473
17:27:06|3.3473
17:27:07|3.3473
17:27:08|3.3473
17:27:09|3.3473
17:27:10|3.3473
17:27:12|3.3472
17:27:12|3.3472
17:27:14|3.3451
17:27:15|3.3451
17:27:16|3.3451
17:27:17|3.3451
17:27:18|3.3464
17:27:19|3.3455
17:27:20|3.3455
17:27:21|3.3455
17:27:23|3.3456
17:27:23|3.3456
17:27:24|3.3451
17:27:25|3.3455
17:27:27|3.3455
17:27:27|3.3455
17:27:29|3.3464
17:27:29|3.3464
17:27:30|3.3464
17:27:31|3.3469
17:27:32|3.3469
17:27:33|3.3469
17:27:34|3.3469
17:27:35|3.3469
17:27:36|3.3469
17:27:37|3.3469
17:27:38|3.3469
17:27:40|3.3454
17:27:40|3.3454
17:27:42|3.3454
17:27:42|3.3454
17:27:43|3.3454
17:27:44|3.3454
17:27:45|3.3459
17:27:46|3.3452
17:27:47|3.3452
17:27:48|3.3453
17:27:49|3.3453
17:27:51|3.3453
17:27:51|3.3453
17:27:53|3.3453
17:27:53|3.3453
17:27:54|3.3447
17:27:55|3.3447
17:27:56|3.3447
17:27:57|3.3447
17:27:58|3.3447
17:27:59|3.3447
17:28:00|3.3447
17:28:02|3.3447
17:28:02|3.3447
17:28:04|3.3447
17:28:04|3.3447
17:28:05|3.346
17:28:06|3.346
17:28:08|3.346
17:28:08|3.346
17:28:09|3.346
17:28:10|3.346
17:28:11|3.346
17:28:13|3.346
17:28:13|3.346
17:28:14|3.346
17:28:16|3.346
17:28:17|3.346
17:28:18|3.346
17:28:19|3.346
17:28:20|3.346
17:28:21|3.346
17:28:22|3.346
17:28:23|3.346
17:28:24|3.346
17:28:25|3.346
17:28:26|3.346
17:28:27|3.346
17:28:28|3.346
17:28:29|3.346
17:28:30|3.346
17:28:31|3.346
17:28:32|3.346
17:28:33|3.346
17:28:34|3.346
17:28:35|3.3444
17:28:36|3.3444
17:28:37|3.3444
17:28:38|3.3464
17:28:39|3.3467
17:28:40|3.3467
17:28:41|3.3467
17:28:42|3.3467
17:28:43|3.3467
17:28:44|3.3467
17:28:45|3.3467
17:28:46|3.3467
17:28:47|3.3467
17:28:48|3.3467
17:28:49|3.3467
17:28:50|3.3461
17:28:52|3.3461
17:28:52|3.3461
17:28:53|3.3461
17:28:54|3.3461
17:28:55|3.3461
17:28:57|3.3461
17:28:58|3.3461
17:28:58|3.3461
17:28:59|3.3461
17:29:00|3.3461
17:29:01|3.3461
17:29:02|3.3461
17:29:03|3.3461
17:29:04|3.3461
17:29:05|3.3461
17:29:06|3.3461
17:29:07|3.3461
17:29:09|3.3473
17:29:10|3.3473
17:29:10|3.3473
17:29:12|3.3473
17:29:13|3.3473
17:29:13|3.346
17:29:15|3.346
17:29:15|3.346
17:29:16|3.346
17:29:17|3.346
17:29:19|3.346
17:29:20|3.346
17:29:21|3.346
17:29:22|3.346
17:29:23|3.346
17:29:24|3.346
17:29:25|3.346
17:29:26|3.346
17:29:27|3.346
17:29:28|3.346
17:29:29|3.346
17:29:30|3.346
17:29:31|3.346
17:29:32|3.346
17:29:33|3.346
17:29:34|3.346
17:29:35|3.346
17:29:36|3.346
17:29:37|3.346
17:29:38|3.346
17:29:39|3.346
17:29:40|3.346
17:29:41|3.346
17:29:42|3.3464
17:29:43|3.3464
17:29:44|3.3464
17:29:46|3.3464
17:29:46|3.3464
17:29:48|3.3464
17:29:48|3.3464
17:29:50|3.3464
17:29:51|3.3464
17:29:52|3.3464
17:29:53|3.3464
17:29:54|3.3464
17:29:55|3.3464
17:29:55|3.3464
17:29:56|3.3464
17:29:58|3.3464
17:29:58|3.3461
17:29:59|3.3461
17:30:01|3.3461
17:30:02|3.3461
17:30:03|3.3454
17:30:04|3.3462
17:30:05|3.3462
17:30:06|3.3462
17:30:07|3.3462
17:30:08|3.3462
17:30:09|3.3462
17:30:10|3.3462
17:30:11|3.3462
17:30:12|3.3462
17:30:13|3.3468
17:30:14|3.3468
17:30:16|3.3468
17:30:16|3.3457
17:30:18|3.3457
17:30:19|3.3457
17:30:19|3.3457
17:30:20|3.3457
17:30:22|3.3457
17:30:23|3.3485
17:30:24|3.3485
17:30:24|3.3485
17:30:25|3.3483
17:30:27|3.3483
17:30:28|3.3483
17:30:29|3.3483
17:30:30|3.3486
17:30:31|3.3483
17:30:32|3.3483
17:30:33|3.3483
17:30:34|3.3483
17:30:35|3.3483
17:30:36|3.3483
17:30:37|3.3476
17:30:38|3.3476
17:30:39|3.3476
17:30:40|3.3476
17:30:41|3.3476
17:30:42|3.3476
17:30:43|3.3476
17:30:44|3.3476
17:30:45|3.3476
17:30:46|3.3476
17:30:47|3.3476
17:30:48|3.3476
17:30:49|3.3476
17:30:50|3.3476
17:30:51|3.3476
17:30:52|3.3476
17:30:53|3.3476
17:30:54|3.3476
17:30:55|3.3476
17:30:56|3.3467
17:30:57|3.3475
17:30:58|3.3475
17:30:59|3.3475
17:31:00|3.3475
17:31:01|3.3475
17:31:02|3.3475
17:31:03|3.3475
17:31:04|3.3475
17:31:05|3.3481
17:31:06|3.3473
17:31:07|3.3473
17:31:08|3.3473
17:31:09|3.347
17:31:10|3.347
17:31:11|3.3454
17:31:12|3.3454
17:31:13|3.3454
17:31:14|3.3454
17:31:15|3.3467
17:31:16|3.3467
17:31:18|3.347
17:31:18|3.347
17:31:20|3.3473
17:31:21|3.3473
17:31:22|3.348
17:31:23|3.348
17:31:25|3.348
17:31:25|3.3481
17:31:27|3.3481
17:31:28|3.3481
17:31:29|3.3481
17:31:29|3.3486
17:31:30|3.3486
17:31:32|3.3486
17:31:33|3.3487
17:31:34|3.3487
17:31:35|3.3485
17:31:36|3.3485
17:31:37|3.3485
17:31:37|3.3485
17:31:38|3.3485
17:31:40|3.3485
17:31:41|3.3485
17:31:42|3.3485
17:31:42|3.3485
17:31:44|3.3485
17:31:44|3.3485
17:31:46|3.3485
17:31:47|3.3488
17:31:48|3.3486
17:31:49|3.3486
17:31:50|3.3484
17:31:50|3.3484
17:31:52|3.3484
17:31:53|3.3484
17:31:54|3.3484
17:31:54|3.3484
17:31:56|3.3484
17:31:57|3.3467
17:31:58|3.3467
17:31:59|3.3467
17:32:00|3.3467
17:32:01|3.3467
17:32:02|3.3467
17:32:03|3.3468
17:32:04|3.3468
17:32:05|3.3468
17:32:06|3.3468
17:32:07|3.3468
17:32:08|3.3468
17:32:09|3.3468
17:32:10|3.3468
17:32:11|3.3468
17:32:12|3.3468
17:32:13|3.3468
17:32:14|3.3468
17:32:15|3.3468
17:32:16|3.3468
17:32:17|3.3466
17:32:18|3.3466
17:32:19|3.3478
17:32:20|3.3478
17:32:21|3.3478
17:32:23|3.3478
17:32:24|3.3478
17:32:25|3.3478
17:32:26|3.3466
17:32:27|3.3466
17:32:28|3.3466
17:32:29|3.3466
17:32:30|3.3466
17:32:31|3.3466
17:32:32|3.3466
17:32:33|3.3466
17:32:34|3.3466
17:32:35|3.3466
17:32:36|3.3466
17:32:37|3.3466
17:32:38|3.3466
17:32:39|3.3466
17:32:40|3.3477
17:32:41|3.3477
17:32:42|3.3477
17:32:43|3.3477
17:32:44|3.3477
17:32:45|3.3477
17:32:46|3.3477
17:32:47|3.3477
17:32:48|3.3477
17:32:49|3.3486
17:32:50|3.3486
17:32:51|3.3486
17:32:52|3.3486
17:32:53|3.3498
17:32:54|3.3507
17:32:55|3.3507
17:32:56|3.3507
17:32:57|3.3507
17:32:58|3.3507
17:32:59|3.35
17:33:00|3.3492
17:33:01|3.3492
17:33:02|3.3492
17:33:03|3.3492
17:33:04|3.3492
17:33:05|3.3492
17:33:06|3.3486
17:33:07|3.3478
17:33:08|3.3478
17:33:09|3.3478
17:33:10|3.3478
17:33:11|3.3478
17:33:12|3.3478
17:33:14|3.348
17:33:14|3.348
17:33:16|3.348
17:33:17|3.3472
17:33:17|3.3472
17:33:18|3.3472
17:33:20|3.3472
17:33:21|3.3458
17:33:22|3.3458
17:33:24|3.3458
17:33:25|3.3458
17:33:26|3.3458
17:33:27|3.3458
17:33:28|3.3452
17:33:29|3.3452
17:33:30|3.3452
17:33:31|3.3426
17:33:32|3.3426
17:33:33|3.3426
17:33:34|3.3426
17:33:35|3.3439
17:33:36|3.3439
17:33:37|3.3439
17:33:38|3.3439
17:33:39|3.3439
17:33:40|3.3439
17:33:41|3.344
17:33:42|3.344
17:33:43|3.344
17:33:44|3.344
17:33:45|3.344
17:33:46|3.344
17:33:47|3.344
17:33:48|3.344
17:33:49|3.344
17:33:50|3.3438
17:33:51|3.3438
17:33:52|3.3438
17:33:53|3.3438
17:33:54|3.3438
17:33:55|3.3438
17:33:56|3.3438
17:33:58|3.3438
17:33:59|3.3446
17:34:00|3.3446
17:34:01|3.3446
17:34:02|3.3446
17:34:03|3.3446
17:34:04|3.345
17:34:05|3.345
17:34:06|3.345
17:34:07|3.345
17:34:08|3.3473
17:34:09|3.3477
17:34:10|3.3469
17:34:11|3.3469
17:34:12|3.3469
17:34:13|3.3469
17:34:14|3.3469
17:34:15|3.3469
17:34:16|3.3469
17:34:17|3.3469
17:34:18|3.3469
17:34:19|3.3469
17:34:20|3.3469
17:34:22|3.3469
17:34:23|3.3469
17:34:24|3.3469
17:34:25|3.3469
17:34:26|3.3469
17:34:27|3.3469
17:34:28|3.3475
17:34:29|3.3475
17:34:30|3.347
17:34:31|3.347
17:34:32|3.347
17:34:33|3.347
17:34:34|3.3469
17:34:35|3.3469
17:34:36|3.3469
17:34:37|3.3469
17:34:38|3.3469
17:34:39|3.3469
17:34:40|3.3469
17:34:41|3.3469
17:34:42|3.3469
17:34:43|3.3469
17:34:44|3.3469
17:34:45|3.3469
17:34:46|3.3469
17:34:47|3.3469
17:34:48|3.3477
17:34:49|3.3477
17:34:50|3.3477
17:34:51|3.3477
17:34:52|3.3477
17:34:53|3.3477
17:34:54|3.3477
17:34:55|3.3475
17:34:56|3.3475
17:34:58|3.3475
17:34:59|3.3475
17:35:00|3.3475
17:35:01|3.3475
17:35:02|3.3475
17:35:03|3.3475
17:35:04|3.3475
17:35:05|3.3475
17:35:06|3.3478
17:35:07|3.3478
17:35:08|3.3478
17:35:09|3.3485
17:35:10|3.3484
17:35:11|3.3484
17:35:12|3.3476
17:35:13|3.3476
17:35:14|3.3476
17:35:15|3.3476
17:35:16|3.3468
17:35:17|3.3468
17:35:18|3.3468
17:35:19|3.3468
17:35:20|3.3468
17:35:21|3.3468
17:35:22|3.3468
17:35:23|3.3468
17:35:24|3.3473
17:35:25|3.3473
17:35:26|3.3476
17:35:27|3.3476
17:35:28|3.3476
17:35:29|3.3476
17:35:30|3.3476
17:35:31|3.3476
17:35:32|3.3476
17:35:33|3.3476
17:35:34|3.3476
17:35:35|3.3476
17:35:36|3.3476
17:35:37|3.3476
17:35:38|3.3476
17:35:40|3.3476
17:35:40|3.3471
17:35:42|3.3471
17:35:43|3.3471
17:35:43|3.3471
17:35:44|3.3471
17:35:46|3.3471
17:35:46|3.3471
17:35:47|3.3471
17:35:48|3.3471
17:35:49|3.3471
17:35:50|3.3471
17:35:52|3.3471
17:35:52|3.3471
17:35:53|3.3471
17:35:54|3.3471
17:35:55|3.3471
17:35:56|3.3471
17:35:58|3.3471
17:35:58|3.3471
17:35:59|3.3471
17:36:01|3.3471
17:36:02|3.3471
17:36:03|3.3471
17:36:04|3.3471
17:36:05|3.3471
17:36:06|3.3471
17:36:06|3.3471
17:36:08|3.3471
17:36:08|3.3471
17:36:10|3.3471
17:36:11|3.3471
17:36:11|3.3475
17:36:12|3.3475
17:36:14|3.3473
17:36:15|3.3473
17:36:16|3.3473
17:36:17|3.3473
17:36:18|3.3473
17:36:18|3.3473
17:36:19|3.3473
17:36:21|3.3473
17:36:22|3.3473
17:36:24|3.3478
17:36:25|3.3478
17:36:25|3.3478
17:36:26|3.3478
17:36:27|3.3478
17:36:28|3.3478
17:36:29|3.3478
17:36:31|3.3478
17:36:32|3.3478
17:36:33|3.3478
17:36:33|3.3478
17:36:35|3.3478
17:36:36|3.3479
17:36:37|3.3479
17:36:38|3.3479
17:36:39|3.3479
17:36:40|3.3479
17:36:41|3.3479
17:36:42|3.3479
17:36:43|3.3479
17:36:44|3.3487
17:36:45|3.3487
17:36:46|3.3487
17:36:48|3.3487
17:36:48|3.349
17:36:49|3.349
17:36:50|3.349
17:36:51|3.3494
17:36:52|3.3494
17:36:53|3.3494
17:36:54|3.3494
17:36:55|3.3494
17:36:56|3.3476
17:36:57|3.3476
17:36:58|3.3476
17:36:59|3.3476
17:37:00|3.3476
17:37:01|3.3476
17:37:02|3.3476
17:37:04|3.3471
17:37:05|3.3471
17:37:06|3.3471
17:37:07|3.3471
17:37:08|3.3471
17:37:09|3.3471
17:37:10|3.3465
17:37:11|3.3465
17:37:12|3.3465
17:37:14|3.3465
17:37:14|3.3465
17:37:15|3.3465
17:37:16|3.3479
17:37:17|3.3479
17:37:18|3.3479
17:37:19|3.3479
17:37:20|3.3479
17:37:21|3.3479
17:37:22|3.3479
17:37:24|3.3479
17:37:25|3.3479
17:37:27|3.3479
17:37:28|3.3479
17:37:29|3.3479
17:37:30|3.3479
17:37:31|3.3479
17:37:32|3.3493
17:37:33|3.3493
17:37:34|3.3493
17:37:35|3.3493
17:37:36|3.3493
17:37:37|3.3493
17:37:38|3.3486
17:37:39|3.3486
17:37:40|3.3486
17:37:41|3.3486
17:37:42|3.3486
17:37:43|3.3486
17:37:45|3.3486
17:37:45|3.3486
17:37:47|3.3482
17:37:48|3.3482
17:37:48|3.3482
17:37:49|3.3482
17:37:50|3.3482
17:37:51|3.3482
17:37:52|3.3474
17:37:53|3.3474
17:37:55|3.3474
17:37:55|3.3473
17:37:57|3.3473
17:37:57|3.3473
17:37:58|3.3473
17:37:59|3.3473
17:38:00|3.3473
17:38:01|3.3473
17:38:03|3.3473
17:38:03|3.3473
17:38:04|3.3473
17:38:05|3.3473
17:38:06|3.3475
17:38:07|3.3476
17:38:09|3.3476
17:38:10|3.348
17:38:11|3.348
17:38:11|3.348
17:38:12|3.348
17:38:13|3.348
17:38:15|3.348
17:38:15|3.348
17:38:17|3.348
17:38:17|3.348
17:38:18|3.3477
17:38:20|3.348
17:38:21|3.348
17:38:21|3.348
17:38:23|3.348
17:38:24|3.346
17:38:26|3.3461
17:38:26|3.3463
17:38:27|3.3463
17:38:28|3.3463
17:38:30|3.3464
17:38:30|3.3464
17:38:32|3.3464
17:38:33|3.3459
17:38:34|3.3456
17:38:34|3.3456
17:38:35|3.3453
17:38:37|3.3453
17:38:37|3.3453
17:38:38|3.3453
17:38:39|3.3456
17:38:40|3.3456
17:38:41|3.3456
17:38:42|3.3453
17:38:44|3.3453
17:38:44|3.3453
17:38:45|3.3453
17:38:47|3.3453
17:38:48|3.3453
17:38:49|3.345
17:38:50|3.345
17:38:51|3.345
17:38:52|3.345
17:38:53|3.345
17:38:54|3.345
17:38:55|3.345
17:38:56|3.3436
17:38:57|3.343
17:38:58|3.343
17:38:59|3.343
17:39:00|3.343
17:39:01|3.343
17:39:02|3.343
17:39:03|3.343
17:39:04|3.343
17:39:05|3.343
17:39:06|3.343
17:39:08|3.3425
17:39:09|3.3425
17:39:10|3.3425
17:39:11|3.3439
17:39:11|3.3439
17:39:13|3.3439
17:39:14|3.3439
17:39:14|3.3437
17:39:15|3.3437
17:39:16|3.3423
17:39:18|3.3423
17:39:18|3.3423
17:39:20|3.3423
17:39:21|3.3423
17:39:22|3.3423
17:39:23|3.3423
17:39:23|3.3423
17:39:24|3.3424
17:39:27|3.3424
17:39:28|3.3434
17:39:29|3.3434
17:39:30|3.3434
17:39:32|3.3434
17:39:32|3.3434
17:39:33|3.3434
17:39:35|3.3434
17:39:36|3.3434
17:39:37|3.3434
17:39:38|3.3434
17:39:39|3.3427
17:39:40|3.3427
17:39:41|3.3427
17:39:42|3.3427
17:39:43|3.3427
17:39:44|3.3427
17:39:45|3.3427
17:39:46|3.3427
17:39:47|3.3423
17:39:48|3.3423
17:39:49|3.3423
17:39:50|3.3423
17:39:51|3.3423
17:39:53|3.3423
17:39:53|3.342
17:39:54|3.342
17:39:55|3.342
17:39:56|3.342
17:39:57|3.342
17:39:59|3.342
17:39:59|3.342
17:40:00|3.342
17:40:01|3.3419
17:40:02|3.3419
17:40:03|3.3419
17:40:04|3.3419
17:40:05|3.3419
17:40:06|3.3419
17:40:07|3.342
17:40:08|3.343
17:40:09|3.343
17:40:10|3.3426
17:40:11|3.3426
17:40:12|3.3426
17:40:13|3.3426
17:40:14|3.343
17:40:15|3.3429
17:40:16|3.3429
17:40:17|3.3429
17:40:18|3.3429
17:40:19|3.3427
17:40:20|3.3427
17:40:22|3.343
17:40:22|3.3426
17:40:23|3.3426
17:40:24|3.3422
17:40:25|3.3429
17:40:27|3.3429
17:40:28|3.3425
17:40:30|3.3429
17:40:31|3.343
17:40:32|3.343
17:40:33|3.343
17:40:33|3.343
17:40:35|3.343
17:40:35|3.343
17:40:37|3.3434
17:40:38|3.3434
17:40:38|3.3434
17:40:40|3.3434
17:40:40|3.3435
17:40:41|3.3435
17:40:42|3.3435
17:40:44|3.3435
17:40:45|3.3435
17:40:46|3.3435
17:40:47|3.3448
17:40:48|3.3448
17:40:49|3.3448
17:40:50|3.3448
17:40:51|3.3447
17:40:51|3.3451
17:40:53|3.3451
17:40:54|3.3451
17:40:54|3.3451
17:40:55|3.3451
17:40:56|3.3451
17:40:58|3.3451
17:40:59|3.3451
17:41:00|3.3451
17:41:01|3.3451
17:41:02|3.3464
17:41:03|3.3479
17:41:04|3.3478
17:41:05|3.3473
17:41:06|3.3475
17:41:07|3.3475
17:41:08|3.3472
17:41:09|3.3472
17:41:10|3.3472
17:41:11|3.3472
17:41:12|3.3471
17:41:13|3.3471
17:41:14|3.3471
17:41:15|3.3475
17:41:16|3.3475
17:41:17|3.347
17:41:18|3.347
17:41:19|3.347
17:41:20|3.347
17:41:21|3.3474
17:41:22|3.3473
17:41:23|3.3473
17:41:24|3.3473
17:41:25|3.3473
17:41:26|3.3476
17:41:27|3.3476
17:41:29|3.3476
17:41:30|3.3476
17:41:31|3.3476
17:41:31|3.3476
17:41:32|3.3476
17:41:33|3.3476
17:41:35|3.3478
17:41:36|3.3478
17:41:37|3.3481
17:41:39|3.3478
17:41:40|3.3478
17:41:40|3.3481
17:41:41|3.3493
17:41:43|3.3489
17:41:44|3.3489
17:41:45|3.3489
17:41:46|3.3512
17:41:47|3.3503
17:41:48|3.35
17:41:50|3.35
17:41:50|3.35
17:41:51|3.3499
17:41:52|3.3496
17:41:53|3.3496
17:41:54|3.3496
17:41:55|3.3495
17:41:56|3.3495
17:41:57|3.3496
17:41:59|3.3496
17:41:59|3.3496
17:42:01|3.3497
17:42:02|3.3497
17:42:03|3.3496
17:42:04|3.3497
17:42:05|3.3497
17:42:06|3.35
17:42:07|3.3502
17:42:08|3.3502
17:42:09|3.3502
17:42:10|3.3502
17:42:11|3.3502
17:42:12|3.3502
17:42:14|3.3501
17:42:15|3.3501
17:42:15|3.35
17:42:16|3.35
17:42:18|3.35
17:42:18|3.3501
17:42:19|3.3501
17:42:21|3.3502
17:42:21|3.3501
17:42:23|3.3501
17:42:24|3.3503
17:42:25|3.3503
17:42:25|3.3503
17:42:26|3.3503
17:42:27|3.3503
17:42:28|3.3503
17:42:30|3.3503
17:42:32|3.3502
17:42:32|3.3502
17:42:34|3.3502
17:42:35|3.3496
17:42:36|3.3496
17:42:36|3.35
17:42:37|3.3501
17:42:39|3.3502
17:42:39|3.3502
17:42:41|3.3495
17:42:41|3.3495
17:42:43|3.3495
17:42:44|3.3495
17:42:44|3.3495
17:42:46|3.3501
17:42:47|3.3501
17:42:48|3.3495
17:42:50|3.3495
17:42:50|3.3495
17:42:51|3.3495
17:42:53|3.3495
17:42:53|3.3495
17:42:54|3.3492
17:42:55|3.3489
17:42:56|3.3489
17:42:57|3.3494
17:42:58|3.3494
17:43:00|3.3489
17:43:01|3.3491
17:43:02|3.3491
17:43:03|3.3491
17:43:04|3.3486
17:43:05|3.3486
17:43:06|3.3487
17:43:07|3.3486
17:43:08|3.3493
17:43:09|3.3493
17:43:10|3.3487
17:43:11|3.3487
17:43:12|3.3473
17:43:13|3.3488
17:43:14|3.3488
17:43:15|3.3488
17:43:16|3.3474
17:43:17|3.3474
17:43:18|3.3474
17:43:19|3.3474
17:43:20|3.3471
17:43:21|3.3471
17:43:23|3.3471
17:43:23|3.3471
17:43:24|3.3471
17:43:25|3.3468
17:43:26|3.3468
17:43:27|3.3468
17:43:29|3.3468
17:43:30|3.3468
17:43:32|3.3468
17:43:33|3.3468
17:43:34|3.3465
17:43:35|3.3465
17:43:36|3.3465
17:43:37|3.3465
17:43:37|3.3465
17:43:39|3.3465
17:43:39|3.3465
17:43:41|3.3465
17:43:42|3.3458
17:43:43|3.3458
17:43:44|3.3461
17:43:45|3.3461
17:43:46|3.3461
17:43:47|3.3461
17:43:48|3.3462
17:43:49|3.3457
17:43:50|3.346
17:43:51|3.3462
17:43:53|3.346
17:43:53|3.346
17:43:54|3.346
17:43:56|3.346
17:43:56|3.346
17:43:57|3.346
17:43:58|3.3465
17:44:00|3.3475
17:44:00|3.3476
17:44:01|3.3476
17:44:03|3.3476
17:44:03|3.3476
17:44:05|3.3476
17:44:06|3.3476
17:44:07|3.3476
17:44:07|3.3475
17:44:08|3.3475
17:44:10|3.3475
17:44:11|3.3475
17:44:12|3.3475
17:44:14|3.3475
17:44:14|3.3475
17:44:15|3.3475
17:44:16|3.3471
17:44:17|3.3473
17:44:18|3.3473
17:44:19|3.3474
17:44:20|3.3474
17:44:22|3.3474
17:44:22|3.3474
17:44:25|3.346
17:44:25|3.346
17:44:27|3.346
17:44:27|3.3467
17:44:28|3.3467
17:44:29|3.3468
17:44:31|3.3468
17:44:33|3.3465
17:44:33|3.3465
17:44:34|3.3466
17:44:35|3.3466
17:44:36|3.3465
17:44:38|3.3465
17:44:39|3.3465
17:44:40|3.3469
17:44:41|3.3469
17:44:42|3.3469
17:44:43|3.3469
17:44:44|3.348
17:44:45|3.348
17:44:47|3.3469
17:44:47|3.3469
17:44:48|3.3469
17:44:49|3.3469
17:44:51|3.3466
17:44:51|3.3472
17:44:52|3.3472
17:44:53|3.3474
17:44:54|3.348
17:44:55|3.348
17:44:56|3.3469
17:44:57|3.3469
17:44:58|3.3464
17:44:59|3.3464
17:45:00|3.3464
17:45:01|3.3458
17:45:02|3.3458
17:45:03|3.3456
17:45:04|3.3455
17:45:05|3.3452
17:45:06|3.3441
17:45:07|3.3437
17:45:09|3.3437
17:45:09|3.3436
17:45:10|3.3436
17:45:11|3.3436
17:45:12|3.3436
17:45:13|3.3444
17:45:14|3.3458
17:45:15|3.3467
17:45:16|3.3458
17:45:17|3.3458
17:45:18|3.3458
17:45:21|3.3458
17:45:22|3.3456
17:45:23|3.3454
17:45:24|3.3457
17:45:25|3.3457
17:45:26|3.3462
17:45:27|3.346
17:45:28|3.346
17:45:29|3.3469
17:45:30|3.3476
17:45:32|3.3476
17:45:33|3.3476
17:45:34|3.3467
17:45:35|3.3467
17:45:36|3.3467
17:45:38|3.3467
17:45:39|3.3467
17:45:40|3.3467
17:45:41|3.3467
17:45:42|3.3467
17:45:43|3.3467
17:45:44|3.3467
17:45:45|3.3456
17:45:46|3.3456
17:45:47|3.3456
17:45:48|3.3456
17:45:49|3.3456
17:45:50|3.3456
17:45:51|3.3456
17:45:52|3.3446
17:45:53|3.3446
17:45:54|3.3455
17:45:55|3.3455
17:45:56|3.3455
17:45:57|3.3455
17:45:58|3.3446
17:45:59|3.3446
17:46:00|3.3449
17:46:01|3.3449
17:46:02|3.3455
17:46:03|3.3455
17:46:04|3.3462
17:46:05|3.3462
17:46:06|3.3475
17:46:07|3.3474
17:46:08|3.3462
17:46:10|3.3462
17:46:11|3.3459
17:46:11|3.3459
17:46:12|3.3459
17:46:14|3.3451
17:46:14|3.3451
17:46:15|3.3451
17:46:16|3.3453
17:46:17|3.3452
17:46:18|3.3452
17:46:19|3.3452
17:46:20|3.3451
17:46:21|3.3453
17:46:23|3.3452
17:46:24|3.3452
17:46:24|3.3452
17:46:26|3.3452
17:46:27|3.3452
17:46:28|3.3452
17:46:29|3.3452
17:46:30|3.3454
17:46:31|3.3457
17:46:32|3.3461
17:46:34|3.3451
17:46:34|3.3451
17:46:36|3.3451
17:46:37|3.3446
17:46:38|3.3451
17:46:39|3.3451
17:46:40|3.3465
17:46:41|3.3465
17:46:42|3.3461
17:46:43|3.3461
17:46:44|3.3461
17:46:45|3.3461
17:46:46|3.3462
17:46:47|3.3471
17:46:48|3.3471
17:46:49|3.3474
17:46:50|3.3475
17:46:51|3.3475
17:46:52|3.3475
17:46:53|3.3475
17:46:55|3.3475
17:46:55|3.3471
17:46:56|3.3471
17:46:57|3.3471
17:46:59|3.3473
17:47:00|3.3448
17:47:01|3.347
17:47:01|3.347
17:47:02|3.3467
17:47:04|3.3467
17:47:05|3.3465
17:47:06|3.3465
17:47:06|3.3465
17:47:08|3.3465
17:47:09|3.3465
17:47:10|3.3458
17:47:10|3.346
17:47:12|3.3461
17:47:12|3.3463
17:47:13|3.3461
17:47:14|3.3461
17:47:16|3.3461
17:47:17|3.3461
17:47:18|3.3461
17:47:18|3.3461
17:47:20|3.3461
17:47:21|3.3461
17:47:22|3.3463
17:47:23|3.3467
17:47:24|3.3467
17:47:25|3.3459
17:47:26|3.3459
17:47:27|3.346
17:47:28|3.3466
17:47:29|3.3456
17:47:30|3.3456
17:47:31|3.3456
17:47:32|3.3459
17:47:33|3.3459
17:47:35|3.3461
17:47:36|3.3461
17:47:36|3.3461
17:47:37|3.3463
17:47:39|3.3463
17:47:39|3.3464
17:47:40|3.3464
17:47:41|3.3472
17:47:42|3.3472
17:47:43|3.3465
17:47:44|3.3465
17:47:45|3.3465
17:47:47|3.3465
17:47:47|3.3465
17:47:49|3.3465
17:47:50|3.3465
17:47:50|3.3465
17:47:51|3.3465
17:47:52|3.3465
17:47:53|3.3461
17:47:55|3.3461
17:47:56|3.346
17:47:57|3.346
17:47:58|3.346
17:47:59|3.346
17:48:00|3.3465
17:48:01|3.3464
17:48:02|3.3464
17:48:03|3.3464
17:48:04|3.3466
17:48:05|3.3467
17:48:06|3.3469
17:48:07|3.3469
17:48:08|3.3469
17:48:09|3.3469
17:48:10|3.3469
17:48:11|3.3469
17:48:12|3.3469
17:48:13|3.3469
17:48:14|3.3464
17:48:15|3.3464
17:48:16|3.3467
17:48:17|3.3467
17:48:18|3.347
17:48:19|3.3477
17:48:20|3.3477
17:48:21|3.3475
17:48:22|3.3477
17:48:23|3.3482
17:48:24|3.3479
17:48:26|3.3479
17:48:26|3.3479
17:48:27|3.3479
17:48:28|3.3479
17:48:29|3.3479
17:48:30|3.3479
17:48:31|3.3479
17:48:32|3.3479
17:48:33|3.3479
17:48:35|3.3479
17:48:36|3.3485
17:48:38|3.348
17:48:39|3.348
17:48:40|3.3477
17:48:41|3.3477
17:48:42|3.3479
17:48:43|3.3479
17:48:44|3.3479
17:48:45|3.3479
17:48:46|3.3478
17:48:47|3.3478
17:48:48|3.3478
17:48:49|3.3478
17:48:51|3.3486
17:48:52|3.3486
17:48:52|3.3484
17:48:53|3.3484
17:48:54|3.3484
17:48:56|3.348
17:48:57|3.3478
17:48:57|3.3478
17:48:58|3.3478
17:48:59|3.3473
17:49:00|3.3478
17:49:01|3.3473
17:49:02|3.3473
17:49:04|3.3473
17:49:04|3.3477
17:49:05|3.3481
17:49:06|3.3481
17:49:07|3.3481
17:49:09|3.3483
17:49:10|3.3483
17:49:11|3.3483
17:49:11|3.348
17:49:12|3.348
17:49:13|3.3476
17:49:15|3.3477
17:49:16|3.3477
17:49:17|3.3477
17:49:18|3.3457
17:49:19|3.345
17:49:20|3.3452
17:49:21|3.3449
17:49:22|3.3448
17:49:23|3.3446
17:49:24|3.3448
17:49:25|3.3448
17:49:26|3.3448
17:49:27|3.3454
17:49:28|3.3452
17:49:29|3.3448
17:49:30|3.3448
17:49:31|3.3449
17:49:32|3.3451
17:49:33|3.3447
17:49:34|3.3447
17:49:35|3.3447
17:49:36|3.3447
17:49:37|3.3444
17:49:39|3.3444
17:49:40|3.3443
17:49:41|3.3443
17:49:41|3.3443
17:49:42|3.3443
17:49:43|3.3443
17:49:44|3.3443
17:49:45|3.3443
17:49:46|3.3443
17:49:48|3.3443
17:49:49|3.3443
17:49:50|3.3443
17:49:51|3.3443
17:49:52|3.3429
17:49:53|3.3429
17:49:54|3.3422
17:49:55|3.3422
17:49:56|3.3422
17:49:58|3.3422
17:49:58|3.3422
17:49:59|3.3422
17:50:00|3.3421
17:50:01|3.3421
17:50:02|3.3421
17:50:03|3.3421
17:50:04|3.3426
17:50:06|3.3426
17:50:06|3.3426
17:50:08|3.3426
17:50:08|3.3426
17:50:09|3.3426
17:50:10|3.3426
17:50:12|3.3427
17:50:12|3.3427
17:50:13|3.3427
17:50:14|3.3425
17:50:15|3.3425
17:50:17|3.3424
17:50:17|3.3424
17:50:19|3.3424
17:50:19|3.3424
17:50:21|3.3422
17:50:21|3.3422
17:50:22|3.3422
17:50:24|3.3422
17:50:25|3.3423
17:50:26|3.3427
17:50:27|3.3428
17:50:27|3.3428
17:50:28|3.3433
17:50:29|3.3434
17:50:31|3.3434
17:50:32|3.3434
17:50:33|3.3434
17:50:34|3.3435
17:50:35|3.3435
17:50:36|3.3435
17:50:38|3.3435
17:50:38|3.3435
17:50:40|3.3435
17:50:41|3.3435
17:50:42|3.3435
17:50:43|3.3435
17:50:44|3.3434
17:50:45|3.3434
17:50:46|3.3434
17:50:48|3.3434
17:50:49|3.3434
17:50:50|3.3434
17:50:51|3.3417
17:50:52|3.3419
17:50:53|3.3419
17:50:54|3.3419
17:50:55|3.3417
17:50:57|3.3416
17:50:57|3.3416
17:50:58|3.3416
17:50:59|3.3416
17:51:00|3.3416
17:51:01|3.3415
17:51:02|3.3417
17:51:04|3.3417
17:51:05|3.3417
17:51:05|3.3417
17:51:06|3.3417
17:51:07|3.3417
17:51:08|3.3417
17:51:09|3.3416
17:51:10|3.3416
17:51:12|3.3416
17:51:13|3.3416
17:51:13|3.3416
17:51:15|3.3416
17:51:15|3.3415
17:51:17|3.3412
17:51:18|3.3401
17:51:18|3.3401
17:51:19|3.34
17:51:21|3.34
17:51:22|3.34
17:51:22|3.3403
17:51:23|3.3406
17:51:25|3.3404
17:51:25|3.3404
17:51:27|3.3404
17:51:27|3.3406
17:51:29|3.3406
17:51:30|3.3409
17:51:31|3.3409
17:51:32|3.3409
17:51:33|3.3409
17:51:34|3.3409
17:51:35|3.3409
17:51:36|3.3409
17:51:37|3.3402
17:51:38|3.3406
17:51:39|3.3406
17:51:40|3.3405
17:51:42|3.3408
17:51:43|3.3397
17:51:44|3.3391
17:51:44|3.3391
17:51:46|3.3407
17:51:47|3.3403
17:51:48|3.3403
17:51:49|3.3401
17:51:50|3.34
17:51:52|3.3404
17:51:53|3.3404
17:51:54|3.3404
17:51:54|3.3404
17:51:55|3.3382
17:51:56|3.3382
17:51:57|3.3382
17:51:58|3.3382
17:51:59|3.3392
17:52:01|3.3392
17:52:03|3.3391
17:52:03|3.3389
17:52:05|3.3389
17:52:06|3.3385
17:52:07|3.3385
17:52:07|3.3385
17:52:08|3.3388
17:52:09|3.3385
17:52:11|3.3385
17:52:12|3.3386
17:52:12|3.3386
17:52:14|3.3386
17:52:14|3.3374
17:52:15|3.3378
17:52:17|3.3378
17:52:17|3.3378
17:52:18|3.3376
17:52:20|3.3357
17:52:20|3.3376
17:52:22|3.3379
17:52:22|3.3379
17:52:24|3.3376
17:52:24|3.3386
17:52:26|3.3386
17:52:26|3.3386
17:52:28|3.3386
17:52:29|3.3386
17:52:30|3.3386
17:52:30|3.3386
17:52:32|3.3386
17:52:33|3.3369
17:52:34|3.3369
17:52:34|3.3369
17:52:35|3.3369
17:52:36|3.3369
17:52:37|3.3369
17:52:39|3.3369
17:52:41|3.3369
17:52:42|3.3369
17:52:43|3.3369
17:52:44|3.3373
17:52:46|3.3383
17:52:46|3.3383
17:52:48|3.3383
17:52:48|3.3392
17:52:49|3.3396
17:52:51|3.3396
17:52:51|3.3396
17:52:53|3.3396
17:52:53|3.3396
17:52:54|3.3396
17:52:55|3.3396
17:52:56|3.3396
17:52:57|3.3396
17:52:58|3.3396
17:52:59|3.3396
17:53:00|3.3396
17:53:01|3.3396
17:53:03|3.3396
17:53:03|3.3396
17:53:05|3.3396
17:53:05|3.3381
17:53:06|3.3383
17:53:08|3.3378
17:53:09|3.3378
17:53:10|3.3378
17:53:11|3.3378
17:53:12|3.3378
17:53:13|3.3378
17:53:14|3.338
17:53:15|3.338
17:53:16|3.338
17:53:17|3.338
17:53:18|3.3371
17:53:19|3.3368
17:53:20|3.3368
17:53:21|3.3368
17:53:22|3.3368
17:53:23|3.3377
17:53:24|3.3378
17:53:25|3.3378
17:53:26|3.3376
17:53:27|3.3376
17:53:29|3.3374
17:53:29|3.3374
17:53:31|3.3374
17:53:31|3.3373
17:53:32|3.3373
17:53:33|3.3373
17:53:34|3.3373
17:53:35|3.3373
17:53:36|3.3373
17:53:37|3.3373
17:53:38|3.3373
17:53:40|3.3375
17:53:41|3.3375
17:53:42|3.3377
17:53:43|3.3377
17:53:44|3.3377
17:53:46|3.3377
17:53:47|3.3377
17:53:48|3.3377
17:53:48|3.3377
17:53:50|3.3377
17:53:51|3.3368
17:53:51|3.3368
17:53:53|3.3371
17:53:53|3.337
17:53:54|3.337
17:53:55|3.337
17:53:57|3.337
17:53:58|3.337
17:53:58|3.3371
17:53:59|3.3371
17:54:01|3.3371
17:54:02|3.3371
17:54:03|3.337
17:54:04|3.337
17:54:05|3.3371
17:54:06|3.3379
17:54:07|3.3376
17:54:08|3.3378
17:54:09|3.3378
17:54:10|3.3362
17:54:12|3.3362
17:54:13|3.3365
17:54:13|3.3361
17:54:15|3.3361
17:54:16|3.3361
17:54:16|3.3359
17:54:17|3.3359
17:54:18|3.3358
17:54:20|3.3358
17:54:21|3.3358
17:54:21|3.3361
17:54:22|3.336
17:54:24|3.336
17:54:24|3.336
17:54:25|3.336
17:54:26|3.336
17:54:28|3.336
17:54:29|3.3354
17:54:30|3.3354
17:54:31|3.3354
17:54:32|3.3354
17:54:33|3.3354
17:54:34|3.3356
17:54:35|3.3356
17:54:36|3.3354
17:54:37|3.3347
17:54:38|3.3347
17:54:39|3.3347
17:54:40|3.3346
17:54:41|3.3346
17:54:42|3.3346
17:54:44|3.3339
17:54:45|3.3339
17:54:46|3.3334
17:54:47|3.3334
17:54:48|3.3331
17:54:49|3.3318
17:54:50|3.3318
17:54:51|3.3321
17:54:52|3.3321
17:54:53|3.3329
17:54:54|3.3329
17:54:55|3.3329
17:54:56|3.3329
17:54:58|3.3329
17:54:59|3.3329
17:55:00|3.3329
17:55:00|3.3315
17:55:01|3.3315
17:55:03|3.3322
17:55:03|3.3322
17:55:05|3.3322
17:55:06|3.3322
17:55:06|3.331
17:55:07|3.331
17:55:08|3.3313
17:55:09|3.3303
17:55:10|3.3303
17:55:11|3.3303
17:55:13|3.3298
17:55:14|3.3306
17:55:15|3.3306
17:55:16|3.3306
17:55:17|3.3306
17:55:18|3.3304
17:55:19|3.3304
17:55:20|3.3313
17:55:21|3.3313
17:55:23|3.3313
17:55:23|3.3313
17:55:25|3.3313
17:55:25|3.3313
17:55:26|3.3313
17:55:28|3.3313
17:55:29|3.3313
17:55:29|3.3315
17:55:31|3.3315
17:55:31|3.3317
17:55:32|3.3317
17:55:33|3.3317
17:55:35|3.3317
17:55:35|3.3314
17:55:36|3.3291
17:55:37|3.3291
17:55:39|3.3291
17:55:40|3.3291
17:55:41|3.3291
17:55:43|3.3291
17:55:44|3.3291
17:55:45|3.3292
17:55:46|3.3292
17:55:47|3.3292
17:55:48|3.327
17:55:49|3.327
17:55:51|3.3283
17:55:51|3.3283
17:55:53|3.3283
17:55:53|3.3287
17:55:54|3.3287
17:55:56|3.3287
17:55:57|3.3287
17:55:58|3.3287
17:55:59|3.3287
17:56:00|3.3287
17:56:00|3.3287
17:56:02|3.3305
17:56:03|3.3305
17:56:04|3.3302
17:56:04|3.3302
17:56:06|3.3268
17:56:07|3.3278
17:56:08|3.3278
17:56:09|3.327
17:56:10|3.3274
17:56:11|3.3274
17:56:12|3.327
17:56:13|3.327
17:56:14|3.327
17:56:15|3.327
17:56:16|3.327
17:56:18|3.327
17:56:18|3.327
17:56:19|3.327
17:56:20|3.3266
17:56:21|3.3259
17:56:22|3.3259
17:56:23|3.3259
17:56:24|3.326
17:56:25|3.3255
17:56:26|3.3259
17:56:27|3.3257
17:56:28|3.3257
17:56:30|3.3257
17:56:30|3.326
17:56:31|3.326
17:56:32|3.3257
17:56:33|3.3258
17:56:34|3.3258
17:56:35|3.3257
17:56:36|3.3256
17:56:37|3.3256
17:56:38|3.3256
17:56:39|3.325
17:56:40|3.325
17:56:41|3.325
17:56:43|3.3244
17:56:44|3.324
17:56:46|3.3262
17:56:46|3.3267
17:56:48|3.3267
17:56:48|3.3267
17:56:50|3.3267
17:56:51|3.3267
17:56:52|3.3267
17:56:53|3.3267
17:56:54|3.3259
17:56:55|3.3259
17:56:56|3.3259
17:56:57|3.3259
17:56:58|3.3259
17:56:59|3.3259
17:57:00|3.3251
17:57:01|3.3255
17:57:02|3.3248
17:57:03|3.3248
17:57:04|3.3248
17:57:05|3.3248
17:57:06|3.326
17:57:07|3.3263
17:57:08|3.3263
17:57:09|3.3263
17:57:10|3.3263
17:57:11|3.3263
17:57:12|3.3263
17:57:13|3.3265
17:57:14|3.3265
17:57:15|3.3266
17:57:16|3.3265
17:57:17|3.3265
17:57:18|3.3265
17:57:19|3.3265
17:57:20|3.3265
17:57:21|3.3265
17:57:22|3.3265
17:57:23|3.3265
17:57:24|3.3265
17:57:25|3.3258
17:57:26|3.3257
17:57:27|3.3257
17:57:28|3.3261
17:57:29|3.3261
17:57:30|3.3262
17:57:31|3.3262
17:57:32|3.3262
17:57:33|3.3262
17:57:34|3.3254
17:57:35|3.3254
17:57:36|3.3249
17:57:38|3.3249
17:57:39|3.3249
17:57:39|3.3249
17:57:40|3.3245
17:57:41|3.3236
17:57:42|3.3236
17:57:43|3.3236
17:57:44|3.3235
17:57:46|3.3231
17:57:47|3.3231
17:57:48|3.3232
17:57:48|3.3232
17:57:50|3.3232
17:57:50|3.3232
17:57:52|3.3232
17:57:52|3.3232
17:57:53|3.3232
17:57:55|3.3232
17:57:56|3.3232
17:57:56|3.3235
17:57:59|3.3235
17:57:59|3.3235
17:58:00|3.323
17:58:01|3.3225
17:58:02|3.3215
17:58:03|3.3188
17:58:05|3.3188
17:58:05|3.3184
17:58:06|3.3185
17:58:07|3.3185
17:58:08|3.3178
17:58:10|3.3184
17:58:10|3.3198
17:58:11|3.3212
17:58:12|3.3219
17:58:13|3.3216
17:58:14|3.3216
17:58:15|3.3216
17:58:16|3.3216
17:58:17|3.3216
17:58:18|3.3208
17:58:19|3.3208
17:58:20|3.3213
17:58:22|3.3213
17:58:22|3.3212
17:58:24|3.3219
17:58:24|3.3224
17:58:25|3.3224
17:58:26|3.3224
17:58:28|3.3224
17:58:28|3.3224
17:58:29|3.3224
17:58:30|3.3224
17:58:31|3.3222
17:58:32|3.3211
17:58:33|3.3211
17:58:34|3.3211
17:58:35|3.3211
17:58:36|3.3211
17:58:37|3.3211
17:58:38|3.3211
17:58:39|3.3211
17:58:40|3.3211
17:58:41|3.3211
17:58:43|3.3216
17:58:44|3.3216
17:58:46|3.3216
17:58:47|3.3216
17:58:47|3.3221
17:58:49|3.3221
17:58:49|3.3221
17:58:51|3.3221
17:58:52|3.3237
17:58:53|3.3237
17:58:54|3.3236
17:58:55|3.3239
17:58:56|3.3239
17:58:57|3.3234
17:58:58|3.3235
17:58:59|3.3235
17:59:00|3.3235
17:59:02|3.3235
17:59:02|3.3235
17:59:03|3.3227
17:59:04|3.3227
17:59:05|3.3227
17:59:06|3.3232
17:59:07|3.3239
17:59:08|3.3242
17:59:09|3.3243
17:59:11|3.3246
17:59:11|3.3247
17:59:12|3.3241
17:59:14|3.3241
17:59:14|3.3241
17:59:15|3.3241
17:59:17|3.3247
17:59:17|3.3249
17:59:18|3.3249
17:59:20|3.3266
17:59:20|3.3283
17:59:21|3.3305
17:59:22|3.3281
17:59:24|3.3281
17:59:25|3.3281
17:59:26|3.3281
17:59:27|3.3281
17:59:28|3.3281
17:59:29|3.3263
17:59:30|3.3263
17:59:32|3.3263
17:59:32|3.3263
17:59:33|3.3263
17:59:34|3.3263
17:59:35|3.3263
17:59:37|3.3263
17:59:37|3.3263
17:59:38|3.3263
17:59:39|3.3263
17:59:40|3.3263
17:59:41|3.3263
17:59:42|3.3271
17:59:43|3.3273
17:59:44|3.3272
17:59:45|3.3275
17:59:46|3.3269
17:59:47|3.3269
17:59:49|3.3267
17:59:50|3.3267
17:59:51|3.3267
17:59:52|3.3267
17:59:53|3.3267
17:59:54|3.3268
17:59:55|3.3268
17:59:56|3.3268
17:59:57|3.3268
17:59:58|3.3268
17:59:59|3.3268
18:00:00|3.3257
18:00:01|3.3257
18:00:02|3.3257
18:00:03|3.3256
18:00:04|3.3271
18:00:05|3.3271
18:00:06|3.3267
18:00:07|3.3267
18:00:08|3.3262
18:00:09|3.3261
18:00:10|3.325
18:00:11|3.3231
18:00:12|3.3231
18:00:14|3.3239
18:00:15|3.3237
18:00:15|3.3231
18:00:16|3.3233
18:00:17|3.3216
18:00:19|3.3216
18:00:19|3.3224
18:00:20|3.3224
18:00:21|3.3224
18:00:22|3.3223
18:00:23|3.322
18:00:24|3.322
18:00:25|3.322
18:00:26|3.322
18:00:27|3.3213
18:00:28|3.3213
18:00:29|3.321
18:00:30|3.321
18:00:31|3.3211
18:00:32|3.3217
18:00:33|3.3217
18:00:34|3.3217
18:00:35|3.3217
18:00:36|3.3217
18:00:37|3.3217
18:00:38|3.3217
18:00:39|3.3217
18:00:40|3.3217
18:00:41|3.3213
18:00:42|3.3213
18:00:43|3.3213
18:00:44|3.3219
18:00:45|3.3219
18:00:47|3.3219
18:00:48|3.322
18:00:49|3.3226
18:00:50|3.3234
18:00:51|3.3234
18:00:52|3.3229
18:00:53|3.3229
18:00:54|3.3229
18:00:55|3.3229
18:00:56|3.3229
18:00:57|3.3229
18:00:59|3.3229
18:00:59|3.3229
18:01:00|3.3229
18:01:02|3.3217
18:01:03|3.3222
18:01:04|3.3222
18:01:05|3.3224
18:01:06|3.3225
18:01:07|3.324
18:01:08|3.3244
18:01:09|3.3246
18:01:10|3.3246
18:01:11|3.3242
18:01:12|3.3242
18:01:13|3.3249
18:01:14|3.3235
18:01:15|3.323
18:01:16|3.3217
18:01:17|3.3217
18:01:18|3.3208
18:01:19|3.3218
18:01:20|3.3221
18:01:21|3.3221
18:01:22|3.3231
18:01:23|3.3229
18:01:24|3.3231
18:01:25|3.324
18:01:26|3.3246
18:01:27|3.3246
18:01:28|3.3244
18:01:29|3.3244
18:01:30|3.3231
18:01:31|3.3231
18:01:32|3.3231
18:01:33|3.323
18:01:34|3.3226
18:01:35|3.3226
18:01:36|3.3226
18:01:37|3.3226
18:01:38|3.3218
18:01:40|3.3218
18:01:40|3.3229
18:01:41|3.3229
18:01:42|3.3229
18:01:43|3.3247
18:01:44|3.3242
18:01:45|3.3242
18:01:46|3.3242
18:01:48|3.3242
18:01:50|3.3258
18:01:51|3.3262
18:01:51|3.3262
18:01:53|3.3262
18:01:53|3.3254
18:01:55|3.3255
18:01:56|3.3255
18:01:56|3.3255
18:01:57|3.3243
18:01:58|3.3243
18:01:59|3.3243
18:02:01|3.3245
18:02:02|3.3254
18:02:03|3.3254
18:02:04|3.3255
18:02:05|3.3261
18:02:06|3.3268
18:02:07|3.3263
18:02:08|3.3268
18:02:09|3.3268
18:02:10|3.3261
18:02:11|3.3261
18:02:12|3.3255
18:02:13|3.3256
18:02:14|3.3256
18:02:15|3.3273
18:02:16|3.3286
18:02:17|3.3296
18:02:18|3.3291
18:02:19|3.3291
18:02:20|3.3295
18:02:21|3.3295
18:02:22|3.3312
18:02:23|3.3308
18:02:24|3.3308
18:02:25|3.3308
18:02:26|3.3308
18:02:27|3.3311
18:02:28|3.3312
18:02:29|3.3325
18:02:30|3.3318
18:02:31|3.3316
18:02:32|3.3316
18:02:33|3.3314
18:02:34|3.3314
18:02:35|3.3314
18:02:36|3.3295
18:02:37|3.3295
18:02:38|3.3293
18:02:39|3.3294
18:02:40|3.3294
18:02:41|3.3294
18:02:42|3.3294
18:02:43|3.3294
18:02:44|3.3263
18:02:45|3.3263
18:02:46|3.3263
18:02:47|3.3263
18:02:48|3.3263
18:02:50|3.3247
18:02:51|3.3247
18:02:52|3.3247
18:02:53|3.324
18:02:54|3.3239
18:02:54|3.3239
18:02:55|3.3239
18:02:56|3.3239
18:02:58|3.3239
18:02:59|3.3239
18:03:00|3.3239
18:03:01|3.3239
18:03:01|3.3229
18:03:03|3.3224
18:03:04|3.3233
18:03:05|3.3239
18:03:06|3.3239
18:03:07|3.3241
18:03:08|3.3239
18:03:09|3.3239
18:03:10|3.3239
18:03:11|3.3239
18:03:12|3.3239
18:03:13|3.3239
18:03:14|3.3242
18:03:15|3.3245
18:03:16|3.3259
18:03:17|3.3259
18:03:18|3.3259
18:03:19|3.3259
18:03:20|3.3259
18:03:21|3.3259
18:03:22|3.3259
18:03:24|3.3243
18:03:24|3.3237
18:03:25|3.3232
18:03:27|3.3232
18:03:27|3.3232
18:03:28|3.3238
18:03:29|3.3238
18:03:30|3.3257
18:03:31|3.3257
18:03:32|3.3258
18:03:34|3.326
18:03:34|3.3269
18:03:35|3.3269
18:03:36|3.3269
18:03:37|3.3269
18:03:38|3.3273
18:03:39|3.3267
18:03:40|3.3267
18:03:41|3.3267
18:03:42|3.3266
18:03:43|3.3266
18:03:44|3.326
18:03:45|3.3257
18:03:46|3.3253
18:03:47|3.3252
18:03:48|3.3252
18:03:50|3.3238
18:03:52|3.3238
18:03:53|3.3238
18:03:54|3.3227
18:03:55|3.3227
18:03:57|3.3227
18:03:57|3.3221
18:03:59|3.3221
18:04:00|3.3221
18:04:00|3.3221
18:04:01|3.3224
18:04:02|3.3225
18:04:04|3.3225
18:04:05|3.3218
18:04:06|3.3218
18:04:07|3.3215
18:04:08|3.3215
18:04:09|3.3217
18:04:10|3.3217
18:04:11|3.3223
18:04:12|3.3223
18:04:13|3.3223
18:04:14|3.3217
18:04:15|3.3217
18:04:17|3.3211
18:04:18|3.321
18:04:19|3.3206
18:04:21|3.3205
18:04:21|3.3203
18:04:22|3.3203
18:04:23|3.3197
18:04:25|3.3197
18:04:25|3.3197
18:04:27|3.3196
18:04:28|3.3196
18:04:29|3.3204
18:04:30|3.3203
18:04:30|3.3203
18:04:32|3.3203
18:04:33|3.3225
18:04:34|3.3225
18:04:35|3.3225
18:04:36|3.3225
18:04:37|3.3225
18:04:38|3.3209
18:04:39|3.3209
18:04:40|3.3209
18:04:41|3.3209
18:04:42|3.3209
18:04:43|3.3209
18:04:44|3.3209
18:04:45|3.3209
18:04:46|3.321
18:04:48|3.321
18:04:49|3.321
18:04:50|3.3199
18:04:51|3.3201
18:04:52|3.3201
18:04:53|3.3201
18:04:54|3.3201
18:04:55|3.3201
18:04:56|3.3202
18:04:57|3.3202
18:04:58|3.3202
18:04:59|3.3202
18:04:59|3.3202
18:05:01|3.3202
18:05:02|3.3202
18:05:03|3.3202
18:05:04|3.3206
18:05:05|3.3206
18:05:06|3.3206
18:05:07|3.3201
18:05:08|3.3212
18:05:09|3.3206
18:05:10|3.3206
18:05:11|3.3211
18:05:12|3.321
18:05:13|3.3203
18:05:14|3.3193
18:05:15|3.3178
18:05:16|3.318
18:05:18|3.3166
18:05:19|3.3166
18:05:20|3.317
18:05:21|3.3177
18:05:22|3.3173
18:05:23|3.3172
18:05:25|3.3161
18:05:26|3.3149
18:05:26|3.3145
18:05:28|3.3145
18:05:28|3.3157
18:05:30|3.3157
18:05:31|3.3145
18:05:32|3.3132
18:05:33|3.313
18:05:34|3.3128
18:05:35|3.3128
18:05:36|3.3132
18:05:37|3.3133
18:05:38|3.3137
18:05:39|3.3137
18:05:40|3.315
18:05:41|3.3147
18:05:42|3.3142
18:05:43|3.3142
18:05:44|3.3142
18:05:45|3.3123
18:05:46|3.3123
18:05:47|3.3123
18:05:48|3.3127
18:05:49|3.3133
18:05:50|3.3133
18:05:51|3.3136
18:05:52|3.3146
18:05:53|3.3157
18:05:54|3.3157
18:05:55|3.3157
18:05:56|3.3153
18:05:57|3.316
18:05:58|3.316
18:06:00|3.316
18:06:01|3.3171
18:06:01|3.3181
18:06:02|3.3181
18:06:03|3.3181
18:06:04|3.3162
18:06:05|3.3162
18:06:07|3.3162
18:06:07|3.3142
18:06:08|3.3148
18:06:09|3.3142
18:06:10|3.3142
18:06:11|3.3162
18:06:12|3.3153
18:06:13|3.316
18:06:14|3.3152
18:06:15|3.3152
18:06:16|3.3152
18:06:18|3.3138
18:06:19|3.3138
18:06:20|3.3145
18:06:21|3.3145
18:06:22|3.3139
18:06:23|3.3139
18:06:24|3.3139
18:06:25|3.3139
18:06:26|3.3127
18:06:27|3.3127
18:06:28|3.3127
18:06:30|3.3129
18:06:30|3.3137
18:06:32|3.3137
18:06:33|3.3137
18:06:34|3.3114
18:06:35|3.3111
18:06:36|3.3113
18:06:37|3.3129
18:06:38|3.3129
18:06:39|3.3129
18:06:40|3.3129
18:06:40|3.313
18:06:41|3.313
18:06:42|3.3124
18:06:44|3.3128
18:06:45|3.3128
18:06:46|3.3128
18:06:47|3.313
18:06:48|3.3132
18:06:49|3.3133
18:06:50|3.3133
18:06:51|3.3133
18:06:52|3.3121
18:06:53|3.3121
18:06:54|3.3121
18:06:55|3.3121
18:06:56|3.3121
18:06:57|3.3121
18:06:58|3.3121
18:06:59|3.3133
18:07:00|3.3133
18:07:01|3.3133
18:07:02|3.3131
18:07:03|3.312
18:07:04|3.3129
18:07:05|3.3128
18:07:06|3.3133
18:07:07|3.3126
18:07:08|3.3127
18:07:09|3.3121
18:07:10|3.3123
18:07:11|3.3123
18:07:12|3.3131
18:07:13|3.3138
18:07:14|3.3138
18:07:15|3.3132
18:07:16|3.3132
18:07:17|3.3134
18:07:18|3.3135
18:07:19|3.3135
18:07:20|3.3134
18:07:21|3.3144
18:07:22|3.3144
18:07:23|3.3144
18:07:24|3.315
18:07:26|3.315
18:07:26|3.315
18:07:28|3.315
18:07:28|3.315
18:07:30|3.315
18:07:30|3.3162
18:07:31|3.3169
18:07:32|3.3169
18:07:33|3.3174
18:07:34|3.3174
18:07:35|3.3174
18:07:37|3.3174
18:07:38|3.3189
18:07:40|3.3189
18:07:40|3.3189
18:07:41|3.3195
18:07:42|3.3195
18:07:43|3.3178
18:07:44|3.3178
18:07:45|3.3186
18:07:46|3.3193
18:07:48|3.3193
18:07:48|3.3193
18:07:49|3.3193
18:07:50|3.3193
18:07:52|3.3193
18:07:52|3.3193
18:07:53|3.3193
18:07:55|3.3193
18:07:55|3.3193
18:07:56|3.3193
18:07:59|3.3193
18:07:59|3.3193
18:08:00|3.3174
18:08:01|3.3176
18:08:02|3.3176
18:08:03|3.3164
18:08:04|3.3164
18:08:05|3.3164
18:08:06|3.3139
18:08:08|3.3139
18:08:09|3.3139
18:08:09|3.3139
18:08:11|3.3159
18:08:11|3.3145
18:08:12|3.3149
18:08:14|3.3149
18:08:14|3.3159
18:08:15|3.3159
18:08:16|3.3159
18:08:18|3.3159
18:08:18|3.3158
18:08:20|3.3173
18:08:22|3.3182
18:08:23|3.3182
18:08:24|3.3179
18:08:25|3.3179
18:08:26|3.3182
18:08:27|3.3182
18:08:28|3.3175
18:08:30|3.3169
18:08:31|3.3169
18:08:32|3.316
18:08:34|3.316
18:08:35|3.316
18:08:36|3.3167
18:08:37|3.3167
18:08:38|3.3165
18:08:39|3.3165
18:08:40|3.3165
18:08:41|3.3165
18:08:42|3.3165
18:08:44|3.3157
18:08:44|3.3157
18:08:46|3.3157
18:08:46|3.3157
18:08:47|3.3169
18:08:48|3.3169
18:08:50|3.3175
18:08:50|3.3175
18:08:51|3.3176
18:08:53|3.3176
18:08:53|3.3176
18:08:55|3.3183
18:08:56|3.3149
18:08:56|3.3135
18:08:57|3.3135
18:08:58|3.3135
18:08:59|3.3145
18:09:00|3.3145
18:09:01|3.3145
18:09:03|3.3145
18:09:04|3.3145
18:09:05|3.3145
18:09:06|3.3145
18:09:06|3.3149
18:09:07|3.3149
18:09:08|3.3152
18:09:09|3.3144
18:09:10|3.3144
18:09:12|3.3145
18:09:12|3.3145
18:09:14|3.3149
18:09:15|3.3149
18:09:15|3.3137
18:09:17|3.3143
18:09:17|3.3134
18:09:19|3.3116
18:09:19|3.3125
18:09:21|3.3126
18:09:22|3.3128
18:09:23|3.3128
18:09:24|3.3126
18:09:25|3.3128
18:09:26|3.3128
18:09:27|3.3128
18:09:28|3.3128
18:09:29|3.3124
18:09:30|3.3132
18:09:32|3.3132
18:09:32|3.3127
18:09:34|3.3134
18:09:34|3.3135
18:09:35|3.3135
18:09:37|3.3135
18:09:37|3.3135
18:09:38|3.3135
18:09:39|3.3124
18:09:40|3.3124
18:09:41|3.3124
18:09:42|3.3114
18:09:44|3.3114
18:09:45|3.3115
18:09:45|3.3115
18:09:46|3.3116
18:09:47|3.3119
18:09:48|3.3125
18:09:49|3.3125
18:09:50|3.3123
18:09:52|3.3128
18:09:53|3.3128
18:09:53|3.3116
18:09:54|3.3116
18:09:55|3.3118
18:09:57|3.3117
18:09:57|3.3108
18:09:58|3.3108
18:09:59|3.3106
18:10:01|3.3111
18:10:02|3.3111
18:10:03|3.31
18:10:04|3.309
18:10:04|3.3106
18:10:06|3.3121
18:10:07|3.3115
18:10:08|3.3121
18:10:08|3.3121
18:10:09|3.3125
18:10:11|3.3123
18:10:11|3.3123
18:10:13|3.3108
18:10:14|3.3114
18:10:15|3.3114
18:10:16|3.3119
18:10:17|3.3122
18:10:17|3.313
18:10:19|3.312
18:10:19|3.3106
18:10:20|3.3106
18:10:22|3.3106
18:10:24|3.3106
18:10:24|3.3117
18:10:26|3.3117
18:10:27|3.3117
18:10:27|3.3117
18:10:28|3.3119
18:10:29|3.3119
18:10:31|3.3112
18:10:32|3.3112
18:10:32|3.3112
18:10:33|3.3112
18:10:35|3.3112
18:10:35|3.3115
18:10:36|3.3113
18:10:38|3.3113
18:10:38|3.3099
18:10:39|3.3099
18:10:40|3.3099
18:10:42|3.3104
18:10:42|3.3102
18:10:43|3.3102
18:10:44|3.3108
18:10:45|3.3108
18:10:46|3.3108
18:10:48|3.3108
18:10:48|3.311
18:10:49|3.3103
18:10:50|3.3097
18:10:51|3.3082
18:10:53|3.3086
18:10:53|3.3095
18:10:55|3.3094
18:10:56|3.3101
18:10:56|3.3101
18:10:58|3.3101
18:10:59|3.3092
18:10:59|3.3092
18:11:01|3.3092
18:11:02|3.308
18:11:03|3.3085
18:11:04|3.308
18:11:05|3.3083
18:11:06|3.3091
18:11:07|3.3099
18:11:07|3.3098
18:11:08|3.311
18:11:09|3.3102
18:11:10|3.3108
18:11:12|3.3094
18:11:13|3.3094
18:11:13|3.3094
18:11:14|3.3093
18:11:16|3.3093
18:11:17|3.3093
18:11:18|3.3082
18:11:19|3.3082
18:11:20|3.3104
18:11:21|3.3104
18:11:22|3.3114
18:11:24|3.31
18:11:25|3.3073
18:11:26|3.3073
18:11:27|3.3073
18:11:28|3.3091
18:11:29|3.3091
18:11:31|3.3091
18:11:32|3.3091
18:11:33|3.3091
18:11:33|3.3091
18:11:34|3.3091
18:11:36|3.3091
18:11:37|3.309
18:11:37|3.309
18:11:39|3.309
18:11:39|3.3099
18:11:40|3.3094
18:11:41|3.3088
18:11:42|3.3084
18:11:44|3.3081
18:11:45|3.3081
18:11:46|3.3081
18:11:46|3.3081
18:11:47|3.3081
18:11:49|3.3081
18:11:50|3.3086
18:11:51|3.3086
18:11:52|3.3081
18:11:53|3.3081
18:11:54|3.3081
18:11:55|3.3091
18:11:56|3.3091
18:11:57|3.3091
18:11:58|3.3091
18:11:59|3.3091
18:12:00|3.3092
18:12:01|3.3095
18:12:02|3.3106
18:12:03|3.3096
18:12:04|3.3096
18:12:05|3.3096
18:12:06|3.3096
18:12:07|3.3096
18:12:08|3.3096
18:12:09|3.3086
18:12:10|3.3086
18:12:11|3.3086
18:12:12|3.3083
18:12:13|3.3083
18:12:15|3.3083
18:12:16|3.3083
18:12:16|3.3083
18:12:18|3.3072
18:12:19|3.3076
18:12:20|3.307
18:12:20|3.3076
18:12:21|3.3076
18:12:23|3.3081
18:12:25|3.3075
18:12:26|3.3075
18:12:27|3.3076
18:12:28|3.3076
18:12:30|3.3076
18:12:30|3.3076
18:12:31|3.3066
18:12:32|3.3067
18:12:33|3.3067
18:12:35|3.3065
18:12:35|3.306
18:12:36|3.306
18:12:38|3.3048
18:12:39|3.3048
18:12:39|3.3048
18:12:41|3.305
18:12:42|3.3038
18:12:44|3.3045
18:12:45|3.3042
18:12:46|3.3045
18:12:46|3.3051
18:12:47|3.3051
18:12:48|3.304
18:12:50|3.3051
18:12:51|3.3045
18:12:51|3.3045
18:12:52|3.3053
18:12:54|3.305
18:12:55|3.305
18:12:55|3.305
18:12:57|3.3045
18:12:58|3.3046
18:12:59|3.3046
18:13:00|3.3046
18:13:02|3.3043
18:13:02|3.3046
18:13:03|3.3062
18:13:05|3.3062
18:13:06|3.3062
18:13:06|3.3063
18:13:07|3.3063
18:13:08|3.3063
18:13:09|3.3075
18:13:11|3.3075
18:13:11|3.3088
18:13:12|3.3088
18:13:13|3.3091
18:13:14|3.3089
18:13:15|3.3089
18:13:17|3.3101
18:13:17|3.3121
18:13:18|3.3106
18:13:19|3.3106
18:13:20|3.3105
18:13:21|3.3099
18:13:23|3.3099
18:13:25|3.3099
18:13:26|3.3109
18:13:27|3.3111
18:13:29|3.3111
18:13:29|3.3123
18:13:30|3.3126
18:13:32|3.3134
18:13:33|3.3134
18:13:33|3.3134
18:13:35|3.3134
18:13:36|3.3134
18:13:37|3.3134
18:13:38|3.3136
18:13:39|3.3136
18:13:40|3.3136
18:13:41|3.3134
18:13:42|3.3134
18:13:43|3.3134
18:13:44|3.3134
18:13:45|3.3132
18:13:46|3.3128
18:13:47|3.3119
18:13:48|3.3119
18:13:49|3.3119
18:13:50|3.3119
18:13:51|3.3119
18:13:52|3.3129
18:13:53|3.3118
18:13:54|3.3119
18:13:55|3.3113
18:13:56|3.3113
18:13:57|3.3113
18:13:58|3.3113
18:13:59|3.3113
18:14:00|3.3113
18:14:01|3.3113
18:14:02|3.3113
18:14:03|3.3086
18:14:04|3.3086
18:14:05|3.3086
18:14:06|3.3086
18:14:07|3.3086
18:14:08|3.3086
18:14:09|3.3084
18:14:10|3.3084
18:14:11|3.3065
18:14:12|3.3065
18:14:13|3.3063
18:14:14|3.3063
18:14:15|3.3063
18:14:16|3.3063
18:14:17|3.3063
18:14:18|3.3047
18:14:19|3.3043
18:14:20|3.305
18:14:21|3.3067
18:14:22|3.3057
18:14:23|3.3057
18:14:24|3.3057
18:14:25|3.3045
18:14:27|3.3045
18:14:27|3.3045
18:14:29|3.3045
18:14:30|3.3052
18:14:32|3.3052
18:14:32|3.3052
18:14:34|3.3052
18:14:35|3.3052
18:14:36|3.3052
18:14:37|3.3052
18:14:38|3.3052
18:14:39|3.3056
18:14:39|3.3056
18:14:40|3.3056
18:14:41|3.3056
18:14:42|3.3056
18:14:44|3.3056
18:14:45|3.3056
18:14:46|3.3056
18:14:47|3.3056
18:14:48|3.3067
18:14:49|3.3049
18:14:50|3.3039
18:14:51|3.3039
18:14:52|3.3039
18:14:53|3.3039
18:14:54|3.3046
18:14:55|3.3046
18:14:56|3.3046
18:14:57|3.305
18:14:59|3.3056
18:15:00|3.306
18:15:01|3.306
18:15:02|3.306
18:15:03|3.306
18:15:04|3.3043
18:15:05|3.3043
18:15:06|3.3043
18:15:07|3.3038
18:15:08|3.3052
18:15:09|3.3053
18:15:10|3.306
18:15:11|3.305
18:15:12|3.3066
18:15:13|3.3066
18:15:14|3.3066
18:15:15|3.3078
18:15:16|3.3078
18:15:17|3.3078
18:15:18|3.3088
18:15:19|3.309
18:15:20|3.309
18:15:21|3.309
18:15:22|3.309
18:15:23|3.3101
18:15:25|3.3106
18:15:25|3.3106
18:15:26|3.3114
18:15:28|3.3114
18:15:29|3.3117
18:15:30|3.3117
18:15:31|3.3117
18:15:32|3.3117
18:15:34|3.3117
18:15:34|3.3117
18:15:35|3.3117
18:15:36|3.3117
18:15:37|3.3132
18:15:39|3.3132
18:15:40|3.3132
18:15:41|3.3143
18:15:42|3.3108
18:15:43|3.3127
18:15:43|3.3127
18:15:44|3.312
18:15:45|3.312
18:15:46|3.312
18:15:48|3.3113
18:15:49|3.3102
18:15:50|3.3102
18:15:51|3.3102
18:15:52|3.3102
18:15:53|3.3102
18:15:54|3.3102
18:15:55|3.3102
18:15:56|3.3095
18:15:57|3.3095
18:15:58|3.3095
18:15:59|3.3095
18:16:01|3.3095
18:16:01|3.309
18:16:03|3.3069
18:16:03|3.3069
18:16:04|3.3069
18:16:05|3.3069
18:16:06|3.3069
18:16:08|3.3069
18:16:08|3.3069
18:16:09|3.3119
18:16:10|3.3119
18:16:12|3.3119
18:16:12|3.3112
18:16:13|3.3112
18:16:14|3.3112
18:16:15|3.3103
18:16:16|3.3103
18:16:17|3.3103
18:16:18|3.3111
18:16:19|3.3112
18:16:20|3.3112
18:16:21|3.3112
18:16:22|3.3106
18:16:23|3.3106
18:16:24|3.31
18:16:25|3.3115
18:16:26|3.312
18:16:28|3.312
18:16:30|3.312
18:16:31|3.3112
18:16:31|3.3112
18:16:34|3.3112
18:16:35|3.3112
18:16:35|3.3112
18:16:37|3.3112
18:16:38|3.3112
18:16:38|3.3112
18:16:39|3.311
18:16:41|3.3096
18:16:41|3.3103
18:16:42|3.3103
18:16:43|3.3107
18:16:44|3.3107
18:16:45|3.3107
18:16:47|3.3107
18:16:48|3.3124
18:16:49|3.3124
18:16:50|3.3124
18:16:51|3.3141
18:16:52|3.3141
18:16:53|3.3141
18:16:54|3.3136
18:16:55|3.3136
18:16:56|3.3136
18:16:58|3.3136
18:16:58|3.3136
18:16:59|3.3136
18:17:01|3.3145
18:17:01|3.3155
18:17:02|3.3155
18:17:03|3.3162
18:17:04|3.3162
18:17:05|3.3162
18:17:06|3.3162
18:17:07|3.3162
18:17:08|3.3162
18:17:09|3.3173
18:17:10|3.3173
18:17:12|3.3173
18:17:13|3.3173
18:17:14|3.3188
18:17:14|3.3177
18:17:15|3.3172
18:17:16|3.3172
18:17:18|3.3172
18:17:18|3.3172
18:17:19|3.3172
18:17:21|3.3172
18:17:22|3.3172
18:17:22|3.3177
18:17:24|3.3177
18:17:24|3.3177
18:17:25|3.3177
18:17:26|3.3177
18:17:27|3.3177
18:17:29|3.3177
18:17:31|3.3173
18:17:32|3.318
18:17:32|3.318
18:17:34|3.3183
18:17:34|3.3183
18:17:35|3.3183
18:17:37|3.3183
18:17:37|3.3183
18:17:38|3.3183
18:17:40|3.3183
18:17:40|3.3183
18:17:42|3.3161
18:17:43|3.3161
18:17:44|3.3161
18:17:45|3.3161
18:17:46|3.3161
18:17:47|3.3155
18:17:48|3.3146
18:17:49|3.3146
18:17:50|3.3146
18:17:51|3.3139
18:17:52|3.3139
18:17:53|3.3132
18:17:54|3.3132
18:17:55|3.3137
18:17:56|3.3137
18:17:57|3.3137
18:17:58|3.3137
18:17:59|3.3137
18:18:01|3.3137
18:18:02|3.3135
18:18:03|3.3135
18:18:03|3.3135
18:18:04|3.3151
18:18:05|3.3164
18:18:07|3.3164
18:18:08|3.3164
18:18:09|3.3164
18:18:10|3.3164
18:18:11|3.317
18:18:11|3.3179
18:18:14|3.3186
18:18:14|3.3186
18:18:15|3.3186
18:18:17|3.3186
18:18:17|3.3186
18:18:18|3.3186
18:18:19|3.3194
18:18:20|3.3194
18:18:21|3.3201
18:18:23|3.3194
18:18:24|3.3191
18:18:25|3.3181
18:18:26|3.3181
18:18:27|3.3167
18:18:29|3.3172
18:18:29|3.3172
18:18:31|3.3171
18:18:32|3.3171
18:18:33|3.3167
18:18:34|3.3167
18:18:35|3.3167
18:18:36|3.3167
18:18:37|3.3167
18:18:38|3.3159
18:18:39|3.3159
18:18:40|3.317
18:18:41|3.317
18:18:42|3.3176
18:18:43|3.3176
18:18:44|3.3178
18:18:45|3.3188
18:18:46|3.3188
18:18:47|3.3188
18:18:48|3.3188
18:18:49|3.3193
18:18:50|3.3193
18:18:51|3.3177
18:18:52|3.3177
18:18:53|3.3177
18:18:54|3.3164
18:18:56|3.3145
18:18:56|3.3145
18:18:58|3.3145
18:18:58|3.3145
18:19:00|3.3145
18:19:01|3.3145
18:19:01|3.3145
18:19:03|3.3145
18:19:04|3.3123
18:19:05|3.3119
18:19:06|3.3121
18:19:06|3.3115
18:19:08|3.3115
18:19:09|3.3115
18:19:10|3.3115
18:19:11|3.3127
18:19:12|3.3131
18:19:13|3.3117
18:19:14|3.3117
18:19:15|3.3117
18:19:16|3.3117
18:19:17|3.313
18:19:18|3.313
18:19:19|3.3138
18:19:20|3.3138
18:19:21|3.3138
18:19:22|3.3138
18:19:23|3.3136
18:19:24|3.3136
18:19:25|3.3136
18:19:26|3.3137
18:19:27|3.3117
18:19:28|3.3116
18:19:29|3.3117
18:19:30|3.3123
18:19:32|3.3123
18:19:32|3.3123
18:19:33|3.3114
18:19:35|3.3114
18:19:35|3.3114
18:19:37|3.3114
18:19:37|3.3114
18:19:39|3.3109
18:19:39|3.3113
18:19:40|3.3113
18:19:41|3.3113
18:19:43|3.3113
18:19:44|3.3113
18:19:44|3.3113
18:19:46|3.3111
18:19:46|3.3107
18:19:47|3.3111
18:19:49|3.3111
18:19:50|3.3112
18:19:51|3.3112
18:19:51|3.3107
18:19:53|3.3107
18:19:54|3.3094
18:19:55|3.3107
18:19:56|3.3102
18:19:57|3.3102
18:19:58|3.3106
18:19:59|3.3106
18:20:00|3.3106
18:20:01|3.3106
18:20:02|3.3106
18:20:03|3.3106
18:20:04|3.3106
18:20:05|3.3107
18:20:06|3.3107
18:20:07|3.3107
18:20:08|3.3107
18:20:09|3.3107
18:20:10|3.3107
18:20:11|3.3102
18:20:12|3.3102
18:20:13|3.309
18:20:14|3.309
18:20:15|3.309
18:20:16|3.3091
18:20:17|3.3091
18:20:18|3.3088
18:20:19|3.3092
18:20:20|3.3097
18:20:21|3.3097
18:20:22|3.3084
18:20:23|3.3084
18:20:24|3.3084
18:20:25|3.3084
18:20:26|3.3084
18:20:27|3.3054
18:20:28|3.3054
18:20:29|3.3045
18:20:30|3.3047
18:20:31|3.3047
18:20:32|3.3047
18:20:34|3.3035
18:20:35|3.3066
18:20:36|3.3049
18:20:36|3.305
18:20:38|3.305
18:20:39|3.3059
18:20:39|3.3047
18:20:40|3.3043
18:20:41|3.3043
18:20:43|3.3038
18:20:44|3.3057
18:20:45|3.3059
18:20:46|3.3059
18:20:47|3.3059
18:20:48|3.3059
18:20:49|3.3045
18:20:50|3.3019
18:20:51|3.3035
18:20:52|3.3029
18:20:54|3.303
18:20:54|3.303
18:20:55|3.3026
18:20:57|3.3034
18:20:57|3.3034
18:20:58|3.3034
18:21:00|3.303
18:21:00|3.3033
18:21:01|3.3033
18:21:03|3.3033
18:21:04|3.3033
18:21:05|3.3057
18:21:05|3.3057
18:21:07|3.3042
18:21:07|3.3042
18:21:08|3.3042
18:21:09|3.3042
18:21:11|3.303
18:21:11|3.303
18:21:13|3.303
18:21:13|3.304
18:21:15|3.304
18:21:16|3.303
18:21:17|3.3032
18:21:18|3.3032
18:21:19|3.3032
18:21:20|3.3032
18:21:21|3.303
18:21:22|3.3024
18:21:23|3.3036
18:21:24|3.3051
18:21:25|3.3046
18:21:26|3.3046
18:21:27|3.3046
18:21:29|3.3046
18:21:29|3.3046
18:21:30|3.3046
18:21:31|3.3046
18:21:33|3.3046
18:21:34|3.3041
18:21:35|3.3047
18:21:37|3.3047
18:21:38|3.3047
18:21:39|3.3047
18:21:40|3.3047
18:21:41|3.3041
18:21:42|3.3041
18:21:44|3.3037
18:21:45|3.3034
18:21:45|3.3034
18:21:47|3.3034
18:21:48|3.3024
18:21:49|3.3024
18:21:50|3.3024
18:21:51|3.3014
18:21:52|3.3014
18:21:53|3.3014
18:21:54|3.3022
18:21:55|3.3022
18:21:56|3.3005
18:21:57|3.3008
18:21:58|3.301
18:21:59|3.3
18:22:00|3.3
18:22:01|3.3
18:22:02|3.3009
18:22:03|3.3009
18:22:04|3.3009
18:22:05|3.3009
18:22:06|3.3009
18:22:07|3.3009
18:22:08|3.3009
18:22:09|3.3009
18:22:10|3.3022
18:22:11|3.3022
18:22:12|3.3022
18:22:13|3.3026
18:22:14|3.3026
18:22:15|3.3026
18:22:16|3.3026
18:22:17|3.3026
18:22:18|3.3034
18:22:19|3.303
18:22:20|3.303
18:22:21|3.303
18:22:22|3.303
18:22:23|3.3033
18:22:24|3.3037
18:22:25|3.3033
18:22:26|3.3033
18:22:27|3.304
18:22:28|3.304
18:22:29|3.3041
18:22:30|3.3041
18:22:32|3.3039
18:22:32|3.3039
18:22:34|3.3039
18:22:35|3.3054
18:22:37|3.3061
18:22:38|3.3054
18:22:39|3.3051
18:22:40|3.3046
18:22:41|3.3046
18:22:42|3.3046
18:22:43|3.3046
18:22:44|3.3046
18:22:46|3.3046
18:22:47|3.3046
18:22:47|3.3046
18:22:48|3.3046
18:22:49|3.3046
18:22:50|3.305
18:22:51|3.3057
18:22:53|3.3057
18:22:53|3.3057
18:22:54|3.3051
18:22:55|3.3051
18:22:56|3.3071
18:22:58|3.3089
18:22:58|3.3089
18:23:00|3.3089
18:23:01|3.3074
18:23:01|3.3064
18:23:02|3.3064
18:23:03|3.3052
18:23:04|3.3052
18:23:05|3.3054
18:23:06|3.3071
18:23:08|3.3071
18:23:09|3.3071
18:23:10|3.3054
18:23:10|3.3054
18:23:12|3.3054
18:23:12|3.3048
18:23:13|3.3048
18:23:14|3.3031
18:23:15|3.3028
18:23:16|3.3028
18:23:18|3.3034
18:23:19|3.3034
18:23:19|3.3034
18:23:20|3.3035
18:23:21|3.3035
18:23:22|3.3035
18:23:23|3.3035
18:23:25|3.3035
18:23:26|3.3035
18:23:27|3.3057
18:23:28|3.3057
18:23:29|3.3054
18:23:30|3.3054
18:23:31|3.305
18:23:32|3.305
18:23:33|3.305
18:23:34|3.308
18:23:36|3.308
18:23:37|3.308
18:23:38|3.3081
18:23:39|3.3081
18:23:40|3.307
18:23:41|3.3072
18:23:42|3.3072
18:23:43|3.3072
18:23:44|3.3072
18:23:45|3.3072
18:23:46|3.3072
18:23:47|3.3099
18:23:48|3.3099
18:23:49|3.3099
18:23:50|3.3102
18:23:51|3.3102
18:23:52|3.3102
18:23:53|3.3102
18:23:54|3.3111
18:23:55|3.3105
18:23:56|3.3105
18:23:57|3.3105
18:23:58|3.3105
18:23:59|3.3105
18:24:00|3.31
18:24:01|3.31
18:24:02|3.3101
18:24:03|3.3083
18:24:04|3.3084
18:24:05|3.3084
18:24:06|3.3084
18:24:07|3.3084
18:24:08|3.3084
18:24:09|3.3072
18:24:11|3.3081
18:24:11|3.3081
18:24:12|3.3081
18:24:14|3.3077
18:24:14|3.307
18:24:15|3.307
18:24:17|3.3066
18:24:17|3.3068
18:24:19|3.3078
18:24:19|3.3075
18:24:20|3.3075
18:24:21|3.3075
18:24:22|3.3075
18:24:24|3.3095
18:24:24|3.3095
18:24:25|3.3091
18:24:26|3.3098
18:24:27|3.3098
18:24:28|3.3098
18:24:29|3.3098
18:24:30|3.3098
18:24:31|3.3098
18:24:32|3.3098
18:24:33|3.3098
18:24:34|3.3101
18:24:36|3.3101
18:24:38|3.3119
18:24:39|3.3098
18:24:40|3.3098
18:24:40|3.3098
18:24:41|3.3098
18:24:43|3.3098
18:24:43|3.3098
18:24:45|3.3098
18:24:46|3.3098
18:24:47|3.3098
18:24:48|3.3101
18:24:49|3.3101
18:24:50|3.3108
18:24:51|3.3108
18:24:51|3.3096
18:24:53|3.3096
18:24:54|3.3096
18:24:55|3.3096
18:24:56|3.3096
18:24:57|3.3096
18:24:58|3.3106
18:24:59|3.3106
18:25:00|3.3106
18:25:01|3.3109
18:25:03|3.3109
18:25:03|3.3109
18:25:05|3.3109
18:25:05|3.3109
18:25:06|3.3109
18:25:07|3.3137
18:25:09|3.3139
18:25:09|3.313
18:25:10|3.3132
18:25:11|3.3146
18:25:12|3.3154
18:25:13|3.3154
18:25:15|3.3151
18:25:15|3.3148
18:25:16|3.314
18:25:17|3.314
18:25:18|3.314
18:25:20|3.314
18:25:21|3.3145
18:25:21|3.3145
18:25:22|3.3145
18:25:23|3.3145
18:25:24|3.3156
18:25:26|3.3156
18:25:26|3.3156
18:25:27|3.3156
18:25:28|3.3156
18:25:30|3.3156
18:25:30|3.315
18:25:32|3.315
18:25:33|3.315
18:25:34|3.315
18:25:35|3.315
18:25:37|3.315
18:25:38|3.3142
18:25:39|3.3169
18:25:41|3.3142
18:25:42|3.3142
18:25:43|3.3142
18:25:44|3.3142
18:25:45|3.3142
18:25:46|3.3142
18:25:47|3.3142
18:25:48|3.3142
18:25:49|3.3142
18:25:50|3.3148
18:25:51|3.3148
18:25:52|3.3148
18:25:53|3.3148
18:25:54|3.3148
18:25:55|3.3148
18:25:56|3.3148
18:25:57|3.3136
18:25:58|3.3136
18:25:59|3.3136
18:26:00|3.3136
18:26:01|3.3136
18:26:02|3.3136
18:26:03|3.3136
18:26:04|3.3136
18:26:05|3.3136
18:26:06|3.3139
18:26:07|3.3136
18:26:08|3.3136
18:26:09|3.3136
18:26:10|3.3136
18:26:11|3.3136
18:26:13|3.3136
18:26:14|3.3145
18:26:15|3.3145
18:26:16|3.3145
18:26:17|3.3136
18:26:18|3.3136
18:26:19|3.3136
18:26:20|3.3141
18:26:21|3.3141
18:26:22|3.3141
18:26:23|3.3148
18:26:24|3.3148
18:26:25|3.3148
18:26:26|3.3148
18:26:27|3.3148
18:26:28|3.3148
18:26:29|3.3148
18:26:30|3.3148
18:26:31|3.3148
18:26:32|3.3153
18:26:33|3.3153
18:26:34|3.3153
18:26:35|3.3153
18:26:36|3.3153
18:26:37|3.3151
18:26:39|3.3151
18:26:40|3.3151
18:26:42|3.3151
18:26:42|3.3154
18:26:44|3.3154
18:26:44|3.3149
18:26:45|3.3149
18:26:46|3.3149
18:26:47|3.3149
18:26:48|3.3149
18:26:50|3.3149
18:26:50|3.3134
18:26:51|3.3134
18:26:53|3.3134
18:26:54|3.313
18:26:54|3.313
18:26:55|3.313
18:26:56|3.313
18:26:57|3.313
18:26:59|3.313
18:26:59|3.313
18:27:00|3.3124
18:27:02|3.3124
18:27:03|3.313
18:27:03|3.3114
18:27:05|3.3109
18:27:06|3.3109
18:27:06|3.3109
18:27:07|3.3109
18:27:09|3.3109
18:27:09|3.313
18:27:11|3.313
18:27:12|3.313
18:27:13|3.3123
18:27:14|3.3123
18:27:15|3.3114
18:27:16|3.3114
18:27:17|3.3119
18:27:18|3.3119
18:27:19|3.3116
18:27:21|3.3116
18:27:22|3.3114
18:27:22|3.3114
18:27:23|3.3114
18:27:25|3.3114
18:27:25|3.3114
18:27:26|3.3114
18:27:27|3.3117
18:27:28|3.3117
18:27:30|3.3117
18:27:30|3.3117
18:27:32|3.3125
18:27:33|3.3125
18:27:34|3.3123
18:27:34|3.3123
18:27:36|3.3123
18:27:37|3.3123
18:27:38|3.3123
18:27:39|3.3123
18:27:41|3.3123
18:27:42|3.3123
18:27:43|3.3123
18:27:45|3.3123
18:27:46|3.3123
18:27:47|3.3123
18:27:48|3.3117
18:27:49|3.3117
18:27:51|3.3117
18:27:52|3.3117
18:27:53|3.3117
18:27:54|3.3117
18:27:55|3.3117
18:27:56|3.3117
18:27:57|3.3117
18:27:58|3.3114
18:27:59|3.311
18:28:00|3.311
18:28:02|3.311
18:28:02|3.3108
18:28:04|3.3108
18:28:05|3.31
18:28:05|3.3106
18:28:06|3.3099
18:28:07|3.3099
18:28:08|3.3101
18:28:09|3.3101
18:28:10|3.3101
18:28:11|3.3101
18:28:12|3.3101
18:28:14|3.3101
18:28:15|3.3101
18:28:15|3.3101
18:28:17|3.3103
18:28:18|3.3111
18:28:19|3.3111
18:28:19|3.3111
18:28:21|3.3112
18:28:22|3.3112
18:28:22|3.3112
18:28:24|3.3112
18:28:25|3.3112
18:28:25|3.3111
18:28:27|3.3111
18:28:27|3.3111
18:28:28|3.3111
18:28:30|3.3119
18:28:31|3.3119
18:28:31|3.3119
18:28:32|3.3119
18:28:34|3.3119
18:28:35|3.3119
18:28:36|3.3119
18:28:36|3.3111
18:28:38|3.3111
18:28:39|3.3122
18:28:40|3.3099
18:28:42|3.309
18:28:43|3.3093
18:28:44|3.3093
18:28:45|3.3084
18:28:47|3.3089
18:28:49|3.3089
18:28:49|3.3104
18:28:51|3.3104
18:28:52|3.3109
18:28:53|3.312
18:28:54|3.3121
18:28:55|3.3116
18:28:56|3.3116
18:28:57|3.3116
18:28:58|3.3116
18:28:59|3.3116
18:29:00|3.3116
18:29:01|3.309
18:29:02|3.309
18:29:03|3.309
18:29:04|3.309
18:29:05|3.309
18:29:06|3.309
18:29:08|3.309
18:29:09|3.309
18:29:09|3.309
18:29:11|3.309
18:29:11|3.309
18:29:12|3.309
18:29:13|3.309
18:29:14|3.309
18:29:15|3.309
18:29:16|3.309
18:29:18|3.309
18:29:18|3.309
18:29:19|3.309
18:29:20|3.309
18:29:21|3.3086
18:29:23|3.3087
18:29:23|3.3088
18:29:24|3.3102
18:29:26|3.3102
18:29:26|3.3102
18:29:27|3.3102
18:29:28|3.3112
18:29:29|3.311
18:29:30|3.311
18:29:31|3.311
18:29:32|3.311
18:29:34|3.311
18:29:34|3.311
18:29:36|3.311
18:29:36|3.311
18:29:37|3.311
18:29:39|3.311
18:29:39|3.311
18:29:41|3.3104
18:29:42|3.3104
18:29:44|3.3104
18:29:44|3.3104
18:29:45|3.3104
18:29:47|3.3104
18:29:48|3.3104
18:29:48|3.3104
18:29:49|3.3104
18:29:50|3.3104
18:29:52|3.3094
18:29:53|3.3094
18:29:53|3.3094
18:29:54|3.3094
18:29:56|3.3094
18:29:56|3.3094
18:29:57|3.3094
18:29:59|3.3094
18:29:59|3.3094
18:30:00|3.3094
18:30:01|3.3088
18:30:03|3.3088
18:30:04|3.308
18:30:05|3.308
18:30:06|3.308
18:30:07|3.308
18:30:08|3.308
18:30:09|3.308
18:30:10|3.308
18:30:11|3.3082
18:30:12|3.3082
18:30:13|3.3082
18:30:14|3.3082
18:30:16|3.3082
18:30:16|3.3086
18:30:17|3.309
18:30:18|3.3099
18:30:19|3.3099
18:30:20|3.3101
18:30:21|3.3107
18:30:22|3.3114
18:30:23|3.3112
18:30:25|3.3112
18:30:25|3.3112
18:30:26|3.3112
18:30:27|3.3099
18:30:28|3.3099
18:30:29|3.3099
18:30:30|3.3093
18:30:31|3.3087
18:30:32|3.3087
18:30:33|3.3092
18:30:34|3.3092
18:30:35|3.3092
18:30:36|3.31
18:30:37|3.3093
18:30:38|3.3093
18:30:39|3.3093
18:30:40|3.3093
18:30:41|3.3093
18:30:42|3.3093
18:30:43|3.3093
18:30:45|3.3085
18:30:46|3.3085
18:30:47|3.3085
18:30:48|3.3074
18:30:49|3.3074
18:30:50|3.3074
18:30:51|3.3074
18:30:52|3.3074
18:30:53|3.3074
18:30:54|3.3074
18:30:55|3.3074
18:30:56|3.3074
18:30:57|3.3074
18:30:58|3.3074
18:30:59|3.3074
18:31:01|3.3074
18:31:02|3.3074
18:31:03|3.3084
18:31:03|3.3073
18:31:04|3.3069
18:31:05|3.3064
18:31:07|3.3064
18:31:07|3.3064
18:31:08|3.3064
18:31:09|3.3064
18:31:11|3.3063
18:31:12|3.3063
18:31:12|3.3045
18:31:13|3.3045
18:31:15|3.3045
18:31:16|3.3045
18:31:16|3.3045
18:31:18|3.3045
18:31:19|3.3061
18:31:20|3.3061
18:31:21|3.3061
18:31:22|3.3061
18:31:23|3.3076
18:31:24|3.3076
18:31:25|3.3076
18:31:26|3.3076
18:31:27|3.3093
18:31:28|3.3093
18:31:29|3.3093
18:31:30|3.3107
18:31:31|3.3102
18:31:32|3.3102
18:31:33|3.3102
18:31:34|3.3102
18:31:35|3.3083
18:31:36|3.3083
18:31:37|3.3083
18:31:38|3.3083
18:31:39|3.3083
18:31:41|3.3083
18:31:42|3.3083
18:31:44|3.3083
18:31:45|3.3083
18:31:46|3.3083
18:31:47|3.3083
18:31:48|3.3083
18:31:49|3.3083
18:31:50|3.3083
18:31:51|3.3083
18:31:52|3.3083
18:31:53|3.3083
18:31:55|3.3083
18:31:56|3.3083
18:31:56|3.3083
18:31:58|3.3083
18:31:58|3.3083
18:31:59|3.3083
18:32:00|3.3083
18:32:02|3.3083
18:32:03|3.3083
18:32:04|3.3083
18:32:04|3.3083
18:32:05|3.3083
18:32:07|3.3083
18:32:08|3.3083
18:32:09|3.3071
18:32:10|3.3071
18:32:11|3.3071
18:32:12|3.3068
18:32:13|3.3068
18:32:14|3.3066
18:32:16|3.3066
18:32:17|3.3066
18:32:18|3.3066
18:32:18|3.3066
18:32:20|3.3066
18:32:20|3.3066
18:32:21|3.3066
18:32:22|3.3066
18:32:23|3.3066
18:32:24|3.3076
18:32:25|3.3076
18:32:26|3.3076
18:32:27|3.3076
18:32:28|3.3076
18:32:29|3.3084
18:32:30|3.3084
18:32:31|3.3086
18:32:33|3.3086
18:32:34|3.3096
18:32:35|3.3094
18:32:36|3.3091
18:32:37|3.3081
18:32:38|3.3069
18:32:39|3.308
18:32:40|3.308
18:32:41|3.3084
18:32:42|3.3079
18:32:43|3.308
18:32:45|3.308
18:32:46|3.308
18:32:47|3.3078
18:32:48|3.3078
18:32:49|3.3078
18:32:50|3.3078
18:32:51|3.3073
18:32:53|3.3073
18:32:54|3.3073
18:32:55|3.3073
18:32:55|3.3072
18:32:56|3.3072
18:32:57|3.3063
18:32:59|3.3063
18:32:59|3.3073
18:33:01|3.3073
18:33:02|3.3081
18:33:03|3.3081
18:33:04|3.3074
18:33:05|3.3073
18:33:06|3.3073
18:33:07|3.3073
18:33:08|3.3073
18:33:09|3.3073
18:33:10|3.3073
18:33:11|3.3073
18:33:12|3.3073
18:33:13|3.3068
18:33:14|3.3068
18:33:15|3.3068
18:33:16|3.3068
18:33:17|3.3064
18:33:18|3.306
18:33:19|3.306
18:33:20|3.305
18:33:21|3.305
18:33:22|3.305
18:33:23|3.3041
18:33:24|3.3042
18:33:25|3.3042
18:33:26|3.3042
18:33:27|3.3042
18:33:28|3.3042
18:33:29|3.3042
18:33:30|3.3042
18:33:31|3.3054
18:33:32|3.3051
18:33:33|3.3051
18:33:34|3.3045
18:33:35|3.3045
18:33:36|3.3057
18:33:37|3.3057
18:33:38|3.3057
18:33:39|3.3057
18:33:40|3.3056
18:33:41|3.3055
18:33:42|3.3055
18:33:43|3.3055
18:33:45|3.3055
18:33:46|3.3055
18:33:47|3.3055
18:33:48|3.3055
18:33:49|3.3062
18:33:51|3.3054
18:33:51|3.3061
18:33:53|3.3061
18:33:53|3.3067
18:33:54|3.3067
18:33:55|3.3067
18:33:57|3.3067
18:33:58|3.3067
18:33:59|3.3067
18:34:00|3.3073
18:34:01|3.3073
18:34:02|3.3073
18:34:04|3.3072
18:34:04|3.3083
18:34:05|3.3083
18:34:07|3.3081
18:34:08|3.3081
18:34:09|3.3073
18:34:09|3.3073
18:34:10|3.3073
18:34:11|3.3073
18:34:12|3.3088
18:34:14|3.3088
18:34:15|3.3102
18:34:16|3.3102
18:34:17|3.3102
18:34:18|3.3087
18:34:19|3.3096
18:34:20|3.3102
18:34:22|3.3101
18:34:22|3.3101
18:34:23|3.3101
18:34:24|3.3101
18:34:25|3.3114
18:34:26|3.3114
18:34:27|3.3114
18:34:28|3.3114
18:34:29|3.3114
18:34:31|3.3114
18:34:32|3.3114
18:34:33|3.3108
18:34:35|3.3108
18:34:35|3.3108
18:34:36|3.3108
18:34:37|3.3102
18:34:38|3.3109
18:34:40|3.3109
18:34:40|3.3101
18:34:41|3.3101
18:34:43|3.3101
18:34:44|3.3101
18:34:45|3.3101
18:34:46|3.3101
18:34:47|3.3101
18:34:47|3.3101
18:34:49|3.3101
18:34:50|3.3101
18:34:51|3.3101
18:34:53|3.3101
18:34:53|3.3101
18:34:55|3.3101
18:34:55|3.3106
18:34:56|3.3105
18:34:58|3.3105
18:34:59|3.3105
18:34:59|3.3105
18:35:00|3.3105
18:35:02|3.3106
18:35:03|3.3109
18:35:04|3.3109
18:35:05|3.3113
18:35:06|3.3125
18:35:07|3.3137
18:35:08|3.3137
18:35:09|3.3137
18:35:10|3.3137
18:35:11|3.3137
18:35:12|3.3147
18:35:13|3.3147
18:35:14|3.3147
18:35:15|3.3145
18:35:16|3.3145
18:35:17|3.315
18:35:18|3.315
18:35:19|3.315
18:35:20|3.315
18:35:21|3.315
18:35:22|3.315
18:35:23|3.315
18:35:25|3.3156
18:35:25|3.3156
18:35:26|3.3156
18:35:28|3.3156
18:35:28|3.3154
18:35:29|3.3154
18:35:30|3.3154
18:35:32|3.3154
18:35:33|3.3154
18:35:34|3.3154
18:35:35|3.3161
18:35:37|3.3161
18:35:38|3.3161
18:35:40|3.3161
18:35:41|3.3161
18:35:42|3.3168
18:35:43|3.3168
18:35:43|3.3172
18:35:44|3.3172
18:35:45|3.3172
18:35:46|3.3189
18:35:48|3.3189
18:35:49|3.3189
18:35:50|3.3189
18:35:51|3.3189
18:35:52|3.3189
18:35:53|3.3189
18:35:54|3.3189
18:35:55|3.3189
18:35:56|3.3189
18:35:57|3.3189
18:35:59|3.3189
18:35:59|3.3189
18:36:00|3.3189
18:36:01|3.3189
18:36:02|3.3189
18:36:03|3.3189
18:36:04|3.3189
18:36:05|3.3185
18:36:06|3.3185
18:36:07|3.32
18:36:09|3.3195
18:36:10|3.3191
18:36:11|3.3191
18:36:11|3.3191
18:36:13|3.3191
18:36:14|3.3191
18:36:15|3.3191
18:36:16|3.3191
18:36:16|3.3191
18:36:18|3.3191
18:36:18|3.3191
18:36:20|3.3191
18:36:21|3.3191
18:36:22|3.3191
18:36:23|3.3191
18:36:24|3.322
18:36:25|3.3224
18:36:26|3.3224
18:36:27|3.3228
18:36:28|3.3228
18:36:29|3.3228
18:36:30|3.3218
18:36:31|3.3216
18:36:32|3.3216
18:36:33|3.321
18:36:34|3.321
18:36:36|3.321
18:36:37|3.3207
18:36:38|3.3207
18:36:39|3.3207
18:36:40|3.3207
18:36:41|3.3207
18:36:43|3.3196
18:36:43|3.3196
18:36:45|3.3196
18:36:46|3.3196
18:36:47|3.3195
18:36:48|3.3194
18:36:48|3.3194
18:36:50|3.3194
18:36:50|3.3194
18:36:51|3.3194
18:36:53|3.3194
18:36:54|3.3194
18:36:55|3.3194
18:36:56|3.3194
18:36:57|3.3194
18:36:58|3.3194
18:36:59|3.3194
18:37:00|3.3194
18:37:01|3.3204
18:37:02|3.3204
18:37:03|3.3204
18:37:04|3.3204
18:37:05|3.3204
18:37:06|3.3204
18:37:07|3.3204
18:37:08|3.3204
18:37:09|3.3204
18:37:10|3.3204
18:37:11|3.3204
18:37:12|3.3204
18:37:13|3.3204
18:37:14|3.3204
18:37:15|3.3204
18:37:17|3.3209
18:37:17|3.3209
18:37:18|3.3209
18:37:19|3.3209
18:37:20|3.3209
18:37:21|3.3209
18:37:22|3.3209
18:37:23|3.3209
18:37:24|3.3207
18:37:25|3.3207
18:37:26|3.3207
18:37:27|3.3207
18:37:28|3.3207
18:37:30|3.3207
18:37:30|3.3207
18:37:32|3.3207
18:37:32|3.3207
18:37:34|3.3207
18:37:36|3.3229
18:37:37|3.3237
18:37:38|3.3237
18:37:39|3.3237
18:37:40|3.3227
18:37:41|3.3226
18:37:43|3.3226
18:37:43|3.3217
18:37:44|3.3223
18:37:45|3.3223
18:37:46|3.3223
18:37:47|3.3222
18:37:48|3.3222
18:37:49|3.3222
18:37:51|3.3238
18:37:51|3.3238
18:37:52|3.3238
18:37:54|3.3238
18:37:55|3.3238
18:37:55|3.3238
18:37:57|3.3238
18:37:57|3.3238
18:37:58|3.3238
18:38:00|3.3238
18:38:01|3.3217
18:38:02|3.3217
18:38:04|3.3217
18:38:04|3.3194
18:38:05|3.3194
18:38:06|3.3194
18:38:07|3.3194
18:38:09|3.3194
18:38:10|3.3194
18:38:10|3.3194
18:38:11|3.3194
18:38:12|3.3194
18:38:13|3.3194
18:38:14|3.3194
18:38:15|3.3194
18:38:17|3.3194
18:38:17|3.3194
18:38:18|3.3194
18:38:19|3.3194
18:38:20|3.3194
18:38:22|3.3194
18:38:23|3.3194
18:38:24|3.3194
18:38:24|3.3179
18:38:25|3.3183
18:38:27|3.3189
18:38:28|3.3189
18:38:29|3.3196
18:38:30|3.319
18:38:31|3.3187
18:38:32|3.3187
18:38:33|3.3176
18:38:34|3.3176
18:38:36|3.316
18:38:37|3.3157
18:38:39|3.3157
18:38:40|3.3157
18:38:41|3.3157
18:38:41|3.3157
18:38:43|3.3146
18:38:43|3.3146
18:38:44|3.3146
18:38:45|3.3124
18:38:46|3.3124
18:38:48|3.3124
18:38:48|3.3124
18:38:49|3.3124
18:38:50|3.3124
18:38:51|3.3124
18:38:53|3.3119
18:38:53|3.3119
18:38:55|3.3119
18:38:56|3.3119
18:38:57|3.3119
18:38:58|3.3117
18:38:59|3.3117
18:38:59|3.3117
18:39:00|3.3117
18:39:01|3.3122
18:39:03|3.3122
18:39:03|3.3141
18:39:05|3.3141
18:39:06|3.3141
18:39:06|3.3141
18:39:08|3.3141
18:39:09|3.3141
18:39:10|3.3141
18:39:11|3.3134
18:39:11|3.3134
18:39:13|3.3126
18:39:13|3.3126
18:39:15|3.3149
18:39:16|3.3173
18:39:16|3.3156
18:39:18|3.3156
18:39:19|3.3156
18:39:20|3.3156
18:39:21|3.3151
18:39:22|3.3151
18:39:22|3.3151
18:39:24|3.3164
18:39:24|3.3164
18:39:25|3.3164
18:39:26|3.3158
18:39:28|3.3158
18:39:29|3.3158
18:39:30|3.3165
18:39:30|3.3163
18:39:32|3.3163
18:39:33|3.317
18:39:33|3.3164
18:39:34|3.3164
18:39:37|3.3164
18:39:37|3.3164
18:39:38|3.3164
18:39:40|3.3152
18:39:41|3.3152
18:39:41|3.3152
18:39:42|3.3152
18:39:44|3.3152
18:39:45|3.3152
18:39:47|3.3152
18:39:47|3.3141
18:39:48|3.3138
18:39:49|3.3135
18:39:50|3.3135
18:39:51|3.3135
18:39:52|3.3135
18:39:53|3.3128
18:39:54|3.3128
18:39:55|3.3128
18:39:56|3.3125
18:39:57|3.3125
18:39:58|3.3125
18:39:59|3.3125
18:40:01|3.3114
18:40:01|3.3114
18:40:02|3.3114
18:40:03|3.3114
18:40:05|3.3106
18:40:05|3.3101
18:40:06|3.3091
18:40:07|3.3091
18:40:08|3.3091
18:40:09|3.3091
18:40:10|3.3088
18:40:11|3.3089
18:40:12|3.3089
18:40:13|3.3089
18:40:14|3.3089
18:40:15|3.3096
18:40:16|3.3103
18:40:17|3.3097
18:40:18|3.3103
18:40:20|3.3102
18:40:20|3.3078
18:40:21|3.3078
18:40:22|3.3059
18:40:23|3.3062
18:40:24|3.3065
18:40:25|3.3065
18:40:26|3.3065
18:40:27|3.3065
18:40:28|3.3066
18:40:29|3.3065
18:40:30|3.3067
18:40:31|3.3067
18:40:32|3.3077
18:40:33|3.3079
18:40:34|3.3079
18:40:35|3.3083
18:40:37|3.3077
18:40:39|3.3077
18:40:39|3.3077
18:40:41|3.3079
18:40:42|3.3078
18:40:43|3.3078
18:40:43|3.3078
18:40:45|3.3075
18:40:46|3.3075
18:40:47|3.3079
18:40:48|3.3079
18:40:49|3.3055
18:40:50|3.3056
18:40:51|3.3056
18:40:52|3.3054
18:40:53|3.3054
18:40:54|3.3054
18:40:55|3.3054
18:40:56|3.3054
18:40:57|3.3054
18:40:58|3.3054
18:40:59|3.3057
18:41:00|3.3051
18:41:01|3.3051
18:41:02|3.304
18:41:03|3.3033
18:41:04|3.3033
18:41:05|3.303
18:41:06|3.303
18:41:07|3.304
18:41:08|3.3041
18:41:09|3.3041
18:41:10|3.3044
18:41:11|3.3041
18:41:12|3.3041
18:41:13|3.3038
18:41:14|3.3038
18:41:15|3.3039
18:41:16|3.3053
18:41:17|3.3053
18:41:18|3.3053
18:41:19|3.3048
18:41:20|3.3048
18:41:21|3.3048
18:41:22|3.3044
18:41:23|3.3044
18:41:24|3.3044
18:41:25|3.3038
18:41:26|3.3043
18:41:27|3.3037
18:41:28|3.3038
18:41:29|3.3037
18:41:30|3.3037
18:41:31|3.3052
18:41:32|3.3052
18:41:33|3.3056
18:41:34|3.3056
18:41:35|3.3056
18:41:36|3.3051
18:41:37|3.3051
18:41:38|3.3051
18:41:40|3.3051
18:41:41|3.305
18:41:42|3.305
18:41:43|3.305
18:41:44|3.305
18:41:45|3.3041
18:41:46|3.3041
18:41:48|3.3049
18:41:48|3.3049
18:41:49|3.3049
18:41:50|3.3049
18:41:51|3.3056
18:41:52|3.3056
18:41:53|3.3049
18:41:55|3.305
18:41:56|3.3049
18:41:56|3.3049
18:41:57|3.3046
18:41:58|3.3044
18:41:59|3.3045
18:42:01|3.3033
18:42:02|3.3041
18:42:03|3.3041
18:42:04|3.3035
18:42:05|3.3035
18:42:06|3.3035
18:42:07|3.3039
18:42:08|3.304
18:42:09|3.304
18:42:10|3.304
18:42:11|3.3046
18:42:12|3.3046
18:42:13|3.3046
18:42:14|3.3046
18:42:15|3.3037
18:42:16|3.3037
18:42:17|3.3029
18:42:18|3.3029
18:42:19|3.3025
18:42:20|3.3025
18:42:21|3.3024
18:42:22|3.3024
18:42:23|3.302
18:42:24|3.302
18:42:25|3.302
18:42:26|3.302
18:42:27|3.302
18:42:29|3.3018
18:42:29|3.3018
18:42:30|3.3012
18:42:31|3.3015
18:42:32|3.3018
18:42:33|3.3013
18:42:34|3.3015
18:42:35|3.3015
18:42:36|3.3015
18:42:37|3.3015
18:42:38|3.3015
18:42:40|3.3015
18:42:41|3.3015
18:42:43|3.3015
18:42:43|3.3015
18:42:44|3.3015
18:42:46|3.3015
18:42:46|3.3015
18:42:48|3.3015
18:42:49|3.3007
18:42:49|3.3007
18:42:50|3.3007
18:42:52|3.3007
18:42:52|3.3007
18:42:53|3.3009
18:42:54|3.3009
18:42:55|3.3009
18:42:56|3.3009
18:42:58|3.3009
18:42:58|3.3007
18:42:59|3.3007
18:43:01|3.3007
18:43:02|3.3007
18:43:02|3.3007
18:43:03|3.3006
18:43:04|3.3006
18:43:05|3.3006
18:43:07|3.3014
18:43:07|3.3014
18:43:08|3.3011
18:43:10|3.3011
18:43:10|3.3014
18:43:11|3.3014
18:43:13|3.3003
18:43:14|3.3003
18:43:14|3.3008
18:43:15|3.3007
18:43:17|3.3007
18:43:18|3.3007
18:43:18|3.3007
18:43:20|3.3007
18:43:21|3.3007
18:43:21|3.3007
18:43:23|3.3017
18:43:23|3.3016
18:43:24|3.3016
18:43:26|3.3016
18:43:27|3.3017
18:43:27|3.3017
18:43:29|3.3022
18:43:30|3.3018
18:43:30|3.3017
18:43:32|3.3017
18:43:33|3.3021
18:43:34|3.3021
18:43:35|3.3037
18:43:36|3.3031
18:43:37|3.3031
18:43:38|3.3031
18:43:39|3.3031
18:43:41|3.3031
18:43:42|3.3031
18:43:43|3.3029
18:43:44|3.3029
18:43:45|3.3029
18:43:46|3.3036
18:43:47|3.3057
18:43:48|3.3057
18:43:49|3.3054
18:43:50|3.3059
18:43:51|3.3059
18:43:52|3.3059
18:43:53|3.3059
18:43:54|3.3059
18:43:56|3.3059
18:43:57|3.3059
18:43:57|3.306
18:43:58|3.306
18:44:00|3.306
18:44:01|3.306
18:44:01|3.306
18:44:03|3.306
18:44:04|3.3063
18:44:05|3.3063
18:44:06|3.3066
18:44:07|3.3063
18:44:08|3.308
18:44:09|3.3093
18:44:10|3.3094
18:44:11|3.3094
18:44:12|3.3099
18:44:13|3.3108
18:44:14|3.3107
18:44:15|3.3107
18:44:16|3.3107
18:44:17|3.3107
18:44:18|3.3107
18:44:19|3.3107
18:44:20|3.3107
18:44:21|3.3107
18:44:22|3.3107
18:44:23|3.3102
18:44:24|3.31
18:44:25|3.31
18:44:26|3.31
18:44:27|3.31
18:44:28|3.31
18:44:29|3.3086
18:44:30|3.3086
18:44:31|3.3086
18:44:32|3.3087
18:44:33|3.3087
18:44:34|3.3087
18:44:35|3.3087
18:44:36|3.3087
18:44:37|3.3089
18:44:38|3.3089
18:44:39|3.3088
18:44:40|3.3088
18:44:42|3.3092
18:44:43|3.3092
18:44:44|3.3092
18:44:46|3.3092
18:44:46|3.3092
18:44:48|3.3092
18:44:48|3.3121
18:44:50|3.3128
18:44:51|3.3128
18:44:52|3.3128
18:44:53|3.3128
18:44:54|3.3128
18:44:55|3.3128
18:44:56|3.3119
18:44:57|3.3119
18:44:58|3.312
18:44:59|3.312
18:45:00|3.312
18:45:01|3.312
18:45:02|3.312
18:45:03|3.312
18:45:04|3.3123
18:45:05|3.3123
18:45:06|3.3123
18:45:07|3.3124
18:45:08|3.3125
18:45:09|3.3125
18:45:10|3.3116
18:45:11|3.3108
18:45:12|3.3112
18:45:13|3.3112
18:45:14|3.3113
18:45:15|3.3131
18:45:16|3.3138
18:45:17|3.314
18:45:18|3.314
18:45:19|3.314
18:45:20|3.314
18:45:21|3.3145
18:45:22|3.3143
18:45:23|3.3142
18:45:24|3.3143
18:45:26|3.3154
18:45:26|3.316
18:45:27|3.3167
18:45:28|3.3167
18:45:29|3.317
18:45:30|3.317
18:45:31|3.317
18:45:32|3.317
18:45:33|3.3168
18:45:34|3.3168
18:45:35|3.3168
18:45:36|3.3167
18:45:37|3.3167
18:45:38|3.3138
18:45:39|3.3138
18:45:40|3.3137
18:45:41|3.3142
18:45:43|3.3142
18:45:44|3.3142
18:45:45|3.3142
18:45:45|3.3142
18:45:47|3.314
18:45:47|3.314
18:45:49|3.3133
18:45:50|3.3132
18:45:50|3.3132
18:45:51|3.3132
18:45:53|3.3132
18:45:53|3.3116
18:45:55|3.3128
18:45:55|3.3128
18:45:56|3.3128
18:45:57|3.3113
18:45:59|3.3121
18:45:59|3.3131
18:46:00|3.3131
18:46:01|3.3131
18:46:02|3.3138
18:46:03|3.3138
18:46:04|3.314
18:46:05|3.314
18:46:06|3.314
18:46:07|3.314
18:46:08|3.314
18:46:10|3.3133
18:46:10|3.3142
18:46:11|3.3147
18:46:12|3.3147
18:46:13|3.3147
18:46:14|3.3147
18:46:15|3.3147
18:46:16|3.3136
18:46:17|3.3136
18:46:18|3.3136
18:46:19|3.3136
18:46:22|3.3133
18:46:23|3.3133
18:46:24|3.3133
18:46:24|3.3133
18:46:25|3.3135
18:46:26|3.3146
18:46:27|3.3146
18:46:28|3.3138
18:46:30|3.3138
18:46:30|3.3135
18:46:31|3.3135
18:46:32|3.3136
18:46:33|3.3135
18:46:35|3.3135
18:46:35|3.3135
18:46:37|3.3135
18:46:37|3.3135
18:46:38|3.3135
18:46:39|3.3135
18:46:40|3.3126
18:46:41|3.3126
18:46:42|3.313
18:46:43|3.3122
18:46:45|3.3122
18:46:46|3.3124
18:46:47|3.3113
18:46:49|3.3113
18:46:50|3.3113
18:46:51|3.3113
18:46:52|3.3113
18:46:53|3.3113
18:46:54|3.3113
18:46:55|3.3113
18:46:56|3.3113
18:46:57|3.3103
18:46:58|3.3103
18:46:59|3.3103
18:47:00|3.3107
18:47:01|3.3107
18:47:02|3.3102
18:47:03|3.3095
18:47:04|3.3095
18:47:05|3.3091
18:47:06|3.3091
18:47:07|3.3092
18:47:08|3.3094
18:47:09|3.3094
18:47:10|3.3094
18:47:11|3.3093
18:47:12|3.3093
18:47:13|3.3089
18:47:14|3.3089
18:47:15|3.3086
18:47:16|3.3086
18:47:17|3.3086
18:47:18|3.3086
18:47:19|3.3086
18:47:20|3.3086
18:47:21|3.3086
18:47:22|3.3086
18:47:23|3.3086
18:47:24|3.3087
18:47:25|3.3089
18:47:26|3.3089
18:47:27|3.3089
18:47:28|3.3089
18:47:29|3.3089
18:47:30|3.3087
18:47:31|3.3084
18:47:32|3.3084
18:47:33|3.3084
18:47:34|3.3083
18:47:35|3.3083
18:47:36|3.3087
18:47:37|3.3083
18:47:38|3.3083
18:47:40|3.3083
18:47:40|3.3083
18:47:41|3.3083
18:47:42|3.3083
18:47:43|3.3088
18:47:44|3.308
18:47:45|3.3085
18:47:46|3.3085
18:47:48|3.3085
18:47:49|3.309
18:47:51|3.309
18:47:51|3.309
18:47:53|3.3086
18:47:53|3.3086
18:47:54|3.3086
18:47:55|3.3086
18:47:56|3.3086
18:47:57|3.3086
18:47:58|3.3086
18:47:59|3.3086
18:48:00|3.3083
18:48:02|3.308
18:48:02|3.308
18:48:03|3.308
18:48:04|3.308
18:48:05|3.308
18:48:06|3.308
18:48:07|3.3081
18:48:09|3.3081
18:48:09|3.3081
18:48:11|3.3039
18:48:12|3.3039
18:48:12|3.305
18:48:13|3.3057
18:48:14|3.3057
18:48:15|3.3057
18:48:16|3.3064
18:48:17|3.3073
18:48:18|3.3073
18:48:19|3.3073
18:48:20|3.3069
18:48:22|3.3073
18:48:22|3.3073
18:48:23|3.3073
18:48:24|3.3059
18:48:25|3.3059
18:48:26|3.3059
18:48:27|3.3056
18:48:28|3.3056
18:48:30|3.3056
18:48:31|3.3056
18:48:31|3.3056
18:48:32|3.3056
18:48:33|3.3059
18:48:34|3.3052
18:48:35|3.3052
18:48:37|3.3052
18:48:38|3.3057
18:48:38|3.3057
18:48:39|3.3055
18:48:40|3.3055
18:48:41|3.3055
18:48:42|3.3055
18:48:43|3.3055
18:48:44|3.3055
18:48:46|3.3055
18:48:47|3.3055
18:48:48|3.3055
18:48:50|3.3055
18:48:51|3.3055
18:48:52|3.3048
18:48:53|3.3048
18:48:54|3.3048
18:48:55|3.3048
18:48:56|3.3048
18:48:57|3.3048
18:48:58|3.3048
18:48:59|3.3048
18:49:00|3.3048
18:49:01|3.3045
18:49:02|3.3045
18:49:03|3.3045
18:49:04|3.3045
18:49:05|3.3045
18:49:06|3.3036
18:49:07|3.3037
18:49:08|3.3037
18:49:09|3.3037
18:49:10|3.3037
18:49:11|3.3037
18:49:12|3.3037
18:49:13|3.3037
18:49:14|3.3025
18:49:15|3.3025
18:49:16|3.3032
18:49:17|3.3028
18:49:18|3.3028
18:49:19|3.3028
18:49:20|3.3028
18:49:21|3.303
18:49:22|3.303
18:49:24|3.303
18:49:24|3.303
18:49:25|3.3041
18:49:26|3.304
18:49:27|3.304
18:49:28|3.304
18:49:29|3.3044
18:49:30|3.304
18:49:31|3.304
18:49:33|3.3043
18:49:34|3.3043
18:49:35|3.3043
18:49:36|3.3041
18:49:37|3.3041
18:49:38|3.3041
18:49:39|3.304
18:49:40|3.304
18:49:41|3.304
18:49:42|3.3041
18:49:43|3.3041
18:49:44|3.3049
18:49:45|3.3049
18:49:46|3.3049
18:49:47|3.3049
18:49:48|3.3049
18:49:49|3.3049
18:49:50|3.3049
18:49:51|3.3049
18:49:52|3.3049
18:49:53|3.3043
18:49:54|3.3043
18:49:55|3.3043
18:49:56|3.3043
18:49:57|3.3043
18:49:58|3.3043
18:50:00|3.3043
18:50:01|3.3043
18:50:02|3.3043
18:50:02|3.3043
18:50:03|3.3051
18:50:04|3.3054
18:50:05|3.3054
18:50:06|3.3063
18:50:07|3.3063
18:50:08|3.3063
18:50:10|3.3063
18:50:11|3.3063
18:50:11|3.3063
18:50:12|3.3063
18:50:13|3.3063
18:50:14|3.3063
18:50:15|3.304
18:50:16|3.3029
18:50:17|3.3029
18:50:18|3.3029
18:50:20|3.3019
18:50:21|3.3019
18:50:21|3.3019
18:50:22|3.3023
18:50:24|3.3023
18:50:24|3.3023
18:50:26|3.3026
18:50:27|3.3026
18:50:28|3.3026
18:50:29|3.3026
18:50:30|3.3026
18:50:31|3.3026
18:50:32|3.3019
18:50:32|3.3019
18:50:34|3.3019
18:50:35|3.3019
18:50:36|3.3019
18:50:37|3.3019
18:50:37|3.3019
18:50:38|3.3019
18:50:40|3.3019
18:50:41|3.3019
18:50:42|3.3019
18:50:43|3.3017
18:50:44|3.3017
18:50:44|3.3017
18:50:45|3.3017
18:50:48|3.3011
18:50:48|3.3011
18:50:49|3.3011
18:50:50|3.3007
18:50:51|3.3007
18:50:52|3.3013
18:50:53|3.3012
18:50:54|3.3012
18:50:55|3.3012
18:50:57|3.3012
18:50:57|3.3012
18:50:59|3.3012
18:51:00|3.3019
18:51:01|3.3019
18:51:02|3.3028
18:51:03|3.3037
18:51:04|3.3032
18:51:05|3.304
18:51:06|3.304
18:51:07|3.3031
18:51:08|3.303
18:51:09|3.303
18:51:10|3.303
18:51:11|3.3042
18:51:13|3.3042
18:51:13|3.3042
18:51:14|3.3043
18:51:15|3.3046
18:51:16|3.3046
18:51:17|3.3046
18:51:18|3.3041
18:51:19|3.3052
18:51:20|3.3053
18:51:21|3.3053
18:51:23|3.3052
18:51:23|3.3052
18:51:24|3.3046
18:51:25|3.3046
18:51:27|3.3046
18:51:27|3.3054
18:51:28|3.3049
18:51:29|3.3048
18:51:31|3.3048
18:51:31|3.3048
18:51:32|3.3048
18:51:33|3.3051
18:51:34|3.3051
18:51:35|3.305
18:51:37|3.3054
18:51:37|3.3054
18:51:38|3.3054
18:51:39|3.3054
18:51:40|3.3054
18:51:42|3.3057
18:51:42|3.3057
18:51:43|3.3057
18:51:44|3.3057
18:51:45|3.3057
18:51:47|3.3049
18:51:48|3.3049
18:51:50|3.3048
18:51:50|3.3048
18:51:52|3.3049
18:51:52|3.3049
18:51:54|3.3049
18:51:54|3.3049
18:51:56|3.3049
18:51:57|3.3065
18:51:58|3.3065
18:51:59|3.3057
18:52:00|3.3057
18:52:01|3.3059
18:52:02|3.3065
18:52:03|3.3065
18:52:05|3.3062
18:52:05|3.3062
18:52:06|3.3055
18:52:07|3.3061
18:52:09|3.3058
18:52:10|3.3057
18:52:11|3.3072
18:52:11|3.3076
18:52:12|3.3073
18:52:13|3.3073
18:52:14|3.3073
18:52:16|3.3061
18:52:17|3.3059
18:52:18|3.3072
18:52:19|3.3069
18:52:20|3.3069
18:52:21|3.3069
18:52:22|3.307
18:52:23|3.3082
18:52:24|3.307
18:52:25|3.307
18:52:26|3.307
18:52:27|3.3079
18:52:28|3.3079
18:52:29|3.3082
18:52:30|3.3082
18:52:31|3.3084
18:52:32|3.3084
18:52:33|3.3084
18:52:34|3.3071
18:52:35|3.3071
18:52:36|3.3084
18:52:37|3.3077
18:52:38|3.3077
18:52:39|3.3072
18:52:40|3.3072
18:52:41|3.3072
18:52:42|3.3072
18:52:43|3.3072
18:52:44|3.3072
18:52:45|3.3072
18:52:46|3.3072
18:52:47|3.3072
18:52:48|3.3072
18:52:49|3.3072
18:52:51|3.3072
18:52:53|3.3072
18:52:54|3.3072
18:52:55|3.3072
18:52:55|3.3072
18:52:56|3.3053
18:52:58|3.3053
18:52:59|3.3053
18:52:59|3.3053
18:53:01|3.3035
18:53:01|3.3035
18:53:02|3.3035
18:53:03|3.3031
18:53:05|3.3031
18:53:05|3.3031
18:53:06|3.3031
18:53:07|3.3022
18:53:09|3.3022
18:53:09|3.3021
18:53:10|3.3021
18:53:12|3.3028
18:53:13|3.3029
18:53:13|3.303
18:53:14|3.303
18:53:15|3.3028
18:53:16|3.3028
18:53:17|3.3028
18:53:19|3.3028
18:53:19|3.3023
18:53:20|3.3014
18:53:22|3.3014
18:53:23|3.3014
18:53:23|3.3024
18:53:24|3.3024
18:53:26|3.3024
18:53:26|3.3036
18:53:27|3.3037
18:53:28|3.3037
18:53:30|3.3036
18:53:31|3.304
18:53:31|3.304
18:53:32|3.304
18:53:33|3.304
18:53:34|3.304
18:53:36|3.3041
18:53:37|3.3041
18:53:38|3.3047
18:53:39|3.3047
18:53:40|3.3047
18:53:41|3.302
18:53:41|3.302
18:53:43|3.302
18:53:44|3.3022
18:53:45|3.3022
18:53:45|3.3019
18:53:46|3.3019
18:53:48|3.3013
18:53:49|3.3013
18:53:50|3.3013
18:53:51|3.3013
18:53:52|3.3013
18:53:53|3.3013
18:53:54|3.3021
18:53:55|3.3021
18:53:56|3.3021
18:53:57|3.3021
18:53:58|3.3021
18:53:59|3.3021
18:54:00|3.3019
18:54:01|3.3019
18:54:02|3.3019
18:54:03|3.3006
18:54:04|3.3014
18:54:05|3.3013
18:54:06|3.3018
18:54:07|3.3013
18:54:09|3.3019
18:54:09|3.3019
18:54:11|3.3013
18:54:12|3.3023
18:54:12|3.3019
18:54:14|3.3019
18:54:14|3.3018
18:54:15|3.3018
18:54:16|3.3023
18:54:18|3.3023
18:54:18|3.3025
18:54:19|3.3025
18:54:20|3.3025
18:54:22|3.3022
18:54:22|3.3023
18:54:24|3.3023
18:54:24|3.3023
18:54:25|3.3018
18:54:26|3.3018
18:54:28|3.3018
18:54:28|3.3018
18:54:29|3.3001
18:54:30|3.3001
18:54:31|3.3012
18:54:32|3.3017
18:54:34|3.3013
18:54:35|3.3013
18:54:36|3.301
18:54:37|3.301
18:54:38|3.301
18:54:39|3.301
18:54:40|3.3014
18:54:42|3.3014
18:54:42|3.3014
18:54:43|3.3008
18:54:44|3.3008
18:54:45|3.3008
18:54:46|3.3008
18:54:47|3.3008
18:54:48|3.3008
18:54:50|3.3008
18:54:51|3.3007
18:54:52|3.3007
18:54:53|3.3007
18:54:54|3.3007
18:54:56|3.3007
18:54:57|3.3007
18:54:58|3.2983
18:54:59|3.299
18:54:59|3.299
18:55:01|3.299
18:55:01|3.2988
18:55:03|3.2984
18:55:04|3.2984
18:55:04|3.2989
18:55:06|3.2988
18:55:06|3.2988
18:55:07|3.2974
18:55:09|3.2976
18:55:10|3.2974
18:55:11|3.2974
18:55:12|3.2944
18:55:13|3.2925
18:55:14|3.2934
18:55:15|3.2938
18:55:16|3.2934
18:55:17|3.2934
18:55:18|3.2938
18:55:19|3.2936
18:55:20|3.294
18:55:21|3.2939
18:55:22|3.2939
18:55:23|3.2939
18:55:24|3.2946
18:55:25|3.2952
18:55:26|3.2941
18:55:27|3.2941
18:55:28|3.2941
18:55:29|3.294
18:55:30|3.2942
18:55:31|3.2942
18:55:32|3.2942
18:55:33|3.2923
18:55:34|3.29
18:55:35|3.2904
18:55:36|3.2904
18:55:37|3.2904
18:55:38|3.291
18:55:39|3.291
18:55:40|3.2905
18:55:41|3.2906
18:55:42|3.2906
18:55:43|3.2906
18:55:44|3.2906
18:55:45|3.2906
18:55:46|3.2906
18:55:47|3.29
18:55:48|3.2902
18:55:49|3.2902
18:55:50|3.2899
18:55:52|3.2908
18:55:53|3.2911
18:55:54|3.2919
18:55:55|3.2919
18:55:56|3.2907
18:55:57|3.2915
18:55:58|3.2913
18:56:00|3.2916
18:56:01|3.2921
18:56:01|3.2917
18:56:03|3.2917
18:56:03|3.2909
18:56:05|3.2927
18:56:06|3.2912
18:56:07|3.2912
18:56:08|3.2933
18:56:09|3.2937
18:56:10|3.2923
18:56:11|3.2924
18:56:12|3.2924
18:56:13|3.2924
18:56:15|3.2924
18:56:15|3.2911
18:56:17|3.292
18:56:17|3.2927
18:56:18|3.2927
18:56:19|3.2934
18:56:20|3.2921
18:56:21|3.2926
18:56:22|3.2925
18:56:23|3.2921
18:56:24|3.2926
18:56:25|3.2926
18:56:27|3.2918
18:56:28|3.2918
18:56:28|3.2918
18:56:29|3.292
18:56:30|3.2918
18:56:31|3.2918
18:56:32|3.292
18:56:33|3.2921
18:56:34|3.2922
18:56:35|3.2922
18:56:36|3.2924
18:56:37|3.2925
18:56:39|3.2924
18:56:39|3.2924
18:56:40|3.292
18:56:41|3.292
18:56:42|3.2926
18:56:43|3.2926
18:56:44|3.2926
18:56:45|3.2926
18:56:46|3.2926
18:56:47|3.2926
18:56:48|3.2932
18:56:50|3.2932
18:56:50|3.2929
18:56:52|3.291
18:56:53|3.2917
18:56:55|3.2911
18:56:56|3.2891
18:56:57|3.289
18:56:57|3.2892
18:56:58|3.2895
18:57:01|3.2895
18:57:01|3.2895
18:57:03|3.289
18:57:04|3.2871
18:57:04|3.2877
18:57:05|3.2877
18:57:06|3.2876
18:57:07|3.2876
18:57:08|3.2869
18:57:09|3.2869
18:57:11|3.287
18:57:11|3.2851
18:57:13|3.2866
18:57:13|3.2855
18:57:14|3.2856
18:57:16|3.2858
18:57:17|3.2856
18:57:18|3.2859
18:57:18|3.286
18:57:20|3.2863
18:57:21|3.2841
18:57:21|3.2855
18:57:23|3.2855
18:57:24|3.2857
18:57:25|3.2859
18:57:26|3.2891
18:57:27|3.2872
18:57:28|3.2872
18:57:29|3.2877
18:57:30|3.2856
18:57:31|3.2882
18:57:32|3.288
18:57:33|3.288
18:57:34|3.2891
18:57:35|3.2897
18:57:36|3.2897
18:57:37|3.2905
18:57:38|3.2905
18:57:39|3.2908
18:57:40|3.2915
18:57:41|3.2892
18:57:42|3.2892
18:57:43|3.2892
18:57:44|3.2885
18:57:45|3.2888
18:57:46|3.2879
18:57:47|3.2887
18:57:49|3.2884
18:57:49|3.2887
18:57:50|3.2895
18:57:51|3.2889
18:57:53|3.2889
18:57:54|3.2889
18:57:55|3.2889
18:57:56|3.2906
18:57:57|3.2906
18:57:58|3.2897
18:57:59|3.2899
18:58:00|3.2899
18:58:01|3.2899
18:58:02|3.2899
18:58:03|3.2885
18:58:04|3.2885
18:58:05|3.2885
18:58:06|3.2884
18:58:07|3.2878
18:58:08|3.2882
18:58:09|3.2882
18:58:11|3.2873
18:58:12|3.2878
18:58:12|3.2878
18:58:13|3.2866
18:58:14|3.2868
18:58:16|3.2868
18:58:17|3.2868
18:58:18|3.2867
18:58:18|3.2875
18:58:20|3.2886
18:58:21|3.2886
18:58:22|3.2891
18:58:22|3.2908
18:58:23|3.2917
18:58:24|3.2906
18:58:26|3.2906
18:58:27|3.2911
18:58:27|3.2911
18:58:28|3.2911
18:58:30|3.2911
18:58:31|3.2911
18:58:32|3.2918
18:58:33|3.2918
18:58:34|3.2908
18:58:35|3.2908
18:58:36|3.2916
18:58:37|3.2916
18:58:38|3.2913
18:58:39|3.2912
18:58:40|3.2912
18:58:41|3.2914
18:58:42|3.2914
18:58:43|3.2933
18:58:44|3.2922
18:58:45|3.2922
18:58:46|3.2927
18:58:47|3.2927
18:58:48|3.2927
18:58:49|3.2934
18:58:50|3.2934
18:58:51|3.2934
18:58:52|3.2934
18:58:53|3.2938
18:58:54|3.2938
18:58:56|3.2938
18:58:56|3.2938
18:58:58|3.2938
18:58:59|3.2938
18:59:00|3.2938
18:59:01|3.2938
18:59:02|3.2919
18:59:03|3.2911
18:59:04|3.2911
18:59:05|3.2911
18:59:07|3.2908
18:59:07|3.2908
18:59:08|3.2911
18:59:09|3.2914
18:59:10|3.2914
18:59:11|3.2914
18:59:13|3.2915
18:59:13|3.2915
18:59:15|3.2921
18:59:16|3.2926
18:59:17|3.2924
18:59:18|3.2924
18:59:19|3.2925
18:59:20|3.291
18:59:21|3.2908
18:59:22|3.2923
18:59:23|3.2911
18:59:24|3.2911
18:59:25|3.292
18:59:26|3.292
18:59:27|3.292
18:59:28|3.2929
18:59:29|3.2929
18:59:30|3.2929
18:59:31|3.293
18:59:32|3.293
18:59:33|3.2927
18:59:34|3.2927
18:59:36|3.2923
18:59:36|3.2923
18:59:37|3.2923
18:59:39|3.2923
18:59:40|3.2923
18:59:40|3.2923
18:59:41|3.2905
18:59:42|3.2906
18:59:43|3.2915
18:59:44|3.2915
18:59:45|3.2916
18:59:46|3.292
18:59:47|3.292
18:59:49|3.292
18:59:49|3.292
18:59:50|3.292
18:59:51|3.2915
18:59:52|3.2908
18:59:53|3.2908
18:59:55|3.2908
18:59:56|3.2902
18:59:57|3.2894
18:59:58|3.2894
18:59:59|3.2882
19:00:01|3.2882
19:00:02|3.2887
19:00:03|3.2894
19:00:04|3.2903
19:00:05|3.2913
19:00:06|3.2915
19:00:07|3.2929
19:00:08|3.2929
19:00:09|3.2935
19:00:10|3.2926
19:00:11|3.2926
19:00:12|3.2935
19:00:13|3.2945
19:00:14|3.2939
19:00:15|3.2939
19:00:16|3.294
19:00:17|3.2939
19:00:18|3.2943
19:00:19|3.2943
19:00:20|3.2943
19:00:21|3.2924
19:00:22|3.2943
19:00:23|3.2948
19:00:24|3.2949
19:00:25|3.294
19:00:26|3.294
19:00:27|3.294
19:00:28|3.295
19:00:29|3.2957
19:00:30|3.2957
19:00:31|3.2964
19:00:32|3.2959
19:00:33|3.296
19:00:34|3.296
19:00:35|3.296
19:00:36|3.296
19:00:37|3.296
19:00:38|3.296
19:00:40|3.296
19:00:40|3.296
19:00:42|3.296
19:00:43|3.2962
19:00:43|3.2961
19:00:45|3.2961
19:00:46|3.2961
19:00:46|3.2961
19:00:47|3.2965
19:00:49|3.2965
19:00:50|3.2965
19:00:50|3.2965
19:00:51|3.2965
19:00:52|3.2965
19:00:54|3.2965
19:00:55|3.2965
19:00:56|3.2982
19:00:57|3.2982
19:00:58|3.2981
19:00:59|3.2981
19:01:00|3.2981
19:01:01|3.2981
19:01:02|3.2981
19:01:03|3.2981
19:01:04|3.2981
19:01:05|3.2978
19:01:06|3.2984
19:01:07|3.2988
19:01:08|3.2988
19:01:09|3.2988
19:01:11|3.2988
19:01:12|3.3
19:01:13|3.3002
19:01:14|3.3007
19:01:15|3.3006
19:01:16|3.2996
19:01:17|3.2996
19:01:18|3.2999
19:01:19|3.3007
19:01:20|3.3007
19:01:21|3.3009
19:01:22|3.3008
19:01:23|3.3009
19:01:24|3.3009
19:01:25|3.3009
19:01:26|3.3009
19:01:27|3.3011
19:01:28|3.3011
19:01:29|3.3016
19:01:30|3.3025
19:01:31|3.3025
19:01:32|3.3014
19:01:33|3.3
19:01:34|3.3
19:01:35|3.3008
19:01:36|3.3008
19:01:37|3.2989
19:01:38|3.2994
19:01:39|3.2994
19:01:40|3.2994
19:01:41|3.2999
19:01:42|3.2999
19:01:43|3.2993
19:01:44|3.2993
19:01:45|3.3007
19:01:46|3.3007
19:01:47|3.3007
19:01:48|3.3007
19:01:50|3.3007
19:01:50|3.3007
19:01:51|3.3007
19:01:52|3.3007
19:01:53|3.3007
19:01:54|3.3007
19:01:55|3.3007
19:01:57|3.3025
19:01:58|3.3017
19:02:00|3.3017
19:02:01|3.3019
19:02:02|3.3032
19:02:03|3.3032
19:02:04|3.3027
19:02:05|3.3027
19:02:06|3.3043
19:02:07|3.3045
19:02:08|3.3045
19:02:10|3.3045
19:02:10|3.3045
19:02:11|3.3048
19:02:12|3.3049
19:02:13|3.3049
19:02:15|3.305
19:02:15|3.305
19:02:17|3.3055
19:02:17|3.3055
19:02:19|3.3055
19:02:19|3.3055
19:02:21|3.3048
19:02:22|3.305
19:02:23|3.3051
19:02:24|3.304
19:02:25|3.304
19:02:26|3.3037
19:02:27|3.3026
19:02:28|3.3031
19:02:29|3.3027
19:02:30|3.3027
19:02:31|3.3016
19:02:32|3.3016
19:02:33|3.3013
19:02:34|3.3013
19:02:35|3.3013
19:02:36|3.3013
19:02:37|3.3013
19:02:38|3.3021
19:02:39|3.3011
19:02:40|3.3021
19:02:41|3.3019
19:02:42|3.3019
19:02:43|3.3019
19:02:44|3.302
19:02:45|3.302
19:02:46|3.302
19:02:47|3.302
19:02:48|3.302
19:02:49|3.302
19:02:50|3.302
19:02:51|3.302
19:02:52|3.3012
19:02:53|3.3013
19:02:54|3.3019
19:02:55|3.3019
19:02:56|3.3026
19:02:57|3.3026
19:02:59|3.3031
19:02:59|3.3031
19:03:01|3.3025
19:03:01|3.3016
19:03:03|3.3016
19:03:04|3.3016
19:03:05|3.3016
19:03:06|3.3032
19:03:07|3.3032
19:03:08|3.3032
19:03:09|3.3032
19:03:10|3.3038
19:03:11|3.3039
19:03:12|3.3039
19:03:13|3.304
19:03:14|3.3045
19:03:15|3.3045
19:03:16|3.3051
19:03:17|3.3051
19:03:19|3.3051
19:03:19|3.3053
19:03:20|3.3053
19:03:21|3.3053
19:03:23|3.3049
19:03:23|3.3049
19:03:24|3.3049
19:03:25|3.3048
19:03:26|3.3048
19:03:27|3.3048
19:03:28|3.3048
19:03:29|3.3051
19:03:30|3.3051
19:03:31|3.3051
19:03:32|3.3041
19:03:33|3.304
19:03:34|3.3041
19:03:35|3.3041
19:03:36|3.3047
19:03:37|3.3051
19:03:39|3.3043
19:03:39|3.3038
19:03:40|3.3037
19:03:42|3.3039
19:03:42|3.3039
19:03:43|3.3039
19:03:44|3.3039
19:03:45|3.3045
19:03:47|3.3045
19:03:47|3.3049
19:03:48|3.3049
19:03:49|3.3049
19:03:50|3.3049
19:03:52|3.3049
19:03:52|3.3062
19:03:53|3.3062
19:03:54|3.3066
19:03:55|3.3066
19:03:56|3.3066
19:03:57|3.3066
19:03:58|3.3083
19:04:00|3.3083
19:04:01|3.3083
19:04:02|3.3083
19:04:03|3.3083
19:04:04|3.3083
19:04:05|3.3085
19:04:06|3.3085
19:04:07|3.3085
19:04:08|3.3083
19:04:09|3.3083
19:04:10|3.3083
19:04:11|3.3083
19:04:12|3.3083
19:04:13|3.3076
19:04:14|3.3076
19:04:16|3.3089
19:04:16|3.3094
19:04:17|3.3095
19:04:18|3.3108
19:04:19|3.3103
19:04:20|3.3103
19:04:21|3.3103
19:04:22|3.3109
19:04:23|3.3109
19:04:25|3.3113
19:04:25|3.3114
19:04:27|3.3114
19:04:27|3.3117
19:04:28|3.3117
19:04:29|3.3106
19:04:31|3.3106
19:04:31|3.3106
19:04:32|3.3106
19:04:33|3.3106
19:04:34|3.3106
19:04:35|3.3106
19:04:37|3.3101
19:04:38|3.3103
19:04:39|3.3119
19:04:39|3.3119
19:04:40|3.3106
19:04:42|3.3106
19:04:42|3.31
19:04:43|3.3097
19:04:44|3.3092
19:04:46|3.3092
19:04:46|3.3092
19:04:47|3.3092
19:04:48|3.3083
19:04:49|3.3083
19:04:50|3.3083
19:04:51|3.3083
19:04:52|3.3083
19:04:53|3.3083
19:04:54|3.3083
19:04:55|3.3083
19:04:56|3.3083
19:04:57|3.3083
19:04:59|3.3083
19:05:00|3.3083
19:05:00|3.3083
19:05:02|3.3066
19:05:03|3.3066
19:05:04|3.3061
19:05:06|3.3057
19:05:06|3.3057
19:05:08|3.3057
19:05:08|3.3057
19:05:09|3.3061
19:05:10|3.3061
19:05:11|3.3061
19:05:12|3.3061
19:05:14|3.3067
19:05:14|3.3067
19:05:15|3.3083
19:05:16|3.3082
19:05:17|3.3082
19:05:18|3.3082
19:05:19|3.3083
19:05:20|3.3056
19:05:21|3.3053
19:05:23|3.3053
19:05:24|3.3053
19:05:24|3.3053
19:05:25|3.3054
19:05:26|3.3054
19:05:27|3.3054
19:05:29|3.3054
19:05:29|3.3054
19:05:30|3.3054
19:05:31|3.3054
19:05:33|3.3054
19:05:33|3.3054
19:05:34|3.3054
19:05:35|3.3054
19:05:36|3.3054
19:05:38|3.3054
19:05:39|3.3065
19:05:39|3.3065
19:05:41|3.3066
19:05:42|3.3069
19:05:43|3.3069
19:05:44|3.3069
19:05:45|3.3066
19:05:45|3.3066
19:05:47|3.3066
19:05:47|3.3069
19:05:49|3.3073
19:05:49|3.3073
19:05:51|3.3073
19:05:53|3.3074
19:05:53|3.3074
19:05:54|3.3076
19:05:55|3.3076
19:05:56|3.3076
19:05:57|3.3076
19:05:58|3.3076
19:06:00|3.3077
19:06:02|3.3078
19:06:02|3.3091
19:06:03|3.309
19:06:04|3.309
19:06:05|3.3093
19:06:07|3.3093
19:06:07|3.3106
19:06:08|3.3105
19:06:10|3.3105
19:06:11|3.3106
19:06:12|3.3107
19:06:13|3.3107
19:06:14|3.3107
19:06:15|3.3107
19:06:16|3.3107
19:06:17|3.3107
19:06:18|3.3125
19:06:19|3.3125
19:06:20|3.3125
19:06:21|3.3125
19:06:22|3.3125
19:06:23|3.3129
19:06:24|3.3129
19:06:25|3.3129
19:06:27|3.3129
19:06:27|3.3129
19:06:29|3.3123
19:06:29|3.3123
19:06:30|3.3123
19:06:31|3.3115
19:06:33|3.3115
19:06:34|3.3094
19:06:35|3.3103
19:06:36|3.3103
19:06:36|3.3103
19:06:37|3.3103
19:06:39|3.3103
19:06:39|3.3108
19:06:41|3.3108
19:06:42|3.3108
19:06:43|3.3108
19:06:43|3.3103
19:06:45|3.3109
19:06:45|3.3109
19:06:46|3.3109
19:06:47|3.3109
19:06:49|3.3109
19:06:50|3.3109
19:06:50|3.3109
19:06:52|3.3109
19:06:53|3.3109
19:06:54|3.3109
19:06:55|3.311
19:06:56|3.311
19:06:56|3.3109
19:06:58|3.3109
19:06:58|3.3108
19:07:00|3.3102
19:07:02|3.3102
19:07:02|3.3102
19:07:04|3.3102
19:07:04|3.3102
19:07:06|3.3104
19:07:06|3.3104
19:07:08|3.3107
19:07:09|3.3107
19:07:09|3.3107
19:07:11|3.3107
19:07:11|3.3107
19:07:12|3.3107
19:07:13|3.3107
19:07:14|3.3103
19:07:15|3.3103
19:07:17|3.3109
19:07:17|3.3109
19:07:18|3.3119
19:07:20|3.3119
19:07:21|3.3119
19:07:22|3.3119
19:07:23|3.3122
19:07:24|3.3127
19:07:25|3.3127
19:07:26|3.3132
19:07:27|3.3131
19:07:28|3.314
19:07:29|3.314
19:07:30|3.314
19:07:31|3.3134
19:07:32|3.3134
19:07:33|3.3134
19:07:34|3.3134
19:07:35|3.3134
19:07:36|3.3134
19:07:37|3.3134
19:07:38|3.3131
19:07:39|3.3123
19:07:40|3.3123
19:07:41|3.3127
19:07:42|3.3127
19:07:43|3.3127
19:07:44|3.3127
19:07:45|3.3127
19:07:46|3.3127
19:07:47|3.3127
19:07:48|3.3127
19:07:49|3.3127
19:07:50|3.3127
19:07:51|3.3127
19:07:52|3.3127
19:07:53|3.3127
19:07:54|3.3127
19:07:55|3.3127
19:07:56|3.3127
19:07:57|3.3127
19:07:58|3.3127
19:07:59|3.3127
19:08:00|3.3132
19:08:01|3.3132
19:08:02|3.312
19:08:03|3.313
19:08:05|3.313
19:08:06|3.3122
19:08:06|3.3122
19:08:08|3.3123
19:08:09|3.3123
19:08:10|3.3123
19:08:11|3.3123
19:08:12|3.3123
19:08:12|3.3123
19:08:13|3.3122
19:08:15|3.3112
19:08:16|3.3105
19:08:17|3.3105
19:08:18|3.3105
19:08:18|3.3105
19:08:19|3.3105
19:08:20|3.3105
19:08:22|3.3105
19:08:23|3.3085
19:08:24|3.3085
19:08:25|3.3085
19:08:26|3.3092
19:08:27|3.3092
19:08:28|3.3092
19:08:29|3.3092
19:08:30|3.3089
19:08:31|3.3097
19:08:32|3.3097
19:08:33|3.3097
19:08:34|3.3097
19:08:35|3.3102
19:08:36|3.3097
19:08:37|3.3097
19:08:38|3.3097
19:08:39|3.3097
19:08:40|3.3097
19:08:41|3.3097
19:08:42|3.3097
19:08:43|3.3097
19:08:44|3.3097
19:08:45|3.3105
19:08:46|3.3105
19:08:47|3.3105
19:08:48|3.3105
19:08:49|3.3105
19:08:50|3.3105
19:08:51|3.3105
19:08:52|3.3105
19:08:53|3.3106
19:08:54|3.3106
19:08:55|3.3107
19:08:56|3.3107
19:08:57|3.3107
19:08:58|3.31
19:08:59|3.3101
19:09:00|3.3101
19:09:01|3.3101
19:09:02|3.3101
19:09:04|3.3095
19:09:05|3.3086
19:09:05|3.3097
19:09:07|3.3097
19:09:08|3.3097
19:09:08|3.3097
19:09:10|3.3097
19:09:10|3.3097
19:09:11|3.3111
19:09:13|3.3111
19:09:14|3.3111
19:09:15|3.3111
19:09:16|3.3111
19:09:17|3.3111
19:09:18|3.3105
19:09:19|3.3105
19:09:20|3.3105
19:09:21|3.3105
19:09:22|3.3105
19:09:23|3.31
19:09:24|3.3098
19:09:25|3.3098
19:09:26|3.3098
19:09:27|3.3086
19:09:28|3.3083
19:09:29|3.3083
19:09:30|3.3083
19:09:31|3.3095
19:09:32|3.3095
19:09:33|3.3098
19:09:34|3.3098
19:09:35|3.3096
19:09:36|3.3096
19:09:38|3.3096
19:09:38|3.3096
19:09:40|3.3096
19:09:41|3.3096
19:09:42|3.3096
19:09:43|3.31
19:09:45|3.31
19:09:45|3.31
19:09:46|3.31
19:09:47|3.31
19:09:48|3.31
19:09:49|3.31
19:09:51|3.31
19:09:51|3.31
19:09:52|3.31
19:09:54|3.31
19:09:55|3.31
19:09:55|3.31
19:09:56|3.31
19:09:57|3.31
19:09:58|3.31
19:09:59|3.31
19:10:00|3.31
19:10:01|3.31
19:10:03|3.31
19:10:04|3.31
19:10:05|3.31
19:10:06|3.3104
19:10:07|3.3097
19:10:08|3.3097
19:10:09|3.3092
19:10:10|3.3092
19:10:11|3.3092
19:10:12|3.3092
19:10:13|3.3092
19:10:14|3.3073
19:10:15|3.3073
19:10:16|3.3075
19:10:17|3.3075
19:10:18|3.3055
19:10:19|3.3055
19:10:20|3.3055
19:10:21|3.3055
19:10:23|3.3056
19:10:24|3.3056
19:10:25|3.3056
19:10:25|3.3056
19:10:26|3.3056
19:10:27|3.3056
19:10:28|3.3056
19:10:29|3.3056
19:10:31|3.3056
19:10:32|3.3056
19:10:32|3.3056
19:10:33|3.3045
19:10:35|3.3045
19:10:35|3.3045
19:10:36|3.3054
19:10:37|3.3054
19:10:39|3.3054
19:10:40|3.3054
19:10:40|3.3051
19:10:41|3.3051
19:10:42|3.3051
19:10:43|3.3051
19:10:44|3.3051
19:10:45|3.3051
19:10:46|3.3051
19:10:47|3.3051
19:10:48|3.3051
19:10:50|3.3051
19:10:50|3.3049
19:10:51|3.3049
19:10:53|3.3049
19:10:53|3.3049
19:10:55|3.3049
19:10:55|3.3049
19:10:56|3.3057
19:10:58|3.3057
19:10:59|3.3057
19:10:59|3.3057
19:11:00|3.3057
19:11:02|3.3057
19:11:03|3.3057
19:11:04|3.3057
19:11:06|3.3057
19:11:07|3.3057
19:11:08|3.3057
19:11:09|3.3057
19:11:09|3.3057
19:11:11|3.3057
19:11:11|3.3057
19:11:13|3.3057
19:11:13|3.3057
19:11:15|3.3076
19:11:16|3.3076
19:11:17|3.3076
19:11:18|3.3076
19:11:19|3.3076
19:11:20|3.3071
19:11:21|3.3071
19:11:23|3.3071
19:11:24|3.3071
19:11:24|3.3071
19:11:25|3.3071
19:11:26|3.3071
19:11:27|3.3071
19:11:28|3.3071
19:11:29|3.3071
19:11:30|3.3068
19:11:31|3.3068
19:11:32|3.3068
19:11:34|3.3068
19:11:35|3.3067
19:11:36|3.3068
19:11:37|3.3068
19:11:38|3.3068
19:11:39|3.3068
19:11:40|3.3068
19:11:41|3.3068
19:11:42|3.3053
19:11:43|3.3053
19:11:44|3.3053
19:11:45|3.3053
19:11:46|3.3025
19:11:47|3.3025
19:11:48|3.3025
19:11:49|3.3025
19:11:50|3.3025
19:11:51|3.3025
19:11:52|3.3025
19:11:53|3.3025
19:11:54|3.3025
19:11:55|3.3025
19:11:56|3.3025
19:11:57|3.3025
19:11:58|3.3025
19:11:59|3.3025
19:12:00|3.3025
19:12:01|3.3025
19:12:02|3.302
19:12:03|3.302
19:12:04|3.302
19:12:05|3.302
19:12:06|3.302
19:12:07|3.302
19:12:08|3.302
19:12:09|3.302
19:12:11|3.302
19:12:11|3.302
19:12:12|3.3043
19:12:14|3.3043
19:12:15|3.3043
19:12:15|3.3043
19:12:17|3.3041
19:12:18|3.3041
19:12:19|3.3041
19:12:19|3.3046
19:12:22|3.3046
19:12:22|3.3046
19:12:24|3.3046
19:12:24|3.3046
19:12:25|3.3046
19:12:26|3.3046
19:12:27|3.3046
19:12:28|3.3046
19:12:29|3.3046
19:12:31|3.3046
19:12:31|3.3046
19:12:32|3.3046
19:12:33|3.3046
19:12:35|3.3064
19:12:35|3.3064
19:12:36|3.3064
19:12:38|3.3064
19:12:39|3.3064
19:12:40|3.3053
19:12:40|3.3053
19:12:41|3.3053
19:12:42|3.3053
19:12:43|3.3053
19:12:44|3.3046
19:12:45|3.3046
19:12:47|3.3046
19:12:47|3.3046
19:12:48|3.3046
19:12:49|3.3046
19:12:51|3.3046
19:12:51|3.3046
19:12:53|3.3012
19:12:54|3.3012
19:12:55|3.3012
19:12:56|3.3009
19:12:56|3.3009
19:12:57|3.3009
19:12:59|3.3009
19:13:00|3.3009
19:13:01|3.3009
19:13:02|3.3009
19:13:03|3.3009
19:13:04|3.3009
19:13:05|3.3009
19:13:07|3.3013
19:13:07|3.3013
19:13:08|3.3031
19:13:10|3.3031
19:13:10|3.3031
19:13:13|3.3043
19:13:14|3.3043
19:13:14|3.3043
19:13:15|3.3043
19:13:17|3.3043
19:13:17|3.3043
19:13:19|3.3043
19:13:20|3.3043
19:13:20|3.3043
19:13:21|3.3043
19:13:22|3.3043
19:13:24|3.3043
19:13:24|3.3043
19:13:26|3.3043
19:13:27|3.3043
19:13:27|3.3038
19:13:29|3.3038
19:13:29|3.3038
19:13:31|3.3038
19:13:32|3.3038
19:13:32|3.3038
19:13:33|3.3038
19:13:34|3.3038
19:13:35|3.3038
19:13:36|3.3055
19:13:37|3.3052
19:13:39|3.3052
19:13:40|3.3052
19:13:40|3.3052
19:13:42|3.3052
19:13:43|3.3063
19:13:44|3.3063
19:13:45|3.3063
19:13:46|3.3063
19:13:47|3.3063
19:13:48|3.3073
19:13:49|3.3073
19:13:50|3.3073
19:13:51|3.3073
19:13:52|3.3073
19:13:53|3.3073
19:13:54|3.3073
19:13:55|3.3073
19:13:56|3.3073
19:13:57|3.3073
19:13:58|3.3073
19:13:59|3.3073
19:14:01|3.3073
19:14:01|3.3073
19:14:03|3.3073
19:14:03|3.3073
19:14:04|3.3073
19:14:05|3.3073
19:14:07|3.3073
19:14:08|3.3071
19:14:09|3.3068
19:14:10|3.3068
19:14:11|3.3068
19:14:12|3.3068
19:14:13|3.3075
19:14:14|3.3075
19:14:15|3.3075
19:14:16|3.3075
19:14:17|3.3075
19:14:18|3.3087
19:14:19|3.3087
19:14:20|3.3099
19:14:21|3.3102
19:14:23|3.3102
19:14:24|3.3105
19:14:25|3.3105
19:14:26|3.3105
19:14:27|3.3105
19:14:28|3.3105
19:14:29|3.3105
19:14:30|3.3108
19:14:31|3.3108
19:14:32|3.3108
19:14:33|3.3123
19:14:34|3.3123
19:14:35|3.3123
19:14:37|3.3123
19:14:38|3.3123
19:14:38|3.3123
19:14:40|3.3127
19:14:41|3.3163
19:14:43|3.3175
19:14:44|3.3183
19:14:44|3.3248
19:14:46|3.3218
19:14:47|3.3232
19:14:48|3.3248
19:14:49|3.3246
19:14:50|3.3234
19:14:51|3.3244
19:14:52|3.3244
19:14:53|3.3248
19:14:54|3.3253
19:14:55|3.3245
19:14:56|3.3247
19:14:57|3.3247
19:14:58|3.3224
19:14:59|3.3238
19:15:00|3.3226
19:15:02|3.3226
19:15:02|3.3219
19:15:04|3.32
19:15:05|3.3202
19:15:06|3.3202
19:15:07|3.3202
19:15:09|3.3192
19:15:10|3.3192
19:15:10|3.3192
19:15:12|3.3192
19:15:13|3.3187
19:15:13|3.3179
19:15:14|3.3179
19:15:15|3.3179
19:15:16|3.3179
19:15:17|3.3179
19:15:19|3.3179
19:15:19|3.3169
19:15:20|3.3174
19:15:21|3.3174
19:15:23|3.3174
19:15:24|3.3174
19:15:26|3.3174
19:15:27|3.3174
19:15:28|3.3175
19:15:28|3.3175
19:15:30|3.3175
19:15:31|3.318
19:15:32|3.318
19:15:33|3.318
19:15:34|3.3179
19:15:35|3.319
19:15:36|3.319
19:15:37|3.319
19:15:38|3.3182
19:15:39|3.3182
19:15:40|3.3182
19:15:41|3.3182
19:15:42|3.3182
19:15:43|3.318
19:15:45|3.318
19:15:46|3.318
19:15:47|3.319
19:15:48|3.319
19:15:49|3.3185
19:15:49|3.3185
19:15:50|3.3175
19:15:51|3.3175
19:15:52|3.317
19:15:53|3.317
19:15:54|3.317
19:15:55|3.317
19:15:56|3.3172
19:15:58|3.3172
19:15:58|3.3172
19:15:59|3.317
19:16:00|3.317
19:16:01|3.317
19:16:02|3.317
19:16:04|3.317
19:16:04|3.317
19:16:05|3.317
19:16:06|3.3171
19:16:07|3.3171
19:16:08|3.3172
19:16:09|3.3181
19:16:10|3.3181
19:16:11|3.3173
19:16:12|3.3173
19:16:14|3.3173
19:16:14|3.3178
19:16:15|3.3215
19:16:16|3.3215
19:16:18|3.3215
19:16:19|3.3215
19:16:19|3.3215
19:16:20|3.3215
19:16:21|3.3215
19:16:22|3.3215
19:16:23|3.3215
19:16:24|3.3215
19:16:26|3.3215
19:16:27|3.3215
19:16:29|3.3215
19:16:30|3.3215
19:16:32|3.3175
19:16:32|3.3175
19:16:33|3.3175
19:16:34|3.3175
19:16:35|3.3175
19:16:36|3.3175
19:16:38|3.3175
19:16:39|3.317
19:16:40|3.317
19:16:41|3.317
19:16:42|3.317
19:16:43|3.3171
19:16:44|3.3168
19:16:45|3.3168
19:16:46|3.3168
19:16:46|3.3168
19:16:48|3.3168
19:16:49|3.3168
19:16:50|3.3168
19:16:51|3.3168
19:16:52|3.3168
19:16:53|3.3168
19:16:54|3.3168
19:16:55|3.3168
19:16:56|3.3168
19:16:57|3.3168
19:16:58|3.3161
19:16:59|3.3161
19:17:00|3.3161
19:17:01|3.3161
19:17:02|3.3161
19:17:03|3.3161
19:17:04|3.3154
19:17:05|3.3145
19:17:06|3.3145
19:17:07|3.3145
19:17:08|3.3145
19:17:09|3.3151
19:17:10|3.3151
19:17:11|3.3151
19:17:12|3.3148
19:17:13|3.3144
19:17:14|3.3144
19:17:15|3.3144
19:17:16|3.3147
19:17:17|3.3147
19:17:18|3.3148
19:17:19|3.3148
19:17:20|3.3148
19:17:21|3.3148
19:17:22|3.3148
19:17:23|3.3148
19:17:24|3.3148
19:17:25|3.3148
19:17:27|3.3147
19:17:28|3.3147
19:17:29|3.3147
19:17:30|3.3147
19:17:32|3.3147
19:17:33|3.3147
19:17:34|3.3154
19:17:35|3.315
19:17:36|3.315
19:17:37|3.315
19:17:38|3.3166
19:17:39|3.3166
19:17:40|3.3165
19:17:41|3.3159
19:17:42|3.3159
19:17:43|3.3168
19:17:44|3.3168
19:17:45|3.3168
19:17:46|3.3168
19:17:47|3.3166
19:17:48|3.3174
19:17:49|3.3174
19:17:50|3.3174
19:17:51|3.3157
19:17:52|3.3157
19:17:53|3.3157
19:17:54|3.3157
19:17:55|3.3157
19:17:56|3.3157
19:17:57|3.3157
19:17:58|3.3157
19:17:59|3.3157
19:18:00|3.3157
19:18:02|3.3157
19:18:03|3.3157
19:18:04|3.3157
19:18:04|3.3157
19:18:06|3.3155
19:18:07|3.3143
19:18:07|3.3143
19:18:08|3.3143
19:18:10|3.3143
19:18:10|3.3132
19:18:12|3.3128
19:18:13|3.3128
19:18:14|3.3128
19:18:15|3.3128
19:18:16|3.3128
19:18:17|3.3128
19:18:18|3.3128
19:18:19|3.3128
19:18:20|3.3128
19:18:21|3.3128
19:18:22|3.3128
19:18:23|3.3128
19:18:24|3.3128
19:18:25|3.3128
19:18:26|3.3108
19:18:28|3.3108
19:18:29|3.3108
19:18:30|3.3121
19:18:32|3.3121
19:18:33|3.3121
19:18:33|3.3121
19:18:35|3.3121
19:18:36|3.3121
19:18:37|3.3121
19:18:38|3.3121
19:18:39|3.3121
19:18:40|3.3118
19:18:41|3.3113
19:18:42|3.3113
19:18:43|3.3118
19:18:43|3.3118
19:18:45|3.3118
19:18:46|3.3118
19:18:47|3.3118
19:18:48|3.3118
19:18:49|3.3114
19:18:50|3.3114
19:18:51|3.3114
19:18:52|3.3114
19:18:53|3.3114
19:18:54|3.3114
19:18:55|3.3114
19:18:56|3.3114
19:18:57|3.3114
19:18:58|3.3114
19:18:59|3.3114
19:19:00|3.3114
19:19:02|3.3104
19:19:02|3.3104
19:19:03|3.3104
19:19:04|3.3104
19:19:06|3.3104
19:19:06|3.3104
19:19:07|3.3104
19:19:08|3.3106
19:19:09|3.3111
19:19:11|3.3111
19:19:11|3.3111
19:19:13|3.3111
19:19:14|3.3111
19:19:14|3.3107
19:19:15|3.3107
19:19:16|3.311
19:19:17|3.311
19:19:19|3.311
19:19:19|3.311
19:19:20|3.311
19:19:22|3.311
19:19:23|3.311
19:19:24|3.3103
19:19:25|3.3103
19:19:26|3.3103
19:19:27|3.3103
19:19:28|3.3103
19:19:29|3.3103
19:19:30|3.3103
19:19:32|3.3103
19:19:33|3.3098
19:19:34|3.3098
19:19:35|3.3098
19:19:36|3.3098
19:19:37|3.3098
19:19:38|3.3098
19:19:39|3.3098
19:19:40|3.3098
19:19:41|3.3098
19:19:42|3.3098
19:19:43|3.3098
19:19:44|3.3098
19:19:45|3.3098
19:19:46|3.3098
19:19:47|3.3098
19:19:49|3.3098
19:19:49|3.3098
19:19:51|3.3098
19:19:51|3.311
19:19:52|3.311
19:19:53|3.3109
19:19:54|3.3109
19:19:55|3.3109
19:19:56|3.3109
19:19:57|3.3109
19:19:58|3.3109
19:19:59|3.3109
19:20:00|3.3109
19:20:01|3.3113
19:20:02|3.3119
19:20:03|3.3119
19:20:04|3.3119
19:20:05|3.314
19:20:07|3.3144
19:20:07|3.3144
19:20:08|3.3144
19:20:09|3.3144
19:20:11|3.3144
19:20:12|3.3153
19:20:13|3.3153
19:20:14|3.3153
19:20:16|3.3153
19:20:16|3.3153
19:20:17|3.3175
19:20:18|3.3175
19:20:20|3.3171
19:20:21|3.3166
19:20:21|3.3157
19:20:22|3.3159
19:20:23|3.317
19:20:25|3.317
19:20:26|3.317
19:20:26|3.317
19:20:27|3.317
19:20:28|3.317
19:20:30|3.317
19:20:31|3.317
19:20:32|3.317
19:20:32|3.317
19:20:33|3.317
19:20:34|3.3168
19:20:35|3.3168
19:20:37|3.3163
19:20:38|3.3163
19:20:38|3.3163
19:20:39|3.3163
19:20:41|3.3163
19:20:41|3.316
19:20:43|3.316
19:20:43|3.316
19:20:45|3.316
19:20:45|3.316
19:20:46|3.316
19:20:47|3.316
19:20:48|3.316
19:20:49|3.316
19:20:50|3.316
19:20:51|3.316
19:20:52|3.316
19:20:53|3.316
19:20:54|3.316
19:20:55|3.3166
19:20:56|3.3166
19:20:57|3.3166
19:20:58|3.3166
19:20:59|3.3166
19:21:01|3.3166
19:21:01|3.3166
19:21:02|3.3169
19:21:03|3.3169
19:21:04|3.3169
19:21:05|3.316
19:21:06|3.316
19:21:07|3.316
19:21:08|3.3164
19:21:10|3.3164
19:21:10|3.3164
19:21:12|3.3166
19:21:12|3.3166
19:21:14|3.316
19:21:16|3.316
19:21:17|3.316
19:21:18|3.3164
19:21:19|3.3164
19:21:20|3.3164
19:21:21|3.3159
19:21:23|3.3153
19:21:23|3.3153
19:21:25|3.3153
19:21:25|3.3149
19:21:27|3.3182
19:21:27|3.3168
19:21:29|3.3168
19:21:30|3.3168
19:21:31|3.3169
19:21:31|3.3169
19:21:33|3.3169
19:21:33|3.3169
19:21:34|3.3169
19:21:36|3.3169
19:21:36|3.316
19:21:37|3.316
19:21:38|3.316
19:21:39|3.316
19:21:41|3.3148
19:21:41|3.3149
19:21:42|3.3149
19:21:44|3.3149
19:21:45|3.3149
19:21:45|3.3149
19:21:46|3.3137
19:21:47|3.3137
19:21:48|3.3122
19:21:49|3.3122
19:21:50|3.3122
19:21:51|3.3122
19:21:52|3.3122
19:21:53|3.3122
19:21:54|3.3122
19:21:56|3.311
19:21:56|3.311
19:21:57|3.311
19:21:59|3.311
19:22:00|3.311
19:22:00|3.311
19:22:01|3.311
19:22:02|3.311
19:22:03|3.311
19:22:04|3.3102
19:22:06|3.3108
19:22:07|3.3108
19:22:08|3.3108
19:22:09|3.3119
19:22:10|3.3119
19:22:11|3.3119
19:22:12|3.3119
19:22:13|3.3119
19:22:14|3.3119
19:22:15|3.3119
19:22:16|3.3133
19:22:18|3.3133
19:22:18|3.3133
19:22:19|3.3133
19:22:20|3.3133
19:22:21|3.3133
19:22:23|3.3133
19:22:23|3.3122
19:22:24|3.3122
19:22:25|3.3114
19:22:26|3.3114
19:22:27|3.3114
19:22:29|3.311
19:22:30|3.311
19:22:30|3.311
19:22:32|3.311
19:22:33|3.311
19:22:34|3.311
19:22:35|3.311
19:22:35|3.3107
19:22:37|3.3107
19:22:38|3.3107
19:22:39|3.3114
19:22:40|3.3114
19:22:41|3.3114
19:22:42|3.3114
19:22:43|3.3114
19:22:44|3.3114
19:22:45|3.3114
19:22:46|3.312
19:22:47|3.312
19:22:48|3.312
19:22:49|3.3124
19:22:51|3.3124
19:22:51|3.3133
19:22:52|3.3133
19:22:53|3.3133
19:22:54|3.3133
19:22:55|3.3133
19:22:57|3.3133
19:22:57|3.3133
19:22:58|3.3133
19:22:59|3.3133
19:23:00|3.3133
19:23:01|3.3133
19:23:02|3.3133
19:23:04|3.3117
19:23:05|3.3117
19:23:06|3.312
19:23:06|3.312
19:23:07|3.312
19:23:08|3.312
19:23:10|3.312
19:23:11|3.312
19:23:12|3.312
19:23:13|3.312
19:23:14|3.312
19:23:15|3.312
19:23:16|3.312
19:23:18|3.3135
19:23:19|3.3135
19:23:20|3.3135
19:23:21|3.3135
19:23:22|3.3134
19:23:23|3.3134
19:23:24|3.3134
19:23:25|3.3134
19:23:26|3.3134
19:23:27|3.3135
19:23:28|3.3135
19:23:29|3.3135
19:23:30|3.3135
19:23:31|3.3135
19:23:32|3.3135
19:23:33|3.3135
19:23:34|3.3135
19:23:36|3.315
19:23:37|3.315
19:23:37|3.3144
19:23:39|3.3153
19:23:40|3.3153
19:23:41|3.3153
19:23:42|3.3153
19:23:43|3.3153
19:23:44|3.3153
19:23:45|3.3153
19:23:45|3.3153
19:23:46|3.314
19:23:48|3.314
19:23:49|3.314
19:23:50|3.314
19:23:51|3.314
19:23:52|3.314
19:23:53|3.314
19:23:54|3.314
19:23:55|3.314
19:23:56|3.314
19:23:57|3.314
19:23:58|3.3136
19:23:59|3.3136
19:24:00|3.3136
19:24:01|3.3139
19:24:02|3.3139
19:24:03|3.3116
19:24:04|3.3116
19:24:05|3.3116
19:24:06|3.3112
19:24:07|3.3112
19:24:08|3.3112
19:24:09|3.3112
19:24:10|3.3112
19:24:11|3.3117
19:24:12|3.3117
19:24:13|3.3117
19:24:14|3.3117
19:24:15|3.3117
19:24:16|3.3117
19:24:17|3.3117
19:24:18|3.3117
19:24:20|3.3117
19:24:20|3.3117
19:24:21|3.3117
19:24:23|3.3117
19:24:24|3.3117
19:24:25|3.3117
19:24:25|3.3117
19:24:27|3.3117
19:24:27|3.3117
19:24:28|3.3117
19:24:30|3.3114
19:24:31|3.3105
19:24:32|3.3105
19:24:33|3.3105
19:24:33|3.3114
19:24:35|3.3114
19:24:36|3.3114
19:24:37|3.3128
19:24:38|3.3128
19:24:38|3.3129
19:24:39|3.3129
19:24:41|3.3129
19:24:42|3.3129
19:24:43|3.3126
19:24:44|3.3126
19:24:45|3.3126
19:24:46|3.3126
19:24:47|3.3126
19:24:48|3.3126
19:24:49|3.3126
19:24:50|3.3126
19:24:51|3.3126
19:24:52|3.3126
19:24:54|3.3117
19:24:54|3.3117
19:24:56|3.3116
19:24:56|3.3116
19:24:58|3.3116
19:24:59|3.3116
19:25:00|3.3116
19:25:01|3.3116
19:25:01|3.3116
19:25:02|3.3116
19:25:04|3.3116
19:25:04|3.3105
19:25:06|3.3105
19:25:06|3.3105
19:25:08|3.3105
19:25:08|3.3105
19:25:10|3.3105
19:25:11|3.3108
19:25:12|3.3108
19:25:13|3.3108
19:25:14|3.3108
19:25:15|3.3108
19:25:16|3.3108
19:25:17|3.3108
19:25:18|3.3108
19:25:19|3.3108
19:25:19|3.3107
19:25:21|3.3107
19:25:22|3.3107
19:25:23|3.3107
19:25:24|3.3107
19:25:25|3.3107
19:25:26|3.3107
19:25:27|3.3107
19:25:28|3.313
19:25:30|3.3132
19:25:30|3.3132
19:25:31|3.3132
19:25:32|3.3132
19:25:34|3.3132
19:25:34|3.3132
19:25:35|3.3125
19:25:37|3.3125
19:25:37|3.3125
19:25:38|3.3125
19:25:40|3.3125
19:25:40|3.3125
19:25:41|3.3125
19:25:42|3.3125
19:25:43|3.3125
19:25:44|3.3125
19:25:45|3.3125
19:25:46|3.3125
19:25:47|3.3125
19:25:49|3.3125
19:25:49|3.3125
19:25:51|3.3125
19:25:51|3.3129
19:25:53|3.3129
19:25:53|3.3129
19:25:54|3.3129
19:25:55|3.3129
19:25:56|3.3153
19:25:57|3.3153
19:25:59|3.3153
19:25:59|3.3153
19:26:00|3.3156
19:26:02|3.3156
19:26:03|3.3156
19:26:03|3.3159
19:26:04|3.3159
19:26:05|3.3159
19:26:07|3.3159
19:26:07|3.3157
19:26:08|3.3157
19:26:09|3.3144
19:26:10|3.3144
19:26:11|3.3144
19:26:12|3.3144
19:26:13|3.3144
19:26:14|3.3144
19:26:15|3.3144
19:26:16|3.3125
19:26:17|3.3134
19:26:19|3.312
19:26:20|3.312
19:26:22|3.312
19:26:22|3.312
19:26:24|3.3137
19:26:24|3.3137
19:26:25|3.3137
19:26:27|3.3137
19:26:28|3.3137
19:26:28|3.3137
19:26:30|3.3137
19:26:30|3.3137
19:26:32|3.3137
19:26:33|3.3137
19:26:34|3.3137
19:26:35|3.3137
19:26:35|3.3137
19:26:37|3.3137
19:26:38|3.3137
19:26:38|3.3136
19:26:39|3.3136
19:26:41|3.3136
19:26:42|3.3136
19:26:43|3.3136
19:26:44|3.3136
19:26:45|3.3136
19:26:46|3.3136
19:26:47|3.3136
19:26:47|3.3136
19:26:49|3.3136
19:26:50|3.3125
19:26:50|3.3125
19:26:51|3.3125
19:26:54|3.312
19:26:54|3.312
19:26:55|3.312
19:26:56|3.3115
19:26:57|3.3115
19:26:58|3.3115
19:26:59|3.3115
19:27:01|3.311
19:27:01|3.3112
19:27:02|3.3112
19:27:04|3.3112
19:27:04|3.3112
19:27:05|3.3112
19:27:06|3.3112
19:27:08|3.3112
19:27:08|3.3112
19:27:10|3.3112
19:27:11|3.3112
19:27:12|3.3112
19:27:13|3.3112
19:27:14|3.3112
19:27:15|3.3112
19:27:16|3.3112
19:27:17|3.3127
19:27:18|3.3127
19:27:19|3.3127
19:27:21|3.3127
19:27:22|3.3127
19:27:23|3.3127
19:27:24|3.3127
19:27:25|3.3127
19:27:26|3.3127
19:27:27|3.3127
19:27:28|3.3127
19:27:29|3.3127
19:27:30|3.3127
19:27:31|3.3127
19:27:32|3.3127
19:27:33|3.3127
19:27:34|3.3127
19:27:35|3.3127
19:27:36|3.3127
19:27:37|3.3131
19:27:38|3.3124
19:27:39|3.3124
19:27:40|3.3124
19:27:41|3.3124
19:27:42|3.3124
19:27:43|3.3124
19:27:45|3.3124
19:27:46|3.3124
19:27:47|3.3124
19:27:48|3.3123
19:27:50|3.3123
19:27:50|3.3123
19:27:52|3.3117
19:27:53|3.3117
19:27:54|3.3117
19:27:55|3.3117
19:27:56|3.3117
19:27:57|3.3117
19:27:58|3.3117
19:27:59|3.3117
19:28:01|3.3117
19:28:02|3.3112
19:28:03|3.3112
19:28:04|3.3112
19:28:04|3.3112
19:28:06|3.3112
19:28:06|3.3112
19:28:08|3.3112
19:28:08|3.3112
19:28:10|3.3115
19:28:11|3.3115
19:28:11|3.3115
19:28:12|3.3115
19:28:13|3.3115
19:28:15|3.3115
19:28:16|3.3115
19:28:17|3.3115
19:28:18|3.3115
19:28:19|3.3115
19:28:20|3.3115
19:28:20|3.3115
19:28:21|3.3115
19:28:24|3.3115
19:28:25|3.3131
19:28:25|3.3131
19:28:26|3.3131
19:28:27|3.3131
19:28:28|3.3131
19:28:29|3.3131
19:28:31|3.3131
19:28:32|3.3142
19:28:32|3.3142
19:28:33|3.3142
19:28:34|3.3142
19:28:35|3.3142
19:28:37|3.3142
19:28:38|3.3142
19:28:38|3.3142
19:28:39|3.3142
19:28:40|3.3142
19:28:42|3.3146
19:28:42|3.3146
19:28:44|3.3146
19:28:44|3.3146
19:28:46|3.3146
19:28:46|3.3146
19:28:48|3.3146
19:28:49|3.3146
19:28:50|3.3146
19:28:51|3.3146
19:28:52|3.3146
19:28:53|3.3146
19:28:54|3.3146
19:28:55|3.3146
19:28:56|3.3146
19:28:57|3.3146
19:28:58|3.3146
19:28:59|3.3139
19:29:00|3.3139
19:29:01|3.3136
19:29:02|3.3136
19:29:03|3.3136
19:29:04|3.3136
19:29:05|3.3136
19:29:06|3.3136
19:29:07|3.3136
19:29:09|3.3136
19:29:09|3.3131
19:29:10|3.3131
19:29:11|3.3131
19:29:12|3.3131
19:29:13|3.3131
19:29:14|3.3131
19:29:15|3.3131
19:29:17|3.3131
19:29:17|3.3131
19:29:18|3.3131
19:29:19|3.3131
19:29:20|3.3131
19:29:21|3.3131
19:29:23|3.3115
19:29:25|3.3115
19:29:26|3.3115
19:29:26|3.3115
19:29:28|3.3115
19:29:28|3.3098
19:29:29|3.3098
19:29:30|3.3098
19:29:32|3.3099
19:29:32|3.3101
19:29:33|3.3101
19:29:34|3.3101
19:29:36|3.3096
19:29:37|3.3096
19:29:38|3.3107
19:29:39|3.3107
19:29:40|3.3107
19:29:41|3.3107
19:29:42|3.3107
19:29:43|3.3107
19:29:44|3.3107
19:29:45|3.3098
19:29:46|3.3098
19:29:47|3.3103
19:29:48|3.3103
19:29:49|3.3103
19:29:50|3.3103
19:29:51|3.3107
19:29:52|3.3107
19:29:53|3.3107
19:29:54|3.3107
19:29:55|3.3107
19:29:56|3.3107
19:29:57|3.3107
19:29:58|3.3119
19:29:59|3.3119
19:30:00|3.3119
19:30:01|3.3118
19:30:02|3.3118
19:30:03|3.3118
19:30:04|3.3119
19:30:06|3.3108
19:30:07|3.3108
19:30:08|3.3108
19:30:09|3.3108
19:30:09|3.3108
19:30:11|3.3108
19:30:12|3.3108
19:30:12|3.3108
19:30:14|3.3108
19:30:15|3.3108
19:30:16|3.3108
19:30:17|3.3108
19:30:18|3.3115
19:30:18|3.3115
19:30:20|3.3129
19:30:21|3.3129
19:30:22|3.3129
19:30:24|3.3108
19:30:25|3.3097
19:30:26|3.3097
19:30:27|3.3097
19:30:28|3.3092
19:30:30|3.3092
19:30:30|3.3092
19:30:32|3.3103
19:30:32|3.3103
19:30:33|3.3103
19:30:35|3.3103
19:30:36|3.3103
19:30:36|3.3103
19:30:38|3.3103
19:30:38|3.3111
19:30:40|3.3111
19:30:40|3.3111
19:30:41|3.3104
19:30:42|3.3104
19:30:43|3.3104
19:30:44|3.3104
19:30:46|3.3104
19:30:47|3.3113
19:30:48|3.3113
19:30:49|3.3113
19:30:50|3.3113
19:30:51|3.3113
19:30:52|3.3113
19:30:53|3.3113
19:30:54|3.3113
19:30:56|3.3113
19:30:57|3.3113
19:30:57|3.3113
19:30:59|3.3113
19:30:59|3.3113
19:31:00|3.3113
19:31:01|3.3113
19:31:03|3.3113
19:31:03|3.3133
19:31:04|3.3133
19:31:05|3.3126
19:31:06|3.3126
19:31:07|3.3126
19:31:08|3.3126
19:31:09|3.3126
19:31:10|3.3126
19:31:11|3.3126
19:31:12|3.3126
19:31:13|3.3126
19:31:14|3.3126
19:31:15|3.3099
19:31:16|3.3097
19:31:17|3.3097
19:31:18|3.3097
19:31:19|3.3096
19:31:20|3.3096
19:31:21|3.3096
19:31:22|3.3084
19:31:24|3.3084
19:31:26|3.3089
19:31:27|3.3089
19:31:28|3.3089
19:31:29|3.3082
19:31:30|3.3083
19:31:31|3.3083
19:31:32|3.308
19:31:33|3.308
19:31:34|3.3077
19:31:35|3.3074
19:31:36|3.3074
19:31:37|3.3074
19:31:38|3.3074
19:31:39|3.3074
19:31:40|3.3074
19:31:42|3.3071
19:31:42|3.3072
19:31:43|3.3072
19:31:44|3.3072
19:31:46|3.3069
19:31:46|3.3074
19:31:47|3.3074
19:31:48|3.3074
19:31:49|3.3074
19:31:51|3.3074
19:31:51|3.3088
19:31:53|3.3088
19:31:53|3.3088
19:31:54|3.3088
19:31:56|3.3088
19:31:57|3.3088
19:31:58|3.3088
19:32:00|3.3088
19:32:01|3.3088
19:32:02|3.3088
19:32:04|3.3088
19:32:04|3.3089
19:32:05|3.3089
19:32:06|3.3089
19:32:07|3.3089
19:32:09|3.3089
19:32:10|3.3089
19:32:11|3.3089
19:32:12|3.3103
19:32:13|3.3111
19:32:14|3.3111
19:32:15|3.3111
19:32:16|3.3111
19:32:17|3.3111
19:32:18|3.3111
19:32:19|3.3111
19:32:20|3.3111
19:32:21|3.3098
19:32:22|3.309
19:32:23|3.309
19:32:24|3.309
19:32:26|3.309
19:32:26|3.309
19:32:28|3.309
19:32:29|3.3065
19:32:30|3.3065
19:32:32|3.3065
19:32:32|3.3065
19:32:33|3.3065
19:32:34|3.3065
19:32:35|3.3065
19:32:36|3.3065
19:32:37|3.3065
19:32:38|3.3081
19:32:39|3.3077
19:32:40|3.3076
19:32:41|3.3076
19:32:43|3.3076
19:32:43|3.3076
19:32:45|3.3076
19:32:45|3.3076
19:32:46|3.3076
19:32:47|3.3076
19:32:48|3.3076
19:32:49|3.3076
19:32:50|3.3076
19:32:51|3.3076
19:32:52|3.3076
19:32:53|3.3081
19:32:55|3.3081
19:32:55|3.3072
19:32:56|3.3072
19:32:57|3.3072
19:32:58|3.3072
19:32:59|3.3072
19:33:00|3.3073
19:33:01|3.3073
19:33:02|3.3073
19:33:03|3.3073
19:33:04|3.3073
19:33:06|3.3073
19:33:07|3.3073
19:33:08|3.3073
19:33:11|3.3082
19:33:11|3.3093
19:33:13|3.3093
19:33:14|3.3093
19:33:15|3.3079
19:33:16|3.3079
19:33:17|3.3079
19:33:17|3.3079
19:33:19|3.3079
19:33:20|3.3079
19:33:20|3.3064
19:33:21|3.3063
19:33:23|3.3063
19:33:24|3.3063
19:33:25|3.3049
19:33:27|3.3049
19:33:28|3.3049
19:33:29|3.3049
19:33:29|3.3049
19:33:30|3.3049
19:33:32|3.3043
19:33:33|3.3043
19:33:34|3.3035
19:33:35|3.3033
19:33:36|3.3024
19:33:37|3.3023
19:33:38|3.3022
19:33:39|3.3022
19:33:40|3.3023
19:33:41|3.3023
19:33:42|3.3023
19:33:43|3.3023
19:33:44|3.3023
19:33:45|3.3025
19:33:46|3.3025
19:33:47|3.3025
19:33:49|3.3025
19:33:49|3.3025
19:33:50|3.3025
19:33:52|3.3027
19:33:52|3.3027
19:33:54|3.3027
19:33:55|3.3027
19:33:56|3.3027
19:33:57|3.3027
19:33:58|3.3037
19:33:59|3.3037
19:34:00|3.3037
19:34:01|3.3042
19:34:02|3.3042
19:34:03|3.3042
19:34:04|3.3042
19:34:05|3.3042
19:34:06|3.3042
19:34:07|3.3042
19:34:08|3.3044
19:34:09|3.3044
19:34:10|3.3044
19:34:11|3.3044
19:34:12|3.3044
19:34:13|3.3044
19:34:14|3.3044
19:34:15|3.3044
19:34:16|3.3044
19:34:17|3.3051
19:34:18|3.3051
19:34:19|3.3051
19:34:20|3.3051
19:34:21|3.3051
19:34:22|3.3051
19:34:23|3.3051
19:34:24|3.3051
19:34:25|3.3051
19:34:26|3.3063
19:34:27|3.3063
19:34:29|3.3063
19:34:30|3.3063
19:34:30|3.3063
19:34:32|3.3074
19:34:33|3.3074
19:34:34|3.3074
19:34:34|3.3074
19:34:36|3.3073
19:34:37|3.3073
19:34:38|3.3073
19:34:38|3.3073
19:34:40|3.3073
19:34:41|3.3073
19:34:42|3.3073
19:34:43|3.3073
19:34:44|3.3073
19:34:45|3.3061
19:34:47|3.3061
19:34:48|3.3061
19:34:48|3.3061
19:34:49|3.3061
19:34:50|3.3061
19:34:51|3.3061
19:34:53|3.3061
19:34:54|3.3061
19:34:55|3.3061
19:34:56|3.3061
19:34:57|3.3061
19:34:58|3.3054
19:34:59|3.3054
19:35:00|3.3054
19:35:01|3.3054
19:35:02|3.3054
19:35:03|3.3058
19:35:04|3.3058
19:35:05|3.3059
19:35:06|3.3062
19:35:07|3.3062
19:35:08|3.3071
19:35:09|3.3067
19:35:10|3.3067
19:35:11|3.3067
19:35:12|3.3067
19:35:13|3.3067
19:35:14|3.3072
19:35:15|3.3072
19:35:16|3.3083
19:35:17|3.3083
19:35:18|3.3093
19:35:19|3.3093
19:35:20|3.3093
19:35:21|3.3093
19:35:22|3.3093
19:35:23|3.3093
19:35:24|3.3093
19:35:25|3.3092
19:35:26|3.3092
19:35:27|3.3092
19:35:29|3.3092
19:35:30|3.3092
19:35:31|3.3092
19:35:31|3.3092
19:35:32|3.3092
19:35:33|3.3092
19:35:35|3.3092
19:35:36|3.3112
19:35:37|3.3112
19:35:38|3.3114
19:35:38|3.3118
19:35:40|3.3122
19:35:41|3.3122
19:35:42|3.3122
19:35:43|3.3128
19:35:44|3.3128
19:35:45|3.3128
19:35:46|3.3128
19:35:47|3.3128
19:35:48|3.3128
19:35:50|3.3133
19:35:50|3.3133
19:35:52|3.3133
19:35:52|3.3128
19:35:53|3.3128
19:35:54|3.3112
19:35:56|3.3112
19:35:57|3.3112
19:35:58|3.3112
19:35:59|3.3112
19:36:00|3.311
19:36:01|3.311
19:36:02|3.311
19:36:03|3.311
19:36:04|3.311
19:36:05|3.311
19:36:06|3.311
19:36:07|3.311
19:36:08|3.311
19:36:09|3.311
19:36:10|3.311
19:36:11|3.311
19:36:12|3.311
19:36:13|3.311
19:36:14|3.3123
19:36:15|3.313
19:36:16|3.313
19:36:17|3.313
19:36:18|3.313
19:36:19|3.313
19:36:20|3.3117
19:36:21|3.3117
19:36:22|3.3117
19:36:23|3.3117
19:36:24|3.3117
19:36:25|3.3117
19:36:26|3.3108
19:36:27|3.3108
19:36:28|3.3109
19:36:30|3.3109
19:36:30|3.3109
19:36:32|3.3109
19:36:33|3.3109
19:36:34|3.3109
19:36:35|3.3109
19:36:36|3.3109
19:36:37|3.3101
19:36:38|3.3101
19:36:39|3.3101
19:36:40|3.3101
19:36:41|3.3101
19:36:42|3.3101
19:36:43|3.3101
19:36:44|3.3101
19:36:45|3.3101
19:36:46|3.3101
19:36:47|3.3101
19:36:48|3.3101
19:36:49|3.3095
19:36:50|3.3095
19:36:51|3.3095
19:36:52|3.3095
19:36:53|3.3095
19:36:54|3.3095
19:36:55|3.3103
19:36:56|3.3103
19:36:57|3.3103
19:36:58|3.3103
19:36:59|3.3103
19:37:00|3.3103
19:37:02|3.3103
19:37:03|3.31
19:37:04|3.3091
19:37:05|3.3091
19:37:06|3.3091
19:37:07|3.3091
19:37:08|3.3091
19:37:08|3.3091
19:37:09|3.3091
19:37:11|3.3091
19:37:11|3.3091
19:37:13|3.3091
19:37:14|3.3091
19:37:14|3.3091
19:37:15|3.3091
19:37:17|3.3099
19:37:18|3.3099
19:37:18|3.3099
19:37:19|3.3104
19:37:20|3.3104
19:37:22|3.3104
19:37:22|3.3104
19:37:23|3.3104
19:37:24|3.3104
19:37:26|3.3104
19:37:27|3.3104
19:37:28|3.3104
19:37:29|3.3104
19:37:31|3.3096
19:37:31|3.3096
19:37:32|3.3096
19:37:33|3.3096
19:37:35|3.3096
19:37:35|3.3096
19:37:36|3.3096
19:37:38|3.3096
19:37:38|3.3096
19:37:40|3.3096
19:37:40|3.3088
19:37:42|3.3086
19:37:42|3.3086
19:37:43|3.3086
19:37:44|3.3086
19:37:46|3.3086
19:37:46|3.3086
19:37:47|3.3086
19:37:48|3.3086
19:37:49|3.3086
19:37:51|3.3086
19:37:52|3.3086
19:37:53|3.3086
19:37:53|3.3085
19:37:55|3.3082
19:37:56|3.3067
19:37:57|3.3067
19:37:58|3.3067
19:37:59|3.3067
19:38:00|3.3067
19:38:01|3.3067
19:38:02|3.3067
19:38:03|3.3067
19:38:04|3.3067
19:38:05|3.3067
19:38:06|3.3067
19:38:07|3.3067
19:38:08|3.3067
19:38:09|3.3067
19:38:10|3.3067
19:38:11|3.3067
19:38:12|3.3045
19:38:13|3.3042
19:38:14|3.3042
19:38:15|3.3042
19:38:16|3.3042
19:38:17|3.3042
19:38:18|3.3065
19:38:19|3.307
19:38:20|3.307
19:38:21|3.307
19:38:22|3.3043
19:38:24|3.305
19:38:24|3.305
19:38:25|3.305
19:38:26|3.305
19:38:27|3.305
19:38:28|3.305
19:38:29|3.305
19:38:31|3.305
19:38:32|3.305
19:38:33|3.305
19:38:34|3.305
19:38:35|3.305
19:38:36|3.305
19:38:37|3.305
19:38:38|3.305
19:38:39|3.3055
19:38:41|3.3055
19:38:42|3.3055
19:38:43|3.3057
19:38:44|3.3057
19:38:45|3.3057
19:38:46|3.3055
19:38:47|3.3043
19:38:48|3.3032
19:38:49|3.3032
19:38:50|3.3032
19:38:51|3.3038
19:38:52|3.3038
19:38:53|3.3038
19:38:54|3.3038
19:38:55|3.3038
19:38:56|3.3038
19:38:57|3.3038
19:38:58|3.3038
19:38:59|3.3038
19:39:00|3.3038
19:39:01|3.3038
19:39:02|3.3038
19:39:03|3.3038
19:39:04|3.3038
19:39:05|3.3038
19:39:06|3.3038
19:39:07|3.3038
19:39:08|3.3038
19:39:09|3.3038
19:39:10|3.3038
19:39:11|3.3038
19:39:12|3.3038
19:39:13|3.3038
19:39:14|3.3038
19:39:15|3.3038
19:39:16|3.3038
19:39:17|3.3038
19:39:18|3.3048
19:39:19|3.3048
19:39:20|3.3037
19:39:21|3.303
19:39:22|3.3012
19:39:23|3.3012
19:39:24|3.3023
19:39:25|3.3023
19:39:26|3.3023
19:39:27|3.3023
19:39:28|3.3032
19:39:29|3.3032
19:39:30|3.3032
19:39:31|3.3032
19:39:33|3.3032
19:39:34|3.3032
19:39:35|3.3032
19:39:36|3.3027
19:39:36|3.3027
19:39:38|3.3027
19:39:39|3.3027
19:39:40|3.3027
19:39:41|3.3027
19:39:42|3.3036
19:39:43|3.3036
19:39:44|3.3036
19:39:45|3.3038
19:39:46|3.3044
19:39:47|3.3044
19:39:48|3.3044
19:39:49|3.3041
19:39:50|3.3051
19:39:51|3.305
19:39:52|3.305
19:39:53|3.305
19:39:54|3.305
19:39:55|3.305
19:39:56|3.305
19:39:57|3.3048
19:39:58|3.3048
19:39:59|3.3051
19:40:00|3.3055
19:40:01|3.3055
19:40:02|3.3055
19:40:03|3.3045
19:40:04|3.3041
19:40:05|3.3038
19:40:06|3.3055
19:40:07|3.3055
19:40:08|3.3059
19:40:09|3.3059
19:40:10|3.3059
19:40:11|3.3059
19:40:12|3.3059
19:40:13|3.3059
19:40:14|3.3059
19:40:15|3.3059
19:40:16|3.3059
19:40:17|3.3059
19:40:18|3.3059
19:40:19|3.3059
19:40:20|3.3059
19:40:21|3.302
19:40:22|3.3021
19:40:23|3.3021
19:40:24|3.3033
19:40:25|3.3026
19:40:26|3.3026
19:40:27|3.3026
19:40:28|3.3026
19:40:29|3.3021
19:40:30|3.3021
19:40:31|3.3021
19:40:33|3.302
19:40:34|3.3031
19:40:35|3.3031
19:40:36|3.3034
19:40:37|3.3025
19:40:38|3.3025
19:40:39|3.3025
19:40:40|3.3027
19:40:41|3.3027
19:40:43|3.3027
19:40:44|3.3027
19:40:45|3.3027
19:40:45|3.3027
19:40:46|3.3027
19:40:48|3.3027
19:40:49|3.3025
19:40:50|3.3025
19:40:50|3.3025
19:40:52|3.3024
19:40:53|3.3024
19:40:54|3.3024
19:40:55|3.3024
19:40:56|3.3019
19:40:57|3.3019
19:40:58|3.3019
19:40:59|3.3019
19:41:00|3.3019
19:41:01|3.3019
19:41:02|3.3037
19:41:03|3.3041
19:41:04|3.305
19:41:05|3.305
19:41:06|3.305
19:41:07|3.305
19:41:08|3.305
19:41:09|3.305
19:41:10|3.305
19:41:11|3.304
19:41:12|3.304
19:41:13|3.304
19:41:14|3.304
19:41:15|3.304
19:41:16|3.304
19:41:17|3.304
19:41:18|3.304
19:41:19|3.3056
19:41:20|3.3056
19:41:21|3.3056
19:41:22|3.3056
19:41:23|3.3056
19:41:24|3.3052
19:41:25|3.3055
19:41:26|3.3055
19:41:27|3.3058
19:41:28|3.3058
19:41:29|3.3058
19:41:30|3.3058
19:41:31|3.3058
19:41:32|3.3058
19:41:33|3.3058
19:41:34|3.3058
19:41:35|3.3058
19:41:36|3.3057
19:41:37|3.3057
19:41:38|3.3057
19:41:39|3.3065
19:41:40|3.3069
19:41:41|3.3069
19:41:42|3.3069
19:41:43|3.3075
19:41:44|3.3073
19:41:45|3.3073
19:41:46|3.3079
19:41:47|3.3074
19:41:48|3.3075
19:41:49|3.3075
19:41:50|3.308
19:41:52|3.3074
19:41:52|3.3074
19:41:53|3.3074
19:41:54|3.3074
19:41:55|3.3074
19:41:57|3.3074
19:41:57|3.3074
19:41:58|3.3074
19:41:59|3.3074
19:42:01|3.3074
19:42:01|3.3073
19:42:02|3.3073
19:42:03|3.3073
19:42:05|3.3073
19:42:05|3.3071
19:42:06|3.3071
19:42:07|3.3071
19:42:08|3.3072
19:42:09|3.3072
19:42:10|3.3072
19:42:11|3.3072
19:42:13|3.3072
19:42:14|3.3072
19:42:15|3.3073
19:42:16|3.3073
19:42:17|3.3073
19:42:18|3.3073
19:42:19|3.3068
19:42:20|3.3068
19:42:21|3.3068
19:42:22|3.3065
19:42:23|3.3071
19:42:24|3.3073
19:42:25|3.3065
19:42:26|3.3065
19:42:27|3.3067
19:42:29|3.3067
19:42:30|3.307
19:42:31|3.3069
19:42:32|3.3069
19:42:33|3.3069
19:42:34|3.3069
19:42:35|3.3069
19:42:37|3.3069
19:42:38|3.3069
19:42:39|3.3048
19:42:39|3.3048
19:42:40|3.3048
19:42:42|3.3048
19:42:43|3.3048
19:42:43|3.3048
19:42:44|3.305
19:42:45|3.305
19:42:46|3.3051
19:42:47|3.3051
19:42:48|3.3051
19:42:49|3.3051
19:42:50|3.3051
19:42:51|3.3051
19:42:53|3.3052
19:42:53|3.3052
19:42:54|3.3053
19:42:55|3.3045
19:42:57|3.3045
19:42:57|3.3048
19:42:58|3.3047
19:43:00|3.3048
19:43:00|3.3047
19:43:01|3.3052
19:43:02|3.3051
19:43:04|3.3048
19:43:04|3.3048
19:43:05|3.3048
19:43:07|3.3048
19:43:08|3.3048
19:43:09|3.3048
19:43:10|3.3045
19:43:11|3.3041
19:43:12|3.3041
19:43:13|3.3044
19:43:15|3.3043
19:43:15|3.3043
19:43:16|3.3046
19:43:18|3.3046
19:43:18|3.3046
19:43:19|3.3046
19:43:20|3.3043
19:43:22|3.3043
19:43:23|3.3043
19:43:24|3.3047
19:43:25|3.3047
19:43:26|3.3044
19:43:27|3.3044
19:43:28|3.3044
19:43:29|3.3037
19:43:30|3.3036
19:43:31|3.3036
19:43:32|3.3036
19:43:33|3.3036
19:43:34|3.3036
19:43:35|3.305
19:43:36|3.3074
19:43:37|3.3058
19:43:38|3.3048
19:43:40|3.3039
19:43:41|3.3029
19:43:42|3.3029
19:43:43|3.3016
19:43:44|3.3016
19:43:45|3.2996
19:43:46|3.2996
19:43:47|3.2996
19:43:48|3.2996
19:43:49|3.2996
19:43:50|3.2996
19:43:51|3.3001
19:43:52|3.3023
19:43:53|3.3031
19:43:54|3.3035
19:43:55|3.3035
19:43:56|3.3035
19:43:57|3.3035
19:43:58|3.3031
19:43:59|3.3035
19:44:00|3.3035
19:44:01|3.3045
19:44:02|3.3045
19:44:04|3.3045
19:44:05|3.304
19:44:05|3.3044
19:44:06|3.3044
19:44:07|3.3047
19:44:08|3.3047
19:44:10|3.3043
19:44:10|3.3043
19:44:11|3.3048
19:44:12|3.3048
19:44:13|3.3048
19:44:14|3.3048
19:44:16|3.3048
19:44:16|3.3048
19:44:17|3.3048
19:44:18|3.3048
19:44:19|3.3048
19:44:20|3.305
19:44:22|3.3056
19:44:23|3.3056
19:44:24|3.3056
19:44:24|3.305
19:44:25|3.3053
19:44:26|3.3056
19:44:27|3.3056
19:44:28|3.3056
19:44:30|3.3056
19:44:30|3.3056
19:44:31|3.3056
19:44:32|3.3056
19:44:34|3.3056
19:44:34|3.3056
19:44:36|3.3053
19:44:37|3.3053
19:44:39|3.3053
19:44:40|3.3053
19:44:41|3.3053
19:44:42|3.3053
19:44:43|3.3053
19:44:44|3.3053
19:44:46|3.3053
19:44:46|3.3053
19:44:47|3.3069
19:44:49|3.307
19:44:49|3.3066
19:44:50|3.3072
19:44:51|3.3072
19:44:53|3.3085
19:44:53|3.3079
19:44:54|3.3079
19:44:55|3.3084
19:44:56|3.308
19:44:58|3.3084
19:44:59|3.3084
19:45:00|3.3084
19:45:00|3.3075
19:45:01|3.3075
19:45:03|3.3075
19:45:04|3.3083
19:45:05|3.3086
19:45:06|3.3086
19:45:07|3.3086
19:45:08|3.3086
19:45:09|3.3086
19:45:10|3.3086
19:45:11|3.3093
19:45:12|3.3093
19:45:13|3.3093
19:45:14|3.3093
19:45:15|3.3093
19:45:16|3.3093
19:45:17|3.3093
19:45:18|3.3093
19:45:19|3.3097
19:45:20|3.3097
19:45:21|3.3098
19:45:22|3.3098
19:45:23|3.3098
19:45:24|3.3098
19:45:25|3.3098
19:45:26|3.3098
19:45:27|3.3098
19:45:28|3.3098
19:45:29|3.3098
19:45:30|3.3086
19:45:31|3.3086
19:45:32|3.3086
19:45:33|3.3079
19:45:34|3.308
19:45:35|3.308
19:45:36|3.308
19:45:37|3.308
19:45:38|3.308
19:45:39|3.308
19:45:40|3.3089
19:45:41|3.3089
19:45:42|3.3084
19:45:43|3.3092
19:45:44|3.3092
19:45:45|3.3092
19:45:47|3.3092
19:45:48|3.3095
19:45:49|3.3095
19:45:49|3.3083
19:45:50|3.3083
19:45:52|3.3083
19:45:53|3.3083
19:45:53|3.3083
19:45:54|3.3083
19:45:55|3.3083
19:45:57|3.3083
19:45:57|3.3083
19:45:59|3.3083
19:46:00|3.3083
19:46:01|3.3083
19:46:02|3.3083
19:46:02|3.3083
19:46:04|3.3083
19:46:04|3.3083
19:46:06|3.3096
19:46:07|3.3081
19:46:08|3.3081
19:46:08|3.3081
19:46:10|3.3084
19:46:11|3.3084
19:46:12|3.3084
19:46:13|3.3084
19:46:14|3.3084
19:46:14|3.3084
19:46:15|3.3084
19:46:16|3.3084
19:46:18|3.3084
19:46:19|3.3084
19:46:20|3.3084
19:46:20|3.3083
19:46:22|3.308
19:46:23|3.3088
19:46:24|3.3089
19:46:25|3.3099
19:46:26|3.3113
19:46:27|3.3113
19:46:28|3.3113
19:46:29|3.3113
19:46:30|3.3116
19:46:31|3.3126
19:46:32|3.3123
19:46:33|3.3124
19:46:34|3.3124
19:46:35|3.3124
19:46:36|3.3124
19:46:38|3.3124
19:46:39|3.3128
19:46:40|3.3129
19:46:42|3.3129
19:46:43|3.3129
19:46:43|3.3125
19:46:45|3.3125
19:46:46|3.3127
19:46:47|3.3127
19:46:48|3.3127
19:46:49|3.3127
19:46:50|3.3113
19:46:51|3.3113
19:46:52|3.3113
19:46:53|3.3114
19:46:54|3.3114
19:46:55|3.3114
19:46:56|3.3114
19:46:57|3.3115
19:46:58|3.3115
19:46:59|3.3115
19:47:00|3.3118
19:47:01|3.3118
19:47:02|3.3118
19:47:03|3.3118
19:47:04|3.3118
19:47:05|3.3118
19:47:06|3.3129
19:47:07|3.3135
19:47:08|3.3136
19:47:09|3.3145
19:47:10|3.3145
19:47:11|3.3145
19:47:12|3.3145
19:47:13|3.3145
19:47:14|3.3143
19:47:15|3.3144
19:47:16|3.3144
19:47:17|3.3145
19:47:18|3.3145
19:47:19|3.3145
19:47:20|3.3145
19:47:21|3.3143
19:47:22|3.3143
19:47:23|3.3141
19:47:24|3.3141
19:47:25|3.3141
19:47:26|3.3141
19:47:27|3.3141
19:47:28|3.3132
19:47:29|3.313
19:47:30|3.313
19:47:31|3.313
19:47:32|3.313
19:47:34|3.3134
19:47:34|3.3129
19:47:35|3.3129
19:47:36|3.3129
19:47:38|3.3129
19:47:40|3.3129
19:47:41|3.315
19:47:41|3.3151
19:47:42|3.3158
19:47:43|3.3158
19:47:45|3.3158
19:47:46|3.3158
19:47:47|3.3158
19:47:48|3.3158
19:47:49|3.3158
19:47:49|3.3158
19:47:51|3.3158
19:47:52|3.3158
19:47:53|3.3158
19:47:54|3.3158
19:47:55|3.3152
19:47:56|3.3152
19:47:57|3.3155
19:47:58|3.3155
19:47:59|3.3155
19:48:00|3.3155
19:48:01|3.3155
19:48:02|3.3155
19:48:03|3.316
19:48:05|3.317
19:48:05|3.3176
19:48:06|3.3176
19:48:07|3.3176
19:48:09|3.3176
19:48:09|3.3171
19:48:11|3.3171
19:48:11|3.3171
19:48:12|3.3175
19:48:13|3.3175
19:48:15|3.3184
19:48:15|3.3182
19:48:16|3.3178
19:48:17|3.3179
19:48:18|3.3179
19:48:19|3.3179
19:48:20|3.3179
19:48:21|3.3179
19:48:22|3.3194
19:48:23|3.3199
19:48:24|3.3199
19:48:25|3.3201
19:48:26|3.3201
19:48:27|3.3211
19:48:29|3.3211
19:48:29|3.3211
19:48:30|3.321
19:48:31|3.321
19:48:32|3.321
19:48:33|3.3204
19:48:34|3.3204
19:48:35|3.3204
19:48:37|3.3204
19:48:37|3.32
19:48:39|3.3203
19:48:41|3.3203
19:48:42|3.3203
19:48:42|3.32
19:48:44|3.32
19:48:45|3.32
19:48:46|3.32
19:48:47|3.32
19:48:48|3.32
19:48:49|3.32
19:48:50|3.3203
19:48:51|3.3204
19:48:52|3.3204
19:48:53|3.3208
19:48:54|3.3212
19:48:55|3.3212
19:48:56|3.3215
19:48:57|3.3215
19:48:58|3.3215
19:48:59|3.3215
19:49:00|3.3215
19:49:01|3.3215
19:49:02|3.3215
19:49:03|3.3211
19:49:05|3.3211
19:49:05|3.32
19:49:06|3.32
19:49:07|3.32
19:49:08|3.32
19:49:09|3.32
19:49:10|3.318
19:49:12|3.3175
19:49:12|3.3175
19:49:14|3.3175
19:49:15|3.317
19:49:15|3.317
19:49:16|3.317
19:49:17|3.317
19:49:18|3.3172
19:49:19|3.3172
19:49:20|3.3172
19:49:21|3.317
19:49:22|3.3176
19:49:23|3.3176
19:49:24|3.3176
19:49:25|3.3176
19:49:26|3.3176
19:49:27|3.3165
19:49:28|3.3165
19:49:29|3.3162
19:49:30|3.3162
19:49:31|3.3166
19:49:33|3.3165
19:49:33|3.3165
19:49:35|3.3165
19:49:35|3.3165
19:49:36|3.3165
19:49:37|3.3161
19:49:38|3.3161
19:49:40|3.3161
19:49:42|3.3161
19:49:42|3.3161
19:49:44|3.3161
19:49:44|3.3152
19:49:46|3.3152
19:49:47|3.3154
19:49:48|3.3151
19:49:49|3.3151
19:49:50|3.3151
19:49:51|3.3151
19:49:52|3.3148
19:49:53|3.3148
19:49:54|3.3153
19:49:55|3.3149
19:49:56|3.3149
19:49:57|3.3149
19:49:58|3.3149
19:49:59|3.3149
19:50:00|3.315
19:50:01|3.315
19:50:02|3.315
19:50:03|3.315
19:50:04|3.315
19:50:05|3.315
19:50:06|3.3148
19:50:07|3.3151
19:50:08|3.3148
19:50:09|3.3148
19:50:10|3.3146
19:50:11|3.3147
19:50:12|3.3147
19:50:13|3.3149
19:50:14|3.3149
19:50:15|3.3149
19:50:16|3.3149
19:50:17|3.3149
19:50:18|3.3149
19:50:19|3.3149
19:50:20|3.3147
19:50:21|3.3149
19:50:22|3.3152
19:50:23|3.3164
19:50:24|3.3175
19:50:25|3.318
19:50:26|3.3181
19:50:27|3.318
19:50:28|3.318
19:50:29|3.318
19:50:30|3.3172
19:50:31|3.3172
19:50:32|3.3172
19:50:33|3.317
19:50:34|3.3146
19:50:35|3.3146
19:50:36|3.316
19:50:37|3.316
19:50:38|3.316
19:50:41|3.316
19:50:42|3.3153
19:50:44|3.3153
19:50:45|3.3153
19:50:47|3.3155
19:50:47|3.3155
19:50:49|3.3154
19:50:49|3.3154
19:50:50|3.3154
19:50:52|3.3154
19:50:53|3.3148
19:50:54|3.3148
19:50:54|3.3148
19:50:55|3.3148
19:50:57|3.3148
19:50:58|3.3148
19:50:58|3.3148
19:51:00|3.3128
19:51:01|3.3128
19:51:02|3.3128
19:51:03|3.3128
19:51:04|3.3126
19:51:05|3.3126
19:51:06|3.3126
19:51:07|3.3126
19:51:08|3.3126
19:51:09|3.3123
19:51:10|3.3123
19:51:11|3.3123
19:51:12|3.3123
19:51:13|3.3123
19:51:14|3.3123
19:51:15|3.3123
19:51:16|3.3123
19:51:18|3.3123
19:51:18|3.3123
19:51:19|3.3117
19:51:21|3.3117
19:51:21|3.3117
19:51:22|3.312
19:51:23|3.3122
19:51:24|3.3122
19:51:25|3.3121
19:51:26|3.3121
19:51:28|3.3121
19:51:28|3.3121
19:51:29|3.3121
19:51:30|3.3121
19:51:31|3.3121
19:51:32|3.3121
19:51:34|3.3126
19:51:34|3.3126
19:51:35|3.3126
19:51:36|3.3126
19:51:37|3.3126
19:51:38|3.3125
19:51:39|3.3125
19:51:40|3.3125
19:51:41|3.3125
19:51:43|3.3125
19:51:44|3.3125
19:51:45|3.313
19:51:46|3.313
19:51:47|3.313
19:51:48|3.3135
19:51:50|3.3135
19:51:51|3.3135
19:51:52|3.3135
19:51:53|3.3135
19:51:54|3.314
19:51:55|3.3139
19:51:56|3.3139
19:51:58|3.3139
19:51:59|3.3139
19:51:59|3.3139
19:52:01|3.3139
19:52:02|3.3139
19:52:03|3.3137
19:52:03|3.3137
19:52:05|3.3134
19:52:06|3.3138
19:52:07|3.3149
19:52:08|3.3151
19:52:09|3.3151
19:52:10|3.3151
19:52:11|3.3151
19:52:12|3.3151
19:52:13|3.3151
19:52:14|3.3151
19:52:15|3.3141
19:52:16|3.3144
19:52:17|3.3144
19:52:18|3.3149
19:52:19|3.3149
19:52:20|3.3149
19:52:21|3.3149
19:52:22|3.3148
19:52:23|3.3148
19:52:24|3.3138
19:52:25|3.3138
19:52:27|3.3138
19:52:28|3.3138
19:52:28|3.3138
19:52:29|3.3138
19:52:30|3.3138
19:52:31|3.3138
19:52:32|3.3138
19:52:33|3.3138
19:52:34|3.3138
19:52:36|3.3138
19:52:37|3.3138
19:52:37|3.3138
19:52:38|3.3138
19:52:39|3.3138
19:52:40|3.3134
19:52:41|3.3134
19:52:43|3.3132
19:52:45|3.3132
19:52:46|3.3132
19:52:46|3.3132
19:52:48|3.3132
19:52:49|3.3132
19:52:50|3.3151
19:52:51|3.3148
19:52:52|3.3148
19:52:53|3.3148
19:52:54|3.3148
19:52:56|3.3135
19:52:56|3.3135
19:52:57|3.3135
19:52:58|3.3135
19:53:00|3.3135
19:53:00|3.3135
19:53:01|3.3135
19:53:02|3.3141
19:53:03|3.314
19:53:05|3.314
19:53:06|3.314
19:53:07|3.3161
19:53:07|3.3161
19:53:08|3.3161
19:53:10|3.3159
19:53:10|3.3159
19:53:12|3.316
19:53:12|3.316
19:53:13|3.3169
19:53:15|3.3167
19:53:15|3.3167
19:53:16|3.3167
19:53:18|3.3167
19:53:19|3.3167
19:53:19|3.3166
19:53:20|3.3166
19:53:22|3.3176
19:53:23|3.3168
19:53:24|3.3168
19:53:25|3.3171
19:53:26|3.3178
19:53:27|3.3172
19:53:27|3.317
19:53:29|3.317
19:53:30|3.3172
19:53:31|3.3172
19:53:32|3.3172
19:53:33|3.3169
19:53:34|3.3169
19:53:35|3.3169
19:53:36|3.3169
19:53:37|3.3169
19:53:38|3.3169
19:53:39|3.3169
19:53:40|3.3169
19:53:41|3.3169
19:53:42|3.3169
19:53:43|3.3169
19:53:45|3.317
19:53:45|3.317
19:53:46|3.317
19:53:47|3.317
19:53:48|3.317
19:53:50|3.317
19:53:51|3.317
19:53:52|3.3184
19:53:52|3.3178
19:53:53|3.3178
19:53:54|3.3178
19:53:56|3.3178
19:53:57|3.3178
19:53:58|3.3178
19:53:59|3.3178
19:53:59|3.3184
19:54:01|3.3184
19:54:02|3.3184
19:54:03|3.3184
19:54:03|3.318
19:54:04|3.318
19:54:05|3.3199
19:54:07|3.3205
19:54:08|3.3205
19:54:10|3.3205
19:54:11|3.3203
19:54:13|3.3203
19:54:13|3.3203
19:54:14|3.3203
19:54:15|3.3203
19:54:16|3.3203
19:54:17|3.3203
19:54:19|3.3195
19:54:19|3.3195
19:54:20|3.3195
19:54:21|3.3195
19:54:22|3.3195
19:54:23|3.3195
19:54:25|3.318
19:54:25|3.3189
19:54:26|3.3189
19:54:27|3.3188
19:54:28|3.3188
19:54:30|3.3187
19:54:31|3.3187
19:54:32|3.3187
19:54:33|3.3195
19:54:33|3.3195
19:54:35|3.3202
19:54:36|3.3202
19:54:36|3.3202
19:54:38|3.3198
19:54:39|3.3198
19:54:39|3.3198
19:54:40|3.3198
19:54:41|3.3191
19:54:43|3.3191
19:54:43|3.3191
19:54:44|3.3191
19:54:47|3.3192
19:54:47|3.3192
19:54:48|3.3192
19:54:50|3.3192
19:54:50|3.3192
19:54:52|3.3192
19:54:52|3.3192
19:54:54|3.3192
19:54:55|3.3192
19:54:56|3.3192
19:54:57|3.3192
19:54:58|3.3192
19:54:59|3.3192
19:55:00|3.3192
19:55:01|3.3192
19:55:03|3.3192
19:55:04|3.3192
19:55:05|3.3192
19:55:06|3.3204
19:55:07|3.3202
19:55:08|3.3205
19:55:09|3.321
19:55:10|3.3221
19:55:11|3.3217
19:55:12|3.3217
19:55:13|3.3217
19:55:14|3.3217
19:55:15|3.3217
19:55:16|3.3217
19:55:17|3.3217
19:55:18|3.3217
19:55:19|3.3217
19:55:20|3.3217
19:55:21|3.3217
19:55:22|3.3211
19:55:23|3.3211
19:55:24|3.3211
19:55:25|3.3211
19:55:26|3.3211
19:55:27|3.3211
19:55:28|3.322
19:55:29|3.3219
19:55:30|3.3224
19:55:31|3.3224
19:55:32|3.3224
19:55:33|3.3224
19:55:34|3.3224
19:55:35|3.322
19:55:36|3.322
19:55:37|3.322
19:55:38|3.322
19:55:39|3.322
19:55:40|3.322
19:55:41|3.322
19:55:42|3.322
19:55:43|3.3219
19:55:44|3.3213
19:55:46|3.3213
19:55:48|3.3213
19:55:48|3.3208
19:55:50|3.3208
19:55:50|3.3206
19:55:52|3.3206
19:55:52|3.3206
19:55:53|3.3198
19:55:55|3.3198
19:55:56|3.3191
19:55:57|3.3191
19:55:58|3.3191
19:55:59|3.3192
19:56:00|3.3192
19:56:01|3.3192
19:56:02|3.3196
19:56:03|3.3196
19:56:04|3.3196
19:56:05|3.3196
19:56:06|3.3206
19:56:07|3.3213
19:56:08|3.3213
19:56:09|3.3219
19:56:10|3.3219
19:56:11|3.3219
19:56:12|3.3222
19:56:14|3.3216
19:56:14|3.3219
19:56:16|3.3218
19:56:16|3.3219
19:56:17|3.3219
19:56:18|3.3224
19:56:20|3.3222
19:56:20|3.3222
19:56:21|3.3222
19:56:22|3.3213
19:56:24|3.3213
19:56:25|3.3213
19:56:26|3.3213
19:56:26|3.3213
19:56:28|3.3213
19:56:29|3.3213
19:56:30|3.3213
19:56:31|3.3213
19:56:32|3.3201
19:56:33|3.3201
19:56:34|3.3201
19:56:34|3.3208
19:56:36|3.3201
19:56:37|3.3201
19:56:38|3.3201
19:56:38|3.3201
19:56:40|3.3201
19:56:40|3.3201
19:56:42|3.3201
19:56:43|3.32
19:56:43|3.32
19:56:44|3.32
19:56:46|3.32
19:56:48|3.3191
19:56:49|3.3191
19:56:50|3.3191
19:56:51|3.3198
19:56:52|3.3198
19:56:53|3.3198
19:56:54|3.3202
19:56:55|3.3202
19:56:56|3.3202
19:56:57|3.3202
19:56:58|3.3202
19:56:59|3.3202
19:57:00|3.3202
19:57:01|3.3195
19:57:02|3.3201
19:57:03|3.3195
19:57:04|3.3195
19:57:05|3.3195
19:57:06|3.3195
19:57:07|3.3195
19:57:08|3.3195
19:57:09|3.3195
19:57:10|3.3195
19:57:11|3.3203
19:57:12|3.3211
19:57:13|3.3215
19:57:14|3.3215
19:57:15|3.3218
19:57:16|3.3216
19:57:17|3.3215
19:57:18|3.3215
19:57:19|3.3215
19:57:20|3.3215
19:57:21|3.3215
19:57:22|3.3215
19:57:23|3.3215
19:57:24|3.3215
19:57:25|3.3215
19:57:26|3.3213
19:57:27|3.3214
19:57:28|3.3214
19:57:29|3.3214
19:57:30|3.3214
19:57:31|3.3214
19:57:32|3.3214
19:57:33|3.3214
19:57:34|3.321
19:57:35|3.321
19:57:36|3.3211
19:57:37|3.3211
19:57:38|3.3211
19:57:39|3.3211
19:57:40|3.3211
19:57:41|3.3208
19:57:42|3.3208
19:57:43|3.3226
19:57:44|3.3218
19:57:45|3.3218
19:57:46|3.3218
19:57:47|3.3218
19:57:49|3.3218
19:57:50|3.3218
19:57:50|3.3218
19:57:52|3.3218
19:57:52|3.3218
19:57:54|3.3218
19:57:55|3.3218
19:57:56|3.3218
19:57:57|3.3218
19:57:58|3.3218
19:57:59|3.3218
19:58:00|3.3209
19:58:01|3.3209
19:58:02|3.3209
19:58:03|3.3209
19:58:04|3.3196
19:58:05|3.3196
19:58:06|3.3196
19:58:07|3.3196
19:58:09|3.3196
19:58:09|3.3187
19:58:10|3.3187
19:58:11|3.3189
19:58:12|3.3189
19:58:13|3.3189
19:58:14|3.3189
19:58:16|3.3189
19:58:16|3.3189
19:58:17|3.3189
19:58:18|3.3188
19:58:19|3.3188
19:58:20|3.3187
19:58:21|3.3188
19:58:22|3.3188
19:58:24|3.3188
19:58:24|3.3188
19:58:25|3.3188
19:58:26|3.3188
19:58:27|3.3189
19:58:28|3.3189
19:58:30|3.3195
19:58:30|3.3198
19:58:31|3.3198
19:58:33|3.3198
19:58:33|3.3198
19:58:35|3.3198
19:58:35|3.3203
19:58:36|3.3203
19:58:37|3.3201
19:58:38|3.3201
19:58:39|3.3194
19:58:41|3.3195
19:58:41|3.3194
19:58:42|3.3194
19:58:44|3.3194
19:58:44|3.3194
19:58:45|3.3194
19:58:46|3.3194
19:58:47|3.3192
19:58:49|3.3192
19:58:50|3.3192
19:58:52|3.3192
19:58:52|3.3192
19:58:54|3.3192
19:58:54|3.3192
19:58:55|3.3192
19:58:56|3.3192
19:58:57|3.3192
19:58:59|3.3194
19:58:59|3.3194
19:59:00|3.3194
19:59:01|3.3194
19:59:02|3.3195
19:59:04|3.3202
19:59:04|3.3201
19:59:06|3.3201
19:59:07|3.3198
19:59:08|3.3198
19:59:09|3.3202
19:59:11|3.3201
19:59:12|3.3201
19:59:14|3.3194
19:59:14|3.3194
19:59:15|3.3194
19:59:16|3.3194
19:59:17|3.3192
19:59:18|3.3197
19:59:19|3.3197
19:59:20|3.3196
19:59:22|3.3196
19:59:23|3.3196
19:59:23|3.3198
19:59:24|3.3198
19:59:25|3.3198
19:59:26|3.3198
19:59:27|3.3198
19:59:28|3.3198
19:59:30|3.3198
19:59:30|3.3198
19:59:32|3.3198
19:59:32|3.3192
19:59:34|3.3192
19:59:35|3.3192
19:59:35|3.3192
19:59:36|3.3192
19:59:38|3.3192
19:59:38|3.3192
19:59:39|3.3179
19:59:40|3.3178
19:59:41|3.3178
19:59:42|3.3178
19:59:44|3.3191
19:59:44|3.3193
19:59:45|3.3193
19:59:46|3.3193
19:59:47|3.3193
19:59:48|3.3189
19:59:50|3.3189
19:59:51|3.3189
19:59:52|3.3191
19:59:53|3.3191
19:59:55|3.3191
19:59:56|3.3193
19:59:57|3.3193
19:59:58|3.3193
19:59:59|3.3187
19:59:59|3.3187
20:00:01|3.3186
20:00:02|3.3193
20:00:03|3.3191
20:00:04|3.3191
20:00:06|3.3197
20:00:06|3.3197
20:00:07|3.3197
20:00:08|3.3197
20:00:09|3.3198
20:00:11|3.3207
20:00:12|3.3201
20:00:13|3.3202
20:00:14|3.3202
20:00:14|3.3202
20:00:15|3.3202
20:00:16|3.3206
20:00:18|3.3205
20:00:19|3.3205
20:00:20|3.3205
20:00:21|3.3205
20:00:22|3.3205
20:00:23|3.3211
20:00:24|3.3211
20:00:25|3.3211
20:00:26|3.3211
20:00:27|3.3211
20:00:28|3.3211
20:00:29|3.3212
20:00:30|3.3212
20:00:32|3.321
20:00:32|3.3208
20:00:33|3.3208
20:00:35|3.3222
20:00:35|3.3218
20:00:37|3.3222
20:00:38|3.3222
20:00:39|3.3223
20:00:40|3.3222
20:00:40|3.3222
20:00:41|3.3222
20:00:42|3.3222
20:00:43|3.3222
20:00:44|3.3222
20:00:46|3.3222
20:00:46|3.3213
20:00:48|3.3213
20:00:49|3.3213
20:00:49|3.3213
20:00:50|3.3213
20:00:52|3.3213
20:00:53|3.3213
20:00:54|3.3213
20:00:54|3.3213
20:00:56|3.3213
20:00:57|3.32
20:00:58|3.32
20:00:58|3.32
20:01:00|3.32
20:01:01|3.3203
20:01:02|3.3203
20:01:02|3.3203
20:01:04|3.3208
20:01:04|3.3216
20:01:06|3.3213
20:01:07|3.3213
20:01:08|3.3213
20:01:09|3.3213
20:01:10|3.3209
20:01:11|3.3209
20:01:12|3.3213
20:01:13|3.3213
20:01:14|3.3213
20:01:15|3.3213
20:01:16|3.3213
20:01:17|3.3213
20:01:18|3.3213
20:01:19|3.3213
20:01:20|3.3196
20:01:21|3.3195
20:01:23|3.3195
20:01:23|3.3204
20:01:24|3.3204
20:01:25|3.3208
20:01:26|3.3208
20:01:28|3.3208
20:01:28|3.3208
20:01:30|3.3208
20:01:30|3.3245
20:01:31|3.3245
20:01:32|3.3241
20:01:33|3.3241
20:01:34|3.3241
20:01:35|3.3241
20:01:36|3.3245
20:01:37|3.3245
20:01:38|3.3245
20:01:39|3.3246
20:01:40|3.3246
20:01:41|3.3246
20:01:43|3.3246
20:01:43|3.3246
20:01:44|3.3246
20:01:45|3.3246
20:01:46|3.3246
20:01:47|3.3246
20:01:48|3.3246
20:01:49|3.3231
20:01:50|3.3228
20:01:52|3.3228
20:01:54|3.3228
20:01:55|3.3228
20:01:56|3.3228
20:01:57|3.3228
20:01:58|3.3228
20:01:59|3.3228
20:02:01|3.3228
20:02:02|3.3228
20:02:02|3.3228
20:02:04|3.3228
20:02:05|3.3228
20:02:06|3.3216
20:02:07|3.3216
20:02:07|3.3216
20:02:08|3.3215
20:02:10|3.3215
20:02:10|3.3215
20:02:11|3.3215
20:02:13|3.3214
20:02:13|3.3214
20:02:15|3.3214
20:02:16|3.3214
20:02:17|3.3214
20:02:19|3.3214
20:02:19|3.322
20:02:20|3.322
20:02:21|3.322
20:02:22|3.322
20:02:23|3.322
20:02:24|3.322
20:02:25|3.3219
20:02:26|3.3219
20:02:27|3.3219
20:02:28|3.3219
20:02:29|3.3219
20:02:30|3.3207
20:02:31|3.3207
20:02:32|3.3207
20:02:33|3.3207
20:02:34|3.3207
20:02:35|3.3203
20:02:36|3.3203
20:02:37|3.3203
20:02:38|3.3203
20:02:39|3.3203
20:02:40|3.3203
20:02:41|3.3203
20:02:42|3.3203
20:02:43|3.3203
20:02:44|3.3203
20:02:45|3.3203
20:02:46|3.3203
20:02:47|3.3203
20:02:48|3.3205
20:02:49|3.3206
20:02:50|3.3206
20:02:51|3.3206
20:02:53|3.3212
20:02:55|3.3212
20:02:56|3.3212
20:02:56|3.3212
20:02:57|3.3212
20:02:59|3.3212
20:03:00|3.3212
20:03:01|3.3217
20:03:02|3.3217
20:03:03|3.323
20:03:04|3.323
20:03:05|3.3227
20:03:06|3.3227
20:03:07|3.3227
20:03:08|3.3227
20:03:09|3.3238
20:03:10|3.3238
20:03:11|3.3232
20:03:12|3.3232
20:03:13|3.3241
20:03:14|3.324
20:03:15|3.324
20:03:16|3.3247
20:03:17|3.3247
20:03:18|3.3244
20:03:19|3.3244
20:03:20|3.3244
20:03:21|3.3248
20:03:22|3.3243
20:03:23|3.3243
20:03:24|3.3234
20:03:25|3.3234
20:03:26|3.3229
20:03:27|3.3229
20:03:28|3.3229
20:03:29|3.3229
20:03:30|3.3231
20:03:31|3.3231
20:03:32|3.3231
20:03:33|3.3231
20:03:34|3.3231
20:03:35|3.3231
20:03:36|3.3231
20:03:37|3.3231
20:03:38|3.3231
20:03:39|3.3231
20:03:40|3.3231
20:03:41|3.3231
20:03:42|3.3212
20:03:43|3.3213
20:03:44|3.3213
20:03:45|3.3213
20:03:46|3.3208
20:03:48|3.3208
20:03:48|3.3208
20:03:49|3.3208
20:03:51|3.3208
20:03:51|3.3208
20:03:52|3.3208
20:03:53|3.3217
20:03:55|3.3217
20:03:56|3.3217
20:03:57|3.3216
20:03:58|3.3216
20:03:59|3.3216
20:04:00|3.3216
20:04:01|3.3216
20:04:02|3.3215
20:04:04|3.3215
20:04:05|3.3215
20:04:05|3.3219
20:04:07|3.3221
20:04:07|3.3218
20:04:09|3.3218
20:04:10|3.3225
20:04:10|3.3229
20:04:11|3.3224
20:04:13|3.3224
20:04:13|3.3224
20:04:14|3.3224
20:04:16|3.322
20:04:16|3.322
20:04:17|3.3221
20:04:18|3.3221
20:04:20|3.3221
20:04:21|3.323
20:04:21|3.323
20:04:22|3.3249
20:04:24|3.3242
20:04:24|3.3242
20:04:25|3.3242
20:04:27|3.3242
20:04:28|3.3242
20:04:29|3.3242
20:04:29|3.3246
20:04:30|3.3246
20:04:32|3.3246
20:04:34|3.3246
20:04:35|3.3243
20:04:36|3.3243
20:04:36|3.3243
20:04:38|3.3243
20:04:38|3.3243
20:04:40|3.3246
20:04:41|3.3246
20:04:42|3.3246
20:04:43|3.3246
20:04:43|3.3246
20:04:45|3.3246
20:04:46|3.3253
20:04:47|3.3253
20:04:48|3.3253
20:04:49|3.3253
20:04:50|3.3253
20:04:51|3.3253
20:04:53|3.3244
20:04:53|3.3244
20:04:55|3.3244
20:04:55|3.3244
20:04:57|3.3244
20:04:58|3.3244
20:04:59|3.3244
20:05:00|3.3244
20:05:02|3.3244
20:05:03|3.3244
20:05:04|3.3244
20:05:05|3.3244
20:05:05|3.3259
20:05:07|3.3261
20:05:07|3.3262
20:05:08|3.3262
20:05:10|3.3257
20:05:11|3.326
20:05:12|3.326
20:05:14|3.3265
20:05:15|3.3265
20:05:15|3.3265
20:05:17|3.3269
20:05:18|3.33
20:05:19|3.3302
20:05:20|3.33
20:05:22|3.3301
20:05:23|3.3312
20:05:24|3.3312
20:05:25|3.3309
20:05:27|3.3309
20:05:27|3.331
20:05:28|3.3309
20:05:29|3.3309
20:05:31|3.3309
20:05:31|3.3308
20:05:32|3.3329
20:05:33|3.3331
20:05:35|3.3336
20:05:36|3.3336
20:05:37|3.3336
20:05:37|3.3336
20:05:38|3.3337
20:05:40|3.3337
20:05:41|3.3337
20:05:42|3.3337
20:05:43|3.3343
20:05:44|3.3343
20:05:45|3.3345
20:05:46|3.3345
20:05:47|3.3345
20:05:48|3.3348
20:05:49|3.3348
20:05:50|3.3348
20:05:51|3.3348
20:05:52|3.3348
20:05:53|3.3351
20:05:54|3.3355
20:05:56|3.3355
20:05:56|3.3355
20:05:58|3.3361
20:05:58|3.3361
20:06:00|3.3361
20:06:00|3.3349
20:06:01|3.3358
20:06:03|3.3359
20:06:04|3.3366
20:06:04|3.3344
20:06:05|3.3352
20:06:08|3.3364
20:06:09|3.3365
20:06:09|3.336
20:06:10|3.336
20:06:11|3.336
20:06:12|3.336
20:06:14|3.336
20:06:14|3.3361
20:06:15|3.3361
20:06:16|3.337
20:06:17|3.3373
20:06:18|3.3374
20:06:19|3.3374
20:06:20|3.3372
20:06:22|3.3374
20:06:23|3.3374
20:06:25|3.3373
20:06:25|3.3373
20:06:27|3.3373
20:06:28|3.3379
20:06:30|3.3379
20:06:30|3.3379
20:06:32|3.338
20:06:33|3.338
20:06:34|3.338
20:06:35|3.338
20:06:36|3.3383
20:06:38|3.3382
20:06:39|3.3383
20:06:39|3.3387
20:06:41|3.3387
20:06:42|3.3387
20:06:42|3.3387
20:06:44|3.3386
20:06:44|3.3386
20:06:46|3.3375
20:06:46|3.3375
20:06:47|3.3375
20:06:48|3.3375
20:06:49|3.3375
20:06:50|3.3375
20:06:51|3.3375
20:06:52|3.3368
20:06:53|3.3364
20:06:54|3.3364
20:06:56|3.3364
20:06:57|3.3364
20:06:57|3.3364
20:06:58|3.3354
20:07:00|3.3354
20:07:00|3.3343
20:07:01|3.3344
20:07:02|3.3343
20:07:03|3.3343
20:07:04|3.3343
20:07:05|3.3343
20:07:07|3.3336
20:07:08|3.3336
20:07:09|3.3331
20:07:10|3.3331
20:07:11|3.3331
20:07:12|3.3331
20:07:13|3.3323
20:07:14|3.332
20:07:15|3.332
20:07:16|3.332
20:07:17|3.332
20:07:18|3.332
20:07:19|3.332
20:07:20|3.332
20:07:21|3.3323
20:07:23|3.3322
20:07:25|3.3322
20:07:26|3.3332
20:07:27|3.3332
20:07:28|3.3332
20:07:29|3.3332
20:07:30|3.3321
20:07:31|3.3321
20:07:32|3.3321
20:07:33|3.3321
20:07:34|3.3321
20:07:35|3.3321
20:07:36|3.3321
20:07:37|3.3321
20:07:38|3.3321
20:07:39|3.3321
20:07:41|3.3321
20:07:41|3.3321
20:07:42|3.3321
20:07:43|3.3321
20:07:45|3.3321
20:07:45|3.3323
20:07:46|3.3325
20:07:48|3.3325
20:07:49|3.3325
20:07:50|3.3325
20:07:51|3.3325
20:07:51|3.3325
20:07:53|3.3325
20:07:54|3.3325
20:07:55|3.3325
20:07:55|3.3325
20:07:57|3.3325
20:07:57|3.3325
20:07:59|3.3325
20:08:00|3.3336
20:08:01|3.3343
20:08:01|3.3343
20:08:03|3.334
20:08:04|3.3334
20:08:05|3.3334
20:08:06|3.3334
20:08:07|3.3326
20:08:08|3.3326
20:08:09|3.3327
20:08:10|3.3327
20:08:11|3.3327
20:08:12|3.3331
20:08:13|3.3331
20:08:14|3.3331
20:08:15|3.3331
20:08:16|3.3332
20:08:17|3.3332
20:08:18|3.3332
20:08:19|3.3327
20:08:20|3.3327
20:08:21|3.3327
20:08:22|3.3327
20:08:23|3.3327
20:08:24|3.3322
20:08:26|3.333
20:08:27|3.333
20:08:28|3.333
20:08:29|3.333
20:08:31|3.3324
20:08:31|3.3324
20:08:33|3.3324
20:08:34|3.3324
20:08:35|3.3324
20:08:36|3.3324
20:08:37|3.3324
20:08:38|3.3324
20:08:39|3.334
20:08:40|3.334
20:08:42|3.334
20:08:42|3.334
20:08:44|3.334
20:08:44|3.334
20:08:45|3.334
20:08:47|3.334
20:08:47|3.334
20:08:48|3.334
20:08:50|3.334
20:08:50|3.334
20:08:51|3.334
20:08:52|3.334
20:08:54|3.334
20:08:55|3.334
20:08:56|3.334
20:08:57|3.334
20:08:57|3.334
20:08:58|3.334
20:08:59|3.334
20:09:00|3.334
20:09:01|3.334
20:09:03|3.334
20:09:03|3.334
20:09:05|3.334
20:09:06|3.334
20:09:06|3.334
20:09:08|3.334
20:09:09|3.334
20:09:10|3.3352
20:09:11|3.3352
20:09:12|3.3352
20:09:13|3.3352
20:09:14|3.3338
20:09:15|3.3338
20:09:16|3.3338
20:09:18|3.3338
20:09:18|3.3338
20:09:19|3.3338
20:09:21|3.3338
20:09:21|3.3338
20:09:23|3.3338
20:09:23|3.3338
20:09:25|3.334
20:09:26|3.3347
20:09:27|3.3344
20:09:28|3.3348
20:09:29|3.3348
20:09:30|3.3348
20:09:31|3.3343
20:09:32|3.3343
20:09:33|3.3343
20:09:34|3.3343
20:09:35|3.3343
20:09:36|3.3343
20:09:37|3.3343
20:09:38|3.3343
20:09:39|3.3337
20:09:40|3.3337
20:09:41|3.3337
20:09:42|3.3337
20:09:43|3.3337
20:09:44|3.3337
20:09:45|3.3337
20:09:46|3.3338
20:09:47|3.3333
20:09:48|3.3333
20:09:49|3.3333
20:09:50|3.3333
20:09:51|3.3333
20:09:53|3.3333
20:09:53|3.3338
20:09:54|3.3338
20:09:55|3.3338
20:09:57|3.335
20:09:58|3.335
20:09:59|3.335
20:10:00|3.335
20:10:01|3.335
20:10:03|3.3338
20:10:04|3.3338
20:10:05|3.3338
20:10:06|3.3341
20:10:07|3.3341
20:10:08|3.3342
20:10:09|3.3337
20:10:10|3.333
20:10:11|3.333
20:10:12|3.333
20:10:13|3.333
20:10:14|3.333
20:10:15|3.333
20:10:16|3.333
20:10:17|3.333
20:10:18|3.333
20:10:19|3.333
20:10:20|3.333
20:10:21|3.3326
20:10:22|3.3326
20:10:23|3.3326
20:10:24|3.3326
20:10:25|3.3329
20:10:26|3.3329
20:10:27|3.3329
20:10:28|3.3351
20:10:30|3.3351
20:10:30|3.3367
20:10:31|3.3362
20:10:32|3.3351
20:10:34|3.3351
20:10:34|3.3354
20:10:35|3.3357
20:10:36|3.3357
20:10:37|3.3372
20:10:39|3.3372
20:10:39|3.3372
20:10:41|3.3372
20:10:41|3.3387
20:10:42|3.3387
20:10:44|3.3387
20:10:44|3.3387
20:10:45|3.3387
20:10:46|3.3387
20:10:47|3.3407
20:10:48|3.3401
20:10:49|3.34
20:10:50|3.34
20:10:52|3.34
20:10:53|3.34
20:10:54|3.34
20:10:55|3.3415
20:10:56|3.3415
20:10:58|3.3415
20:10:58|3.3415
20:10:59|3.3415
20:11:00|3.3417
20:11:01|3.3417
20:11:02|3.3418
20:11:03|3.3404
20:11:04|3.3404
20:11:05|3.341
20:11:07|3.3411
20:11:07|3.3418
20:11:09|3.3418
20:11:09|3.3418
20:11:10|3.3418
20:11:12|3.3418
20:11:13|3.3418
20:11:14|3.3418
20:11:15|3.3413
20:11:15|3.3412
20:11:16|3.3412
20:11:18|3.3412
20:11:19|3.3412
20:11:20|3.3412
20:11:21|3.3412
20:11:22|3.3412
20:11:23|3.3412
20:11:24|3.3412
20:11:25|3.3412
20:11:26|3.3412
20:11:27|3.3412
20:11:28|3.3412
20:11:29|3.3414
20:11:30|3.3414
20:11:31|3.3414
20:11:32|3.3414
20:11:33|3.3414
20:11:34|3.3414
20:11:35|3.3414
20:11:36|3.3414
20:11:37|3.3414
20:11:38|3.3414
20:11:39|3.3414
20:11:40|3.3408
20:11:41|3.3408
20:11:42|3.3418
20:11:43|3.3418
20:11:44|3.3418
20:11:45|3.3418
20:11:46|3.3418
20:11:47|3.3418
20:11:48|3.3418
20:11:50|3.3433
20:11:51|3.342
20:11:51|3.3387
20:11:52|3.3389
20:11:53|3.3389
20:11:54|3.3392
20:11:55|3.3392
20:11:56|3.339
20:11:58|3.339
20:11:59|3.3395
20:12:00|3.3395
20:12:02|3.3395
20:12:03|3.3395
20:12:04|3.3395
20:12:05|3.3395
20:12:07|3.3395
20:12:08|3.3395
20:12:08|3.3393
20:12:10|3.3393
20:12:10|3.3393
20:12:11|3.3393
20:12:12|3.3393
20:12:13|3.3393
20:12:15|3.3401
20:12:15|3.3401
20:12:16|3.3401
20:12:17|3.3401
20:12:18|3.3401
20:12:19|3.3412
20:12:21|3.3412
20:12:22|3.3412
20:12:23|3.3412
20:12:24|3.3415
20:12:25|3.3415
20:12:26|3.3415
20:12:27|3.3415
20:12:28|3.3415
20:12:29|3.3415
20:12:30|3.3415
20:12:31|3.3407
20:12:32|3.3407
20:12:33|3.3407
20:12:34|3.3407
20:12:35|3.3407
20:12:36|3.3407
20:12:37|3.3407
20:12:38|3.3407
20:12:40|3.3407
20:12:40|3.3407
20:12:41|3.3407
20:12:42|3.3419
20:12:43|3.3419
20:12:44|3.3419
20:12:45|3.3419
20:12:46|3.3419
20:12:47|3.341
20:12:49|3.341
20:12:49|3.341
20:12:50|3.341
20:12:51|3.3418
20:12:52|3.3414
20:12:54|3.3414
20:12:55|3.3414
20:12:56|3.3414
20:12:56|3.3414
20:12:57|3.3436
20:12:59|3.3435
20:13:01|3.3435
20:13:01|3.3435
20:13:03|3.3441
20:13:04|3.3441
20:13:05|3.3441
20:13:06|3.3441
20:13:07|3.3433
20:13:08|3.3433
20:13:09|3.3433
20:13:10|3.3433
20:13:11|3.3433
20:13:12|3.3433
20:13:13|3.3433
20:13:14|3.3436
20:13:15|3.3438
20:13:16|3.3438
20:13:17|3.3438
20:13:18|3.3438
20:13:19|3.3438
20:13:20|3.344
20:13:21|3.344
20:13:22|3.344
20:13:23|3.344
20:13:24|3.344
20:13:25|3.344
20:13:26|3.344
20:13:28|3.344
20:13:28|3.3434
20:13:29|3.3434
20:13:30|3.3434
20:13:31|3.3434
20:13:32|3.3432
20:13:33|3.3432
20:13:34|3.3432
20:13:35|3.3459
20:13:37|3.3459
20:13:37|3.3459
20:13:39|3.3459
20:13:39|3.3459
20:13:40|3.3459
20:13:41|3.3459
20:13:42|3.3459
20:13:43|3.3459
20:13:44|3.3459
20:13:46|3.3459
20:13:47|3.3459
20:13:47|3.3459
20:13:48|3.3459
20:13:50|3.3459
20:13:50|3.3459
20:13:51|3.3459
20:13:53|3.3451
20:13:53|3.3451
20:13:54|3.3451
20:13:55|3.3451
20:13:56|3.3451
20:13:57|3.3451
20:13:58|3.3451
20:14:01|3.3451
20:14:02|3.3451
20:14:03|3.3451
20:14:05|3.3451
20:14:06|3.3452
20:14:07|3.3452
20:14:08|3.3452
20:14:09|3.3452
20:14:10|3.344
20:14:11|3.344
20:14:12|3.344
20:14:13|3.344
20:14:14|3.344
20:14:15|3.344
20:14:16|3.344
20:14:17|3.344
20:14:18|3.344
20:14:19|3.344
20:14:20|3.344
20:14:21|3.344
20:14:22|3.344
20:14:23|3.344
20:14:24|3.344
20:14:25|3.344
20:14:26|3.344
20:14:27|3.344
20:14:28|3.344
20:14:29|3.344
20:14:30|3.344
20:14:31|3.3453
20:14:32|3.3453
20:14:33|3.3453
20:14:34|3.3453
20:14:35|3.3453
20:14:36|3.3453
20:14:38|3.3453
20:14:38|3.3453
20:14:39|3.3453
20:14:40|3.3449
20:14:41|3.3449
20:14:42|3.3449
20:14:43|3.3449
20:14:44|3.3449
20:14:45|3.3449
20:14:47|3.3449
20:14:47|3.3449
20:14:48|3.3441
20:14:50|3.3441
20:14:50|3.3441
20:14:53|3.3441
20:14:53|3.3447
20:14:54|3.3447
20:14:55|3.3447
20:14:56|3.3447
20:14:57|3.3447
20:14:58|3.3447
20:14:59|3.3447
20:15:00|3.3447
20:15:01|3.3447
20:15:02|3.3447
20:15:04|3.3445
20:15:05|3.344
20:15:05|3.3444
20:15:06|3.3445
20:15:07|3.3438
20:15:08|3.3438
20:15:09|3.3438
20:15:11|3.3438
20:15:11|3.3438
20:15:12|3.3438
20:15:13|3.3438
20:15:14|3.3438
20:15:15|3.3436
20:15:16|3.3436
20:15:18|3.3436
20:15:18|3.3436
20:15:20|3.3436
20:15:20|3.3436
20:15:21|3.3436
20:15:22|3.3436
20:15:23|3.3436
20:15:25|3.3436
20:15:26|3.3436
20:15:26|3.3436
20:15:27|3.3436
20:15:28|3.3436
20:15:29|3.3436
20:15:30|3.3436
20:15:31|3.3436
20:15:33|3.3434
20:15:33|3.3434
20:15:34|3.343
20:15:35|3.343
20:15:36|3.343
20:15:37|3.343
20:15:38|3.3419
20:15:39|3.3419
20:15:40|3.3408
20:15:41|3.34
20:15:43|3.34
20:15:43|3.34
20:15:44|3.3392
20:15:45|3.3392
20:15:46|3.3405
20:15:47|3.3405
20:15:48|3.3405
20:15:49|3.3401
20:15:50|3.3401
20:15:52|3.34
20:15:52|3.34
20:15:54|3.3411
20:15:54|3.3415
20:15:55|3.3415
20:15:56|3.3415
20:15:57|3.3415
20:15:58|3.3415
20:15:59|3.3415
20:16:00|3.3415
20:16:02|3.3415
20:16:03|3.3415
20:16:05|3.3429
20:16:06|3.3421
20:16:06|3.3421
20:16:07|3.3421
20:16:08|3.343
20:16:09|3.3433
20:16:10|3.3434
20:16:11|3.3434
20:16:12|3.3434
20:16:14|3.3434
20:16:14|3.3434
20:16:16|3.3434
20:16:16|3.3434
20:16:17|3.3434
20:16:18|3.3434
20:16:19|3.3434
20:16:20|3.3434
20:16:22|3.3434
20:16:22|3.3434
20:16:23|3.3434
20:16:24|3.3434
20:16:26|3.3434
20:16:26|3.3434
20:16:27|3.3434
20:16:28|3.3434
20:16:29|3.3434
20:16:30|3.3434
20:16:31|3.3446
20:16:32|3.3446
20:16:33|3.3446
20:16:34|3.3446
20:16:35|3.3446
20:16:37|3.3446
20:16:38|3.3446
20:16:39|3.3446
20:16:40|3.3446
20:16:41|3.3455
20:16:42|3.3455
20:16:43|3.3466
20:16:44|3.3464
20:16:45|3.3464
20:16:46|3.3464
20:16:47|3.3464
20:16:48|3.347
20:16:49|3.3464
20:16:50|3.3464
20:16:51|3.3464
20:16:52|3.3464
20:16:53|3.3464
20:16:54|3.3464
20:16:55|3.3464
20:16:56|3.3464
20:16:57|3.3464
20:16:58|3.3464
20:16:59|3.3459
20:17:00|3.3459
20:17:01|3.345
20:17:02|3.345
20:17:04|3.345
20:17:05|3.345
20:17:06|3.345
20:17:07|3.345
20:17:08|3.345
20:17:09|3.345
20:17:11|3.345
20:17:12|3.3447
20:17:13|3.3446
20:17:15|3.3446
20:17:16|3.3444
20:17:17|3.3444
20:17:17|3.3444
20:17:18|3.3444
20:17:19|3.3444
20:17:20|3.3444
20:17:21|3.3444
20:17:23|3.3459
20:17:23|3.3459
20:17:24|3.3459
20:17:26|3.346
20:17:27|3.346
20:17:28|3.346
20:17:28|3.346
20:17:29|3.346
20:17:31|3.346
20:17:31|3.346
20:17:32|3.346
20:17:33|3.346
20:17:34|3.346
20:17:35|3.346
20:17:36|3.346
20:17:38|3.346
20:17:38|3.346
20:17:40|3.346
20:17:41|3.346
20:17:42|3.3448
20:17:42|3.3448
20:17:43|3.3448
20:17:44|3.3448
20:17:45|3.3448
20:17:47|3.3448
20:17:48|3.3448
20:17:49|3.3448
20:17:50|3.3448
20:17:51|3.3448
20:17:52|3.3448
20:17:53|3.3428
20:17:54|3.3428
20:17:55|3.3428
20:17:56|3.3428
20:17:57|3.3428
20:17:58|3.3428
20:17:59|3.3428
20:18:00|3.3428
20:18:01|3.3433
20:18:02|3.3433
20:18:03|3.3427
20:18:05|3.3427
20:18:05|3.3427
20:18:06|3.3427
20:18:07|3.3427
20:18:09|3.3427
20:18:10|3.3427
20:18:11|3.3427
20:18:12|3.3427
20:18:13|3.3427
20:18:14|3.3427
20:18:15|3.3427
20:18:17|3.3427
20:18:18|3.3427
20:18:18|3.3427
20:18:20|3.3427
20:18:20|3.3427
20:18:21|3.3427
20:18:23|3.3427
20:18:24|3.3427
20:18:25|3.3427
20:18:25|3.3415
20:18:26|3.3415
20:18:27|3.3415
20:18:28|3.3415
20:18:30|3.3418
20:18:30|3.3418
20:18:32|3.3421
20:18:32|3.343
20:18:34|3.343
20:18:34|3.343
20:18:36|3.343
20:18:37|3.343
20:18:37|3.343
20:18:38|3.3441
20:18:39|3.3441
20:18:40|3.3441
20:18:41|3.3441
20:18:43|3.3441
20:18:44|3.3441
20:18:44|3.3441
20:18:46|3.3441
20:18:46|3.3441
20:18:47|3.3441
20:18:48|3.3441
20:18:50|3.3436
20:18:51|3.3436
20:18:52|3.3436
20:18:52|3.3436
20:18:54|3.3427
20:18:54|3.3427
20:18:55|3.3427
20:18:56|3.3427
20:18:58|3.3427
20:18:59|3.3427
20:19:00|3.3423
20:19:01|3.3427
20:19:02|3.3427
20:19:03|3.3427
20:19:04|3.3427
20:19:06|3.3427
20:19:07|3.3427
20:19:07|3.3427
20:19:08|3.3427
20:19:09|3.3427
20:19:11|3.3427
20:19:11|3.3427
20:19:13|3.3427
20:19:13|3.3421
20:19:14|3.3421
20:19:16|3.3426
20:19:17|3.3426
20:19:18|3.3426
20:19:18|3.3426
20:19:19|3.3426
20:19:21|3.3426
20:19:22|3.3419
20:19:23|3.3425
20:19:24|3.3425
20:19:25|3.3435
20:19:26|3.3441
20:19:27|3.3441
20:19:28|3.3441
20:19:29|3.3439
20:19:30|3.3439
20:19:31|3.3439
20:19:32|3.3439
20:19:33|3.3439
20:19:34|3.3439
20:19:35|3.3439
20:19:37|3.3439
20:19:38|3.3439
20:19:39|3.3445
20:19:40|3.3442
20:19:42|3.3442
20:19:43|3.3442
20:19:43|3.3442
20:19:44|3.3442
20:19:46|3.3442
20:19:46|3.3427
20:19:48|3.3443
20:19:49|3.3443
20:19:49|3.3443
20:19:51|3.3443
20:19:51|3.3443
20:19:52|3.3448
20:19:54|3.3448
20:19:55|3.3448
20:19:56|3.3448
20:19:57|3.3448
20:19:59|3.3448
20:19:59|3.3448
20:20:01|3.3448
20:20:01|3.3448
20:20:03|3.3448
20:20:04|3.3448
20:20:05|3.3448
20:20:07|3.3448
20:20:07|3.3448
20:20:09|3.3448
20:20:10|3.3448
20:20:11|3.3448
20:20:12|3.3448
20:20:13|3.3448
20:20:14|3.3448
20:20:15|3.3448
20:20:16|3.3448
20:20:18|3.3448
20:20:18|3.3444
20:20:20|3.3444
20:20:21|3.3444
20:20:21|3.3444
20:20:23|3.3444
20:20:23|3.3444
20:20:24|3.3444
20:20:25|3.3444
20:20:27|3.3441
20:20:28|3.3441
20:20:29|3.3441
20:20:30|3.345
20:20:31|3.345
20:20:32|3.345
20:20:33|3.345
20:20:34|3.345
20:20:36|3.3437
20:20:37|3.3437
20:20:37|3.3437
20:20:39|3.3437
20:20:40|3.3437
20:20:41|3.3427
20:20:42|3.3427
20:20:43|3.3427
20:20:43|3.3427
20:20:45|3.3427
20:20:46|3.3427
20:20:47|3.3454
20:20:48|3.3454
20:20:49|3.3454
20:20:50|3.3454
20:20:51|3.3454
20:20:52|3.3454
20:20:53|3.3454
20:20:54|3.3454
20:20:55|3.3462
20:20:56|3.3462
20:20:57|3.3462
20:20:58|3.3462
20:20:59|3.3462
20:21:00|3.3462
20:21:01|3.3462
20:21:02|3.3462
20:21:03|3.3462
20:21:04|3.3462
20:21:05|3.3462
20:21:06|3.3462
20:21:07|3.3462
20:21:08|3.3462
20:21:10|3.3466
20:21:10|3.3466
20:21:12|3.3466
20:21:13|3.3466
20:21:14|3.3466
20:21:16|3.3465
20:21:16|3.3465
20:21:17|3.3459
20:21:18|3.3459
20:21:19|3.3459
20:21:20|3.3459
20:21:21|3.3459
20:21:23|3.3459
20:21:23|3.3459
20:21:25|3.3459
20:21:25|3.3459
20:21:26|3.3459
20:21:27|3.3459
20:21:28|3.3459
20:21:30|3.3459
20:21:30|3.3459
20:21:32|3.3459
20:21:32|3.3459
20:21:34|3.3459
20:21:35|3.3442
20:21:36|3.3442
20:21:37|3.3442
20:21:37|3.3442
20:21:39|3.3442
20:21:40|3.3442
20:21:41|3.3442
20:21:42|3.3442
20:21:43|3.3442
20:21:44|3.3442
20:21:45|3.3442
20:21:46|3.3442
20:21:47|3.3442
20:21:48|3.3442
20:21:49|3.3446
20:21:50|3.3446
20:21:51|3.3446
20:21:52|3.3446
20:21:53|3.3446
20:21:54|3.3446
20:21:55|3.3446
20:21:56|3.3446
20:21:57|3.3446
20:21:58|3.3446
20:21:59|3.3446
20:22:00|3.3446
20:22:01|3.3446
20:22:03|3.3446
20:22:03|3.3446
20:22:05|3.3444
20:22:05|3.3444
20:22:06|3.3444
20:22:07|3.3444
20:22:08|3.344
20:22:09|3.3442
20:22:11|3.3442
20:22:12|3.3442
20:22:13|3.3442
20:22:14|3.3442
20:22:15|3.3442
20:22:16|3.3442
20:22:17|3.3442
20:22:18|3.344
20:22:19|3.344
20:22:20|3.3442
20:22:21|3.3442
20:22:22|3.3442
20:22:23|3.3442
20:22:24|3.3442
20:22:25|3.3442
20:22:26|3.3442
20:22:28|3.3445
20:22:28|3.3445
20:22:29|3.3445
20:22:30|3.3445
20:22:31|3.3445
20:22:33|3.3445
20:22:34|3.3451
20:22:34|3.3451
20:22:36|3.3451
20:22:37|3.3451
20:22:37|3.3469
20:22:38|3.3474
20:22:39|3.3484
20:22:40|3.3491
20:22:41|3.3491
20:22:42|3.3491
20:22:44|3.3491
20:22:44|3.3486
20:22:45|3.3486
20:22:47|3.3486
20:22:47|3.3487
20:22:48|3.3487
20:22:50|3.3487
20:22:50|3.3487
20:22:52|3.3477
20:22:52|3.3477
20:22:53|3.3477
20:22:55|3.3477
20:22:56|3.3477
20:22:56|3.3477
20:22:58|3.3477
20:22:58|3.3477
20:23:00|3.3477
20:23:01|3.3477
20:23:01|3.3477
20:23:03|3.3477
20:23:03|3.3488
20:23:05|3.3488
20:23:05|3.3488
20:23:06|3.3488
20:23:07|3.3488
20:23:09|3.3488
20:23:10|3.3488
20:23:11|3.3487
20:23:12|3.3487
20:23:13|3.3487
20:23:14|3.3487
20:23:15|3.3487
20:23:15|3.3487
20:23:17|3.3487
20:23:18|3.3487
20:23:19|3.3487
20:23:20|3.3487
20:23:21|3.3487
20:23:22|3.3487
20:23:23|3.3487
20:23:24|3.3492
20:23:25|3.349
20:23:26|3.348
20:23:27|3.3488
20:23:28|3.3493
20:23:29|3.3493
20:23:30|3.3493
20:23:31|3.3493
20:23:32|3.3493
20:23:33|3.3489
20:23:35|3.3487
20:23:35|3.3487
20:23:36|3.3487
20:23:37|3.3487
20:23:39|3.3487
20:23:40|3.3487
20:23:41|3.3487
20:23:41|3.3487
20:23:43|3.3487
20:23:44|3.3487
20:23:44|3.3477
20:23:45|3.3477
20:23:47|3.3477
20:23:48|3.3477
20:23:48|3.3477
20:23:49|3.3477
20:23:50|3.3477
20:23:52|3.3477
20:23:52|3.3477
20:23:54|3.3477
20:23:54|3.3477
20:23:55|3.3477
20:23:56|3.3474
20:23:57|3.3474
20:23:58|3.3474
20:23:59|3.3474
20:24:00|3.3474
20:24:01|3.3474
20:24:02|3.3474
20:24:03|3.3474
20:24:04|3.3474
20:24:05|3.3473
20:24:07|3.3473
20:24:07|3.3473
20:24:08|3.3473
20:24:10|3.3488
20:24:11|3.3488
20:24:11|3.3488
20:24:12|3.3488
20:24:14|3.3488
20:24:15|3.3488
20:24:16|3.3492
20:24:17|3.3493
20:24:18|3.3493
20:24:19|3.3493
20:24:20|3.3493
20:24:21|3.3486
20:24:22|3.3486
20:24:23|3.3487
20:24:24|3.3492
20:24:25|3.3492
20:24:26|3.3492
20:24:28|3.3492
20:24:28|3.3494
20:24:29|3.3494
20:24:31|3.3494
20:24:32|3.3494
20:24:33|3.3495
20:24:33|3.3495
20:24:35|3.3495
20:24:36|3.3495
20:24:37|3.3495
20:24:38|3.3495
20:24:39|3.3495
20:24:40|3.3497
20:24:41|3.3497
20:24:42|3.35
20:24:43|3.35
20:24:44|3.35
20:24:45|3.35
20:24:46|3.35
20:24:47|3.35
20:24:48|3.35
20:24:49|3.3497
20:24:50|3.3497
20:24:51|3.3497
20:24:52|3.3497
20:24:53|3.3497
20:24:54|3.3497
20:24:55|3.3497
20:24:56|3.3497
20:24:57|3.3497
20:24:58|3.3497
20:24:59|3.3497
20:25:00|3.3497
20:25:01|3.3506
20:25:03|3.3504
20:25:03|3.3506
20:25:05|3.351
20:25:05|3.351
20:25:06|3.352
20:25:07|3.352
20:25:08|3.3518
20:25:10|3.3518
20:25:11|3.3509
20:25:11|3.3509
20:25:13|3.3516
20:25:14|3.3516
20:25:15|3.3515
20:25:17|3.3506
20:25:17|3.3506
20:25:18|3.3512
20:25:20|3.3515
20:25:21|3.3515
20:25:22|3.3516
20:25:23|3.3516
20:25:23|3.3516
20:25:24|3.3516
20:25:25|3.3516
20:25:27|3.3516
20:25:28|3.3522
20:25:29|3.3523
20:25:30|3.3523
20:25:31|3.3523
20:25:32|3.3524
20:25:33|3.3524
20:25:35|3.3524
20:25:35|3.3524
20:25:37|3.3524
20:25:37|3.3524
20:25:39|3.3524
20:25:40|3.3531
20:25:40|3.3528
20:25:42|3.3532
20:25:43|3.3532
20:25:44|3.3532
20:25:45|3.3532
20:25:46|3.3532
20:25:47|3.3532
20:25:48|3.3532
20:25:49|3.3532
20:25:50|3.3532
20:25:51|3.3532
20:25:52|3.3532
20:25:53|3.3538
20:25:54|3.3538
20:25:55|3.3535
20:25:56|3.3541
20:25:57|3.3522
20:25:58|3.3537
20:26:00|3.3534
20:26:01|3.3534
20:26:01|3.3525
20:26:03|3.3525
20:26:04|3.3525
20:26:04|3.3525
20:26:06|3.3519
20:26:07|3.3519
20:26:08|3.352
20:26:09|3.3521
20:26:10|3.3522
20:26:11|3.3522
20:26:12|3.3522
20:26:13|3.3524
20:26:15|3.3524
20:26:16|3.3524
20:26:17|3.3524
20:26:17|3.3524
20:26:19|3.3524
20:26:19|3.352
20:26:20|3.3501
20:26:22|3.3501
20:26:23|3.3501
20:26:24|3.3501
20:26:25|3.3501
20:26:26|3.3501
20:26:27|3.3501
20:26:28|3.3501
20:26:29|3.3507
20:26:30|3.3507
20:26:31|3.3479
20:26:32|3.3479
20:26:33|3.3453
20:26:34|3.344
20:26:35|3.3419
20:26:36|3.34
20:26:37|3.3385
20:26:38|3.3377
20:26:39|3.3385
20:26:40|3.3385
20:26:42|3.3385
20:26:42|3.3397
20:26:44|3.3397
20:26:44|3.3397
20:26:45|3.3397
20:26:46|3.3393
20:26:47|3.3399
20:26:48|3.3399
20:26:50|3.3399
20:26:50|3.3399
20:26:52|3.3399
20:26:53|3.34
20:26:54|3.34
20:26:55|3.3399
20:26:56|3.3399
20:26:57|3.3399
20:26:58|3.3399
20:26:59|3.3399
20:27:00|3.3399
20:27:01|3.341
20:27:02|3.3411
20:27:03|3.3415
20:27:04|3.3415
20:27:05|3.3415
20:27:06|3.3415
20:27:07|3.3415
20:27:08|3.3415
20:27:09|3.3415
20:27:10|3.3402
20:27:11|3.34
20:27:12|3.34
20:27:13|3.34
20:27:15|3.3407
20:27:16|3.3413
20:27:17|3.3414
20:27:18|3.3414
20:27:20|3.34
20:27:21|3.34
20:27:22|3.34
20:27:23|3.3396
20:27:24|3.3396
20:27:25|3.3396
20:27:25|3.3396
20:27:27|3.3396
20:27:28|3.3396
20:27:29|3.3396
20:27:29|3.3406
20:27:31|3.3395
20:27:32|3.3395
20:27:33|3.3395
20:27:34|3.3423
20:27:35|3.3415
20:27:36|3.3415
20:27:37|3.3421
20:27:38|3.3421
20:27:39|3.343
20:27:40|3.343
20:27:41|3.343
20:27:42|3.343
20:27:43|3.343
20:27:44|3.343
20:27:45|3.343
20:27:46|3.3435
20:27:47|3.3435
20:27:48|3.3444
20:27:49|3.3444
20:27:50|3.3444
20:27:51|3.3444
20:27:52|3.3449
20:27:53|3.3449
20:27:54|3.3449
20:27:55|3.3449
20:27:56|3.3446
20:27:57|3.3446
20:27:58|3.3445
20:27:59|3.3445
20:28:00|3.3446
20:28:01|3.3446
20:28:02|3.3437
20:28:03|3.3437
20:28:04|3.3437
20:28:05|3.3437
20:28:06|3.3437
20:28:08|3.3437
20:28:09|3.3437
20:28:09|3.3437
20:28:10|3.3437
20:28:11|3.3437
20:28:12|3.3437
20:28:14|3.3437
20:28:14|3.3437
20:28:16|3.3437
20:28:18|3.3439
20:28:19|3.3439
20:28:20|3.3439
20:28:21|3.3439
20:28:22|3.3439
20:28:24|3.344
20:28:25|3.3438
20:28:26|3.3438
20:28:26|3.3438
20:28:28|3.3438
20:28:29|3.3438
20:28:30|3.3438
20:28:32|3.3438
20:28:32|3.3438
20:28:33|3.3438
20:28:35|3.3438
20:28:35|3.3438
20:28:37|3.3441
20:28:37|3.3441
20:28:39|3.3441
20:28:40|3.3441
20:28:41|3.3438
20:28:41|3.3438
20:28:42|3.3427
20:28:44|3.3427
20:28:45|3.3427
20:28:46|3.3416
20:28:46|3.3416
20:28:48|3.3416
20:28:49|3.3416
20:28:50|3.3426
20:28:51|3.3426
20:28:52|3.3426
20:28:53|3.3437
20:28:54|3.3444
20:28:55|3.3444
20:28:56|3.3444
20:28:57|3.3444
20:28:58|3.3444
20:28:59|3.3444
20:29:00|3.3442
20:29:01|3.3442
20:29:02|3.3442
20:29:03|3.3442
20:29:04|3.3442
20:29:05|3.3442
20:29:06|3.3442
20:29:07|3.3442
20:29:08|3.3442
20:29:09|3.3442
20:29:10|3.3442
20:29:11|3.344
20:29:12|3.344
20:29:13|3.344
20:29:14|3.344
20:29:15|3.344
20:29:16|3.344
20:29:17|3.344
20:29:19|3.344
20:29:19|3.3438
20:29:21|3.3438
20:29:22|3.3438
20:29:23|3.3438
20:29:23|3.3438
20:29:25|3.3438
20:29:26|3.3447
20:29:27|3.3447
20:29:28|3.3445
20:29:29|3.3445
20:29:30|3.3445
20:29:31|3.3445
20:29:32|3.3445
20:29:33|3.3445
20:29:34|3.345
20:29:35|3.345
20:29:36|3.345
20:29:37|3.345
20:29:39|3.3458
20:29:40|3.3458
20:29:41|3.3458
20:29:42|3.3458
20:29:43|3.3458
20:29:44|3.3458
20:29:45|3.3458
20:29:46|3.3458
20:29:47|3.3458
20:29:48|3.3458
20:29:50|3.3443
20:29:51|3.3443
20:29:52|3.3443
20:29:53|3.3443
20:29:53|3.3443
20:29:54|3.3462
20:29:55|3.3462
20:29:56|3.3462
20:29:57|3.3462
20:29:59|3.3462
20:29:59|3.3462
20:30:01|3.3462
20:30:03|3.3461
20:30:03|3.3461
20:30:05|3.3453
20:30:07|3.3425
20:30:07|3.3425
20:30:08|3.3425
20:30:10|3.3428
20:30:10|3.3428
20:30:11|3.3414
20:30:13|3.3414
20:30:13|3.3418
20:30:14|3.3418
20:30:16|3.3418
20:30:16|3.3418
20:30:18|3.3418
20:30:19|3.3418
20:30:20|3.3418
20:30:21|3.3418
20:30:22|3.3403
20:30:23|3.3404
20:30:23|3.3404
20:30:25|3.3404
20:30:26|3.3404
20:30:26|3.3414
20:30:28|3.3414
20:30:29|3.3414
20:30:30|3.3414
20:30:31|3.3414
20:30:32|3.3414
20:30:33|3.3414
20:30:34|3.3406
20:30:35|3.3406
20:30:36|3.3406
20:30:37|3.3406
20:30:38|3.3406
20:30:39|3.3406
20:30:40|3.3406
20:30:41|3.3406
20:30:42|3.3406
20:30:43|3.3403
20:30:44|3.3403
20:30:45|3.3403
20:30:46|3.3403
20:30:47|3.3403
20:30:48|3.3402
20:30:49|3.3402
20:30:50|3.3402
20:30:51|3.3413
20:30:52|3.3413
20:30:53|3.3418
20:30:54|3.3418
20:30:55|3.3418
20:30:56|3.3417
20:30:57|3.3417
20:30:58|3.3417
20:30:59|3.3417
20:31:00|3.3417
20:31:01|3.3424
20:31:02|3.3424
20:31:03|3.3424
20:31:05|3.3424
20:31:05|3.3424
20:31:07|3.3424
20:31:08|3.3424
20:31:09|3.3418
20:31:10|3.3418
20:31:11|3.3418
20:31:12|3.3418
20:31:14|3.3407
20:31:14|3.3407
20:31:16|3.3407
20:31:16|3.3407
20:31:17|3.3407
20:31:19|3.3407
20:31:20|3.3407
20:31:21|3.3407
20:31:21|3.3416
20:31:22|3.3418
20:31:23|3.3418
20:31:25|3.3418
20:31:26|3.3418
20:31:26|3.3428
20:31:28|3.3437
20:31:29|3.3429
20:31:29|3.3429
20:31:30|3.342
20:31:31|3.342
20:31:32|3.342
20:31:33|3.342
20:31:34|3.3418
20:31:36|3.3418
20:31:37|3.3418
20:31:38|3.3418
20:31:39|3.3418
20:31:40|3.3418
20:31:40|3.34
20:31:41|3.34
20:31:43|3.34
20:31:44|3.34
20:31:44|3.34
20:31:47|3.34
20:31:49|3.34
20:31:49|3.34
20:31:50|3.34
20:31:51|3.34
20:31:52|3.34
20:31:53|3.34
20:31:55|3.34
20:31:55|3.34
20:31:57|3.34
20:31:57|3.34
20:31:58|3.34
20:31:59|3.3416
20:32:00|3.3416
20:32:01|3.3388
20:32:02|3.3388
20:32:04|3.3388
20:32:05|3.3388
20:32:06|3.3388
20:32:08|3.3388
20:32:09|3.3388
20:32:10|3.3388
20:32:11|3.3388
20:32:12|3.3388
20:32:13|3.3388
20:32:14|3.3388
20:32:15|3.338
20:32:16|3.338
20:32:17|3.338
20:32:18|3.338
20:32:19|3.338
20:32:20|3.338
20:32:21|3.338
20:32:22|3.338
20:32:23|3.338
20:32:25|3.338
20:32:25|3.338
20:32:26|3.338
20:32:28|3.338
20:32:28|3.338
20:32:29|3.338
20:32:31|3.338
20:32:31|3.338
20:32:32|3.338
20:32:33|3.338
20:32:34|3.338
20:32:35|3.338
20:32:36|3.338
20:32:37|3.338
20:32:38|3.338
20:32:39|3.338
20:32:41|3.338
20:32:41|3.338
20:32:43|3.338
20:32:43|3.338
20:32:44|3.338
20:32:45|3.338
20:32:46|3.3377
20:32:47|3.3377
20:32:49|3.3377
20:32:49|3.3377
20:32:50|3.3377
20:32:52|3.3377
20:32:52|3.3377
20:32:53|3.3377
20:32:54|3.3377
20:32:56|3.3377
20:32:56|3.3377
20:32:57|3.3377
20:32:58|3.3377
20:32:59|3.3377
20:33:00|3.3377
20:33:01|3.3377
20:33:02|3.3377
20:33:04|3.3377
20:33:04|3.3377
20:33:06|3.3377
20:33:08|3.3377
20:33:09|3.3377
20:33:10|3.3377
20:33:11|3.3377
20:33:12|3.3377
20:33:13|3.3377
20:33:14|3.3377
20:33:15|3.3377
20:33:16|3.3377
20:33:17|3.3377
20:33:18|3.3379
20:33:19|3.3382
20:33:20|3.3389
20:33:21|3.3389
20:33:22|3.3389
20:33:23|3.3389
20:33:24|3.3389
20:33:25|3.3396
20:33:26|3.3396
20:33:27|3.3396
20:33:28|3.3396
20:33:29|3.3396
20:33:30|3.3396
20:33:31|3.3396
20:33:32|3.3396
20:33:33|3.3396
20:33:34|3.3396
20:33:35|3.3396
20:33:36|3.3396
20:33:37|3.3398
20:33:38|3.3398
20:33:39|3.3398
20:33:40|3.3398
20:33:42|3.3398
20:33:42|3.3398
20:33:44|3.339
20:33:44|3.3376
20:33:46|3.3377
20:33:47|3.3377
20:33:47|3.3377
20:33:48|3.3377
20:33:50|3.3377
20:33:50|3.3377
20:33:52|3.3377
20:33:52|3.3377
20:33:54|3.3369
20:33:55|3.3373
20:33:56|3.3373
20:33:57|3.3373
20:33:58|3.3373
20:33:59|3.3373
20:34:00|3.3373
20:34:01|3.3373
20:34:02|3.3373
20:34:03|3.3373
20:34:04|3.3373
20:34:05|3.3373
20:34:07|3.3362
20:34:07|3.3362
20:34:09|3.3363
20:34:10|3.3363
20:34:11|3.3363
20:34:12|3.3363
20:34:13|3.3363
20:34:14|3.3363
20:34:15|3.336
20:34:16|3.336
20:34:17|3.336
20:34:18|3.3356
20:34:19|3.3356
20:34:20|3.3356
20:34:21|3.336
20:34:22|3.336
20:34:23|3.336
20:34:24|3.336
20:34:25|3.336
20:34:27|3.336
20:34:27|3.336
20:34:29|3.3373
20:34:30|3.3367
20:34:31|3.3367
20:34:31|3.3367
20:34:33|3.3367
20:34:34|3.3367
20:34:34|3.3367
20:34:35|3.3367
20:34:36|3.3367
20:34:37|3.3367
20:34:39|3.3367
20:34:40|3.3367
20:34:41|3.3367
20:34:42|3.3379
20:34:43|3.3379
20:34:44|3.3379
20:34:44|3.3379
20:34:45|3.3379
20:34:47|3.3379
20:34:47|3.3379
20:34:48|3.3379
20:34:50|3.3379
20:34:51|3.3379
20:34:51|3.3379
20:34:53|3.3379
20:34:54|3.3379
20:34:54|3.3379
20:34:55|3.3379
20:34:56|3.3379
20:34:58|3.3379
20:34:59|3.3379
20:35:00|3.3379
20:35:01|3.3379
20:35:02|3.3379
20:35:03|3.3372
20:35:04|3.3372
20:35:05|3.3372
20:35:06|3.3372
20:35:07|3.3372
20:35:08|3.337
20:35:10|3.337
20:35:11|3.337
20:35:12|3.3367
20:35:13|3.3367
20:35:14|3.3367
20:35:15|3.3367
20:35:16|3.3354
20:35:17|3.3354
20:35:18|3.3353
20:35:19|3.3363
20:35:21|3.3363
20:35:22|3.3363
20:35:23|3.3363
20:35:23|3.3363
20:35:24|3.3363
20:35:26|3.3363
20:35:27|3.3363
20:35:27|3.3363
20:35:29|3.3363
20:35:29|3.3363
20:35:30|3.3363
20:35:32|3.3363
20:35:33|3.3375
20:35:34|3.3375
20:35:35|3.3375
20:35:35|3.3375
20:35:36|3.3385
20:35:38|3.3385
20:35:39|3.3385
20:35:40|3.3385
20:35:41|3.3385
20:35:42|3.3385
20:35:43|3.3388
20:35:44|3.3388
20:35:45|3.3388
20:35:46|3.3388
20:35:47|3.3388
20:35:48|3.3388
20:35:49|3.3378
20:35:50|3.3379
20:35:51|3.3379
20:35:52|3.3379
20:35:53|3.3379
20:35:54|3.3379
20:35:55|3.3379
20:35:56|3.3379
20:35:57|3.3379
20:35:58|3.3379
20:36:00|3.3379
20:36:00|3.3379
20:36:01|3.3379
20:36:02|3.3379
20:36:03|3.3379
20:36:05|3.3379
20:36:06|3.3379
20:36:07|3.3379
20:36:08|3.3379
20:36:09|3.337
20:36:11|3.337
20:36:12|3.337
20:36:13|3.337
20:36:13|3.337
20:36:14|3.337
20:36:16|3.337
20:36:17|3.335
20:36:18|3.335
20:36:19|3.335
20:36:20|3.335
20:36:22|3.335
20:36:22|3.335
20:36:23|3.335
20:36:25|3.3357
20:36:25|3.3357
20:36:26|3.3357
20:36:28|3.3357
20:36:29|3.3351
20:36:30|3.3351
20:36:31|3.3351
20:36:32|3.336
20:36:33|3.336
20:36:34|3.336
20:36:35|3.336
20:36:36|3.336
20:36:37|3.336
20:36:39|3.336
20:36:39|3.3369
20:36:41|3.3369
20:36:41|3.3369
20:36:43|3.3369
20:36:43|3.3369
20:36:44|3.3379
20:36:46|3.3385
20:36:47|3.3385
20:36:47|3.3385
20:36:48|3.3385
20:36:50|3.3385
20:36:51|3.3385
20:36:51|3.3385
20:36:53|3.3385
20:36:53|3.3385
20:36:57|3.3385
20:36:58|3.3385
20:36:59|3.3385
20:37:00|3.3385
20:37:00|3.3385
20:37:01|3.3385
20:37:02|3.3385
20:37:04|3.3385
20:37:04|3.3385
20:37:06|3.3385
20:37:07|3.3385
20:37:07|3.3385
20:37:09|3.3382
20:37:10|3.3382
20:37:11|3.3382
20:37:12|3.3382
20:37:13|3.3382
20:37:14|3.3382
20:37:15|3.3389
20:37:16|3.3389
20:37:18|3.3396
20:37:19|3.3402
20:37:19|3.3402
20:37:21|3.3402
20:37:22|3.3402
20:37:23|3.3402
20:37:23|3.3402
20:37:24|3.3396
20:37:26|3.3396
20:37:27|3.3396
20:37:28|3.3396
20:37:29|3.3396
20:37:29|3.3396
20:37:31|3.3396
20:37:31|3.3396
20:37:32|3.3396
20:37:33|3.3396
20:37:34|3.3396
20:37:35|3.3396
20:37:36|3.3396
20:37:38|3.3396
20:37:39|3.3396
20:37:39|3.3396
20:37:41|3.3396
20:37:42|3.3396
20:37:43|3.3409
20:37:43|3.3409
20:37:44|3.3409
20:37:45|3.3417
20:37:46|3.3417
20:37:48|3.3417
20:37:49|3.3417
20:37:49|3.3417
20:37:50|3.3417
20:37:52|3.3417
20:37:52|3.3417
20:37:54|3.3417
20:37:55|3.3417
20:37:57|3.3417
20:37:57|3.3417
20:37:58|3.3417
20:38:00|3.3417
20:38:00|3.3417
20:38:01|3.3417
20:38:02|3.3422
20:38:03|3.3429
20:38:04|3.3429
20:38:05|3.3454
20:38:06|3.3454
20:38:08|3.3454
20:38:08|3.3454
20:38:10|3.3454
20:38:11|3.3458
20:38:12|3.3458
20:38:13|3.3458
20:38:14|3.346
20:38:16|3.346
20:38:17|3.346
20:38:18|3.346
20:38:18|3.346
20:38:19|3.346
20:38:20|3.346
20:38:22|3.346
20:38:23|3.346
20:38:24|3.346
20:38:24|3.3476
20:38:27|3.3476
20:38:27|3.3476
20:38:28|3.3476
20:38:30|3.3473
20:38:30|3.3473
20:38:31|3.3473
20:38:33|3.3473
20:38:33|3.3473
20:38:35|3.3473
20:38:35|3.3473
20:38:36|3.3473
20:38:37|3.3473
20:38:38|3.3473
20:38:40|3.3473
20:38:41|3.3473
20:38:41|3.3473
20:38:43|3.3472
20:38:44|3.3472
20:38:45|3.3472
20:38:46|3.3476
20:38:47|3.3476
20:38:48|3.3478
20:38:50|3.3478
20:38:50|3.3478
20:38:51|3.3484
20:38:52|3.3484
20:38:54|3.3479
20:38:54|3.3479
20:38:55|3.3479
20:38:56|3.3479
20:38:57|3.3479
20:38:58|3.3479
20:38:59|3.3479
20:39:00|3.3479
20:39:01|3.3479
20:39:03|3.3479
20:39:04|3.3495
20:39:05|3.3495
20:39:06|3.3495
20:39:07|3.3504
20:39:08|3.3504
20:39:09|3.3504
20:39:10|3.3504
20:39:12|3.3504
20:39:13|3.3495
20:39:14|3.3495
20:39:16|3.3495
20:39:16|3.3495
20:39:17|3.3495
20:39:19|3.3495
20:39:20|3.3495
20:39:20|3.3495
20:39:21|3.3495
20:39:22|3.3495
20:39:24|3.3495
20:39:25|3.3489
20:39:27|3.3489
20:39:28|3.3489
20:39:28|3.3489
20:39:29|3.3482
20:39:30|3.3476
20:39:31|3.3476
20:39:33|3.3476
20:39:34|3.3476
20:39:35|3.3482
20:39:35|3.3482
20:39:36|3.3482
20:39:38|3.3482
20:39:39|3.3478
20:39:39|3.3478
20:39:41|3.3478
20:39:42|3.3478
20:39:42|3.3478
20:39:43|3.3478
20:39:45|3.3478
20:39:46|3.3478
20:39:47|3.3478
20:39:48|3.3478
20:39:49|3.3478
20:39:50|3.3478
20:39:51|3.3478
20:39:52|3.3478
20:39:53|3.3478
20:39:54|3.3478
20:39:56|3.3478
20:39:57|3.3478
20:39:58|3.3478
20:39:59|3.3478
20:40:01|3.3478
20:40:02|3.3478
20:40:03|3.3478
20:40:04|3.3483
20:40:05|3.3483
20:40:06|3.3483
20:40:07|3.3483
20:40:08|3.3483
20:40:09|3.3483
20:40:10|3.3483
20:40:11|3.3483
20:40:13|3.348
20:40:14|3.348
20:40:14|3.348
20:40:15|3.348
20:40:16|3.348
20:40:17|3.348
20:40:19|3.348
20:40:19|3.3481
20:40:20|3.3483
20:40:21|3.3483
20:40:22|3.3484
20:40:24|3.3484
20:40:25|3.3484
20:40:26|3.3484
20:40:26|3.3484
20:40:28|3.3483
20:40:28|3.3483
20:40:29|3.3483
20:40:30|3.3481
20:40:31|3.3481
20:40:32|3.3481
20:40:34|3.3481
20:40:35|3.3481
20:40:35|3.3481
20:40:36|3.3482
20:40:37|3.3482
20:40:38|3.3482
20:40:39|3.3487
20:40:40|3.3487
20:40:41|3.3496
20:40:42|3.3496
20:40:43|3.3493
20:40:44|3.3493
20:40:45|3.3493
20:40:46|3.3493
20:40:47|3.3487
20:40:49|3.3485
20:40:49|3.3485
20:40:50|3.3485
20:40:51|3.3486
20:40:52|3.3479
20:40:53|3.3479
20:40:54|3.3482
20:40:56|3.3486
20:40:56|3.3486
20:40:58|3.3486
20:40:58|3.3485
20:41:00|3.3484
20:41:01|3.3484
20:41:02|3.3485
20:41:03|3.3484
20:41:04|3.3484
20:41:06|3.3484
20:41:07|3.3484
20:41:07|3.3484
20:41:09|3.348
20:41:10|3.348
20:41:11|3.348
20:41:13|3.348
20:41:14|3.3481
20:41:15|3.3483
20:41:16|3.3483
20:41:17|3.3483
20:41:18|3.3483
20:41:18|3.3483
20:41:19|3.3473
20:41:20|3.3473
20:41:22|3.3473
20:41:23|3.3473
20:41:24|3.3475
20:41:24|3.3476
20:41:25|3.3476
20:41:27|3.3477
20:41:27|3.3476
20:41:28|3.3476
20:41:30|3.3476
20:41:31|3.3476
20:41:32|3.3476
20:41:33|3.3474
20:41:34|3.3474
20:41:35|3.3474
20:41:36|3.3473
20:41:37|3.3473
20:41:38|3.3473
20:41:40|3.3474
20:41:40|3.3474
20:41:42|3.3474
20:41:42|3.3474
20:41:43|3.3473
20:41:44|3.3473
20:41:45|3.3473
20:41:46|3.3473
20:41:47|3.346
20:41:48|3.346
20:41:49|3.346
20:41:51|3.346
20:41:51|3.346
20:41:52|3.346
20:41:53|3.346
20:41:54|3.3459
20:41:55|3.3459
20:41:56|3.3459
20:41:57|3.3459
20:41:58|3.3459
20:42:00|3.3459
20:42:01|3.3459
20:42:02|3.3451
20:42:03|3.3451
20:42:05|3.3451
20:42:06|3.3451
20:42:06|3.3443
20:42:07|3.3443
20:42:08|3.3443
20:42:10|3.344
20:42:11|3.344
20:42:11|3.344
20:42:13|3.3427
20:42:13|3.3427
20:42:14|3.3437
20:42:16|3.3436
20:42:17|3.3436
20:42:18|3.3436
20:42:19|3.3434
20:42:20|3.3434
20:42:21|3.3434
20:42:22|3.3434
20:42:23|3.3434
20:42:24|3.3434
20:42:25|3.3434
20:42:26|3.3434
20:42:27|3.3434
20:42:28|3.3433
20:42:29|3.3433
20:42:30|3.3433
20:42:31|3.3433
20:42:32|3.3433
20:42:33|3.3433
20:42:34|3.3433
20:42:35|3.3431
20:42:36|3.3431
20:42:38|3.3431
20:42:39|3.3434
20:42:40|3.3439
20:42:41|3.3439
20:42:41|3.3439
20:42:43|3.3439
20:42:43|3.3439
20:42:45|3.3439
20:42:46|3.3439
20:42:47|3.3439
20:42:48|3.3439
20:42:49|3.3439
20:42:50|3.3439
20:42:51|3.3439
20:42:52|3.3439
20:42:53|3.3439
20:42:54|3.3439
20:42:55|3.3439
20:42:57|3.3439
20:42:57|3.3439
20:42:58|3.3439
20:43:00|3.3439
20:43:01|3.3439
20:43:02|3.3431
20:43:04|3.3431
20:43:05|3.3431
20:43:05|3.3431
20:43:07|3.3431
20:43:08|3.3433
20:43:09|3.3431
20:43:10|3.3435
20:43:11|3.3437
20:43:12|3.3437
20:43:13|3.3437
20:43:14|3.3437
20:43:15|3.3437
20:43:16|3.3451
20:43:17|3.3453
20:43:20|3.3453
20:43:21|3.3463
20:43:22|3.3463
20:43:23|3.3463
20:43:24|3.3463
20:43:25|3.3463
20:43:26|3.3464
20:43:27|3.3463
20:43:28|3.3464
20:43:29|3.3463
20:43:30|3.3463
20:43:31|3.3463
20:43:32|3.3463
20:43:33|3.3463
20:43:34|3.3463
20:43:35|3.3463
20:43:36|3.3463
20:43:37|3.3463
20:43:38|3.3463
20:43:39|3.3463
20:43:40|3.3464
20:43:41|3.3464
20:43:42|3.3464
20:43:43|3.3464
20:43:44|3.3464
20:43:45|3.3464
20:43:46|3.3464
20:43:47|3.348
20:43:48|3.348
20:43:49|3.348
20:43:50|3.348
20:43:51|3.3481
20:43:52|3.3481
20:43:54|3.3481
20:43:55|3.3481
20:43:55|3.3481
20:43:56|3.3481
20:43:57|3.3481
20:43:58|3.3481
20:43:59|3.3479
20:44:00|3.3479
20:44:02|3.3479
20:44:03|3.3479
20:44:04|3.3479
20:44:06|3.3479
20:44:07|3.3479
20:44:08|3.3472
20:44:09|3.3472
20:44:10|3.3472
20:44:11|3.3472
20:44:12|3.3469
20:44:13|3.3469
20:44:15|3.3469
20:44:15|3.3469
20:44:17|3.3466
20:44:18|3.3465
20:44:19|3.3465
20:44:20|3.3458
20:44:21|3.3458
20:44:22|3.3454
20:44:23|3.3454
20:44:24|3.3459
20:44:25|3.3459
20:44:26|3.3459
20:44:27|3.3459
20:44:28|3.3459
20:44:30|3.3459
20:44:30|3.3456
20:44:32|3.3456
20:44:33|3.3456
20:44:35|3.3456
20:44:36|3.3456
20:44:36|3.3456
20:44:38|3.3456
20:44:39|3.3456
20:44:39|3.3456
20:44:41|3.3456
20:44:41|3.3457
20:44:43|3.3465
20:44:43|3.3465
20:44:45|3.3473
20:44:46|3.3473
20:44:47|3.3473
20:44:48|3.3473
20:44:49|3.3473
20:44:50|3.3473
20:44:51|3.3473
20:44:53|3.3473
20:44:53|3.3467
20:44:54|3.3467
20:44:55|3.3467
20:44:57|3.3467
20:44:57|3.3468
20:44:58|3.3468
20:44:59|3.3468
20:45:00|3.3468
20:45:02|3.3468
20:45:03|3.3468
20:45:04|3.3468
20:45:05|3.3466
20:45:06|3.3457
20:45:07|3.3457
20:45:08|3.3457
20:45:09|3.3458
20:45:10|3.3458
20:45:11|3.3458
20:45:12|3.3458
20:45:13|3.3458
20:45:14|3.3458
20:45:15|3.3458
20:45:17|3.3455
20:45:18|3.3455
20:45:19|3.3455
20:45:20|3.3455
20:45:21|3.3455
20:45:22|3.3459
20:45:24|3.3462
20:45:24|3.3461
20:45:26|3.3461
20:45:26|3.3461
20:45:28|3.3462
20:45:29|3.3461
20:45:29|3.3461
20:45:30|3.3461
20:45:32|3.3468
20:45:33|3.3468
20:45:33|3.3468
20:45:35|3.3468
20:45:36|3.3468
20:45:37|3.3461
20:45:38|3.3454
20:45:39|3.3454
20:45:40|3.3454
20:45:41|3.3454
20:45:42|3.3454
20:45:44|3.3454
20:45:45|3.3454
20:45:46|3.3454
20:45:47|3.3456
20:45:47|3.3456
20:45:49|3.3463
20:45:49|3.3463
20:45:50|3.3466
20:45:52|3.3466
20:45:53|3.3466
20:45:53|3.3466
20:45:55|3.3466
20:45:55|3.3466
20:45:57|3.3466
20:45:57|3.3466
20:45:59|3.3466
20:46:00|3.3466
20:46:01|3.3466
20:46:02|3.3466
20:46:03|3.3466
20:46:04|3.3465
20:46:05|3.3465
20:46:06|3.3465
20:46:07|3.3455
20:46:08|3.3455
20:46:09|3.3455
20:46:10|3.3455
20:46:11|3.3455
20:46:12|3.346
20:46:13|3.346
20:46:14|3.3463
20:46:15|3.346
20:46:16|3.346
20:46:17|3.346
20:46:19|3.3459
20:46:20|3.3459
20:46:21|3.3459
20:46:22|3.3459
20:46:23|3.3446
20:46:24|3.346
20:46:25|3.3462
20:46:26|3.3462
20:46:27|3.3462
20:46:28|3.3462
20:46:29|3.3461
20:46:30|3.3461
20:46:31|3.3461
20:46:32|3.3461
20:46:33|3.3461
20:46:34|3.3463
20:46:36|3.3463
20:46:36|3.3463
20:46:37|3.3463
20:46:38|3.3463
20:46:40|3.3463
20:46:41|3.3463
20:46:42|3.3463
20:46:43|3.3463
20:46:43|3.3463
20:46:44|3.3463
20:46:45|3.3463
20:46:46|3.3463
20:46:47|3.3463
20:46:49|3.3455
20:46:49|3.3455
20:46:51|3.3455
20:46:52|3.3455
20:46:53|3.3455
20:46:54|3.3455
20:46:54|3.3455
20:46:55|3.3455
20:46:57|3.3455
20:46:57|3.3455
20:46:58|3.3455
20:47:00|3.3455
20:47:01|3.3455
20:47:02|3.3452
20:47:02|3.3452
20:47:04|3.3452
20:47:04|3.3452
20:47:06|3.3452
20:47:07|3.344
20:47:08|3.344
20:47:09|3.344
20:47:10|3.344
20:47:11|3.344
20:47:12|3.345
20:47:12|3.345
20:47:13|3.345
20:47:15|3.345
20:47:15|3.345
20:47:16|3.3436
20:47:18|3.3436
20:47:19|3.3436
20:47:21|3.3436
20:47:22|3.3435
20:47:23|3.3435
20:47:23|3.3443
20:47:24|3.3443
20:47:26|3.3443
20:47:26|3.3443
20:47:27|3.3443
20:47:29|3.3443
20:47:30|3.3443
20:47:31|3.3443
20:47:32|3.3443
20:47:33|3.3443
20:47:34|3.3439
20:47:35|3.3445
20:47:37|3.3445
20:47:38|3.3445
20:47:39|3.3445
20:47:39|3.3445
20:47:41|3.3445
20:47:42|3.3445
20:47:43|3.344
20:47:44|3.344
20:47:45|3.3446
20:47:46|3.3446
20:47:46|3.3442
20:47:47|3.3442
20:47:48|3.3442
20:47:50|3.3439
20:47:50|3.3439
20:47:52|3.3439
20:47:53|3.3439
20:47:53|3.3439
20:47:54|3.3481
20:47:56|3.3481
20:47:57|3.3481
20:47:58|3.3481
20:47:59|3.3511
20:48:00|3.3511
20:48:01|3.3508
20:48:02|3.3508
20:48:03|3.3498
20:48:04|3.3498
20:48:05|3.3492
20:48:06|3.3492
20:48:07|3.3488
20:48:08|3.3488
20:48:09|3.3486
20:48:10|3.348
20:48:11|3.348
20:48:12|3.348
20:48:13|3.348
20:48:14|3.348
20:48:15|3.348
20:48:16|3.348
20:48:18|3.348
20:48:18|3.348
20:48:19|3.348
20:48:21|3.3484
20:48:23|3.3484
20:48:23|3.3485
20:48:25|3.3483
20:48:26|3.3483
20:48:27|3.3483
20:48:29|3.3483
20:48:29|3.3483
20:48:31|3.3483
20:48:31|3.3483
20:48:33|3.3483
20:48:34|3.3483
20:48:35|3.3483
20:48:36|3.3483
20:48:36|3.348
20:48:38|3.3481
20:48:39|3.3481
20:48:40|3.3481
20:48:41|3.3481
20:48:42|3.3481
20:48:43|3.3481
20:48:44|3.3481
20:48:45|3.3481
20:48:46|3.3481
20:48:47|3.347
20:48:48|3.347
20:48:50|3.3471
20:48:50|3.3493
20:48:52|3.3493
20:48:53|3.3493
20:48:54|3.3497
20:48:54|3.3495
20:48:55|3.3496
20:48:56|3.3496
20:48:57|3.3496
20:48:58|3.3496
20:48:59|3.3493
20:49:01|3.3485
20:49:01|3.3485
20:49:02|3.3485
20:49:03|3.3494
20:49:04|3.3494
20:49:06|3.3494
20:49:06|3.3498
20:49:07|3.3498
20:49:08|3.3498
20:49:09|3.3498
20:49:10|3.3498
20:49:12|3.3498
20:49:12|3.3496
20:49:14|3.3496
20:49:15|3.3497
20:49:15|3.3497
20:49:16|3.3492
20:49:18|3.3492
20:49:18|3.3488
20:49:19|3.3488
20:49:20|3.3488
20:49:22|3.3488
20:49:23|3.3488
20:49:24|3.3495
20:49:25|3.3495
20:49:26|3.3495
20:49:27|3.3495
20:49:28|3.3495
20:49:29|3.349
20:49:30|3.349
20:49:31|3.349
20:49:32|3.349
20:49:34|3.3488
20:49:34|3.3488
20:49:35|3.3488
20:49:36|3.3484
20:49:38|3.3484
20:49:39|3.3484
20:49:40|3.3485
20:49:41|3.3486
20:49:42|3.3486
20:49:43|3.3485
20:49:45|3.3481
20:49:46|3.3476
20:49:47|3.3476
20:49:49|3.3476
20:49:49|3.3476
20:49:50|3.3476
20:49:52|3.3476
20:49:53|3.3476
20:49:54|3.3476
20:49:55|3.3476
20:49:55|3.3476
20:49:57|3.3476
20:49:57|3.3476
20:49:58|3.3476
20:50:00|3.348
20:50:00|3.3482
20:50:02|3.3494
20:50:02|3.3495
20:50:04|3.3494
20:50:04|3.3494
20:50:06|3.3494
20:50:07|3.3497
20:50:08|3.3498
20:50:09|3.3498
20:50:10|3.3498
20:50:12|3.3498
20:50:12|3.3498
20:50:14|3.3498
20:50:15|3.3492
20:50:16|3.3492
20:50:17|3.3492
20:50:18|3.3492
20:50:19|3.349
20:50:20|3.3492
20:50:21|3.3494
20:50:22|3.3494
20:50:23|3.3494
20:50:24|3.3497
20:50:25|3.3494
20:50:26|3.3494
20:50:27|3.3493
20:50:28|3.3493
20:50:29|3.3493
20:50:31|3.3493
20:50:32|3.3493
20:50:32|3.3493
20:50:33|3.3493
20:50:35|3.3501
20:50:36|3.3501
20:50:37|3.3501
20:50:38|3.3506
20:50:39|3.3506
20:50:40|3.3506
20:50:41|3.3506
20:50:42|3.3506
20:50:43|3.3512
20:50:44|3.3512
20:50:45|3.3512
20:50:46|3.3512
20:50:47|3.351
20:50:48|3.351
20:50:49|3.3508
20:50:50|3.3508
20:50:51|3.3508
20:50:52|3.3508
20:50:53|3.3508
20:50:54|3.3511
20:50:55|3.3512
20:50:56|3.3512
20:50:57|3.3512
20:50:58|3.3508
20:50:59|3.3508
20:51:00|3.3508
20:51:01|3.3508
20:51:02|3.3508
20:51:03|3.3508
20:51:04|3.3512
20:51:05|3.3512
20:51:06|3.3512
20:51:07|3.3512
20:51:09|3.3525
20:51:10|3.3524
20:51:11|3.3527
20:51:12|3.353
20:51:14|3.353
20:51:14|3.353
20:51:15|3.353
20:51:17|3.353
20:51:18|3.3527
20:51:19|3.3527
20:51:20|3.3527
20:51:21|3.3528
20:51:22|3.3528
20:51:23|3.3528
20:51:24|3.3528
20:51:25|3.3527
20:51:26|3.3527
20:51:28|3.3527
20:51:28|3.3527
20:51:29|3.3527
20:51:31|3.3528
20:51:32|3.3528
20:51:33|3.3535
20:51:34|3.3531
20:51:35|3.3531
20:51:36|3.3531
20:51:37|3.3534
20:51:38|3.3534
20:51:39|3.3534
20:51:40|3.3534
20:51:41|3.3534
20:51:42|3.3535
20:51:44|3.3535
20:51:44|3.3535
20:51:46|3.3532
20:51:47|3.3533
20:51:48|3.3533
20:51:49|3.3533
20:51:50|3.3533
20:51:51|3.3533
20:51:52|3.3533
20:51:53|3.3526
20:51:54|3.3526
20:51:55|3.3526
20:51:56|3.3526
20:51:57|3.3522
20:51:58|3.3522
20:51:59|3.3522
20:52:00|3.3522
20:52:01|3.3522
20:52:02|3.3522
20:52:03|3.3522
20:52:04|3.3526
20:52:05|3.3526
20:52:06|3.3533
20:52:07|3.3532
20:52:08|3.3532
20:52:09|3.3532
20:52:10|3.3532
20:52:11|3.3532
20:52:12|3.3532
20:52:13|3.3532
20:52:15|3.3543
20:52:16|3.3543
20:52:17|3.3543
20:52:18|3.3543
20:52:19|3.3543
20:52:20|3.3543
20:52:21|3.3543
20:52:22|3.3543
20:52:22|3.3543
20:52:24|3.3543
20:52:24|3.3553
20:52:26|3.3553
20:52:27|3.3545
20:52:28|3.3545
20:52:29|3.3545
20:52:30|3.3545
20:52:31|3.3545
20:52:32|3.3545
20:52:33|3.3545
20:52:35|3.3545
20:52:35|3.3547
20:52:37|3.3547
20:52:38|3.3548
20:52:38|3.3547
20:52:39|3.3547
20:52:40|3.3547
20:52:41|3.3543
20:52:42|3.354
20:52:43|3.354
20:52:44|3.354
20:52:46|3.354
20:52:46|3.354
20:52:47|3.354
20:52:49|3.354
20:52:50|3.354
20:52:51|3.354
20:52:52|3.354
20:52:53|3.354
20:52:54|3.354
20:52:55|3.354
20:52:56|3.3536
20:52:57|3.3536
20:52:58|3.3536
20:52:59|3.3536
20:53:00|3.3536
20:53:01|3.3536
20:53:02|3.3536
20:53:03|3.3534
20:53:04|3.3527
20:53:05|3.3527
20:53:06|3.3512
20:53:07|3.3512
20:53:08|3.3512
20:53:09|3.3512
20:53:11|3.3512
20:53:12|3.3513
20:53:13|3.3513
20:53:13|3.3522
20:53:15|3.3524
20:53:15|3.3524
20:53:17|3.3523
20:53:17|3.3523
20:53:20|3.3523
20:53:21|3.3537
20:53:22|3.354
20:53:23|3.3539
20:53:24|3.3543
20:53:25|3.3544
20:53:26|3.3544
20:53:28|3.3544
20:53:28|3.3546
20:53:29|3.3546
20:53:30|3.3546
20:53:32|3.355
20:53:33|3.3546
20:53:34|3.3546
20:53:34|3.3546
20:53:36|3.3546
20:53:37|3.3546
20:53:38|3.3546
20:53:39|3.3546
20:53:40|3.3546
20:53:41|3.3546
20:53:42|3.3546
20:53:43|3.3546
20:53:44|3.3547
20:53:45|3.3547
20:53:46|3.3547
20:53:47|3.3547
20:53:48|3.3547
20:53:50|3.3547
20:53:51|3.3547
20:53:51|3.3547
20:53:53|3.3547
20:53:53|3.3547
20:53:54|3.3547
20:53:55|3.3547
20:53:56|3.3547
20:53:57|3.3547
20:53:58|3.3547
20:53:59|3.3547
20:54:00|3.3546
20:54:02|3.3539
20:54:03|3.3539
20:54:03|3.3539
20:54:04|3.3539
20:54:05|3.3521
20:54:06|3.3521
20:54:07|3.3521
20:54:08|3.3521
20:54:10|3.352
20:54:11|3.352
20:54:13|3.352
20:54:14|3.3507
20:54:15|3.3509
20:54:16|3.3509
20:54:17|3.3509
20:54:18|3.3506
20:54:19|3.3506
20:54:20|3.3506
20:54:21|3.351
20:54:22|3.3519
20:54:23|3.3519
20:54:24|3.3519
20:54:25|3.3519
20:54:26|3.3519
20:54:27|3.3519
20:54:28|3.3519
20:54:29|3.3519
20:54:30|3.3519
20:54:31|3.3519
20:54:32|3.3519
20:54:33|3.3519
20:54:34|3.3517
20:54:35|3.3517
20:54:36|3.3517
20:54:37|3.3521
20:54:39|3.3521
20:54:40|3.3521
20:54:40|3.3521
20:54:41|3.3521
20:54:42|3.3521
20:54:43|3.3521
20:54:44|3.3521
20:54:45|3.3521
20:54:46|3.3521
20:54:47|3.3521
20:54:49|3.3521
20:54:49|3.3521
20:54:50|3.3521
20:54:51|3.3521
20:54:52|3.3521
20:54:53|3.3517
20:54:54|3.3517
20:54:56|3.3517
20:54:56|3.3517
20:54:57|3.3517
20:54:58|3.3517
20:54:59|3.3517
20:55:00|3.3521
20:55:01|3.3522
20:55:03|3.3519
20:55:03|3.3521
20:55:04|3.3519
20:55:05|3.3519
20:55:06|3.3519
20:55:07|3.3519
20:55:08|3.3522
20:55:10|3.3519
20:55:11|3.3519
20:55:13|3.352
20:55:14|3.3508
20:55:15|3.3508
20:55:16|3.3508
20:55:17|3.3508
20:55:19|3.3508
20:55:19|3.3508
20:55:20|3.3508
20:55:21|3.3522
20:55:22|3.3525
20:55:23|3.3525
20:55:24|3.3528
20:55:25|3.3528
20:55:27|3.3527
20:55:27|3.3527
20:55:29|3.3527
20:55:31|3.3533
20:55:31|3.3533
20:55:32|3.3533
20:55:33|3.3533
20:55:34|3.3536
20:55:36|3.3536
20:55:37|3.3536
20:55:38|3.3536
20:55:40|3.3536
20:55:40|3.3536
20:55:41|3.3536
20:55:43|3.3536
20:55:43|3.3536
20:55:45|3.3536
20:55:46|3.3536
20:55:46|3.3536
20:55:47|3.3536
20:55:50|3.3536
20:55:50|3.3536
20:55:52|3.3536
20:55:52|3.3536
20:55:53|3.3539
20:55:54|3.356
20:55:55|3.356
20:55:56|3.356
20:55:57|3.356
20:55:58|3.356
20:56:00|3.356
20:56:00|3.356
20:56:01|3.356
20:56:02|3.356
20:56:03|3.3555
20:56:05|3.3555
20:56:05|3.3555
20:56:06|3.3555
20:56:07|3.3555
20:56:09|3.356
20:56:09|3.356
20:56:11|3.3563
20:56:11|3.3563
20:56:13|3.3563
20:56:14|3.3563
20:56:15|3.3564
20:56:16|3.3574
20:56:18|3.3574
20:56:19|3.3574
20:56:20|3.357
20:56:21|3.3572
20:56:22|3.3572
20:56:23|3.3572
20:56:24|3.3569
20:56:25|3.3569
20:56:26|3.3569
20:56:27|3.3569
20:56:28|3.3569
20:56:29|3.3568
20:56:30|3.3568
20:56:31|3.3568
20:56:32|3.3568
20:56:34|3.3568
20:56:34|3.3568
20:56:36|3.3568
20:56:36|3.3559
20:56:37|3.3559
20:56:38|3.3563
20:56:39|3.3563
20:56:41|3.3563
20:56:41|3.3559
20:56:42|3.3559
20:56:44|3.3559
20:56:44|3.3559
20:56:45|3.3559
20:56:46|3.3559
20:56:47|3.356
20:56:48|3.356
20:56:50|3.356
20:56:51|3.356
20:56:52|3.356
20:56:53|3.356
20:56:54|3.3573
20:56:55|3.3573
20:56:56|3.3561
20:56:57|3.3558
20:56:58|3.3547
20:56:59|3.3546
20:57:00|3.3546
20:57:02|3.3547
20:57:02|3.3547
20:57:03|3.3558
20:57:04|3.3556
20:57:06|3.3555
20:57:07|3.3556
20:57:07|3.3557
20:57:09|3.3558
20:57:09|3.356
20:57:10|3.356
20:57:11|3.3558
20:57:12|3.3558
20:57:14|3.3558
20:57:15|3.3558
20:57:17|3.3558
20:57:17|3.3558
20:57:18|3.3558
20:57:19|3.3564
20:57:20|3.3563
20:57:22|3.3563
20:57:23|3.3564
20:57:24|3.3564
20:57:25|3.3565
20:57:26|3.3565
20:57:28|3.3565
20:57:29|3.3565
20:57:29|3.3551
20:57:30|3.3551
20:57:32|3.3551
20:57:32|3.3551
20:57:34|3.3542
20:57:35|3.3542
20:57:36|3.3542
20:57:37|3.3541
20:57:38|3.3541
20:57:39|3.3541
20:57:40|3.3541
20:57:41|3.3541
20:57:42|3.3541
20:57:43|3.3541
20:57:44|3.3548
20:57:45|3.3548
20:57:46|3.3548
20:57:47|3.3548
20:57:48|3.3548
20:57:49|3.3548
20:57:50|3.3546
20:57:51|3.3549
20:57:52|3.3549
20:57:53|3.3549
20:57:54|3.3549
20:57:55|3.3538
20:57:56|3.3538
20:57:57|3.3538
20:57:58|3.3538
20:57:59|3.3538
20:58:00|3.3538
20:58:01|3.3538
20:58:02|3.3538
20:58:03|3.3538
20:58:04|3.3538
20:58:06|3.3538
20:58:07|3.3528
20:58:08|3.3528
20:58:09|3.3524
20:58:10|3.3524
20:58:11|3.3524
20:58:12|3.3524
20:58:13|3.3524
20:58:14|3.3524
20:58:15|3.3524
20:58:17|3.352
20:58:18|3.3526
20:58:20|3.3531
20:58:21|3.3535
20:58:22|3.3537
20:58:23|3.3541
20:58:24|3.3541
20:58:25|3.3542
20:58:26|3.3542
20:58:26|3.3542
20:58:27|3.3545
20:58:28|3.3545
20:58:29|3.3545
20:58:30|3.3545
20:58:32|3.3545
20:58:33|3.3541
20:58:34|3.3541
20:58:35|3.3541
20:58:35|3.3541
20:58:37|3.3533
20:58:37|3.3533
20:58:38|3.3533
20:58:40|3.3533
20:58:41|3.3533
20:58:42|3.3533
20:58:43|3.3533
20:58:44|3.3533
20:58:46|3.3533
20:58:46|3.3533
20:58:48|3.3533
20:58:48|3.3533
20:58:49|3.3533
20:58:50|3.3533
20:58:51|3.3538
20:58:53|3.3538
20:58:53|3.3548
20:58:55|3.3548
20:58:55|3.3548
20:58:57|3.3552
20:58:58|3.3552
20:58:59|3.3554
20:59:00|3.3554
20:59:01|3.3554
20:59:02|3.3554
20:59:03|3.3554
20:59:04|3.3554
20:59:05|3.3561
20:59:06|3.3561
20:59:07|3.3561
20:59:08|3.3561
20:59:09|3.3561
20:59:10|3.3561
20:59:11|3.3561
20:59:12|3.3561
20:59:13|3.3561
20:59:14|3.3561
20:59:15|3.3574
20:59:16|3.3567
20:59:18|3.3567
20:59:19|3.3572
20:59:20|3.3573
20:59:21|3.3572
20:59:22|3.3572
20:59:23|3.3572
20:59:24|3.3572
20:59:25|3.3572
20:59:26|3.3572
20:59:27|3.3573
20:59:28|3.3572
20:59:29|3.3572
20:59:30|3.357
20:59:31|3.357
20:59:32|3.357
20:59:33|3.3583
20:59:34|3.3583
20:59:35|3.3587
20:59:36|3.3584
20:59:37|3.3584
20:59:38|3.3584
20:59:39|3.3584
20:59:40|3.358
20:59:42|3.358
20:59:42|3.358
20:59:43|3.358
20:59:44|3.358
20:59:45|3.3582
20:59:47|3.3582
20:59:47|3.3582
20:59:48|3.3582
20:59:50|3.3582
20:59:50|3.3582
20:59:52|3.3582
20:59:52|3.3582
20:59:53|3.3582
20:59:54|3.3582
20:59:55|3.3582
20:59:56|3.3582
20:59:57|3.3582
20:59:58|3.3568
21:00:00|3.3568
21:00:00|3.3568
21:00:02|3.3568
21:00:02|3.3568
21:00:03|3.3568
21:00:04|3.3568
21:00:05|3.3559
21:00:07|3.3558
21:00:09|3.3563
21:00:10|3.3568
21:00:10|3.3574
21:00:11|3.3572
21:00:13|3.3572
21:00:13|3.3571
21:00:14|3.3571
21:00:15|3.3571
21:00:16|3.3571
21:00:18|3.3564
21:00:19|3.3564
21:00:20|3.3563
21:00:21|3.3563
21:00:23|3.3563
21:00:24|3.3563
21:00:25|3.3563
21:00:26|3.3563
21:00:27|3.3563
21:00:29|3.3563
21:00:29|3.3563
21:00:30|3.3563
21:00:31|3.3563
21:00:32|3.3563
21:00:34|3.3561
21:00:34|3.3561
21:00:36|3.3561
21:00:37|3.3561
21:00:38|3.356
21:00:39|3.356
21:00:40|3.356
21:00:41|3.356
21:00:41|3.356
21:00:43|3.356
21:00:43|3.356
21:00:45|3.356
21:00:45|3.356
21:00:47|3.356
21:00:48|3.356
21:00:48|3.356
21:00:50|3.356
21:00:50|3.356
21:00:52|3.3552
21:00:53|3.3552
21:00:54|3.3552
21:00:55|3.3552
21:00:56|3.3552
21:00:57|3.3552
21:00:58|3.3565
21:00:59|3.3565
21:01:00|3.356
21:01:01|3.356
21:01:02|3.356
21:01:03|3.356
21:01:04|3.356
21:01:05|3.3551
21:01:06|3.3551
21:01:07|3.3558
21:01:08|3.3558
21:01:09|3.356
21:01:10|3.356
21:01:11|3.356
21:01:12|3.3557
21:01:13|3.3557
21:01:14|3.3557
21:01:15|3.3555
21:01:16|3.3555
21:01:18|3.3555
21:01:19|3.3555
21:01:20|3.3555
21:01:21|3.3557
21:01:22|3.3559
21:01:23|3.3559
21:01:24|3.3559
21:01:25|3.3559
21:01:26|3.3559
21:01:27|3.3563
21:01:28|3.3571
21:01:29|3.3571
21:01:30|3.3571
21:01:31|3.3571
21:01:32|3.3571
21:01:33|3.3577
21:01:34|3.3577
21:01:35|3.3577
21:01:36|3.3577
21:01:37|3.358
21:01:38|3.358
21:01:39|3.3577
21:01:40|3.358
21:01:41|3.358
21:01:42|3.358
21:01:43|3.358
21:01:44|3.358
21:01:45|3.358
21:01:46|3.3576
21:01:48|3.3576
21:01:49|3.3576
21:01:49|3.3576
21:01:50|3.3576
21:01:52|3.3576
21:01:52|3.3576
21:01:54|3.3576
21:01:55|3.3576
21:01:55|3.3576
21:01:56|3.3576
21:01:57|3.3578
21:01:59|3.3578
21:01:59|3.3578
21:02:00|3.3578
21:02:02|3.3573
21:02:02|3.3573
21:02:03|3.3573
21:02:04|3.3573
21:02:06|3.3573
21:02:06|3.3573
21:02:08|3.3562
21:02:08|3.3562
21:02:10|3.3568
21:02:10|3.3568
21:02:11|3.3568
21:02:12|3.3568
21:02:14|3.3568
21:02:16|3.3568
21:02:17|3.3568
21:02:18|3.3568
21:02:18|3.3568
21:02:19|3.3572
21:02:21|3.3572
21:02:22|3.3572
21:02:23|3.358
21:02:25|3.3579
21:02:25|3.3579
21:02:27|3.3579
21:02:27|3.3579
21:02:29|3.3581
21:02:29|3.3581
21:02:31|3.3581
21:02:32|3.3581
21:02:33|3.3581
21:02:33|3.3578
21:02:34|3.3578
21:02:35|3.3578
21:02:37|3.3588
21:02:37|3.3588
21:02:38|3.3588
21:02:40|3.3594
21:02:41|3.3594
21:02:42|3.3594
21:02:43|3.3589
21:02:45|3.3589
21:02:45|3.3589
21:02:47|3.3589
21:02:47|3.3589
21:02:49|3.3589
21:02:49|3.3589
21:02:51|3.3589
21:02:51|3.3589
21:02:53|3.3589
21:02:54|3.3585
21:02:55|3.3585
21:02:55|3.3585
21:02:57|3.3585
21:02:58|3.3585
21:02:59|3.3585
21:02:59|3.3585
21:03:01|3.3585
21:03:02|3.3585
21:03:02|3.3573
21:03:04|3.357
21:03:05|3.357
21:03:06|3.357
21:03:07|3.356
21:03:08|3.356
21:03:09|3.3563
21:03:10|3.3563
21:03:11|3.3563
21:03:12|3.3563
21:03:13|3.3563
21:03:15|3.3563
21:03:15|3.3563
21:03:16|3.3554
21:03:17|3.3554
21:03:18|3.3548
21:03:19|3.3534
21:03:20|3.3534
21:03:21|3.3533
21:03:22|3.3523
21:03:24|3.3521
21:03:24|3.3521
21:03:26|3.3516
21:03:26|3.3516
21:03:28|3.3516
21:03:29|3.3525
21:03:30|3.3521
21:03:31|3.3521
21:03:32|3.3521
21:03:33|3.3521
21:03:34|3.3521
21:03:35|3.3521
21:03:36|3.3521
21:03:37|3.3521
21:03:38|3.3521
21:03:39|3.3521
21:03:40|3.3521
21:03:41|3.3521
21:03:42|3.3521
21:03:43|3.3521
21:03:44|3.3521
21:03:45|3.3521
21:03:46|3.3521
21:03:47|3.3521
21:03:48|3.3521
21:03:49|3.3521
21:03:50|3.3521
21:03:51|3.3521
21:03:52|3.3521
21:03:53|3.3521
21:03:54|3.3521
21:03:55|3.3521
21:03:56|3.3521
21:03:57|3.3521
21:03:58|3.3521
21:03:59|3.3521
21:04:00|3.3521
21:04:01|3.3521
21:04:02|3.3521
21:04:03|3.3521
21:04:04|3.3518
21:04:06|3.3543
21:04:06|3.3543
21:04:07|3.3543
21:04:08|3.3541
21:04:09|3.3545
21:04:10|3.3545
21:04:11|3.3545
21:04:12|3.3534
21:04:14|3.3534
21:04:14|3.3534
21:04:16|3.3534
21:04:16|3.3534
21:04:18|3.353
21:04:18|3.353
21:04:20|3.353
21:04:20|3.3559
21:04:21|3.357
21:04:22|3.357
21:04:24|3.3563
21:04:25|3.3567
21:04:26|3.3566
21:04:27|3.3566
21:04:28|3.3566
21:04:29|3.3566
21:04:29|3.3566
21:04:30|3.3566
21:04:32|3.3566
21:04:32|3.3566
21:04:33|3.3566
21:04:35|3.3566
21:04:36|3.3566
21:04:37|3.3566
21:04:38|3.3566
21:04:39|3.3567
21:04:40|3.3567
21:04:42|3.3567
21:04:43|3.3561
21:04:44|3.3566
21:04:45|3.3566
21:04:46|3.3566
21:04:47|3.3566
21:04:48|3.3566
21:04:48|3.3566
21:04:50|3.3566
21:04:51|3.3566
21:04:52|3.3566
21:04:53|3.3566
21:04:54|3.3566
21:04:55|3.3566
21:04:56|3.3566
21:04:57|3.3566
21:04:59|3.3566
21:04:59|3.3566
21:05:00|3.3574
21:05:01|3.3574
21:05:02|3.3574
21:05:03|3.3574
21:05:04|3.3574
21:05:05|3.3574
21:05:06|3.3574
21:05:07|3.3575
21:05:08|3.3574
21:05:10|3.3574
21:05:10|3.3574
21:05:11|3.3572
21:05:13|3.3573
21:05:13|3.3573
21:05:14|3.3572
21:05:15|3.3572
21:05:17|3.3572
21:05:18|3.3572
21:05:19|3.356
21:05:20|3.356
21:05:21|3.356
21:05:23|3.356
21:05:24|3.356
21:05:25|3.3578
21:05:26|3.358
21:05:27|3.358
21:05:29|3.358
21:05:30|3.358
21:05:31|3.358
21:05:32|3.358
21:05:33|3.358
21:05:34|3.358
21:05:35|3.358
21:05:36|3.358
21:05:36|3.358
21:05:38|3.358
21:05:38|3.358
21:05:40|3.358
21:05:40|3.358
21:05:41|3.3559
21:05:43|3.3559
21:05:44|3.3559
21:05:44|3.3559
21:05:45|3.3559
21:05:47|3.3559
21:05:48|3.3559
21:05:49|3.3549
21:05:50|3.3549
21:05:51|3.3549
21:05:52|3.3549
21:05:53|3.3549
21:05:54|3.3549
21:05:55|3.3549
21:05:56|3.3549
21:05:57|3.3549
21:05:58|3.3549
21:05:59|3.3549
21:06:00|3.3549
21:06:01|3.3549
21:06:02|3.3549
21:06:03|3.3549
21:06:04|3.3578
21:06:05|3.358
21:06:06|3.358
21:06:07|3.358
21:06:08|3.358
21:06:09|3.3586
21:06:10|3.3586
21:06:11|3.3589
21:06:12|3.3589
21:06:13|3.3589
21:06:15|3.3586
21:06:15|3.3586
21:06:17|3.3586
21:06:18|3.3586
21:06:20|3.3586
21:06:22|3.3584
21:06:23|3.3579
21:06:24|3.3579
21:06:25|3.3579
21:06:26|3.3579
21:06:27|3.3579
21:06:28|3.3579
21:06:29|3.3571
21:06:30|3.3571
21:06:31|3.3571
21:06:32|3.3571
21:06:33|3.3571
21:06:34|3.3571
21:06:35|3.3571
21:06:36|3.3571
21:06:37|3.3571
21:06:39|3.3571
21:06:39|3.3571
21:06:41|3.3571
21:06:41|3.3571
21:06:42|3.3571
21:06:43|3.3571
21:06:44|3.3571
21:06:45|3.3571
21:06:47|3.3571
21:06:47|3.3571
21:06:48|3.3571
21:06:49|3.3566
21:06:50|3.3566
21:06:51|3.3581
21:06:52|3.3571
21:06:53|3.3571
21:06:55|3.3571
21:06:56|3.3571
21:06:56|3.3571
21:06:58|3.3571
21:06:59|3.3571
21:06:59|3.3571
21:07:00|3.3571
21:07:01|3.3571
21:07:03|3.3571
21:07:03|3.3571
21:07:04|3.3571
21:07:05|3.3576
21:07:06|3.3576
21:07:07|3.3576
21:07:08|3.3576
21:07:09|3.3576
21:07:10|3.3573
21:07:12|3.3564
21:07:12|3.3564
21:07:13|3.3564
21:07:14|3.3576
21:07:15|3.3576
21:07:17|3.357
21:07:19|3.357
21:07:20|3.357
21:07:20|3.357
21:07:21|3.357
21:07:22|3.3574
21:07:23|3.3574
21:07:25|3.3574
21:07:26|3.3574
21:07:27|3.358
21:07:28|3.358
21:07:29|3.358
21:07:29|3.358
21:07:30|3.358
21:07:31|3.358
21:07:33|3.358
21:07:33|3.358
21:07:35|3.358
21:07:36|3.358
21:07:36|3.358
21:07:37|3.358
21:07:38|3.358
21:07:39|3.358
21:07:41|3.358
21:07:41|3.358
21:07:42|3.358
21:07:43|3.358
21:07:44|3.358
21:07:45|3.358
21:07:46|3.3584
21:07:48|3.3584
21:07:48|3.3584
21:07:50|3.3584
21:07:50|3.3584
21:07:52|3.3584
21:07:53|3.3584
21:07:54|3.3584
21:07:55|3.3584
21:07:56|3.3584
21:07:57|3.3584
21:07:58|3.3584
21:07:59|3.3584
21:08:00|3.3584
21:08:01|3.3584
21:08:02|3.3584
21:08:03|3.3584
21:08:04|3.3584
21:08:05|3.3585
21:08:06|3.3585
21:08:06|3.3585
21:08:08|3.3585
21:08:09|3.3585
21:08:09|3.3581
21:08:10|3.3581
21:08:12|3.3581
21:08:12|3.3581
21:08:13|3.3581
21:08:14|3.3581
21:08:15|3.3574
21:08:17|3.3573
21:08:17|3.3573
21:08:19|3.3573
21:08:20|3.3573
21:08:21|3.3573
21:08:22|3.3575
21:08:23|3.3571
21:08:24|3.3571
21:08:25|3.3571
21:08:26|3.3571
21:08:27|3.3578
21:08:28|3.3578
21:08:29|3.3578
21:08:30|3.3578
21:08:31|3.3584
21:08:32|3.3583
21:08:33|3.3583
21:08:34|3.3583
21:08:35|3.3583
21:08:36|3.3583
21:08:37|3.3586
21:08:38|3.3586
21:08:39|3.3587
21:08:40|3.3568
21:08:42|3.3568
21:08:43|3.3568
21:08:44|3.3568
21:08:44|3.3568
21:08:46|3.3568
21:08:47|3.3568
21:08:47|3.3569
21:08:48|3.3569
21:08:50|3.3569
21:08:51|3.3573
21:08:52|3.3573
21:08:53|3.3573
21:08:54|3.3573
21:08:55|3.3573
21:08:56|3.3573
21:08:57|3.3573
21:08:58|3.3573
21:08:59|3.3573
21:09:00|3.3573
21:09:01|3.3573
21:09:02|3.3573
21:09:03|3.3573
21:09:04|3.3576
21:09:05|3.3576
21:09:06|3.3576
21:09:07|3.3576
21:09:08|3.3576
21:09:09|3.3578
21:09:10|3.3578
21:09:11|3.3578
21:09:12|3.3576
21:09:13|3.3576
21:09:14|3.3576
21:09:15|3.3576
21:09:16|3.3576
21:09:17|3.3571
21:09:18|3.3571
21:09:19|3.3571
21:09:20|3.3571
21:09:21|3.3573
21:09:23|3.3573
21:09:23|3.3573
21:09:25|3.3573
21:09:26|3.3573
21:09:27|3.3572
21:09:28|3.3572
21:09:28|3.3572
21:09:29|3.3572
21:09:31|3.3574
21:09:32|3.3574
21:09:34|3.3574
21:09:34|3.3574
21:09:35|3.3574
21:09:36|3.3574
21:09:37|3.3568
21:09:39|3.3568
21:09:39|3.3568
21:09:41|3.3568
21:09:41|3.3568
21:09:43|3.3568
21:09:43|3.3568
21:09:44|3.3568
21:09:46|3.3568
21:09:46|3.3568
21:09:47|3.3569
21:09:48|3.3569
21:09:49|3.3569
21:09:51|3.3567
21:09:51|3.3567
21:09:52|3.3567
21:09:53|3.3567
21:09:55|3.3567
21:09:56|3.3567
21:09:57|3.3567
21:09:58|3.3567
21:09:59|3.3567
21:10:01|3.3567
21:10:01|3.3567
21:10:03|3.3567
21:10:04|3.3567
21:10:05|3.3563
21:10:06|3.3577
21:10:07|3.3577
21:10:07|3.3577
21:10:08|3.3577
21:10:10|3.3577
21:10:10|3.3577
21:10:12|3.3577
21:10:13|3.3577
21:10:13|3.3577
21:10:15|3.3577
21:10:16|3.357
21:10:17|3.3566
21:10:17|3.3571
21:10:18|3.3571
21:10:19|3.3571
21:10:22|3.3571
21:10:23|3.3571
21:10:24|3.3571
21:10:24|3.3571
21:10:26|3.3571
21:10:26|3.3566
21:10:27|3.3566
21:10:29|3.3566
21:10:29|3.3566
21:10:30|3.3566
21:10:31|3.3571
21:10:32|3.3571
21:10:34|3.3571
21:10:35|3.3571
21:10:35|3.3571
21:10:36|3.3571
21:10:37|3.3578
21:10:38|3.3578
21:10:40|3.3578
21:10:41|3.3578
21:10:42|3.3578
21:10:43|3.3588
21:10:43|3.3588
21:10:45|3.3588
21:10:45|3.3588
21:10:47|3.3588
21:10:47|3.3588
21:10:49|3.3588
21:10:49|3.3588
21:10:51|3.3588
21:10:51|3.3588
21:10:53|3.3588
21:10:54|3.3587
21:10:55|3.3587
21:10:56|3.3587
21:10:57|3.3587
21:10:58|3.3587
21:10:59|3.3583
21:11:00|3.3583
21:11:01|3.3583
21:11:02|3.3576
21:11:03|3.3576
21:11:04|3.3576
21:11:05|3.3576
21:11:06|3.3576
21:11:07|3.3576
21:11:08|3.3576
21:11:09|3.3576
21:11:10|3.3576
21:11:11|3.3576
21:11:12|3.3576
21:11:13|3.3576
21:11:14|3.3576
21:11:15|3.3583
21:11:16|3.3583
21:11:17|3.3585
21:11:18|3.3585
21:11:19|3.3585
21:11:20|3.3585
21:11:21|3.3585
21:11:23|3.3585
21:11:25|3.3598
21:11:25|3.3598
21:11:27|3.3598
21:11:28|3.3598
21:11:28|3.3598
21:11:30|3.3601
21:11:31|3.3602
21:11:31|3.36
21:11:33|3.36
21:11:33|3.36
21:11:35|3.3594
21:11:36|3.3594
21:11:37|3.3594
21:11:38|3.3594
21:11:39|3.3594
21:11:40|3.3594
21:11:41|3.3599
21:11:42|3.3599
21:11:43|3.3599
21:11:44|3.3599
21:11:45|3.3599
21:11:46|3.3599
21:11:47|3.3599
21:11:48|3.3599
21:11:49|3.3599
21:11:50|3.3599
21:11:51|3.3599
21:11:52|3.3599
21:11:53|3.3599
21:11:54|3.3599
21:11:55|3.3599
21:11:56|3.3599
21:11:57|3.3599
21:11:58|3.3599
21:11:59|3.3599
21:12:00|3.3599
21:12:01|3.3599
21:12:02|3.3599
21:12:03|3.3612
21:12:04|3.3612
21:12:05|3.3612
21:12:06|3.3612
21:12:07|3.3609
21:12:08|3.3609
21:12:09|3.3609
21:12:10|3.3609
21:12:11|3.3609
21:12:12|3.3609
21:12:13|3.3611
21:12:14|3.3611
21:12:15|3.3612
21:12:16|3.3612
21:12:17|3.361
21:12:18|3.361
21:12:19|3.361
21:12:21|3.361
21:12:22|3.361
21:12:23|3.361
21:12:24|3.361
21:12:25|3.361
21:12:26|3.361
21:12:27|3.361
21:12:28|3.361
21:12:29|3.361
21:12:31|3.361
21:12:31|3.361
21:12:33|3.3612
21:12:33|3.3612
21:12:35|3.3612
21:12:36|3.3612
21:12:36|3.3612
21:12:38|3.3612
21:12:39|3.3612
21:12:40|3.3612
21:12:41|3.3612
21:12:42|3.3619
21:12:43|3.3619
21:12:44|3.3619
21:12:45|3.3619
21:12:46|3.3619
21:12:47|3.3619
21:12:49|3.3619
21:12:49|3.3619
21:12:51|3.3619
21:12:51|3.3657
21:12:53|3.3648
21:12:54|3.3653
21:12:54|3.3653
21:12:56|3.3646
21:12:56|3.3646
21:12:57|3.367
21:12:59|3.367
21:13:00|3.3667
21:13:00|3.3667
21:13:02|3.3666
21:13:03|3.3666
21:13:04|3.3666
21:13:05|3.3666
21:13:06|3.3666
21:13:06|3.3666
21:13:07|3.3666
21:13:09|3.3666
21:13:09|3.367
21:13:11|3.367
21:13:12|3.367
21:13:12|3.367
21:13:14|3.367
21:13:14|3.3681
21:13:16|3.3682
21:13:17|3.3684
21:13:17|3.3684
21:13:19|3.3684
21:13:19|3.3685
21:13:21|3.3685
21:13:21|3.369
21:13:22|3.369
21:13:25|3.369
21:13:25|3.369
21:13:26|3.3691
21:13:28|3.3691
21:13:28|3.3691
21:13:29|3.369
21:13:31|3.369
21:13:31|3.369
21:13:32|3.369
21:13:34|3.369
21:13:34|3.369
21:13:36|3.369
21:13:36|3.369
21:13:38|3.369
21:13:39|3.369
21:13:40|3.369
21:13:41|3.369
21:13:42|3.3684
21:13:43|3.3684
21:13:44|3.3684
21:13:45|3.3684
21:13:46|3.3684
21:13:47|3.3684
21:13:48|3.3684
21:13:49|3.3684
21:13:50|3.3684
21:13:51|3.3684
21:13:52|3.3688
21:13:53|3.3688
21:13:54|3.3688
21:13:55|3.3688
21:13:56|3.3688
21:13:57|3.3688
21:13:58|3.3688
21:13:59|3.3688
21:14:00|3.3682
21:14:01|3.3682
21:14:02|3.3682
21:14:03|3.3682
21:14:04|3.3682
21:14:05|3.3682
21:14:06|3.3682
21:14:07|3.3682
21:14:08|3.3686
21:14:09|3.369
21:14:10|3.369
21:14:11|3.369
21:14:12|3.369
21:14:13|3.369
21:14:14|3.369
21:14:15|3.369
21:14:16|3.3699
21:14:17|3.37
21:14:19|3.3699
21:14:19|3.3699
21:14:20|3.3699
21:14:21|3.3699
21:14:22|3.3699
21:14:24|3.3699
21:14:24|3.3696
21:14:26|3.3691
21:14:28|3.3691
21:14:29|3.3691
21:14:30|3.3694
21:14:31|3.3694
21:14:33|3.3694
21:14:33|3.3694
21:14:35|3.3694
21:14:36|3.3694
21:14:37|3.3694
21:14:37|3.3694
21:14:38|3.3694
21:14:40|3.3694
21:14:41|3.3694
21:14:41|3.3693
21:14:43|3.3693
21:14:44|3.3693
21:14:44|3.3693
21:14:45|3.3693
21:14:47|3.3693
21:14:47|3.3693
21:14:48|3.3693
21:14:50|3.37
21:14:51|3.37
21:14:51|3.3705
21:14:53|3.3705
21:14:54|3.3705
21:14:55|3.3705
21:14:56|3.3705
21:14:57|3.3705
21:14:57|3.3705
21:14:59|3.3705
21:14:59|3.3705
21:15:01|3.3705
21:15:01|3.3705
21:15:02|3.3705
21:15:03|3.3704
21:15:05|3.3709
21:15:06|3.3709
21:15:07|3.3709
21:15:08|3.3706
21:15:09|3.3706
21:15:10|3.3706
21:15:12|3.3706
21:15:12|3.3706
21:15:13|3.3706
21:15:14|3.3706
21:15:15|3.3695
21:15:16|3.3695
21:15:18|3.3674
21:15:18|3.3674
21:15:19|3.367
21:15:20|3.367
21:15:21|3.3672
21:15:22|3.3672
21:15:23|3.3672
21:15:25|3.3667
21:15:25|3.3667
21:15:27|3.3667
21:15:28|3.3667
21:15:29|3.3667
21:15:31|3.3667
21:15:32|3.3647
21:15:33|3.3647
21:15:34|3.3647
21:15:36|3.3647
21:15:37|3.3647
21:15:38|3.3665
21:15:39|3.3665
21:15:40|3.3665
21:15:41|3.3665
21:15:41|3.3665
21:15:43|3.3665
21:15:44|3.3665
21:15:45|3.3665
21:15:46|3.3665
21:15:47|3.3665
21:15:48|3.3665
21:15:49|3.3665
21:15:50|3.3636
21:15:51|3.3636
21:15:52|3.3636
21:15:53|3.3636
21:15:54|3.3636
21:15:55|3.3636
21:15:56|3.3636
21:15:57|3.3639
21:15:58|3.3639
21:15:59|3.3639
21:16:00|3.3639
21:16:01|3.3639
21:16:02|3.3641
21:16:03|3.3641
21:16:04|3.3629
21:16:05|3.3621
21:16:06|3.3621
21:16:07|3.363
21:16:09|3.363
21:16:09|3.363
21:16:11|3.3642
21:16:11|3.3642
21:16:12|3.3642
21:16:14|3.3642
21:16:15|3.3642
21:16:15|3.3642
21:16:17|3.3647
21:16:17|3.3647
21:16:18|3.3647
21:16:20|3.3649
21:16:21|3.3649
21:16:21|3.3649
21:16:23|3.3649
21:16:24|3.3649
21:16:24|3.3649
21:16:25|3.3649
21:16:27|3.3649
21:16:28|3.3664
21:16:29|3.3664
21:16:30|3.3664
21:16:32|3.3664
21:16:32|3.3664
21:16:34|3.3664
21:16:35|3.3664
21:16:36|3.3665
21:16:36|3.3665
21:16:37|3.3665
21:16:39|3.3665
21:16:39|3.3665
21:16:41|3.3665
21:16:42|3.3665
21:16:43|3.3665
21:16:44|3.3665
21:16:45|3.3665
21:16:46|3.3665
21:16:47|3.3674
21:16:48|3.3674
21:16:49|3.3674
21:16:50|3.3674
21:16:51|3.3674
21:16:52|3.3674
21:16:53|3.3674
21:16:54|3.3674
21:16:55|3.3674
21:16:56|3.3674
21:16:57|3.3674
21:16:58|3.3677
21:16:59|3.3677
21:17:00|3.3677
21:17:01|3.3677
21:17:02|3.3677
21:17:03|3.3674
21:17:04|3.3674
21:17:05|3.367
21:17:06|3.3669
21:17:07|3.3669
21:17:08|3.3669
21:17:09|3.3669
21:17:10|3.3669
21:17:11|3.3669
21:17:12|3.3669
21:17:13|3.3669
21:17:14|3.3669
21:17:15|3.3669
21:17:16|3.3669
21:17:17|3.3671
21:17:18|3.3671
21:17:19|3.3671
21:17:20|3.3671
21:17:21|3.3671
21:17:22|3.3671
21:17:23|3.3671
21:17:24|3.3671
21:17:25|3.3679
21:17:26|3.3679
21:17:28|3.3679
21:17:29|3.3679
21:17:31|3.3679
21:17:31|3.3679
21:17:33|3.3676
21:17:33|3.3676
21:17:35|3.3676
21:17:36|3.3682
21:17:37|3.3682
21:17:38|3.3682
21:17:38|3.3682
21:17:39|3.3682
21:17:41|3.3682
21:17:41|3.3682
21:17:42|3.3682
21:17:43|3.3682
21:17:44|3.3682
21:17:46|3.3682
21:17:46|3.3682
21:17:48|3.3682
21:17:48|3.3682
21:17:50|3.3682
21:17:50|3.3682
21:17:52|3.3682
21:17:52|3.3682
21:17:53|3.3677
21:17:54|3.3677
21:17:55|3.3677
21:17:56|3.3681
21:17:57|3.3683
21:17:58|3.3683
21:18:00|3.3694
21:18:00|3.3694
21:18:01|3.3694
21:18:02|3.3694
21:18:03|3.3694
21:18:05|3.3705
21:18:06|3.3708
21:18:07|3.3708
21:18:08|3.371
21:18:09|3.371
21:18:11|3.371
21:18:11|3.371
21:18:12|3.371
21:18:13|3.371
21:18:14|3.371
21:18:15|3.371
21:18:16|3.371
21:18:17|3.3707
21:18:18|3.3707
21:18:20|3.3709
21:18:20|3.3704
21:18:21|3.3704
21:18:22|3.371
21:18:23|3.371
21:18:24|3.371
21:18:25|3.371
21:18:26|3.3698
21:18:27|3.3698
21:18:29|3.3698
21:18:30|3.3698
21:18:31|3.3698
21:18:33|3.3698
21:18:33|3.3698
21:18:34|3.3698
21:18:35|3.3698
21:18:37|3.3698
21:18:37|3.3698
21:18:39|3.3698
21:18:39|3.3683
21:18:40|3.3683
21:18:41|3.3683
21:18:42|3.3683
21:18:43|3.3667
21:18:45|3.3667
21:18:45|3.3667
21:18:47|3.3667
21:18:47|3.3652
21:18:49|3.3652
21:18:49|3.3652
21:18:51|3.3652
21:18:52|3.3652
21:18:52|3.3652
21:18:54|3.3652
21:18:54|3.3652
21:18:56|3.3657
21:18:57|3.3657
21:18:57|3.3657
21:18:58|3.3657
21:19:00|3.3657
21:19:01|3.3657
21:19:02|3.3657
21:19:04|3.3661
21:19:05|3.3661
21:19:05|3.3661
21:19:06|3.3661
21:19:08|3.3661
21:19:08|3.3661
21:19:10|3.3661
21:19:11|3.3661
21:19:12|3.3661
21:19:12|3.367
21:19:14|3.367
21:19:15|3.3669
21:19:16|3.3669
21:19:17|3.3669
21:19:18|3.3669
21:19:19|3.3669
21:19:20|3.3669
21:19:21|3.3669
21:19:22|3.3669
21:19:23|3.3669
21:19:24|3.3669
21:19:25|3.3669
21:19:26|3.3669
21:19:27|3.3669
21:19:28|3.3669
21:19:29|3.3669
21:19:31|3.3669
21:19:32|3.3669
21:19:33|3.3669
21:19:34|3.3669
21:19:35|3.3666
21:19:36|3.366
21:19:38|3.366
21:19:39|3.366
21:19:40|3.366
21:19:41|3.366
21:19:42|3.366
21:19:43|3.366
21:19:44|3.366
21:19:45|3.366
21:19:46|3.3659
21:19:47|3.3659
21:19:48|3.3659
21:19:49|3.3659
21:19:50|3.3659
21:19:51|3.3659
21:19:52|3.3659
21:19:53|3.3659
21:19:54|3.3659
21:19:55|3.3659
21:19:56|3.3659
21:19:57|3.366
21:19:58|3.366
21:19:59|3.366
21:20:00|3.366
21:20:01|3.366
21:20:02|3.366
21:20:03|3.365
21:20:04|3.365
21:20:05|3.3657
21:20:06|3.3652
21:20:07|3.3652
21:20:08|3.3652
21:20:09|3.3652
21:20:10|3.3652
21:20:11|3.3652
21:20:12|3.3652
21:20:13|3.3652
21:20:14|3.3652
21:20:15|3.3652
21:20:16|3.3652
21:20:17|3.367
21:20:18|3.367
21:20:20|3.3672
21:20:20|3.368
21:20:21|3.3682
21:20:22|3.3682
21:20:23|3.3682
21:20:25|3.3682
21:20:26|3.3682
21:20:26|3.3681
21:20:27|3.3681
21:20:28|3.3681
21:20:29|3.3681
21:20:31|3.3681
21:20:33|3.3681
21:20:33|3.3691
21:20:35|3.3691
21:20:36|3.3691
21:20:36|3.3691
21:20:38|3.3691
21:20:40|3.3705
21:20:41|3.3705
21:20:41|3.3705
21:20:42|3.3705
21:20:44|3.3705
21:20:45|3.3718
21:20:46|3.3718
21:20:47|3.3719
21:20:48|3.3719
21:20:49|3.3715
21:20:49|3.3715
21:20:51|3.3715
21:20:51|3.3715
21:20:53|3.3715
21:20:54|3.3715
21:20:55|3.3715
21:20:56|3.3715
21:20:58|3.3715
21:20:59|3.3715
21:20:59|3.3715
21:21:01|3.3703
21:21:01|3.3686
21:21:02|3.3686
21:21:04|3.3686
21:21:05|3.3686
21:21:05|3.3686
21:21:06|3.3681
21:21:07|3.3676
21:21:09|3.3676
21:21:10|3.3676
21:21:10|3.3676
21:21:11|3.3676
21:21:12|3.3676
21:21:13|3.3676
21:21:15|3.3676
21:21:16|3.3676
21:21:16|3.3674
21:21:17|3.3674
21:21:19|3.3674
21:21:20|3.3678
21:21:21|3.3678
21:21:21|3.3678
21:21:23|3.3678
21:21:23|3.3669
21:21:25|3.3669
21:21:25|3.3669
21:21:26|3.3669
21:21:27|3.3669
21:21:28|3.3669
21:21:30|3.3669
21:21:31|3.3669
21:21:33|3.3669
21:21:33|3.3669
21:21:34|3.3684
21:21:36|3.3684
21:21:37|3.3684
21:21:38|3.3684
21:21:38|3.3684
21:21:39|3.3684
21:21:40|3.3684
21:21:41|3.3684
21:21:42|3.3684
21:21:44|3.3684
21:21:44|3.3684
21:21:46|3.3684
21:21:47|3.3684
21:21:47|3.3684
21:21:48|3.3687
21:21:50|3.3687
21:21:50|3.3687
21:21:52|3.3687
21:21:52|3.3687
21:21:54|3.3687
21:21:55|3.3687
21:21:55|3.3687
21:21:56|3.3683
21:21:58|3.3683
21:21:59|3.3683
21:21:59|3.3693
21:22:01|3.3693
21:22:02|3.3695
21:22:03|3.3695
21:22:03|3.3697
21:22:04|3.3697
21:22:06|3.3697
21:22:07|3.3697
21:22:08|3.3697
21:22:09|3.3697
21:22:10|3.3697
21:22:11|3.3697
21:22:11|3.3697
21:22:12|3.3697
21:22:14|3.3697
21:22:15|3.3697
21:22:16|3.3692
21:22:17|3.3684
21:22:18|3.3684
21:22:20|3.3684
21:22:20|3.3684
21:22:21|3.3684
21:22:23|3.3684
21:22:24|3.3684
21:22:25|3.368
21:22:25|3.368
21:22:27|3.368
21:22:27|3.3662
21:22:28|3.3671
21:22:29|3.3671
21:22:30|3.3671
21:22:31|3.3679
21:22:33|3.3679
21:22:35|3.3679
21:22:36|3.3679
21:22:37|3.3679
21:22:38|3.3679
21:22:39|3.368
21:22:40|3.368
21:22:41|3.3666
21:22:42|3.3666
21:22:43|3.3666
21:22:44|3.3666
21:22:45|3.3666
21:22:46|3.3666
21:22:48|3.368
21:22:48|3.3691
21:22:49|3.3691
21:22:51|3.3691
21:22:51|3.3695
21:22:52|3.3695
21:22:54|3.3695
21:22:55|3.3695
21:22:56|3.3697
21:22:57|3.3697
21:22:57|3.3697
21:22:59|3.3697
21:22:59|3.3697
21:23:01|3.3697
21:23:02|3.3697
21:23:03|3.3697
21:23:04|3.3697
21:23:04|3.3697
21:23:06|3.3697
21:23:07|3.3697
21:23:08|3.3697
21:23:09|3.3697
21:23:09|3.3697
21:23:11|3.3697
21:23:11|3.3697
21:23:12|3.3694
21:23:13|3.3694
21:23:14|3.3694
21:23:15|3.3694
21:23:16|3.3685
21:23:18|3.3692
21:23:19|3.3692
21:23:20|3.3692
21:23:21|3.3692
21:23:22|3.3692
21:23:23|3.3692
21:23:24|3.3692
21:23:25|3.3692
21:23:26|3.3692
21:23:27|3.3692
21:23:28|3.3709
21:23:29|3.3709
21:23:30|3.3709
21:23:31|3.3709
21:23:32|3.3713
21:23:33|3.3713
21:23:34|3.3713
21:23:36|3.3713
21:23:37|3.3721
21:23:38|3.3719
21:23:39|3.3721
21:23:40|3.3719
21:23:42|3.3719
21:23:42|3.3719
21:23:44|3.3719
21:23:44|3.3719
21:23:46|3.3719
21:23:46|3.3719
21:23:47|3.3715
21:23:48|3.3715
21:23:49|3.3715
21:23:50|3.3715
21:23:51|3.3705
21:23:52|3.3705
21:23:53|3.3705
21:23:54|3.3705
21:23:55|3.3705
21:23:56|3.3718
21:23:58|3.3723
21:23:59|3.3714
21:23:59|3.3714
21:24:00|3.3714
21:24:01|3.3718
21:24:03|3.3718
21:24:04|3.3718
21:24:04|3.3718
21:24:05|3.3718
21:24:07|3.3723
21:24:08|3.3723
21:24:08|3.3723
21:24:10|3.3723
21:24:10|3.3723
21:24:11|3.3723
21:24:13|3.3723
21:24:14|3.3723
21:24:14|3.3716
21:24:16|3.3716
21:24:16|3.3707
21:24:17|3.3707
21:24:18|3.3707
21:24:20|3.3707
21:24:21|3.3707
21:24:22|3.3707
21:24:23|3.371
21:24:24|3.371
21:24:25|3.371
21:24:26|3.371
21:24:27|3.371
21:24:28|3.3722
21:24:29|3.3727
21:24:30|3.3723
21:24:31|3.3723
21:24:32|3.3723
21:24:33|3.3723
21:24:34|3.3723
21:24:35|3.3723
21:24:37|3.3723
21:24:37|3.3723
21:24:38|3.3723
21:24:39|3.3723
21:24:41|3.3723
21:24:42|3.3723
21:24:43|3.3723
21:24:44|3.3723
21:24:45|3.3705
21:24:46|3.3703
21:24:47|3.3701
21:24:48|3.3701
21:24:49|3.3701
21:24:50|3.3701
21:24:51|3.3701
21:24:52|3.3698
21:24:53|3.3698
21:24:54|3.3698
21:24:55|3.3698
21:24:56|3.3698
21:24:57|3.3702
21:24:58|3.3706
21:24:59|3.3706
21:25:00|3.3706
21:25:01|3.3706
21:25:02|3.3706
21:25:03|3.3706
21:25:04|3.3706
21:25:05|3.3706
21:25:06|3.3706
21:25:07|3.3712
21:25:08|3.3712
21:25:09|3.3712
21:25:10|3.3712
21:25:11|3.3712
21:25:12|3.3712
21:25:13|3.3712
21:25:14|3.3715
21:25:15|3.3715
21:25:16|3.3715
21:25:17|3.3716
21:25:18|3.3716
21:25:19|3.3716
21:25:20|3.3716
21:25:21|3.3716
21:25:22|3.3716
21:25:23|3.3716
21:25:24|3.3716
21:25:25|3.3716
21:25:26|3.3716
21:25:27|3.3719
21:25:28|3.3719
21:25:29|3.3719
21:25:30|3.3719
21:25:31|3.3719
21:25:32|3.3719
21:25:33|3.3719
21:25:34|3.3723
21:25:35|3.3723
21:25:37|3.3723
21:25:37|3.3723
21:25:38|3.3723
21:25:40|3.3723
21:25:41|3.3724
21:25:42|3.3724
21:25:43|3.3724
21:25:44|3.3724
21:25:45|3.3724
21:25:46|3.3724
21:25:47|3.3724
21:25:48|3.3724
21:25:49|3.3724
21:25:50|3.3724
21:25:50|3.3724
21:25:52|3.3724
21:25:52|3.3724
21:25:53|3.3724
21:25:55|3.3724
21:25:56|3.3724
21:25:57|3.3734
21:25:58|3.3734
21:25:58|3.3732
21:25:59|3.3732
21:26:01|3.3732
21:26:02|3.3734
21:26:03|3.3734
21:26:04|3.3734
21:26:05|3.3734
21:26:06|3.3734
21:26:07|3.3734
21:26:08|3.3734
21:26:09|3.3734
21:26:10|3.3734
21:26:11|3.3734
21:26:12|3.3734
21:26:13|3.3739
21:26:14|3.3739
21:26:15|3.3739
21:26:16|3.3732
21:26:17|3.3724
21:26:18|3.3724
21:26:19|3.3724
21:26:20|3.3722
21:26:21|3.3722
21:26:22|3.3722
21:26:23|3.3722
21:26:24|3.3722
21:26:25|3.3722
21:26:26|3.3722
21:26:27|3.3722
21:26:28|3.3721
21:26:29|3.3721
21:26:30|3.3732
21:26:31|3.3732
21:26:32|3.3732
21:26:33|3.3732
21:26:34|3.3732
21:26:35|3.3732
21:26:36|3.3732
21:26:38|3.3735
21:26:38|3.3735
21:26:40|3.3735
21:26:40|3.3735
21:26:41|3.374
21:26:43|3.374
21:26:44|3.374
21:26:44|3.374
21:26:46|3.374
21:26:47|3.374
21:26:47|3.374
21:26:48|3.374
21:26:50|3.374
21:26:51|3.3748
21:26:51|3.3737
21:26:53|3.3737
21:26:54|3.3737
21:26:55|3.3737
21:26:56|3.3737
21:26:57|3.3737
21:26:59|3.3737
21:26:59|3.3737
21:27:00|3.3737
21:27:01|3.3737
21:27:03|3.3737
21:27:03|3.3737
21:27:05|3.3737
21:27:05|3.3737
21:27:06|3.3737
21:27:07|3.3737
21:27:08|3.3737
21:27:09|3.3737
21:27:11|3.3737
21:27:11|3.3734
21:27:13|3.3734
21:27:13|3.3734
21:27:14|3.3734
21:27:15|3.3734
21:27:16|3.3734
21:27:17|3.3736
21:27:18|3.3743
21:27:19|3.3743
21:27:20|3.3743
21:27:21|3.3743
21:27:22|3.3743
21:27:24|3.3742
21:27:24|3.3741
21:27:26|3.3741
21:27:26|3.3741
21:27:28|3.3741
21:27:28|3.3741
21:27:29|3.3741
21:27:30|3.3741
21:27:31|3.3741
21:27:33|3.3741
21:27:34|3.3743
21:27:34|3.3756
21:27:35|3.3759
21:27:36|3.3759
21:27:37|3.3759
21:27:39|3.3759
21:27:40|3.376
21:27:41|3.376
21:27:42|3.376
21:27:43|3.376
21:27:44|3.376
21:27:45|3.376
21:27:46|3.376
21:27:47|3.376
21:27:48|3.376
21:27:49|3.376
21:27:50|3.376
21:27:51|3.3758
21:27:52|3.3756
21:27:53|3.3756
21:27:54|3.3756
21:27:55|3.3756
21:27:56|3.3752
21:27:57|3.3752
21:27:58|3.3752
21:27:59|3.3752
21:28:00|3.3752
21:28:01|3.3752
21:28:02|3.3752
21:28:03|3.3752
21:28:04|3.3752
21:28:05|3.3756
21:28:06|3.3756
21:28:07|3.3756
21:28:08|3.3756
21:28:09|3.3756
21:28:10|3.3756
21:28:11|3.3756
21:28:12|3.3756
21:28:13|3.3756
21:28:14|3.3756
21:28:15|3.3756
21:28:16|3.3756
21:28:18|3.3756
21:28:18|3.3756
21:28:19|3.3756
21:28:20|3.3756
21:28:22|3.3756
21:28:23|3.3756
21:28:23|3.3756
21:28:24|3.3756
21:28:25|3.3756
21:28:26|3.3756
21:28:27|3.3756
21:28:28|3.3756
21:28:29|3.3756
21:28:31|3.3756
21:28:31|3.3756
21:28:32|3.3756
21:28:33|3.3756
21:28:34|3.3756
21:28:35|3.3756
21:28:36|3.377
21:28:38|3.3769
21:28:39|3.3769
21:28:40|3.3769
21:28:41|3.3769
21:28:42|3.3769
21:28:43|3.3769
21:28:44|3.3769
21:28:45|3.3769
21:28:46|3.3769
21:28:47|3.3769
21:28:48|3.3769
21:28:49|3.3769
21:28:50|3.3769
21:28:52|3.3769
21:28:52|3.3769
21:28:54|3.3769
21:28:54|3.3769
21:28:55|3.3769
21:28:57|3.3769
21:28:57|3.3769
21:28:58|3.3769
21:29:00|3.3769
21:29:00|3.3769
21:29:01|3.3769
21:29:02|3.3769
21:29:04|3.3769
21:29:04|3.3769
21:29:05|3.3769
21:29:06|3.3769
21:29:08|3.3761
21:29:09|3.3761
21:29:10|3.3761
21:29:11|3.3761
21:29:12|3.3761
21:29:13|3.3761
21:29:14|3.3761
21:29:15|3.3761
21:29:16|3.3755
21:29:17|3.3751
21:29:18|3.3751
21:29:20|3.3751
21:29:21|3.3754
21:29:22|3.3754
21:29:23|3.3754
21:29:24|3.3754
21:29:25|3.3754
21:29:27|3.3757
21:29:27|3.3757
21:29:28|3.3757
21:29:29|3.3757
21:29:30|3.3757
21:29:32|3.3757
21:29:32|3.3757
21:29:33|3.3757
21:29:34|3.3757
21:29:37|3.3757
21:29:37|3.3757
21:29:38|3.3757
21:29:39|3.3757
21:29:40|3.3757
21:29:41|3.3758
21:29:43|3.3758
21:29:44|3.3758
21:29:45|3.3758
21:29:46|3.3758
21:29:47|3.3758
21:29:48|3.3758
21:29:49|3.3758
21:29:50|3.3758
21:29:52|3.3758
21:29:53|3.3758
21:29:54|3.3758
21:29:55|3.3758
21:29:57|3.3758
21:29:58|3.3758
21:29:59|3.375
21:30:00|3.375
21:30:01|3.375
21:30:02|3.375
21:30:04|3.375
21:30:04|3.375
21:30:06|3.375
21:30:06|3.3748
21:30:07|3.3742
21:30:09|3.3742
21:30:09|3.3745
21:30:11|3.3745
21:30:12|3.3745
21:30:13|3.3745
21:30:14|3.3745
21:30:15|3.3745
21:30:16|3.3745
21:30:17|3.3737
21:30:18|3.3737
21:30:19|3.3737
21:30:20|3.3742
21:30:21|3.3742
21:30:22|3.3738
21:30:23|3.3738
21:30:24|3.3738
21:30:25|3.3732
21:30:26|3.3732
21:30:27|3.3739
21:30:28|3.374
21:30:29|3.374
21:30:30|3.3733
21:30:31|3.3733
21:30:32|3.3734
21:30:33|3.3734
21:30:34|3.3734
21:30:35|3.3734
21:30:36|3.3736
21:30:37|3.3734
21:30:38|3.3734
21:30:39|3.3734
21:30:40|3.3734
21:30:41|3.3736
21:30:42|3.3736
21:30:43|3.3736
21:30:44|3.3736
21:30:45|3.3736
21:30:46|3.3736
21:30:47|3.3736
21:30:48|3.3736
21:30:49|3.3736
21:30:50|3.3736
21:30:51|3.3736
21:30:52|3.3736
21:30:54|3.3736
21:30:55|3.3742
21:30:56|3.3742
21:30:57|3.3742
21:30:57|3.3742
21:30:59|3.3737
21:30:59|3.3737
21:31:01|3.3737
21:31:02|3.3737
21:31:04|3.3737
21:31:04|3.3737
21:31:05|3.3737
21:31:06|3.3746
21:31:08|3.3752
21:31:08|3.3752
21:31:09|3.3752
21:31:10|3.3752
21:31:11|3.3752
21:31:12|3.3752
21:31:14|3.3752
21:31:14|3.3752
21:31:16|3.3752
21:31:16|3.3746
21:31:18|3.3746
21:31:19|3.3746
21:31:20|3.3746
21:31:21|3.3746
21:31:22|3.3746
21:31:23|3.3746
21:31:24|3.3746
21:31:25|3.3746
21:31:26|3.3746
21:31:27|3.3746
21:31:28|3.3746
21:31:29|3.3746
21:31:30|3.3746
21:31:31|3.3746
21:31:32|3.3746
21:31:33|3.3746
21:31:34|3.3746
21:31:35|3.3746
21:31:36|3.3746
21:31:37|3.3746
21:31:38|3.3744
21:31:39|3.3744
21:31:40|3.3744
21:31:41|3.3744
21:31:42|3.3734
21:31:43|3.3734
21:31:44|3.3734
21:31:45|3.3734
21:31:46|3.3734
21:31:47|3.3734
21:31:48|3.3734
21:31:49|3.3734
21:31:50|3.3734
21:31:51|3.3734
21:31:52|3.3734
21:31:53|3.3734
21:31:54|3.3734
21:31:56|3.3734
21:31:57|3.3734
21:31:58|3.3734
21:31:59|3.3734
21:32:00|3.3734
21:32:01|3.3734
21:32:02|3.3732
21:32:03|3.3732
21:32:04|3.3732
21:32:05|3.3732
21:32:06|3.3732
21:32:07|3.3731
21:32:08|3.3731
21:32:09|3.3731
21:32:10|3.3731
21:32:11|3.3731
21:32:12|3.3731
21:32:13|3.3731
21:32:14|3.3731
21:32:15|3.3731
21:32:16|3.3731
21:32:17|3.3727
21:32:18|3.3732
21:32:19|3.3732
21:32:20|3.3732
21:32:21|3.3732
21:32:22|3.3732
21:32:24|3.3732
21:32:24|3.3732
21:32:25|3.3732
21:32:27|3.3732
21:32:28|3.3732
21:32:29|3.3732
21:32:30|3.3732
21:32:31|3.3732
21:32:32|3.3732
21:32:33|3.3732
21:32:34|3.3732
21:32:35|3.3732
21:32:36|3.3749
21:32:37|3.3749
21:32:38|3.3749
21:32:39|3.3749
21:32:40|3.3749
21:32:41|3.3749
21:32:42|3.3749
21:32:43|3.376
21:32:44|3.376
21:32:46|3.3785
21:32:47|3.3784
21:32:48|3.3784
21:32:50|3.3784
21:32:50|3.3784
21:32:52|3.3784
21:32:52|3.3784
21:32:53|3.3784
21:32:54|3.3784
21:32:55|3.3783
21:32:56|3.3783
21:32:58|3.3783
21:32:58|3.3783
21:32:59|3.3783
21:33:01|3.3783
21:33:02|3.378
21:33:03|3.378
21:33:04|3.378
21:33:05|3.378
21:33:06|3.378
21:33:07|3.378
21:33:08|3.378
21:33:09|3.3777
21:33:10|3.3777
21:33:11|3.3772
21:33:12|3.3772
21:33:13|3.3772
21:33:14|3.3772
21:33:15|3.3772
21:33:16|3.3772
21:33:17|3.3758
21:33:19|3.3758
21:33:20|3.3758
21:33:21|3.3758
21:33:22|3.3758
21:33:23|3.3761
21:33:24|3.3772
21:33:25|3.3772
21:33:26|3.3772
21:33:27|3.3772
21:33:28|3.3772
21:33:29|3.3765
21:33:30|3.3765
21:33:31|3.3765
21:33:32|3.3763
21:33:33|3.3763
21:33:34|3.3763
21:33:36|3.3763
21:33:36|3.3763
21:33:37|3.3763
21:33:39|3.3763
21:33:39|3.3763
21:33:40|3.3763
21:33:41|3.3763
21:33:43|3.3763
21:33:44|3.3763
21:33:44|3.3759
21:33:46|3.3754
21:33:47|3.3754
21:33:48|3.3754
21:33:49|3.3754
21:33:50|3.3754
21:33:51|3.3754
21:33:52|3.3752
21:33:53|3.3752
21:33:54|3.3752
21:33:55|3.3752
21:33:57|3.3752
21:33:58|3.3754
21:33:59|3.3754
21:33:59|3.3754
21:34:01|3.3754
21:34:01|3.3754
21:34:03|3.3754
21:34:04|3.3754
21:34:05|3.3754
21:34:07|3.3754
21:34:08|3.3754
21:34:09|3.3754
21:34:09|3.3754
21:34:10|3.3754
21:34:11|3.3754
21:34:12|3.3754
21:34:13|3.3754
21:34:15|3.3754
21:34:16|3.3761
21:34:17|3.3758
21:34:18|3.3758
21:34:19|3.3758
21:34:20|3.3758
21:34:21|3.3758
21:34:22|3.3758
21:34:23|3.3758
21:34:24|3.3758
21:34:26|3.3758
21:34:26|3.3758
21:34:27|3.3758
21:34:29|3.3758
21:34:29|3.3758
21:34:30|3.3758
21:34:32|3.3758
21:34:32|3.3758
21:34:33|3.3758
21:34:35|3.3758
21:34:35|3.3758
21:34:36|3.3758
21:34:38|3.3758
21:34:38|3.3771
21:34:39|3.3771
21:34:41|3.3771
21:34:42|3.3771
21:34:43|3.3771
21:34:43|3.3771
21:34:45|3.3771
21:34:47|3.3771
21:34:48|3.3771
21:34:48|3.3771
21:34:50|3.3771
21:34:51|3.3771
21:34:52|3.3771
21:34:53|3.3771
21:34:54|3.3771
21:34:54|3.3771
21:34:56|3.3772
21:34:57|3.3772
21:34:58|3.3772
21:34:59|3.3772
21:35:00|3.3772
21:35:01|3.3772
21:35:02|3.3768
21:35:03|3.3768
21:35:04|3.3779
21:35:05|3.3766
21:35:07|3.3766
21:35:08|3.3765
21:35:08|3.3765
21:35:09|3.3765
21:35:11|3.3765
21:35:11|3.3765
21:35:13|3.3765
21:35:13|3.3765
21:35:14|3.3765
21:35:16|3.3764
21:35:16|3.3764
21:35:18|3.3764
21:35:18|3.3764
21:35:19|3.3764
21:35:20|3.3764
21:35:22|3.3764
21:35:22|3.3764
21:35:23|3.3764
21:35:24|3.3764
21:35:25|3.3764
21:35:26|3.3764
21:35:28|3.3764
21:35:29|3.3764
21:35:30|3.3764
21:35:31|3.3764
21:35:32|3.3764
21:35:33|3.3764
21:35:34|3.3764
21:35:35|3.3764
21:35:36|3.3764
21:35:37|3.3764
21:35:38|3.3764
21:35:39|3.3764
21:35:40|3.3764
21:35:41|3.3764
21:35:42|3.3764
21:35:43|3.3772
21:35:44|3.3772
21:35:45|3.378
21:35:46|3.378
21:35:48|3.378
21:35:49|3.378
21:35:50|3.378
21:35:51|3.3783
21:35:51|3.3787
21:35:54|3.3787
21:35:54|3.3787
21:35:55|3.3787
21:35:57|3.3787
21:35:58|3.3787
21:35:59|3.3787
21:36:00|3.3787
21:36:01|3.3787
21:36:02|3.3788
21:36:03|3.3788
21:36:04|3.3788
21:36:05|3.3788
21:36:06|3.3785
21:36:07|3.3785
21:36:08|3.3785
21:36:09|3.3785
21:36:10|3.3785
21:36:11|3.3785
21:36:12|3.3785
21:36:13|3.378
21:36:14|3.3776
21:36:16|3.3776
21:36:18|3.3777
21:36:18|3.3777
21:36:19|3.3777
21:36:21|3.3777
21:36:21|3.3777
21:36:23|3.3777
21:36:24|3.3777
21:36:24|3.3777
21:36:26|3.3777
21:36:26|3.3764
21:36:27|3.3759
21:36:29|3.3759
21:36:29|3.3759
21:36:31|3.3759
21:36:32|3.3759
21:36:33|3.3759
21:36:34|3.3759
21:36:35|3.3759
21:36:36|3.3751
21:36:37|3.3751
21:36:38|3.3751
21:36:39|3.3751
21:36:40|3.3751
21:36:41|3.3751
21:36:42|3.3752
21:36:43|3.3752
21:36:44|3.3752
21:36:45|3.3752
21:36:46|3.3752
21:36:48|3.3752
21:36:48|3.3752
21:36:49|3.3752
21:36:50|3.3752
21:36:52|3.3752
21:36:53|3.3752
21:36:54|3.3752
21:36:54|3.3752
21:36:55|3.3752
21:36:57|3.3752
21:36:58|3.3752
21:36:59|3.3737
21:37:00|3.3737
21:37:01|3.3737
21:37:02|3.3737
21:37:03|3.3739
21:37:04|3.3739
21:37:05|3.3739
21:37:06|3.3739
21:37:08|3.3739
21:37:08|3.3739
21:37:10|3.3739
21:37:10|3.3739
21:37:12|3.3739
21:37:12|3.3742
21:37:13|3.3742
21:37:14|3.3742
21:37:15|3.3742
21:37:17|3.3742
21:37:17|3.3737
21:37:19|3.3737
21:37:20|3.3737
21:37:20|3.3737
21:37:21|3.3737
21:37:22|3.3737
21:37:23|3.3737
21:37:24|3.3737
21:37:25|3.3737
21:37:26|3.3737
21:37:27|3.3737
21:37:28|3.3737
21:37:29|3.3737
21:37:30|3.3737
21:37:31|3.3737
21:37:33|3.3737
21:37:33|3.3737
21:37:34|3.3737
21:37:35|3.3737
21:37:36|3.3737
21:37:37|3.3737
21:37:39|3.3732
21:37:39|3.3732
21:37:40|3.3732
21:37:42|3.3732
21:37:42|3.3732
21:37:43|3.3732
21:37:45|3.3732
21:37:45|3.3732
21:37:46|3.3735
21:37:48|3.3735
21:37:49|3.3732
21:37:50|3.3732
21:37:51|3.3732
21:37:52|3.3732
21:37:53|3.3732
21:37:54|3.3732
21:37:55|3.3732
21:37:56|3.3732
21:37:57|3.3732
21:37:58|3.3732
21:37:59|3.3741
21:38:00|3.3741
21:38:01|3.3741
21:38:03|3.3754
21:38:03|3.3754
21:38:04|3.3754
21:38:05|3.3754
21:38:07|3.3751
21:38:07|3.3751
21:38:09|3.3751
21:38:10|3.3751
21:38:11|3.3751
21:38:12|3.3751
21:38:13|3.3751
21:38:14|3.3751
21:38:15|3.3751
21:38:16|3.3751
21:38:17|3.3754
21:38:18|3.3754
21:38:19|3.3754
21:38:20|3.3754
21:38:21|3.3754
21:38:22|3.3754
21:38:23|3.3754
21:38:24|3.3756
21:38:25|3.3756
21:38:26|3.3756
21:38:27|3.3756
21:38:28|3.3756
21:38:29|3.3758
21:38:30|3.3758
21:38:31|3.3758
21:38:32|3.3758
21:38:33|3.3758
21:38:34|3.3758
21:38:35|3.3758
21:38:36|3.3758
21:38:37|3.3758
21:38:38|3.3758
21:38:39|3.3758
21:38:40|3.3758
21:38:41|3.3758
21:38:42|3.3758
21:38:43|3.3758
21:38:44|3.3758
21:38:45|3.3758
21:38:46|3.3758
21:38:47|3.3775
21:38:48|3.3775
21:38:50|3.3775
21:38:51|3.3775
21:38:52|3.3775
21:38:54|3.3775
21:38:54|3.3775
21:38:55|3.3775
21:38:56|3.3775
21:38:57|3.3778
21:38:58|3.3778
21:38:59|3.3778
21:39:01|3.3778
21:39:01|3.3778
21:39:02|3.3775
21:39:03|3.3776
21:39:05|3.3776
21:39:06|3.3781
21:39:06|3.3781
21:39:07|3.3787
21:39:09|3.3787
21:39:10|3.3787
21:39:11|3.3787
21:39:12|3.3787
21:39:13|3.3787
21:39:14|3.3795
21:39:15|3.3795
21:39:16|3.3795
21:39:17|3.3796
21:39:18|3.3796
21:39:19|3.3796
21:39:20|3.3806
21:39:21|3.3806
21:39:22|3.3806
21:39:23|3.3806
21:39:24|3.3806
21:39:25|3.3806
21:39:26|3.3806
21:39:27|3.3806
21:39:28|3.3812
21:39:29|3.3812
21:39:30|3.3811
21:39:31|3.3811
21:39:32|3.3811
21:39:33|3.3811
21:39:34|3.3811
21:39:35|3.3811
21:39:36|3.3811
21:39:37|3.3811
21:39:38|3.3811
21:39:39|3.3813
21:39:40|3.3813
21:39:41|3.3813
21:39:42|3.3813
21:39:43|3.3813
21:39:44|3.3813
21:39:45|3.3813
21:39:46|3.3813
21:39:47|3.3813
21:39:48|3.3813
21:39:49|3.3813
21:39:50|3.3813
21:39:51|3.3813
21:39:53|3.3813
21:39:53|3.3813
21:39:55|3.3813
21:39:56|3.3816
21:39:57|3.3815
21:39:58|3.3815
21:40:00|3.3817
21:40:00|3.3817
21:40:01|3.3819
21:40:03|3.3819
21:40:03|3.3815
21:40:04|3.3815
21:40:06|3.3815
21:40:06|3.3815
21:40:07|3.3815
21:40:09|3.3815
21:40:09|3.3815
21:40:11|3.3815
21:40:11|3.3815
21:40:12|3.3815
21:40:14|3.3815
21:40:15|3.3815
21:40:16|3.3815
21:40:17|3.381
21:40:17|3.381
21:40:18|3.381
21:40:20|3.381
21:40:21|3.381
21:40:22|3.381
21:40:22|3.381
21:40:24|3.381
21:40:24|3.381
21:40:26|3.381
21:40:26|3.3815
21:40:28|3.3815
21:40:29|3.3815
21:40:30|3.3815
21:40:31|3.3815
21:40:32|3.381
21:40:33|3.3811
21:40:34|3.3811
21:40:35|3.3811
21:40:36|3.3813
21:40:37|3.3813
21:40:38|3.3814
21:40:39|3.3814
21:40:40|3.3814
21:40:41|3.3814
21:40:42|3.3814
21:40:43|3.3814
21:40:44|3.3814
21:40:45|3.3814
21:40:46|3.3814
21:40:47|3.3814
21:40:48|3.3814
21:40:49|3.3814
21:40:50|3.381
21:40:51|3.381
21:40:52|3.381
21:40:53|3.381
21:40:54|3.381
21:40:55|3.381
21:40:56|3.381
21:40:57|3.381
21:40:58|3.3809
21:40:59|3.3809
21:41:00|3.3809
21:41:01|3.381
21:41:02|3.3809
21:41:03|3.3809
21:41:05|3.3809
21:41:06|3.3809
21:41:06|3.3809
21:41:07|3.3809
21:41:08|3.3809
21:41:10|3.3806
21:41:11|3.3806
21:41:11|3.3806
21:41:12|3.3806
21:41:13|3.3806
21:41:14|3.3802
21:41:16|3.3802
21:41:16|3.3802
21:41:17|3.38
21:41:18|3.3802
21:41:19|3.38
21:41:20|3.38
21:41:22|3.38
21:41:22|3.38
21:41:23|3.38
21:41:25|3.38
21:41:25|3.38
21:41:26|3.38
21:41:28|3.3781
21:41:28|3.3781
21:41:30|3.3781
21:41:30|3.3781
21:41:32|3.3781
21:41:32|3.3781
21:41:33|3.3781
21:41:34|3.3781
21:41:35|3.3781
21:41:36|3.3781
21:41:37|3.3781
21:41:38|3.3781
21:41:39|3.3782
21:41:40|3.3782
21:41:41|3.3782
21:41:42|3.3782
21:41:43|3.3782
21:41:45|3.3782
21:41:46|3.3782
21:41:46|3.3782
21:41:47|3.3781
21:41:48|3.3781
21:41:49|3.3781
21:41:50|3.3781
21:41:51|3.3781
21:41:52|3.3781
21:41:54|3.3781
21:41:55|3.3781
21:41:57|3.378
21:41:58|3.378
21:41:59|3.378
21:42:00|3.378
21:42:01|3.378
21:42:01|3.378
21:42:03|3.3779
21:42:04|3.3779
21:42:04|3.3778
21:42:06|3.3778
21:42:06|3.3778
21:42:08|3.3778
21:42:09|3.3778
21:42:10|3.3778
21:42:11|3.3778
21:42:12|3.3778
21:42:13|3.3778
21:42:14|3.3777
21:42:15|3.3777
21:42:16|3.3777
21:42:17|3.3776
21:42:18|3.3777
21:42:19|3.3777
21:42:20|3.3777
21:42:21|3.378
21:42:22|3.378
21:42:23|3.3777
21:42:24|3.3777
21:42:25|3.3777
21:42:26|3.3777
21:42:27|3.3777
21:42:28|3.3777
21:42:29|3.3777
21:42:30|3.3777
21:42:31|3.3778
21:42:32|3.3777
21:42:33|3.3777
21:42:34|3.3777
21:42:35|3.3777
21:42:36|3.3777
21:42:37|3.3777
21:42:38|3.3777
21:42:39|3.3777
21:42:40|3.3777
21:42:41|3.3777
21:42:42|3.3777
21:42:43|3.3777
21:42:44|3.3777
21:42:45|3.3777
21:42:46|3.3793
21:42:47|3.3793
21:42:48|3.3793
21:42:49|3.3787
21:42:50|3.3787
21:42:51|3.3789
21:42:52|3.3788
21:42:54|3.3788
21:42:55|3.3788
21:42:57|3.3785
21:42:58|3.3785
21:42:59|3.3791
21:43:00|3.3792
21:43:01|3.3792
21:43:02|3.3792
21:43:03|3.3792
21:43:04|3.3792
21:43:05|3.3792
21:43:06|3.3792
21:43:08|3.3792
21:43:09|3.3792
21:43:09|3.3792
21:43:10|3.3793
21:43:11|3.3793
21:43:12|3.3792
21:43:13|3.3792
21:43:14|3.3793
21:43:15|3.3793
21:43:16|3.3793
21:43:17|3.3793
21:43:18|3.3793
21:43:19|3.3793
21:43:20|3.3793
21:43:22|3.3793
21:43:22|3.3793
21:43:23|3.3793
21:43:24|3.3793
21:43:26|3.3797
21:43:26|3.3797
21:43:27|3.3793
21:43:28|3.3793
21:43:30|3.3793
21:43:30|3.3793
21:43:31|3.3793
21:43:32|3.3793
21:43:33|3.3793
21:43:35|3.3793
21:43:35|3.3793
21:43:36|3.3793
21:43:37|3.3793
21:43:38|3.3793
21:43:40|3.3793
21:43:40|3.3793
21:43:41|3.3793
21:43:43|3.3793
21:43:43|3.3793
21:43:44|3.3793
21:43:45|3.3793
21:43:46|3.3793
21:43:47|3.3793
21:43:48|3.3797
21:43:50|3.3797
21:43:51|3.3797
21:43:51|3.3797
21:43:52|3.3792
21:43:53|3.3793
21:43:55|3.3793
21:43:56|3.3793
21:43:57|3.3793
21:43:59|3.3797
21:44:00|3.3797
21:44:00|3.3797
21:44:01|3.3814
21:44:03|3.3814
21:44:04|3.38
21:44:05|3.38
21:44:06|3.38
21:44:07|3.3803
21:44:08|3.3802
21:44:09|3.3802
21:44:10|3.3802
21:44:11|3.3802
21:44:12|3.3802
21:44:13|3.3804
21:44:14|3.3802
21:44:15|3.3802
21:44:16|3.3802
21:44:17|3.3801
21:44:18|3.3801
21:44:19|3.3801
21:44:20|3.3801
21:44:21|3.3801
21:44:22|3.3801
21:44:23|3.3801
21:44:24|3.3802
21:44:25|3.3802
21:44:26|3.3802
21:44:27|3.3802
21:44:28|3.3802
21:44:29|3.3802
21:44:31|3.3802
21:44:31|3.3804
21:44:32|3.3804
21:44:34|3.3803
21:44:34|3.3803
21:44:35|3.3803
21:44:36|3.3803
21:44:37|3.3803
21:44:38|3.3803
21:44:39|3.3803
21:44:40|3.3803
21:44:41|3.3803
21:44:42|3.3803
21:44:43|3.3803
21:44:44|3.3803
21:44:45|3.3803
21:44:46|3.3803
21:44:47|3.3803
21:44:48|3.3803
21:44:49|3.3803
21:44:50|3.3803
21:44:51|3.3803
21:44:52|3.3803
21:44:53|3.3803
21:44:55|3.3803
21:44:56|3.3803
21:44:58|3.3803
21:44:59|3.3803
21:44:59|3.3803
21:45:01|3.3803
21:45:02|3.3803
21:45:02|3.3804
21:45:03|3.3803
21:45:05|3.3803
21:45:05|3.381
21:45:06|3.381
21:45:08|3.3804
21:45:09|3.3805
21:45:10|3.3804
21:45:11|3.3804
21:45:12|3.3804
21:45:13|3.3804
21:45:14|3.3804
21:45:15|3.3804
21:45:16|3.38
21:45:17|3.38
21:45:18|3.38
21:45:19|3.38
21:45:20|3.3799
21:45:21|3.3799
21:45:22|3.3793
21:45:23|3.3793
21:45:24|3.3793
21:45:25|3.3789
21:45:26|3.3785
21:45:27|3.3785
21:45:28|3.3785
21:45:29|3.3776
21:45:30|3.3776
21:45:31|3.3777
21:45:32|3.3777
21:45:33|3.3777
21:45:34|3.3776
21:45:35|3.3776
21:45:36|3.3776
21:45:37|3.3776
21:45:38|3.3777
21:45:39|3.3776
21:45:40|3.3776
21:45:41|3.3777
21:45:42|3.3777
21:45:43|3.3777
21:45:44|3.3777
21:45:45|3.3777
21:45:46|3.3777
21:45:47|3.3777
21:45:48|3.3777
21:45:49|3.3777
21:45:50|3.3777
21:45:51|3.3777
21:45:52|3.3777
21:45:53|3.3777
21:45:54|3.3777
21:45:55|3.3777
21:45:57|3.3777
21:45:57|3.3777
21:45:59|3.3777
21:45:59|3.3777
21:46:01|3.3777
21:46:02|3.3777
21:46:03|3.3777
21:46:04|3.3777
21:46:04|3.3782
21:46:06|3.3779
21:46:07|3.3779
21:46:08|3.3779
21:46:09|3.3779
21:46:11|3.3779
21:46:12|3.3775
21:46:12|3.3775
21:46:13|3.3776
21:46:14|3.3776
21:46:16|3.3776
21:46:17|3.3776
21:46:18|3.3776
21:46:19|3.3776
21:46:20|3.3776
21:46:21|3.3779
21:46:22|3.3779
21:46:23|3.3775
21:46:24|3.3773
21:46:25|3.3773
21:46:26|3.3773
21:46:27|3.3774
21:46:28|3.3774
21:46:29|3.3774
21:46:30|3.3774
21:46:31|3.3774
21:46:32|3.3774
21:46:33|3.3778
21:46:34|3.3778
21:46:35|3.3778
21:46:36|3.3778
21:46:37|3.3778
21:46:38|3.3778
21:46:39|3.3778
21:46:40|3.3778
21:46:41|3.3778
21:46:42|3.3778
21:46:43|3.3774
21:46:44|3.3774
21:46:45|3.3774
21:46:46|3.3774
21:46:47|3.3774
21:46:48|3.3773
21:46:49|3.3773
21:46:50|3.3773
21:46:51|3.3773
21:46:52|3.3773
21:46:53|3.3775
21:46:54|3.3775
21:46:55|3.3775
21:46:56|3.3775
21:46:58|3.3775
21:46:59|3.3775
21:46:59|3.3775
21:47:01|3.3775
21:47:01|3.3775
21:47:02|3.3775
21:47:03|3.3775
21:47:05|3.3775
21:47:06|3.3775
21:47:07|3.3775
21:47:07|3.3775
21:47:09|3.3775
21:47:10|3.3778
21:47:10|3.3778
21:47:12|3.3775
21:47:13|3.3775
21:47:13|3.3776
21:47:15|3.3776
21:47:17|3.3776
21:47:18|3.3775
21:47:18|3.3775
21:47:19|3.3775
21:47:20|3.3775
21:47:21|3.3775
21:47:22|3.3775
21:47:23|3.3775
21:47:24|3.3775
21:47:25|3.3775
21:47:26|3.3775
21:47:27|3.3775
21:47:28|3.3775
21:47:29|3.3778
21:47:30|3.3777
21:47:31|3.3777
21:47:32|3.3777
21:47:33|3.3776
21:47:34|3.3776
21:47:35|3.3776
21:47:36|3.3777
21:47:37|3.3777
21:47:38|3.3777
21:47:39|3.3777
21:47:40|3.3777
21:47:41|3.3777
21:47:42|3.3774
21:47:43|3.3774
21:47:44|3.3774
21:47:45|3.3774
21:47:46|3.3774
21:47:47|3.3774
21:47:48|3.3774
21:47:49|3.3774
21:47:51|3.3778
21:47:51|3.3778
21:47:52|3.3778
21:47:53|3.3778
21:47:54|3.3778
21:47:55|3.3778
21:47:56|3.3778
21:47:57|3.3778
21:47:58|3.3778
21:48:00|3.3789
21:48:01|3.3789
21:48:02|3.378
21:48:02|3.378
21:48:04|3.378
21:48:05|3.378
21:48:06|3.378
21:48:07|3.3786
21:48:08|3.3784
21:48:09|3.3793
21:48:10|3.3793
21:48:11|3.3786
21:48:12|3.3786
21:48:13|3.3786
21:48:14|3.3787
21:48:15|3.3787
21:48:16|3.3787
21:48:18|3.3786
21:48:19|3.3786
21:48:20|3.3786
21:48:21|3.3786
21:48:22|3.3786
21:48:23|3.3786
21:48:24|3.3786
21:48:24|3.3786
21:48:26|3.3786
21:48:27|3.3786
21:48:28|3.3786
21:48:29|3.3786
21:48:30|3.3786
21:48:31|3.3786
21:48:32|3.3786
21:48:33|3.3786
21:48:34|3.3786
21:48:35|3.3786
21:48:36|3.3786
21:48:37|3.3786
21:48:38|3.3787
21:48:39|3.3787
21:48:40|3.3787
21:48:41|3.3787
21:48:42|3.3787
21:48:43|3.3787
21:48:44|3.3786
21:48:45|3.3786
21:48:46|3.3786
21:48:47|3.3788
21:48:48|3.3788
21:48:49|3.3788
21:48:50|3.3788
21:48:51|3.3788
21:48:52|3.3788
21:48:53|3.3788
21:48:54|3.3788
21:48:55|3.3788
21:48:56|3.3787
21:48:57|3.3787
21:48:58|3.3787
21:49:00|3.3787
21:49:00|3.3787
21:49:01|3.3787
21:49:03|3.3787
21:49:04|3.3788
21:49:05|3.3788
21:49:06|3.3788
21:49:07|3.3788
21:49:08|3.3788
21:49:09|3.3788
21:49:10|3.3788
21:49:11|3.3793
21:49:12|3.3793
21:49:13|3.3789
21:49:15|3.3791
21:49:15|3.3789
21:49:16|3.3789
21:49:17|3.3787
21:49:18|3.3787
21:49:19|3.3788
21:49:20|3.379
21:49:21|3.3788
21:49:23|3.3785
21:49:23|3.3785
21:49:25|3.3785
21:49:26|3.3785
21:49:26|3.3785
21:49:27|3.3785
21:49:28|3.3785
21:49:29|3.3786
21:49:31|3.3786
21:49:31|3.3786
21:49:33|3.3786
21:49:33|3.3786
21:49:34|3.3786
21:49:35|3.3786
21:49:37|3.3786
21:49:37|3.3786
21:49:39|3.3786
21:49:39|3.3787
21:49:40|3.3787
21:49:41|3.3787
21:49:42|3.3787
21:49:43|3.3782
21:49:44|3.3782
21:49:45|3.3764
21:49:46|3.3758
21:49:47|3.3758
21:49:49|3.3758
21:49:49|3.3758
21:49:50|3.3758
21:49:51|3.3762
21:49:52|3.3762
21:49:53|3.3762
21:49:55|3.3762
21:49:55|3.3762
21:49:56|3.3764
21:49:57|3.3764
21:49:59|3.3764
21:50:00|3.3764
21:50:01|3.3764
21:50:02|3.3764
21:50:03|3.3764
21:50:05|3.3764
21:50:05|3.3764
21:50:06|3.3762
21:50:07|3.3762
21:50:08|3.3762
21:50:09|3.3761
21:50:10|3.3761
21:50:12|3.3761
21:50:13|3.3761
21:50:13|3.3759
21:50:14|3.3759
21:50:16|3.3765
21:50:16|3.3758
21:50:17|3.3758
21:50:18|3.3758
21:50:19|3.3758
21:50:20|3.3759
21:50:21|3.3759
21:50:22|3.3759
21:50:23|3.3759
21:50:24|3.3759
21:50:25|3.3759
21:50:26|3.3758
21:50:27|3.3758
21:50:28|3.3758
21:50:29|3.3758
21:50:30|3.3758
21:50:32|3.3758
21:50:32|3.3762
21:50:34|3.3762
21:50:35|3.3762
21:50:35|3.3758
21:50:36|3.3758
21:50:38|3.3758
21:50:39|3.3758
21:50:40|3.3758
21:50:41|3.3758
21:50:41|3.3758
21:50:43|3.3759
21:50:44|3.3759
21:50:45|3.3759
21:50:46|3.3758
21:50:47|3.3758
21:50:48|3.3758
21:50:49|3.3758
21:50:50|3.3758
21:50:51|3.3758
21:50:52|3.3758
21:50:53|3.3758
21:50:54|3.3757
21:50:56|3.3757
21:50:56|3.3757
21:50:57|3.3756
21:50:58|3.3756
21:50:59|3.3756
21:51:00|3.3756
21:51:02|3.3756
21:51:02|3.3756
21:51:03|3.3756
21:51:05|3.3756
21:51:05|3.3756
21:51:06|3.3756
21:51:07|3.3756
21:51:08|3.3756
21:51:09|3.3756
21:51:11|3.3745
21:51:11|3.3745
21:51:13|3.3745
21:51:14|3.3745
21:51:15|3.3745
21:51:16|3.3733
21:51:17|3.3733
21:51:17|3.3733
21:51:18|3.3733
21:51:19|3.3733
21:51:21|3.3733
21:51:22|3.367
21:51:22|3.3656
21:51:24|3.3647
21:51:25|3.3649
21:51:25|3.3646
21:51:27|3.3646
21:51:28|3.3646
21:51:29|3.3646
21:51:29|3.3646
21:51:31|3.3646
21:51:32|3.3646
21:51:33|3.3646
21:51:33|3.3646
21:51:35|3.3646
21:51:36|3.3646
21:51:36|3.3646
21:51:37|3.3647
21:51:38|3.3647
21:51:40|3.3647
21:51:41|3.3647
21:51:42|3.3647
21:51:43|3.3647
21:51:44|3.3647
21:51:45|3.3647
21:51:46|3.3647
21:51:47|3.3646
21:51:48|3.3646
21:51:49|3.3646
21:51:50|3.3646
21:51:51|3.3646
21:51:52|3.364
21:51:53|3.364
21:51:54|3.364
21:51:55|3.364
21:51:56|3.364
21:51:57|3.3645
21:51:58|3.3645
21:51:59|3.3645
21:52:00|3.3645
21:52:01|3.3645
21:52:02|3.3645
21:52:03|3.3646
21:52:04|3.3646
21:52:05|3.3646
21:52:06|3.3646
21:52:07|3.3646
21:52:08|3.3646
21:52:09|3.3646
21:52:10|3.3648
21:52:12|3.3646
21:52:12|3.3646
21:52:14|3.3646
21:52:14|3.3646
21:52:15|3.3646
21:52:16|3.3643
21:52:18|3.3643
21:52:19|3.3643
21:52:19|3.3643
21:52:21|3.3643
21:52:21|3.3639
21:52:22|3.3639
21:52:24|3.3639
21:52:25|3.3639
21:52:26|3.3639
21:52:26|3.3639
21:52:27|3.3639
21:52:29|3.3639
21:52:30|3.3639
21:52:31|3.3655
21:52:32|3.3655
21:52:32|3.3642
21:52:34|3.3647
21:52:35|3.3647
21:52:36|3.3647
21:52:36|3.3647
21:52:38|3.3647
21:52:39|3.3647
21:52:39|3.3647
21:52:41|3.3647
21:52:42|3.3647
21:52:43|3.3647
21:52:44|3.3647
21:52:44|3.3647
21:52:45|3.3647
21:52:46|3.3647
21:52:48|3.3647
21:52:49|3.3647
21:52:50|3.3647
21:52:50|3.3647
21:52:52|3.3647
21:52:53|3.3651
21:52:53|3.3651
21:52:54|3.3651
21:52:55|3.3651
21:52:56|3.3647
21:52:57|3.3647
21:52:59|3.3647
21:53:00|3.3647
21:53:01|3.3647
21:53:02|3.3647
21:53:03|3.3647
21:53:05|3.3647
21:53:05|3.3647
21:53:06|3.3647
21:53:07|3.3646
21:53:08|3.3646
21:53:09|3.3648
21:53:10|3.3648
21:53:11|3.3649
21:53:12|3.3649
21:53:14|3.3649
21:53:14|3.3649
21:53:15|3.3649
21:53:16|3.3649
21:53:17|3.365
21:53:18|3.365
21:53:19|3.365
21:53:20|3.365
21:53:21|3.365
21:53:23|3.3652
21:53:24|3.3652
21:53:24|3.3652
21:53:25|3.3652
21:53:27|3.3652
21:53:27|3.365
21:53:28|3.365
21:53:30|3.365
21:53:30|3.365
21:53:31|3.365
21:53:33|3.365
21:53:33|3.365
21:53:34|3.365
21:53:35|3.365
21:53:36|3.365
21:53:38|3.365
21:53:38|3.365
21:53:40|3.365
21:53:40|3.365
21:53:41|3.365
21:53:42|3.365
21:53:43|3.365
21:53:44|3.3652
21:53:45|3.3652
21:53:46|3.3652
21:53:47|3.3647
21:53:48|3.3647
21:53:49|3.3647
21:53:50|3.3647
21:53:51|3.3647
21:53:52|3.3652
21:53:53|3.3652
21:53:54|3.3652
21:53:55|3.3652
21:53:57|3.3652
21:53:57|3.3652
21:53:58|3.3652
21:53:59|3.3652
21:54:00|3.3665
21:54:02|3.3665
21:54:02|3.3665
21:54:04|3.366
21:54:06|3.366
21:54:07|3.366
21:54:08|3.366
21:54:08|3.366
21:54:09|3.366
21:54:11|3.366
21:54:11|3.366
21:54:13|3.366
21:54:13|3.366
21:54:15|3.366
21:54:15|3.366
21:54:16|3.366
21:54:18|3.366
21:54:18|3.366
21:54:20|3.3665
21:54:21|3.3663
21:54:22|3.3663
21:54:23|3.3663
21:54:24|3.3656
21:54:24|3.3656
21:54:26|3.3656
21:54:27|3.3656
21:54:27|3.3656
21:54:29|3.366
21:54:29|3.3667
21:54:30|3.3667
21:54:32|3.3667
21:54:33|3.3661
21:54:34|3.3661
21:54:35|3.3661
21:54:36|3.3661
21:54:36|3.3661
21:54:38|3.3661
21:54:39|3.3669
21:54:40|3.3669
21:54:41|3.3669
21:54:43|3.3651
21:54:44|3.3654
21:54:44|3.3654
21:54:45|3.3655
21:54:46|3.3655
21:54:47|3.3655
21:54:48|3.3655
21:54:49|3.3655
21:54:50|3.3655
21:54:51|3.3659
21:54:53|3.3659
21:54:53|3.3659
21:54:54|3.3659
21:54:55|3.3659
21:54:56|3.3659
21:54:57|3.3659
21:54:58|3.3659
21:54:59|3.3657
21:55:01|3.3657
21:55:01|3.3657
21:55:02|3.3657
21:55:03|3.3657
21:55:04|3.3663
21:55:06|3.3658
21:55:06|3.3658
21:55:08|3.3658
21:55:09|3.3658
21:55:10|3.3659
21:55:10|3.3659
21:55:12|3.3659
21:55:13|3.3659
21:55:13|3.3659
21:55:15|3.3659
21:55:16|3.3659
21:55:16|3.3656
21:55:17|3.3656
21:55:19|3.3656
21:55:20|3.3656
21:55:20|3.3656
21:55:21|3.3656
21:55:22|3.3656
21:55:24|3.3656
21:55:25|3.3656
21:55:26|3.3656
21:55:26|3.3656
21:55:27|3.3656
21:55:29|3.3656
21:55:29|3.3656
21:55:30|3.3661
21:55:32|3.3666
21:55:32|3.3666
21:55:34|3.3666
21:55:34|3.3672
21:55:36|3.3672
21:55:37|3.3672
21:55:37|3.3672
21:55:39|3.3672
21:55:39|3.3672
21:55:40|3.3672
21:55:42|3.3672
21:55:43|3.3672
21:55:44|3.3672
21:55:44|3.3672
21:55:46|3.3672
21:55:47|3.367
21:55:48|3.367
21:55:49|3.367
21:55:50|3.367
21:55:51|3.367
21:55:52|3.367
21:55:53|3.367
21:55:54|3.367
21:55:55|3.367
21:55:56|3.367
21:55:57|3.367
21:55:58|3.367
21:55:59|3.367
21:56:00|3.3648
21:56:01|3.3647
21:56:02|3.3647
21:56:03|3.3638
21:56:04|3.3638
21:56:05|3.3631
21:56:07|3.3641
21:56:08|3.3641
21:56:10|3.3641
21:56:11|3.3632
21:56:12|3.3632
21:56:13|3.363
21:56:14|3.3631
21:56:15|3.3631
21:56:16|3.3623
21:56:17|3.3624
21:56:18|3.3624
21:56:19|3.3624
21:56:20|3.3625
21:56:21|3.3622
21:56:22|3.3622
21:56:23|3.3618
21:56:24|3.3618
21:56:25|3.3618
21:56:26|3.3618
21:56:27|3.3618
21:56:29|3.3614
21:56:29|3.3616
21:56:31|3.3614
21:56:32|3.3614
21:56:32|3.3612
21:56:33|3.3608
21:56:34|3.3607
21:56:35|3.3607
21:56:36|3.3604
21:56:37|3.3604
21:56:38|3.3604
21:56:40|3.3604
21:56:40|3.3601
21:56:42|3.3576
21:56:43|3.3579
21:56:44|3.3577
21:56:44|3.3582
21:56:45|3.3582
21:56:46|3.3582
21:56:48|3.3582
21:56:48|3.3582
21:56:50|3.3582
21:56:51|3.3582
21:56:51|3.3582
21:56:52|3.3582
21:56:54|3.3582
21:56:54|3.3582
21:56:55|3.3582
21:56:56|3.3582
21:56:58|3.3582
21:56:59|3.3582
21:57:00|3.3582
21:57:01|3.3581
21:57:02|3.3581
21:57:02|3.3581
21:57:03|3.3581
21:57:05|3.3581
21:57:06|3.358
21:57:07|3.358
21:57:07|3.3574
21:57:09|3.3574
21:57:11|3.3574
21:57:12|3.3574
21:57:13|3.3574
21:57:13|3.3574
21:57:14|3.3574
21:57:15|3.3574
21:57:16|3.3574
21:57:17|3.3574
21:57:19|3.3571
21:57:20|3.3571
21:57:21|3.3571
21:57:22|3.3571
21:57:23|3.3573
21:57:23|3.3573
21:57:25|3.3573
21:57:26|3.3573
21:57:27|3.3573
21:57:29|3.3577
21:57:30|3.3577
21:57:31|3.3577
21:57:32|3.3574
21:57:33|3.3574
21:57:34|3.3574
21:57:35|3.3582
21:57:36|3.3592
21:57:37|3.3592
21:57:38|3.3593
21:57:39|3.3593
21:57:40|3.3592
21:57:41|3.3593
21:57:42|3.3605
21:57:43|3.3605
21:57:44|3.3605
21:57:45|3.3605
21:57:46|3.3607
21:57:47|3.3607
21:57:48|3.3607
21:57:49|3.3607
21:57:50|3.3607
21:57:51|3.3607
21:57:52|3.3607
21:57:53|3.3607
21:57:54|3.3607
21:57:55|3.3607
21:57:56|3.361
21:57:57|3.361
21:57:58|3.361
21:57:59|3.361
21:58:00|3.361
21:58:01|3.361
21:58:02|3.3604
21:58:03|3.3604
21:58:04|3.3604
21:58:05|3.3604
21:58:06|3.3604
21:58:07|3.3604
21:58:08|3.3582
21:58:09|3.3582
21:58:10|3.3582
21:58:11|3.3575
21:58:13|3.3575
21:58:14|3.3578
21:58:15|3.3578
21:58:15|3.3578
21:58:16|3.3578
21:58:17|3.3572
21:58:18|3.3572
21:58:19|3.3572
21:58:21|3.3573
21:58:21|3.3573
21:58:22|3.3573
21:58:23|3.3579
21:58:24|3.3584
21:58:26|3.3584
21:58:27|3.3584
21:58:27|3.3584
21:58:29|3.3584
21:58:29|3.3584
21:58:30|3.3584
21:58:32|3.3585
21:58:32|3.3585
21:58:34|3.3585
21:58:34|3.3585
21:58:36|3.3585
21:58:36|3.3592
21:58:37|3.3592
21:58:38|3.3592
21:58:39|3.3592
21:58:40|3.3592
21:58:41|3.3596
21:58:42|3.3596
21:58:44|3.3596
21:58:45|3.3596
21:58:46|3.3596
21:58:47|3.3592
21:58:48|3.3592
21:58:49|3.3592
21:58:50|3.3595
21:58:51|3.3595
21:58:53|3.3595
21:58:53|3.3595
21:58:55|3.3595
21:58:55|3.3592
21:58:57|3.3592
21:58:57|3.3592
21:58:58|3.3592
21:58:59|3.3595
21:59:00|3.3596
21:59:01|3.3596
21:59:02|3.3596
21:59:03|3.3589
21:59:04|3.3589
21:59:05|3.3584
21:59:06|3.3584
21:59:07|3.3584
21:59:09|3.3584
21:59:10|3.3584
21:59:12|3.3579
21:59:13|3.3579
21:59:13|3.3579
21:59:15|3.3579
21:59:16|3.3579
21:59:17|3.3578
21:59:18|3.3578
21:59:19|3.3578
21:59:20|3.3583
21:59:21|3.3583
21:59:22|3.3583
21:59:23|3.3583
21:59:24|3.3583
21:59:26|3.3583
21:59:27|3.3583
21:59:27|3.3582
21:59:28|3.3582
21:59:29|3.3582
21:59:30|3.3582
21:59:31|3.3582
21:59:32|3.3587
21:59:33|3.3587
21:59:34|3.3587
21:59:35|3.3587
21:59:36|3.3592
21:59:37|3.3592
21:59:38|3.3592
21:59:39|3.3593
21:59:40|3.3593
21:59:41|3.3593
21:59:42|3.3593
21:59:43|3.3593
21:59:45|3.3593
21:59:46|3.3593
21:59:46|3.3593
21:59:48|3.3593
21:59:49|3.3593
21:59:50|3.3593
21:59:50|3.3593
21:59:52|3.3593
21:59:53|3.3593
21:59:53|3.3593
21:59:54|3.3593
21:59:56|3.3593
21:59:57|3.3593
21:59:57|3.3593
21:59:59|3.3593
21:59:59|3.3593
22:00:01|3.3593
22:00:02|3.3592
22:00:04|3.3592
22:00:04|3.3593
22:00:05|3.3596
22:00:06|3.3593
22:00:07|3.3594
22:00:08|3.3594
22:00:09|3.3594
22:00:11|3.3591
22:00:12|3.3591
22:00:13|3.3586
22:00:13|3.3586
22:00:15|3.3583
22:00:16|3.3583
22:00:17|3.3578
22:00:18|3.3578
22:00:19|3.3578
22:00:20|3.3579
22:00:21|3.3583
22:00:22|3.3583
22:00:23|3.3583
22:00:24|3.3583
22:00:25|3.3583
22:00:26|3.3584
22:00:27|3.3584
22:00:28|3.3584
22:00:29|3.3584
22:00:30|3.3597
22:00:31|3.3597
22:00:32|3.3598
22:00:33|3.3598
22:00:34|3.3598
22:00:35|3.3598
22:00:36|3.3598
22:00:37|3.3598
22:00:38|3.3598
22:00:39|3.3598
22:00:40|3.3598
22:00:41|3.3598
22:00:42|3.3604
22:00:43|3.3608
22:00:44|3.3608
22:00:45|3.3608
22:00:46|3.3608
22:00:47|3.3608
22:00:48|3.3608
22:00:49|3.3608
22:00:50|3.3608
22:00:51|3.3608
22:00:52|3.3606
22:00:53|3.3606
22:00:54|3.3606
22:00:55|3.3606
22:00:56|3.3606
22:00:57|3.3614
22:00:58|3.3614
22:00:59|3.3617
22:01:00|3.3617
22:01:01|3.3627
22:01:02|3.3627
22:01:03|3.3627
22:01:04|3.3626
22:01:05|3.3626
22:01:06|3.3626
22:01:07|3.3628
22:01:08|3.363
22:01:09|3.363
22:01:11|3.3629
22:01:11|3.3629
22:01:12|3.3629
22:01:14|3.3631
22:01:15|3.3631
22:01:15|3.3631
22:01:17|3.3632
22:01:18|3.3632
22:01:19|3.3632
22:01:20|3.3632
22:01:21|3.3633
22:01:21|3.3644
22:01:23|3.3647
22:01:24|3.3647
22:01:25|3.3646
22:01:26|3.3646
22:01:27|3.3646
22:01:28|3.3647
22:01:29|3.3657
22:01:30|3.3657
22:01:31|3.3657
22:01:32|3.3657
22:01:33|3.3657
22:01:34|3.3657
22:01:35|3.3657
22:01:37|3.3657
22:01:37|3.3657
22:01:38|3.3657
22:01:39|3.3657
22:01:40|3.3657
22:01:41|3.3657
22:01:42|3.3657
22:01:44|3.3657
22:01:44|3.3628
22:01:45|3.3628
22:01:47|3.3628
22:01:47|3.3638
22:01:49|3.3638
22:01:50|3.3638
22:01:50|3.3638
22:01:51|3.3632
22:01:52|3.3632
22:01:53|3.3632
22:01:54|3.3632
22:01:56|3.3632
22:01:56|3.3632
22:01:58|3.3632
22:01:58|3.3632
22:01:59|3.3632
22:02:00|3.3632
22:02:01|3.3632
22:02:03|3.3632
22:02:03|3.3643
22:02:04|3.3646
22:02:05|3.3646
22:02:06|3.3638
22:02:07|3.3638
22:02:09|3.3638
22:02:09|3.3638
22:02:10|3.3638
22:02:12|3.3638
22:02:13|3.3638
22:02:14|3.3631
22:02:15|3.3628
22:02:16|3.3628
22:02:17|3.3628
22:02:19|3.3628
22:02:19|3.3628
22:02:20|3.3622
22:02:21|3.3614
22:02:23|3.3614
22:02:23|3.3614
22:02:24|3.3617
22:02:25|3.3617
22:02:26|3.3616
22:02:27|3.3616
22:02:29|3.3616
22:02:29|3.3615
22:02:30|3.3615
22:02:31|3.3615
22:02:32|3.36
22:02:34|3.36
22:02:35|3.3601
22:02:36|3.3601
22:02:37|3.3601
22:02:39|3.3601
22:02:40|3.3593
22:02:40|3.3593
22:02:42|3.3593
22:02:43|3.3593
22:02:45|3.359
22:02:45|3.359
22:02:47|3.3584
22:02:49|3.3584
22:02:50|3.3584
22:02:51|3.3584
22:02:52|3.3572
22:02:53|3.3575
22:02:54|3.3575
22:02:55|3.3575
22:02:56|3.3575
22:02:57|3.3575
22:02:58|3.3575
22:02:59|3.3575
22:03:00|3.3575
22:03:01|3.3573
22:03:02|3.3573
22:03:03|3.3572
22:03:05|3.3572
22:03:06|3.3568
22:03:07|3.3568
22:03:08|3.3568
22:03:09|3.3568
22:03:10|3.3573
22:03:11|3.3577
22:03:11|3.3582
22:03:13|3.3582
22:03:13|3.3582
22:03:14|3.3582
22:03:16|3.3582
22:03:17|3.3572
22:03:18|3.3572
22:03:20|3.3572
22:03:20|3.3572
22:03:22|3.3571
22:03:23|3.3571
22:03:24|3.3571
22:03:25|3.3571
22:03:25|3.3571
22:03:27|3.3571
22:03:27|3.3571
22:03:28|3.3566
22:03:30|3.3566
22:03:31|3.3566
22:03:31|3.3566
22:03:33|3.3566
22:03:33|3.3566
22:03:35|3.3556
22:03:35|3.3556
22:03:37|3.3558
22:03:37|3.3558
22:03:40|3.3558
22:03:40|3.3558
22:03:42|3.3558
22:03:44|3.3558
22:03:44|3.3558
22:03:45|3.3558
22:03:47|3.3558
22:03:48|3.3558
22:03:49|3.3558
22:03:50|3.3558
22:03:51|3.3558
22:03:52|3.3558
22:03:53|3.3558
22:03:54|3.3558
22:03:55|3.3558
22:03:56|3.3558
22:03:57|3.357
22:03:58|3.357
22:03:59|3.357
22:04:00|3.357
22:04:01|3.357
22:04:02|3.357
22:04:03|3.357
22:04:04|3.357
22:04:05|3.357
22:04:06|3.3579
22:04:07|3.3579
22:04:08|3.3579
22:04:10|3.3581
22:04:11|3.3581
22:04:12|3.3581
22:04:13|3.3581
22:04:14|3.3581
22:04:14|3.3581
22:04:16|3.3581
22:04:17|3.3576
22:04:17|3.3576
22:04:18|3.3576
22:04:20|3.3576
22:04:21|3.3576
22:04:22|3.3579
22:04:23|3.3579
22:04:23|3.3579
22:04:25|3.3579
22:04:26|3.3579
22:04:27|3.3579
22:04:28|3.3565
22:04:29|3.3565
22:04:30|3.3565
22:04:31|3.3565
22:04:32|3.3565
22:04:33|3.3565
22:04:34|3.3562
22:04:35|3.3562
22:04:36|3.3578
22:04:37|3.3578
22:04:38|3.3578
22:04:40|3.3578
22:04:40|3.3578
22:04:41|3.3578
22:04:43|3.3578
22:04:44|3.3579
22:04:45|3.3578
22:04:46|3.3578
22:04:46|3.3578
22:04:48|3.3578
22:04:48|3.3578
22:04:49|3.3578
22:04:51|3.3578
22:04:52|3.3575
22:04:53|3.3578
22:04:54|3.3578
22:04:55|3.3578
22:04:55|3.3578
22:04:57|3.3567
22:04:58|3.3575
22:04:58|3.3572
22:04:59|3.3573
22:05:01|3.3573
22:05:02|3.3573
22:05:02|3.3573
22:05:04|3.3559
22:05:05|3.3559
22:05:05|3.3559
22:05:07|3.3559
22:05:08|3.3559
22:05:09|3.3559
22:05:09|3.3559
22:05:11|3.3559
22:05:12|3.3559
22:05:13|3.3559
22:05:14|3.3558
22:05:15|3.3558
22:05:16|3.3558
22:05:17|3.3558
22:05:18|3.3559
22:05:19|3.3559
22:05:20|3.3559
22:05:21|3.3559
22:05:22|3.3559
22:05:23|3.3559
22:05:24|3.3559
22:05:25|3.3559
22:05:26|3.3571
22:05:27|3.3571
22:05:28|3.3571
22:05:29|3.3571
22:05:30|3.3571
22:05:31|3.3571
22:05:32|3.3571
22:05:33|3.3571
22:05:34|3.36
22:05:35|3.36
22:05:36|3.36
22:05:37|3.359
22:05:38|3.359
22:05:39|3.3586
22:05:41|3.3586
22:05:41|3.3586
22:05:42|3.3586
22:05:44|3.3583
22:05:45|3.3583
22:05:45|3.3596
22:05:47|3.3596
22:05:48|3.3596
22:05:49|3.3596
22:05:50|3.3596
22:05:51|3.3598
22:05:52|3.3598
22:05:53|3.3598
22:05:54|3.3598
22:05:54|3.3598
22:05:56|3.3598
22:05:57|3.3598
22:05:58|3.3598
22:05:59|3.3598
22:06:01|3.3598
22:06:01|3.3598
22:06:02|3.3598
22:06:04|3.3598
22:06:05|3.3598
22:06:06|3.3583
22:06:07|3.3583
22:06:08|3.3583
22:06:09|3.3583
22:06:09|3.359
22:06:11|3.359
22:06:12|3.359
22:06:13|3.359
22:06:14|3.359
22:06:15|3.362
22:06:16|3.362
22:06:17|3.362
22:06:18|3.362
22:06:19|3.362
22:06:20|3.362
22:06:21|3.3625
22:06:22|3.3625
22:06:23|3.3625
22:06:24|3.3625
22:06:25|3.3625
22:06:26|3.3625
22:06:27|3.3625
22:06:28|3.3625
22:06:29|3.3625
22:06:30|3.3625
22:06:31|3.3625
22:06:32|3.3625
22:06:33|3.3625
22:06:34|3.3625
22:06:35|3.3626
22:06:36|3.3626
22:06:37|3.3626
22:06:38|3.3626
22:06:39|3.3626
22:06:40|3.3626
22:06:42|3.3626
22:06:42|3.3626
22:06:44|3.3624
22:06:44|3.359
22:06:46|3.359
22:06:47|3.3596
22:06:48|3.3596
22:06:49|3.3596
22:06:50|3.3596
22:06:50|3.3596
22:06:51|3.3596
22:06:52|3.3596
22:06:54|3.3596
22:06:55|3.3596
22:06:56|3.3596
22:06:57|3.3596
22:06:58|3.3596
22:06:59|3.3596
22:07:00|3.3596
22:07:01|3.3596
22:07:02|3.3608
22:07:03|3.3608
22:07:04|3.3608
22:07:05|3.3608
22:07:06|3.362
22:07:07|3.362
22:07:08|3.362
22:07:09|3.362
22:07:10|3.362
22:07:11|3.3616
22:07:12|3.3617
22:07:13|3.3617
22:07:14|3.3617
22:07:15|3.3626
22:07:16|3.3626
22:07:17|3.3626
22:07:18|3.3632
22:07:19|3.363
22:07:20|3.363
22:07:21|3.363
22:07:22|3.363
22:07:23|3.363
22:07:24|3.3632
22:07:25|3.3632
22:07:26|3.3632
22:07:27|3.3632
22:07:28|3.3632
22:07:29|3.3632
22:07:30|3.3632
22:07:32|3.3632
22:07:33|3.3632
22:07:34|3.3632
22:07:34|3.3632
22:07:36|3.3632
22:07:36|3.3632
22:07:38|3.3637
22:07:39|3.3638
22:07:39|3.3638
22:07:40|3.3646
22:07:41|3.3646
22:07:42|3.3646
22:07:44|3.3646
22:07:44|3.3646
22:07:46|3.3646
22:07:47|3.3646
22:07:48|3.3665
22:07:49|3.3665
22:07:50|3.3661
22:07:51|3.3672
22:07:52|3.3672
22:07:53|3.3674
22:07:54|3.3685
22:07:55|3.3685
22:07:56|3.3682
22:07:57|3.3701
22:07:58|3.3701
22:07:59|3.3704
22:08:00|3.3712
22:08:01|3.3712
22:08:02|3.3712
22:08:03|3.3708
22:08:04|3.3708
22:08:05|3.3708
22:08:06|3.3708
22:08:07|3.3708
22:08:08|3.3708
22:08:09|3.3713
22:08:10|3.3713
22:08:11|3.3713
22:08:12|3.3715
22:08:13|3.3724
22:08:14|3.3724
22:08:15|3.3724
22:08:16|3.3724
22:08:17|3.3724
22:08:18|3.3724
22:08:19|3.3715
22:08:20|3.373
22:08:21|3.3731
22:08:23|3.374
22:08:23|3.374
22:08:25|3.3741
22:08:26|3.3741
22:08:26|3.3741
22:08:27|3.3741
22:08:28|3.3741
22:08:29|3.3749
22:08:31|3.3749
22:08:32|3.3749
22:08:33|3.3749
22:08:33|3.3749
22:08:34|3.375
22:08:36|3.3761
22:08:37|3.3761
22:08:38|3.3781
22:08:39|3.3783
22:08:40|3.3783
22:08:41|3.3783
22:08:42|3.3783
22:08:44|3.3778
22:08:45|3.3778
22:08:47|3.3778
22:08:47|3.3749
22:08:49|3.3749
22:08:50|3.3749
22:08:51|3.3736
22:08:52|3.3736
22:08:53|3.3736
22:08:54|3.3736
22:08:55|3.3736
22:08:56|3.3736
22:08:57|3.3719
22:08:58|3.3719
22:08:59|3.3719
22:09:00|3.3719
22:09:01|3.3719
22:09:02|3.3714
22:09:03|3.3714
22:09:04|3.3714
22:09:06|3.3714
22:09:06|3.3699
22:09:07|3.3699
22:09:08|3.3694
22:09:09|3.3694
22:09:11|3.3694
22:09:11|3.3678
22:09:13|3.3678
22:09:14|3.3683
22:09:15|3.3683
22:09:16|3.3683
22:09:17|3.3683
22:09:18|3.3698
22:09:19|3.3682
22:09:20|3.3682
22:09:22|3.3682
22:09:22|3.3682
22:09:23|3.3682
22:09:25|3.3682
22:09:26|3.3674
22:09:26|3.3674
22:09:27|3.3675
22:09:28|3.3675
22:09:30|3.3675
22:09:30|3.3675
22:09:31|3.3675
22:09:32|3.3675
22:09:33|3.3675
22:09:34|3.3675
22:09:35|3.3675
22:09:36|3.3675
22:09:37|3.3675
22:09:38|3.3675
22:09:39|3.3675
22:09:40|3.3675
22:09:41|3.3675
22:09:42|3.3675
22:09:44|3.3675
22:09:45|3.3676
22:09:46|3.3676
22:09:47|3.3679
22:09:48|3.3679
22:09:49|3.3679
22:09:50|3.3679
22:09:51|3.3679
22:09:52|3.3679
22:09:54|3.3679
22:09:54|3.3679
22:09:55|3.3679
22:09:56|3.3679
22:09:58|3.3679
22:09:59|3.3679
22:10:00|3.3679
22:10:01|3.3675
22:10:02|3.3675
22:10:03|3.3675
22:10:04|3.3675
22:10:05|3.3675
22:10:06|3.3675
22:10:07|3.3675
22:10:08|3.3675
22:10:09|3.3675
22:10:10|3.3668
22:10:11|3.3668
22:10:12|3.3668
22:10:13|3.3668
22:10:14|3.3668
22:10:15|3.3668
22:10:16|3.3668
22:10:18|3.3669
22:10:19|3.3669
22:10:19|3.3679
22:10:20|3.3688
22:10:21|3.3697
22:10:22|3.3703
22:10:23|3.3703
22:10:24|3.3702
22:10:25|3.3702
22:10:26|3.3703
22:10:27|3.3695
22:10:28|3.3695
22:10:29|3.3695
22:10:30|3.3695
22:10:31|3.3695
22:10:33|3.3695
22:10:33|3.3695
22:10:34|3.3695
22:10:35|3.3695
22:10:36|3.3695
22:10:37|3.3695
22:10:38|3.3676
22:10:39|3.3676
22:10:41|3.3676
22:10:42|3.3676
22:10:42|3.3676
22:10:43|3.3682
22:10:45|3.3682
22:10:46|3.3682
22:10:47|3.3682
22:10:48|3.3682
22:10:49|3.3694
22:10:50|3.3694
22:10:51|3.3694
22:10:52|3.3694
22:10:53|3.3694
22:10:54|3.3694
22:10:55|3.3694
22:10:56|3.3694
22:10:57|3.3685
22:10:59|3.3685
22:11:00|3.3685
22:11:00|3.3685
22:11:02|3.3666
22:11:03|3.3666
22:11:03|3.3666
22:11:05|3.367
22:11:05|3.367
22:11:07|3.367
22:11:08|3.367
22:11:09|3.367
22:11:10|3.367
22:11:11|3.367
22:11:12|3.3666
22:11:13|3.3666
22:11:14|3.3666
22:11:15|3.3666
22:11:16|3.3666
22:11:17|3.3661
22:11:18|3.3661
22:11:19|3.3661
22:11:20|3.3661
22:11:21|3.3646
22:11:22|3.3646
22:11:23|3.3646
22:11:24|3.3646
22:11:25|3.3646
22:11:26|3.3646
22:11:27|3.3646
22:11:28|3.3646
22:11:29|3.3646
22:11:30|3.3646
22:11:31|3.3646
22:11:32|3.3652
22:11:34|3.3652
22:11:34|3.3652
22:11:35|3.3654
22:11:36|3.3654
22:11:37|3.3654
22:11:38|3.3654
22:11:39|3.3654
22:11:40|3.3654
22:11:41|3.3654
22:11:42|3.3654
22:11:43|3.3654
22:11:44|3.3654
22:11:45|3.3654
22:11:46|3.3654
22:11:47|3.3654
22:11:48|3.3654
22:11:50|3.3654
22:11:52|3.3648
22:11:53|3.3648
22:11:53|3.3648
22:11:55|3.3648
22:11:55|3.3648
22:11:57|3.3653
22:11:57|3.3652
22:11:59|3.3652
22:12:00|3.3652
22:12:00|3.3652
22:12:02|3.3652
22:12:02|3.3652
22:12:03|3.3634
22:12:05|3.3634
22:12:06|3.3634
22:12:07|3.3634
22:12:08|3.3634
22:12:09|3.3634
22:12:10|3.3634
22:12:12|3.3634
22:12:13|3.3634
22:12:13|3.3634
22:12:14|3.3634
22:12:16|3.3636
22:12:16|3.3634
22:12:17|3.3634
22:12:18|3.3634
22:12:19|3.3634
22:12:20|3.3634
22:12:22|3.3634
22:12:22|3.3634
22:12:23|3.3634
22:12:25|3.3634
22:12:25|3.3634
22:12:26|3.3634
22:12:28|3.3634
22:12:29|3.3634
22:12:29|3.3634
22:12:30|3.3634
22:12:31|3.3634
22:12:33|3.3634
22:12:33|3.3634
22:12:35|3.3634
22:12:35|3.3634
22:12:37|3.3634
22:12:37|3.3634
22:12:39|3.3634
22:12:40|3.3634
22:12:40|3.3634
22:12:42|3.3634
22:12:42|3.3634
22:12:43|3.3634
22:12:44|3.3638
22:12:46|3.3638
22:12:47|3.3638
22:12:49|3.3638
22:12:49|3.3638
22:12:50|3.3638
22:12:52|3.3638
22:12:53|3.3628
22:12:54|3.3628
22:12:56|3.3628
22:12:57|3.3628
22:12:57|3.3628
22:12:58|3.3628
22:13:00|3.3628
22:13:01|3.3632
22:13:02|3.3639
22:13:03|3.3639
22:13:04|3.3639
22:13:05|3.3632
22:13:06|3.3632
22:13:07|3.3628
22:13:08|3.3628
22:13:09|3.3628
22:13:10|3.3628
22:13:11|3.3628
22:13:12|3.3628
22:13:13|3.3628
22:13:14|3.3627
22:13:15|3.3627
22:13:16|3.3625
22:13:17|3.3625
22:13:18|3.3625
22:13:19|3.3626
22:13:20|3.3626
22:13:21|3.3627
22:13:22|3.3628
22:13:23|3.3628
22:13:24|3.3629
22:13:25|3.3629
22:13:26|3.3629
22:13:27|3.3642
22:13:28|3.3642
22:13:29|3.3642
22:13:30|3.3642
22:13:31|3.3642
22:13:32|3.3642
22:13:33|3.3655
22:13:34|3.3661
22:13:35|3.3661
22:13:36|3.3661
22:13:37|3.3661
22:13:38|3.3661
22:13:39|3.3663
22:13:40|3.3658
22:13:41|3.3658
22:13:42|3.3661
22:13:43|3.3661
22:13:44|3.3661
22:13:45|3.3661
22:13:46|3.3661
22:13:48|3.3661
22:13:49|3.3661
22:13:50|3.3661
22:13:52|3.3661
22:13:53|3.3661
22:13:54|3.3661
22:13:55|3.3661
22:13:56|3.366
22:13:58|3.366
22:13:59|3.366
22:14:00|3.3661
22:14:01|3.3661
22:14:02|3.366
22:14:03|3.366
22:14:04|3.366
22:14:05|3.3661
22:14:06|3.366
22:14:07|3.3662
22:14:08|3.3673
22:14:09|3.3669
22:14:10|3.3675
22:14:11|3.3671
22:14:12|3.3666
22:14:13|3.3666
22:14:14|3.3666
22:14:15|3.3666
22:14:16|3.3666
22:14:17|3.3666
22:14:18|3.3686
22:14:19|3.3686
22:14:20|3.3686
22:14:21|3.367
22:14:22|3.367
22:14:23|3.367
22:14:24|3.3669
22:14:25|3.3669
22:14:26|3.367
22:14:27|3.367
22:14:29|3.367
22:14:29|3.367
22:14:31|3.3673
22:14:32|3.3673
22:14:33|3.367
22:14:34|3.3669
22:14:35|3.3671
22:14:36|3.3671
22:14:37|3.3671
22:14:38|3.3671
22:14:39|3.3671
22:14:40|3.3677
22:14:41|3.3677
22:14:42|3.3677
22:14:43|3.3673
22:14:44|3.3673
22:14:45|3.3673
22:14:46|3.3673
22:14:47|3.3673
22:14:48|3.3673
22:14:49|3.3673
22:14:51|3.3673
22:14:51|3.3656
22:14:52|3.3656
22:14:53|3.3658
22:14:54|3.3658
22:14:55|3.3658
22:14:56|3.3659
22:14:58|3.3655
22:14:58|3.3652
22:15:00|3.3652
22:15:01|3.3652
22:15:02|3.3652
22:15:03|3.3665
22:15:04|3.3665
22:15:06|3.3669
22:15:07|3.3664
22:15:07|3.3658
22:15:09|3.3664
22:15:10|3.3664
22:15:11|3.3662
22:15:12|3.365
22:15:13|3.3652
22:15:14|3.3652
22:15:15|3.3654
22:15:17|3.3654
22:15:18|3.3654
22:15:18|3.3654
22:15:19|3.3664
22:15:20|3.3663
22:15:21|3.3662
22:15:22|3.3662
22:15:23|3.3661
22:15:25|3.3661
22:15:26|3.3665
22:15:26|3.3665
22:15:28|3.3665
22:15:29|3.3665
22:15:30|3.3665
22:15:31|3.3665
22:15:32|3.3665
22:15:33|3.3665
22:15:34|3.3665
22:15:35|3.3671
22:15:35|3.3671
22:15:37|3.3673
22:15:38|3.3673
22:15:39|3.3673
22:15:40|3.3673
22:15:41|3.3673
22:15:42|3.3676
22:15:43|3.368
22:15:44|3.3673
22:15:45|3.3673
22:15:46|3.3673
22:15:47|3.3673
22:15:48|3.3673
22:15:49|3.3672
22:15:50|3.3649
22:15:51|3.3649
22:15:52|3.3649
22:15:53|3.3649
22:15:54|3.3649
22:15:55|3.3667
22:15:56|3.3667
22:15:57|3.3667
22:15:58|3.3667
22:15:59|3.3667
22:16:00|3.3667
22:16:01|3.3649
22:16:02|3.3649
22:16:03|3.3631
22:16:04|3.3631
22:16:05|3.3637
22:16:06|3.3637
22:16:07|3.3638
22:16:08|3.3636
22:16:09|3.3636
22:16:10|3.3636
22:16:11|3.3636
22:16:13|3.3636
22:16:14|3.3636
22:16:14|3.3636
22:16:16|3.3636
22:16:17|3.3636
22:16:17|3.3636
22:16:19|3.3636
22:16:19|3.3636
22:16:21|3.3636
22:16:22|3.3636
22:16:23|3.3649
22:16:24|3.3649
22:16:25|3.3645
22:16:26|3.3645
22:16:27|3.3645
22:16:28|3.3649
22:16:29|3.3649
22:16:30|3.3649
22:16:31|3.3649
22:16:32|3.3649
22:16:33|3.3649
22:16:34|3.3649
22:16:35|3.3649
22:16:36|3.3649
22:16:37|3.3649
22:16:38|3.3649
22:16:39|3.3649
22:16:40|3.3649
22:16:41|3.3649
22:16:42|3.3649
22:16:43|3.3649
22:16:44|3.3649
22:16:45|3.3649
22:16:46|3.3649
22:16:47|3.3649
22:16:48|3.3649
22:16:49|3.3655
22:16:50|3.3655
22:16:51|3.3655
22:16:52|3.3655
22:16:53|3.3655
22:16:54|3.3655
22:16:55|3.3649
22:16:56|3.3649
22:16:57|3.3649
22:16:58|3.3649
22:16:59|3.3649
22:17:00|3.3649
22:17:01|3.3649
22:17:02|3.3649
22:17:03|3.3649
22:17:04|3.3649
22:17:05|3.3646
22:17:07|3.3645
22:17:08|3.3645
22:17:09|3.3645
22:17:10|3.3645
22:17:11|3.3645
22:17:12|3.3645
22:17:13|3.3645
22:17:15|3.3621
22:17:16|3.362
22:17:16|3.362
22:17:18|3.362
22:17:19|3.362
22:17:20|3.362
22:17:20|3.362
22:17:21|3.362
22:17:22|3.362
22:17:24|3.362
22:17:25|3.362
22:17:26|3.362
22:17:26|3.362
22:17:28|3.362
22:17:29|3.3623
22:17:30|3.3623
22:17:30|3.3623
22:17:32|3.3623
22:17:32|3.3623
22:17:33|3.3623
22:17:35|3.3623
22:17:36|3.3623
22:17:37|3.3623
22:17:38|3.3623
22:17:39|3.3623
22:17:40|3.3623
22:17:41|3.3612
22:17:42|3.3612
22:17:43|3.3612
22:17:44|3.3611
22:17:45|3.3611
22:17:46|3.3608
22:17:47|3.358
22:17:48|3.358
22:17:49|3.358
22:17:50|3.358
22:17:51|3.3575
22:17:52|3.3575
22:17:53|3.3575
22:17:54|3.3574
22:17:55|3.3574
22:17:56|3.3574
22:17:57|3.3574
22:17:58|3.3574
22:17:59|3.3574
22:18:00|3.358
22:18:01|3.358
22:18:02|3.358
22:18:03|3.358
22:18:05|3.3576
22:18:05|3.3576
22:18:06|3.3577
22:18:07|3.3577
22:18:08|3.3577
22:18:10|3.3577
22:18:11|3.3577
22:18:12|3.3577
22:18:13|3.3577
22:18:14|3.3577
22:18:15|3.3577
22:18:16|3.3577
22:18:17|3.3577
22:18:18|3.3577
22:18:20|3.3577
22:18:20|3.3577
22:18:22|3.3577
22:18:23|3.3578
22:18:24|3.3578
22:18:25|3.3578
22:18:26|3.3578
22:18:27|3.3578
22:18:28|3.3578
22:18:29|3.3575
22:18:30|3.3575
22:18:31|3.3575
22:18:32|3.3575
22:18:34|3.3575
22:18:34|3.3575
22:18:35|3.3575
22:18:36|3.3571
22:18:37|3.3576
22:18:38|3.3576
22:18:40|3.3576
22:18:40|3.3576
22:18:42|3.3576
22:18:42|3.3576
22:18:43|3.3576
22:18:44|3.3576
22:18:46|3.3576
22:18:46|3.3576
22:18:47|3.3576
22:18:48|3.3576
22:18:49|3.3576
22:18:50|3.3576
22:18:52|3.3576
22:18:52|3.3576
22:18:54|3.3576
22:18:54|3.3576
22:18:55|3.3576
22:18:56|3.3576
22:18:57|3.3576
22:18:58|3.3576
22:19:00|3.3576
22:19:00|3.3576
22:19:02|3.3576
22:19:02|3.3592
22:19:03|3.3592
22:19:04|3.3593
22:19:05|3.3593
22:19:06|3.3593
22:19:08|3.3593
22:19:09|3.3581
22:19:11|3.3581
22:19:11|3.3578
22:19:12|3.3578
22:19:14|3.3577
22:19:15|3.3577
22:19:16|3.3582
22:19:18|3.3582
22:19:19|3.3582
22:19:20|3.3582
22:19:21|3.3582
22:19:22|3.3582
22:19:23|3.3597
22:19:25|3.3597
22:19:25|3.3597
22:19:26|3.3597
22:19:27|3.3597
22:19:29|3.3597
22:19:29|3.3597
22:19:31|3.3612
22:19:32|3.3624
22:19:33|3.3624
22:19:34|3.3624
22:19:35|3.3624
22:19:36|3.3624
22:19:38|3.3624
22:19:38|3.3624
22:19:39|3.3624
22:19:40|3.3624
22:19:42|3.3624
22:19:42|3.3624
22:19:43|3.3624
22:19:44|3.3626
22:19:45|3.3626
22:19:46|3.3626
22:19:48|3.3626
22:19:49|3.3626
22:19:49|3.3626
22:19:50|3.3626
22:19:52|3.3626
22:19:52|3.3626
22:19:53|3.3626
22:19:55|3.3626
22:19:56|3.3626
22:19:57|3.3626
22:19:58|3.3626
22:19:59|3.3626
22:20:00|3.3626
22:20:02|3.3626
22:20:03|3.3637
22:20:04|3.3637
22:20:05|3.3654
22:20:06|3.3659
22:20:07|3.3659
22:20:08|3.3665
22:20:10|3.3665
22:20:11|3.3665
22:20:12|3.3665
22:20:13|3.3665
22:20:14|3.3665
22:20:15|3.3665
22:20:16|3.3665
22:20:17|3.3675
22:20:18|3.3675
22:20:19|3.3675
22:20:20|3.3675
22:20:21|3.3675
22:20:22|3.3675
22:20:23|3.3675
22:20:24|3.3675
22:20:25|3.3675
22:20:26|3.3673
22:20:27|3.3673
22:20:28|3.3673
22:20:29|3.3673
22:20:30|3.3673
22:20:31|3.3673
22:20:32|3.3673
22:20:33|3.3673
22:20:34|3.3673
22:20:35|3.3673
22:20:36|3.3673
22:20:37|3.3673
22:20:39|3.3673
22:20:39|3.3673
22:20:41|3.3673
22:20:41|3.3673
22:20:43|3.3673
22:20:44|3.3711
22:20:45|3.3708
22:20:46|3.3712
22:20:47|3.3712
22:20:48|3.3712
22:20:49|3.3712
22:20:51|3.3712
22:20:52|3.3712
22:20:52|3.3712
22:20:54|3.3712
22:20:55|3.3712
22:20:55|3.3712
22:20:57|3.3712
22:20:57|3.3702
22:20:59|3.3702
22:20:59|3.3702
22:21:01|3.3702
22:21:01|3.3702
22:21:02|3.3702
22:21:03|3.3702
22:21:05|3.3702
22:21:06|3.3702
22:21:07|3.3702
22:21:08|3.3712
22:21:09|3.3712
22:21:10|3.3712
22:21:11|3.3712
22:21:12|3.3712
22:21:13|3.3715
22:21:14|3.3715
22:21:15|3.3715
22:21:16|3.3715
22:21:17|3.3723
22:21:18|3.3723
22:21:19|3.3723
22:21:20|3.3723
22:21:21|3.3723
22:21:22|3.3723
22:21:23|3.3723
22:21:24|3.3727
22:21:25|3.3727
22:21:26|3.3727
22:21:27|3.3727
22:21:28|3.3727
22:21:29|3.3723
22:21:30|3.3723
22:21:31|3.3723
22:21:32|3.3723
22:21:33|3.372
22:21:34|3.3718
22:21:35|3.3718
22:21:36|3.3727
22:21:37|3.3729
22:21:38|3.3729
22:21:39|3.3729
22:21:40|3.3729
22:21:41|3.3729
22:21:42|3.3729
22:21:44|3.3718
22:21:44|3.3718
22:21:46|3.3718
22:21:47|3.3714
22:21:48|3.3714
22:21:49|3.3714
22:21:51|3.3714
22:21:52|3.3724
22:21:53|3.3724
22:21:54|3.3724
22:21:55|3.3724
22:21:56|3.3724
22:21:57|3.3724
22:21:59|3.3724
22:22:00|3.3725
22:22:01|3.3727
22:22:02|3.3725
22:22:02|3.3725
22:22:03|3.3729
22:22:04|3.3737
22:22:06|3.3737
22:22:07|3.3737
22:22:07|3.3737
22:22:09|3.3721
22:22:09|3.3709
22:22:10|3.3709
22:22:11|3.3709
22:22:12|3.3709
22:22:14|3.3709
22:22:14|3.3709
22:22:15|3.369
22:22:17|3.3686
22:22:17|3.3681
22:22:19|3.3681
22:22:19|3.3681
22:22:20|3.3681
22:22:21|3.3681
22:22:23|3.3692
22:22:23|3.3692
22:22:24|3.3692
22:22:25|3.3692
22:22:26|3.3692
22:22:27|3.3692
22:22:28|3.3692
22:22:29|3.3692
22:22:30|3.3692
22:22:31|3.3698
22:22:32|3.3698
22:22:33|3.3698
22:22:34|3.3698
22:22:35|3.3698
22:22:36|3.3695
22:22:37|3.3695
22:22:38|3.3695
22:22:39|3.3695
22:22:40|3.3695
22:22:42|3.3695
22:22:42|3.3699
22:22:44|3.3699
22:22:46|3.3699
22:22:47|3.3699
22:22:47|3.3699
22:22:49|3.3699
22:22:50|3.3699
22:22:51|3.3699
22:22:52|3.3699
22:22:52|3.3699
22:22:53|3.3699
22:22:54|3.3693
22:22:56|3.3693
22:22:57|3.3693
22:22:58|3.3693
22:22:59|3.3693
22:23:00|3.3693
22:23:01|3.3693
22:23:02|3.3707
22:23:03|3.3707
22:23:04|3.3707
22:23:05|3.3707
22:23:06|3.3693
22:23:07|3.3693
22:23:08|3.3693
22:23:09|3.3693
22:23:10|3.369
22:23:11|3.369
22:23:12|3.3695
22:23:13|3.3695
22:23:14|3.3695
22:23:15|3.3695
22:23:16|3.3722
22:23:17|3.3722
22:23:18|3.3722
22:23:19|3.3722
22:23:20|3.3722
22:23:21|3.372
22:23:22|3.372
22:23:23|3.372
22:23:25|3.372
22:23:25|3.372
22:23:27|3.372
22:23:27|3.372
22:23:28|3.372
22:23:29|3.372
22:23:30|3.3719
22:23:31|3.3719
22:23:32|3.3719
22:23:33|3.3719
22:23:34|3.3719
22:23:35|3.3716
22:23:36|3.3719
22:23:37|3.3719
22:23:38|3.3719
22:23:39|3.3719
22:23:40|3.3719
22:23:41|3.3719
22:23:42|3.3719
22:23:44|3.3719
22:23:44|3.3719
22:23:46|3.3719
22:23:47|3.3718
22:23:48|3.3719
22:23:49|3.3719
22:23:50|3.3719
22:23:51|3.3719
22:23:52|3.3719
22:23:54|3.372
22:23:55|3.372
22:23:55|3.372
22:23:57|3.372
22:23:58|3.372
22:23:59|3.372
22:24:00|3.372
22:24:01|3.372
22:24:02|3.372
22:24:04|3.372
22:24:04|3.372
22:24:05|3.372
22:24:07|3.372
22:24:08|3.372
22:24:09|3.372
22:24:10|3.372
22:24:11|3.372
22:24:12|3.372
22:24:14|3.372
22:24:15|3.372
22:24:16|3.372
22:24:17|3.372
22:24:19|3.372
22:24:19|3.3732
22:24:21|3.3732
22:24:21|3.3732
22:24:22|3.3732
22:24:23|3.3732
22:24:24|3.3732
22:24:25|3.3732
22:24:26|3.3732
22:24:28|3.3732
22:24:28|3.3732
22:24:30|3.3732
22:24:30|3.3732
22:24:32|3.3732
22:24:33|3.3732
22:24:34|3.3732
22:24:35|3.3732
22:24:36|3.3736
22:24:37|3.3736
22:24:38|3.3736
22:24:40|3.3736
22:24:41|3.3736
22:24:42|3.3736
22:24:42|3.3736
22:24:43|3.3743
22:24:45|3.3743
22:24:46|3.3743
22:24:47|3.3743
22:24:48|3.3743
22:24:49|3.3743
22:24:50|3.3743
22:24:51|3.3743
22:24:52|3.3743
22:24:52|3.3743
22:24:54|3.374
22:24:55|3.374
22:24:56|3.374
22:24:57|3.374
22:24:58|3.374
22:24:59|3.374
22:25:00|3.374
22:25:01|3.374
22:25:02|3.374
22:25:03|3.374
22:25:04|3.374
22:25:05|3.3741
22:25:06|3.3728
22:25:07|3.3728
22:25:08|3.3728
22:25:09|3.3728
22:25:10|3.3728
22:25:12|3.3741
22:25:13|3.3741
22:25:15|3.3741
22:25:16|3.3741
22:25:17|3.3741
22:25:18|3.3737
22:25:19|3.3737
22:25:20|3.3737
22:25:21|3.3737
22:25:22|3.3737
22:25:23|3.3737
22:25:24|3.3737
22:25:25|3.3737
22:25:26|3.3737
22:25:27|3.3737
22:25:28|3.3737
22:25:29|3.3737
22:25:31|3.3737
22:25:31|3.3737
22:25:33|3.3737
22:25:34|3.3737
22:25:35|3.3737
22:25:36|3.3737
22:25:37|3.373
22:25:38|3.373
22:25:39|3.373
22:25:40|3.3728
22:25:41|3.3728
22:25:42|3.3728
22:25:43|3.3728
22:25:44|3.3728
22:25:45|3.3723
22:25:46|3.3723
22:25:47|3.3723
22:25:48|3.3723
22:25:49|3.3723
22:25:50|3.3723
22:25:51|3.3723
22:25:52|3.3723
22:25:53|3.3723
22:25:54|3.3723
22:25:55|3.3723
22:25:56|3.3723
22:25:57|3.3723
22:25:58|3.3723
22:25:59|3.3723
22:26:00|3.3723
22:26:01|3.3723
22:26:02|3.3723
22:26:03|3.3723
22:26:04|3.3732
22:26:05|3.3743
22:26:06|3.3743
22:26:07|3.3743
22:26:08|3.3743
22:26:09|3.3743
22:26:10|3.3743
22:26:11|3.376
22:26:12|3.376
22:26:13|3.3759
22:26:14|3.376
22:26:15|3.3759
22:26:16|3.3759
22:26:17|3.3759
22:26:19|3.3759
22:26:20|3.3759
22:26:20|3.3759
22:26:22|3.3759
22:26:22|3.3759
22:26:24|3.3759
22:26:25|3.3759
22:26:25|3.3759
22:26:26|3.3759
22:26:28|3.3759
22:26:29|3.3759
22:26:30|3.3759
22:26:31|3.3759
22:26:32|3.3759
22:26:33|3.374
22:26:35|3.374
22:26:36|3.374
22:26:36|3.374
22:26:37|3.374
22:26:38|3.374
22:26:40|3.374
22:26:40|3.374
22:26:42|3.374
22:26:43|3.374
22:26:44|3.374
22:26:44|3.374
22:26:45|3.374
22:26:47|3.374
22:26:48|3.3741
22:26:48|3.3741
22:26:49|3.3741
22:26:51|3.3741
22:26:52|3.3741
22:26:53|3.3741
22:26:53|3.3741
22:26:55|3.3741
22:26:56|3.3741
22:26:57|3.3744
22:26:58|3.3744
22:26:59|3.3744
22:26:59|3.3744
22:27:01|3.3744
22:27:02|3.3744
22:27:02|3.3744
22:27:04|3.3744
22:27:05|3.3744
22:27:06|3.3744
22:27:07|3.3744
22:27:08|3.3744
22:27:09|3.3744
22:27:10|3.3744
22:27:11|3.3744
22:27:12|3.3744
22:27:14|3.3748
22:27:14|3.3748
22:27:16|3.3748
22:27:17|3.3748
22:27:18|3.3748
22:27:19|3.3748
22:27:20|3.3748
22:27:21|3.3748
22:27:22|3.3748
22:27:23|3.3748
22:27:24|3.3748
22:27:25|3.3751
22:27:26|3.3751
22:27:27|3.3751
22:27:28|3.3751
22:27:29|3.3751
22:27:30|3.3751
22:27:31|3.3751
22:27:32|3.3751
22:27:33|3.3751
22:27:34|3.3751
22:27:35|3.3751
22:27:36|3.3751
22:27:37|3.3751
22:27:38|3.3751
22:27:39|3.3751
22:27:40|3.3752
22:27:41|3.3752
22:27:42|3.3752
22:27:43|3.3752
22:27:44|3.3752
22:27:45|3.3752
22:27:46|3.3752
22:27:47|3.3752
22:27:48|3.3752
22:27:50|3.3752
22:27:50|3.3764
22:27:51|3.3761
22:27:53|3.3761
22:27:54|3.3761
22:27:55|3.3757
22:27:55|3.3757
22:27:57|3.3757
22:27:58|3.3757
22:27:58|3.3757
22:28:00|3.3757
22:28:00|3.376
22:28:02|3.376
22:28:03|3.376
22:28:03|3.3765
22:28:05|3.3765
22:28:06|3.377
22:28:07|3.376
22:28:08|3.376
22:28:09|3.376
22:28:10|3.376
22:28:11|3.376
22:28:12|3.3767
22:28:13|3.3767
22:28:15|3.3767
22:28:15|3.3767
22:28:17|3.3779
22:28:18|3.3782
22:28:19|3.3784
22:28:20|3.3778
22:28:21|3.3778
22:28:22|3.3778
22:28:23|3.3778
22:28:24|3.3778
22:28:25|3.3778
22:28:26|3.3778
22:28:27|3.3778
22:28:28|3.3778
22:28:29|3.3778
22:28:30|3.3778
22:28:31|3.3778
22:28:32|3.3778
22:28:33|3.3771
22:28:34|3.3772
22:28:35|3.3772
22:28:36|3.3771
22:28:37|3.3771
22:28:38|3.3771
22:28:39|3.3771
22:28:40|3.3771
22:28:41|3.3771
22:28:42|3.3771
22:28:43|3.3771
22:28:44|3.3771
22:28:45|3.3771
22:28:46|3.3771
22:28:47|3.3771
22:28:48|3.3771
22:28:49|3.3771
22:28:50|3.3769
22:28:51|3.3769
22:28:52|3.3769
22:28:53|3.3769
22:28:54|3.3769
22:28:55|3.3769
22:28:56|3.3769
22:28:57|3.3769
22:28:58|3.3769
22:28:59|3.3769
22:29:00|3.3769
22:29:01|3.3766
22:29:02|3.3764
22:29:03|3.3764
22:29:04|3.3764
22:29:05|3.3764
22:29:06|3.3764
22:29:07|3.3768
22:29:08|3.3768
22:29:09|3.3768
22:29:10|3.3768
22:29:11|3.3768
22:29:12|3.3768
22:29:14|3.3768
22:29:15|3.3768
22:29:16|3.3768
22:29:18|3.3768
22:29:18|3.3769
22:29:20|3.3774
22:29:20|3.3779
22:29:22|3.378
22:29:23|3.378
22:29:24|3.378
22:29:25|3.378
22:29:25|3.378
22:29:26|3.3784
22:29:27|3.3784
22:29:29|3.3784
22:29:29|3.3784
22:29:31|3.3784
22:29:32|3.3784
22:29:33|3.3784
22:29:34|3.3781
22:29:35|3.3781
22:29:36|3.3785
22:29:37|3.3785
22:29:38|3.3785
22:29:39|3.3784
22:29:40|3.3784
22:29:41|3.3784
22:29:42|3.3786
22:29:43|3.3786
22:29:44|3.3786
22:29:45|3.3792
22:29:46|3.3789
22:29:47|3.3789
22:29:48|3.38
22:29:49|3.38
22:29:50|3.38
22:29:51|3.3798
22:29:52|3.3798
22:29:53|3.3798
22:29:54|3.3798
22:29:55|3.3798
22:29:56|3.3798
22:29:57|3.3798
22:29:58|3.3798
22:29:59|3.3798
22:30:00|3.3798
22:30:01|3.3798
22:30:02|3.3798
22:30:03|3.3798
22:30:04|3.3798
22:30:05|3.3815
22:30:06|3.3805
22:30:07|3.38
22:30:08|3.38
22:30:09|3.38
22:30:10|3.38
22:30:11|3.3792
22:30:12|3.3801
22:30:13|3.3801
22:30:14|3.3801
22:30:15|3.3801
22:30:16|3.3801
22:30:17|3.3801
22:30:18|3.3801
22:30:20|3.3804
22:30:20|3.3804
22:30:22|3.3804
22:30:23|3.3768
22:30:24|3.3768
22:30:25|3.3762
22:30:26|3.3774
22:30:28|3.3774
22:30:28|3.3767
22:30:29|3.3766
22:30:30|3.3766
22:30:31|3.3766
22:30:33|3.3754
22:30:33|3.3754
22:30:35|3.3774
22:30:35|3.3774
22:30:37|3.3774
22:30:37|3.3772
22:30:39|3.3772
22:30:39|3.378
22:30:40|3.3783
22:30:41|3.3783
22:30:43|3.3783
22:30:43|3.3783
22:30:44|3.3786
22:30:45|3.3786
22:30:46|3.3786
22:30:48|3.3786
22:30:48|3.3786
22:30:50|3.3786
22:30:51|3.3786
22:30:51|3.3786
22:30:53|3.3786
22:30:53|3.3786
22:30:54|3.3786
22:30:56|3.3786
22:30:57|3.3786
22:30:57|3.3786
22:30:58|3.3786
22:30:59|3.3786
22:31:01|3.3786
22:31:01|3.3786
22:31:03|3.3772
22:31:04|3.3772
22:31:05|3.3772
22:31:05|3.3772
22:31:06|3.3772
22:31:08|3.3772
22:31:08|3.3772
22:31:09|3.3771
22:31:10|3.3771
22:31:12|3.3771
22:31:13|3.3771
22:31:14|3.3781
22:31:14|3.3781
22:31:16|3.3781
22:31:16|3.3781
22:31:19|3.3775
22:31:19|3.3775
22:31:20|3.3775
22:31:21|3.3779
22:31:23|3.3781
22:31:24|3.3781
22:31:25|3.3781
22:31:25|3.3796
22:31:26|3.3796
22:31:27|3.3796
22:31:29|3.3792
22:31:30|3.3792
22:31:30|3.379
22:31:31|3.379
22:31:32|3.379
22:31:33|3.3791
22:31:34|3.3791
22:31:36|3.3791
22:31:36|3.3791
22:31:37|3.3792
22:31:38|3.379
22:31:40|3.379
22:31:41|3.379
22:31:42|3.379
22:31:43|3.379
22:31:44|3.379
22:31:45|3.379
22:31:46|3.379
22:31:47|3.3795
22:31:48|3.3795
22:31:49|3.3795
22:31:50|3.3795
22:31:51|3.3795
22:31:52|3.3795
22:31:53|3.3795
22:31:54|3.3795
22:31:56|3.3795
22:31:56|3.3795
22:31:57|3.3781
22:31:58|3.3783
22:31:59|3.3783
22:32:00|3.3783
22:32:01|3.3783
22:32:02|3.3783
22:32:03|3.3783
22:32:04|3.3772
22:32:05|3.3772
22:32:07|3.3765
22:32:07|3.3765
22:32:08|3.3759
22:32:09|3.3759
22:32:10|3.3759
22:32:11|3.3759
22:32:13|3.3759
22:32:14|3.3759
22:32:15|3.3759
22:32:16|3.3759
22:32:17|3.3757
22:32:18|3.3757
22:32:19|3.3757
22:32:20|3.3757
22:32:21|3.3757
22:32:23|3.3757
22:32:23|3.3757
22:32:24|3.3757
22:32:26|3.3755
22:32:27|3.3755
22:32:27|3.3755
22:32:29|3.375
22:32:29|3.375
22:32:31|3.375
22:32:31|3.375
22:32:33|3.375
22:32:33|3.375
22:32:35|3.3745
22:32:36|3.3745
22:32:37|3.3745
22:32:38|3.3745
22:32:39|3.3745
22:32:40|3.3745
22:32:41|3.3737
22:32:42|3.3737
22:32:43|3.3732
22:32:44|3.3728
22:32:45|3.3732
22:32:46|3.3723
22:32:47|3.3723
22:32:48|3.3723
22:32:49|3.3723
22:32:50|3.3723
22:32:51|3.3723
22:32:52|3.3723
22:32:53|3.3723
22:32:54|3.3723
22:32:55|3.3723
22:32:56|3.3723
22:32:57|3.3723
22:32:58|3.3723
22:32:59|3.3723
22:33:00|3.3723
22:33:02|3.3723
22:33:02|3.3723
22:33:04|3.3723
22:33:05|3.3723
22:33:05|3.3723
22:33:07|3.3723
22:33:07|3.3723
22:33:08|3.3723
22:33:09|3.3723
22:33:10|3.3723
22:33:11|3.373
22:33:12|3.3735
22:33:13|3.3735
22:33:14|3.3735
22:33:15|3.3735
22:33:16|3.3735
22:33:17|3.3735
22:33:19|3.3734
22:33:21|3.3734
22:33:21|3.3734
22:33:22|3.3734
22:33:23|3.3738
22:33:24|3.3738
22:33:25|3.3738
22:33:27|3.3738
22:33:28|3.3738
22:33:29|3.3738
22:33:30|3.3738
22:33:31|3.3738
22:33:32|3.3725
22:33:33|3.3731
22:33:34|3.3731
22:33:35|3.3731
22:33:36|3.3731
22:33:37|3.3731
22:33:38|3.3731
22:33:39|3.3731
22:33:40|3.3731
22:33:41|3.3731
22:33:42|3.3731
22:33:43|3.3731
22:33:44|3.3731
22:33:45|3.3731
22:33:46|3.3731
22:33:47|3.3731
22:33:48|3.3731
22:33:49|3.3731
22:33:50|3.3731
22:33:51|3.375
22:33:52|3.375
22:33:53|3.375
22:33:54|3.375
22:33:55|3.375
22:33:56|3.375
22:33:57|3.375
22:33:58|3.375
22:33:59|3.375
22:34:00|3.375
22:34:01|3.375
22:34:02|3.375
22:34:03|3.375
22:34:04|3.375
22:34:05|3.375
22:34:06|3.375
22:34:07|3.375
22:34:08|3.375
22:34:09|3.3757
22:34:10|3.3757
22:34:11|3.3764
22:34:12|3.3764
22:34:13|3.3764
22:34:14|3.3768
22:34:15|3.3768
22:34:16|3.3768
22:34:17|3.3768
22:34:18|3.3768
22:34:19|3.3768
22:34:21|3.3768
22:34:22|3.3768
22:34:22|3.3768
22:34:23|3.3768
22:34:25|3.3768
22:34:26|3.3768
22:34:27|3.3749
22:34:28|3.3749
22:34:28|3.3749
22:34:30|3.3749
22:34:32|3.3742
22:34:33|3.3742
22:34:34|3.3742
22:34:35|3.3742
22:34:36|3.3742
22:34:37|3.3742
22:34:38|3.3742
22:34:39|3.3742
22:34:40|3.3742
22:34:41|3.3742
22:34:42|3.3742
22:34:43|3.3742
22:34:44|3.3742
22:34:45|3.3742
22:34:46|3.3742
22:34:47|3.3742
22:34:48|3.3742
22:34:49|3.3742
22:34:50|3.3742
22:34:51|3.3742
22:34:52|3.3742
22:34:53|3.3742
22:34:54|3.375
22:34:55|3.375
22:34:56|3.375
22:34:57|3.375
22:34:58|3.375
22:34:59|3.375
22:35:00|3.375
22:35:01|3.375
22:35:02|3.375
22:35:03|3.3744
22:35:04|3.3744
22:35:05|3.3744
22:35:06|3.3744
22:35:07|3.3744
22:35:08|3.3744
22:35:09|3.3747
22:35:10|3.3747
22:35:11|3.3747
22:35:12|3.3747
22:35:13|3.375
22:35:14|3.375
22:35:15|3.3763
22:35:16|3.3763
22:35:17|3.3763
22:35:18|3.3763
22:35:19|3.3763
22:35:20|3.3763
22:35:22|3.3763
22:35:22|3.3763
22:35:24|3.3763
22:35:24|3.3763
22:35:26|3.3763
22:35:27|3.3763
22:35:28|3.377
22:35:29|3.3775
22:35:30|3.3775
22:35:31|3.3775
22:35:33|3.3775
22:35:33|3.3775
22:35:35|3.3775
22:35:36|3.3775
22:35:37|3.3775
22:35:38|3.3775
22:35:39|3.3775
22:35:39|3.3775
22:35:40|3.3775
22:35:42|3.3799
22:35:43|3.3799
22:35:44|3.3799
22:35:45|3.3799
22:35:46|3.3799
22:35:47|3.3798
22:35:48|3.3799
22:35:49|3.3799
22:35:50|3.3799
22:35:51|3.3803
22:35:52|3.3803
22:35:53|3.3803
22:35:54|3.3803
22:35:55|3.3803
22:35:56|3.3806
22:35:57|3.3799
22:35:58|3.3799
22:35:59|3.3799
22:36:00|3.3798
22:36:01|3.3799
22:36:02|3.3812
22:36:03|3.3812
22:36:04|3.3812
22:36:05|3.3812
22:36:06|3.3812
22:36:07|3.3812
22:36:08|3.3805
22:36:09|3.3805
22:36:10|3.3805
22:36:11|3.3803
22:36:12|3.3797
22:36:13|3.38
22:36:14|3.38
22:36:15|3.38
22:36:17|3.38
22:36:18|3.38
22:36:18|3.38
22:36:19|3.38
22:36:20|3.38
22:36:21|3.38
22:36:23|3.38
22:36:24|3.38
22:36:25|3.38
22:36:26|3.38
22:36:27|3.38
22:36:29|3.38
22:36:30|3.38
22:36:30|3.38
22:36:32|3.38
22:36:32|3.38
22:36:34|3.38
22:36:34|3.38
22:36:36|3.38
22:36:37|3.38
22:36:38|3.38
22:36:38|3.38
22:36:40|3.38
22:36:40|3.38
22:36:41|3.38
22:36:42|3.38
22:36:43|3.38
22:36:44|3.38
22:36:46|3.38
22:36:47|3.38
22:36:48|3.3807
22:36:49|3.3813
22:36:49|3.3813
22:36:50|3.3813
22:36:52|3.3813
22:36:53|3.3816
22:36:53|3.3816
22:36:54|3.3819
22:36:56|3.3819
22:36:57|3.3819
22:36:58|3.3819
22:36:58|3.3819
22:36:59|3.3819
22:37:01|3.3819
22:37:01|3.3819
22:37:03|3.3821
22:37:04|3.3821
22:37:04|3.3821
22:37:06|3.3821
22:37:07|3.3821
22:37:07|3.3821
22:37:08|3.3821
22:37:10|3.3821
22:37:11|3.3826
22:37:11|3.3824
22:37:13|3.3825
22:37:14|3.3825
22:37:15|3.3823
22:37:16|3.3823
22:37:17|3.3823
22:37:18|3.3823
22:37:19|3.3823
22:37:20|3.3823
22:37:21|3.3823
22:37:22|3.3823
22:37:24|3.3823
22:37:25|3.3808
22:37:26|3.3808
22:37:27|3.3808
22:37:28|3.3808
22:37:29|3.3808
22:37:30|3.3808
22:37:31|3.3808
22:37:32|3.3808
22:37:33|3.3808
22:37:34|3.3808
22:37:35|3.3808
22:37:36|3.3808
22:37:37|3.3808
22:37:38|3.3807
22:37:39|3.38
22:37:40|3.38
22:37:41|3.38
22:37:42|3.3798
22:37:43|3.3798
22:37:44|3.3798
22:37:45|3.3798
22:37:46|3.3787
22:37:47|3.3787
22:37:48|3.3791
22:37:49|3.3791
22:37:50|3.3814
22:37:51|3.3821
22:37:52|3.382
22:37:53|3.382
22:37:55|3.382
22:37:56|3.382
22:37:56|3.382
22:37:57|3.3842
22:37:58|3.3842
22:37:59|3.3838
22:38:00|3.384
22:38:01|3.3842
22:38:02|3.3842
22:38:03|3.3848
22:38:04|3.3848
22:38:05|3.3848
22:38:06|3.3859
22:38:07|3.3855
22:38:09|3.3848
22:38:10|3.3848
22:38:10|3.3848
22:38:11|3.3847
22:38:12|3.3843
22:38:13|3.3843
22:38:15|3.3843
22:38:15|3.3843
22:38:16|3.3843
22:38:18|3.3843
22:38:18|3.3843
22:38:19|3.3841
22:38:20|3.3848
22:38:21|3.3848
22:38:22|3.3847
22:38:24|3.3847
22:38:26|3.3847
22:38:27|3.3847
22:38:28|3.3847
22:38:29|3.3847
22:38:30|3.3847
22:38:31|3.3848
22:38:33|3.3848
22:38:34|3.3848
22:38:35|3.3848
22:38:36|3.3848
22:38:37|3.3848
22:38:39|3.3853
22:38:39|3.3853
22:38:40|3.3853
22:38:41|3.386
22:38:43|3.386
22:38:44|3.3867
22:38:45|3.3867
22:38:45|3.3868
22:38:47|3.3868
22:38:47|3.3868
22:38:49|3.3868
22:38:49|3.3876
22:38:51|3.3879
22:38:51|3.3879
22:38:53|3.3879
22:38:54|3.3879
22:38:54|3.3879
22:38:56|3.3879
22:38:56|3.3879
22:38:58|3.3879
22:38:59|3.3879
22:39:00|3.3879
22:39:00|3.3875
22:39:02|3.3873
22:39:03|3.3873
22:39:03|3.388
22:39:05|3.388
22:39:05|3.388
22:39:07|3.3877
22:39:07|3.3877
22:39:08|3.3877
22:39:10|3.3877
22:39:11|3.3877
22:39:12|3.3877
22:39:13|3.3877
22:39:14|3.389
22:39:15|3.3889
22:39:16|3.3889
22:39:17|3.3889
22:39:18|3.3889
22:39:19|3.3889
22:39:20|3.3889
22:39:21|3.3889
22:39:22|3.3889
22:39:23|3.3889
22:39:24|3.3889
22:39:26|3.3889
22:39:27|3.389
22:39:28|3.3872
22:39:29|3.3872
22:39:30|3.3872
22:39:31|3.3872
22:39:32|3.3872
22:39:33|3.3872
22:39:34|3.3882
22:39:35|3.3882
22:39:36|3.3882
22:39:37|3.3882
22:39:38|3.3882
22:39:39|3.3882
22:39:40|3.3893
22:39:42|3.3893
22:39:43|3.3894
22:39:43|3.3894
22:39:45|3.3894
22:39:45|3.3898
22:39:46|3.3898
22:39:48|3.3898
22:39:49|3.3898
22:39:50|3.3898
22:39:51|3.3898
22:39:52|3.3898
22:39:53|3.3898
22:39:54|3.3898
22:39:55|3.3898
22:39:56|3.3898
22:39:57|3.3898
22:39:58|3.3898
22:39:59|3.3898
22:40:00|3.3898
22:40:01|3.3874
22:40:02|3.3874
22:40:03|3.3871
22:40:04|3.3869
22:40:05|3.3869
22:40:06|3.3862
22:40:07|3.3862
22:40:08|3.3862
22:40:09|3.3862
22:40:10|3.3851
22:40:11|3.3851
22:40:12|3.3851
22:40:13|3.3851
22:40:14|3.3847
22:40:15|3.3847
22:40:16|3.3847
22:40:17|3.3847
22:40:18|3.3847
22:40:19|3.3847
22:40:20|3.3862
22:40:21|3.3862
22:40:22|3.3862
22:40:23|3.3862
22:40:24|3.3862
22:40:25|3.3862
22:40:27|3.3854
22:40:27|3.3854
22:40:29|3.3853
22:40:30|3.3854
22:40:30|3.3854
22:40:31|3.3854
22:40:32|3.3851
22:40:34|3.3846
22:40:34|3.3829
22:40:36|3.3829
22:40:37|3.3829
22:40:37|3.381
22:40:39|3.3821
22:40:39|3.3821
22:40:40|3.3821
22:40:42|3.3816
22:40:43|3.3816
22:40:43|3.38
22:40:44|3.38
22:40:45|3.38
22:40:47|3.38
22:40:48|3.38
22:40:49|3.38
22:40:50|3.38
22:40:51|3.38
22:40:51|3.3824
22:40:52|3.3823
22:40:53|3.3828
22:40:55|3.3828
22:40:56|3.3828
22:40:57|3.3828
22:40:58|3.3828
22:40:59|3.3828
22:41:00|3.3843
22:41:01|3.3843
22:41:02|3.3824
22:41:03|3.3838
22:41:04|3.3833
22:41:05|3.3833
22:41:07|3.3833
22:41:07|3.3829
22:41:08|3.3818
22:41:09|3.3818
22:41:10|3.3818
22:41:11|3.3818
22:41:13|3.3818
22:41:13|3.3814
22:41:15|3.3814
22:41:16|3.3806
22:41:16|3.3816
22:41:18|3.3829
22:41:19|3.3829
22:41:20|3.3815
22:41:21|3.3815
22:41:21|3.3815
22:41:23|3.3815
22:41:23|3.3814
22:41:24|3.3814
22:41:26|3.3814
22:41:28|3.3824
22:41:28|3.3825
22:41:29|3.3825
22:41:31|3.3832
22:41:32|3.3833
22:41:33|3.3833
22:41:35|3.3823
22:41:36|3.3834
22:41:37|3.3831
22:41:39|3.3834
22:41:40|3.3834
22:41:41|3.3826
22:41:41|3.3826
22:41:42|3.3826
22:41:43|3.3821
22:41:44|3.3821
22:41:45|3.3821
22:41:47|3.3817
22:41:47|3.3817
22:41:49|3.3817
22:41:50|3.3817
22:41:50|3.3813
22:41:51|3.3813
22:41:53|3.3813
22:41:54|3.3813
22:41:54|3.3813
22:41:56|3.3813
22:41:57|3.3804
22:41:58|3.3804
22:41:59|3.3803
22:41:59|3.3803
22:42:00|3.3816
22:42:02|3.3816
22:42:03|3.3816
22:42:04|3.3816
22:42:05|3.381
22:42:06|3.381
22:42:07|3.381
22:42:07|3.381
22:42:09|3.381
22:42:10|3.38
22:42:11|3.38
22:42:11|3.3798
22:42:13|3.3798
22:42:14|3.3798
22:42:15|3.3798
22:42:15|3.3796
22:42:17|3.3812
22:42:18|3.3808
22:42:18|3.3796
22:42:20|3.3796
22:42:21|3.3801
22:42:22|3.3801
22:42:22|3.3801
22:42:23|3.3802
22:42:25|3.3809
22:42:25|3.3809
22:42:27|3.3809
22:42:28|3.3814
22:42:29|3.3814
22:42:30|3.3815
22:42:31|3.3815
22:42:32|3.3819
22:42:33|3.3816
22:42:34|3.3819
22:42:35|3.3809
22:42:36|3.3809
22:42:37|3.3808
22:42:38|3.3808
22:42:40|3.3808
22:42:41|3.3808
22:42:42|3.3801
22:42:42|3.3796
22:42:43|3.3794
22:42:44|3.3792
22:42:45|3.3792
22:42:46|3.3792
22:42:47|3.3787
22:42:48|3.3787
22:42:49|3.3787
22:42:51|3.3779
22:42:51|3.3779
22:42:53|3.3779
22:42:53|3.3779
22:42:54|3.3767
22:42:56|3.3767
22:42:57|3.3767
22:42:57|3.3767
22:42:59|3.3775
22:43:00|3.3775
22:43:00|3.3765
22:43:02|3.3765
22:43:03|3.3767
22:43:04|3.3768
22:43:05|3.3769
22:43:06|3.3769
22:43:07|3.3769
22:43:08|3.3769
22:43:09|3.3769
22:43:10|3.3769
22:43:11|3.3769
22:43:12|3.3769
22:43:13|3.377
22:43:14|3.3771
22:43:15|3.3771
22:43:16|3.3772
22:43:17|3.3768
22:43:18|3.3768
22:43:19|3.3768
22:43:20|3.3768
22:43:21|3.377
22:43:22|3.3767
22:43:23|3.3767
22:43:24|3.3767
22:43:25|3.3767
22:43:26|3.377
22:43:27|3.377
22:43:28|3.3771
22:43:30|3.3771
22:43:31|3.3771
22:43:32|3.377
22:43:34|3.3771
22:43:34|3.3773
22:43:36|3.3773
22:43:36|3.3773
22:43:38|3.3772
22:43:39|3.3772
22:43:39|3.3772
22:43:41|3.3772
22:43:41|3.3772
22:43:43|3.3772
22:43:43|3.3772
22:43:44|3.3773
22:43:46|3.3773
22:43:46|3.3782
22:43:47|3.3779
22:43:49|3.3779
22:43:50|3.3779
22:43:51|3.3779
22:43:51|3.3779
22:43:52|3.378
22:43:53|3.378
22:43:54|3.378
22:43:55|3.378
22:43:56|3.378
22:43:57|3.378
22:43:58|3.378
22:43:59|3.378
22:44:00|3.3779
22:44:01|3.3779
22:44:02|3.3781
22:44:04|3.3782
22:44:05|3.3782
22:44:06|3.3782
22:44:07|3.3782
22:44:08|3.3782
22:44:09|3.3782
22:44:10|3.3782
22:44:11|3.3781
22:44:13|3.3781
22:44:14|3.3781
22:44:14|3.3781
22:44:15|3.3781
22:44:16|3.3787
22:44:18|3.3781
22:44:19|3.3782
22:44:19|3.3782
22:44:21|3.3782
22:44:22|3.3782
22:44:23|3.3785
22:44:23|3.3784
22:44:24|3.3784
22:44:26|3.3772
22:44:27|3.3772
22:44:28|3.3764
22:44:29|3.3764
22:44:31|3.376
22:44:32|3.376
22:44:33|3.3758
22:44:34|3.3756
22:44:35|3.3756
22:44:36|3.3756
22:44:37|3.3756
22:44:38|3.3756
22:44:39|3.3756
22:44:40|3.3756
22:44:41|3.3755
22:44:42|3.3755
22:44:43|3.3755
22:44:44|3.3755
22:44:45|3.3742
22:44:46|3.3742
22:44:47|3.3746
22:44:49|3.3743
22:44:50|3.3743
22:44:50|3.3743
22:44:52|3.3743
22:44:52|3.3743
22:44:54|3.3743
22:44:55|3.3742
22:44:56|3.3742
22:44:57|3.3742
22:44:58|3.3742
22:44:59|3.3742
22:45:00|3.3749
22:45:01|3.3745
22:45:02|3.3745
22:45:03|3.3745
22:45:04|3.3746
22:45:05|3.3731
22:45:06|3.3731
22:45:07|3.3731
22:45:08|3.3722
22:45:09|3.3722
22:45:10|3.3722
22:45:11|3.3723
22:45:12|3.3723
22:45:13|3.372
22:45:14|3.3721
22:45:15|3.3721
22:45:16|3.3721
22:45:17|3.3721
22:45:18|3.3721
22:45:19|3.3722
22:45:20|3.3722
22:45:21|3.3721
22:45:22|3.3721
22:45:23|3.3721
22:45:24|3.3721
22:45:25|3.3721
22:45:26|3.3721
22:45:27|3.3721
22:45:28|3.3721
22:45:29|3.3721
22:45:30|3.3721
22:45:32|3.3721
22:45:33|3.3721
22:45:34|3.3721
22:45:35|3.3725
22:45:36|3.3727
22:45:37|3.3727
22:45:38|3.3727
22:45:39|3.3727
22:45:40|3.3727
22:45:41|3.3727
22:45:42|3.3726
22:45:43|3.3726
22:45:44|3.3726
22:45:45|3.3726
22:45:46|3.3733
22:45:47|3.3733
22:45:49|3.373
22:45:50|3.373
22:45:50|3.373
22:45:52|3.373
22:45:53|3.373
22:45:53|3.373
22:45:54|3.373
22:45:56|3.372
22:45:57|3.372
22:45:57|3.3723
22:45:59|3.3723
22:46:00|3.3721
22:46:01|3.3721
22:46:02|3.3721
22:46:03|3.3721
22:46:03|3.3721
22:46:04|3.3721
22:46:06|3.3721
22:46:07|3.3735
22:46:07|3.3731
22:46:09|3.3741
22:46:10|3.3741
22:46:11|3.3744
22:46:12|3.3748
22:46:13|3.3748
22:46:14|3.3748
22:46:15|3.3757
22:46:16|3.3757
22:46:17|3.3764
22:46:18|3.3764
22:46:19|3.3791
22:46:20|3.3791
22:46:21|3.3788
22:46:22|3.3784
22:46:23|3.3784
22:46:24|3.3785
22:46:25|3.3785
22:46:26|3.3785
22:46:27|3.3785
22:46:28|3.3785
22:46:29|3.3785
22:46:30|3.3785
22:46:31|3.3785
22:46:33|3.3786
22:46:33|3.3786
22:46:34|3.3788
22:46:36|3.3788
22:46:37|3.3788
22:46:38|3.3788
22:46:39|3.3787
22:46:40|3.3787
22:46:41|3.3787
22:46:42|3.3787
22:46:43|3.3788
22:46:45|3.3781
22:46:46|3.3781
22:46:46|3.3784
22:46:47|3.3784
22:46:48|3.3784
22:46:49|3.3784
22:46:50|3.3784
22:46:52|3.3784
22:46:53|3.3776
22:46:54|3.3776
22:46:54|3.3773
22:46:55|3.3773
22:46:57|3.3773
22:46:57|3.3773
22:46:58|3.3786
22:46:59|3.3786
22:47:00|3.3788
22:47:01|3.3788
22:47:02|3.3788
22:47:03|3.3788
22:47:04|3.3788
22:47:05|3.3788
22:47:07|3.3788
22:47:07|3.3788
22:47:08|3.3788
22:47:09|3.3788
22:47:11|3.3788
22:47:11|3.3793
22:47:13|3.38
22:47:13|3.3806
22:47:15|3.3806
22:47:16|3.3806
22:47:16|3.3806
22:47:18|3.3806
22:47:19|3.3806
22:47:20|3.3806
22:47:20|3.3806
22:47:21|3.3802
22:47:22|3.3802
22:47:24|3.3802
22:47:24|3.3802
22:47:25|3.3802
22:47:26|3.3802
22:47:28|3.3802
22:47:28|3.3802
22:47:30|3.38
22:47:31|3.3808
22:47:31|3.382
22:47:33|3.3828
22:47:34|3.3828
22:47:35|3.3828
22:47:36|3.3828
22:47:38|3.3828
22:47:38|3.3825
22:47:40|3.3825
22:47:40|3.3825
22:47:41|3.384
22:47:42|3.3823
22:47:44|3.3823
22:47:44|3.3823
22:47:46|3.3823
22:47:47|3.3823
22:47:48|3.3823
22:47:49|3.382
22:47:50|3.382
22:47:50|3.382
22:47:52|3.3818
22:47:53|3.3818
22:47:54|3.3819
22:47:55|3.3818
22:47:55|3.3823
22:47:56|3.3823
22:47:57|3.3823
22:47:59|3.3825
22:47:59|3.3825
22:48:01|3.3824
22:48:02|3.3825
22:48:03|3.3825
22:48:04|3.3829
22:48:05|3.3829
22:48:06|3.3829
22:48:07|3.3829
22:48:08|3.3829
22:48:09|3.3823
22:48:10|3.3824
22:48:11|3.3827
22:48:12|3.3823
22:48:13|3.3823
22:48:14|3.3822
22:48:15|3.3822
22:48:16|3.3822
22:48:17|3.3822
22:48:18|3.3828
22:48:19|3.3828
22:48:20|3.3828
22:48:21|3.3831
22:48:22|3.384
22:48:23|3.384
22:48:24|3.3836
22:48:25|3.3836
22:48:26|3.3836
22:48:27|3.3836
22:48:28|3.3836
22:48:29|3.3836
22:48:30|3.3836
22:48:31|3.3836
22:48:32|3.3831
22:48:33|3.3831
22:48:35|3.3831
22:48:36|3.3831
22:48:37|3.3831
22:48:37|3.3832
22:48:38|3.3832
22:48:39|3.3832
22:48:41|3.3819
22:48:42|3.3819
22:48:43|3.3819
22:48:44|3.3819
22:48:45|3.3819
22:48:46|3.3819
22:48:47|3.3819
22:48:49|3.3819
22:48:49|3.3819
22:48:51|3.3819
22:48:51|3.3838
22:48:52|3.3838
22:48:53|3.384
22:48:54|3.384
22:48:56|3.384
22:48:57|3.3843
22:48:57|3.3847
22:48:58|3.3873
22:49:00|3.3873
22:49:00|3.3866
22:49:02|3.3866
22:49:02|3.3866
22:49:03|3.3866
22:49:04|3.386
22:49:05|3.3857
22:49:07|3.3857
22:49:08|3.3857
22:49:08|3.386
22:49:09|3.386
22:49:11|3.386
22:49:12|3.386
22:49:13|3.386
22:49:14|3.386
22:49:15|3.386
22:49:15|3.386
22:49:16|3.3861
22:49:17|3.3861
22:49:19|3.3861
22:49:20|3.3859
22:49:21|3.3859
22:49:22|3.386
22:49:22|3.386
22:49:23|3.3866
22:49:24|3.3862
22:49:26|3.3862
22:49:26|3.3862
22:49:28|3.3856
22:49:29|3.3856
22:49:30|3.3856
22:49:30|3.3853
22:49:32|3.3853
22:49:33|3.3853
22:49:34|3.3853
22:49:35|3.3855
22:49:37|3.3856
22:49:37|3.3856
22:49:38|3.3856
22:49:39|3.3856
22:49:41|3.3856
22:49:41|3.3856
22:49:42|3.3856
22:49:43|3.3856
22:49:44|3.385
22:49:45|3.385
22:49:46|3.385
22:49:47|3.385
22:49:48|3.385
22:49:49|3.3862
22:49:50|3.3862
22:49:51|3.3862
22:49:52|3.3862
22:49:53|3.3862
22:49:54|3.3857
22:49:55|3.3857
22:49:56|3.3857
22:49:57|3.3857
22:49:58|3.3855
22:49:59|3.3846
22:50:00|3.3846
22:50:01|3.3846
22:50:02|3.3833
22:50:03|3.3833
22:50:05|3.3826
22:50:05|3.3827
22:50:06|3.3827
22:50:07|3.3827
22:50:08|3.3827
22:50:10|3.3827
22:50:12|3.382
22:50:12|3.382
22:50:13|3.3836
22:50:14|3.3835
22:50:15|3.3835
22:50:16|3.3839
22:50:17|3.3841
22:50:18|3.3841
22:50:19|3.3838
22:50:20|3.3838
22:50:21|3.3838
22:50:22|3.3838
22:50:23|3.3838
22:50:24|3.3837
22:50:25|3.3846
22:50:27|3.3846
22:50:27|3.3846
22:50:28|3.3846
22:50:29|3.3838
22:50:30|3.3838
22:50:31|3.3838
22:50:32|3.3838
22:50:33|3.3838
22:50:34|3.3838
22:50:35|3.3838
22:50:37|3.3838
22:50:38|3.3838
22:50:39|3.383
22:50:40|3.383
22:50:41|3.3831
22:50:42|3.3831
22:50:43|3.3831
22:50:44|3.3831
22:50:45|3.3831
22:50:46|3.3831
22:50:47|3.3831
22:50:48|3.3831
22:50:49|3.3831
22:50:50|3.383
22:50:51|3.383
22:50:52|3.3833
22:50:53|3.3833
22:50:54|3.383
22:50:55|3.383
22:50:57|3.383
22:50:58|3.383
22:50:59|3.383
22:51:00|3.3834
22:51:00|3.3834
22:51:02|3.3843
22:51:03|3.3837
22:51:04|3.3841
22:51:05|3.3841
22:51:06|3.3849
22:51:07|3.3851
22:51:08|3.3851
22:51:09|3.3851
22:51:10|3.3851
22:51:11|3.3851
22:51:12|3.3851
22:51:13|3.3851
22:51:14|3.3851
22:51:15|3.3851
22:51:16|3.3851
22:51:17|3.3851
22:51:18|3.3851
22:51:19|3.3851
22:51:20|3.385
22:51:21|3.3847
22:51:22|3.3847
22:51:23|3.3852
22:51:24|3.3852
22:51:25|3.3852
22:51:26|3.3841
22:51:27|3.3841
22:51:28|3.3841
22:51:29|3.3847
22:51:30|3.3847
22:51:31|3.3847
22:51:32|3.3847
22:51:33|3.3845
22:51:34|3.3845
22:51:35|3.3838
22:51:36|3.3838
22:51:37|3.3838
22:51:38|3.3843
22:51:39|3.3843
22:51:40|3.3843
22:51:41|3.3841
22:51:42|3.3841
22:51:43|3.3841
22:51:44|3.3841
22:51:45|3.3841
22:51:46|3.3841
22:51:47|3.3841
22:51:48|3.3841
22:51:49|3.3841
22:51:50|3.3841
22:51:51|3.3841
22:51:52|3.3831
22:51:53|3.3831
22:51:54|3.3831
22:51:55|3.3839
22:51:57|3.3839
22:51:57|3.3839
22:51:58|3.3839
22:51:59|3.3839
22:52:00|3.3836
22:52:01|3.3836
22:52:02|3.3836
22:52:03|3.3836
22:52:04|3.3836
22:52:06|3.3836
22:52:06|3.3836
22:52:07|3.3836
22:52:08|3.3836
22:52:09|3.3836
22:52:10|3.3835
22:52:11|3.3836
22:52:12|3.3835
22:52:13|3.3835
22:52:14|3.3835
22:52:15|3.3835
22:52:16|3.3835
22:52:18|3.3835
22:52:18|3.3834
22:52:19|3.3834
22:52:20|3.3834
22:52:22|3.3839
22:52:22|3.3837
22:52:23|3.3837
22:52:24|3.3845
22:52:25|3.3851
22:52:26|3.3857
22:52:27|3.386
22:52:28|3.3859
22:52:29|3.3859
22:52:30|3.3859
22:52:31|3.3862
22:52:32|3.3842
22:52:33|3.3852
22:52:35|3.3844
22:52:35|3.3844
22:52:36|3.3844
22:52:38|3.3844
22:52:39|3.3844
22:52:40|3.3844
22:52:42|3.3844
22:52:43|3.3844
22:52:43|3.3841
22:52:44|3.3841
22:52:45|3.3841
22:52:46|3.383
22:52:48|3.383
22:52:49|3.383
22:52:50|3.383
22:52:51|3.383
22:52:52|3.383
22:52:53|3.383
22:52:54|3.383
22:52:55|3.383
22:52:56|3.383
22:52:57|3.383
22:52:58|3.383
22:52:59|3.383
22:53:00|3.383
22:53:01|3.383
22:53:02|3.3836
22:53:03|3.3836
22:53:04|3.3835
22:53:05|3.3836
22:53:06|3.3836
22:53:07|3.3836
22:53:08|3.3836
22:53:09|3.3836
22:53:11|3.3836
22:53:11|3.3836
22:53:12|3.3836
22:53:13|3.3832
22:53:14|3.3832
22:53:16|3.3832
22:53:16|3.3832
22:53:17|3.3832
22:53:18|3.383
22:53:19|3.383
22:53:20|3.383
22:53:21|3.383
22:53:22|3.383
22:53:23|3.383
22:53:24|3.383
22:53:25|3.383
22:53:26|3.383
22:53:27|3.3817
22:53:29|3.3817
22:53:29|3.3817
22:53:31|3.3817
22:53:31|3.3819
22:53:32|3.3819
22:53:33|3.3819
22:53:34|3.3819
22:53:35|3.3819
22:53:37|3.3819
22:53:37|3.3819
22:53:38|3.3819
22:53:40|3.3819
22:53:40|3.3819
22:53:42|3.3819
22:53:42|3.3808
22:53:43|3.3808
22:53:45|3.3808
22:53:46|3.3808
22:53:46|3.3808
22:53:48|3.3808
22:53:48|3.3808
22:53:50|3.3805
22:53:50|3.3805
22:53:52|3.3805
22:53:53|3.3803
22:53:53|3.3803
22:53:55|3.3803
22:53:56|3.3801
22:53:57|3.3801
22:53:58|3.3802
22:53:59|3.3802
22:53:59|3.3802
22:54:01|3.3802
22:54:02|3.3802
22:54:02|3.3803
22:54:04|3.3803
22:54:05|3.3802
22:54:06|3.3802
22:54:07|3.3802
22:54:08|3.3792
22:54:09|3.3792
22:54:10|3.3792
22:54:11|3.3792
22:54:12|3.378
22:54:13|3.377
22:54:14|3.377
22:54:15|3.377
22:54:16|3.3769
22:54:17|3.3765
22:54:18|3.3763
22:54:19|3.3763
22:54:20|3.3762
22:54:21|3.3762
22:54:22|3.3762
22:54:23|3.3762
22:54:24|3.3757
22:54:25|3.3757
22:54:26|3.3757
22:54:27|3.3757
22:54:28|3.3758
22:54:29|3.3758
22:54:31|3.376
22:54:31|3.376
22:54:32|3.3758
22:54:33|3.3748
22:54:34|3.3748
22:54:35|3.3748
22:54:36|3.3748
22:54:37|3.3748
22:54:38|3.375
22:54:39|3.375
22:54:41|3.3752
22:54:42|3.3752
22:54:43|3.3752
22:54:44|3.3752
22:54:45|3.3752
22:54:45|3.3752
22:54:47|3.3752
22:54:47|3.3755
22:54:49|3.3755
22:54:49|3.3755
22:54:50|3.3755
22:54:52|3.3755
22:54:53|3.3755
22:54:54|3.3755
22:54:55|3.3755
22:54:56|3.3755
22:54:57|3.3755
22:54:58|3.3755
22:54:59|3.3755
22:55:00|3.3749
22:55:01|3.3749
22:55:02|3.3749
22:55:03|3.3749
22:55:04|3.3749
22:55:05|3.3748
22:55:07|3.375
22:55:07|3.3749
22:55:09|3.3752
22:55:09|3.3756
22:55:11|3.3758
22:55:12|3.3758
22:55:12|3.3758
22:55:13|3.3756
22:55:14|3.376
22:55:15|3.376
22:55:16|3.3759
22:55:17|3.3759
22:55:19|3.3759
22:55:19|3.3759
22:55:20|3.3758
22:55:21|3.3758
22:55:22|3.3758
22:55:24|3.3758
22:55:24|3.3758
22:55:25|3.3758
22:55:26|3.3758
22:55:28|3.3758
22:55:29|3.3758
22:55:29|3.3758
22:55:30|3.376
22:55:32|3.3783
22:55:32|3.3783
22:55:33|3.3785
22:55:35|3.3788
22:55:36|3.3788
22:55:37|3.3788
22:55:37|3.3788
22:55:38|3.3793
22:55:39|3.3793
22:55:41|3.3793
22:55:43|3.3785
22:55:43|3.3783
22:55:45|3.3783
22:55:45|3.3783
22:55:47|3.3785
22:55:48|3.3785
22:55:49|3.3785
22:55:50|3.3785
22:55:50|3.3785
22:55:51|3.3785
22:55:53|3.3785
22:55:54|3.3785
22:55:55|3.3781
22:55:56|3.3781
22:55:57|3.3781
22:55:58|3.3781
22:55:59|3.3774
22:56:00|3.3774
22:56:01|3.3774
22:56:02|3.3774
22:56:03|3.3769
22:56:04|3.3771
22:56:05|3.3772
22:56:06|3.3772
22:56:07|3.3772
22:56:08|3.3772
22:56:09|3.3767
22:56:10|3.3767
22:56:11|3.3767
22:56:12|3.3767
22:56:13|3.3767
22:56:14|3.3767
22:56:15|3.3767
22:56:16|3.377
22:56:17|3.377
22:56:18|3.377
22:56:19|3.3773
22:56:20|3.3772
22:56:21|3.3772
22:56:22|3.3772
22:56:23|3.3772
22:56:24|3.3782
22:56:25|3.3782
22:56:26|3.3785
22:56:27|3.3785
22:56:28|3.3785
22:56:29|3.3785
22:56:30|3.3785
22:56:31|3.3785
22:56:32|3.3785
22:56:33|3.3785
22:56:34|3.3785
22:56:35|3.3785
22:56:37|3.3788
22:56:37|3.3788
22:56:38|3.3788
22:56:39|3.3788
22:56:40|3.3789
22:56:42|3.38
22:56:43|3.3801
22:56:44|3.3801
22:56:45|3.3801
22:56:46|3.3801
22:56:47|3.3801
22:56:47|3.3801
22:56:49|3.3801
22:56:50|3.3801
22:56:51|3.3801
22:56:52|3.3804
22:56:54|3.3804
22:56:55|3.3804
22:56:55|3.3804
22:56:57|3.3804
22:56:58|3.3804
22:56:58|3.3794
22:57:00|3.3794
22:57:00|3.3794
22:57:01|3.3794
22:57:02|3.3794
22:57:04|3.3794
22:57:04|3.3795
22:57:05|3.3795
22:57:06|3.3793
22:57:07|3.3793
22:57:08|3.3797
22:57:09|3.38
22:57:10|3.3794
22:57:11|3.3794
22:57:12|3.3794
22:57:13|3.3794
22:57:14|3.3793
22:57:15|3.3793
22:57:16|3.3793
22:57:18|3.3791
22:57:18|3.379
22:57:19|3.379
22:57:21|3.3787
22:57:21|3.3787
22:57:22|3.3787
22:57:23|3.3787
22:57:24|3.3787
22:57:25|3.3791
22:57:26|3.38
22:57:27|3.38
22:57:28|3.38
22:57:29|3.38
22:57:30|3.3796
22:57:31|3.3793
22:57:32|3.3793
22:57:33|3.3793
22:57:34|3.3793
22:57:35|3.3793
22:57:36|3.3795
22:57:37|3.3799
22:57:38|3.3799
22:57:39|3.3799
22:57:40|3.3799
22:57:41|3.3799
22:57:42|3.3796
22:57:44|3.3798
22:57:45|3.3798
22:57:46|3.3798
22:57:47|3.3798
22:57:48|3.3787
22:57:49|3.3787
22:57:50|3.3787
22:57:51|3.3787
22:57:52|3.3787
22:57:53|3.3783
22:57:54|3.3783
22:57:55|3.3781
22:57:56|3.3781
22:57:57|3.3783
22:57:58|3.3783
22:57:59|3.3783
22:58:00|3.3783
22:58:01|3.3783
22:58:03|3.3793
22:58:03|3.3793
22:58:04|3.3787
22:58:05|3.3787
22:58:06|3.3789
22:58:08|3.3789
22:58:09|3.3787
22:58:09|3.3787
22:58:10|3.3787
22:58:11|3.3787
22:58:12|3.3787
22:58:13|3.3787
22:58:14|3.3787
22:58:16|3.3787
22:58:16|3.3786
22:58:17|3.3786
22:58:19|3.3786
22:58:20|3.3782
22:58:20|3.378
22:58:21|3.378
22:58:22|3.378
22:58:23|3.378
22:58:24|3.378
22:58:25|3.378
22:58:26|3.378
22:58:28|3.378
22:58:29|3.378
22:58:29|3.378
22:58:30|3.3781
22:58:31|3.3781
22:58:33|3.3781
22:58:33|3.3781
22:58:35|3.3781
22:58:35|3.3781
22:58:36|3.3783
22:58:37|3.3783
22:58:38|3.3781
22:58:39|3.3781
22:58:40|3.3781
22:58:41|3.3781
22:58:42|3.3781
22:58:44|3.3781
22:58:45|3.3781
22:58:46|3.3781
22:58:47|3.3781
22:58:49|3.3781
22:58:50|3.3781
22:58:51|3.3781
22:58:52|3.3781
22:58:53|3.3768
22:58:54|3.3768
22:58:55|3.3776
22:58:55|3.3777
22:58:56|3.3777
22:58:58|3.3777
22:58:59|3.3777
22:59:00|3.3777
22:59:01|3.3777
22:59:01|3.3777
22:59:03|3.3777
22:59:05|3.3783
22:59:05|3.3783
22:59:06|3.3783
22:59:08|3.3783
22:59:08|3.3784
22:59:09|3.3784
22:59:10|3.3783
22:59:12|3.3783
22:59:12|3.3783
22:59:13|3.3783
22:59:14|3.3783
22:59:15|3.3783
22:59:16|3.3783
22:59:17|3.3783
22:59:18|3.3783
22:59:19|3.3783
22:59:20|3.3783
22:59:21|3.3783
22:59:22|3.3783
22:59:23|3.3798
22:59:24|3.3804
22:59:26|3.3808
22:59:26|3.3808
22:59:27|3.3808
22:59:28|3.3808
22:59:29|3.3808
22:59:30|3.3815
22:59:31|3.3815
22:59:32|3.3815
22:59:33|3.3829
22:59:34|3.3829
22:59:35|3.3829
22:59:36|3.3829
22:59:37|3.3829
22:59:38|3.3829
22:59:39|3.3829
22:59:41|3.3829
22:59:41|3.3829
22:59:42|3.3829
22:59:43|3.3829
22:59:45|3.3829
22:59:47|3.3829
22:59:47|3.3829
22:59:48|3.3829
22:59:50|3.3829
22:59:50|3.3829
22:59:52|3.3811
22:59:53|3.3811
22:59:54|3.3811
22:59:54|3.3811
22:59:56|3.3806
22:59:56|3.3806
22:59:58|3.3806
22:59:58|3.3806
22:59:59|3.3806
23:00:00|3.3806
23:00:01|3.3806
23:00:02|3.3806
23:00:03|3.3806
23:00:04|3.3794
23:00:05|3.3792
23:00:06|3.3785
23:00:07|3.3765
23:00:08|3.3765
23:00:10|3.3775
23:00:11|3.3779
23:00:12|3.3779
23:00:13|3.3774
23:00:14|3.3774
23:00:15|3.3774
23:00:16|3.3766
23:00:17|3.3766
23:00:18|3.3766
23:00:18|3.376
23:00:20|3.3751
23:00:21|3.3751
23:00:21|3.3751
23:00:23|3.3751
23:00:23|3.3751
23:00:24|3.3751
23:00:25|3.376
23:00:27|3.3753
23:00:27|3.3753
23:00:28|3.3753
23:00:30|3.3752
23:00:30|3.3752
23:00:32|3.3752
23:00:33|3.3752
23:00:34|3.3756
23:00:34|3.3764
23:00:35|3.3764
23:00:36|3.3764
23:00:38|3.3764
23:00:39|3.3764
23:00:39|3.376
23:00:41|3.376
23:00:41|3.376
23:00:42|3.376
23:00:44|3.376
23:00:44|3.376
23:00:46|3.376
23:00:47|3.3749
23:00:48|3.3749
23:00:49|3.3749
23:00:51|3.3752
23:00:51|3.3748
23:00:53|3.3743
23:00:53|3.3743
23:00:55|3.3743
23:00:56|3.3743
23:00:57|3.3743
23:00:58|3.3743
23:00:59|3.3743
23:01:00|3.376
23:01:01|3.377
23:01:02|3.377
23:01:03|3.377
23:01:04|3.377
23:01:05|3.377
23:01:06|3.377
23:01:07|3.377
23:01:08|3.377
23:01:09|3.377
23:01:10|3.377
23:01:11|3.377
23:01:12|3.377
23:01:13|3.3743
23:01:14|3.3743
23:01:15|3.3743
23:01:16|3.3743
23:01:17|3.3743
23:01:18|3.3742
23:01:19|3.3737
23:01:20|3.373
23:01:21|3.373
23:01:22|3.3725
23:01:23|3.373
23:01:24|3.373
23:01:25|3.373
23:01:26|3.373
23:01:27|3.3738
23:01:28|3.3738
23:01:29|3.3738
23:01:30|3.3738
23:01:31|3.3742
23:01:32|3.3751
23:01:33|3.3751
23:01:34|3.3751
23:01:35|3.3751
23:01:36|3.3751
23:01:37|3.3753
23:01:38|3.3753
23:01:39|3.3753
23:01:40|3.3753
23:01:41|3.3753
23:01:42|3.3753
23:01:43|3.3757
23:01:44|3.3757
23:01:45|3.3757
23:01:46|3.3757
23:01:48|3.3757
23:01:48|3.3759
23:01:50|3.3759
23:01:50|3.3759
23:01:52|3.3759
23:01:53|3.3759
23:01:54|3.3744
23:01:54|3.3744
23:01:56|3.3746
23:01:57|3.3746
23:01:58|3.3745
23:01:59|3.3745
23:02:00|3.3745
23:02:01|3.3745
23:02:02|3.3747
23:02:03|3.3752
23:02:04|3.3751
23:02:05|3.3757
23:02:06|3.3757
23:02:07|3.3757
23:02:08|3.3742
23:02:09|3.3742
23:02:10|3.3742
23:02:11|3.3742
23:02:12|3.3739
23:02:13|3.3739
23:02:14|3.3739
23:02:15|3.374
23:02:16|3.374
23:02:17|3.374
23:02:18|3.374
23:02:19|3.3743
23:02:20|3.3743
23:02:21|3.374
23:02:22|3.374
23:02:23|3.3748
23:02:24|3.3748
23:02:25|3.3748
23:02:26|3.3748
23:02:27|3.3754
23:02:28|3.3748
23:02:29|3.3748
23:02:30|3.3748
23:02:31|3.3748
23:02:32|3.3737
23:02:33|3.3737
23:02:34|3.3733
23:02:35|3.3732
23:02:36|3.3721
23:02:37|3.3721
23:02:38|3.3722
23:02:39|3.3718
23:02:40|3.3714
23:02:41|3.3714
23:02:42|3.3714
23:02:43|3.3708
23:02:44|3.3708
23:02:45|3.3708
23:02:46|3.3708
23:02:47|3.3708
23:02:48|3.3708
23:02:49|3.3708
23:02:50|3.3704
23:02:52|3.3697
23:02:52|3.3697
23:02:53|3.3697
23:02:55|3.3697
23:02:56|3.3697
23:02:57|3.3697
23:02:58|3.3697
23:02:59|3.3697
23:03:00|3.3697
23:03:01|3.3699
23:03:01|3.3699
23:03:02|3.3699
23:03:04|3.3697
23:03:05|3.3697
23:03:05|3.3695
23:03:07|3.3695
23:03:08|3.3695
23:03:09|3.3686
23:03:10|3.3686
23:03:10|3.3686
23:03:11|3.3686
23:03:13|3.3686
23:03:14|3.3688
23:03:14|3.3689
23:03:15|3.3689
23:03:16|3.3689
23:03:18|3.3705
23:03:19|3.3702
23:03:20|3.3701
23:03:20|3.3701
23:03:22|3.3691
23:03:24|3.3691
23:03:24|3.3691
23:03:25|3.3691
23:03:26|3.3691
23:03:27|3.3693
23:03:28|3.3693
23:03:30|3.3693
23:03:30|3.3693
23:03:31|3.3693
23:03:32|3.3695
23:03:33|3.3692
23:03:34|3.3695
23:03:35|3.3695
23:03:36|3.3685
23:03:37|3.3677
23:03:38|3.368
23:03:39|3.368
23:03:40|3.3674
23:03:41|3.3674
23:03:42|3.3674
23:03:43|3.3674
23:03:44|3.3674
23:03:45|3.3681
23:03:46|3.3679
23:03:47|3.3688
23:03:48|3.3688
23:03:50|3.3688
23:03:52|3.3688
23:03:52|3.3688
23:03:53|3.3688
23:03:54|3.3688
23:03:56|3.3682
23:03:57|3.3682
23:03:57|3.3682
23:03:58|3.3682
23:03:59|3.3682
23:04:01|3.3682
23:04:01|3.3682
23:04:02|3.3674
23:04:03|3.3674
23:04:05|3.3674
23:04:06|3.3674
23:04:06|3.3674
23:04:07|3.3674
23:04:09|3.3674
23:04:09|3.3674
23:04:11|3.3674
23:04:12|3.3674
23:04:13|3.3674
23:04:13|3.3674
23:04:15|3.3674
23:04:16|3.3672
23:04:17|3.3673
23:04:18|3.3673
23:04:19|3.3673
23:04:20|3.3673
23:04:21|3.367
23:04:22|3.367
23:04:23|3.367
23:04:24|3.3664
23:04:25|3.3667
23:04:26|3.3667
23:04:28|3.3667
23:04:28|3.3667
23:04:30|3.3667
23:04:30|3.3667
23:04:31|3.3667
23:04:32|3.3667
23:04:33|3.3667
23:04:34|3.3668
23:04:36|3.3668
23:04:36|3.3668
23:04:37|3.3668
23:04:38|3.3667
23:04:40|3.3667
23:04:40|3.3667
23:04:41|3.3667
23:04:42|3.3667
23:04:43|3.3667
23:04:44|3.3667
23:04:45|3.3667
23:04:46|3.3667
23:04:47|3.3667
23:04:48|3.3667
23:04:50|3.3667
23:04:52|3.3662
23:04:53|3.3662
23:04:54|3.3662
23:04:54|3.3661
23:04:56|3.3661
23:04:57|3.3661
23:04:58|3.3661
23:04:59|3.3661
23:05:00|3.3661
23:05:01|3.3661
23:05:02|3.3661
23:05:03|3.3656
23:05:04|3.3661
23:05:05|3.3665
23:05:06|3.3665
23:05:07|3.3665
23:05:08|3.3665
23:05:09|3.367
23:05:10|3.3671
23:05:11|3.3671
23:05:12|3.3671
23:05:13|3.3671
23:05:14|3.3671
23:05:15|3.3671
23:05:16|3.3671
23:05:17|3.3671
23:05:18|3.3671
23:05:19|3.3666
23:05:20|3.3666
23:05:21|3.3666
23:05:22|3.3666
23:05:23|3.3666
23:05:24|3.3669
23:05:25|3.3661
23:05:26|3.3661
23:05:27|3.3661
23:05:28|3.3661
23:05:29|3.3661
23:05:30|3.3665
23:05:31|3.3665
23:05:32|3.3642
23:05:33|3.3657
23:05:34|3.3657
23:05:35|3.3657
23:05:36|3.3639
23:05:37|3.3639
23:05:38|3.3639
23:05:39|3.3639
23:05:40|3.3639
23:05:41|3.3639
23:05:43|3.3639
23:05:43|3.3639
23:05:44|3.3639
23:05:45|3.3652
23:05:46|3.3652
23:05:47|3.3652
23:05:48|3.3652
23:05:49|3.3654
23:05:50|3.3654
23:05:51|3.3655
23:05:53|3.3655
23:05:54|3.3655
23:05:55|3.3655
23:05:57|3.3667
23:05:58|3.3667
23:05:58|3.3664
23:06:00|3.3664
23:06:00|3.3664
23:06:02|3.3664
23:06:03|3.3664
23:06:04|3.3664
23:06:05|3.3664
23:06:06|3.3675
23:06:07|3.3674
23:06:08|3.3674
23:06:09|3.3674
23:06:10|3.3674
23:06:11|3.3678
23:06:12|3.3684
23:06:13|3.3684
23:06:14|3.3682
23:06:15|3.3682
23:06:16|3.3682
23:06:17|3.368
23:06:18|3.368
23:06:19|3.368
23:06:20|3.368
23:06:21|3.368
23:06:22|3.3681
23:06:23|3.3681
23:06:24|3.3672
23:06:25|3.3672
23:06:26|3.3668
23:06:27|3.3668
23:06:28|3.3661
23:06:29|3.3661
23:06:30|3.3661
23:06:32|3.3661
23:06:32|3.3657
23:06:33|3.3656
23:06:34|3.3656
23:06:35|3.3661
23:06:36|3.3661
23:06:37|3.3661
23:06:39|3.3661
23:06:39|3.3661
23:06:40|3.3661
23:06:41|3.3661
23:06:42|3.3661
23:06:43|3.3661
23:06:44|3.3661
23:06:45|3.3661
23:06:46|3.3661
23:06:47|3.3661
23:06:48|3.3661
23:06:49|3.3661
23:06:50|3.3661
23:06:52|3.3661
23:06:52|3.3661
23:06:54|3.3652
23:06:55|3.3652
23:06:56|3.3652
23:06:57|3.3652
23:06:58|3.3652
23:06:59|3.3652
23:07:00|3.3652
23:07:01|3.3654
23:07:02|3.3654
23:07:03|3.3654
23:07:04|3.3656
23:07:05|3.3656
23:07:06|3.3656
23:07:07|3.3656
23:07:08|3.3656
23:07:09|3.3656
23:07:10|3.3656
23:07:11|3.3652
23:07:13|3.3652
23:07:13|3.3649
23:07:14|3.3645
23:07:16|3.3645
23:07:17|3.3645
23:07:17|3.3645
23:07:19|3.3643
23:07:20|3.3648
23:07:21|3.3648
23:07:22|3.3648
23:07:23|3.3665
23:07:24|3.3665
23:07:24|3.3665
23:07:26|3.3664
23:07:26|3.3664
23:07:28|3.3664
23:07:29|3.3663
23:07:29|3.3663
23:07:31|3.3668
23:07:32|3.366
23:07:33|3.366
23:07:33|3.366
23:07:35|3.366
23:07:35|3.366
23:07:37|3.366
23:07:38|3.366
23:07:39|3.3668
23:07:39|3.3668
23:07:41|3.3668
23:07:42|3.3668
23:07:43|3.3668
23:07:44|3.3668
23:07:45|3.3668
23:07:46|3.3668
23:07:47|3.3668
23:07:48|3.3668
23:07:49|3.3668
23:07:50|3.3669
23:07:51|3.3669
23:07:52|3.3669
23:07:53|3.3668
23:07:55|3.3668
23:07:55|3.3668
23:07:57|3.3668
23:07:57|3.3668
23:07:59|3.3671
23:07:59|3.3671
23:08:01|3.3671
23:08:02|3.3671
23:08:03|3.3671
23:08:04|3.3671
23:08:04|3.3671
23:08:06|3.3674
23:08:06|3.3674
23:08:09|3.3674
23:08:09|3.3674
23:08:10|3.3674
23:08:12|3.3674
23:08:12|3.3674
23:08:13|3.3674
23:08:15|3.3662
23:08:16|3.3662
23:08:17|3.3662
23:08:18|3.3662
23:08:18|3.3662
23:08:19|3.3662
23:08:20|3.3662
23:08:22|3.3662
23:08:22|3.3662
23:08:23|3.3662
23:08:24|3.3662
23:08:25|3.3665
23:08:26|3.3675
23:08:27|3.3675
23:08:28|3.3675
23:08:29|3.3675
23:08:30|3.3675
23:08:31|3.3675
23:08:32|3.3675
23:08:33|3.3675
23:08:34|3.3675
23:08:35|3.3675
23:08:36|3.3675
23:08:37|3.3675
23:08:39|3.3675
23:08:39|3.3675
23:08:41|3.3675
23:08:41|3.3675
23:08:42|3.3675
23:08:43|3.3675
23:08:44|3.3675
23:08:45|3.3675
23:08:46|3.3675
23:08:47|3.3675
23:08:48|3.3675
23:08:50|3.3675
23:08:50|3.3669
23:08:51|3.3669
23:08:53|3.3669
23:08:53|3.3669
23:08:55|3.3669
23:08:56|3.3665
23:08:57|3.3665
23:08:58|3.3665
23:09:00|3.3665
23:09:00|3.3665
23:09:01|3.3665
23:09:03|3.3665
23:09:04|3.3666
23:09:05|3.3666
23:09:06|3.3666
23:09:07|3.3666
23:09:08|3.3666
23:09:09|3.3666
23:09:10|3.3666
23:09:11|3.3666
23:09:12|3.3661
23:09:13|3.3661
23:09:14|3.3661
23:09:15|3.3661
23:09:16|3.3661
23:09:17|3.3661
23:09:18|3.3661
23:09:19|3.3661
23:09:20|3.3661
23:09:21|3.3661
23:09:22|3.3661
23:09:23|3.3661
23:09:24|3.3662
23:09:25|3.3662
23:09:26|3.3662
23:09:27|3.3662
23:09:29|3.3662
23:09:29|3.3662
23:09:30|3.366
23:09:31|3.3662
23:09:33|3.3662
23:09:33|3.3664
23:09:34|3.3664
23:09:35|3.3664
23:09:36|3.3661
23:09:37|3.3661
23:09:38|3.3664
23:09:39|3.3664
23:09:41|3.3664
23:09:42|3.3664
23:09:42|3.3664
23:09:43|3.3661
23:09:44|3.3661
23:09:46|3.3661
23:09:46|3.3661
23:09:48|3.3661
23:09:48|3.3661
23:09:49|3.3661
23:09:50|3.3661
23:09:51|3.3661
23:09:52|3.3661
23:09:53|3.3661
23:09:54|3.3661
23:09:56|3.3661
23:09:57|3.3661
23:09:58|3.3661
23:09:59|3.3661
23:10:01|3.3661
23:10:02|3.3661
23:10:02|3.3661
23:10:03|3.3661
23:10:04|3.3661
23:10:05|3.3661
23:10:07|3.3664
23:10:08|3.3664
23:10:08|3.3664
23:10:10|3.3664
23:10:11|3.3664
23:10:12|3.3664
23:10:12|3.3664
23:10:13|3.3664
23:10:14|3.3664
23:10:15|3.3664
23:10:17|3.3664
23:10:18|3.3668
23:10:19|3.3668
23:10:20|3.3668
23:10:20|3.3668
23:10:21|3.3666
23:10:23|3.3666
23:10:24|3.366
23:10:24|3.366
23:10:26|3.366
23:10:27|3.3665
23:10:27|3.3665
23:10:28|3.3665
23:10:30|3.3665
23:10:30|3.3665
23:10:32|3.3665
23:10:33|3.3662
23:10:34|3.3662
23:10:35|3.3662
23:10:35|3.3662
23:10:37|3.3662
23:10:38|3.3668
23:10:38|3.3668
23:10:39|3.3668
23:10:41|3.3668
23:10:41|3.3668
23:10:42|3.3663
23:10:43|3.3667
23:10:45|3.3667
23:10:46|3.3667
23:10:47|3.3667
23:10:47|3.3667
23:10:49|3.3667
23:10:49|3.3667
23:10:51|3.3667
23:10:52|3.3667
23:10:52|3.3673
23:10:54|3.3671
23:10:54|3.3671
23:10:56|3.3671
23:10:58|3.3671
23:10:58|3.3671
23:10:59|3.3671
23:11:01|3.3671
23:11:01|3.3671
23:11:03|3.368
23:11:03|3.368
23:11:04|3.368
23:11:06|3.368
23:11:07|3.368
23:11:07|3.368
23:11:09|3.368
23:11:09|3.368
23:11:11|3.3673
23:11:12|3.3673
23:11:12|3.3673
23:11:13|3.3673
23:11:15|3.3673
23:11:15|3.3673
23:11:17|3.3673
23:11:18|3.3673
23:11:19|3.3673
23:11:20|3.3673
23:11:21|3.3673
23:11:22|3.3673
23:11:23|3.3673
23:11:24|3.3673
23:11:25|3.3669
23:11:26|3.3669
23:11:27|3.3669
23:11:28|3.3669
23:11:29|3.3669
23:11:30|3.3663
23:11:31|3.3663
23:11:32|3.3663
23:11:33|3.3663
23:11:34|3.3663
23:11:35|3.3663
23:11:36|3.3663
23:11:37|3.3663
23:11:38|3.3663
23:11:39|3.3663
23:11:40|3.3663
23:11:41|3.3663
23:11:42|3.3663
23:11:43|3.3663
23:11:44|3.3663
23:11:45|3.3663
23:11:46|3.3663
23:11:47|3.3663
23:11:48|3.3663
23:11:49|3.3663
23:11:50|3.3663
23:11:51|3.3666
23:11:52|3.3666
23:11:53|3.3666
23:11:54|3.3666
23:11:55|3.3666
23:11:56|3.3666
23:11:58|3.3666
23:11:59|3.3672
23:12:00|3.3672
23:12:01|3.3672
23:12:02|3.3672
23:12:03|3.3672
23:12:03|3.3672
23:12:05|3.3673
23:12:06|3.3673
23:12:07|3.3683
23:12:08|3.3675
23:12:09|3.3675
23:12:10|3.3675
23:12:11|3.3675
23:12:12|3.3675
23:12:13|3.3675
23:12:14|3.3675
23:12:15|3.3675
23:12:16|3.3675
23:12:17|3.3675
23:12:18|3.3675
23:12:20|3.3684
23:12:21|3.3703
23:12:21|3.3703
23:12:22|3.3703
23:12:23|3.3703
23:12:24|3.3703
23:12:25|3.3703
23:12:26|3.3703
23:12:27|3.3703
23:12:28|3.3703
23:12:29|3.3703
23:12:30|3.3703
23:12:31|3.3702
23:12:32|3.3707
23:12:33|3.3707
23:12:34|3.3707
23:12:35|3.3707
23:12:36|3.3707
23:12:37|3.3707
23:12:38|3.3707
23:12:39|3.3707
23:12:41|3.3707
23:12:42|3.3707
23:12:42|3.3707
23:12:43|3.3707
23:12:44|3.3707
23:12:45|3.3707
23:12:46|3.3707
23:12:47|3.3705
23:12:48|3.3696
23:12:49|3.3696
23:12:50|3.3696
23:12:51|3.3696
23:12:52|3.3696
23:12:53|3.3696
23:12:54|3.3696
23:12:55|3.3696
23:12:56|3.3696
23:12:58|3.3696
23:12:59|3.3696
23:13:01|3.3696
23:13:01|3.3696
23:13:02|3.3696
23:13:04|3.3696
23:13:05|3.3696
23:13:06|3.3672
23:13:07|3.3672
23:13:08|3.3672
23:13:09|3.3672
23:13:10|3.3672
23:13:11|3.3672
23:13:12|3.3643
23:13:13|3.3637
23:13:14|3.3637
23:13:15|3.3644
23:13:16|3.3644
23:13:17|3.3644
23:13:18|3.3644
23:13:19|3.3644
23:13:20|3.3639
23:13:21|3.3639
23:13:22|3.3639
23:13:23|3.3639
23:13:24|3.3646
23:13:25|3.3646
23:13:26|3.3647
23:13:27|3.3647
23:13:28|3.3647
23:13:29|3.3647
23:13:30|3.3647
23:13:31|3.3647
23:13:32|3.3647
23:13:33|3.3647
23:13:34|3.3647
23:13:35|3.3647
23:13:36|3.3646
23:13:37|3.3646
23:13:38|3.3646
23:13:39|3.3646
23:13:40|3.3646
23:13:41|3.3645
23:13:42|3.3645
23:13:43|3.3645
23:13:44|3.3645
23:13:45|3.3638
23:13:46|3.3638
23:13:47|3.3638
23:13:48|3.3638
23:13:49|3.3638
23:13:50|3.3638
23:13:51|3.3638
23:13:52|3.3638
23:13:53|3.3654
23:13:54|3.3654
23:13:55|3.3654
23:13:56|3.3654
23:13:57|3.3654
23:13:59|3.3653
23:14:01|3.3653
23:14:01|3.3643
23:14:03|3.3643
23:14:04|3.3644
23:14:04|3.3644
23:14:06|3.3645
23:14:06|3.3645
23:14:07|3.3645
23:14:09|3.3645
23:14:09|3.3645
23:14:11|3.3634
23:14:12|3.3634
23:14:13|3.3634
23:14:14|3.3634
23:14:15|3.3634
23:14:16|3.3648
23:14:17|3.3648
23:14:18|3.3648
23:14:19|3.3648
23:14:20|3.3648
23:14:21|3.3648
23:14:22|3.3648
23:14:23|3.3648
23:14:24|3.364
23:14:25|3.364
23:14:26|3.364
23:14:27|3.3643
23:14:28|3.3643
23:14:29|3.3643
23:14:30|3.3643
23:14:31|3.3643
23:14:32|3.3643
23:14:33|3.3643
23:14:34|3.3643
23:14:35|3.3643
23:14:36|3.3643
23:14:37|3.3643
23:14:38|3.3643
23:14:39|3.3643
23:14:40|3.3643
23:14:42|3.3643
23:14:43|3.3643
23:14:43|3.3643
23:14:45|3.3658
23:14:46|3.3658
23:14:47|3.3658
23:14:48|3.3658
23:14:49|3.3658
23:14:51|3.3658
23:14:51|3.3658
23:14:53|3.3658
23:14:54|3.3658
23:14:55|3.3658
23:14:56|3.3658
23:14:57|3.3658
23:14:58|3.3658
23:14:59|3.3658
23:15:01|3.3658
23:15:02|3.3651
23:15:04|3.3651
23:15:05|3.3651
23:15:06|3.3658
23:15:06|3.3648
23:15:08|3.3645
23:15:09|3.3645
23:15:10|3.3645
23:15:11|3.3645
23:15:12|3.3645
23:15:12|3.365
23:15:14|3.365
23:15:14|3.3656
23:15:15|3.3656
23:15:17|3.3644
23:15:18|3.3644
23:15:18|3.3644
23:15:20|3.3644
23:15:21|3.3643
23:15:23|3.3643
23:15:24|3.3646
23:15:25|3.3646
23:15:26|3.3646
23:15:27|3.3646
23:15:28|3.3646
23:15:29|3.3648
23:15:30|3.3648
23:15:32|3.3648
23:15:32|3.3648
23:15:33|3.3648
23:15:34|3.3648
23:15:36|3.3648
23:15:36|3.3648
23:15:37|3.3648
23:15:38|3.3648
23:15:39|3.3648
23:15:41|3.3648
23:15:41|3.3648
23:15:43|3.3648
23:15:44|3.3648
23:15:45|3.3648
23:15:45|3.3648
23:15:47|3.3648
23:15:48|3.3648
23:15:49|3.3648
23:15:49|3.3648
23:15:50|3.3648
23:15:52|3.3648
23:15:53|3.3657
23:15:54|3.3657
23:15:55|3.3657
23:15:55|3.3659
23:15:56|3.366
23:15:58|3.366
23:15:58|3.366
23:16:00|3.366
23:16:01|3.366
23:16:01|3.366
23:16:02|3.366
23:16:04|3.3672
23:16:05|3.366
23:16:06|3.366
23:16:07|3.366
23:16:08|3.366
23:16:09|3.3664
23:16:10|3.3664
23:16:11|3.3664
23:16:12|3.3664
23:16:13|3.3664
23:16:14|3.3664
23:16:15|3.3664
23:16:16|3.3664
23:16:17|3.3664
23:16:18|3.3664
23:16:19|3.3664
23:16:20|3.3664
23:16:21|3.3664
23:16:22|3.3664
23:16:23|3.3664
23:16:25|3.3667
23:16:26|3.367
23:16:27|3.3672
23:16:29|3.3674
23:16:30|3.3674
23:16:31|3.3674
23:16:31|3.3674
23:16:33|3.3674
23:16:34|3.366
23:16:35|3.366
23:16:35|3.366
23:16:36|3.3661
23:16:37|3.3661
23:16:39|3.3661
23:16:39|3.3661
23:16:40|3.3661
23:16:42|3.3661
23:16:43|3.3661
23:16:43|3.366
23:16:45|3.366
23:16:46|3.366
23:16:47|3.366
23:16:48|3.366
23:16:49|3.366
23:16:49|3.3651
23:16:52|3.3651
23:16:52|3.3651
23:16:53|3.3651
23:16:54|3.3651
23:16:55|3.3651
23:16:56|3.3651
23:16:57|3.3651
23:16:58|3.3651
23:16:59|3.3651
23:17:00|3.3651
23:17:02|3.365
23:17:02|3.365
23:17:04|3.365
23:17:05|3.365
23:17:06|3.3654
23:17:06|3.3647
23:17:07|3.3642
23:17:08|3.3642
23:17:09|3.3642
23:17:11|3.3641
23:17:11|3.3641
23:17:12|3.3641
23:17:13|3.3641
23:17:14|3.3641
23:17:16|3.3641
23:17:16|3.3641
23:17:18|3.3641
23:17:18|3.3641
23:17:19|3.3641
23:17:20|3.3641
23:17:22|3.3641
23:17:22|3.3631
23:17:23|3.3631
23:17:25|3.3631
23:17:27|3.3631
23:17:27|3.3631
23:17:29|3.3631
23:17:29|3.3631
23:17:31|3.3632
23:17:32|3.3632
23:17:33|3.3633
23:17:34|3.3633
23:17:35|3.3633
23:17:37|3.3633
23:17:38|3.3633
23:17:38|3.3633
23:17:40|3.3633
23:17:41|3.3638
23:17:41|3.3638
23:17:42|3.3638
23:17:43|3.3638
23:17:45|3.3638
23:17:45|3.3638
23:17:46|3.3638
23:17:47|3.3638
23:17:48|3.3638
23:17:49|3.3638
23:17:50|3.3638
23:17:52|3.3638
23:17:52|3.3638
23:17:53|3.3638
23:17:54|3.3639
23:17:55|3.3639
23:17:56|3.3639
23:17:57|3.3639
23:17:59|3.3641
23:17:59|3.3642
23:18:00|3.365
23:18:02|3.365
23:18:03|3.365
23:18:03|3.3649
23:18:04|3.3649
23:18:06|3.3649
23:18:06|3.3654
23:18:08|3.3654
23:18:08|3.3649
23:18:09|3.3649
23:18:10|3.3635
23:18:12|3.3635
23:18:12|3.3641
23:18:14|3.3641
23:18:15|3.3641
23:18:16|3.3641
23:18:17|3.3641
23:18:18|3.3641
23:18:19|3.3641
23:18:20|3.3641
23:18:21|3.3641
23:18:22|3.364
23:18:23|3.364
23:18:24|3.364
23:18:25|3.364
23:18:27|3.364
23:18:28|3.364
23:18:29|3.364
23:18:30|3.364
23:18:31|3.3644
23:18:32|3.365
23:18:33|3.365
23:18:34|3.365
23:18:36|3.365
23:18:36|3.365
23:18:37|3.365
23:18:39|3.365
23:18:39|3.365
23:18:40|3.365
23:18:42|3.365
23:18:42|3.365
23:18:44|3.365
23:18:44|3.365
23:18:45|3.365
23:18:46|3.365
23:18:47|3.365
23:18:48|3.365
23:18:50|3.365
23:18:51|3.3655
23:18:51|3.3655
23:18:52|3.3655
23:18:53|3.3659
23:18:55|3.3659
23:18:55|3.3667
23:18:56|3.3664
23:18:58|3.3661
23:18:58|3.3661
23:18:59|3.3661
23:19:00|3.3661
23:19:01|3.3661
23:19:02|3.3661
23:19:03|3.3636
23:19:04|3.3636
23:19:06|3.3636
23:19:06|3.3636
23:19:08|3.3636
23:19:09|3.3636
23:19:09|3.3636
23:19:11|3.3636
23:19:12|3.3636
23:19:12|3.3636
23:19:13|3.3636
23:19:15|3.3641
23:19:16|3.3641
23:19:17|3.3641
23:19:17|3.3641
23:19:18|3.3641
23:19:19|3.3641
23:19:21|3.3641
23:19:22|3.3655
23:19:23|3.3655
23:19:24|3.3656
23:19:25|3.3656
23:19:26|3.3656
23:19:27|3.3656
23:19:29|3.3656
23:19:29|3.3658
23:19:31|3.3658
23:19:31|3.3658
23:19:32|3.3658
23:19:33|3.3658
23:19:35|3.3658
23:19:36|3.3658
23:19:36|3.3658
23:19:38|3.3658
23:19:39|3.3653
23:19:40|3.3653
23:19:41|3.3653
23:19:42|3.3653
23:19:43|3.3664
23:19:44|3.3664
23:19:45|3.3664
23:19:46|3.3664
23:19:47|3.3664
23:19:48|3.3664
23:19:49|3.3671
23:19:50|3.3671
23:19:51|3.3671
23:19:52|3.3671
23:19:53|3.3671
23:19:54|3.3671
23:19:55|3.3671
23:19:56|3.3671
23:19:57|3.3671
23:19:58|3.3671
23:19:59|3.3672
23:20:00|3.3672
23:20:01|3.3672
23:20:02|3.3672
23:20:03|3.3678
23:20:05|3.3687
23:20:05|3.3687
23:20:06|3.3687
23:20:07|3.3687
23:20:08|3.3687
23:20:09|3.3687
23:20:10|3.3687
23:20:11|3.3687
23:20:12|3.3687
23:20:14|3.3687
23:20:15|3.3687
23:20:16|3.3676
23:20:16|3.3676
23:20:17|3.3676
23:20:19|3.3676
23:20:20|3.3676
23:20:20|3.3676
23:20:22|3.3676
23:20:23|3.3667
23:20:24|3.3667
23:20:24|3.3667
23:20:25|3.3667
23:20:27|3.3667
23:20:29|3.3667
23:20:29|3.3667
23:20:31|3.3667
23:20:31|3.3667
23:20:32|3.3667
23:20:33|3.3667
23:20:35|3.3667
23:20:35|3.3667
23:20:37|3.3667
23:20:37|3.3667
23:20:38|3.3667
23:20:39|3.3667
23:20:41|3.3667
23:20:42|3.3667
23:20:42|3.3667
23:20:44|3.3667
23:20:44|3.3667
23:20:46|3.3667
23:20:47|3.3667
23:20:47|3.3667
23:20:48|3.3667
23:20:50|3.3667
23:20:50|3.3667
23:20:51|3.3667
23:20:52|3.3667
23:20:54|3.365
23:20:54|3.365
23:20:56|3.365
23:20:56|3.365
23:20:57|3.365
23:20:59|3.3631
23:20:59|3.3631
23:21:01|3.3631
23:21:02|3.3627
23:21:02|3.3629
23:21:03|3.3629
23:21:04|3.3635
23:21:06|3.3632
23:21:07|3.3632
23:21:07|3.3632
23:21:09|3.3632
23:21:09|3.3632
23:21:11|3.3632
23:21:12|3.3632
23:21:13|3.3634
23:21:14|3.3636
23:21:15|3.3638
23:21:15|3.364
23:21:16|3.364
23:21:17|3.364
23:21:19|3.364
23:21:20|3.364
23:21:21|3.364
23:21:21|3.364
23:21:22|3.364
23:21:23|3.364
23:21:25|3.364
23:21:25|3.3636
23:21:27|3.3636
23:21:27|3.3636
23:21:29|3.3636
23:21:31|3.3647
23:21:31|3.3647
23:21:33|3.3647
23:21:34|3.3647
23:21:36|3.3647
23:21:37|3.3647
23:21:38|3.3647
23:21:39|3.3647
23:21:39|3.3647
23:21:41|3.3653
23:21:42|3.3653
23:21:42|3.3653
23:21:43|3.3653
23:21:44|3.3653
23:21:45|3.3653
23:21:46|3.3653
23:21:48|3.3653
23:21:49|3.3653
23:21:50|3.3674
23:21:51|3.3674
23:21:52|3.3674
23:21:53|3.3674
23:21:53|3.3674
23:21:55|3.3674
23:21:55|3.3674
23:21:56|3.3674
23:21:58|3.3677
23:21:59|3.3677
23:22:00|3.3677
23:22:01|3.3677
23:22:02|3.3677
23:22:03|3.368
23:22:04|3.368
23:22:05|3.368
23:22:07|3.3669
23:22:07|3.3669
23:22:08|3.3669
23:22:09|3.3669
23:22:10|3.3669
23:22:11|3.3666
23:22:12|3.3664
23:22:13|3.3659
23:22:14|3.3659
23:22:15|3.3659
23:22:17|3.3659
23:22:18|3.3654
23:22:18|3.3646
23:22:20|3.3646
23:22:20|3.3646
23:22:21|3.3646
23:22:22|3.3646
23:22:23|3.3651
23:22:24|3.3653
23:22:25|3.3653
23:22:26|3.3653
23:22:27|3.3653
23:22:28|3.3653
23:22:30|3.3653
23:22:31|3.3653
23:22:32|3.367
23:22:33|3.367
23:22:34|3.367
23:22:35|3.367
23:22:36|3.3669
23:22:37|3.3669
23:22:38|3.3664
23:22:39|3.3664
23:22:40|3.3664
23:22:41|3.3664
23:22:42|3.3664
23:22:43|3.3664
23:22:44|3.366
23:22:45|3.3658
23:22:46|3.3658
23:22:47|3.3658
23:22:48|3.3658
23:22:49|3.3658
23:22:50|3.3658
23:22:51|3.3658
23:22:53|3.3658
23:22:54|3.3658
23:22:54|3.3658
23:22:55|3.3658
23:22:56|3.3658
23:22:57|3.3664
23:22:59|3.3664
23:22:59|3.3664
23:23:00|3.3664
23:23:01|3.3664
23:23:02|3.3664
23:23:03|3.3664
23:23:04|3.3664
23:23:05|3.3664
23:23:06|3.3664
23:23:08|3.3664
23:23:08|3.3664
23:23:09|3.3673
23:23:11|3.3673
23:23:11|3.3673
23:23:12|3.3673
23:23:14|3.3672
23:23:14|3.3672
23:23:15|3.3666
23:23:16|3.3666
23:23:17|3.3666
23:23:18|3.3666
23:23:20|3.3666
23:23:20|3.3666
23:23:21|3.3666
23:23:23|3.3666
23:23:23|3.3666
23:23:24|3.3666
23:23:26|3.3666
23:23:26|3.3666
23:23:28|3.3666
23:23:28|3.3666
23:23:29|3.3666
23:23:30|3.3666
23:23:32|3.3666
23:23:33|3.3666
23:23:34|3.3666
23:23:35|3.3666
23:23:36|3.3666
23:23:37|3.3666
23:23:38|3.3666
23:23:39|3.3666
23:23:40|3.3666
23:23:41|3.3666
23:23:42|3.3666
23:23:43|3.3666
23:23:44|3.3666
23:23:45|3.3666
23:23:46|3.3666
23:23:47|3.3655
23:23:48|3.3655
23:23:49|3.3655
23:23:50|3.3648
23:23:51|3.3648
23:23:52|3.3648
23:23:53|3.3648
23:23:54|3.3648
23:23:55|3.3648
23:23:56|3.3648
23:23:57|3.3648
23:23:58|3.3648
23:23:59|3.3647
23:24:00|3.3647
23:24:01|3.3647
23:24:03|3.3647
23:24:03|3.3647
23:24:05|3.3647
23:24:06|3.3647
23:24:06|3.3645
23:24:08|3.3645
23:24:08|3.3645
23:24:09|3.3645
23:24:10|3.3645
23:24:11|3.3645
23:24:12|3.3645
23:24:13|3.3666
23:24:14|3.3666
23:24:15|3.3666
23:24:16|3.3678
23:24:18|3.3678
23:24:18|3.3678
23:24:19|3.3671
23:24:21|3.3671
23:24:22|3.3671
23:24:23|3.3671
23:24:24|3.3671
23:24:24|3.3671
23:24:25|3.3671
23:24:26|3.3671
23:24:28|3.3671
23:24:29|3.3671
23:24:29|3.3671
23:24:30|3.3671
23:24:32|3.3671
23:24:33|3.3671
23:24:35|3.3671
23:24:35|3.3671
23:24:37|3.3669
23:24:38|3.3667
23:24:39|3.3667
23:24:40|3.3667
23:24:41|3.3667
23:24:42|3.3667
23:24:43|3.3667
23:24:44|3.3667
23:24:45|3.3667
23:24:46|3.3667
23:24:48|3.3667
23:24:49|3.3667
23:24:49|3.3667
23:24:50|3.3667
23:24:52|3.3667
23:24:52|3.3667
23:24:53|3.3667
23:24:55|3.3667
23:24:56|3.3667
23:24:57|3.3667
23:24:58|3.3667
23:24:59|3.3667
23:25:00|3.3667
23:25:01|3.3667
23:25:02|3.3667
23:25:03|3.3667
23:25:04|3.3667
23:25:05|3.3667
23:25:06|3.3667
23:25:07|3.3667
23:25:08|3.3667
23:25:09|3.3667
23:25:10|3.3667
23:25:11|3.3667
23:25:12|3.3667
23:25:13|3.3667
23:25:14|3.3667
23:25:15|3.3673
23:25:16|3.368
23:25:17|3.368
23:25:18|3.368
23:25:19|3.368
23:25:20|3.368
23:25:21|3.368
23:25:22|3.368
23:25:23|3.368
23:25:24|3.368
23:25:25|3.368
23:25:26|3.368
23:25:27|3.368
23:25:28|3.368
23:25:29|3.368
23:25:30|3.368
23:25:31|3.3685
23:25:32|3.3685
23:25:34|3.3687
23:25:35|3.3687
23:25:36|3.3688
23:25:37|3.3688
23:25:39|3.3688
23:25:39|3.3688
23:25:41|3.3688
23:25:42|3.3688
23:25:42|3.3688
23:25:43|3.3688
23:25:44|3.3696
23:25:45|3.3696
23:25:46|3.3696
23:25:47|3.3696
23:25:48|3.3696
23:25:50|3.3696
23:25:50|3.3688
23:25:51|3.3688
23:25:52|3.3688
23:25:53|3.3688
23:25:54|3.3688
23:25:55|3.3688
23:25:56|3.3688
23:25:57|3.3688
23:25:58|3.3688
23:25:59|3.3688
23:26:00|3.3688
23:26:02|3.3691
23:26:02|3.3691
23:26:03|3.3691
23:26:04|3.3691
23:26:05|3.3691
23:26:06|3.3691
23:26:07|3.3691
23:26:08|3.3691
23:26:09|3.3691
23:26:10|3.3691
23:26:11|3.3691
23:26:12|3.3691
23:26:13|3.3691
23:26:14|3.3691
23:26:16|3.3693
23:26:16|3.3693
23:26:17|3.3693
23:26:19|3.3693
23:26:20|3.3693
23:26:21|3.3703
23:26:22|3.3703
23:26:23|3.3703
23:26:24|3.3703
23:26:25|3.3703
23:26:26|3.3703
23:26:27|3.3703
23:26:28|3.3709
23:26:29|3.3709
23:26:30|3.3709
23:26:31|3.3709
23:26:32|3.3709
23:26:33|3.3709
23:26:35|3.3709
23:26:35|3.3709
23:26:36|3.3709
23:26:37|3.3709
23:26:38|3.3711
23:26:40|3.3712
23:26:40|3.3712
23:26:42|3.3714
23:26:43|3.3714
23:26:44|3.3714
23:26:45|3.3713
23:26:45|3.3713
23:26:47|3.3713
23:26:47|3.3713
23:26:49|3.3713
23:26:50|3.3713
23:26:51|3.3713
23:26:52|3.3717
23:26:52|3.3717
23:26:54|3.3717
23:26:55|3.3717
23:26:56|3.3717
23:26:57|3.3715
23:26:57|3.3714
23:26:59|3.3714
23:27:00|3.3714
23:27:01|3.3714
23:27:02|3.3714
23:27:03|3.3721
23:27:04|3.3729
23:27:05|3.3729
23:27:06|3.3729
23:27:07|3.3725
23:27:08|3.3725
23:27:09|3.3725
23:27:10|3.3725
23:27:11|3.3725
23:27:12|3.3725
23:27:13|3.3729
23:27:14|3.3728
23:27:15|3.3728
23:27:16|3.3728
23:27:17|3.3728
23:27:18|3.3728
23:27:19|3.3728
23:27:20|3.3728
23:27:21|3.3729
23:27:22|3.3729
23:27:23|3.3729
23:27:24|3.3729
23:27:25|3.3729
23:27:26|3.3729
23:27:27|3.3729
23:27:28|3.3729
23:27:29|3.3729
23:27:30|3.3742
23:27:31|3.3742
23:27:32|3.3731
23:27:33|3.3729
23:27:34|3.3729
23:27:36|3.3729
23:27:37|3.3729
23:27:38|3.3729
23:27:39|3.3729
23:27:40|3.3729
23:27:41|3.3729
23:27:42|3.3729
23:27:43|3.3729
23:27:44|3.3722
23:27:45|3.3722
23:27:46|3.3722
23:27:48|3.3722
23:27:48|3.3722
23:27:50|3.3722
23:27:51|3.3722
23:27:52|3.3722
23:27:53|3.3722
23:27:53|3.3712
23:27:55|3.3712
23:27:56|3.3712
23:27:57|3.3712
23:27:58|3.3712
23:27:59|3.3712
23:28:00|3.3712
23:28:01|3.3712
23:28:02|3.3712
23:28:03|3.372
23:28:03|3.372
23:28:04|3.3729
23:28:06|3.3729
23:28:07|3.3729
23:28:08|3.372
23:28:09|3.3714
23:28:10|3.3714
23:28:11|3.372
23:28:12|3.372
23:28:13|3.372
23:28:14|3.372
23:28:15|3.372
23:28:16|3.372
23:28:17|3.372
23:28:18|3.372
23:28:19|3.372
23:28:20|3.372
23:28:21|3.372
23:28:22|3.372
23:28:23|3.372
23:28:24|3.372
23:28:25|3.372
23:28:26|3.372
23:28:27|3.372
23:28:28|3.372
23:28:29|3.372
23:28:30|3.372
23:28:31|3.372
23:28:32|3.372
23:28:33|3.372
23:28:34|3.372
23:28:35|3.372
23:28:36|3.37
23:28:38|3.37
23:28:39|3.3694
23:28:40|3.3694
23:28:41|3.3694
23:28:42|3.3694
23:28:44|3.3705
23:28:45|3.3705
23:28:46|3.3705
23:28:47|3.3705
23:28:48|3.3705
23:28:49|3.3705
23:28:50|3.3705
23:28:51|3.3705
23:28:52|3.3703
23:28:53|3.3703
23:28:54|3.3703
23:28:55|3.3703
23:28:56|3.3703
23:28:57|3.37
23:28:58|3.37
23:28:59|3.37
23:29:00|3.37
23:29:01|3.3693
23:29:02|3.3693
23:29:04|3.3693
23:29:04|3.3693
23:29:05|3.3693
23:29:06|3.3693
23:29:08|3.3693
23:29:09|3.3693
23:29:10|3.3693
23:29:10|3.3693
23:29:11|3.3693
23:29:13|3.3693
23:29:13|3.3693
23:29:15|3.3693
23:29:15|3.3693
23:29:17|3.3693
23:29:17|3.3679
23:29:18|3.3679
23:29:20|3.3679
23:29:22|3.3679
23:29:22|3.3679
23:29:23|3.3679
23:29:24|3.368
23:29:25|3.3677
23:29:26|3.3677
23:29:28|3.3677
23:29:28|3.3677
23:29:29|3.3677
23:29:30|3.3677
23:29:31|3.3677
23:29:32|3.3677
23:29:33|3.3677
23:29:34|3.3677
23:29:35|3.3677
23:29:37|3.3677
23:29:38|3.3677
23:29:40|3.3677
23:29:41|3.3677
23:29:41|3.3677
23:29:42|3.3677
23:29:43|3.3677
23:29:45|3.3677
23:29:46|3.3677
23:29:47|3.3677
23:29:47|3.3677
23:29:49|3.3677
23:29:49|3.3677
23:29:50|3.3677
23:29:51|3.3677
23:29:52|3.3677
23:29:54|3.3677
23:29:54|3.3677
23:29:56|3.3677
23:29:57|3.3677
23:29:57|3.3677
23:29:59|3.3677
23:29:59|3.3677
23:30:02|3.3676
23:30:02|3.3676
23:30:04|3.3676
23:30:04|3.3675
23:30:05|3.3675
23:30:06|3.3675
23:30:07|3.3675
23:30:08|3.3675
23:30:09|3.3675
23:30:10|3.3675
23:30:11|3.3675
23:30:12|3.3671
23:30:13|3.3671
23:30:14|3.3671
23:30:15|3.3671
23:30:16|3.3671
23:30:17|3.3674
23:30:19|3.3674
23:30:19|3.3674
23:30:20|3.3674
23:30:21|3.3674
23:30:22|3.3674
23:30:23|3.3674
23:30:24|3.3674
23:30:25|3.3671
23:30:26|3.3671
23:30:27|3.3671
23:30:28|3.3671
23:30:29|3.3671
23:30:30|3.3671
23:30:31|3.3671
23:30:32|3.3671
23:30:33|3.3671
23:30:34|3.3671
23:30:35|3.3671
23:30:36|3.3667
23:30:38|3.3661
23:30:40|3.3648
23:30:41|3.3638
23:30:42|3.3638
23:30:44|3.3638
23:30:44|3.3638
23:30:45|3.3638
23:30:46|3.3638
23:30:48|3.364
23:30:48|3.3641
23:30:49|3.3623
23:30:51|3.3623
23:30:51|3.3623
23:30:52|3.3623
23:30:54|3.3623
23:30:54|3.363
23:30:56|3.363
23:30:57|3.363
23:30:57|3.363
23:30:59|3.363
23:30:59|3.363
23:31:00|3.363
23:31:01|3.3641
23:31:02|3.3641
23:31:03|3.3641
23:31:04|3.3634
23:31:05|3.3634
23:31:07|3.3634
23:31:08|3.3634
23:31:09|3.3634
23:31:09|3.3634
23:31:10|3.3647
23:31:11|3.3647
23:31:12|3.3647
23:31:13|3.3647
23:31:14|3.3647
23:31:15|3.3647
23:31:16|3.3647
23:31:17|3.3647
23:31:19|3.3647
23:31:20|3.3647
23:31:21|3.3647
23:31:22|3.3647
23:31:23|3.3647
23:31:23|3.3647
23:31:25|3.3647
23:31:26|3.3647
23:31:27|3.3647
23:31:27|3.3647
23:31:28|3.3647
23:31:29|3.3651
23:31:30|3.3651
23:31:32|3.3651
23:31:32|3.3651
23:31:34|3.3651
23:31:35|3.3651
23:31:36|3.3651
23:31:37|3.3651
23:31:38|3.3651
23:31:40|3.364
23:31:41|3.364
23:31:42|3.364
23:31:42|3.364
23:31:43|3.364
23:31:45|3.364
23:31:45|3.364
23:31:47|3.364
23:31:47|3.364
23:31:49|3.364
23:31:50|3.364
23:31:51|3.364
23:31:52|3.364
23:31:52|3.364
23:31:54|3.364
23:31:55|3.364
23:31:56|3.364
23:31:57|3.364
23:31:58|3.364
23:31:59|3.364
23:32:00|3.364
23:32:01|3.364
23:32:02|3.364
23:32:03|3.3651
23:32:04|3.3651
23:32:05|3.3651
23:32:06|3.3651
23:32:07|3.3647
23:32:08|3.3647
23:32:09|3.3647
23:32:10|3.3644
23:32:11|3.3644
23:32:12|3.3644
23:32:14|3.3644
23:32:14|3.3644
23:32:15|3.3644
23:32:17|3.3644
23:32:17|3.3644
23:32:19|3.3639
23:32:20|3.3639
23:32:21|3.3625
23:32:22|3.3623
23:32:23|3.3623
23:32:24|3.3624
23:32:25|3.3624
23:32:26|3.3624
23:32:27|3.3624
23:32:28|3.3617
23:32:29|3.3617
23:32:30|3.3609
23:32:31|3.3613
23:32:32|3.3613
23:32:33|3.3613
23:32:34|3.3613
23:32:35|3.3613
23:32:36|3.3613
23:32:37|3.3613
23:32:38|3.3613
23:32:39|3.3613
23:32:41|3.3608
23:32:42|3.3608
23:32:43|3.3608
23:32:44|3.3608
23:32:45|3.3608
23:32:46|3.361
23:32:47|3.361
23:32:48|3.36
23:32:49|3.3594
23:32:50|3.3594
23:32:51|3.3594
23:32:52|3.3595
23:32:53|3.3596
23:32:55|3.3596
23:32:56|3.3596
23:32:57|3.3596
23:32:59|3.3582
23:32:59|3.3593
23:33:01|3.3593
23:33:01|3.3594
23:33:02|3.3594
23:33:03|3.3594
23:33:04|3.3598
23:33:05|3.3595
23:33:07|3.3595
23:33:07|3.3595
23:33:08|3.3595
23:33:10|3.3595
23:33:10|3.358
23:33:11|3.358
23:33:13|3.358
23:33:14|3.358
23:33:14|3.358
23:33:15|3.358
23:33:16|3.3581
23:33:17|3.3582
23:33:18|3.3582
23:33:19|3.3585
23:33:20|3.3579
23:33:21|3.3585
23:33:22|3.3585
23:33:24|3.3585
23:33:24|3.3585
23:33:26|3.3585
23:33:26|3.3585
23:33:27|3.3585
23:33:29|3.3585
23:33:29|3.3585
23:33:30|3.3585
23:33:31|3.3577
23:33:33|3.3578
23:33:33|3.3578
23:33:34|3.3578
23:33:35|3.3578
23:33:36|3.3578
23:33:38|3.3578
23:33:38|3.3578
23:33:39|3.3578
23:33:41|3.3578
23:33:43|3.3578
23:33:44|3.3578
23:33:45|3.3578
23:33:46|3.3578
23:33:47|3.3578
23:33:48|3.3578
23:33:48|3.3578
23:33:50|3.3578
23:33:51|3.3578
23:33:52|3.3578
23:33:52|3.3576
23:33:54|3.3576
23:33:55|3.3576
23:33:56|3.3576
23:33:57|3.3576
23:33:58|3.3576
23:33:59|3.3561
23:34:00|3.3556
23:34:01|3.3556
23:34:02|3.3556
23:34:03|3.3556
23:34:04|3.3556
23:34:05|3.3573
23:34:06|3.3537
23:34:07|3.3537
23:34:08|3.3558
23:34:09|3.3558
23:34:10|3.3558
23:34:11|3.3559
23:34:12|3.3559
23:34:13|3.3559
23:34:14|3.3559
23:34:15|3.356
23:34:16|3.356
23:34:17|3.356
23:34:18|3.356
23:34:19|3.3552
23:34:20|3.3552
23:34:21|3.3563
23:34:22|3.3563
23:34:23|3.3563
23:34:24|3.3563
23:34:25|3.3573
23:34:26|3.3567
23:34:27|3.3567
23:34:28|3.3567
23:34:29|3.3567
23:34:30|3.3567
23:34:31|3.3567
23:34:32|3.3567
23:34:33|3.3567
23:34:34|3.3573
23:34:35|3.3573
23:34:36|3.3573
23:34:37|3.3576
23:34:38|3.3576
23:34:39|3.3576
23:34:40|3.3576
23:34:41|3.3576
23:34:42|3.3576
23:34:43|3.3576
23:34:44|3.3576
23:34:45|3.3576
23:34:46|3.3576
23:34:47|3.3576
23:34:48|3.3576
23:34:49|3.3576
23:34:50|3.3576
23:34:52|3.3576
23:34:52|3.3576
23:34:53|3.3576
23:34:55|3.3575
23:34:55|3.3575
23:34:56|3.3574
23:34:57|3.3578
23:34:58|3.3578
23:34:59|3.3578
23:35:00|3.3578
23:35:01|3.3569
23:35:02|3.3569
23:35:04|3.357
23:35:04|3.357
23:35:05|3.357
23:35:06|3.357
23:35:07|3.357
23:35:08|3.3579
23:35:09|3.3577
23:35:10|3.3577
23:35:11|3.3586
23:35:12|3.3586
23:35:13|3.3586
23:35:14|3.3586
23:35:16|3.3599
23:35:17|3.36
23:35:18|3.36
23:35:19|3.36
23:35:20|3.36
23:35:21|3.3612
23:35:22|3.3612
23:35:23|3.3612
23:35:24|3.3612
23:35:25|3.3612
23:35:26|3.3612
23:35:27|3.3618
23:35:28|3.3607
23:35:29|3.3607
23:35:30|3.3607
23:35:31|3.3597
23:35:32|3.3583
23:35:33|3.3588
23:35:34|3.3588
23:35:35|3.3588
23:35:36|3.3588
23:35:37|3.3588
23:35:38|3.3588
23:35:39|3.3587
23:35:40|3.3591
23:35:41|3.3591
23:35:42|3.3591
23:35:44|3.3591
23:35:45|3.3591
23:35:46|3.3591
23:35:47|3.3591
23:35:48|3.3591
23:35:49|3.3591
23:35:50|3.3591
23:35:51|3.3593
23:35:52|3.3593
23:35:53|3.3593
23:35:54|3.3593
23:35:55|3.3593
23:35:56|3.3593
23:35:57|3.3593
23:35:58|3.3602
23:35:59|3.3602
23:36:00|3.3602
23:36:01|3.3602
23:36:02|3.3602
23:36:03|3.3602
23:36:04|3.3602
23:36:05|3.3602
23:36:06|3.3602
23:36:07|3.3602
23:36:08|3.3602
23:36:09|3.3602
23:36:10|3.3602
23:36:11|3.3602
23:36:12|3.3602
23:36:13|3.3602
23:36:14|3.3628
23:36:15|3.3628
23:36:17|3.3628
23:36:17|3.3628
23:36:19|3.3628
23:36:20|3.3628
23:36:20|3.3628
23:36:21|3.3628
23:36:22|3.3628
23:36:23|3.3628
23:36:24|3.3628
23:36:25|3.3628
23:36:26|3.3628
23:36:27|3.3631
23:36:28|3.3631
23:36:29|3.3644
23:36:30|3.3644
23:36:31|3.3641
23:36:32|3.3641
23:36:33|3.3641
23:36:34|3.3642
23:36:35|3.3642
23:36:36|3.3646
23:36:37|3.3646
23:36:38|3.3646
23:36:39|3.3646
23:36:40|3.3646
23:36:41|3.3658
23:36:42|3.365
23:36:43|3.3657
23:36:45|3.3647
23:36:46|3.3647
23:36:47|3.3647
23:36:48|3.3626
23:36:49|3.3626
23:36:50|3.3626
23:36:51|3.361
23:36:52|3.3609
23:36:53|3.3611
23:36:54|3.3614
23:36:55|3.3614
23:36:56|3.3614
23:36:57|3.3614
23:36:58|3.3614
23:36:59|3.3614
23:37:00|3.3614
23:37:01|3.3614
23:37:02|3.3614
23:37:04|3.3615
23:37:05|3.3615
23:37:05|3.3615
23:37:07|3.3615
23:37:08|3.3616
23:37:09|3.3617
23:37:10|3.3617
23:37:11|3.3617
23:37:12|3.3619
23:37:13|3.3619
23:37:14|3.3619
23:37:15|3.3619
23:37:15|3.3618
23:37:17|3.3618
23:37:18|3.3607
23:37:19|3.3607
23:37:20|3.3595
23:37:21|3.3603
23:37:22|3.3603
23:37:23|3.3609
23:37:24|3.3609
23:37:25|3.3609
23:37:26|3.3609
23:37:27|3.361
23:37:28|3.3607
23:37:29|3.3605
23:37:30|3.3605
23:37:31|3.3605
23:37:32|3.3604
23:37:33|3.3604
23:37:34|3.3607
23:37:35|3.3605
23:37:36|3.3603
23:37:37|3.3603
23:37:38|3.3603
23:37:39|3.3587
23:37:40|3.3596
23:37:41|3.3596
23:37:42|3.3596
23:37:43|3.3596
23:37:44|3.3605
23:37:46|3.3605
23:37:47|3.3602
23:37:48|3.3604
23:37:49|3.3604
23:37:50|3.3604
23:37:52|3.3607
23:37:53|3.3607
23:37:54|3.361
23:37:55|3.3619
23:37:57|3.3619
23:37:57|3.3619
23:37:58|3.3619
23:38:00|3.3619
23:38:00|3.3619
23:38:01|3.3619
23:38:03|3.3619
23:38:03|3.3619
23:38:04|3.3619
23:38:05|3.3619
23:38:07|3.3619
23:38:07|3.3619
23:38:08|3.3619
23:38:09|3.3589
23:38:11|3.3589
23:38:11|3.3589
23:38:12|3.3598
23:38:14|3.3599
23:38:14|3.3604
23:38:16|3.3606
23:38:16|3.3606
23:38:18|3.3606
23:38:19|3.3609
23:38:19|3.3609
23:38:20|3.3609
23:38:22|3.3609
23:38:22|3.3609
23:38:23|3.3617
23:38:25|3.3617
23:38:26|3.3619
23:38:27|3.3619
23:38:28|3.361
23:38:29|3.361
23:38:30|3.361
23:38:31|3.361
23:38:32|3.361
23:38:33|3.3611
23:38:34|3.3611
23:38:35|3.3611
23:38:36|3.3611
23:38:37|3.3607
23:38:38|3.3606
23:38:39|3.3606
23:38:40|3.3615
23:38:41|3.3615
23:38:42|3.3614
23:38:43|3.3614
23:38:44|3.3614
23:38:45|3.3615
23:38:47|3.3615
23:38:47|3.3615
23:38:49|3.361
23:38:50|3.361
23:38:51|3.361
23:38:53|3.3603
23:38:53|3.3603
23:38:55|3.3609
23:38:55|3.3609
23:38:56|3.3609
23:38:57|3.3609
23:38:58|3.3609
23:38:59|3.3608
23:39:00|3.3608
23:39:01|3.3608
23:39:03|3.3608
23:39:04|3.3608
23:39:04|3.3608
23:39:06|3.361
23:39:07|3.361
23:39:07|3.361
23:39:09|3.361
23:39:10|3.3615
23:39:11|3.3615
23:39:12|3.3618
23:39:13|3.3618
23:39:14|3.3618
23:39:15|3.3618
23:39:17|3.3626
23:39:17|3.3626
23:39:19|3.3626
23:39:20|3.3626
23:39:21|3.3626
23:39:21|3.3626
23:39:23|3.3633
23:39:23|3.3633
23:39:24|3.362
23:39:25|3.362
23:39:26|3.3619
23:39:28|3.3615
23:39:29|3.3615
23:39:29|3.3615
23:39:30|3.3615
23:39:31|3.3615
23:39:33|3.3615
23:39:33|3.3615
23:39:34|3.3615
23:39:35|3.3615
23:39:36|3.3615
23:39:38|3.3615
23:39:38|3.3615
23:39:39|3.3615
23:39:40|3.3615
23:39:41|3.3615
23:39:42|3.3615
23:39:43|3.3615
23:39:44|3.3615
23:39:46|3.3615
23:39:47|3.3615
23:39:49|3.3615
23:39:50|3.3624
23:39:50|3.3624
23:39:51|3.3613
23:39:52|3.3613
23:39:54|3.3613
23:39:55|3.3619
23:39:55|3.3619
23:39:57|3.3619
23:39:57|3.3619
23:39:59|3.3619
23:40:00|3.3617
23:40:01|3.3617
23:40:02|3.3617
23:40:03|3.3617
23:40:04|3.3618
23:40:05|3.3618
23:40:06|3.3607
23:40:07|3.3607
23:40:08|3.3607
23:40:09|3.3607
23:40:10|3.3607
23:40:11|3.3607
23:40:12|3.3619
23:40:13|3.3624
23:40:14|3.3624
23:40:15|3.3624
23:40:17|3.3634
23:40:18|3.3635
23:40:18|3.3635
23:40:19|3.3647
23:40:21|3.3647
23:40:21|3.364
23:40:22|3.364
23:40:23|3.364
23:40:25|3.364
23:40:25|3.3642
23:40:26|3.3663
23:40:27|3.3676
23:40:29|3.3679
23:40:29|3.3693
23:40:30|3.3693
23:40:31|3.3693
23:40:32|3.3694
23:40:33|3.3693
23:40:34|3.3693
23:40:35|3.3693
23:40:36|3.3693
23:40:37|3.3697
23:40:38|3.3697
23:40:39|3.3697
23:40:40|3.3697
23:40:41|3.3697
23:40:42|3.369
23:40:43|3.369
23:40:45|3.3687
23:40:45|3.3687
23:40:47|3.3689
23:40:47|3.3693
23:40:49|3.3691
23:40:50|3.3689
23:40:51|3.3689
23:40:52|3.3689
23:40:53|3.3682
23:40:54|3.3682
23:40:55|3.3682
23:40:56|3.3682
23:40:57|3.3682
23:40:58|3.3669
23:40:59|3.3666
23:41:00|3.3663
23:41:01|3.3663
23:41:02|3.3662
23:41:03|3.3662
23:41:04|3.3662
23:41:05|3.3644
23:41:06|3.3652
23:41:08|3.3652
23:41:08|3.3644
23:41:09|3.3644
23:41:10|3.3644
23:41:12|3.3644
23:41:12|3.3651
23:41:14|3.3648
23:41:14|3.3648
23:41:15|3.3648
23:41:16|3.3648
23:41:18|3.3651
23:41:18|3.3651
23:41:19|3.3651
23:41:20|3.365
23:41:21|3.3654
23:41:22|3.3654
23:41:23|3.3654
23:41:25|3.3653
23:41:26|3.3651
23:41:26|3.3651
23:41:27|3.3651
23:41:28|3.3653
23:41:29|3.3653
23:41:30|3.3653
23:41:31|3.3653
23:41:32|3.3653
23:41:34|3.3653
23:41:34|3.3653
23:41:36|3.3644
23:41:36|3.3644
23:41:37|3.3644
23:41:38|3.3639
23:41:39|3.3641
23:41:41|3.3641
23:41:41|3.3641
23:41:42|3.3631
23:41:43|3.3631
23:41:44|3.3631
23:41:45|3.3635
23:41:46|3.3638
23:41:47|3.3638
23:41:48|3.3638
23:41:49|3.3638
23:41:50|3.3634
23:41:51|3.3639
23:41:53|3.364
23:41:54|3.3639
23:41:55|3.3633
23:41:55|3.3632
23:41:56|3.3632
23:41:58|3.3632
23:41:59|3.3632
23:41:59|3.3632
23:42:00|3.3632
23:42:01|3.3621
23:42:03|3.3625
23:42:04|3.3625
23:42:05|3.3629
23:42:06|3.3626
23:42:07|3.3628
23:42:08|3.3629
23:42:08|3.3633
23:42:10|3.3625
23:42:11|3.3625
23:42:11|3.3623
23:42:13|3.3623
23:42:14|3.3625
23:42:15|3.3624
23:42:16|3.3624
23:42:17|3.3624
23:42:17|3.3616
23:42:19|3.3616
23:42:19|3.3616
23:42:21|3.3621
23:42:21|3.3635
23:42:22|3.3637
23:42:24|3.3637
23:42:25|3.3638
23:42:25|3.364
23:42:27|3.3637
23:42:27|3.3637
23:42:29|3.3638
23:42:30|3.3638
23:42:31|3.3636
23:42:32|3.3637
23:42:33|3.3636
23:42:34|3.3636
23:42:35|3.3636
23:42:36|3.3637
23:42:37|3.3641
23:42:38|3.3641
23:42:39|3.3641
23:42:40|3.3641
23:42:41|3.3639
23:42:42|3.3639
23:42:43|3.3639
23:42:44|3.3639
23:42:45|3.3639
23:42:46|3.3639
23:42:47|3.3639
23:42:48|3.3639
23:42:49|3.3639
23:42:50|3.3637
23:42:52|3.3627
23:42:52|3.3633
23:42:54|3.3633
23:42:55|3.3633
23:42:56|3.3633
23:42:57|3.3633
23:42:58|3.3626
23:42:59|3.3625
23:43:00|3.3625
23:43:01|3.3625
23:43:02|3.3624
23:43:03|3.3624
23:43:04|3.3626
23:43:05|3.3623
23:43:06|3.3623
23:43:07|3.3625
23:43:08|3.363
23:43:09|3.3632
23:43:10|3.3633
23:43:12|3.3633
23:43:12|3.3632
23:43:13|3.3632
23:43:15|3.3633
23:43:15|3.3633
23:43:16|3.3644
23:43:17|3.3644
23:43:19|3.3642
23:43:19|3.3642
23:43:20|3.3642
23:43:21|3.3642
23:43:22|3.3642
23:43:23|3.3647
23:43:24|3.3647
23:43:25|3.3647
23:43:26|3.3647
23:43:27|3.3647
23:43:28|3.3647
23:43:29|3.3646
23:43:30|3.3646
23:43:31|3.365
23:43:32|3.365
23:43:33|3.365
23:43:34|3.3646
23:43:36|3.3648
23:43:36|3.3648
23:43:37|3.3648
23:43:38|3.3648
23:43:39|3.3648
23:43:40|3.3642
23:43:41|3.3642
23:43:42|3.3642
23:43:43|3.3642
23:43:44|3.3642
23:43:45|3.3637
23:43:46|3.3639
23:43:47|3.3639
23:43:48|3.3639
23:43:49|3.3639
23:43:50|3.3639
23:43:51|3.3639
23:43:53|3.3639
23:43:55|3.3639
23:43:55|3.3639
23:43:57|3.3639
23:43:58|3.3639
23:43:59|3.3639
23:44:00|3.3643
23:44:01|3.3643
23:44:02|3.3643
23:44:03|3.3644
23:44:04|3.3644
23:44:05|3.3651
23:44:06|3.3651
23:44:07|3.3667
23:44:08|3.3664
23:44:09|3.3664
23:44:10|3.3664
23:44:11|3.3664
23:44:12|3.3664
23:44:13|3.3664
23:44:14|3.3664
23:44:15|3.3664
23:44:16|3.3664
23:44:17|3.3664
23:44:18|3.3662
23:44:19|3.3662
23:44:20|3.3662
23:44:21|3.3662
23:44:22|3.3662
23:44:23|3.3662
23:44:24|3.3662
23:44:25|3.3662
23:44:26|3.3662
23:44:27|3.3662
23:44:28|3.3657
23:44:29|3.3657
23:44:30|3.3657
23:44:31|3.3657
23:44:32|3.3657
23:44:33|3.3651
23:44:34|3.3651
23:44:35|3.3651
23:44:36|3.3651
23:44:37|3.3651
23:44:38|3.3651
23:44:39|3.3638
23:44:40|3.3638
23:44:41|3.364
23:44:42|3.3643
23:44:43|3.364
23:44:44|3.364
23:44:45|3.3645
23:44:46|3.3645
23:44:47|3.3645
23:44:48|3.3645
23:44:49|3.3646
23:44:50|3.3647
23:44:51|3.3641
23:44:52|3.3641
23:44:54|3.3641
23:44:55|3.3641
23:44:55|3.364
23:44:57|3.364
23:44:57|3.364
23:44:59|3.364
23:44:59|3.3637
23:45:01|3.3637
23:45:02|3.3637
23:45:04|3.3637
23:45:04|3.3637
23:45:05|3.3637
23:45:06|3.3637
23:45:07|3.3642
23:45:09|3.3641
23:45:10|3.3641
23:45:11|3.3641
23:45:12|3.3641
23:45:13|3.3641
23:45:14|3.3644
23:45:15|3.3643
23:45:16|3.3643
23:45:16|3.3643
23:45:18|3.3643
23:45:19|3.3644
23:45:20|3.3644
23:45:21|3.3645
23:45:22|3.3645
23:45:23|3.3644
23:45:24|3.3646
23:45:25|3.3665
23:45:26|3.3657
23:45:27|3.3655
23:45:28|3.3655
23:45:29|3.3655
23:45:30|3.3655
23:45:31|3.3655
23:45:32|3.3657
23:45:33|3.3657
23:45:34|3.3657
23:45:35|3.367
23:45:36|3.367
23:45:37|3.3668
23:45:38|3.3668
23:45:39|3.3668
23:45:40|3.3668
23:45:41|3.3668
23:45:42|3.3672
23:45:43|3.3672
23:45:44|3.3672
23:45:45|3.3677
23:45:46|3.3677
23:45:47|3.3677
23:45:48|3.3678
23:45:49|3.3678
23:45:50|3.3678
23:45:51|3.3678
23:45:52|3.3678
23:45:53|3.3678
23:45:54|3.3678
23:45:56|3.3678
23:45:57|3.3682
23:45:58|3.3682
23:45:59|3.3682
23:46:00|3.3682
23:46:01|3.3682
23:46:02|3.3683
23:46:03|3.3683
23:46:05|3.3683
23:46:05|3.3683
23:46:06|3.3683
23:46:07|3.3683
23:46:09|3.3683
23:46:09|3.3683
23:46:10|3.3683
23:46:11|3.3683
23:46:12|3.3683
23:46:13|3.3683
23:46:14|3.3687
23:46:15|3.3685
23:46:16|3.3685
23:46:17|3.3689
23:46:18|3.3691
23:46:19|3.3691
23:46:21|3.3691
23:46:21|3.3691
23:46:22|3.3697
23:46:23|3.3697
23:46:24|3.3697
23:46:25|3.3691
23:46:26|3.3694
23:46:27|3.3694
23:46:28|3.3696
23:46:29|3.3696
23:46:30|3.3696
23:46:31|3.3696
23:46:32|3.3696
23:46:33|3.3692
23:46:34|3.3692
23:46:35|3.3692
23:46:36|3.3692
23:46:37|3.3692
23:46:39|3.3692
23:46:40|3.3692
23:46:40|3.3692
23:46:41|3.3692
23:46:42|3.3685
23:46:43|3.3686
23:46:44|3.3686
23:46:45|3.3684
23:46:46|3.3684
23:46:47|3.3684
23:46:48|3.3684
23:46:49|3.3685
23:46:50|3.3685
23:46:51|3.3685
23:46:52|3.3685
23:46:53|3.3685
23:46:55|3.3685
23:46:57|3.3686
23:46:58|3.3686
23:46:59|3.3686
23:47:00|3.3688
23:47:02|3.3687
23:47:02|3.3686
23:47:04|3.3686
23:47:04|3.3686
23:47:06|3.3686
23:47:07|3.3686
23:47:08|3.3692
23:47:09|3.3696
23:47:10|3.3691
23:47:10|3.3691
23:47:12|3.3691
23:47:13|3.3691
23:47:14|3.3691
23:47:16|3.3697
23:47:16|3.3697
23:47:18|3.3697
23:47:18|3.3697
23:47:20|3.3697
23:47:20|3.3697
23:47:21|3.3697
23:47:22|3.3697
23:47:23|3.3697
23:47:24|3.3697
23:47:25|3.3697
23:47:26|3.3697
23:47:27|3.3697
23:47:28|3.3698
23:47:29|3.3703
23:47:30|3.3698
23:47:31|3.3698
23:47:32|3.3698
23:47:33|3.3698
23:47:35|3.3698
23:47:35|3.3695
23:47:36|3.3695
23:47:37|3.3683
23:47:38|3.3683
23:47:39|3.3683
23:47:40|3.3689
23:47:41|3.3687
23:47:43|3.3685
23:47:43|3.3683
23:47:44|3.3683
23:47:45|3.3683
23:47:46|3.3683
23:47:47|3.3683
23:47:48|3.3683
23:47:49|3.3683
23:47:51|3.3671
23:47:51|3.3669
23:47:52|3.3669
23:47:53|3.3671
23:47:55|3.3671
23:47:56|3.3671
23:47:58|3.3671
23:47:59|3.3671
23:48:00|3.3671
23:48:01|3.3671
23:48:01|3.3671
23:48:02|3.3671
23:48:03|3.3669
23:48:04|3.3669
23:48:06|3.3669
23:48:06|3.3668
23:48:08|3.3668
23:48:08|3.3668
23:48:09|3.3668
23:48:11|3.3668
23:48:12|3.3655
23:48:13|3.3649
23:48:14|3.3649
23:48:15|3.365
23:48:16|3.3649
23:48:18|3.3645
23:48:18|3.3645
23:48:19|3.3645
23:48:20|3.3645
23:48:22|3.3645
23:48:22|3.3645
23:48:24|3.3645
23:48:25|3.3642
23:48:25|3.3652
23:48:26|3.3652
23:48:27|3.366
23:48:28|3.366
23:48:29|3.3656
23:48:30|3.3656
23:48:31|3.3657
23:48:32|3.3657
23:48:33|3.3657
23:48:34|3.3657
23:48:35|3.3657
23:48:36|3.3657
23:48:37|3.3657
23:48:38|3.3658
23:48:40|3.3658
23:48:41|3.3658
23:48:41|3.3666
23:48:43|3.3669
23:48:43|3.3669
23:48:44|3.3661
23:48:45|3.3666
23:48:46|3.3668
23:48:47|3.3667
23:48:48|3.3667
23:48:49|3.3667
23:48:50|3.3667
23:48:51|3.3668
23:48:52|3.3668
23:48:53|3.3668
23:48:54|3.3668
23:48:56|3.3676
23:48:57|3.3676
23:48:58|3.3684
23:48:59|3.3684
23:49:00|3.3684
23:49:01|3.3684
23:49:02|3.3684
23:49:03|3.3684
23:49:04|3.3689
23:49:05|3.3691
23:49:06|3.3689
23:49:07|3.3689
23:49:08|3.3689
23:49:10|3.3701
23:49:10|3.3703
23:49:12|3.3696
23:49:12|3.3696
23:49:14|3.3697
23:49:15|3.3697
23:49:16|3.3697
23:49:17|3.3699
23:49:18|3.3702
23:49:19|3.3714
23:49:19|3.3719
23:49:21|3.3719
23:49:22|3.3719
23:49:23|3.3719
23:49:24|3.3719
23:49:25|3.3715
23:49:26|3.3718
23:49:27|3.3718
23:49:28|3.3718
23:49:29|3.3718
23:49:30|3.3718
23:49:31|3.3718
23:49:32|3.3718
23:49:33|3.3718
23:49:34|3.3718
23:49:35|3.3718
23:49:36|3.3718
23:49:37|3.3718
23:49:38|3.3718
23:49:39|3.3722
23:49:40|3.3721
23:49:41|3.3721
23:49:42|3.3721
23:49:43|3.3721
23:49:44|3.3721
23:49:45|3.3721
23:49:46|3.3721
23:49:47|3.3721
23:49:48|3.3721
23:49:49|3.3721
23:49:50|3.3721
23:49:51|3.371
23:49:52|3.3722
23:49:53|3.3722
23:49:54|3.3723
23:49:55|3.3723
23:49:56|3.3723
23:49:58|3.3723
23:49:58|3.3723
23:50:00|3.3723
23:50:00|3.3723
23:50:02|3.3723
23:50:03|3.3713
23:50:04|3.3717
23:50:05|3.3717
23:50:06|3.3716
23:50:07|3.3716
23:50:08|3.3716
23:50:09|3.3716
23:50:09|3.3716
23:50:11|3.3713
23:50:12|3.3713
23:50:13|3.3713
23:50:14|3.3713
23:50:15|3.3713
23:50:16|3.3711
23:50:17|3.3711
23:50:18|3.3721
23:50:19|3.3721
23:50:20|3.372
23:50:21|3.372
23:50:22|3.372
23:50:23|3.372
23:50:24|3.3724
23:50:25|3.3728
23:50:26|3.3728
23:50:27|3.3728
23:50:28|3.3729
23:50:29|3.3737
23:50:30|3.3737
23:50:31|3.3737
23:50:32|3.3735
23:50:33|3.3735
23:50:34|3.3735
23:50:35|3.3735
23:50:36|3.3735
23:50:37|3.3738
23:50:38|3.3738
23:50:39|3.3738
23:50:40|3.3738
23:50:41|3.3738
23:50:42|3.3738
23:50:43|3.3738
23:50:44|3.3738
23:50:45|3.3736
23:50:46|3.3768
23:50:47|3.377
23:50:48|3.3781
23:50:49|3.3785
23:50:50|3.3782
23:50:51|3.3782
23:50:52|3.3782
23:50:53|3.3782
23:50:54|3.3779
23:50:55|3.3779
23:50:56|3.3777
23:50:57|3.378
23:50:59|3.378
23:50:59|3.378
23:51:00|3.378
23:51:01|3.378
23:51:03|3.378
23:51:03|3.379
23:51:04|3.379
23:51:05|3.3791
23:51:07|3.3789
23:51:07|3.3789
23:51:08|3.3791
23:51:10|3.3791
23:51:11|3.3794
23:51:12|3.3796
23:51:13|3.3809
23:51:14|3.3808
23:51:15|3.3808
23:51:16|3.3808
23:51:17|3.3808
23:51:19|3.3816
23:51:19|3.3816
23:51:20|3.3815
23:51:21|3.3815
23:51:23|3.3815
23:51:23|3.3815
23:51:24|3.3823
23:51:25|3.3827
23:51:26|3.3829
23:51:27|3.3829
23:51:28|3.3828
23:51:29|3.3828
23:51:30|3.3814
23:51:31|3.3814
23:51:32|3.382
23:51:33|3.382
23:51:34|3.382
23:51:35|3.3828
23:51:36|3.3828
23:51:37|3.3828
23:51:38|3.3828
23:51:39|3.3828
23:51:40|3.3832
23:51:41|3.3831
23:51:42|3.3831
23:51:43|3.383
23:51:44|3.383
23:51:45|3.383
23:51:47|3.3831
23:51:47|3.3828
23:51:48|3.3824
23:51:49|3.3824
23:51:50|3.3817
23:51:51|3.3817
23:51:52|3.3813
23:51:53|3.3817
23:51:54|3.3817
23:51:55|3.3826
23:51:57|3.3826
23:51:57|3.3826
23:51:58|3.3826
23:51:59|3.3828
23:52:00|3.3828
23:52:02|3.3832
23:52:04|3.3832
23:52:04|3.3835
23:52:05|3.3835
23:52:06|3.3836
23:52:08|3.3833
23:52:08|3.3834
23:52:09|3.3834
23:52:11|3.3837
23:52:12|3.3833
23:52:13|3.3833
23:52:14|3.382
23:52:14|3.3817
23:52:16|3.3817
23:52:16|3.3828
23:52:17|3.3824
23:52:19|3.3824
23:52:19|3.3824
23:52:20|3.3824
23:52:22|3.3826
23:52:23|3.3824
23:52:23|3.3824
23:52:24|3.3831
23:52:26|3.3834
23:52:26|3.3838
23:52:27|3.3837
23:52:29|3.3838
23:52:29|3.3839
23:52:31|3.3839
23:52:31|3.3844
23:52:32|3.3853
23:52:34|3.3853
23:52:34|3.3853
23:52:35|3.3849
23:52:36|3.3849
23:52:37|3.3849
23:52:39|3.3849
23:52:39|3.3849
23:52:40|3.3849
23:52:41|3.3851
23:52:42|3.3851
23:52:43|3.3851
23:52:44|3.3851
23:52:46|3.3851
23:52:47|3.3851
23:52:48|3.3852
23:52:49|3.3852
23:52:50|3.3857
23:52:50|3.3857
23:52:51|3.3857
23:52:53|3.3857
23:52:53|3.3859
23:52:55|3.3859
23:52:55|3.3857
23:52:56|3.3854
23:52:58|3.3854
23:52:59|3.3854
23:53:01|3.386
23:53:02|3.3857
23:53:02|3.3857
23:53:04|3.3857
23:53:04|3.3855
23:53:05|3.3855
23:53:07|3.3842
23:53:07|3.3842
23:53:09|3.3843
23:53:10|3.3847
23:53:10|3.3847
23:53:12|3.3847
23:53:13|3.3847
23:53:14|3.3848
23:53:14|3.3848
23:53:16|3.3848
23:53:16|3.3848
23:53:17|3.3848
23:53:18|3.3837
23:53:19|3.3837
23:53:20|3.3837
23:53:21|3.3837
23:53:23|3.381
23:53:23|3.381
23:53:24|3.3821
23:53:26|3.3821
23:53:27|3.3821
23:53:28|3.3821
23:53:29|3.3819
23:53:30|3.3819
23:53:30|3.3818
23:53:31|3.3818
23:53:33|3.3823
23:53:34|3.382
23:53:35|3.382
23:53:35|3.382
23:53:37|3.382
23:53:38|3.3823
23:53:39|3.3823
23:53:40|3.3823
23:53:41|3.3823
23:53:42|3.3827
23:53:43|3.383
23:53:43|3.3837
23:53:45|3.384
23:53:45|3.3846
23:53:47|3.3846
23:53:47|3.3846
23:53:49|3.3846
23:53:49|3.3849
23:53:51|3.3849
23:53:51|3.3849
23:53:52|3.385
23:53:53|3.385
23:53:54|3.385
23:53:55|3.385
23:53:57|3.385
23:53:58|3.385
23:53:58|3.385
23:54:00|3.385
23:54:02|3.385
23:54:02|3.385
23:54:04|3.385
23:54:04|3.385
23:54:05|3.385
23:54:06|3.385
23:54:08|3.385
23:54:09|3.385
23:54:09|3.385
23:54:11|3.385
23:54:11|3.3844
23:54:13|3.3848
23:54:13|3.3847
23:54:14|3.3846
23:54:16|3.3846
23:54:17|3.3847
23:54:17|3.3848
23:54:19|3.3848
23:54:20|3.3853
23:54:21|3.3864
23:54:22|3.3864
23:54:23|3.3862
23:54:24|3.3862
23:54:25|3.3862
23:54:25|3.3863
23:54:27|3.3859
23:54:28|3.3859
23:54:30|3.3857
23:54:30|3.3857
23:54:31|3.3863
23:54:32|3.3863
23:54:33|3.3863
23:54:34|3.3863
23:54:36|3.3862
23:54:36|3.3862
23:54:37|3.3862
23:54:39|3.3862
23:54:39|3.3862
23:54:40|3.3862
23:54:41|3.3812
23:54:42|3.3808
23:54:44|3.3809
23:54:44|3.3809
23:54:45|3.3809
23:54:46|3.3809
23:54:47|3.3806
23:54:49|3.3806
23:54:49|3.3806
23:54:50|3.3806
23:54:51|3.3806
23:54:52|3.3804
23:54:54|3.3804
23:54:55|3.3804
23:54:55|3.3805
23:54:56|3.3808
23:54:57|3.3808
23:54:58|3.3808
23:54:59|3.3808
23:55:01|3.3808
23:55:01|3.3806
23:55:03|3.3801
23:55:05|3.3816
23:55:06|3.381
23:55:06|3.3819
23:55:08|3.3819
23:55:09|3.3811
23:55:10|3.3813
23:55:11|3.3813
23:55:11|3.3813
23:55:13|3.38
23:55:14|3.3799
23:55:15|3.3799
23:55:15|3.3799
23:55:17|3.3799
23:55:18|3.3806
23:55:19|3.3806
23:55:20|3.3806
23:55:21|3.3799
23:55:22|3.3799
23:55:23|3.3788
23:55:24|3.3788
23:55:25|3.3788
23:55:26|3.3788
23:55:27|3.3788
23:55:28|3.3772
23:55:29|3.3772
23:55:30|3.3772
23:55:31|3.3785
23:55:32|3.3797
23:55:33|3.38
23:55:34|3.38
23:55:35|3.38
23:55:36|3.3787
23:55:37|3.3787
23:55:38|3.3789
23:55:39|3.3789
23:55:40|3.3789
23:55:41|3.3783
23:55:42|3.3784
23:55:43|3.3783
23:55:44|3.3783
23:55:45|3.3783
23:55:46|3.3783
23:55:47|3.3789
23:55:48|3.3789
23:55:49|3.3789
23:55:50|3.3789
23:55:51|3.3786
23:55:52|3.3786
23:55:53|3.3786
23:55:54|3.3798
23:55:55|3.3798
23:55:56|3.3798
23:55:57|3.3798
23:55:58|3.3798
23:55:59|3.3785
23:56:00|3.3785
23:56:01|3.3785
23:56:02|3.3798
23:56:03|3.3798
23:56:04|3.3798
23:56:05|3.3798
23:56:06|3.3798
23:56:07|3.379
23:56:08|3.3791
23:56:09|3.3797
23:56:10|3.3802
23:56:11|3.3801
23:56:12|3.3801
23:56:13|3.3801
23:56:14|3.3801
23:56:15|3.3801
23:56:17|3.3796
23:56:17|3.3809
23:56:19|3.3809
23:56:19|3.3811
23:56:20|3.3811
23:56:21|3.3809
23:56:22|3.3809
23:56:23|3.3809
23:56:24|3.3809
23:56:25|3.3809
23:56:26|3.3809
23:56:28|3.3809
23:56:28|3.3809
23:56:29|3.3809
23:56:30|3.3809
23:56:31|3.3809
23:56:32|3.3812
23:56:34|3.3814
23:56:34|3.3814
23:56:36|3.3813
23:56:37|3.3813
23:56:37|3.3813
23:56:38|3.3813
23:56:40|3.3813
23:56:40|3.381
23:56:41|3.381
23:56:42|3.381
23:56:44|3.381
23:56:44|3.381
23:56:45|3.381
23:56:46|3.381
23:56:47|3.381
23:56:48|3.381
23:56:50|3.3813
23:56:50|3.3813
23:56:51|3.3813
23:56:52|3.3813
23:56:53|3.3814
23:56:55|3.3814
23:56:56|3.3814
23:56:56|3.3814
23:56:57|3.3819
23:56:58|3.3819
23:56:59|3.3821
23:57:00|3.3821
23:57:01|3.3821
23:57:02|3.3816
23:57:04|3.3818
23:57:06|3.3816
23:57:06|3.3815
23:57:08|3.3815
23:57:08|3.3815
23:57:09|3.3815
23:57:11|3.3805
23:57:11|3.3805
23:57:12|3.3799
23:57:13|3.3799
23:57:15|3.3796
23:57:15|3.3796
23:57:17|3.3796
23:57:18|3.3796
23:57:19|3.3796
23:57:19|3.3796
23:57:20|3.3796
23:57:21|3.3793
23:57:22|3.3793
23:57:23|3.3794
23:57:25|3.3794
23:57:26|3.3793
23:57:27|3.3756
23:57:28|3.3755
23:57:29|3.3758
23:57:30|3.3763
23:57:30|3.3763
23:57:32|3.3765
23:57:33|3.3765
23:57:34|3.3765
23:57:35|3.3766
23:57:36|3.3755
23:57:37|3.3755
23:57:38|3.3755
23:57:39|3.3755
23:57:40|3.3755
23:57:41|3.3716
23:57:42|3.3705
23:57:43|3.3715
23:57:44|3.3715
23:57:45|3.3715
23:57:46|3.3712
23:57:47|3.371
23:57:48|3.371
23:57:49|3.371
23:57:50|3.3715
23:57:51|3.3719
23:57:52|3.3719
23:57:53|3.3719
23:57:54|3.3719
23:57:55|3.3719
23:57:56|3.3719
23:57:57|3.3719
23:57:58|3.3719
23:57:59|3.3714
23:58:00|3.3714
23:58:01|3.3714
23:58:02|3.3714
23:58:03|3.3714
23:58:04|3.3714
23:58:06|3.3707
23:58:07|3.3698
23:58:08|3.37
23:58:09|3.37
23:58:10|3.3716
23:58:11|3.3715
23:58:12|3.3715
23:58:14|3.3714
23:58:15|3.3714
23:58:15|3.3714
23:58:17|3.3702
23:58:17|3.3702
23:58:19|3.3706
23:58:20|3.3706
23:58:20|3.37
23:58:21|3.37
23:58:24|3.37
23:58:25|3.37
23:58:26|3.37
23:58:26|3.3695
23:58:27|3.3695
23:58:28|3.3695
23:58:29|3.3695
23:58:30|3.3695
23:58:32|3.3683
23:58:32|3.3666
23:58:33|3.3666
23:58:34|3.3676
23:58:35|3.3676
23:58:36|3.3676
23:58:37|3.3676
23:58:38|3.3676
23:58:39|3.3672
23:58:40|3.3672
23:58:42|3.3672
23:58:42|3.3691
23:58:43|3.3683
23:58:44|3.3683
23:58:45|3.3683
23:58:46|3.3683
23:58:47|3.369
23:58:48|3.3689
23:58:49|3.3689
23:58:50|3.3689
23:58:51|3.3689
23:58:52|3.3689
23:58:53|3.3689
23:58:54|3.3689
23:58:55|3.3689
23:58:56|3.3699
23:58:57|3.3695
23:58:59|3.3695
23:58:59|3.3695
23:59:00|3.3695
23:59:01|3.3696
23:59:02|3.3696
23:59:03|3.3696
23:59:05|3.3696
23:59:05|3.3696
23:59:07|3.3697
23:59:08|3.3694
23:59:09|3.3694
23:59:10|3.3694
23:59:11|3.3694
23:59:12|3.3694
23:59:14|3.3684
23:59:15|3.3685
23:59:16|3.3685
23:59:16|3.3686
23:59:17|3.3686
23:59:19|3.3686
23:59:19|3.3688
23:59:20|3.3687
23:59:22|3.3691
23:59:23|3.3689
23:59:23|3.3688
23:59:24|3.3687
23:59:26|3.3687
23:59:27|3.3687
23:59:28|3.3685
23:59:29|3.3685
23:59:30|3.3694
23:59:31|3.3693
23:59:32|3.3693
23:59:33|3.3693
23:59:34|3.3688
23:59:35|3.3688
23:59:36|3.3686
23:59:37|3.3685
23:59:38|3.3685
23:59:39|3.3685
23:59:40|3.3685
23:59:41|3.3686
23:59:42|3.3686
23:59:43|3.3686
23:59:44|3.3686
23:59:45|3.3686
23:59:46|3.3686
23:59:47|3.3686
23:59:48|3.3685
23:59:49|3.3685
23:59:50|3.3686
23:59:51|3.3686
23:59:52|3.3686
23:59:53|3.3686
23:59:54|3.3691
23:59:55|3.3691
23:59:56|3.3691
23:59:57|3.3691
23:59:58|3.3691
23:59:59|3.3691