00:00:00|3.6623
00:00:01|3.6598
00:00:02|3.6598
00:00:03|3.6598
00:00:04|3.6598
00:00:05|3.6597
00:00:06|3.66
00:00:07|3.6645
00:00:08|3.6659
00:00:09|3.667
00:00:10|3.6665
00:00:11|3.665
00:00:12|3.6633
00:00:13|3.6631
00:00:14|3.6631
00:00:15|3.6649
00:00:16|3.6628
00:00:17|3.6625
00:00:18|3.6622
00:00:19|3.6601
00:00:20|3.6591
00:00:21|3.6591
00:00:22|3.6587
00:00:23|3.6585
00:00:24|3.6584
00:00:25|3.6582
00:00:26|3.658
00:00:27|3.6577
00:00:28|3.6575
00:00:29|3.6564
00:00:30|3.6564
00:00:31|3.6571
00:00:32|3.6565
00:00:33|3.6565
00:00:34|3.6563
00:00:35|3.6549
00:00:36|3.6548
00:00:37|3.6549
00:00:38|3.6554
00:00:39|3.6561
00:00:40|3.6554
00:00:41|3.6545
00:00:42|3.6533
00:00:43|3.6532
00:00:44|3.6532
00:00:45|3.654
00:00:46|3.6535
00:00:47|3.6535
00:00:48|3.6535
00:00:49|3.6535
00:00:50|3.6535
00:00:51|3.6536
00:00:52|3.6536
00:00:54|3.6527
00:00:55|3.6529
00:00:56|3.6529
00:00:57|3.6541
00:00:58|3.6541
00:00:59|3.6541
00:01:00|3.6553
00:01:01|3.6553
00:01:01|3.6553
00:01:03|3.6532
00:01:04|3.6533
00:01:05|3.653
00:01:06|3.6523
00:01:07|3.6534
00:01:08|3.6534
00:01:09|3.6524
00:01:10|3.653
00:01:11|3.653
00:01:12|3.653
00:01:13|3.6535
00:01:14|3.6541
00:01:15|3.6541
00:01:16|3.654
00:01:17|3.6529
00:01:18|3.6522
00:01:19|3.6522
00:01:20|3.6522
00:01:21|3.6521
00:01:22|3.6521
00:01:23|3.6521
00:01:24|3.6521
00:01:25|3.6521
00:01:26|3.6516
00:01:27|3.6505
00:01:28|3.6501
00:01:29|3.6501
00:01:30|3.6496
00:01:31|3.6478
00:01:32|3.6478
00:01:33|3.6473
00:01:34|3.6473
00:01:35|3.6462
00:01:36|3.6458
00:01:37|3.6452
00:01:39|3.646
00:01:40|3.6461
00:01:41|3.6443
00:01:42|3.6443
00:01:43|3.6437
00:01:44|3.6449
00:01:45|3.646
00:01:46|3.6457
00:01:47|3.6441
00:01:48|3.6446
00:01:49|3.6446
00:01:50|3.6446
00:01:51|3.6446
00:01:52|3.6439
00:01:53|3.6439
00:01:54|3.6446
00:01:55|3.6446
00:01:56|3.6456
00:01:57|3.6456
00:01:58|3.6456
00:01:59|3.646
00:02:00|3.647
00:02:01|3.647
00:02:02|3.6479
00:02:03|3.648
00:02:04|3.6495
00:02:05|3.6494
00:02:06|3.6494
00:02:07|3.649
00:02:08|3.6492
00:02:09|3.6499
00:02:10|3.6504
00:02:11|3.6504
00:02:12|3.6504
00:02:13|3.6504
00:02:14|3.6504
00:02:15|3.6512
00:02:16|3.6512
00:02:18|3.6512
00:02:18|3.6513
00:02:19|3.6506
00:02:21|3.6506
00:02:21|3.6507
00:02:22|3.6516
00:02:23|3.6528
00:02:24|3.6533
00:02:25|3.656
00:02:26|3.6571
00:02:27|3.6578
00:02:28|3.6582
00:02:29|3.6582
00:02:30|3.6582
00:02:31|3.6583
00:02:32|3.6583
00:02:33|3.6583
00:02:35|3.6552
00:02:35|3.6552
00:02:36|3.6533
00:02:37|3.6533
00:02:38|3.6533
00:02:39|3.6533
00:02:40|3.6533
00:02:41|3.6533
00:02:42|3.6529
00:02:44|3.6529
00:02:45|3.6529
00:02:46|3.6529
00:02:47|3.6565
00:02:48|3.6569
00:02:49|3.6599
00:02:50|3.6599
00:02:51|3.6599
00:02:52|3.6599
00:02:53|3.6571
00:02:54|3.6538
00:02:55|3.6534
00:02:56|3.6533
00:02:57|3.6537
00:02:58|3.6537
00:02:59|3.6537
00:03:00|3.6552
00:03:01|3.6538
00:03:02|3.6532
00:03:03|3.6532
00:03:04|3.6532
00:03:06|3.6532
00:03:07|3.6548
00:03:07|3.658
00:03:08|3.658
00:03:09|3.6581
00:03:10|3.6581
00:03:11|3.6581
00:03:12|3.6568
00:03:13|3.6568
00:03:14|3.6546
00:03:15|3.6541
00:03:16|3.6541
00:03:17|3.6541
00:03:18|3.6534
00:03:19|3.6529
00:03:20|3.653
00:03:21|3.6533
00:03:22|3.6533
00:03:23|3.6533
00:03:24|3.6533
00:03:26|3.6508
00:03:26|3.6494
00:03:27|3.6494
00:03:29|3.6499
00:03:29|3.6499
00:03:30|3.6502
00:03:31|3.6502
00:03:32|3.6482
00:03:33|3.6482
00:03:34|3.6471
00:03:35|3.6471
00:03:36|3.6433
00:03:37|3.6433
00:03:38|3.6433
00:03:39|3.6435
00:03:41|3.643
00:03:42|3.643
00:03:43|3.6422
00:03:44|3.6376
00:03:45|3.6384
00:03:46|3.6384
00:03:47|3.64
00:03:48|3.64
00:03:49|3.64
00:03:50|3.64
00:03:51|3.6387
00:03:52|3.6387
00:03:53|3.6385
00:03:55|3.6385
00:03:55|3.6381
00:03:57|3.6379
00:03:57|3.6389
00:03:59|3.638
00:04:00|3.6376
00:04:00|3.6376
00:04:02|3.6382
00:04:03|3.6384
00:04:05|3.6376
00:04:05|3.6382
00:04:06|3.6392
00:04:07|3.6396
00:04:08|3.6393
00:04:10|3.641
00:04:10|3.6382
00:04:11|3.638
00:04:12|3.638
00:04:14|3.6387
00:04:14|3.6387
00:04:15|3.6387
00:04:16|3.6387
00:04:17|3.6384
00:04:19|3.6384
00:04:19|3.6381
00:04:20|3.6369
00:04:21|3.636
00:04:22|3.636
00:04:23|3.6348
00:04:24|3.6339
00:04:25|3.6348
00:04:26|3.6344
00:04:27|3.6344
00:04:28|3.6326
00:04:29|3.6324
00:04:30|3.6324
00:04:31|3.6322
00:04:33|3.6322
00:04:34|3.6322
00:04:34|3.6329
00:04:35|3.6329
00:04:37|3.6333
00:04:37|3.6305
00:04:38|3.631
00:04:39|3.6313
00:04:40|3.6308
00:04:41|3.6308
00:04:43|3.6308
00:04:44|3.6304
00:04:45|3.6304
00:04:46|3.6299
00:04:47|3.6285
00:04:48|3.6279
00:04:49|3.6279
00:04:50|3.6284
00:04:51|3.6282
00:04:52|3.6273
00:04:53|3.6273
00:04:54|3.6274
00:04:55|3.6274
00:04:56|3.6274
00:04:57|3.6275
00:04:58|3.6275
00:04:59|3.6275
00:05:00|3.6268
00:05:01|3.6275
00:05:02|3.6275
00:05:04|3.6284
00:05:04|3.6268
00:05:06|3.6244
00:05:06|3.6235
00:05:07|3.6225
00:05:08|3.6222
00:05:09|3.6222
00:05:10|3.6222
00:05:11|3.6215
00:05:12|3.6215
00:05:13|3.6218
00:05:14|3.6222
00:05:15|3.622
00:05:16|3.622
00:05:17|3.622
00:05:18|3.6208
00:05:20|3.6203
00:05:20|3.6194
00:05:21|3.6183
00:05:22|3.6183
00:05:23|3.6189
00:05:24|3.6189
00:05:25|3.6189
00:05:26|3.6188
00:05:27|3.6188
00:05:28|3.6189
00:05:29|3.6183
00:05:30|3.6183
00:05:32|3.6183
00:05:32|3.6183
00:05:33|3.6189
00:05:34|3.6189
00:05:35|3.6206
00:05:36|3.6206
00:05:37|3.6206
00:05:38|3.6206
00:05:39|3.6206
00:05:40|3.6206
00:05:42|3.6194
00:05:43|3.6204
00:05:45|3.6199
00:05:45|3.6215
00:05:46|3.6215
00:05:47|3.6215
00:05:48|3.6211
00:05:49|3.6211
00:05:51|3.6211
00:05:51|3.6211
00:05:53|3.6207
00:05:53|3.6206
00:05:55|3.6206
00:05:56|3.6206
00:05:56|3.6193
00:05:57|3.6193
00:05:58|3.6193
00:06:00|3.6193
00:06:00|3.6193
00:06:01|3.6193
00:06:02|3.6193
00:06:03|3.6193
00:06:04|3.6193
00:06:06|3.6193
00:06:07|3.62
00:06:08|3.6229
00:06:09|3.624
00:06:10|3.622
00:06:11|3.622
00:06:12|3.6216
00:06:13|3.6216
00:06:14|3.6217
00:06:15|3.6215
00:06:16|3.6215
00:06:17|3.6215
00:06:18|3.6215
00:06:19|3.6215
00:06:20|3.6215
00:06:21|3.622
00:06:22|3.6227
00:06:23|3.624
00:06:24|3.6238
00:06:25|3.6238
00:06:26|3.6238
00:06:27|3.622
00:06:28|3.6219
00:06:29|3.6218
00:06:30|3.6218
00:06:31|3.6234
00:06:32|3.6234
00:06:33|3.6233
00:06:34|3.6233
00:06:35|3.623
00:06:36|3.6213
00:06:37|3.6185
00:06:38|3.6161
00:06:39|3.6184
00:06:40|3.6184
00:06:41|3.6184
00:06:42|3.6184
00:06:44|3.6184
00:06:45|3.618
00:06:45|3.6179
00:06:46|3.6179
00:06:47|3.6179
00:06:48|3.6185
00:06:50|3.6185
00:06:51|3.6205
00:06:51|3.6205
00:06:53|3.6224
00:06:54|3.6231
00:06:55|3.6196
00:06:56|3.6211
00:06:57|3.619
00:06:57|3.619
00:06:58|3.619
00:06:59|3.6187
00:07:01|3.6179
00:07:01|3.617
00:07:02|3.6184
00:07:04|3.6177
00:07:05|3.6177
00:07:06|3.6177
00:07:07|3.6177
00:07:08|3.6177
00:07:09|3.6183
00:07:10|3.6183
00:07:11|3.6183
00:07:12|3.6183
00:07:13|3.6178
00:07:14|3.6178
00:07:15|3.6178
00:07:16|3.6179
00:07:17|3.6179
00:07:18|3.6179
00:07:19|3.6178
00:07:20|3.6178
00:07:21|3.6193
00:07:22|3.6193
00:07:23|3.6183
00:07:24|3.6166
00:07:25|3.6157
00:07:26|3.6157
00:07:27|3.6159
00:07:28|3.6159
00:07:29|3.6159
00:07:30|3.6087
00:07:31|3.6079
00:07:32|3.6092
00:07:33|3.6091
00:07:34|3.609
00:07:35|3.6085
00:07:37|3.6081
00:07:38|3.6077
00:07:38|3.6078
00:07:40|3.6072
00:07:41|3.6071
00:07:42|3.6065
00:07:42|3.6055
00:07:44|3.6057
00:07:45|3.6057
00:07:47|3.6054
00:07:48|3.606
00:07:48|3.6078
00:07:50|3.6071
00:07:51|3.6072
00:07:52|3.6072
00:07:53|3.6075
00:07:54|3.6075
00:07:55|3.6075
00:07:56|3.6074
00:07:57|3.6077
00:07:59|3.6066
00:07:59|3.6051
00:08:01|3.6047
00:08:02|3.6047
00:08:02|3.6047
00:08:04|3.6073
00:08:04|3.6065
00:08:06|3.6065
00:08:07|3.6065
00:08:08|3.6076
00:08:09|3.6076
00:08:10|3.6081
00:08:11|3.6081
00:08:12|3.6075
00:08:13|3.6084
00:08:14|3.6088
00:08:15|3.6088
00:08:15|3.6088
00:08:16|3.6088
00:08:17|3.6088
00:08:19|3.6088
00:08:20|3.6088
00:08:20|3.6096
00:08:22|3.6096
00:08:23|3.6087
00:08:24|3.6102
00:08:24|3.6102
00:08:25|3.6106
00:08:26|3.6106
00:08:27|3.6106
00:08:28|3.61
00:08:30|3.61
00:08:31|3.61
00:08:32|3.6097
00:08:33|3.6097
00:08:34|3.6097
00:08:35|3.6094
00:08:36|3.6094
00:08:37|3.6094
00:08:38|3.6162
00:08:39|3.6167
00:08:40|3.6167
00:08:41|3.6172
00:08:42|3.6163
00:08:43|3.6157
00:08:44|3.6157
00:08:45|3.6157
00:08:46|3.6153
00:08:48|3.6162
00:08:49|3.6162
00:08:50|3.6165
00:08:51|3.6161
00:08:51|3.6143
00:08:53|3.6143
00:08:54|3.6143
00:08:54|3.6137
00:08:56|3.6154
00:08:57|3.6155
00:08:58|3.6152
00:08:59|3.6153
00:09:00|3.6153
00:09:01|3.6153
00:09:02|3.6161
00:09:04|3.6161
00:09:04|3.6161
00:09:05|3.6161
00:09:07|3.6161
00:09:07|3.6161
00:09:09|3.6161
00:09:10|3.6161
00:09:10|3.6161
00:09:11|3.6161
00:09:12|3.6159
00:09:13|3.6159
00:09:14|3.6129
00:09:15|3.613
00:09:16|3.613
00:09:17|3.613
00:09:18|3.613
00:09:19|3.6125
00:09:21|3.6136
00:09:21|3.6136
00:09:22|3.6136
00:09:23|3.6136
00:09:24|3.6135
00:09:25|3.6135
00:09:26|3.6135
00:09:27|3.612
00:09:29|3.6117
00:09:29|3.6117
00:09:30|3.6117
00:09:32|3.6102
00:09:32|3.6102
00:09:34|3.6095
00:09:34|3.6095
00:09:35|3.6112
00:09:36|3.6112
00:09:37|3.6112
00:09:38|3.6112
00:09:40|3.6112
00:09:41|3.6112
00:09:42|3.6121
00:09:43|3.6121
00:09:44|3.6121
00:09:44|3.6121
00:09:46|3.6116
00:09:47|3.6107
00:09:49|3.6113
00:09:50|3.6102
00:09:51|3.6102
00:09:52|3.6113
00:09:53|3.6181
00:09:54|3.6198
00:09:56|3.618
00:09:57|3.6171
00:09:58|3.6171
00:09:58|3.6171
00:09:59|3.6162
00:10:00|3.6162
00:10:01|3.6165
00:10:02|3.618
00:10:03|3.618
00:10:04|3.6185
00:10:05|3.6184
00:10:06|3.6175
00:10:07|3.6175
00:10:08|3.6182
00:10:09|3.6174
00:10:11|3.6174
00:10:12|3.6176
00:10:13|3.6173
00:10:14|3.617
00:10:15|3.617
00:10:16|3.617
00:10:17|3.617
00:10:18|3.617
00:10:19|3.6174
00:10:20|3.6171
00:10:21|3.6171
00:10:22|3.6171
00:10:23|3.6171
00:10:24|3.6171
00:10:25|3.6171
00:10:26|3.6171
00:10:27|3.6171
00:10:28|3.6171
00:10:29|3.6171
00:10:30|3.618
00:10:31|3.618
00:10:32|3.618
00:10:33|3.6164
00:10:34|3.6168
00:10:35|3.6164
00:10:36|3.6157
00:10:37|3.6138
00:10:38|3.6138
00:10:39|3.6138
00:10:40|3.6141
00:10:41|3.6141
00:10:42|3.6141
00:10:43|3.615
00:10:44|3.6153
00:10:45|3.6152
00:10:46|3.6151
00:10:48|3.6151
00:10:49|3.615
00:10:50|3.6151
00:10:50|3.6151
00:10:52|3.6151
00:10:52|3.6138
00:10:53|3.6138
00:10:55|3.6138
00:10:56|3.6138
00:10:56|3.6131
00:10:58|3.6132
00:10:59|3.6118
00:11:00|3.6119
00:11:01|3.6111
00:11:02|3.611
00:11:03|3.6113
00:11:04|3.6117
00:11:06|3.6117
00:11:07|3.6118
00:11:07|3.6118
00:11:08|3.6103
00:11:09|3.6103
00:11:10|3.6103
00:11:11|3.6118
00:11:12|3.6122
00:11:13|3.613
00:11:14|3.613
00:11:15|3.613
00:11:17|3.613
00:11:18|3.613
00:11:18|3.6109
00:11:19|3.6097
00:11:20|3.6097
00:11:21|3.6093
00:11:22|3.6105
00:11:23|3.6128
00:11:24|3.6117
00:11:25|3.6123
00:11:26|3.6123
00:11:27|3.6122
00:11:28|3.6122
00:11:29|3.6122
00:11:30|3.6122
00:11:32|3.6122
00:11:33|3.6122
00:11:34|3.6122
00:11:35|3.6122
00:11:35|3.6122
00:11:37|3.6125
00:11:38|3.6118
00:11:39|3.6124
00:11:40|3.612
00:11:41|3.6122
00:11:42|3.6124
00:11:43|3.6124
00:11:44|3.6124
00:11:45|3.6124
00:11:46|3.6124
00:11:47|3.6124
00:11:48|3.6119
00:11:50|3.6119
00:11:50|3.6119
00:11:52|3.6119
00:11:53|3.6119
00:11:54|3.616
00:11:54|3.616
00:11:56|3.616
00:11:57|3.616
00:11:58|3.6144
00:11:59|3.6144
00:12:00|3.6144
00:12:01|3.6144
00:12:02|3.6144
00:12:03|3.6144
00:12:04|3.6144
00:12:05|3.6144
00:12:06|3.6144
00:12:07|3.6154
00:12:08|3.6154
00:12:09|3.6154
00:12:10|3.6187
00:12:11|3.6187
00:12:12|3.6187
00:12:13|3.6187
00:12:14|3.6195
00:12:15|3.6195
00:12:16|3.6195
00:12:17|3.6195
00:12:18|3.6195
00:12:19|3.6195
00:12:20|3.6195
00:12:21|3.62
00:12:22|3.6182
00:12:23|3.6172
00:12:24|3.6172
00:12:25|3.6184
00:12:26|3.6184
00:12:27|3.6184
00:12:28|3.6192
00:12:29|3.6192
00:12:30|3.6192
00:12:31|3.6192
00:12:32|3.6175
00:12:33|3.6168
00:12:34|3.6166
00:12:35|3.6167
00:12:36|3.6159
00:12:37|3.6155
00:12:38|3.6155
00:12:39|3.6147
00:12:40|3.6147
00:12:41|3.6145
00:12:42|3.6146
00:12:43|3.6145
00:12:44|3.6117
00:12:45|3.6088
00:12:46|3.6088
00:12:47|3.6089
00:12:48|3.6085
00:12:49|3.6076
00:12:50|3.6077
00:12:51|3.6078
00:12:52|3.6078
00:12:53|3.6088
00:12:54|3.6088
00:12:55|3.6088
00:12:57|3.608
00:12:57|3.6072
00:12:59|3.6072
00:12:59|3.6074
00:13:01|3.6074
00:13:01|3.6074
00:13:02|3.6068
00:13:03|3.6072
00:13:04|3.6072
00:13:06|3.6074
00:13:06|3.6074
00:13:08|3.6074
00:13:08|3.6066
00:13:10|3.6062
00:13:10|3.6064
00:13:12|3.6061
00:13:13|3.6061
00:13:14|3.6061
00:13:15|3.606
00:13:16|3.6061
00:13:17|3.6051
00:13:18|3.6051
00:13:19|3.6035
00:13:20|3.6013
00:13:22|3.6016
00:13:23|3.6016
00:13:23|3.6011
00:13:25|3.6011
00:13:25|3.6019
00:13:26|3.6011
00:13:28|3.6013
00:13:28|3.602
00:13:29|3.602
00:13:31|3.6021
00:13:31|3.6033
00:13:32|3.6033
00:13:33|3.6033
00:13:34|3.6021
00:13:35|3.6024
00:13:36|3.6024
00:13:37|3.6027
00:13:38|3.6034
00:13:39|3.6034
00:13:40|3.6033
00:13:42|3.6033
00:13:42|3.6024
00:13:43|3.6021
00:13:44|3.602
00:13:45|3.602
00:13:46|3.602
00:13:47|3.602
00:13:48|3.602
00:13:49|3.602
00:13:51|3.602
00:13:53|3.602
00:13:54|3.602
00:13:54|3.602
00:13:56|3.6019
00:13:57|3.6015
00:13:59|3.6024
00:14:00|3.6031
00:14:01|3.6027
00:14:02|3.6014
00:14:03|3.6012
00:14:05|3.602
00:14:05|3.6013
00:14:07|3.6019
00:14:07|3.6019
00:14:08|3.6019
00:14:09|3.6019
00:14:10|3.6019
00:14:11|3.6016
00:14:12|3.6016
00:14:13|3.6018
00:14:14|3.6018
00:14:15|3.6018
00:14:16|3.6018
00:14:17|3.6018
00:14:18|3.6018
00:14:20|3.6019
00:14:20|3.6024
00:14:21|3.6039
00:14:22|3.6039
00:14:23|3.6039
00:14:24|3.6039
00:14:25|3.6039
00:14:26|3.6039
00:14:27|3.6039
00:14:28|3.6039
00:14:29|3.6039
00:14:30|3.6042
00:14:31|3.6021
00:14:32|3.6021
00:14:33|3.6021
00:14:34|3.6021
00:14:35|3.6021
00:14:37|3.6021
00:14:38|3.6016
00:14:38|3.6012
00:14:39|3.6007
00:14:40|3.6003
00:14:42|3.6001
00:14:42|3.6001
00:14:44|3.5993
00:14:45|3.5995
00:14:45|3.6001
00:14:47|3.6001
00:14:48|3.6001
00:14:48|3.6001
00:14:50|3.6001
00:14:51|3.5987
00:14:53|3.5993
00:14:53|3.5993
00:14:54|3.5982
00:14:56|3.5987
00:14:56|3.5991
00:14:57|3.5979
00:14:58|3.5985
00:15:00|3.5985
00:15:01|3.5985
00:15:02|3.5985
00:15:03|3.598
00:15:04|3.5983
00:15:05|3.5982
00:15:06|3.5988
00:15:07|3.5988
00:15:08|3.5988
00:15:09|3.5985
00:15:10|3.5985
00:15:11|3.5989
00:15:12|3.5975
00:15:13|3.5973
00:15:14|3.5971
00:15:15|3.5971
00:15:16|3.597
00:15:16|3.597
00:15:18|3.5968
00:15:19|3.5962
00:15:19|3.5963
00:15:21|3.5975
00:15:22|3.5975
00:15:23|3.5964
00:15:24|3.5981
00:15:25|3.5985
00:15:26|3.5985
00:15:27|3.5983
00:15:28|3.5983
00:15:29|3.5983
00:15:30|3.6029
00:15:31|3.6029
00:15:32|3.6022
00:15:33|3.6022
00:15:34|3.6022
00:15:35|3.6022
00:15:36|3.6022
00:15:37|3.6023
00:15:38|3.6014
00:15:39|3.6014
00:15:40|3.6007
00:15:41|3.6007
00:15:42|3.6007
00:15:43|3.5979
00:15:44|3.5989
00:15:45|3.5989
00:15:46|3.5983
00:15:47|3.5988
00:15:48|3.6007
00:15:49|3.6002
00:15:50|3.6001
00:15:51|3.6001
00:15:52|3.6002
00:15:53|3.6002
00:15:54|3.6002
00:15:56|3.6015
00:15:56|3.6013
00:15:58|3.6013
00:15:58|3.6013
00:16:00|3.6013
00:16:01|3.6038
00:16:02|3.6038
00:16:03|3.6069
00:16:04|3.6069
00:16:05|3.6069
00:16:06|3.6055
00:16:08|3.6034
00:16:08|3.6034
00:16:09|3.6034
00:16:10|3.6034
00:16:11|3.6034
00:16:12|3.603
00:16:14|3.6024
00:16:14|3.6006
00:16:16|3.6019
00:16:17|3.6019
00:16:18|3.6019
00:16:19|3.6027
00:16:20|3.6019
00:16:21|3.6019
00:16:21|3.6035
00:16:22|3.6038
00:16:24|3.6046
00:16:24|3.6047
00:16:26|3.6045
00:16:26|3.6045
00:16:28|3.6048
00:16:29|3.6048
00:16:30|3.6048
00:16:30|3.6052
00:16:32|3.6052
00:16:33|3.6052
00:16:33|3.6052
00:16:35|3.6052
00:16:35|3.6052
00:16:37|3.6052
00:16:38|3.606
00:16:39|3.6052
00:16:39|3.6052
00:16:41|3.6052
00:16:42|3.6052
00:16:42|3.6052
00:16:44|3.6052
00:16:44|3.6052
00:16:46|3.6059
00:16:47|3.6059
00:16:47|3.6074
00:16:49|3.6065
00:16:49|3.6049
00:16:50|3.6068
00:16:51|3.6068
00:16:54|3.6076
00:16:54|3.6092
00:16:55|3.6081
00:16:56|3.6087
00:16:58|3.6087
00:16:58|3.6087
00:16:59|3.6078
00:17:01|3.6078
00:17:01|3.6078
00:17:03|3.6083
00:17:03|3.608
00:17:04|3.608
00:17:05|3.6068
00:17:06|3.606
00:17:07|3.6061
00:17:08|3.6057
00:17:09|3.6061
00:17:10|3.6058
00:17:11|3.6054
00:17:12|3.6054
00:17:13|3.6054
00:17:14|3.6054
00:17:16|3.6054
00:17:16|3.6054
00:17:17|3.6078
00:17:18|3.6078
00:17:20|3.6075
00:17:21|3.6076
00:17:22|3.6076
00:17:23|3.6076
00:17:24|3.6058
00:17:25|3.6056
00:17:26|3.6056
00:17:27|3.6056
00:17:28|3.6056
00:17:29|3.6056
00:17:30|3.603
00:17:31|3.603
00:17:32|3.603
00:17:33|3.603
00:17:34|3.6018
00:17:35|3.6017
00:17:36|3.6022
00:17:37|3.6026
00:17:38|3.6009
00:17:39|3.6009
00:17:40|3.6009
00:17:41|3.6009
00:17:42|3.6009
00:17:43|3.6018
00:17:44|3.6022
00:17:45|3.6022
00:17:46|3.6022
00:17:47|3.6022
00:17:48|3.6009
00:17:49|3.6005
00:17:50|3.6009
00:17:51|3.6009
00:17:52|3.6009
00:17:53|3.6004
00:17:55|3.6004
00:17:56|3.601
00:17:56|3.601
00:17:58|3.6009
00:18:00|3.6
00:18:00|3.598
00:18:01|3.598
00:18:03|3.5976
00:18:04|3.5975
00:18:04|3.5975
00:18:05|3.5973
00:18:07|3.5973
00:18:07|3.5952
00:18:09|3.5951
00:18:09|3.5964
00:18:11|3.5965
00:18:11|3.5965
00:18:12|3.5965
00:18:13|3.5965
00:18:14|3.5965
00:18:15|3.5965
00:18:16|3.5965
00:18:18|3.5943
00:18:19|3.5949
00:18:20|3.5949
00:18:21|3.594
00:18:22|3.5948
00:18:23|3.5964
00:18:24|3.5964
00:18:25|3.5974
00:18:26|3.596
00:18:27|3.5967
00:18:28|3.5951
00:18:29|3.5951
00:18:30|3.5946
00:18:31|3.5947
00:18:32|3.5948
00:18:33|3.5952
00:18:34|3.5961
00:18:35|3.5969
00:18:36|3.5971
00:18:37|3.5988
00:18:38|3.5977
00:18:39|3.5987
00:18:40|3.5987
00:18:41|3.6012
00:18:42|3.6012
00:18:43|3.6012
00:18:44|3.6012
00:18:45|3.6015
00:18:46|3.6022
00:18:47|3.6017
00:18:48|3.6017
00:18:49|3.6017
00:18:50|3.6032
00:18:51|3.604
00:18:52|3.6042
00:18:53|3.6047
00:18:55|3.605
00:18:56|3.6051
00:18:57|3.6051
00:18:58|3.6054
00:18:59|3.604
00:19:00|3.6039
00:19:01|3.6063
00:19:02|3.6058
00:19:02|3.6061
00:19:04|3.6062
00:19:05|3.6062
00:19:06|3.6053
00:19:07|3.6053
00:19:08|3.6036
00:19:09|3.6028
00:19:10|3.6033
00:19:11|3.6053
00:19:12|3.606
00:19:13|3.6058
00:19:14|3.6058
00:19:15|3.607
00:19:16|3.6067
00:19:17|3.6064
00:19:18|3.6056
00:19:19|3.6059
00:19:21|3.6059
00:19:21|3.6059
00:19:22|3.6059
00:19:24|3.6038
00:19:24|3.6019
00:19:25|3.6015
00:19:26|3.6015
00:19:27|3.6017
00:19:29|3.6028
00:19:30|3.6028
00:19:31|3.6026
00:19:31|3.6
00:19:33|3.601
00:19:33|3.5996
00:19:34|3.5997
00:19:35|3.5997
00:19:37|3.5997
00:19:37|3.5976
00:19:38|3.5969
00:19:39|3.5973
00:19:40|3.5977
00:19:41|3.5972
00:19:42|3.5969
00:19:44|3.5976
00:19:44|3.5973
00:19:45|3.5977
00:19:46|3.5977
00:19:48|3.5982
00:19:49|3.599
00:19:50|3.5993
00:19:51|3.599
00:19:51|3.599
00:19:53|3.599
00:19:54|3.5988
00:19:55|3.598
00:19:57|3.5996
00:19:57|3.5997
00:19:59|3.5997
00:19:59|3.5994
00:20:01|3.5953
00:20:02|3.5954
00:20:02|3.5943
00:20:04|3.5952
00:20:05|3.5956
00:20:06|3.5957
00:20:07|3.6065
00:20:07|3.6054
00:20:08|3.6054
00:20:10|3.6035
00:20:11|3.6022
00:20:12|3.6022
00:20:13|3.6027
00:20:14|3.602
00:20:15|3.5987
00:20:16|3.5981
00:20:17|3.598
00:20:18|3.598
00:20:19|3.598
00:20:20|3.598
00:20:21|3.598
00:20:22|3.5959
00:20:23|3.5949
00:20:24|3.5949
00:20:25|3.5949
00:20:26|3.5953
00:20:27|3.5953
00:20:28|3.5953
00:20:29|3.5966
00:20:30|3.5966
00:20:31|3.5974
00:20:32|3.5974
00:20:33|3.5974
00:20:35|3.5974
00:20:35|3.5954
00:20:36|3.5964
00:20:37|3.5964
00:20:38|3.5964
00:20:39|3.5964
00:20:40|3.5964
00:20:41|3.5957
00:20:42|3.5951
00:20:43|3.5958
00:20:45|3.5958
00:20:46|3.5958
00:20:46|3.5974
00:20:47|3.5998
00:20:48|3.5998
00:20:50|3.5998
00:20:50|3.601
00:20:52|3.6024
00:20:52|3.6024
00:20:54|3.6027
00:20:55|3.6027
00:20:56|3.6027
00:20:57|3.6027
00:20:59|3.6008
00:21:00|3.6008
00:21:01|3.6008
00:21:01|3.5998
00:21:03|3.5976
00:21:04|3.5976
00:21:05|3.5967
00:21:06|3.5946
00:21:07|3.5934
00:21:08|3.5955
00:21:09|3.5959
00:21:10|3.5959
00:21:11|3.5932
00:21:12|3.5929
00:21:13|3.594
00:21:14|3.5939
00:21:15|3.5936
00:21:16|3.5934
00:21:17|3.5939
00:21:18|3.5944
00:21:19|3.5944
00:21:21|3.5944
00:21:21|3.5944
00:21:22|3.5955
00:21:23|3.5955
00:21:24|3.5955
00:21:25|3.5955
00:21:26|3.5955
00:21:28|3.5955
00:21:28|3.5955
00:21:29|3.5955
00:21:31|3.5955
00:21:32|3.5964
00:21:32|3.5962
00:21:33|3.5979
00:21:34|3.5979
00:21:36|3.5979
00:21:37|3.5979
00:21:37|3.5979
00:21:38|3.5979
00:21:39|3.5979
00:21:40|3.5968
00:21:41|3.5968
00:21:42|3.5968
00:21:44|3.5968
00:21:44|3.5949
00:21:45|3.5949
00:21:46|3.5949
00:21:47|3.5949
00:21:48|3.5949
00:21:49|3.5949
00:21:50|3.5949
00:21:51|3.5949
00:21:52|3.5949
00:21:54|3.5949
00:21:54|3.594
00:21:55|3.5935
00:21:56|3.5935
00:21:58|3.5935
00:21:59|3.5896
00:22:00|3.5896
00:22:01|3.5896
00:22:02|3.5896
00:22:03|3.5896
00:22:04|3.5896
00:22:05|3.5896
00:22:06|3.5902
00:22:07|3.5914
00:22:08|3.5923
00:22:09|3.5923
00:22:10|3.5923
00:22:11|3.5929
00:22:12|3.5929
00:22:13|3.5937
00:22:14|3.5937
00:22:15|3.5937
00:22:16|3.5937
00:22:17|3.593
00:22:18|3.5928
00:22:20|3.5928
00:22:20|3.5925
00:22:22|3.5921
00:22:22|3.5921
00:22:23|3.5921
00:22:24|3.5912
00:22:25|3.5903
00:22:26|3.5893
00:22:27|3.5893
00:22:28|3.5898
00:22:29|3.5905
00:22:30|3.5905
00:22:31|3.5905
00:22:32|3.5905
00:22:33|3.5909
00:22:34|3.5883
00:22:35|3.5893
00:22:36|3.5877
00:22:38|3.5877
00:22:38|3.5884
00:22:39|3.5873
00:22:41|3.5867
00:22:41|3.5877
00:22:42|3.5869
00:22:43|3.587
00:22:44|3.587
00:22:45|3.587
00:22:46|3.5869
00:22:47|3.5869
00:22:48|3.5869
00:22:49|3.5905
00:22:50|3.5895
00:22:51|3.5891
00:22:52|3.5891
00:22:53|3.5891
00:22:54|3.5898
00:22:55|3.5898
00:22:56|3.5893
00:22:57|3.5894
00:22:58|3.5894
00:22:59|3.5903
00:23:00|3.5906
00:23:02|3.5906
00:23:02|3.5904
00:23:04|3.5906
00:23:05|3.5915
00:23:06|3.5915
00:23:07|3.5915
00:23:07|3.5915
00:23:08|3.5911
00:23:09|3.5909
00:23:10|3.5909
00:23:11|3.5915
00:23:12|3.5928
00:23:13|3.5955
00:23:15|3.5954
00:23:16|3.5938
00:23:17|3.5938
00:23:17|3.5945
00:23:19|3.5945
00:23:19|3.5945
00:23:20|3.5945
00:23:22|3.5945
00:23:22|3.593
00:23:23|3.5912
00:23:24|3.5902
00:23:25|3.5902
00:23:26|3.5903
00:23:28|3.5903
00:23:29|3.5903
00:23:30|3.5885
00:23:31|3.5902
00:23:32|3.5905
00:23:33|3.5911
00:23:34|3.5934
00:23:35|3.5933
00:23:36|3.5933
00:23:37|3.5933
00:23:38|3.5933
00:23:39|3.5933
00:23:40|3.5933
00:23:42|3.5933
00:23:42|3.5933
00:23:44|3.5937
00:23:44|3.5959
00:23:45|3.5959
00:23:47|3.5984
00:23:48|3.5984
00:23:49|3.5984
00:23:49|3.5984
00:23:50|3.5984
00:23:52|3.5984
00:23:52|3.5984
00:23:53|3.5984
00:23:55|3.5984
00:23:56|3.5984
00:23:57|3.5984
00:23:58|3.5984
00:23:58|3.5984
00:23:59|3.5984
00:24:01|3.5984
00:24:03|3.5963
00:24:03|3.5963
00:24:04|3.5963
00:24:05|3.5963
00:24:06|3.5913
00:24:07|3.5913
00:24:09|3.5935
00:24:10|3.5935
00:24:10|3.5935
00:24:12|3.5922
00:24:12|3.592
00:24:13|3.5927
00:24:14|3.5922
00:24:15|3.5922
00:24:16|3.5908
00:24:18|3.5923
00:24:18|3.5923
00:24:19|3.5951
00:24:20|3.5951
00:24:21|3.5951
00:24:22|3.5951
00:24:24|3.5981
00:24:25|3.5976
00:24:26|3.5976
00:24:27|3.5982
00:24:28|3.5982
00:24:29|3.5982
00:24:30|3.5982
00:24:31|3.5982
00:24:32|3.5982
00:24:33|3.5982
00:24:34|3.5982
00:24:35|3.5982
00:24:36|3.5982
00:24:37|3.5994
00:24:38|3.5995
00:24:39|3.5995
00:24:40|3.6022
00:24:41|3.6022
00:24:42|3.6022
00:24:43|3.6022
00:24:44|3.6044
00:24:45|3.6044
00:24:46|3.6057
00:24:47|3.6057
00:24:48|3.6043
00:24:49|3.6043
00:24:50|3.6043
00:24:51|3.6043
00:24:52|3.6043
00:24:53|3.6043
00:24:54|3.6043
00:24:55|3.6043
00:24:56|3.6043
00:24:57|3.6043
00:24:58|3.6043
00:24:59|3.6053
00:25:00|3.6056
00:25:01|3.6056
00:25:02|3.6067
00:25:03|3.6067
00:25:04|3.6069
00:25:05|3.6081
00:25:06|3.6081
00:25:07|3.6081
00:25:08|3.6085
00:25:09|3.6085
00:25:10|3.6085
00:25:11|3.6094
00:25:13|3.6094
00:25:14|3.6094
00:25:15|3.6094
00:25:16|3.61
00:25:16|3.61
00:25:18|3.6097
00:25:19|3.6094
00:25:19|3.6094
00:25:20|3.6094
00:25:21|3.6094
00:25:22|3.6094
00:25:24|3.6094
00:25:24|3.6094
00:25:26|3.6099
00:25:27|3.6117
00:25:28|3.6131
00:25:28|3.6133
00:25:30|3.6114
00:25:31|3.6111
00:25:32|3.609
00:25:32|3.609
00:25:34|3.6071
00:25:35|3.6061
00:25:36|3.606
00:25:37|3.6065
00:25:37|3.6057
00:25:39|3.6057
00:25:39|3.6057
00:25:40|3.6025
00:25:42|3.602
00:25:42|3.602
00:25:44|3.6026
00:25:45|3.6026
00:25:45|3.6026
00:25:47|3.6014
00:25:47|3.6014
00:25:49|3.6014
00:25:49|3.6014
00:25:50|3.6014
00:25:52|3.6014
00:25:53|3.5997
00:25:53|3.5996
00:25:54|3.6001
00:25:56|3.6001
00:25:57|3.6001
00:25:57|3.6001
00:25:59|3.6006
00:25:59|3.6002
00:26:00|3.5994
00:26:03|3.6008
00:26:04|3.6011
00:26:05|3.6014
00:26:05|3.6014
00:26:06|3.6014
00:26:07|3.6014
00:26:08|3.5991
00:26:10|3.5991
00:26:11|3.5991
00:26:12|3.5991
00:26:13|3.5991
00:26:14|3.5991
00:26:15|3.5991
00:26:16|3.5991
00:26:17|3.5991
00:26:18|3.5993
00:26:19|3.5993
00:26:20|3.5993
00:26:21|3.5993
00:26:22|3.5993
00:26:23|3.5986
00:26:24|3.5989
00:26:25|3.5989
00:26:26|3.5989
00:26:27|3.5994
00:26:28|3.5994
00:26:29|3.5992
00:26:30|3.5988
00:26:32|3.5973
00:26:33|3.5973
00:26:34|3.5979
00:26:34|3.5979
00:26:35|3.5979
00:26:37|3.5979
00:26:38|3.5979
00:26:39|3.5979
00:26:39|3.5979
00:26:40|3.5971
00:26:42|3.5963
00:26:42|3.5957
00:26:43|3.5945
00:26:44|3.5944
00:26:46|3.5944
00:26:46|3.5947
00:26:47|3.5951
00:26:49|3.5951
00:26:49|3.5952
00:26:50|3.5952
00:26:52|3.5963
00:26:52|3.5963
00:26:54|3.5963
00:26:54|3.5942
00:26:55|3.5942
00:26:57|3.5942
00:26:57|3.5926
00:26:59|3.5941
00:27:00|3.5951
00:27:00|3.5951
00:27:02|3.5951
00:27:04|3.5951
00:27:04|3.5971
00:27:05|3.5958
00:27:06|3.5958
00:27:08|3.5958
00:27:08|3.5953
00:27:09|3.5953
00:27:10|3.5953
00:27:11|3.5953
00:27:12|3.5969
00:27:14|3.5974
00:27:14|3.5974
00:27:15|3.5994
00:27:16|3.5994
00:27:17|3.5994
00:27:19|3.5994
00:27:19|3.5994
00:27:21|3.5983
00:27:22|3.5983
00:27:22|3.5969
00:27:24|3.5969
00:27:24|3.595
00:27:25|3.595
00:27:27|3.595
00:27:27|3.595
00:27:29|3.595
00:27:29|3.595
00:27:30|3.595
00:27:31|3.595
00:27:33|3.595
00:27:33|3.595
00:27:34|3.5945
00:27:36|3.5945
00:27:37|3.5945
00:27:38|3.5936
00:27:38|3.5936
00:27:40|3.5941
00:27:40|3.5941
00:27:41|3.5966
00:27:42|3.5969
00:27:43|3.5969
00:27:45|3.595
00:27:46|3.5972
00:27:46|3.5972
00:27:48|3.5972
00:27:48|3.5972
00:27:49|3.5972
00:27:51|3.598
00:27:51|3.598
00:27:53|3.5992
00:27:54|3.6
00:27:55|3.6
00:27:56|3.6
00:27:57|3.6008
00:27:58|3.6008
00:27:59|3.5991
00:28:00|3.5991
00:28:00|3.5987
00:28:02|3.5987
00:28:03|3.5987
00:28:03|3.5987
00:28:05|3.5987
00:28:06|3.599
00:28:07|3.5984
00:28:08|3.5984
00:28:09|3.5984
00:28:10|3.5984
00:28:11|3.5984
00:28:12|3.5984
00:28:13|3.5984
00:28:14|3.5984
00:28:15|3.5984
00:28:16|3.5984
00:28:17|3.5984
00:28:18|3.5984
00:28:19|3.5984
00:28:21|3.5984
00:28:22|3.5999
00:28:23|3.6003
00:28:24|3.6003
00:28:25|3.6003
00:28:26|3.6003
00:28:27|3.6003
00:28:28|3.6003
00:28:29|3.6003
00:28:29|3.6003
00:28:31|3.5979
00:28:32|3.5979
00:28:33|3.597
00:28:34|3.597
00:28:35|3.597
00:28:36|3.597
00:28:37|3.597
00:28:38|3.597
00:28:39|3.597
00:28:40|3.597
00:28:41|3.597
00:28:42|3.597
00:28:43|3.5954
00:28:44|3.5954
00:28:45|3.5954
00:28:46|3.5972
00:28:47|3.5978
00:28:48|3.5978
00:28:49|3.5978
00:28:50|3.5984
00:28:51|3.5984
00:28:52|3.5981
00:28:53|3.5981
00:28:54|3.5981
00:28:55|3.5977
00:28:56|3.5977
00:28:57|3.5961
00:28:58|3.5961
00:28:59|3.5954
00:29:00|3.5954
00:29:01|3.5954
00:29:02|3.5954
00:29:03|3.5954
00:29:05|3.5954
00:29:06|3.5953
00:29:07|3.5953
00:29:07|3.5953
00:29:09|3.5948
00:29:10|3.5952
00:29:10|3.5976
00:29:12|3.5981
00:29:12|3.5978
00:29:15|3.5978
00:29:15|3.5995
00:29:17|3.5999
00:29:17|3.5983
00:29:18|3.5978
00:29:20|3.5978
00:29:21|3.5978
00:29:22|3.5978
00:29:23|3.5978
00:29:24|3.5978
00:29:25|3.5978
00:29:26|3.5954
00:29:27|3.5953
00:29:28|3.5957
00:29:29|3.5957
00:29:30|3.5957
00:29:31|3.596
00:29:32|3.596
00:29:33|3.596
00:29:34|3.596
00:29:35|3.596
00:29:36|3.596
00:29:37|3.5977
00:29:38|3.5977
00:29:39|3.5977
00:29:40|3.5963
00:29:41|3.5963
00:29:42|3.596
00:29:43|3.5957
00:29:44|3.5957
00:29:45|3.5957
00:29:46|3.5957
00:29:47|3.5938
00:29:48|3.5938
00:29:49|3.5938
00:29:50|3.5938
00:29:51|3.5938
00:29:52|3.5938
00:29:53|3.5938
00:29:54|3.5938
00:29:55|3.5965
00:29:56|3.5965
00:29:57|3.5958
00:29:58|3.5937
00:29:59|3.5937
00:30:00|3.5937
00:30:02|3.5994
00:30:02|3.5994
00:30:03|3.5994
00:30:04|3.5983
00:30:05|3.5983
00:30:07|3.5995
00:30:07|3.5995
00:30:09|3.5984
00:30:10|3.6004
00:30:11|3.5994
00:30:12|3.5994
00:30:13|3.6003
00:30:14|3.6003
00:30:15|3.5982
00:30:16|3.5982
00:30:17|3.5981
00:30:18|3.5981
00:30:19|3.5981
00:30:20|3.5989
00:30:21|3.5989
00:30:22|3.601
00:30:23|3.6025
00:30:24|3.6022
00:30:25|3.6022
00:30:26|3.6022
00:30:27|3.6025
00:30:28|3.601
00:30:29|3.601
00:30:30|3.601
00:30:31|3.602
00:30:32|3.602
00:30:33|3.602
00:30:34|3.602
00:30:35|3.6021
00:30:36|3.6021
00:30:37|3.6021
00:30:38|3.6021
00:30:39|3.6021
00:30:40|3.6011
00:30:41|3.6011
00:30:42|3.6011
00:30:43|3.6011
00:30:44|3.6011
00:30:45|3.5961
00:30:46|3.5978
00:30:47|3.5978
00:30:48|3.5978
00:30:49|3.5978
00:30:50|3.5978
00:30:51|3.5978
00:30:52|3.5978
00:30:53|3.6005
00:30:54|3.6005
00:30:55|3.6005
00:30:56|3.6018
00:30:57|3.6018
00:30:58|3.6018
00:30:59|3.6018
00:31:00|3.6018
00:31:01|3.6018
00:31:02|3.6018
00:31:03|3.6018
00:31:04|3.5985
00:31:05|3.5985
00:31:07|3.5985
00:31:08|3.5985
00:31:09|3.5985
00:31:11|3.5985
00:31:12|3.5985
00:31:13|3.5985
00:31:14|3.5985
00:31:15|3.5985
00:31:16|3.5985
00:31:17|3.5982
00:31:18|3.5982
00:31:19|3.5982
00:31:20|3.5982
00:31:21|3.5982
00:31:22|3.5999
00:31:23|3.6013
00:31:24|3.6013
00:31:25|3.5995
00:31:26|3.6002
00:31:27|3.601
00:31:28|3.601
00:31:29|3.6017
00:31:30|3.6021
00:31:31|3.6043
00:31:32|3.6047
00:31:33|3.6047
00:31:34|3.6067
00:31:35|3.6069
00:31:36|3.6031
00:31:37|3.606
00:31:38|3.606
00:31:39|3.606
00:31:40|3.606
00:31:41|3.606
00:31:42|3.6032
00:31:44|3.6029
00:31:44|3.6029
00:31:46|3.6029
00:31:47|3.6029
00:31:47|3.6029
00:31:49|3.6029
00:31:50|3.5996
00:31:51|3.5996
00:31:51|3.5981
00:31:52|3.5981
00:31:54|3.5978
00:31:55|3.5978
00:31:56|3.5978
00:31:57|3.5973
00:31:58|3.5973
00:31:58|3.597
00:32:00|3.597
00:32:00|3.5959
00:32:02|3.5959
00:32:03|3.5959
00:32:04|3.5959
00:32:05|3.5943
00:32:06|3.5949
00:32:07|3.5949
00:32:09|3.5949
00:32:10|3.5943
00:32:11|3.5943
00:32:12|3.5943
00:32:13|3.5934
00:32:14|3.5934
00:32:15|3.5947
00:32:16|3.5947
00:32:17|3.5947
00:32:18|3.5947
00:32:19|3.5947
00:32:21|3.5947
00:32:22|3.594
00:32:23|3.5934
00:32:23|3.5934
00:32:24|3.5934
00:32:26|3.593
00:32:26|3.593
00:32:28|3.5936
00:32:28|3.5936
00:32:30|3.5936
00:32:30|3.5904
00:32:31|3.5915
00:32:33|3.592
00:32:33|3.592
00:32:35|3.592
00:32:35|3.592
00:32:36|3.592
00:32:38|3.592
00:32:39|3.592
00:32:40|3.592
00:32:41|3.592
00:32:41|3.592
00:32:43|3.5913
00:32:44|3.5913
00:32:45|3.5913
00:32:46|3.5913
00:32:47|3.5913
00:32:48|3.5913
00:32:49|3.5933
00:32:50|3.5933
00:32:51|3.5933
00:32:52|3.5933
00:32:53|3.5933
00:32:54|3.5933
00:32:55|3.5933
00:32:56|3.5933
00:32:57|3.5933
00:32:58|3.5933
00:32:59|3.5933
00:33:00|3.5933
00:33:01|3.5933
00:33:02|3.5933
00:33:03|3.5912
00:33:04|3.5943
00:33:05|3.5943
00:33:06|3.5943
00:33:07|3.5943
00:33:08|3.5943
00:33:10|3.5943
00:33:10|3.5943
00:33:12|3.5943
00:33:13|3.5948
00:33:14|3.5953
00:33:15|3.5953
00:33:16|3.5953
00:33:17|3.5953
00:33:18|3.5953
00:33:19|3.5953
00:33:20|3.5953
00:33:21|3.5988
00:33:22|3.5928
00:33:23|3.5926
00:33:24|3.5926
00:33:25|3.5926
00:33:26|3.5926
00:33:27|3.5901
00:33:28|3.5904
00:33:29|3.5904
00:33:31|3.5904
00:33:31|3.5904
00:33:33|3.5904
00:33:33|3.5904
00:33:35|3.5916
00:33:35|3.5916
00:33:36|3.5916
00:33:37|3.5916
00:33:39|3.5921
00:33:39|3.5922
00:33:40|3.5936
00:33:41|3.5936
00:33:42|3.5936
00:33:43|3.5936
00:33:44|3.5936
00:33:45|3.5941
00:33:46|3.5941
00:33:47|3.5941
00:33:48|3.5959
00:33:50|3.5959
00:33:50|3.5959
00:33:51|3.5959
00:33:52|3.5959
00:33:53|3.5959
00:33:55|3.5959
00:33:55|3.5954
00:33:56|3.5954
00:33:57|3.5954
00:33:59|3.5944
00:34:00|3.5944
00:34:01|3.5944
00:34:02|3.5944
00:34:03|3.5935
00:34:04|3.5917
00:34:05|3.5917
00:34:06|3.5917
00:34:07|3.5932
00:34:08|3.5932
00:34:09|3.5932
00:34:10|3.5932
00:34:11|3.5932
00:34:12|3.5931
00:34:13|3.5936
00:34:14|3.5952
00:34:15|3.5955
00:34:16|3.595
00:34:17|3.5957
00:34:18|3.5957
00:34:20|3.5942
00:34:20|3.5942
00:34:22|3.5942
00:34:23|3.5954
00:34:23|3.5949
00:34:25|3.5949
00:34:26|3.5949
00:34:27|3.5949
00:34:27|3.5949
00:34:29|3.5945
00:34:30|3.5944
00:34:31|3.5944
00:34:32|3.5952
00:34:33|3.5965
00:34:34|3.5965
00:34:35|3.5965
00:34:36|3.5965
00:34:37|3.5965
00:34:38|3.5949
00:34:39|3.594
00:34:40|3.594
00:34:41|3.594
00:34:42|3.594
00:34:43|3.594
00:34:44|3.594
00:34:45|3.593
00:34:47|3.593
00:34:48|3.593
00:34:48|3.5927
00:34:49|3.5927
00:34:50|3.5927
00:34:51|3.5927
00:34:52|3.5927
00:34:53|3.5927
00:34:55|3.5916
00:34:56|3.5916
00:34:57|3.5916
00:34:58|3.5916
00:34:58|3.5916
00:34:59|3.5916
00:35:00|3.5916
00:35:02|3.5928
00:35:02|3.5938
00:35:04|3.5938
00:35:05|3.5938
00:35:05|3.5917
00:35:07|3.5909
00:35:08|3.5909
00:35:08|3.5899
00:35:10|3.5922
00:35:12|3.5911
00:35:12|3.5916
00:35:13|3.5911
00:35:15|3.5906
00:35:16|3.5906
00:35:17|3.589
00:35:18|3.5892
00:35:18|3.5891
00:35:19|3.5891
00:35:20|3.589
00:35:22|3.5895
00:35:23|3.592
00:35:24|3.5916
00:35:25|3.5888
00:35:26|3.5905
00:35:27|3.5913
00:35:28|3.5914
00:35:29|3.5914
00:35:30|3.5914
00:35:31|3.5894
00:35:32|3.5891
00:35:33|3.5891
00:35:35|3.5891
00:35:35|3.5891
00:35:36|3.5891
00:35:38|3.59
00:35:38|3.5894
00:35:39|3.5894
00:35:40|3.5894
00:35:41|3.59
00:35:43|3.59
00:35:43|3.5913
00:35:45|3.591
00:35:46|3.591
00:35:47|3.591
00:35:48|3.591
00:35:49|3.591
00:35:50|3.591
00:35:51|3.5884
00:35:52|3.5884
00:35:53|3.5894
00:35:54|3.5883
00:35:55|3.5883
00:35:56|3.5883
00:35:57|3.5883
00:35:58|3.5884
00:35:59|3.5884
00:36:00|3.5884
00:36:01|3.5883
00:36:02|3.5886
00:36:03|3.5886
00:36:04|3.5882
00:36:05|3.5882
00:36:06|3.5882
00:36:07|3.5883
00:36:08|3.5883
00:36:09|3.5875
00:36:10|3.5875
00:36:12|3.5886
00:36:12|3.5899
00:36:14|3.5902
00:36:16|3.5912
00:36:16|3.5917
00:36:17|3.5906
00:36:18|3.5906
00:36:19|3.59
00:36:20|3.5906
00:36:21|3.5906
00:36:22|3.5906
00:36:23|3.5906
00:36:25|3.5906
00:36:26|3.5906
00:36:26|3.5899
00:36:27|3.5891
00:36:28|3.5884
00:36:29|3.5884
00:36:31|3.5877
00:36:32|3.5871
00:36:32|3.5877
00:36:34|3.5861
00:36:35|3.5861
00:36:36|3.5873
00:36:37|3.5873
00:36:38|3.5873
00:36:39|3.5873
00:36:40|3.5867
00:36:41|3.5856
00:36:42|3.5856
00:36:43|3.5852
00:36:44|3.5854
00:36:45|3.5846
00:36:46|3.5841
00:36:48|3.5853
00:36:49|3.5861
00:36:50|3.5861
00:36:50|3.5843
00:36:51|3.5843
00:36:52|3.585
00:36:53|3.585
00:36:54|3.584
00:36:56|3.5846
00:36:56|3.5851
00:36:57|3.5851
00:36:58|3.5851
00:37:00|3.5852
00:37:00|3.5857
00:37:01|3.5858
00:37:02|3.5861
00:37:03|3.5861
00:37:04|3.5865
00:37:06|3.5868
00:37:07|3.5866
00:37:08|3.5872
00:37:09|3.5865
00:37:10|3.5857
00:37:11|3.5863
00:37:12|3.5863
00:37:13|3.5861
00:37:14|3.5852
00:37:15|3.5852
00:37:16|3.5852
00:37:17|3.5852
00:37:18|3.5852
00:37:19|3.585
00:37:20|3.5851
00:37:21|3.5851
00:37:22|3.5852
00:37:23|3.5834
00:37:24|3.5838
00:37:25|3.5837
00:37:26|3.5843
00:37:27|3.5839
00:37:28|3.5868
00:37:29|3.5865
00:37:30|3.5872
00:37:32|3.5892
00:37:33|3.5892
00:37:33|3.5887
00:37:34|3.5887
00:37:35|3.5887
00:37:36|3.588
00:37:37|3.588
00:37:38|3.588
00:37:39|3.588
00:37:40|3.5876
00:37:41|3.5876
00:37:42|3.5879
00:37:43|3.588
00:37:44|3.588
00:37:45|3.588
00:37:47|3.5879
00:37:47|3.5877
00:37:48|3.5877
00:37:49|3.5874
00:37:50|3.5872
00:37:51|3.5871
00:37:52|3.5863
00:37:53|3.5869
00:37:54|3.5863
00:37:55|3.5863
00:37:57|3.5865
00:37:57|3.5865
00:37:58|3.588
00:37:59|3.5878
00:38:00|3.5884
00:38:01|3.5884
00:38:02|3.5885
00:38:04|3.5886
00:38:04|3.5887
00:38:05|3.5908
00:38:06|3.5908
00:38:07|3.5908
00:38:08|3.591
00:38:09|3.5914
00:38:11|3.5914
00:38:11|3.5909
00:38:13|3.5909
00:38:14|3.5907
00:38:16|3.5909
00:38:17|3.591
00:38:17|3.591
00:38:18|3.592
00:38:20|3.5917
00:38:21|3.5919
00:38:21|3.592
00:38:22|3.592
00:38:24|3.5921
00:38:24|3.5921
00:38:25|3.5903
00:38:26|3.5903
00:38:27|3.5903
00:38:28|3.5903
00:38:30|3.5889
00:38:31|3.5892
00:38:32|3.5892
00:38:32|3.5889
00:38:33|3.5884
00:38:34|3.5884
00:38:35|3.5885
00:38:37|3.5886
00:38:38|3.5886
00:38:39|3.5886
00:38:39|3.5886
00:38:41|3.5876
00:38:42|3.5876
00:38:42|3.5876
00:38:43|3.5876
00:38:45|3.5876
00:38:45|3.5873
00:38:47|3.5867
00:38:48|3.5867
00:38:49|3.5867
00:38:51|3.5867
00:38:51|3.5865
00:38:52|3.5863
00:38:53|3.5863
00:38:54|3.5866
00:38:55|3.5877
00:38:56|3.5878
00:38:57|3.5876
00:38:58|3.5876
00:38:59|3.5876
00:39:00|3.5901
00:39:01|3.5906
00:39:02|3.5905
00:39:03|3.5907
00:39:04|3.5907
00:39:05|3.5907
00:39:06|3.5894
00:39:07|3.5894
00:39:08|3.5882
00:39:09|3.5882
00:39:11|3.5882
00:39:12|3.5882
00:39:12|3.588
00:39:13|3.5883
00:39:15|3.5883
00:39:17|3.5883
00:39:17|3.5882
00:39:18|3.5882
00:39:19|3.5882
00:39:20|3.5882
00:39:21|3.588
00:39:23|3.588
00:39:23|3.5869
00:39:24|3.5868
00:39:26|3.5868
00:39:27|3.5855
00:39:27|3.5851
00:39:28|3.5864
00:39:29|3.5865
00:39:30|3.5865
00:39:31|3.5865
00:39:33|3.5865
00:39:34|3.5865
00:39:35|3.5861
00:39:35|3.5855
00:39:36|3.5855
00:39:38|3.5855
00:39:39|3.5848
00:39:40|3.5848
00:39:40|3.5848
00:39:42|3.5848
00:39:42|3.5844
00:39:43|3.5845
00:39:44|3.5864
00:39:46|3.5846
00:39:46|3.5845
00:39:48|3.5845
00:39:49|3.5845
00:39:49|3.5845
00:39:50|3.5865
00:39:52|3.5857
00:39:52|3.586
00:39:54|3.5857
00:39:55|3.5857
00:39:56|3.5842
00:39:56|3.5842
00:39:58|3.5843
00:39:59|3.5843
00:40:00|3.5843
00:40:01|3.5843
00:40:02|3.5843
00:40:03|3.5843
00:40:04|3.5847
00:40:05|3.585
00:40:06|3.5847
00:40:07|3.5846
00:40:08|3.5846
00:40:09|3.5842
00:40:10|3.5844
00:40:11|3.5844
00:40:12|3.5844
00:40:13|3.5855
00:40:14|3.5843
00:40:15|3.5825
00:40:16|3.5819
00:40:18|3.5798
00:40:19|3.582
00:40:20|3.5817
00:40:21|3.5832
00:40:22|3.5818
00:40:23|3.5818
00:40:23|3.5818
00:40:25|3.5813
00:40:26|3.5809
00:40:26|3.5809
00:40:29|3.5807
00:40:29|3.5795
00:40:30|3.5795
00:40:32|3.5789
00:40:32|3.5789
00:40:33|3.5789
00:40:34|3.5813
00:40:35|3.5813
00:40:37|3.5813
00:40:37|3.5823
00:40:38|3.5817
00:40:39|3.5816
00:40:40|3.5816
00:40:42|3.5821
00:40:42|3.5821
00:40:43|3.5821
00:40:44|3.5826
00:40:45|3.5826
00:40:47|3.5829
00:40:47|3.5821
00:40:48|3.5821
00:40:49|3.5821
00:40:51|3.582
00:40:51|3.5819
00:40:52|3.5823
00:40:53|3.5822
00:40:54|3.5804
00:40:55|3.5804
00:40:56|3.5804
00:40:57|3.5799
00:40:58|3.5799
00:41:00|3.579
00:41:00|3.5806
00:41:02|3.5806
00:41:03|3.5796
00:41:03|3.5796
00:41:05|3.5792
00:41:06|3.5789
00:41:07|3.5789
00:41:07|3.5785
00:41:08|3.5775
00:41:09|3.5775
00:41:11|3.5772
00:41:11|3.5772
00:41:12|3.577
00:41:13|3.577
00:41:14|3.577
00:41:16|3.576
00:41:17|3.5756
00:41:17|3.5753
00:41:19|3.5751
00:41:21|3.5751
00:41:22|3.5751
00:41:23|3.5752
00:41:23|3.5752
00:41:24|3.575
00:41:25|3.575
00:41:27|3.575
00:41:27|3.5753
00:41:28|3.5753
00:41:30|3.5748
00:41:30|3.5746
00:41:31|3.5746
00:41:33|3.5746
00:41:33|3.5746
00:41:34|3.5732
00:41:35|3.5736
00:41:36|3.5735
00:41:37|3.5735
00:41:38|3.5735
00:41:39|3.572
00:41:41|3.572
00:41:41|3.572
00:41:43|3.5715
00:41:43|3.5714
00:41:44|3.5715
00:41:45|3.5715
00:41:46|3.5715
00:41:48|3.5726
00:41:48|3.5722
00:41:49|3.5733
00:41:51|3.572
00:41:51|3.5726
00:41:52|3.5727
00:41:54|3.5727
00:41:55|3.5727
00:41:55|3.5727
00:41:57|3.5724
00:41:57|3.5749
00:41:58|3.577
00:42:00|3.5788
00:42:01|3.5801
00:42:02|3.5798
00:42:02|3.5792
00:42:03|3.5792
00:42:06|3.5787
00:42:06|3.5801
00:42:07|3.5801
00:42:08|3.5801
00:42:09|3.5801
00:42:10|3.5801
00:42:11|3.5801
00:42:12|3.5801
00:42:13|3.5778
00:42:15|3.5778
00:42:15|3.5795
00:42:16|3.5793
00:42:18|3.5795
00:42:19|3.5808
00:42:20|3.5812
00:42:22|3.5825
00:42:23|3.5833
00:42:23|3.5828
00:42:25|3.5823
00:42:25|3.5823
00:42:26|3.5808
00:42:27|3.5787
00:42:29|3.5787
00:42:30|3.5779
00:42:31|3.5779
00:42:32|3.5779
00:42:33|3.5789
00:42:34|3.5782
00:42:34|3.5781
00:42:36|3.5759
00:42:37|3.5767
00:42:37|3.5769
00:42:39|3.5787
00:42:39|3.5795
00:42:40|3.5798
00:42:42|3.5798
00:42:42|3.5784
00:42:44|3.5784
00:42:44|3.5784
00:42:45|3.5771
00:42:46|3.5771
00:42:47|3.5777
00:42:48|3.5777
00:42:50|3.5777
00:42:51|3.5777
00:42:52|3.5764
00:42:53|3.5764
00:42:54|3.5777
00:42:55|3.5777
00:42:56|3.5777
00:42:57|3.5774
00:42:58|3.5774
00:42:59|3.5773
00:43:00|3.5773
00:43:02|3.5773
00:43:02|3.5771
00:43:03|3.5777
00:43:04|3.5777
00:43:06|3.58
00:43:07|3.5789
00:43:07|3.579
00:43:08|3.579
00:43:09|3.579
00:43:11|3.579
00:43:11|3.579
00:43:12|3.5798
00:43:13|3.5805
00:43:14|3.582
00:43:16|3.5821
00:43:17|3.5827
00:43:18|3.5827
00:43:19|3.5827
00:43:20|3.5815
00:43:22|3.5815
00:43:22|3.5808
00:43:23|3.5805
00:43:24|3.5805
00:43:25|3.5805
00:43:26|3.5805
00:43:28|3.5805
00:43:29|3.5804
00:43:29|3.5803
00:43:31|3.5806
00:43:31|3.5805
00:43:32|3.5805
00:43:33|3.5805
00:43:34|3.5805
00:43:36|3.5805
00:43:36|3.5805
00:43:37|3.58
00:43:38|3.58
00:43:39|3.5803
00:43:40|3.5803
00:43:42|3.5803
00:43:42|3.5803
00:43:43|3.5794
00:43:45|3.5792
00:43:46|3.5792
00:43:47|3.5792
00:43:48|3.5792
00:43:50|3.5792
00:43:51|3.5792
00:43:51|3.5792
00:43:52|3.5792
00:43:53|3.5779
00:43:54|3.5779
00:43:56|3.5756
00:43:57|3.5756
00:43:58|3.5756
00:43:59|3.5756
00:44:00|3.5763
00:44:00|3.5763
00:44:01|3.5764
00:44:02|3.5774
00:44:03|3.5774
00:44:05|3.5766
00:44:05|3.5764
00:44:07|3.5764
00:44:08|3.5762
00:44:09|3.5751
00:44:09|3.575
00:44:10|3.5746
00:44:11|3.5736
00:44:12|3.5736
00:44:14|3.5733
00:44:14|3.5728
00:44:15|3.5728
00:44:17|3.5723
00:44:18|3.572
00:44:19|3.5719
00:44:21|3.5721
00:44:21|3.5721
00:44:22|3.5721
00:44:23|3.5721
00:44:24|3.5707
00:44:25|3.5711
00:44:27|3.5711
00:44:27|3.5701
00:44:29|3.5701
00:44:29|3.5702
00:44:30|3.571
00:44:32|3.5702
00:44:32|3.5701
00:44:33|3.5701
00:44:35|3.5707
00:44:35|3.5716
00:44:36|3.5707
00:44:38|3.5707
00:44:38|3.5707
00:44:39|3.5707
00:44:40|3.5705
00:44:41|3.5705
00:44:42|3.5715
00:44:44|3.572
00:44:45|3.5739
00:44:45|3.5743
00:44:46|3.5743
00:44:47|3.5757
00:44:49|3.5759
00:44:50|3.5758
00:44:50|3.5758
00:44:52|3.5758
00:44:52|3.5758
00:44:53|3.5758
00:44:55|3.5737
00:44:55|3.5708
00:44:56|3.5708
00:44:57|3.5718
00:44:58|3.5718
00:45:00|3.5722
00:45:00|3.5722
00:45:01|3.5707
00:45:02|3.5707
00:45:03|3.5707
00:45:04|3.5704
00:45:05|3.5704
00:45:06|3.5704
00:45:07|3.5704
00:45:08|3.5704
00:45:09|3.57
00:45:11|3.57
00:45:12|3.5702
00:45:12|3.57
00:45:13|3.57
00:45:14|3.5701
00:45:15|3.5735
00:45:16|3.5732
00:45:17|3.5731
00:45:18|3.5731
00:45:19|3.5735
00:45:21|3.574
00:45:22|3.5731
00:45:23|3.5734
00:45:24|3.5734
00:45:25|3.5734
00:45:27|3.5733
00:45:28|3.5744
00:45:28|3.5744
00:45:30|3.5744
00:45:30|3.5771
00:45:31|3.5771
00:45:33|3.5776
00:45:34|3.5822
00:45:35|3.5819
00:45:36|3.5819
00:45:37|3.5824
00:45:38|3.5816
00:45:39|3.5816
00:45:40|3.5816
00:45:41|3.5816
00:45:42|3.5816
00:45:43|3.5816
00:45:44|3.5816
00:45:45|3.5816
00:45:46|3.5811
00:45:47|3.5811
00:45:48|3.5811
00:45:49|3.5796
00:45:50|3.5806
00:45:51|3.5806
00:45:52|3.58
00:45:53|3.58
00:45:54|3.58
00:45:55|3.5805
00:45:56|3.5805
00:45:57|3.581
00:45:58|3.5808
00:45:59|3.5808
00:46:00|3.5808
00:46:01|3.5808
00:46:02|3.5808
00:46:03|3.5806
00:46:04|3.5806
00:46:05|3.5811
00:46:06|3.5811
00:46:07|3.5805
00:46:08|3.5791
00:46:09|3.5791
00:46:10|3.5791
00:46:11|3.5791
00:46:12|3.5791
00:46:13|3.5791
00:46:14|3.5791
00:46:16|3.5768
00:46:16|3.5763
00:46:17|3.5763
00:46:18|3.5763
00:46:19|3.5763
00:46:20|3.5757
00:46:21|3.576
00:46:23|3.576
00:46:25|3.5757
00:46:25|3.5757
00:46:26|3.5758
00:46:27|3.5765
00:46:28|3.5769
00:46:29|3.5769
00:46:30|3.5752
00:46:31|3.575
00:46:33|3.575
00:46:33|3.5748
00:46:34|3.5736
00:46:36|3.5735
00:46:36|3.5735
00:46:37|3.5709
00:46:39|3.572
00:46:39|3.5709
00:46:40|3.5724
00:46:41|3.5724
00:46:42|3.5724
00:46:43|3.5724
00:46:45|3.5724
00:46:46|3.5724
00:46:47|3.5711
00:46:48|3.5711
00:46:49|3.5711
00:46:50|3.5713
00:46:51|3.5719
00:46:52|3.5719
00:46:53|3.5725
00:46:54|3.5725
00:46:55|3.5725
00:46:56|3.5719
00:46:57|3.5719
00:46:58|3.5764
00:46:59|3.5762
00:47:00|3.5762
00:47:01|3.5738
00:47:02|3.5738
00:47:03|3.5738
00:47:04|3.577
00:47:05|3.5778
00:47:06|3.5757
00:47:07|3.5757
00:47:08|3.5757
00:47:09|3.5774
00:47:10|3.5771
00:47:11|3.5765
00:47:13|3.5766
00:47:13|3.5766
00:47:14|3.5766
00:47:15|3.5766
00:47:16|3.576
00:47:17|3.5771
00:47:18|3.5773
00:47:19|3.5758
00:47:20|3.5755
00:47:21|3.5755
00:47:22|3.5755
00:47:24|3.575
00:47:25|3.575
00:47:26|3.5747
00:47:27|3.5747
00:47:28|3.5736
00:47:29|3.5736
00:47:30|3.5729
00:47:31|3.5734
00:47:32|3.5734
00:47:33|3.5727
00:47:34|3.5727
00:47:35|3.5724
00:47:36|3.5724
00:47:37|3.5724
00:47:38|3.5726
00:47:39|3.5725
00:47:40|3.5725
00:47:41|3.5729
00:47:42|3.5732
00:47:43|3.5737
00:47:44|3.5737
00:47:45|3.5726
00:47:46|3.5739
00:47:47|3.573
00:47:48|3.5725
00:47:49|3.5725
00:47:50|3.5725
00:47:51|3.5725
00:47:52|3.5725
00:47:53|3.5735
00:47:54|3.574
00:47:55|3.5738
00:47:56|3.5738
00:47:57|3.5738
00:47:58|3.5717
00:47:59|3.5716
00:48:00|3.5732
00:48:01|3.5732
00:48:02|3.5724
00:48:03|3.5725
00:48:04|3.572
00:48:05|3.5719
00:48:06|3.5718
00:48:07|3.5716
00:48:08|3.57
00:48:09|3.5708
00:48:10|3.5708
00:48:11|3.5707
00:48:12|3.5707
00:48:13|3.5706
00:48:14|3.571
00:48:15|3.5711
00:48:16|3.5708
00:48:17|3.5708
00:48:18|3.5726
00:48:19|3.5742
00:48:20|3.5742
00:48:21|3.5741
00:48:22|3.5745
00:48:24|3.5747
00:48:24|3.5749
00:48:26|3.5747
00:48:27|3.5752
00:48:28|3.5753
00:48:28|3.5753
00:48:30|3.5753
00:48:31|3.5753
00:48:31|3.5747
00:48:32|3.5753
00:48:34|3.5753
00:48:35|3.5741
00:48:36|3.5741
00:48:37|3.5741
00:48:38|3.5748
00:48:39|3.5748
00:48:40|3.5746
00:48:41|3.5756
00:48:42|3.576
00:48:43|3.5783
00:48:44|3.5783
00:48:45|3.5783
00:48:46|3.5782
00:48:47|3.5782
00:48:48|3.5755
00:48:49|3.5755
00:48:51|3.5751
00:48:51|3.5751
00:48:53|3.5751
00:48:54|3.5751
00:48:54|3.5751
00:48:55|3.5751
00:48:57|3.5751
00:48:57|3.5751
00:48:59|3.5751
00:49:00|3.5751
00:49:01|3.5759
00:49:01|3.5753
00:49:03|3.5736
00:49:03|3.5751
00:49:04|3.574
00:49:05|3.5737
00:49:07|3.5731
00:49:07|3.5731
00:49:09|3.5731
00:49:10|3.5716
00:49:10|3.5716
00:49:12|3.5718
00:49:13|3.5718
00:49:14|3.5718
00:49:14|3.5718
00:49:16|3.5718
00:49:17|3.5712
00:49:17|3.5712
00:49:18|3.5748
00:49:19|3.5755
00:49:20|3.5745
00:49:22|3.5753
00:49:22|3.5753
00:49:23|3.5739
00:49:25|3.5739
00:49:26|3.5744
00:49:26|3.5745
00:49:28|3.5747
00:49:29|3.5747
00:49:31|3.574
00:49:31|3.574
00:49:32|3.5752
00:49:34|3.5746
00:49:34|3.5746
00:49:36|3.5756
00:49:37|3.5795
00:49:38|3.5795
00:49:39|3.5795
00:49:39|3.5795
00:49:41|3.5795
00:49:42|3.5795
00:49:43|3.5783
00:49:44|3.5783
00:49:45|3.5783
00:49:46|3.5783
00:49:47|3.5783
00:49:48|3.5783
00:49:49|3.5783
00:49:50|3.5785
00:49:51|3.5794
00:49:52|3.5794
00:49:53|3.5794
00:49:54|3.5794
00:49:55|3.5794
00:49:56|3.5794
00:49:57|3.5794
00:49:58|3.5794
00:49:59|3.5794
00:50:00|3.5794
00:50:01|3.5794
00:50:02|3.5802
00:50:03|3.5802
00:50:04|3.5802
00:50:05|3.5807
00:50:06|3.5807
00:50:07|3.5807
00:50:08|3.5807
00:50:09|3.5807
00:50:10|3.582
00:50:11|3.582
00:50:12|3.5813
00:50:13|3.5813
00:50:14|3.5815
00:50:15|3.5808
00:50:16|3.5809
00:50:17|3.5808
00:50:18|3.5811
00:50:19|3.5811
00:50:20|3.5808
00:50:21|3.5808
00:50:22|3.5808
00:50:23|3.58
00:50:24|3.58
00:50:26|3.582
00:50:27|3.5825
00:50:28|3.584
00:50:29|3.583
00:50:30|3.5839
00:50:32|3.5856
00:50:33|3.5849
00:50:34|3.5849
00:50:35|3.5849
00:50:35|3.5849
00:50:36|3.5832
00:50:37|3.5832
00:50:38|3.5832
00:50:40|3.5832
00:50:41|3.5832
00:50:41|3.5809
00:50:42|3.5821
00:50:43|3.5829
00:50:45|3.5835
00:50:46|3.5835
00:50:47|3.5835
00:50:47|3.5835
00:50:49|3.5861
00:50:49|3.5873
00:50:50|3.5875
00:50:52|3.5875
00:50:52|3.5875
00:50:53|3.5869
00:50:54|3.5869
00:50:55|3.5868
00:50:57|3.5868
00:50:57|3.5883
00:50:58|3.588
00:51:00|3.588
00:51:01|3.59
00:51:02|3.5901
00:51:02|3.5908
00:51:04|3.5897
00:51:04|3.5933
00:51:05|3.5933
00:51:06|3.5933
00:51:08|3.5927
00:51:09|3.5928
00:51:09|3.5928
00:51:11|3.591
00:51:12|3.591
00:51:12|3.5904
00:51:13|3.5904
00:51:15|3.5904
00:51:16|3.5898
00:51:17|3.5906
00:51:17|3.5884
00:51:19|3.5884
00:51:20|3.5884
00:51:20|3.5884
00:51:22|3.5884
00:51:23|3.586
00:51:24|3.5862
00:51:24|3.5862
00:51:26|3.5862
00:51:28|3.5862
00:51:28|3.5844
00:51:30|3.5844
00:51:31|3.5844
00:51:32|3.5815
00:51:33|3.5815
00:51:34|3.5815
00:51:35|3.5815
00:51:35|3.5794
00:51:36|3.5794
00:51:38|3.5817
00:51:38|3.5823
00:51:39|3.5823
00:51:40|3.582
00:51:42|3.5818
00:51:42|3.5818
00:51:44|3.5794
00:51:45|3.5794
00:51:45|3.5793
00:51:46|3.5793
00:51:48|3.5776
00:51:49|3.5776
00:51:50|3.5776
00:51:51|3.5776
00:51:52|3.5788
00:51:52|3.5788
00:51:54|3.5778
00:51:55|3.578
00:51:56|3.5794
00:51:57|3.5801
00:51:58|3.5811
00:51:59|3.5811
00:51:59|3.5811
00:52:01|3.5811
00:52:01|3.5803
00:52:03|3.5803
00:52:03|3.579
00:52:05|3.579
00:52:06|3.579
00:52:07|3.5775
00:52:08|3.5775
00:52:08|3.5776
00:52:09|3.5774
00:52:11|3.5774
00:52:12|3.5771
00:52:13|3.5777
00:52:14|3.578
00:52:15|3.5771
00:52:16|3.5771
00:52:17|3.5756
00:52:18|3.5752
00:52:19|3.5752
00:52:20|3.5752
00:52:21|3.5749
00:52:22|3.5738
00:52:23|3.5738
00:52:24|3.574
00:52:25|3.5739
00:52:26|3.5748
00:52:27|3.5748
00:52:29|3.5739
00:52:29|3.5743
00:52:31|3.5741
00:52:32|3.5741
00:52:33|3.5748
00:52:34|3.574
00:52:35|3.5737
00:52:36|3.5737
00:52:38|3.5762
00:52:39|3.5755
00:52:39|3.5729
00:52:40|3.574
00:52:41|3.574
00:52:42|3.574
00:52:43|3.5735
00:52:44|3.5735
00:52:46|3.5736
00:52:46|3.5736
00:52:47|3.5735
00:52:49|3.5735
00:52:49|3.5735
00:52:50|3.5735
00:52:52|3.5735
00:52:53|3.5741
00:52:54|3.5749
00:52:54|3.5749
00:52:56|3.5748
00:52:57|3.5748
00:52:58|3.5748
00:52:58|3.5722
00:53:00|3.5731
00:53:01|3.575
00:53:02|3.5787
00:53:03|3.5785
00:53:04|3.5782
00:53:05|3.5764
00:53:06|3.5764
00:53:07|3.5771
00:53:08|3.5787
00:53:09|3.5767
00:53:10|3.5767
00:53:11|3.5767
00:53:12|3.574
00:53:13|3.574
00:53:14|3.574
00:53:15|3.5753
00:53:16|3.5753
00:53:17|3.575
00:53:18|3.5738
00:53:19|3.5738
00:53:20|3.5739
00:53:21|3.5738
00:53:22|3.5738
00:53:23|3.5738
00:53:24|3.5733
00:53:25|3.5733
00:53:26|3.5731
00:53:27|3.5731
00:53:28|3.5731
00:53:29|3.5731
00:53:30|3.5725
00:53:32|3.5725
00:53:32|3.5724
00:53:34|3.572
00:53:34|3.5727
00:53:35|3.5718
00:53:37|3.5718
00:53:38|3.5717
00:53:38|3.5718
00:53:40|3.5728
00:53:41|3.5725
00:53:42|3.5719
00:53:42|3.5718
00:53:43|3.5744
00:53:45|3.5744
00:53:46|3.5744
00:53:47|3.5744
00:53:48|3.5713
00:53:49|3.5713
00:53:50|3.5713
00:53:51|3.5712
00:53:51|3.5712
00:53:53|3.5705
00:53:53|3.5705
00:53:54|3.5705
00:53:56|3.5698
00:53:57|3.5699
00:53:58|3.5699
00:53:59|3.5699
00:54:00|3.5712
00:54:01|3.5709
00:54:02|3.5704
00:54:03|3.5704
00:54:04|3.5697
00:54:05|3.5697
00:54:06|3.5697
00:54:07|3.5695
00:54:08|3.5698
00:54:09|3.5695
00:54:10|3.5699
00:54:11|3.5694
00:54:12|3.5696
00:54:13|3.5695
00:54:14|3.5699
00:54:15|3.5699
00:54:16|3.5693
00:54:17|3.5693
00:54:19|3.5686
00:54:19|3.5689
00:54:20|3.5694
00:54:21|3.5693
00:54:22|3.5686
00:54:23|3.5686
00:54:24|3.5687
00:54:26|3.5686
00:54:27|3.5704
00:54:27|3.5704
00:54:29|3.5705
00:54:30|3.5705
00:54:31|3.5705
00:54:33|3.5698
00:54:33|3.5703
00:54:35|3.5701
00:54:36|3.5705
00:54:37|3.57
00:54:37|3.5696
00:54:39|3.5696
00:54:39|3.5696
00:54:40|3.5695
00:54:42|3.5695
00:54:42|3.5687
00:54:43|3.569
00:54:44|3.5701
00:54:45|3.5701
00:54:46|3.5701
00:54:47|3.5701
00:54:49|3.5701
00:54:49|3.5697
00:54:50|3.5697
00:54:51|3.5697
00:54:53|3.5697
00:54:54|3.5704
00:54:54|3.5699
00:54:56|3.5699
00:54:57|3.5699
00:54:58|3.5699
00:54:59|3.5699
00:55:00|3.5699
00:55:01|3.5699
00:55:01|3.5699
00:55:03|3.5699
00:55:04|3.5699
00:55:05|3.5699
00:55:06|3.5699
00:55:07|3.5694
00:55:08|3.5699
00:55:09|3.5698
00:55:10|3.5695
00:55:11|3.5695
00:55:12|3.5699
00:55:13|3.5692
00:55:14|3.5692
00:55:15|3.5692
00:55:16|3.5686
00:55:17|3.5686
00:55:18|3.5688
00:55:19|3.5684
00:55:20|3.5684
00:55:21|3.5701
00:55:22|3.5693
00:55:23|3.5694
00:55:24|3.5694
00:55:25|3.5694
00:55:26|3.5693
00:55:27|3.5693
00:55:28|3.5693
00:55:29|3.5693
00:55:30|3.5693
00:55:32|3.5689
00:55:33|3.5689
00:55:35|3.5691
00:55:35|3.5698
00:55:37|3.5692
00:55:38|3.5696
00:55:39|3.5699
00:55:40|3.5698
00:55:41|3.5699
00:55:42|3.5699
00:55:43|3.5698
00:55:44|3.5698
00:55:46|3.5694
00:55:46|3.5694
00:55:47|3.5694
00:55:49|3.5676
00:55:49|3.5676
00:55:50|3.5679
00:55:51|3.5679
00:55:52|3.5679
00:55:53|3.5681
00:55:54|3.5681
00:55:55|3.5683
00:55:56|3.5679
00:55:57|3.5679
00:55:58|3.5679
00:55:59|3.5673
00:56:00|3.5679
00:56:01|3.5679
00:56:02|3.5679
00:56:04|3.568
00:56:05|3.5676
00:56:05|3.5672
00:56:06|3.5672
00:56:07|3.5679
00:56:08|3.5681
00:56:09|3.5684
00:56:10|3.5681
00:56:12|3.5681
00:56:12|3.5681
00:56:14|3.5681
00:56:14|3.5663
00:56:15|3.5663
00:56:16|3.565
00:56:17|3.5621
00:56:18|3.5621
00:56:19|3.5622
00:56:20|3.5603
00:56:22|3.5615
00:56:22|3.5618
00:56:24|3.562
00:56:24|3.5618
00:56:25|3.5618
00:56:27|3.5618
00:56:28|3.5618
00:56:28|3.5618
00:56:29|3.5616
00:56:30|3.5629
00:56:32|3.5641
00:56:34|3.5647
00:56:35|3.5636
00:56:36|3.5637
00:56:37|3.5637
00:56:38|3.5637
00:56:39|3.5632
00:56:40|3.5632
00:56:41|3.5639
00:56:42|3.5637
00:56:43|3.5637
00:56:44|3.5638
00:56:45|3.5638
00:56:46|3.5638
00:56:47|3.5638
00:56:48|3.5638
00:56:50|3.5638
00:56:50|3.5638
00:56:51|3.5638
00:56:52|3.5638
00:56:54|3.5638
00:56:55|3.5638
00:56:55|3.5638
00:56:56|3.5638
00:56:58|3.5693
00:56:58|3.5682
00:57:00|3.5677
00:57:00|3.5677
00:57:02|3.5677
00:57:02|3.5654
00:57:03|3.5664
00:57:05|3.5665
00:57:05|3.5665
00:57:06|3.5664
00:57:07|3.5664
00:57:08|3.5664
00:57:09|3.5669
00:57:11|3.5664
00:57:11|3.5664
00:57:12|3.5664
00:57:13|3.5672
00:57:14|3.568
00:57:16|3.569
00:57:16|3.5692
00:57:17|3.5696
00:57:18|3.5693
00:57:19|3.5693
00:57:20|3.5693
00:57:21|3.5693
00:57:22|3.5694
00:57:23|3.5694
00:57:24|3.5703
00:57:25|3.569
00:57:26|3.569
00:57:27|3.569
00:57:28|3.569
00:57:29|3.569
00:57:31|3.5691
00:57:31|3.5691
00:57:32|3.5676
00:57:34|3.5678
00:57:34|3.5678
00:57:35|3.5678
00:57:37|3.567
00:57:38|3.567
00:57:39|3.567
00:57:40|3.5666
00:57:41|3.5666
00:57:43|3.5666
00:57:44|3.5666
00:57:44|3.5666
00:57:45|3.5665
00:57:47|3.567
00:57:48|3.567
00:57:49|3.567
00:57:50|3.567
00:57:51|3.5659
00:57:52|3.5659
00:57:53|3.5659
00:57:54|3.5659
00:57:55|3.5659
00:57:56|3.5661
00:57:57|3.5654
00:57:58|3.5654
00:57:59|3.5648
00:58:00|3.5647
00:58:01|3.5647
00:58:02|3.565
00:58:03|3.5653
00:58:04|3.5666
00:58:05|3.5651
00:58:06|3.5663
00:58:07|3.5663
00:58:08|3.5667
00:58:09|3.5663
00:58:10|3.5656
00:58:11|3.5655
00:58:12|3.5659
00:58:13|3.5659
00:58:14|3.5658
00:58:15|3.5658
00:58:16|3.5655
00:58:17|3.5655
00:58:18|3.5655
00:58:19|3.5655
00:58:20|3.5655
00:58:21|3.5655
00:58:22|3.5651
00:58:23|3.5651
00:58:24|3.5683
00:58:25|3.5681
00:58:26|3.5684
00:58:28|3.5684
00:58:28|3.5685
00:58:29|3.5686
00:58:30|3.5687
00:58:31|3.5687
00:58:32|3.5687
00:58:34|3.5673
00:58:35|3.567
00:58:36|3.567
00:58:36|3.567
00:58:38|3.5657
00:58:39|3.5657
00:58:40|3.5657
00:58:41|3.5666
00:58:41|3.5654
00:58:42|3.5654
00:58:44|3.5654
00:58:45|3.5654
00:58:46|3.5654
00:58:47|3.5655
00:58:48|3.5655
00:58:49|3.5654
00:58:50|3.5654
00:58:51|3.5654
00:58:52|3.5654
00:58:53|3.5643
00:58:54|3.565
00:58:55|3.565
00:58:56|3.565
00:58:57|3.5647
00:58:58|3.5647
00:58:59|3.5647
00:59:00|3.5651
00:59:01|3.5641
00:59:02|3.5641
00:59:03|3.5641
00:59:04|3.564
00:59:05|3.5653
00:59:06|3.564
00:59:07|3.564
00:59:08|3.5636
00:59:09|3.5619
00:59:10|3.5619
00:59:11|3.5647
00:59:12|3.5653
00:59:13|3.5672
00:59:14|3.5672
00:59:15|3.5666
00:59:17|3.5644
00:59:17|3.5644
00:59:18|3.5644
00:59:19|3.5633
00:59:20|3.5631
00:59:21|3.5637
00:59:22|3.5633
00:59:23|3.5633
00:59:24|3.5641
00:59:25|3.5642
00:59:26|3.5637
00:59:27|3.5637
00:59:29|3.5624
00:59:29|3.562
00:59:30|3.562
00:59:31|3.562
00:59:32|3.5619
00:59:33|3.5619
00:59:35|3.5626
00:59:36|3.5626
00:59:37|3.5626
00:59:38|3.564
00:59:40|3.5624
00:59:40|3.5624
00:59:42|3.5607
00:59:43|3.5611
00:59:43|3.5611
00:59:44|3.5611
00:59:46|3.5611
00:59:46|3.5609
00:59:48|3.5602
00:59:49|3.5602
00:59:50|3.5602
00:59:51|3.5608
00:59:52|3.5604
00:59:53|3.5608
00:59:54|3.5629
00:59:55|3.5629
00:59:56|3.5629
00:59:57|3.5629
00:59:58|3.5606
00:59:59|3.5606
01:00:00|3.5614
01:00:01|3.5614
01:00:02|3.5614
01:00:03|3.5607
01:00:04|3.5635
01:00:05|3.5616
01:00:06|3.5632
01:00:07|3.561
01:00:08|3.5613
01:00:09|3.5619
01:00:10|3.5626
01:00:11|3.5626
01:00:12|3.5615
01:00:13|3.5605
01:00:14|3.5605
01:00:16|3.56
01:00:16|3.5606
01:00:17|3.5601
01:00:18|3.5611
01:00:19|3.5606
01:00:20|3.5606
01:00:21|3.5605
01:00:22|3.5605
01:00:23|3.5605
01:00:24|3.5608
01:00:25|3.5614
01:00:26|3.5618
01:00:27|3.5645
01:00:28|3.5638
01:00:29|3.5618
01:00:30|3.5624
01:00:32|3.5625
01:00:32|3.5621
01:00:33|3.5627
01:00:34|3.5627
01:00:35|3.5624
01:00:36|3.5624
01:00:37|3.5624
01:00:39|3.5615
01:00:40|3.566
01:00:41|3.5671
01:00:42|3.5676
01:00:43|3.5682
01:00:44|3.5699
01:00:45|3.5665
01:00:46|3.5665
01:00:47|3.5707
01:00:48|3.5724
01:00:49|3.5712
01:00:50|3.5712
01:00:51|3.5714
01:00:52|3.5703
01:00:53|3.57
01:00:54|3.5698
01:00:55|3.5712
01:00:56|3.5707
01:00:57|3.5707
01:00:58|3.5706
01:00:59|3.5711
01:01:00|3.5711
01:01:01|3.5711
01:01:02|3.5723
01:01:03|3.5741
01:01:04|3.5781
01:01:05|3.5763
01:01:06|3.5778
01:01:07|3.5776
01:01:08|3.5776
01:01:09|3.5779
01:01:10|3.5783
01:01:11|3.5783
01:01:12|3.5779
01:01:13|3.5768
01:01:14|3.5768
01:01:15|3.5782
01:01:16|3.5783
01:01:17|3.5781
01:01:18|3.5784
01:01:19|3.5784
01:01:20|3.5783
01:01:21|3.5761
01:01:22|3.5761
01:01:23|3.5761
01:01:24|3.5797
01:01:25|3.5767
01:01:26|3.5773
01:01:27|3.577
01:01:28|3.5757
01:01:29|3.5757
01:01:30|3.5755
01:01:31|3.5773
01:01:32|3.5757
01:01:33|3.5745
01:01:34|3.5737
01:01:35|3.5736
01:01:36|3.5736
01:01:38|3.5739
01:01:39|3.5731
01:01:39|3.5742
01:01:41|3.5717
01:01:42|3.5715
01:01:43|3.5707
01:01:44|3.5709
01:01:45|3.569
01:01:46|3.569
01:01:47|3.5689
01:01:48|3.5698
01:01:49|3.5722
01:01:50|3.5708
01:01:51|3.5704
01:01:52|3.569
01:01:53|3.569
01:01:54|3.569
01:01:55|3.569
01:01:56|3.5696
01:01:57|3.5681
01:01:58|3.5681
01:01:59|3.5681
01:02:00|3.5681
01:02:01|3.5681
01:02:02|3.5682
01:02:03|3.5685
01:02:04|3.5675
01:02:05|3.568
01:02:07|3.5676
01:02:07|3.5677
01:02:08|3.5678
01:02:09|3.5678
01:02:11|3.5681
01:02:11|3.5699
01:02:12|3.5706
01:02:13|3.5698
01:02:14|3.5698
01:02:15|3.5703
01:02:16|3.5703
01:02:17|3.5726
01:02:18|3.5722
01:02:19|3.5724
01:02:20|3.5717
01:02:21|3.5701
01:02:22|3.5703
01:02:23|3.5694
01:02:24|3.5685
01:02:26|3.5695
01:02:26|3.5685
01:02:27|3.5675
01:02:28|3.5681
01:02:30|3.5699
01:02:31|3.5675
01:02:32|3.5675
01:02:32|3.5676
01:02:33|3.5702
01:02:34|3.5702
01:02:35|3.5702
01:02:36|3.5702
01:02:38|3.5695
01:02:38|3.5715
01:02:39|3.5718
01:02:41|3.5714
01:02:42|3.5727
01:02:43|3.5756
01:02:44|3.5756
01:02:45|3.5732
01:02:46|3.5732
01:02:47|3.5732
01:02:48|3.5721
01:02:49|3.572
01:02:50|3.575
01:02:51|3.576
01:02:52|3.5761
01:02:53|3.5759
01:02:54|3.5759
01:02:55|3.5767
01:02:56|3.5772
01:02:57|3.577
01:02:58|3.5778
01:02:59|3.5773
01:03:00|3.5775
01:03:01|3.5775
01:03:02|3.5775
01:03:03|3.5773
01:03:04|3.5777
01:03:05|3.578
01:03:06|3.5787
01:03:07|3.5787
01:03:08|3.5784
01:03:09|3.5788
01:03:10|3.581
01:03:11|3.581
01:03:12|3.5811
01:03:13|3.581
01:03:14|3.5811
01:03:15|3.5812
01:03:16|3.5812
01:03:17|3.5818
01:03:18|3.5823
01:03:19|3.5823
01:03:20|3.5823
01:03:21|3.5823
01:03:22|3.5821
01:03:23|3.5816
01:03:24|3.5816
01:03:25|3.5816
01:03:26|3.5817
01:03:28|3.5812
01:03:29|3.5825
01:03:29|3.5828
01:03:30|3.5816
01:03:32|3.5816
01:03:32|3.5821
01:03:34|3.5821
01:03:34|3.5825
01:03:36|3.5825
01:03:36|3.5825
01:03:38|3.5825
01:03:39|3.5825
01:03:40|3.5825
01:03:41|3.5825
01:03:42|3.5822
01:03:43|3.5834
01:03:44|3.5851
01:03:45|3.5854
01:03:46|3.5856
01:03:47|3.5835
01:03:48|3.5839
01:03:49|3.5824
01:03:50|3.5824
01:03:51|3.5815
01:03:52|3.582
01:03:53|3.5823
01:03:54|3.5823
01:03:55|3.5826
01:03:56|3.5826
01:03:57|3.5826
01:03:58|3.5808
01:03:59|3.5808
01:04:00|3.5824
01:04:01|3.5849
01:04:02|3.5849
01:04:03|3.5825
01:04:04|3.582
01:04:05|3.582
01:04:06|3.5816
01:04:07|3.5811
01:04:08|3.5823
01:04:09|3.5823
01:04:10|3.5805
01:04:11|3.5803
01:04:12|3.5803
01:04:13|3.5803
01:04:14|3.5785
01:04:15|3.5785
01:04:16|3.5785
01:04:17|3.5778
01:04:18|3.5781
01:04:19|3.5804
01:04:20|3.5804
01:04:21|3.5804
01:04:22|3.578
01:04:23|3.5775
01:04:24|3.5775
01:04:25|3.5775
01:04:26|3.5805
01:04:27|3.5805
01:04:28|3.5762
01:04:29|3.5768
01:04:30|3.5747
01:04:31|3.5747
01:04:32|3.5741
01:04:33|3.5737
01:04:34|3.5737
01:04:35|3.5737
01:04:36|3.5759
01:04:37|3.5769
01:04:38|3.5764
01:04:40|3.5764
01:04:41|3.5764
01:04:42|3.5759
01:04:43|3.5795
01:04:45|3.577
01:04:46|3.577
01:04:47|3.577
01:04:48|3.579
01:04:49|3.5805
01:04:50|3.581
01:04:51|3.5819
01:04:52|3.5819
01:04:53|3.5819
01:04:53|3.5803
01:04:55|3.5803
01:04:55|3.5825
01:04:56|3.5825
01:04:58|3.5825
01:04:59|3.5825
01:05:00|3.5821
01:05:01|3.5808
01:05:02|3.5812
01:05:03|3.5806
01:05:04|3.5808
01:05:05|3.5809
01:05:06|3.5809
01:05:07|3.5809
01:05:08|3.5809
01:05:09|3.5809
01:05:10|3.5802
01:05:11|3.58
01:05:12|3.5793
01:05:13|3.5794
01:05:14|3.5793
01:05:15|3.5786
01:05:16|3.5786
01:05:17|3.5761
01:05:18|3.5756
01:05:19|3.5744
01:05:20|3.5744
01:05:21|3.5737
01:05:22|3.5744
01:05:23|3.5727
01:05:24|3.5727
01:05:25|3.5741
01:05:26|3.5741
01:05:27|3.5741
01:05:28|3.5756
01:05:29|3.576
01:05:30|3.5776
01:05:31|3.576
01:05:32|3.576
01:05:33|3.577
01:05:34|3.5768
01:05:35|3.5761
01:05:36|3.5761
01:05:37|3.5756
01:05:38|3.5776
01:05:39|3.5738
01:05:40|3.5738
01:05:41|3.5742
01:05:42|3.5759
01:05:43|3.5749
01:05:45|3.575
01:05:45|3.575
01:05:47|3.5742
01:05:48|3.5742
01:05:49|3.5751
01:05:50|3.5751
01:05:50|3.5751
01:05:52|3.5751
01:05:52|3.5751
01:05:53|3.5735
01:05:55|3.5746
01:05:56|3.5735
01:05:57|3.5723
01:05:57|3.5723
01:05:59|3.5723
01:06:00|3.573
01:06:00|3.5748
01:06:02|3.5748
01:06:02|3.5748
01:06:04|3.5748
01:06:05|3.5744
01:06:06|3.5756
01:06:07|3.5743
01:06:08|3.574
01:06:09|3.574
01:06:10|3.5751
01:06:11|3.5751
01:06:12|3.5734
01:06:13|3.5741
01:06:14|3.5741
01:06:15|3.5739
01:06:16|3.5739
01:06:17|3.5739
01:06:18|3.5739
01:06:19|3.5734
01:06:20|3.572
01:06:21|3.5717
01:06:22|3.5717
01:06:23|3.5717
01:06:24|3.5688
01:06:25|3.5697
01:06:26|3.5716
01:06:27|3.5716
01:06:28|3.5694
01:06:29|3.5689
01:06:30|3.568
01:06:31|3.568
01:06:32|3.5681
01:06:33|3.5686
01:06:34|3.5686
01:06:35|3.5686
01:06:36|3.5686
01:06:37|3.5686
01:06:38|3.5679
01:06:39|3.5664
01:06:40|3.5662
01:06:41|3.5664
01:06:42|3.565
01:06:43|3.5635
01:06:45|3.565
01:06:46|3.565
01:06:47|3.565
01:06:48|3.5649
01:06:48|3.5647
01:06:50|3.5649
01:06:51|3.5655
01:06:52|3.563
01:06:53|3.5617
01:06:54|3.5603
01:06:55|3.56
01:06:55|3.561
01:06:56|3.561
01:06:58|3.5618
01:06:59|3.5618
01:07:00|3.5618
01:07:01|3.5606
01:07:02|3.5602
01:07:03|3.5616
01:07:04|3.5605
01:07:05|3.5599
01:07:06|3.56
01:07:07|3.56
01:07:08|3.56
01:07:09|3.5598
01:07:10|3.5598
01:07:11|3.5592
01:07:12|3.5589
01:07:13|3.5596
01:07:14|3.5587
01:07:15|3.5588
01:07:16|3.5584
01:07:17|3.5583
01:07:18|3.5591
01:07:19|3.5591
01:07:20|3.5582
01:07:21|3.5586
01:07:22|3.5586
01:07:23|3.5577
01:07:24|3.5583
01:07:25|3.5581
01:07:27|3.5581
01:07:27|3.5581
01:07:28|3.5579
01:07:30|3.5587
01:07:30|3.5587
01:07:31|3.5587
01:07:32|3.5585
01:07:33|3.5581
01:07:35|3.5581
01:07:35|3.5581
01:07:36|3.5581
01:07:37|3.558
01:07:39|3.558
01:07:39|3.558
01:07:41|3.558
01:07:41|3.5579
01:07:42|3.5588
01:07:44|3.5588
01:07:45|3.5584
01:07:46|3.5581
01:07:47|3.5638
01:07:48|3.5626
01:07:49|3.5623
01:07:50|3.5618
01:07:51|3.5618
01:07:52|3.5621
01:07:53|3.5625
01:07:54|3.5631
01:07:55|3.5652
01:07:56|3.5652
01:07:57|3.5653
01:07:58|3.5659
01:07:59|3.5656
01:08:00|3.5656
01:08:01|3.5648
01:08:02|3.5648
01:08:03|3.5653
01:08:04|3.5663
01:08:06|3.5663
01:08:07|3.566
01:08:07|3.5656
01:08:08|3.5654
01:08:10|3.5654
01:08:10|3.5651
01:08:11|3.5655
01:08:12|3.5648
01:08:13|3.5641
01:08:14|3.5641
01:08:15|3.5635
01:08:16|3.5635
01:08:17|3.5635
01:08:18|3.5665
01:08:19|3.5665
01:08:20|3.5665
01:08:21|3.5665
01:08:22|3.5665
01:08:24|3.567
01:08:24|3.5646
01:08:25|3.5646
01:08:26|3.5649
01:08:28|3.5649
01:08:28|3.5646
01:08:29|3.5659
01:08:30|3.5659
01:08:31|3.5659
01:08:32|3.5659
01:08:33|3.566
01:08:34|3.5656
01:08:35|3.5656
01:08:36|3.5666
01:08:38|3.5666
01:08:38|3.5668
01:08:39|3.5668
01:08:40|3.5668
01:08:41|3.5668
01:08:42|3.5668
01:08:44|3.5692
01:08:45|3.5692
01:08:46|3.5704
01:08:47|3.5704
01:08:48|3.5704
01:08:50|3.5704
01:08:50|3.5704
01:08:52|3.5704
01:08:53|3.5704
01:08:54|3.5715
01:08:54|3.5714
01:08:56|3.5714
01:08:57|3.572
01:08:58|3.5718
01:08:59|3.5718
01:09:00|3.5718
01:09:01|3.5718
01:09:02|3.5727
01:09:03|3.5738
01:09:04|3.5736
01:09:05|3.5731
01:09:06|3.5729
01:09:07|3.5729
01:09:08|3.573
01:09:09|3.5733
01:09:10|3.5739
01:09:11|3.5739
01:09:12|3.5739
01:09:13|3.5735
01:09:14|3.5727
01:09:15|3.5734
01:09:16|3.5729
01:09:17|3.5732
01:09:18|3.5734
01:09:19|3.5731
01:09:20|3.5748
01:09:21|3.574
01:09:22|3.574
01:09:23|3.5737
01:09:25|3.5744
01:09:25|3.5744
01:09:26|3.5744
01:09:27|3.5745
01:09:28|3.5736
01:09:30|3.5735
01:09:30|3.5747
01:09:31|3.5747
01:09:32|3.5747
01:09:33|3.5739
01:09:34|3.5734
01:09:35|3.5734
01:09:36|3.5734
01:09:37|3.5734
01:09:38|3.5729
01:09:39|3.5729
01:09:41|3.5729
01:09:41|3.5733
01:09:42|3.5733
01:09:43|3.573
01:09:45|3.573
01:09:46|3.573
01:09:48|3.573
01:09:49|3.573
01:09:49|3.5731
01:09:51|3.5731
01:09:51|3.5731
01:09:53|3.5731
01:09:54|3.5739
01:09:55|3.5759
01:09:55|3.5774
01:09:56|3.5776
01:09:57|3.5783
01:09:58|3.5793
01:09:59|3.5804
01:10:01|3.5807
01:10:01|3.5807
01:10:03|3.5813
01:10:04|3.5814
01:10:05|3.5826
01:10:06|3.5832
01:10:07|3.583
01:10:08|3.5851
01:10:09|3.5851
01:10:10|3.5851
01:10:11|3.5789
01:10:12|3.5794
01:10:13|3.5796
01:10:14|3.5796
01:10:15|3.5789
01:10:16|3.58
01:10:17|3.5823
01:10:18|3.582
01:10:19|3.5831
01:10:21|3.5831
01:10:21|3.5829
01:10:22|3.5825
01:10:23|3.5832
01:10:24|3.582
01:10:25|3.5817
01:10:26|3.5818
01:10:27|3.5818
01:10:28|3.5814
01:10:29|3.5806
01:10:30|3.5794
01:10:31|3.5791
01:10:33|3.5791
01:10:33|3.5808
01:10:34|3.5821
01:10:35|3.5821
01:10:36|3.5821
01:10:37|3.5823
01:10:38|3.5824
01:10:39|3.5824
01:10:40|3.5827
01:10:41|3.5827
01:10:42|3.5827
01:10:43|3.5824
01:10:45|3.5802
01:10:45|3.5802
01:10:46|3.5808
01:10:47|3.5814
01:10:48|3.5812
01:10:50|3.5808
01:10:51|3.581
01:10:52|3.5809
01:10:54|3.5814
01:10:55|3.5814
01:10:55|3.5814
01:10:56|3.5814
01:10:58|3.5814
01:10:58|3.5817
01:10:59|3.5817
01:11:00|3.5802
01:11:01|3.5811
01:11:02|3.5831
01:11:04|3.5835
01:11:04|3.5835
01:11:06|3.5835
01:11:06|3.5835
01:11:08|3.5836
01:11:08|3.5834
01:11:09|3.5833
01:11:10|3.5833
01:11:11|3.5837
01:11:12|3.5837
01:11:13|3.5845
01:11:15|3.5854
01:11:15|3.5854
01:11:17|3.5849
01:11:17|3.5849
01:11:18|3.5851
01:11:19|3.5851
01:11:21|3.5851
01:11:21|3.5851
01:11:22|3.5851
01:11:24|3.5845
01:11:24|3.5843
01:11:26|3.5843
01:11:27|3.5843
01:11:28|3.5835
01:11:29|3.582
01:11:29|3.582
01:11:31|3.5813
01:11:32|3.5813
01:11:33|3.5813
01:11:34|3.581
01:11:35|3.581
01:11:35|3.5799
01:11:37|3.5799
01:11:37|3.5789
01:11:39|3.5784
01:11:39|3.5784
01:11:41|3.5784
01:11:41|3.5784
01:11:43|3.5784
01:11:44|3.5784
01:11:44|3.5728
01:11:45|3.5728
01:11:47|3.5726
01:11:48|3.5726
01:11:49|3.5722
01:11:51|3.5722
01:11:51|3.5728
01:11:52|3.5731
01:11:53|3.5731
01:11:54|3.5735
01:11:55|3.5735
01:11:57|3.5735
01:11:58|3.5735
01:11:58|3.5735
01:11:59|3.5735
01:12:00|3.5733
01:12:01|3.5733
01:12:02|3.5731
01:12:03|3.5731
01:12:04|3.5731
01:12:05|3.5731
01:12:06|3.5731
01:12:07|3.5731
01:12:08|3.5729
01:12:09|3.5734
01:12:11|3.5734
01:12:12|3.573
01:12:12|3.5725
01:12:13|3.5725
01:12:14|3.5725
01:12:16|3.5725
01:12:17|3.5734
01:12:17|3.5752
01:12:18|3.5752
01:12:19|3.5755
01:12:20|3.5751
01:12:21|3.5751
01:12:23|3.5751
01:12:24|3.5751
01:12:25|3.5742
01:12:25|3.5742
01:12:27|3.5742
01:12:27|3.5742
01:12:29|3.5753
01:12:30|3.5761
01:12:31|3.5761
01:12:32|3.5761
01:12:33|3.5761
01:12:34|3.5761
01:12:35|3.5761
01:12:36|3.5773
01:12:37|3.5773
01:12:38|3.5773
01:12:39|3.5773
01:12:40|3.5773
01:12:41|3.5773
01:12:42|3.5761
01:12:43|3.5748
01:12:44|3.5748
01:12:45|3.5748
01:12:46|3.5748
01:12:48|3.5744
01:12:49|3.5747
01:12:49|3.5747
01:12:51|3.5747
01:12:52|3.5739
01:12:52|3.5739
01:12:54|3.5746
01:12:55|3.5746
01:12:56|3.5746
01:12:57|3.5746
01:12:58|3.5742
01:12:59|3.5743
01:13:00|3.5743
01:13:01|3.5776
01:13:02|3.5776
01:13:03|3.5776
01:13:04|3.5762
01:13:05|3.5762
01:13:06|3.5763
01:13:07|3.5763
01:13:08|3.5757
01:13:09|3.5757
01:13:10|3.5757
01:13:11|3.5757
01:13:12|3.5757
01:13:13|3.5757
01:13:14|3.5757
01:13:15|3.5766
01:13:16|3.5766
01:13:17|3.5766
01:13:18|3.5766
01:13:19|3.5766
01:13:20|3.5766
01:13:21|3.5764
01:13:22|3.5769
01:13:23|3.5769
01:13:24|3.5769
01:13:25|3.5769
01:13:26|3.5782
01:13:27|3.5782
01:13:28|3.579
01:13:29|3.579
01:13:30|3.5782
01:13:31|3.5782
01:13:32|3.5782
01:13:33|3.5788
01:13:34|3.58
01:13:35|3.58
01:13:36|3.58
01:13:37|3.58
01:13:38|3.58
01:13:39|3.58
01:13:40|3.5797
01:13:41|3.5797
01:13:42|3.5797
01:13:43|3.5797
01:13:44|3.5802
01:13:45|3.5806
01:13:46|3.5806
01:13:48|3.5806
01:13:48|3.5806
01:13:50|3.5806
01:13:50|3.5806
01:13:52|3.5806
01:13:53|3.5806
01:13:53|3.5806
01:13:55|3.5806
01:13:56|3.5806
01:13:56|3.5785
01:13:58|3.5792
01:13:58|3.5796
01:14:00|3.5796
01:14:00|3.5796
01:14:02|3.5796
01:14:03|3.5796
01:14:04|3.5798
01:14:05|3.5798
01:14:06|3.5798
01:14:07|3.5798
01:14:08|3.5798
01:14:09|3.5784
01:14:10|3.5761
01:14:11|3.5744
01:14:12|3.5736
01:14:13|3.5736
01:14:14|3.5736
01:14:15|3.5733
01:14:16|3.5734
01:14:17|3.5713
01:14:18|3.5713
01:14:19|3.5731
01:14:20|3.5731
01:14:21|3.5731
01:14:22|3.579
01:14:23|3.579
01:14:24|3.579
01:14:25|3.579
01:14:26|3.579
01:14:27|3.579
01:14:28|3.5823
01:14:29|3.5826
01:14:30|3.5826
01:14:31|3.5843
01:14:32|3.5844
01:14:33|3.5844
01:14:35|3.5863
01:14:35|3.5863
01:14:37|3.5863
01:14:37|3.5866
01:14:38|3.5866
01:14:40|3.5844
01:14:41|3.5844
01:14:42|3.5828
01:14:43|3.5828
01:14:43|3.5825
01:14:45|3.5825
01:14:46|3.5825
01:14:47|3.5847
01:14:48|3.5847
01:14:49|3.584
01:14:50|3.583
01:14:50|3.583
01:14:51|3.5826
01:14:52|3.5824
01:14:53|3.5824
01:14:54|3.5824
01:14:56|3.5819
01:14:56|3.5821
01:14:58|3.5821
01:14:59|3.5835
01:15:00|3.5835
01:15:01|3.5835
01:15:02|3.5835
01:15:03|3.5831
01:15:04|3.5859
01:15:05|3.5859
01:15:06|3.5859
01:15:07|3.5864
01:15:08|3.5863
01:15:09|3.5906
01:15:10|3.5912
01:15:11|3.5904
01:15:12|3.5902
01:15:13|3.5902
01:15:14|3.5921
01:15:15|3.5933
01:15:16|3.5935
01:15:17|3.593
01:15:18|3.593
01:15:19|3.593
01:15:20|3.5912
01:15:21|3.5912
01:15:22|3.5914
01:15:23|3.5914
01:15:24|3.5904
01:15:25|3.589
01:15:26|3.589
01:15:27|3.5898
01:15:28|3.5898
01:15:29|3.5891
01:15:30|3.5897
01:15:31|3.5897
01:15:32|3.5897
01:15:33|3.5897
01:15:34|3.591
01:15:35|3.591
01:15:37|3.591
01:15:37|3.591
01:15:39|3.591
01:15:39|3.591
01:15:40|3.5913
01:15:42|3.5913
01:15:42|3.5911
01:15:44|3.5911
01:15:44|3.5912
01:15:46|3.5912
01:15:47|3.5912
01:15:48|3.5916
01:15:49|3.5916
01:15:50|3.5919
01:15:50|3.5911
01:15:51|3.5911
01:15:53|3.5911
01:15:54|3.5911
01:15:54|3.5911
01:15:56|3.5911
01:15:57|3.5913
01:15:58|3.5913
01:15:58|3.5913
01:16:00|3.5935
01:16:01|3.5942
01:16:02|3.5937
01:16:03|3.5957
01:16:04|3.597
01:16:05|3.5955
01:16:05|3.5955
01:16:07|3.5955
01:16:08|3.5955
01:16:08|3.5947
01:16:09|3.5956
01:16:11|3.5945
01:16:12|3.5953
01:16:13|3.5953
01:16:13|3.5953
01:16:15|3.5945
01:16:15|3.5945
01:16:17|3.5943
01:16:17|3.5943
01:16:19|3.5952
01:16:19|3.5966
01:16:21|3.5956
01:16:22|3.5956
01:16:22|3.5956
01:16:23|3.5973
01:16:24|3.5981
01:16:25|3.5992
01:16:26|3.601
01:16:27|3.601
01:16:29|3.6
01:16:29|3.6
01:16:30|3.6
01:16:31|3.6
01:16:32|3.599
01:16:33|3.5989
01:16:34|3.5989
01:16:36|3.5989
01:16:36|3.597
01:16:39|3.597
01:16:40|3.5968
01:16:41|3.5968
01:16:42|3.5964
01:16:43|3.5964
01:16:44|3.5961
01:16:44|3.5961
01:16:45|3.5961
01:16:46|3.5961
01:16:48|3.5961
01:16:49|3.5961
01:16:50|3.5935
01:16:51|3.593
01:16:52|3.593
01:16:53|3.593
01:16:54|3.593
01:16:55|3.5924
01:16:56|3.5924
01:16:57|3.5934
01:16:58|3.5951
01:16:59|3.5951
01:17:00|3.5951
01:17:01|3.5951
01:17:02|3.5951
01:17:03|3.5951
01:17:04|3.5951
01:17:05|3.5951
01:17:06|3.5951
01:17:07|3.5961
01:17:08|3.5961
01:17:09|3.5961
01:17:10|3.5944
01:17:11|3.5944
01:17:12|3.5907
01:17:13|3.5907
01:17:14|3.5911
01:17:15|3.5929
01:17:16|3.5923
01:17:17|3.5948
01:17:18|3.5948
01:17:19|3.5942
01:17:20|3.5958
01:17:21|3.5957
01:17:22|3.5957
01:17:23|3.5954
01:17:24|3.5954
01:17:25|3.5954
01:17:26|3.5954
01:17:27|3.5945
01:17:28|3.5945
01:17:29|3.596
01:17:30|3.596
01:17:31|3.5966
01:17:32|3.5966
01:17:33|3.5966
01:17:35|3.5962
01:17:35|3.5962
01:17:37|3.596
01:17:37|3.5947
01:17:38|3.5946
01:17:39|3.5933
01:17:41|3.5933
01:17:42|3.5933
01:17:43|3.5933
01:17:43|3.5933
01:17:45|3.5925
01:17:46|3.5925
01:17:47|3.5941
01:17:48|3.5941
01:17:49|3.5924
01:17:50|3.5924
01:17:51|3.5906
01:17:52|3.5906
01:17:53|3.5918
01:17:54|3.5918
01:17:55|3.5918
01:17:56|3.5918
01:17:57|3.5918
01:17:58|3.5902
01:17:59|3.5901
01:18:00|3.5901
01:18:01|3.5901
01:18:02|3.589
01:18:03|3.589
01:18:04|3.589
01:18:05|3.5915
01:18:06|3.5922
01:18:07|3.5922
01:18:08|3.5922
01:18:09|3.5922
01:18:10|3.5944
01:18:11|3.5944
01:18:12|3.5944
01:18:13|3.5944
01:18:14|3.5951
01:18:15|3.5951
01:18:16|3.5951
01:18:17|3.5962
01:18:18|3.5936
01:18:19|3.5945
01:18:20|3.5942
01:18:21|3.5936
01:18:22|3.5936
01:18:23|3.5936
01:18:24|3.5941
01:18:25|3.5941
01:18:26|3.5954
01:18:27|3.5954
01:18:28|3.5954
01:18:29|3.595
01:18:30|3.595
01:18:31|3.595
01:18:32|3.595
01:18:33|3.5961
01:18:34|3.5955
01:18:35|3.5955
01:18:36|3.5955
01:18:38|3.5955
01:18:39|3.5979
01:18:40|3.5979
01:18:42|3.5979
01:18:42|3.5961
01:18:43|3.5961
01:18:45|3.5965
01:18:45|3.5965
01:18:46|3.5965
01:18:47|3.5969
01:18:48|3.5969
01:18:50|3.5969
01:18:50|3.5969
01:18:51|3.5962
01:18:52|3.5953
01:18:53|3.5965
01:18:55|3.5965
01:18:55|3.5965
01:18:56|3.5965
01:18:58|3.5965
01:18:58|3.601
01:18:59|3.6022
01:19:01|3.6016
01:19:01|3.6012
01:19:03|3.6021
01:19:04|3.6021
01:19:04|3.6021
01:19:06|3.6021
01:19:06|3.6021
01:19:07|3.6021
01:19:08|3.6021
01:19:09|3.6021
01:19:12|3.6019
01:19:12|3.6019
01:19:13|3.6038
01:19:14|3.6047
01:19:15|3.6055
01:19:16|3.6047
01:19:17|3.6052
01:19:18|3.6052
01:19:19|3.6052
01:19:20|3.6052
01:19:21|3.6052
01:19:22|3.6052
01:19:23|3.6052
01:19:25|3.6052
01:19:27|3.6041
01:19:28|3.6041
01:19:29|3.6041
01:19:30|3.603
01:19:31|3.603
01:19:32|3.603
01:19:33|3.603
01:19:34|3.603
01:19:35|3.603
01:19:36|3.603
01:19:38|3.6028
01:19:39|3.6028
01:19:40|3.6005
01:19:40|3.6005
01:19:42|3.6005
01:19:43|3.599
01:19:44|3.599
01:19:45|3.5985
01:19:46|3.5985
01:19:47|3.5969
01:19:48|3.597
01:19:49|3.597
01:19:50|3.5961
01:19:51|3.5961
01:19:52|3.5953
01:19:53|3.5953
01:19:54|3.5953
01:19:55|3.5956
01:19:56|3.5956
01:19:57|3.5944
01:19:58|3.5944
01:19:59|3.5944
01:20:00|3.5944
01:20:01|3.5944
01:20:02|3.5934
01:20:03|3.5934
01:20:05|3.5934
01:20:06|3.5905
01:20:06|3.5908
01:20:07|3.5908
01:20:09|3.5915
01:20:10|3.5922
01:20:10|3.5922
01:20:11|3.5902
01:20:13|3.5902
01:20:13|3.5883
01:20:15|3.5867
01:20:16|3.5859
01:20:17|3.5861
01:20:18|3.5861
01:20:19|3.5862
01:20:19|3.5862
01:20:20|3.5862
01:20:22|3.5866
01:20:23|3.5866
01:20:25|3.5868
01:20:26|3.5839
01:20:27|3.585
01:20:28|3.5845
01:20:29|3.5849
01:20:30|3.5838
01:20:31|3.5838
01:20:32|3.5829
01:20:33|3.583
01:20:34|3.5844
01:20:35|3.5823
01:20:36|3.5812
01:20:37|3.5817
01:20:38|3.5817
01:20:39|3.5812
01:20:40|3.5812
01:20:41|3.5812
01:20:42|3.5817
01:20:43|3.5817
01:20:44|3.5808
01:20:45|3.5808
01:20:46|3.5808
01:20:47|3.5802
01:20:48|3.5801
01:20:49|3.5796
01:20:50|3.5797
01:20:51|3.5797
01:20:52|3.5797
01:20:53|3.5797
01:20:54|3.5798
01:20:55|3.5789
01:20:56|3.5789
01:20:57|3.5788
01:20:58|3.5788
01:20:59|3.5766
01:21:01|3.5757
01:21:02|3.5742
01:21:02|3.5742
01:21:04|3.5742
01:21:04|3.5731
01:21:05|3.5734
01:21:06|3.5734
01:21:07|3.5718
01:21:08|3.5713
01:21:09|3.5715
01:21:11|3.5715
01:21:11|3.5716
01:21:12|3.5716
01:21:13|3.5717
01:21:14|3.5711
01:21:16|3.573
01:21:16|3.5717
01:21:17|3.5717
01:21:18|3.5717
01:21:19|3.5717
01:21:20|3.5709
01:21:22|3.5709
01:21:22|3.5735
01:21:24|3.5734
01:21:25|3.5708
01:21:26|3.5714
01:21:27|3.5714
01:21:28|3.5735
01:21:29|3.5735
01:21:30|3.5701
01:21:31|3.5701
01:21:32|3.5697
01:21:33|3.5697
01:21:34|3.5673
01:21:35|3.5691
01:21:36|3.5683
01:21:37|3.5683
01:21:38|3.5683
01:21:39|3.5689
01:21:40|3.5701
01:21:41|3.5701
01:21:42|3.5707
01:21:43|3.5715
01:21:44|3.5728
01:21:45|3.5701
01:21:46|3.5701
01:21:47|3.5701
01:21:48|3.5701
01:21:49|3.5709
01:21:50|3.5717
01:21:51|3.5717
01:21:52|3.5699
01:21:54|3.5708
01:21:54|3.5708
01:21:56|3.5715
01:21:56|3.5734
01:21:57|3.5734
01:21:58|3.5762
01:21:59|3.577
01:22:01|3.5773
01:22:01|3.5773
01:22:02|3.5773
01:22:03|3.5773
01:22:05|3.5773
01:22:05|3.5795
01:22:06|3.5787
01:22:07|3.5787
01:22:08|3.5773
01:22:09|3.5792
01:22:11|3.5792
01:22:11|3.5799
01:22:12|3.5818
01:22:13|3.5823
01:22:14|3.5823
01:22:16|3.5823
01:22:16|3.5823
01:22:18|3.5823
01:22:18|3.5832
01:22:19|3.5836
01:22:20|3.5838
01:22:21|3.5838
01:22:22|3.5838
01:22:23|3.585
01:22:25|3.5857
01:22:27|3.5857
01:22:27|3.586
01:22:29|3.586
01:22:29|3.586
01:22:31|3.5852
01:22:32|3.5852
01:22:33|3.5837
01:22:33|3.5817
01:22:34|3.5817
01:22:36|3.5828
01:22:37|3.584
01:22:38|3.584
01:22:39|3.5865
01:22:40|3.5869
01:22:42|3.5872
01:22:42|3.5872
01:22:44|3.5872
01:22:45|3.5872
01:22:45|3.5859
01:22:46|3.5859
01:22:48|3.5867
01:22:49|3.586
01:22:49|3.586
01:22:51|3.586
01:22:52|3.5854
01:22:53|3.5816
01:22:53|3.5816
01:22:55|3.5833
01:22:56|3.5833
01:22:57|3.5839
01:22:58|3.5839
01:22:59|3.5839
01:23:00|3.5839
01:23:01|3.5843
01:23:02|3.5843
01:23:03|3.5843
01:23:04|3.5843
01:23:05|3.5826
01:23:06|3.5824
01:23:07|3.5824
01:23:08|3.5821
01:23:09|3.5821
01:23:10|3.5821
01:23:11|3.5821
01:23:13|3.5814
01:23:13|3.5814
01:23:14|3.5814
01:23:15|3.5823
01:23:17|3.5822
01:23:18|3.5827
01:23:18|3.583
01:23:19|3.5833
01:23:20|3.5833
01:23:21|3.5838
01:23:22|3.5838
01:23:23|3.5838
01:23:24|3.5839
01:23:26|3.5847
01:23:26|3.5836
01:23:28|3.5836
01:23:29|3.5836
01:23:30|3.5836
01:23:31|3.5807
01:23:32|3.5807
01:23:33|3.5791
01:23:34|3.5787
01:23:35|3.579
01:23:36|3.5784
01:23:37|3.5784
01:23:38|3.5758
01:23:39|3.5764
01:23:40|3.5763
01:23:41|3.5763
01:23:42|3.5768
01:23:44|3.5767
01:23:44|3.5766
01:23:46|3.5762
01:23:47|3.574
01:23:48|3.5739
01:23:49|3.5729
01:23:50|3.5729
01:23:51|3.5731
01:23:52|3.5712
01:23:52|3.5715
01:23:53|3.5706
01:23:55|3.5706
01:23:56|3.5698
01:23:57|3.5698
01:23:59|3.5683
01:23:59|3.5688
01:24:01|3.5688
01:24:02|3.5697
01:24:03|3.5698
01:24:04|3.5702
01:24:06|3.5724
01:24:07|3.5754
01:24:08|3.5749
01:24:09|3.5733
01:24:11|3.5747
01:24:11|3.5747
01:24:13|3.5747
01:24:13|3.5755
01:24:14|3.5755
01:24:15|3.574
01:24:16|3.5758
01:24:18|3.5777
01:24:19|3.5781
01:24:19|3.5781
01:24:20|3.5777
01:24:22|3.5771
01:24:23|3.5765
01:24:23|3.5758
01:24:25|3.5758
01:24:25|3.5763
01:24:27|3.5794
01:24:28|3.5794
01:24:30|3.5814
01:24:30|3.5842
01:24:32|3.5839
01:24:32|3.5825
01:24:33|3.5821
01:24:35|3.584
01:24:35|3.5836
01:24:37|3.5836
01:24:38|3.5844
01:24:39|3.5843
01:24:40|3.5835
01:24:41|3.5835
01:24:42|3.5835
01:24:43|3.5827
01:24:44|3.5826
01:24:45|3.5826
01:24:46|3.5826
01:24:47|3.5826
01:24:48|3.5826
01:24:50|3.5826
01:24:50|3.5826
01:24:51|3.5826
01:24:52|3.5826
01:24:54|3.5826
01:24:54|3.5826
01:24:55|3.5826
01:24:56|3.5826
01:24:57|3.5826
01:24:59|3.5819
01:24:59|3.5819
01:25:00|3.5819
01:25:01|3.5819
01:25:03|3.5819
01:25:04|3.5819
01:25:04|3.5819
01:25:06|3.5819
01:25:07|3.5819
01:25:07|3.5794
01:25:09|3.5794
01:25:09|3.5794
01:25:10|3.5794
01:25:11|3.5794
01:25:12|3.5794
01:25:13|3.5794
01:25:14|3.5794
01:25:15|3.5749
01:25:16|3.5748
01:25:18|3.5796
01:25:19|3.5796
01:25:19|3.5789
01:25:21|3.5789
01:25:21|3.5789
01:25:22|3.58
01:25:23|3.58
01:25:24|3.58
01:25:25|3.5817
01:25:26|3.5841
01:25:27|3.5837
01:25:30|3.5824
01:25:31|3.5824
01:25:32|3.5824
01:25:33|3.5824
01:25:34|3.582
01:25:34|3.5818
01:25:36|3.5818
01:25:37|3.5811
01:25:38|3.5811
01:25:39|3.5811
01:25:39|3.5811
01:25:41|3.5811
01:25:41|3.5806
01:25:43|3.5806
01:25:44|3.5802
01:25:44|3.5802
01:25:46|3.5802
01:25:46|3.5802
01:25:48|3.5802
01:25:48|3.5802
01:25:49|3.5802
01:25:50|3.5811
01:25:52|3.5788
01:25:53|3.578
01:25:54|3.5779
01:25:55|3.5779
01:25:56|3.5779
01:25:57|3.5766
01:25:58|3.5766
01:25:58|3.5766
01:25:59|3.5763
01:26:00|3.5763
01:26:01|3.5766
01:26:03|3.5766
01:26:04|3.5797
01:26:05|3.5802
01:26:06|3.5802
01:26:07|3.5811
01:26:08|3.5821
01:26:09|3.5827
01:26:10|3.583
01:26:11|3.583
01:26:12|3.5839
01:26:13|3.5839
01:26:14|3.5839
01:26:15|3.5839
01:26:16|3.5839
01:26:17|3.5839
01:26:18|3.5849
01:26:19|3.5851
01:26:20|3.5851
01:26:21|3.5851
01:26:22|3.5851
01:26:23|3.5851
01:26:24|3.5846
01:26:25|3.5829
01:26:26|3.5829
01:26:27|3.5829
01:26:28|3.5829
01:26:29|3.5825
01:26:30|3.5828
01:26:32|3.5828
01:26:32|3.5828
01:26:33|3.5828
01:26:34|3.585
01:26:36|3.5829
01:26:36|3.5829
01:26:37|3.583
01:26:38|3.583
01:26:40|3.583
01:26:40|3.5824
01:26:41|3.5819
01:26:42|3.5819
01:26:44|3.5819
01:26:44|3.5819
01:26:45|3.5819
01:26:46|3.5812
01:26:47|3.5839
01:26:48|3.5839
01:26:50|3.5839
01:26:51|3.5842
01:26:52|3.5835
01:26:52|3.5835
01:26:53|3.5862
01:26:55|3.5862
01:26:56|3.5862
01:26:57|3.5862
01:26:58|3.5862
01:26:59|3.5858
01:27:00|3.5858
01:27:01|3.5853
01:27:02|3.584
01:27:03|3.5819
01:27:04|3.5819
01:27:05|3.5811
01:27:06|3.5811
01:27:07|3.5811
01:27:08|3.5788
01:27:09|3.5789
01:27:10|3.5777
01:27:11|3.5782
01:27:12|3.5782
01:27:13|3.5782
01:27:14|3.5782
01:27:15|3.5782
01:27:16|3.5782
01:27:17|3.5801
01:27:18|3.5801
01:27:19|3.5801
01:27:20|3.5795
01:27:21|3.5795
01:27:22|3.5795
01:27:23|3.5795
01:27:24|3.5795
01:27:25|3.5795
01:27:26|3.5795
01:27:27|3.5793
01:27:28|3.5793
01:27:30|3.5793
01:27:30|3.5793
01:27:32|3.5793
01:27:33|3.5793
01:27:33|3.5796
01:27:34|3.5796
01:27:36|3.5801
01:27:37|3.5801
01:27:38|3.5792
01:27:39|3.5792
01:27:41|3.5799
01:27:42|3.5799
01:27:42|3.5799
01:27:43|3.5799
01:27:44|3.5799
01:27:45|3.5807
01:27:46|3.5807
01:27:47|3.5807
01:27:48|3.5807
01:27:49|3.5807
01:27:50|3.5807
01:27:52|3.5794
01:27:53|3.5812
01:27:54|3.5812
01:27:55|3.5812
01:27:56|3.5795
01:27:57|3.5799
01:27:58|3.5799
01:27:59|3.5804
01:28:00|3.5804
01:28:01|3.5778
01:28:02|3.5791
01:28:03|3.5791
01:28:04|3.5806
01:28:05|3.5806
01:28:06|3.5806
01:28:07|3.5806
01:28:08|3.5806
01:28:09|3.5789
01:28:10|3.5807
01:28:11|3.5807
01:28:12|3.5796
01:28:13|3.5796
01:28:14|3.5796
01:28:15|3.5792
01:28:16|3.5791
01:28:17|3.5791
01:28:18|3.5791
01:28:19|3.5803
01:28:20|3.5809
01:28:21|3.5809
01:28:22|3.5809
01:28:23|3.5809
01:28:24|3.5809
01:28:25|3.5815
01:28:26|3.5815
01:28:27|3.5815
01:28:28|3.5815
01:28:29|3.5811
01:28:30|3.5811
01:28:32|3.5809
01:28:32|3.5809
01:28:34|3.5804
01:28:34|3.5804
01:28:36|3.581
01:28:36|3.581
01:28:37|3.5804
01:28:39|3.5804
01:28:39|3.5804
01:28:41|3.5815
01:28:42|3.5815
01:28:42|3.5815
01:28:43|3.5794
01:28:44|3.5798
01:28:45|3.5798
01:28:46|3.5798
01:28:47|3.5798
01:28:49|3.5798
01:28:50|3.5802
01:28:51|3.5802
01:28:53|3.5802
01:28:53|3.5801
01:28:55|3.5801
01:28:55|3.5801
01:28:56|3.5793
01:28:57|3.5798
01:28:58|3.5798
01:28:59|3.5798
01:29:00|3.5798
01:29:01|3.5798
01:29:02|3.5791
01:29:03|3.5791
01:29:04|3.5779
01:29:05|3.5779
01:29:06|3.5779
01:29:07|3.5779
01:29:09|3.5779
01:29:09|3.5786
01:29:11|3.5786
01:29:11|3.5786
01:29:12|3.5786
01:29:13|3.5786
01:29:14|3.5786
01:29:15|3.5785
01:29:17|3.5785
01:29:18|3.5802
01:29:18|3.5802
01:29:19|3.5802
01:29:20|3.5802
01:29:21|3.5802
01:29:23|3.5802
01:29:23|3.5802
01:29:25|3.5789
01:29:25|3.5789
01:29:26|3.5789
01:29:27|3.5789
01:29:28|3.5789
01:29:29|3.5767
01:29:30|3.5767
01:29:32|3.5767
01:29:33|3.5767
01:29:34|3.5767
01:29:35|3.5786
01:29:36|3.5786
01:29:37|3.5786
01:29:39|3.5786
01:29:39|3.5796
01:29:41|3.5796
01:29:42|3.5796
01:29:43|3.5796
01:29:45|3.5796
01:29:45|3.5796
01:29:46|3.5796
01:29:48|3.5796
01:29:48|3.5796
01:29:50|3.5783
01:29:50|3.5783
01:29:51|3.5783
01:29:52|3.5783
01:29:53|3.5806
01:29:54|3.5806
01:29:55|3.5806
01:29:56|3.5813
01:29:58|3.5813
01:29:58|3.5813
01:29:59|3.5813
01:30:01|3.5814
01:30:02|3.5786
01:30:03|3.5786
01:30:04|3.5786
01:30:05|3.5767
01:30:06|3.5767
01:30:07|3.5787
01:30:08|3.5777
01:30:09|3.5787
01:30:10|3.5787
01:30:11|3.5806
01:30:12|3.5806
01:30:13|3.579
01:30:14|3.579
01:30:15|3.5806
01:30:16|3.5806
01:30:17|3.5806
01:30:18|3.5788
01:30:19|3.5788
01:30:20|3.5788
01:30:21|3.5788
01:30:22|3.5788
01:30:23|3.5788
01:30:24|3.5788
01:30:25|3.578
01:30:26|3.578
01:30:28|3.5757
01:30:29|3.5757
01:30:30|3.5757
01:30:31|3.5772
01:30:31|3.5772
01:30:32|3.5772
01:30:34|3.5772
01:30:35|3.5772
01:30:35|3.5772
01:30:36|3.5729
01:30:38|3.5736
01:30:38|3.5743
01:30:39|3.5739
01:30:41|3.5739
01:30:42|3.5739
01:30:43|3.5739
01:30:43|3.5763
01:30:45|3.5754
01:30:47|3.5758
01:30:47|3.5758
01:30:49|3.5758
01:30:49|3.5758
01:30:50|3.5758
01:30:52|3.5741
01:30:52|3.5741
01:30:53|3.5753
01:30:55|3.5755
01:30:56|3.5755
01:30:56|3.5755
01:30:58|3.5755
01:30:59|3.5755
01:31:00|3.573
01:31:01|3.573
01:31:01|3.573
01:31:03|3.5729
01:31:03|3.5729
01:31:09|3.5748
01:31:10|3.5748
01:31:11|3.5748
01:31:12|3.5742
01:31:13|3.5742
01:31:14|3.5742
01:31:15|3.5754
01:31:16|3.5753
01:31:17|3.5753
01:31:18|3.5753
01:31:20|3.5753
01:31:21|3.5764
01:31:22|3.5764
01:31:23|3.5769
01:31:24|3.5778
01:31:25|3.5778
01:31:25|3.5778
01:31:27|3.5778
01:31:28|3.5776
01:31:29|3.5769
01:31:30|3.5769
01:31:31|3.5769
01:31:32|3.5769
01:31:32|3.576
01:31:33|3.5771
01:31:35|3.5771
01:31:35|3.5774
01:31:36|3.5774
01:31:38|3.5774
01:31:38|3.5774
01:31:39|3.5774
01:31:40|3.5774
01:31:43|3.5774
01:31:43|3.5774
01:31:44|3.5774
01:31:46|3.5774
01:31:46|3.5767
01:31:48|3.5767
01:31:49|3.5781
01:31:50|3.5781
01:31:51|3.5781
01:31:52|3.5781
01:31:53|3.5781
01:31:54|3.5781
01:31:55|3.5781
01:31:56|3.5781
01:31:57|3.5781
01:31:58|3.5781
01:31:59|3.5781
01:32:00|3.5781
01:32:01|3.5781
01:32:02|3.5781
01:32:03|3.5793
01:32:04|3.5793
01:32:05|3.5793
01:32:06|3.5808
01:32:07|3.5808
01:32:08|3.5808
01:32:09|3.5779
01:32:10|3.5779
01:32:11|3.5779
01:32:12|3.5779
01:32:13|3.5779
01:32:14|3.5779
01:32:15|3.5774
01:32:17|3.5761
01:32:17|3.5761
01:32:18|3.5768
01:32:20|3.5768
01:32:21|3.5777
01:32:22|3.5777
01:32:23|3.5777
01:32:23|3.5777
01:32:24|3.5776
01:32:25|3.5776
01:32:27|3.5775
01:32:27|3.5775
01:32:29|3.5775
01:32:30|3.5775
01:32:31|3.5775
01:32:32|3.5775
01:32:33|3.5762
01:32:34|3.5762
01:32:35|3.5758
01:32:35|3.5758
01:32:36|3.5758
01:32:37|3.5758
01:32:39|3.5743
01:32:40|3.5743
01:32:41|3.5743
01:32:43|3.5743
01:32:43|3.5737
01:32:45|3.5743
01:32:46|3.5743
01:32:47|3.5743
01:32:47|3.5743
01:32:48|3.5743
01:32:49|3.5743
01:32:51|3.5743
01:32:51|3.5743
01:32:53|3.5743
01:32:53|3.573
01:32:55|3.573
01:32:56|3.573
01:32:57|3.573
01:32:59|3.5729
01:32:59|3.5723
01:33:01|3.5724
01:33:02|3.5738
01:33:03|3.5738
01:33:04|3.5738
01:33:05|3.5743
01:33:06|3.5743
01:33:07|3.5743
01:33:08|3.5745
01:33:09|3.5747
01:33:10|3.5747
01:33:11|3.5747
01:33:12|3.5747
01:33:13|3.5743
01:33:14|3.5743
01:33:15|3.5737
01:33:16|3.5738
01:33:17|3.5738
01:33:18|3.5737
01:33:19|3.5737
01:33:20|3.5737
01:33:21|3.5743
01:33:22|3.573
01:33:23|3.573
01:33:24|3.5717
01:33:25|3.5717
01:33:26|3.5732
01:33:27|3.5748
01:33:28|3.5748
01:33:29|3.5748
01:33:30|3.5748
01:33:31|3.5748
01:33:32|3.5741
01:33:33|3.5741
01:33:34|3.5741
01:33:35|3.5741
01:33:36|3.5757
01:33:37|3.5757
01:33:38|3.5757
01:33:40|3.5757
01:33:40|3.5755
01:33:41|3.5755
01:33:42|3.5761
01:33:43|3.5761
01:33:44|3.5774
01:33:45|3.5774
01:33:46|3.5743
01:33:47|3.5743
01:33:48|3.5743
01:33:50|3.5743
01:33:50|3.5743
01:33:52|3.5743
01:33:52|3.5743
01:33:53|3.5743
01:33:54|3.5743
01:33:55|3.5743
01:33:56|3.5741
01:33:57|3.5741
01:33:58|3.5728
01:33:59|3.5728
01:34:00|3.5728
01:34:01|3.5716
01:34:02|3.5715
01:34:03|3.5715
01:34:05|3.5697
01:34:06|3.5698
01:34:06|3.5698
01:34:08|3.5697
01:34:08|3.5684
01:34:09|3.5692
01:34:10|3.5687
01:34:12|3.569
01:34:13|3.569
01:34:14|3.5694
01:34:15|3.5675
01:34:16|3.5683
01:34:17|3.5683
01:34:18|3.5683
01:34:19|3.5686
01:34:21|3.5686
01:34:21|3.5709
01:34:23|3.5709
01:34:24|3.5709
01:34:24|3.5709
01:34:25|3.5709
01:34:27|3.5709
01:34:27|3.5714
01:34:29|3.5714
01:34:29|3.5709
01:34:30|3.5709
01:34:31|3.5696
01:34:32|3.5696
01:34:33|3.5716
01:34:34|3.5684
01:34:35|3.5684
01:34:36|3.5691
01:34:38|3.5711
01:34:38|3.5676
01:34:39|3.5676
01:34:40|3.5676
01:34:41|3.5686
01:34:42|3.5672
01:34:43|3.5672
01:34:45|3.5672
01:34:45|3.5672
01:34:46|3.5677
01:34:48|3.5677
01:34:48|3.5677
01:34:49|3.567
01:34:50|3.567
01:34:51|3.5668
01:34:53|3.5668
01:34:54|3.5668
01:34:56|3.5668
01:34:57|3.5667
01:34:59|3.5659
01:35:00|3.5661
01:35:01|3.5625
01:35:01|3.5627
01:35:02|3.5627
01:35:03|3.5633
01:35:05|3.5654
01:35:06|3.5634
01:35:07|3.5634
01:35:08|3.5634
01:35:09|3.5645
01:35:10|3.5645
01:35:12|3.5645
01:35:12|3.5645
01:35:13|3.5645
01:35:14|3.5645
01:35:16|3.5667
01:35:17|3.5647
01:35:17|3.5635
01:35:18|3.5635
01:35:19|3.5635
01:35:20|3.5635
01:35:21|3.5635
01:35:22|3.5635
01:35:23|3.5667
01:35:25|3.5667
01:35:26|3.5667
01:35:27|3.5669
01:35:28|3.5669
01:35:30|3.5669
01:35:31|3.5671
01:35:31|3.5682
01:35:32|3.5682
01:35:33|3.5706
01:35:34|3.5714
01:35:35|3.5718
01:35:36|3.5718
01:35:38|3.5718
01:35:38|3.5736
01:35:39|3.5739
01:35:41|3.5751
01:35:41|3.5751
01:35:42|3.5754
01:35:43|3.5739
01:35:44|3.5744
01:35:46|3.5744
01:35:46|3.5744
01:35:47|3.5744
01:35:49|3.5744
01:35:49|3.5744
01:35:50|3.5744
01:35:52|3.5744
01:35:52|3.573
01:35:53|3.573
01:35:55|3.5741
01:35:56|3.5742
01:35:57|3.5742
01:35:58|3.5746
01:35:59|3.5747
01:36:01|3.5754
01:36:01|3.5774
01:36:03|3.577
01:36:04|3.577
01:36:04|3.5772
01:36:06|3.5772
01:36:07|3.5772
01:36:08|3.5772
01:36:10|3.5772
01:36:10|3.5772
01:36:11|3.5743
01:36:13|3.5743
01:36:13|3.5743
01:36:14|3.5746
01:36:16|3.5742
01:36:16|3.5749
01:36:18|3.5736
01:36:18|3.5738
01:36:19|3.5738
01:36:20|3.5738
01:36:21|3.5736
01:36:23|3.5742
01:36:23|3.5742
01:36:24|3.5742
01:36:25|3.5715
01:36:27|3.5715
01:36:28|3.572
01:36:29|3.5731
01:36:30|3.5735
01:36:31|3.5735
01:36:32|3.5735
01:36:33|3.5735
01:36:34|3.5749
01:36:35|3.5749
01:36:36|3.5749
01:36:37|3.5749
01:36:38|3.5749
01:36:39|3.575
01:36:40|3.575
01:36:41|3.575
01:36:42|3.575
01:36:43|3.5734
01:36:44|3.5734
01:36:45|3.5734
01:36:46|3.5734
01:36:47|3.5734
01:36:48|3.5734
01:36:49|3.5722
01:36:50|3.5732
01:36:51|3.5732
01:36:52|3.5732
01:36:53|3.5732
01:36:54|3.5739
01:36:55|3.5739
01:36:57|3.5739
01:36:57|3.5734
01:36:59|3.5734
01:37:00|3.5734
01:37:02|3.5744
01:37:02|3.5744
01:37:03|3.5744
01:37:04|3.5744
01:37:05|3.5744
01:37:06|3.5744
01:37:08|3.5721
01:37:09|3.5721
01:37:10|3.5721
01:37:10|3.5721
01:37:12|3.5715
01:37:12|3.5715
01:37:14|3.5715
01:37:15|3.5724
01:37:16|3.5745
01:37:17|3.5722
01:37:18|3.5722
01:37:19|3.5722
01:37:20|3.5713
01:37:21|3.5713
01:37:22|3.5724
01:37:23|3.5724
01:37:24|3.5724
01:37:25|3.572
01:37:26|3.572
01:37:27|3.572
01:37:28|3.572
01:37:29|3.5721
01:37:30|3.5721
01:37:32|3.5721
01:37:32|3.5721
01:37:33|3.5727
01:37:34|3.5707
01:37:35|3.5707
01:37:36|3.5707
01:37:37|3.5686
01:37:38|3.5686
01:37:39|3.5683
01:37:40|3.5683
01:37:41|3.5683
01:37:42|3.5672
01:37:43|3.5665
01:37:44|3.5673
01:37:45|3.5673
01:37:46|3.5673
01:37:47|3.5673
01:37:48|3.5673
01:37:49|3.5673
01:37:50|3.5687
01:37:52|3.5673
01:37:52|3.5673
01:37:53|3.5675
01:37:55|3.5675
01:37:57|3.5675
01:37:57|3.5683
01:37:58|3.5683
01:38:00|3.5683
01:38:00|3.5683
01:38:02|3.5683
01:38:02|3.5683
01:38:03|3.5683
01:38:05|3.5683
01:38:06|3.5653
01:38:07|3.5653
01:38:08|3.5653
01:38:09|3.5653
01:38:10|3.5653
01:38:11|3.5653
01:38:12|3.5653
01:38:13|3.5653
01:38:14|3.5653
01:38:15|3.5653
01:38:17|3.5653
01:38:18|3.5653
01:38:18|3.5653
01:38:19|3.5662
01:38:20|3.5687
01:38:22|3.5687
01:38:22|3.5687
01:38:23|3.5679
01:38:24|3.5695
01:38:26|3.5695
01:38:26|3.5695
01:38:27|3.5695
01:38:28|3.5695
01:38:29|3.5695
01:38:30|3.5695
01:38:31|3.5695
01:38:32|3.5695
01:38:34|3.5695
01:38:34|3.5695
01:38:35|3.5687
01:38:36|3.5687
01:38:38|3.5687
01:38:38|3.5687
01:38:40|3.5687
01:38:40|3.5689
01:38:41|3.5689
01:38:42|3.5689
01:38:43|3.5689
01:38:44|3.5689
01:38:45|3.5689
01:38:46|3.5689
01:38:47|3.5684
01:38:49|3.5684
01:38:50|3.5684
01:38:50|3.5673
01:38:51|3.5673
01:38:52|3.5676
01:38:53|3.5687
01:38:54|3.5681
01:38:55|3.5681
01:38:57|3.5678
01:38:58|3.5686
01:39:00|3.5685
01:39:00|3.5685
01:39:01|3.5677
01:39:03|3.5677
01:39:04|3.5715
01:39:05|3.5714
01:39:05|3.5714
01:39:07|3.5714
01:39:07|3.5691
01:39:09|3.569
01:39:10|3.569
01:39:11|3.5697
01:39:12|3.5697
01:39:12|3.5697
01:39:13|3.5697
01:39:15|3.57
01:39:16|3.57
01:39:17|3.57
01:39:18|3.5697
01:39:19|3.5697
01:39:20|3.5697
01:39:21|3.57
01:39:22|3.57
01:39:23|3.57
01:39:24|3.5701
01:39:25|3.5701
01:39:26|3.5701
01:39:27|3.5709
01:39:28|3.5707
01:39:29|3.5707
01:39:30|3.5701
01:39:31|3.5701
01:39:32|3.5701
01:39:33|3.5701
01:39:34|3.5695
01:39:35|3.5695
01:39:36|3.5688
01:39:37|3.5688
01:39:38|3.5688
01:39:39|3.5684
01:39:40|3.5684
01:39:41|3.5684
01:39:42|3.5665
01:39:43|3.5671
01:39:44|3.5671
01:39:45|3.5679
01:39:46|3.5679
01:39:47|3.5678
01:39:48|3.5678
01:39:49|3.5675
01:39:50|3.5675
01:39:51|3.5675
01:39:52|3.5675
01:39:53|3.5675
01:39:54|3.5675
01:39:55|3.5675
01:39:57|3.5669
01:39:57|3.5669
01:39:59|3.5669
01:40:00|3.5669
01:40:01|3.5669
01:40:03|3.5657
01:40:04|3.5657
01:40:04|3.5657
01:40:05|3.5655
01:40:06|3.5659
01:40:07|3.5659
01:40:08|3.5659
01:40:10|3.5659
01:40:10|3.5659
01:40:11|3.5659
01:40:13|3.5659
01:40:13|3.5659
01:40:14|3.5662
01:40:15|3.5662
01:40:16|3.5662
01:40:17|3.566
01:40:18|3.5666
01:40:19|3.5666
01:40:20|3.5666
01:40:22|3.5666
01:40:22|3.5666
01:40:23|3.5671
01:40:25|3.5671
01:40:25|3.5671
01:40:26|3.5671
01:40:27|3.5671
01:40:28|3.5689
01:40:29|3.5689
01:40:30|3.5689
01:40:31|3.5689
01:40:32|3.5689
01:40:33|3.5699
01:40:34|3.5699
01:40:35|3.5699
01:40:36|3.5713
01:40:37|3.5713
01:40:38|3.5713
01:40:39|3.5713
01:40:40|3.5753
01:40:41|3.5751
01:40:42|3.5746
01:40:43|3.5731
01:40:44|3.5731
01:40:45|3.5731
01:40:46|3.5733
01:40:48|3.5733
01:40:48|3.5733
01:40:49|3.5733
01:40:50|3.5723
01:40:51|3.5723
01:40:52|3.5723
01:40:53|3.5747
01:40:54|3.5747
01:40:55|3.5747
01:40:56|3.5723
01:40:58|3.5732
01:40:59|3.5732
01:41:00|3.5728
01:41:01|3.5738
01:41:02|3.5747
01:41:03|3.5771
01:41:04|3.5771
01:41:05|3.5744
01:41:06|3.5744
01:41:07|3.5755
01:41:08|3.5755
01:41:09|3.5775
01:41:10|3.5779
01:41:11|3.5784
01:41:12|3.5784
01:41:13|3.5798
01:41:14|3.5798
01:41:15|3.5784
01:41:16|3.5784
01:41:17|3.5782
01:41:18|3.5782
01:41:19|3.5772
01:41:20|3.5775
01:41:21|3.5769
01:41:23|3.5769
01:41:24|3.5769
01:41:24|3.5766
01:41:25|3.5766
01:41:26|3.5753
01:41:27|3.5776
01:41:28|3.5777
01:41:29|3.578
01:41:30|3.5766
01:41:31|3.5768
01:41:32|3.5768
01:41:33|3.5777
01:41:34|3.5777
01:41:35|3.5777
01:41:37|3.5777
01:41:37|3.5777
01:41:38|3.578
01:41:39|3.578
01:41:40|3.578
01:41:41|3.578
01:41:42|3.5781
01:41:43|3.5781
01:41:44|3.5781
01:41:45|3.5781
01:41:46|3.5781
01:41:47|3.5767
01:41:48|3.5735
01:41:49|3.5735
01:41:50|3.573
01:41:51|3.5712
01:41:52|3.5712
01:41:53|3.5726
01:41:54|3.5716
01:41:55|3.5716
01:41:56|3.5716
01:41:57|3.5709
01:41:59|3.5709
01:42:00|3.5709
01:42:01|3.5709
01:42:02|3.57
01:42:03|3.5696
01:42:04|3.5696
01:42:05|3.5696
01:42:06|3.568
01:42:07|3.568
01:42:08|3.568
01:42:09|3.568
01:42:10|3.568
01:42:11|3.568
01:42:12|3.5683
01:42:13|3.5683
01:42:14|3.5683
01:42:15|3.5683
01:42:16|3.5683
01:42:17|3.5683
01:42:18|3.5683
01:42:19|3.5683
01:42:20|3.5683
01:42:21|3.5683
01:42:22|3.5692
01:42:23|3.5692
01:42:24|3.5692
01:42:25|3.5692
01:42:26|3.5692
01:42:27|3.5692
01:42:28|3.5692
01:42:29|3.5692
01:42:30|3.5692
01:42:31|3.5692
01:42:32|3.5692
01:42:33|3.5692
01:42:34|3.5693
01:42:35|3.5693
01:42:37|3.5739
01:42:37|3.5743
01:42:38|3.5744
01:42:39|3.5744
01:42:40|3.5744
01:42:41|3.5744
01:42:42|3.5744
01:42:43|3.5744
01:42:44|3.5744
01:42:45|3.5779
01:42:46|3.5783
01:42:47|3.5782
01:42:48|3.5782
01:42:49|3.5782
01:42:50|3.5782
01:42:52|3.5755
01:42:52|3.5777
01:42:53|3.5781
01:42:54|3.5781
01:42:55|3.5781
01:42:56|3.5781
01:42:57|3.5781
01:42:58|3.5766
01:43:00|3.5763
01:43:02|3.5763
01:43:02|3.5764
01:43:04|3.5767
01:43:04|3.5777
01:43:06|3.5754
01:43:07|3.5754
01:43:08|3.5754
01:43:09|3.5742
01:43:09|3.5742
01:43:11|3.5742
01:43:12|3.5742
01:43:13|3.5742
01:43:14|3.574
01:43:15|3.574
01:43:16|3.574
01:43:17|3.574
01:43:18|3.574
01:43:19|3.575
01:43:20|3.575
01:43:21|3.5749
01:43:22|3.5749
01:43:23|3.5749
01:43:24|3.5749
01:43:25|3.5749
01:43:26|3.5751
01:43:27|3.5751
01:43:28|3.5751
01:43:29|3.5762
01:43:30|3.5775
01:43:31|3.5775
01:43:32|3.5775
01:43:34|3.5744
01:43:34|3.5744
01:43:35|3.5744
01:43:36|3.5744
01:43:37|3.5746
01:43:38|3.5746
01:43:39|3.5746
01:43:40|3.5746
01:43:41|3.5746
01:43:43|3.5746
01:43:44|3.5746
01:43:44|3.5746
01:43:45|3.5746
01:43:46|3.5749
01:43:47|3.5749
01:43:48|3.5749
01:43:49|3.5749
01:43:50|3.5749
01:43:51|3.5719
01:43:52|3.5721
01:43:53|3.5745
01:43:55|3.5739
01:43:56|3.5739
01:43:56|3.575
01:43:57|3.5766
01:43:59|3.5763
01:44:00|3.576
01:44:00|3.576
01:44:02|3.5767
01:44:03|3.5759
01:44:04|3.5759
01:44:05|3.5759
01:44:06|3.5778
01:44:08|3.5778
01:44:09|3.5778
01:44:09|3.5778
01:44:10|3.5778
01:44:11|3.5778
01:44:13|3.5778
01:44:14|3.5778
01:44:15|3.5778
01:44:15|3.5778
01:44:16|3.5778
01:44:18|3.5743
01:44:18|3.5743
01:44:20|3.5743
01:44:20|3.5743
01:44:21|3.5763
01:44:22|3.5753
01:44:23|3.5753
01:44:25|3.5775
01:44:25|3.5775
01:44:26|3.5783
01:44:27|3.5779
01:44:28|3.5797
01:44:29|3.5788
01:44:31|3.5788
01:44:31|3.5788
01:44:32|3.5794
01:44:34|3.5794
01:44:34|3.5794
01:44:36|3.5794
01:44:37|3.5793
01:44:37|3.5785
01:44:38|3.5796
01:44:39|3.5794
01:44:40|3.5794
01:44:42|3.5794
01:44:43|3.5794
01:44:44|3.5794
01:44:45|3.5793
01:44:45|3.5793
01:44:47|3.5793
01:44:48|3.5793
01:44:50|3.5793
01:44:50|3.5793
01:44:51|3.5793
01:44:52|3.5785
01:44:53|3.5799
01:44:54|3.5793
01:44:55|3.5793
01:44:56|3.5793
01:44:57|3.5793
01:44:58|3.5793
01:44:59|3.5793
01:45:01|3.5793
01:45:02|3.5779
01:45:03|3.5779
01:45:04|3.5767
01:45:05|3.5767
01:45:06|3.5767
01:45:07|3.5767
01:45:08|3.5767
01:45:09|3.5767
01:45:10|3.5767
01:45:11|3.5767
01:45:12|3.5767
01:45:13|3.5767
01:45:14|3.5767
01:45:15|3.576
01:45:16|3.576
01:45:17|3.576
01:45:18|3.5783
01:45:19|3.5783
01:45:20|3.5783
01:45:21|3.5783
01:45:22|3.5784
01:45:23|3.5784
01:45:24|3.5784
01:45:25|3.5784
01:45:26|3.5778
01:45:27|3.5778
01:45:28|3.5778
01:45:29|3.5778
01:45:30|3.5736
01:45:31|3.5731
01:45:32|3.5753
01:45:33|3.5753
01:45:34|3.5753
01:45:35|3.5753
01:45:36|3.5738
01:45:37|3.5724
01:45:38|3.5705
01:45:39|3.5697
01:45:40|3.5697
01:45:41|3.5697
01:45:42|3.5701
01:45:43|3.5711
01:45:44|3.5711
01:45:45|3.571
01:45:46|3.5712
01:45:47|3.5712
01:45:48|3.5709
01:45:49|3.5704
01:45:50|3.5708
01:45:51|3.5719
01:45:52|3.5719
01:45:53|3.5734
01:45:54|3.5734
01:45:55|3.5727
01:45:56|3.5722
01:45:57|3.5722
01:45:58|3.5737
01:45:59|3.5732
01:46:00|3.5739
01:46:01|3.574
01:46:03|3.574
01:46:04|3.5734
01:46:05|3.5737
01:46:07|3.5737
01:46:08|3.5737
01:46:08|3.5737
01:46:10|3.5737
01:46:11|3.5737
01:46:12|3.5737
01:46:13|3.5737
01:46:13|3.5731
01:46:15|3.5732
01:46:16|3.5743
01:46:16|3.5743
01:46:18|3.5762
01:46:18|3.5762
01:46:20|3.5762
01:46:20|3.5768
01:46:21|3.5768
01:46:23|3.5768
01:46:23|3.578
01:46:25|3.578
01:46:26|3.579
01:46:26|3.5788
01:46:28|3.5788
01:46:29|3.5789
01:46:29|3.5789
01:46:31|3.5789
01:46:32|3.5789
01:46:32|3.5789
01:46:34|3.5798
01:46:35|3.5797
01:46:36|3.58
01:46:37|3.5798
01:46:38|3.5798
01:46:39|3.5798
01:46:40|3.5792
01:46:41|3.5788
01:46:42|3.5775
01:46:43|3.5775
01:46:44|3.5775
01:46:45|3.5775
01:46:46|3.5775
01:46:47|3.5773
01:46:48|3.5773
01:46:49|3.5773
01:46:50|3.5773
01:46:51|3.5773
01:46:52|3.5773
01:46:53|3.5764
01:46:54|3.5766
01:46:55|3.5752
01:46:56|3.5748
01:46:57|3.5739
01:46:58|3.5739
01:46:59|3.5739
01:47:00|3.5739
01:47:01|3.5739
01:47:02|3.5739
01:47:03|3.5748
01:47:04|3.5748
01:47:05|3.5748
01:47:06|3.5755
01:47:07|3.5755
01:47:08|3.5755
01:47:09|3.5757
01:47:10|3.5757
01:47:11|3.5757
01:47:12|3.5754
01:47:13|3.5754
01:47:14|3.5766
01:47:15|3.5766
01:47:16|3.5766
01:47:17|3.5766
01:47:18|3.5766
01:47:20|3.5766
01:47:20|3.5763
01:47:21|3.5763
01:47:22|3.5763
01:47:23|3.5763
01:47:24|3.5763
01:47:25|3.5763
01:47:26|3.576
01:47:28|3.576
01:47:28|3.576
01:47:30|3.576
01:47:30|3.576
01:47:32|3.5784
01:47:32|3.5784
01:47:33|3.5784
01:47:35|3.5784
01:47:36|3.5784
01:47:36|3.5784
01:47:37|3.5784
01:47:38|3.5784
01:47:39|3.5769
01:47:40|3.5769
01:47:41|3.5769
01:47:43|3.5769
01:47:43|3.5773
01:47:44|3.5773
01:47:45|3.5773
01:47:46|3.5773
01:47:47|3.5773
01:47:49|3.5774
01:47:49|3.5774
01:47:50|3.5769
01:47:51|3.5769
01:47:52|3.5769
01:47:53|3.5769
01:47:54|3.5769
01:47:55|3.5769
01:47:56|3.5769
01:47:57|3.5769
01:47:59|3.5762
01:47:59|3.5762
01:48:00|3.5744
01:48:02|3.5743
01:48:02|3.5742
01:48:04|3.5742
01:48:04|3.5742
01:48:06|3.5741
01:48:06|3.5739
01:48:07|3.5739
01:48:08|3.5732
01:48:10|3.5732
01:48:10|3.5732
01:48:11|3.5728
01:48:13|3.5728
01:48:13|3.5728
01:48:15|3.5754
01:48:16|3.5771
01:48:17|3.5778
01:48:18|3.5778
01:48:19|3.5778
01:48:20|3.5778
01:48:21|3.5757
01:48:22|3.5757
01:48:23|3.576
01:48:24|3.576
01:48:25|3.576
01:48:26|3.576
01:48:27|3.5754
01:48:28|3.5754
01:48:29|3.5754
01:48:30|3.5754
01:48:31|3.5754
01:48:32|3.5751
01:48:33|3.5751
01:48:34|3.5751
01:48:35|3.5751
01:48:36|3.5751
01:48:37|3.5751
01:48:38|3.5751
01:48:39|3.5751
01:48:40|3.5738
01:48:41|3.5738
01:48:42|3.5738
01:48:43|3.5738
01:48:44|3.5718
01:48:45|3.5718
01:48:46|3.5718
01:48:47|3.5709
01:48:48|3.5718
01:48:49|3.5705
01:48:50|3.5704
01:48:51|3.5704
01:48:52|3.5704
01:48:53|3.5704
01:48:54|3.5704
01:48:55|3.5704
01:48:56|3.5704
01:48:57|3.5705
01:48:58|3.5705
01:48:59|3.5705
01:49:00|3.5705
01:49:01|3.5705
01:49:02|3.5705
01:49:03|3.5705
01:49:04|3.5705
01:49:05|3.5705
01:49:06|3.571
01:49:07|3.571
01:49:08|3.571
01:49:09|3.571
01:49:10|3.5716
01:49:11|3.5716
01:49:12|3.5716
01:49:13|3.5716
01:49:14|3.5745
01:49:15|3.5737
01:49:16|3.5737
01:49:17|3.5737
01:49:18|3.5737
01:49:19|3.574
01:49:20|3.574
01:49:21|3.574
01:49:22|3.575
01:49:23|3.575
01:49:24|3.575
01:49:25|3.5748
01:49:26|3.5748
01:49:27|3.5748
01:49:28|3.5748
01:49:29|3.5748
01:49:30|3.5748
01:49:31|3.5748
01:49:32|3.5748
01:49:33|3.5765
01:49:35|3.5765
01:49:35|3.5765
01:49:37|3.5765
01:49:37|3.5765
01:49:39|3.5765
01:49:39|3.5765
01:49:40|3.5767
01:49:42|3.5767
01:49:42|3.5769
01:49:43|3.5769
01:49:45|3.5769
01:49:45|3.5765
01:49:46|3.5765
01:49:47|3.5764
01:49:49|3.5764
01:49:49|3.5764
01:49:50|3.576
01:49:52|3.576
01:49:53|3.576
01:49:54|3.5767
01:49:55|3.5767
01:49:56|3.5767
01:49:57|3.5767
01:49:58|3.5752
01:49:59|3.5752
01:50:00|3.5752
01:50:01|3.5752
01:50:02|3.5752
01:50:03|3.5752
01:50:04|3.5732
01:50:05|3.5732
01:50:07|3.5733
01:50:08|3.5733
01:50:09|3.5733
01:50:10|3.5733
01:50:10|3.5733
01:50:12|3.5733
01:50:12|3.5724
01:50:14|3.5724
01:50:15|3.5724
01:50:16|3.5724
01:50:17|3.5724
01:50:18|3.5724
01:50:19|3.5717
01:50:20|3.5714
01:50:21|3.5714
01:50:22|3.5714
01:50:23|3.5712
01:50:24|3.5712
01:50:25|3.5712
01:50:26|3.5715
01:50:27|3.5715
01:50:28|3.5723
01:50:29|3.5723
01:50:30|3.5723
01:50:31|3.5723
01:50:32|3.5723
01:50:33|3.5722
01:50:34|3.5722
01:50:36|3.5722
01:50:37|3.5722
01:50:37|3.5723
01:50:38|3.5705
01:50:40|3.5705
01:50:40|3.5705
01:50:41|3.5705
01:50:42|3.572
01:50:43|3.572
01:50:44|3.5717
01:50:46|3.5717
01:50:46|3.5717
01:50:47|3.5718
01:50:48|3.5718
01:50:49|3.5716
01:50:50|3.5716
01:50:51|3.5716
01:50:52|3.5716
01:50:54|3.5716
01:50:55|3.5718
01:50:56|3.5734
01:50:58|3.5734
01:50:58|3.5734
01:50:59|3.5734
01:51:01|3.5752
01:51:01|3.5752
01:51:02|3.5752
01:51:03|3.5752
01:51:05|3.5755
01:51:06|3.5755
01:51:06|3.5755
01:51:07|3.5755
01:51:09|3.5755
01:51:10|3.5755
01:51:11|3.5755
01:51:12|3.5755
01:51:13|3.5755
01:51:14|3.5755
01:51:15|3.5755
01:51:16|3.5755
01:51:17|3.5744
01:51:18|3.5744
01:51:19|3.5743
01:51:21|3.5743
01:51:21|3.5743
01:51:22|3.5743
01:51:24|3.5743
01:51:24|3.5747
01:51:25|3.5747
01:51:27|3.5747
01:51:28|3.5747
01:51:29|3.5746
01:51:30|3.5746
01:51:31|3.5746
01:51:32|3.5746
01:51:33|3.5746
01:51:34|3.5746
01:51:36|3.5746
01:51:37|3.5746
01:51:38|3.5746
01:51:38|3.5746
01:51:40|3.574
01:51:41|3.574
01:51:42|3.5728
01:51:42|3.5714
01:51:44|3.5714
01:51:44|3.5714
01:51:45|3.5714
01:51:47|3.5714
01:51:47|3.5727
01:51:48|3.5731
01:51:49|3.5743
01:51:50|3.5743
01:51:52|3.5743
01:51:52|3.5743
01:51:54|3.5743
01:51:55|3.5743
01:51:56|3.5743
01:51:57|3.5743
01:51:58|3.5743
01:51:59|3.5743
01:52:00|3.5743
01:52:01|3.5743
01:52:02|3.5743
01:52:03|3.5743
01:52:04|3.5743
01:52:05|3.5743
01:52:06|3.5743
01:52:07|3.5743
01:52:08|3.5743
01:52:09|3.5727
01:52:10|3.5715
01:52:11|3.5715
01:52:12|3.5715
01:52:13|3.5731
01:52:14|3.5731
01:52:15|3.5731
01:52:16|3.5703
01:52:17|3.5703
01:52:18|3.5703
01:52:19|3.5707
01:52:20|3.5707
01:52:21|3.5696
01:52:23|3.5696
01:52:24|3.5695
01:52:25|3.5695
01:52:26|3.5695
01:52:27|3.5692
01:52:28|3.5692
01:52:29|3.5692
01:52:30|3.5692
01:52:31|3.5674
01:52:32|3.5679
01:52:33|3.569
01:52:35|3.5683
01:52:35|3.5657
01:52:37|3.5657
01:52:38|3.5657
01:52:39|3.5657
01:52:39|3.5657
01:52:41|3.5668
01:52:42|3.5651
01:52:43|3.5651
01:52:44|3.5651
01:52:45|3.5651
01:52:46|3.5664
01:52:47|3.5664
01:52:48|3.5664
01:52:49|3.5664
01:52:50|3.5664
01:52:51|3.5664
01:52:52|3.5664
01:52:53|3.5657
01:52:54|3.5657
01:52:56|3.5657
01:52:57|3.5657
01:52:59|3.5657
01:53:00|3.5657
01:53:01|3.566
01:53:02|3.5665
01:53:03|3.5665
01:53:04|3.5665
01:53:05|3.5665
01:53:06|3.567
01:53:07|3.5687
01:53:08|3.5693
01:53:09|3.5667
01:53:10|3.5677
01:53:11|3.5677
01:53:12|3.5677
01:53:13|3.5677
01:53:14|3.5675
01:53:15|3.5685
01:53:16|3.5685
01:53:17|3.5685
01:53:18|3.5679
01:53:19|3.5679
01:53:20|3.5679
01:53:21|3.5679
01:53:22|3.5679
01:53:23|3.5671
01:53:24|3.5671
01:53:25|3.5671
01:53:26|3.5675
01:53:27|3.5675
01:53:28|3.5678
01:53:29|3.5689
01:53:30|3.5689
01:53:31|3.5689
01:53:32|3.5689
01:53:33|3.5689
01:53:34|3.5684
01:53:35|3.569
01:53:37|3.569
01:53:37|3.569
01:53:39|3.569
01:53:40|3.5677
01:53:40|3.5677
01:53:42|3.5677
01:53:43|3.5677
01:53:44|3.5687
01:53:45|3.5687
01:53:46|3.5687
01:53:47|3.5687
01:53:47|3.5687
01:53:49|3.5676
01:53:49|3.5676
01:53:51|3.5676
01:53:52|3.5676
01:53:53|3.5676
01:53:54|3.5676
01:53:55|3.5676
01:53:57|3.5676
01:53:57|3.5676
01:53:58|3.5676
01:54:00|3.5676
01:54:01|3.5676
01:54:01|3.5676
01:54:03|3.5676
01:54:04|3.5676
01:54:05|3.5676
01:54:06|3.5676
01:54:07|3.5676
01:54:08|3.5677
01:54:09|3.5677
01:54:10|3.5677
01:54:11|3.5685
01:54:12|3.5681
01:54:13|3.5681
01:54:14|3.5681
01:54:15|3.5681
01:54:16|3.5686
01:54:17|3.5686
01:54:18|3.5686
01:54:19|3.5686
01:54:20|3.5686
01:54:21|3.5682
01:54:22|3.569
01:54:23|3.569
01:54:24|3.5686
01:54:25|3.5686
01:54:26|3.5686
01:54:27|3.5686
01:54:28|3.5686
01:54:30|3.5686
01:54:31|3.5685
01:54:32|3.5685
01:54:32|3.5685
01:54:34|3.5685
01:54:36|3.5685
01:54:36|3.5669
01:54:37|3.5669
01:54:39|3.5671
01:54:40|3.5671
01:54:41|3.567
01:54:42|3.567
01:54:43|3.567
01:54:44|3.567
01:54:45|3.5669
01:54:46|3.5669
01:54:47|3.5669
01:54:48|3.5669
01:54:49|3.5669
01:54:50|3.5669
01:54:51|3.5669
01:54:52|3.5669
01:54:53|3.5657
01:54:54|3.565
01:54:55|3.565
01:54:56|3.565
01:54:57|3.5641
01:54:58|3.564
01:55:00|3.564
01:55:00|3.5634
01:55:01|3.5638
01:55:03|3.5643
01:55:03|3.5643
01:55:04|3.5643
01:55:05|3.5634
01:55:07|3.5615
01:55:07|3.561
01:55:08|3.5608
01:55:10|3.5611
01:55:10|3.5611
01:55:11|3.5611
01:55:12|3.5612
01:55:14|3.562
01:55:15|3.5625
01:55:16|3.5622
01:55:17|3.5622
01:55:18|3.5622
01:55:19|3.5622
01:55:20|3.5612
01:55:21|3.5612
01:55:22|3.5612
01:55:23|3.5612
01:55:24|3.5612
01:55:25|3.5612
01:55:26|3.5612
01:55:27|3.5612
01:55:28|3.5612
01:55:29|3.5612
01:55:30|3.5612
01:55:31|3.5612
01:55:32|3.5612
01:55:33|3.5612
01:55:35|3.5612
01:55:35|3.5612
01:55:36|3.5612
01:55:38|3.5626
01:55:38|3.5633
01:55:40|3.5633
01:55:40|3.5613
01:55:41|3.5612
01:55:43|3.5612
01:55:43|3.5603
01:55:44|3.5602
01:55:46|3.5601
01:55:46|3.5595
01:55:47|3.5584
01:55:48|3.5584
01:55:50|3.559
01:55:50|3.56
01:55:52|3.5589
01:55:52|3.5582
01:55:54|3.5591
01:55:55|3.5586
01:55:56|3.559
01:55:57|3.559
01:55:57|3.559
01:55:59|3.559
01:56:00|3.5586
01:56:01|3.5586
01:56:01|3.5586
01:56:03|3.5583
01:56:04|3.5581
01:56:05|3.5581
01:56:05|3.5581
01:56:07|3.5581
01:56:08|3.5578
01:56:09|3.5592
01:56:09|3.5599
01:56:10|3.5599
01:56:11|3.5599
01:56:12|3.561
01:56:13|3.561
01:56:15|3.5625
01:56:15|3.5616
01:56:16|3.5617
01:56:18|3.5617
01:56:19|3.5617
01:56:20|3.5635
01:56:21|3.5638
01:56:22|3.5635
01:56:23|3.5627
01:56:24|3.5617
01:56:24|3.5617
01:56:26|3.5623
01:56:27|3.562
01:56:27|3.562
01:56:29|3.5616
01:56:30|3.5611
01:56:31|3.5606
01:56:32|3.5604
01:56:32|3.5602
01:56:33|3.5602
01:56:35|3.56
01:56:37|3.5603
01:56:37|3.5598
01:56:38|3.5592
01:56:40|3.5591
01:56:41|3.5587
01:56:42|3.5588
01:56:43|3.5586
01:56:44|3.5586
01:56:45|3.5578
01:56:46|3.5577
01:56:48|3.5575
01:56:49|3.5567
01:56:49|3.5562
01:56:50|3.5563
01:56:51|3.5567
01:56:52|3.5564
01:56:54|3.5564
01:56:55|3.557
01:56:56|3.5571
01:56:57|3.5564
01:56:59|3.5562
01:56:59|3.5562
01:57:00|3.5573
01:57:02|3.5573
01:57:02|3.5573
01:57:04|3.5573
01:57:04|3.5573
01:57:05|3.5573
01:57:06|3.5573
01:57:08|3.5573
01:57:08|3.5573
01:57:09|3.5573
01:57:11|3.5573
01:57:12|3.5583
01:57:13|3.5586
01:57:14|3.5584
01:57:15|3.5584
01:57:16|3.5584
01:57:17|3.5584
01:57:18|3.5584
01:57:19|3.5584
01:57:20|3.5584
01:57:21|3.5571
01:57:22|3.5571
01:57:23|3.5565
01:57:24|3.5565
01:57:25|3.5566
01:57:27|3.5566
01:57:27|3.5575
01:57:28|3.5575
01:57:29|3.5575
01:57:30|3.5575
01:57:31|3.5575
01:57:32|3.5575
01:57:33|3.5575
01:57:35|3.5575
01:57:36|3.5575
01:57:37|3.5581
01:57:38|3.5581
01:57:39|3.5581
01:57:40|3.5581
01:57:41|3.5581
01:57:42|3.5583
01:57:43|3.5583
01:57:44|3.5583
01:57:45|3.5583
01:57:46|3.5583
01:57:47|3.5583
01:57:48|3.5583
01:57:49|3.5561
01:57:51|3.5561
01:57:52|3.5561
01:57:52|3.5569
01:57:53|3.5569
01:57:55|3.5565
01:57:55|3.5569
01:57:56|3.5569
01:57:57|3.5569
01:57:58|3.5569
01:58:00|3.5569
01:58:00|3.5568
01:58:01|3.5568
01:58:03|3.5568
01:58:04|3.5571
01:58:04|3.5576
01:58:06|3.5577
01:58:06|3.5577
01:58:07|3.558
01:58:08|3.5591
01:58:10|3.56
01:58:11|3.5606
01:58:12|3.5606
01:58:13|3.5606
01:58:14|3.5587
01:58:15|3.5579
01:58:16|3.5585
01:58:17|3.5579
01:58:18|3.5579
01:58:19|3.5579
01:58:20|3.5579
01:58:21|3.5579
01:58:22|3.558
01:58:23|3.5568
01:58:24|3.5568
01:58:25|3.5578
01:58:26|3.5567
01:58:27|3.5567
01:58:28|3.5567
01:58:29|3.5567
01:58:30|3.5567
01:58:31|3.5571
01:58:32|3.5572
01:58:33|3.5573
01:58:34|3.5573
01:58:35|3.5573
01:58:37|3.5572
01:58:37|3.5572
01:58:38|3.5572
01:58:40|3.5572
01:58:40|3.5572
01:58:41|3.5572
01:58:42|3.5569
01:58:43|3.5569
01:58:44|3.5563
01:58:45|3.5562
01:58:47|3.5562
01:58:48|3.5566
01:58:49|3.5566
01:58:50|3.5562
01:58:51|3.5567
01:58:52|3.5567
01:58:53|3.5567
01:58:55|3.5567
01:58:55|3.5568
01:58:56|3.5567
01:58:57|3.5567
01:58:58|3.5567
01:58:59|3.5567
01:59:00|3.5567
01:59:01|3.5567
01:59:02|3.5567
01:59:04|3.557
01:59:05|3.5571
01:59:06|3.557
01:59:07|3.5573
01:59:08|3.5573
01:59:09|3.5573
01:59:10|3.5573
01:59:11|3.5573
01:59:12|3.557
01:59:13|3.557
01:59:14|3.557
01:59:15|3.557
01:59:16|3.557
01:59:17|3.5576
01:59:18|3.5582
01:59:19|3.5615
01:59:20|3.561
01:59:21|3.561
01:59:22|3.5608
01:59:23|3.5589
01:59:24|3.5588
01:59:26|3.5591
01:59:26|3.5596
01:59:28|3.5599
01:59:29|3.5606
01:59:30|3.5601
01:59:31|3.5601
01:59:33|3.5597
01:59:34|3.56
01:59:35|3.5599
01:59:35|3.5592
01:59:37|3.5577
01:59:39|3.5595
01:59:40|3.5589
01:59:40|3.5589
01:59:42|3.5589
01:59:43|3.5589
01:59:45|3.5577
01:59:46|3.5577
01:59:47|3.5577
01:59:48|3.5576
01:59:49|3.5576
01:59:49|3.5576
01:59:51|3.5569
01:59:52|3.5569
01:59:54|3.5569
01:59:54|3.5569
01:59:55|3.5569
01:59:57|3.5586
01:59:57|3.5586
01:59:59|3.5584
02:00:00|3.5584
02:00:01|3.5584
02:00:01|3.5584
02:00:02|3.5584
02:00:04|3.5578
02:00:05|3.5578
02:00:06|3.5578
02:00:07|3.5578
02:00:09|3.5595
02:00:09|3.5595
02:00:10|3.5595
02:00:11|3.5619
02:00:12|3.5619
02:00:13|3.5619
02:00:14|3.5619
02:00:15|3.5611
02:00:16|3.5611
02:00:17|3.5617
02:00:18|3.5617
02:00:19|3.5602
02:00:20|3.5602
02:00:21|3.5602
02:00:22|3.5602
02:00:23|3.5606
02:00:24|3.5606
02:00:26|3.561
02:00:27|3.561
02:00:29|3.5639
02:00:30|3.5646
02:00:31|3.5646
02:00:32|3.5647
02:00:33|3.5647
02:00:33|3.5647
02:00:35|3.5647
02:00:36|3.5647
02:00:37|3.5647
02:00:37|3.5647
02:00:39|3.5647
02:00:40|3.5647
02:00:41|3.5647
02:00:41|3.5647
02:00:43|3.5647
02:00:44|3.5668
02:00:45|3.5667
02:00:46|3.5634
02:00:47|3.5634
02:00:48|3.5634
02:00:49|3.5634
02:00:50|3.5642
02:00:51|3.5642
02:00:52|3.5642
02:00:53|3.5642
02:00:54|3.5642
02:00:55|3.5642
02:00:56|3.5672
02:00:57|3.5672
02:00:58|3.5672
02:00:59|3.5664
02:01:00|3.5659
02:01:01|3.5659
02:01:02|3.5659
02:01:03|3.5659
02:01:04|3.5679
02:01:05|3.569
02:01:06|3.5692
02:01:07|3.5692
02:01:08|3.5692
02:01:09|3.5704
02:01:10|3.5696
02:01:11|3.5696
02:01:12|3.5696
02:01:13|3.5696
02:01:14|3.5696
02:01:15|3.567
02:01:16|3.567
02:01:17|3.567
02:01:18|3.567
02:01:19|3.567
02:01:20|3.5676
02:01:21|3.5681
02:01:22|3.5681
02:01:24|3.5694
02:01:25|3.571
02:01:26|3.571
02:01:27|3.571
02:01:29|3.5709
02:01:29|3.57
02:01:31|3.57
02:01:31|3.57
02:01:32|3.5713
02:01:33|3.5725
02:01:35|3.5725
02:01:36|3.5725
02:01:37|3.5725
02:01:38|3.5723
02:01:40|3.5725
02:01:40|3.5725
02:01:42|3.5724
02:01:43|3.5724
02:01:43|3.5724
02:01:45|3.5729
02:01:45|3.5729
02:01:46|3.5747
02:01:48|3.5746
02:01:48|3.5746
02:01:49|3.575
02:01:50|3.575
02:01:51|3.5745
02:01:53|3.5748
02:01:54|3.5748
02:01:55|3.5748
02:01:56|3.5748
02:01:57|3.5748
02:01:58|3.5748
02:01:59|3.5748
02:02:00|3.5748
02:02:01|3.5748
02:02:02|3.5748
02:02:03|3.5748
02:02:04|3.5748
02:02:05|3.5748
02:02:06|3.5742
02:02:07|3.5746
02:02:09|3.575
02:02:10|3.5762
02:02:11|3.5762
02:02:11|3.5762
02:02:12|3.5762
02:02:13|3.5762
02:02:16|3.5762
02:02:17|3.5762
02:02:17|3.5768
02:02:19|3.5768
02:02:19|3.5768
02:02:20|3.5768
02:02:21|3.5768
02:02:22|3.5768
02:02:24|3.5768
02:02:24|3.5765
02:02:26|3.5765
02:02:26|3.5762
02:02:27|3.575
02:02:28|3.575
02:02:29|3.575
02:02:31|3.575
02:02:31|3.575
02:02:32|3.575
02:02:34|3.5736
02:02:35|3.5736
02:02:36|3.5736
02:02:36|3.5715
02:02:37|3.5715
02:02:39|3.5715
02:02:40|3.5715
02:02:41|3.5701
02:02:42|3.5701
02:02:43|3.5701
02:02:43|3.5695
02:02:45|3.567
02:02:45|3.567
02:02:47|3.567
02:02:48|3.5674
02:02:49|3.5674
02:02:50|3.567
02:02:51|3.567
02:02:52|3.567
02:02:54|3.567
02:02:54|3.567
02:02:55|3.567
02:02:57|3.567
02:02:58|3.567
02:02:59|3.567
02:03:00|3.567
02:03:01|3.567
02:03:02|3.567
02:03:04|3.5653
02:03:05|3.5653
02:03:06|3.5646
02:03:07|3.5646
02:03:08|3.5646
02:03:09|3.5646
02:03:10|3.5648
02:03:11|3.5648
02:03:12|3.5648
02:03:13|3.5648
02:03:14|3.5648
02:03:16|3.5648
02:03:16|3.5648
02:03:17|3.5648
02:03:19|3.5648
02:03:20|3.5648
02:03:20|3.5648
02:03:21|3.5648
02:03:22|3.5646
02:03:23|3.5646
02:03:24|3.5646
02:03:25|3.5632
02:03:26|3.5621
02:03:27|3.5612
02:03:29|3.5612
02:03:30|3.5622
02:03:30|3.5622
02:03:32|3.5622
02:03:33|3.5622
02:03:34|3.5622
02:03:35|3.5622
02:03:36|3.5622
02:03:37|3.5613
02:03:38|3.5613
02:03:39|3.5613
02:03:40|3.5613
02:03:41|3.5613
02:03:42|3.5619
02:03:43|3.5601
02:03:44|3.5608
02:03:45|3.5605
02:03:46|3.5601
02:03:47|3.5596
02:03:48|3.5596
02:03:49|3.5581
02:03:50|3.5587
02:03:51|3.5587
02:03:52|3.5587
02:03:53|3.5587
02:03:55|3.5579
02:03:55|3.5579
02:03:56|3.5584
02:03:58|3.5584
02:03:58|3.5584
02:03:59|3.5584
02:04:00|3.5584
02:04:01|3.5584
02:04:03|3.5584
02:04:04|3.5584
02:04:05|3.5584
02:04:06|3.5584
02:04:07|3.5577
02:04:08|3.5577
02:04:09|3.5577
02:04:10|3.5577
02:04:12|3.5577
02:04:12|3.5577
02:04:13|3.5568
02:04:15|3.5561
02:04:17|3.5579
02:04:19|3.5594
02:04:20|3.5577
02:04:21|3.5577
02:04:22|3.5577
02:04:22|3.5578
02:04:24|3.5574
02:04:24|3.5587
02:04:25|3.5585
02:04:27|3.5585
02:04:28|3.5585
02:04:29|3.5587
02:04:30|3.5587
02:04:31|3.5587
02:04:32|3.5587
02:04:33|3.5587
02:04:34|3.5577
02:04:34|3.5577
02:04:35|3.5634
02:04:37|3.5631
02:04:38|3.5631
02:04:39|3.5631
02:04:41|3.5631
02:04:41|3.5631
02:04:43|3.5631
02:04:44|3.5626
02:04:45|3.5626
02:04:46|3.5621
02:04:47|3.5621
02:04:48|3.5621
02:04:49|3.5621
02:04:50|3.5621
02:04:51|3.5619
02:04:52|3.5619
02:04:54|3.5619
02:04:55|3.5619
02:04:55|3.5619
02:04:56|3.5619
02:04:58|3.5619
02:04:59|3.5622
02:05:00|3.5622
02:05:01|3.5622
02:05:02|3.5622
02:05:03|3.5622
02:05:04|3.5622
02:05:06|3.5622
02:05:06|3.5622
02:05:08|3.5622
02:05:08|3.5622
02:05:09|3.5611
02:05:11|3.5605
02:05:12|3.5605
02:05:13|3.5605
02:05:14|3.5605
02:05:15|3.5597
02:05:16|3.5574
02:05:17|3.5574
02:05:18|3.5587
02:05:19|3.5587
02:05:20|3.5587
02:05:21|3.5587
02:05:22|3.5587
02:05:23|3.5587
02:05:24|3.5587
02:05:25|3.5587
02:05:26|3.5587
02:05:27|3.5587
02:05:28|3.5587
02:05:29|3.5587
02:05:30|3.5587
02:05:31|3.559
02:05:33|3.559
02:05:34|3.559
02:05:35|3.559
02:05:36|3.559
02:05:37|3.559
02:05:38|3.5591
02:05:39|3.5591
02:05:40|3.5591
02:05:41|3.5591
02:05:42|3.5591
02:05:43|3.5591
02:05:44|3.5591
02:05:45|3.5591
02:05:46|3.5591
02:05:47|3.5585
02:05:48|3.5585
02:05:50|3.5585
02:05:50|3.5586
02:05:52|3.5584
02:05:52|3.5586
02:05:53|3.5592
02:05:55|3.5592
02:05:55|3.5592
02:05:57|3.5585
02:05:57|3.5596
02:05:59|3.5596
02:06:00|3.5596
02:06:01|3.5596
02:06:02|3.5593
02:06:03|3.5593
02:06:03|3.5595
02:06:04|3.5598
02:06:05|3.5579
02:06:07|3.5579
02:06:08|3.5582
02:06:08|3.5582
02:06:10|3.5582
02:06:11|3.5582
02:06:11|3.5582
02:06:13|3.5583
02:06:13|3.5569
02:06:15|3.5569
02:06:16|3.5569
02:06:17|3.5577
02:06:18|3.5582
02:06:19|3.5582
02:06:20|3.5582
02:06:21|3.5582
02:06:22|3.558
02:06:23|3.558
02:06:24|3.5565
02:06:25|3.5565
02:06:26|3.5565
02:06:27|3.5585
02:06:28|3.5581
02:06:29|3.5581
02:06:30|3.5581
02:06:32|3.5581
02:06:33|3.5581
02:06:34|3.5581
02:06:35|3.5581
02:06:36|3.5583
02:06:37|3.5583
02:06:38|3.5583
02:06:39|3.5583
02:06:41|3.5583
02:06:42|3.5583
02:06:42|3.5578
02:06:44|3.5576
02:06:45|3.5576
02:06:45|3.5576
02:06:47|3.5576
02:06:48|3.5576
02:06:49|3.5596
02:06:49|3.5596
02:06:50|3.5596
02:06:52|3.5608
02:06:52|3.5608
02:06:54|3.5608
02:06:54|3.5595
02:06:56|3.5595
02:06:57|3.5595
02:06:58|3.5588
02:06:59|3.5591
02:06:59|3.5591
02:07:00|3.5591
02:07:01|3.5591
02:07:03|3.5591
02:07:04|3.5605
02:07:04|3.5605
02:07:06|3.5605
02:07:07|3.5605
02:07:08|3.5605
02:07:09|3.5605
02:07:10|3.5605
02:07:11|3.559
02:07:12|3.559
02:07:14|3.559
02:07:14|3.559
02:07:15|3.5597
02:07:16|3.5599
02:07:17|3.5599
02:07:19|3.5606
02:07:20|3.5615
02:07:20|3.5623
02:07:21|3.5623
02:07:22|3.5623
02:07:23|3.5623
02:07:24|3.5623
02:07:25|3.5623
02:07:26|3.5623
02:07:27|3.5638
02:07:28|3.5638
02:07:29|3.5638
02:07:30|3.5638
02:07:32|3.5638
02:07:33|3.5638
02:07:34|3.5642
02:07:35|3.5642
02:07:36|3.5642
02:07:37|3.5637
02:07:38|3.5637
02:07:39|3.5637
02:07:41|3.5637
02:07:41|3.5637
02:07:42|3.5637
02:07:43|3.5637
02:07:45|3.5637
02:07:45|3.5623
02:07:46|3.5633
02:07:48|3.5633
02:07:48|3.5633
02:07:49|3.5633
02:07:51|3.5633
02:07:52|3.5615
02:07:53|3.5615
02:07:54|3.5615
02:07:55|3.5615
02:07:55|3.5615
02:07:57|3.5615
02:07:57|3.5615
02:07:59|3.5602
02:07:59|3.5602
02:08:01|3.5602
02:08:01|3.5595
02:08:03|3.5595
02:08:03|3.5595
02:08:04|3.5584
02:08:06|3.5584
02:08:06|3.559
02:08:07|3.559
02:08:09|3.559
02:08:10|3.559
02:08:11|3.56
02:08:12|3.561
02:08:12|3.5604
02:08:14|3.5604
02:08:15|3.5617
02:08:16|3.5617
02:08:17|3.5607
02:08:18|3.5607
02:08:19|3.5607
02:08:20|3.5607
02:08:21|3.5607
02:08:22|3.5607
02:08:24|3.5607
02:08:24|3.5624
02:08:25|3.5631
02:08:26|3.563
02:08:27|3.563
02:08:28|3.563
02:08:30|3.563
02:08:30|3.563
02:08:32|3.563
02:08:32|3.5642
02:08:34|3.5631
02:08:36|3.5633
02:08:37|3.5633
02:08:39|3.563
02:08:39|3.5632
02:08:41|3.5639
02:08:42|3.5639
02:08:44|3.5621
02:08:44|3.5621
02:08:45|3.5621
02:08:46|3.5621
02:08:47|3.562
02:08:49|3.562
02:08:49|3.562
02:08:50|3.562
02:08:52|3.562
02:08:53|3.562
02:08:54|3.5623
02:08:54|3.5621
02:08:56|3.562
02:08:58|3.562
02:08:58|3.562
02:08:59|3.562
02:09:00|3.562
02:09:01|3.562
02:09:02|3.562
02:09:03|3.562
02:09:04|3.562
02:09:05|3.562
02:09:07|3.5625
02:09:08|3.5638
02:09:08|3.5635
02:09:10|3.5613
02:09:11|3.5613
02:09:11|3.5613
02:09:13|3.5613
02:09:13|3.5642
02:09:15|3.5642
02:09:15|3.5642
02:09:16|3.5634
02:09:18|3.5634
02:09:19|3.5634
02:09:20|3.5639
02:09:21|3.5639
02:09:22|3.5639
02:09:23|3.5639
02:09:24|3.564
02:09:25|3.564
02:09:26|3.564
02:09:27|3.564
02:09:28|3.564
02:09:29|3.564
02:09:30|3.564
02:09:31|3.5627
02:09:32|3.5627
02:09:33|3.5645
02:09:34|3.5645
02:09:35|3.5645
02:09:37|3.5645
02:09:37|3.5645
02:09:38|3.5645
02:09:39|3.5645
02:09:41|3.5668
02:09:42|3.5676
02:09:43|3.5693
02:09:44|3.5693
02:09:46|3.5693
02:09:47|3.5699
02:09:47|3.5699
02:09:49|3.5699
02:09:49|3.5696
02:09:50|3.5696
02:09:52|3.5696
02:09:52|3.5696
02:09:55|3.5696
02:09:55|3.5696
02:09:56|3.5696
02:09:57|3.5693
02:09:59|3.5693
02:10:00|3.5684
02:10:01|3.5675
02:10:02|3.5675
02:10:03|3.5675
02:10:04|3.5667
02:10:05|3.5667
02:10:06|3.5667
02:10:07|3.5667
02:10:08|3.5669
02:10:09|3.5669
02:10:10|3.5662
02:10:11|3.5662
02:10:13|3.5666
02:10:13|3.5678
02:10:14|3.5678
02:10:15|3.5684
02:10:16|3.5684
02:10:17|3.5684
02:10:18|3.5684
02:10:19|3.5684
02:10:20|3.5684
02:10:21|3.5684
02:10:22|3.569
02:10:23|3.569
02:10:24|3.5704
02:10:25|3.5704
02:10:26|3.5704
02:10:27|3.5704
02:10:28|3.5704
02:10:29|3.5714
02:10:30|3.5714
02:10:31|3.5714
02:10:33|3.5719
02:10:34|3.5707
02:10:35|3.5707
02:10:36|3.5707
02:10:36|3.5707
02:10:37|3.5707
02:10:39|3.5707
02:10:39|3.5729
02:10:40|3.5729
02:10:42|3.5729
02:10:43|3.5729
02:10:43|3.5724
02:10:44|3.5724
02:10:45|3.5724
02:10:47|3.5724
02:10:48|3.572
02:10:49|3.572
02:10:50|3.572
02:10:51|3.572
02:10:52|3.572
02:10:53|3.572
02:10:54|3.572
02:10:55|3.5697
02:10:56|3.5697
02:10:57|3.5697
02:10:58|3.5697
02:10:59|3.5697
02:11:00|3.5697
02:11:01|3.5699
02:11:02|3.5699
02:11:03|3.5699
02:11:04|3.5661
02:11:05|3.5669
02:11:06|3.5669
02:11:07|3.5669
02:11:08|3.5669
02:11:09|3.5669
02:11:10|3.5669
02:11:11|3.5669
02:11:12|3.5699
02:11:13|3.5699
02:11:14|3.5699
02:11:15|3.5699
02:11:16|3.5702
02:11:17|3.5729
02:11:18|3.574
02:11:19|3.574
02:11:20|3.5747
02:11:21|3.5747
02:11:22|3.5747
02:11:23|3.5747
02:11:24|3.5747
02:11:25|3.5747
02:11:26|3.5747
02:11:27|3.573
02:11:28|3.5725
02:11:29|3.5723
02:11:30|3.5723
02:11:31|3.5723
02:11:32|3.5723
02:11:33|3.5723
02:11:34|3.5723
02:11:35|3.5723
02:11:36|3.5704
02:11:37|3.5704
02:11:38|3.5704
02:11:40|3.5704
02:11:41|3.5704
02:11:41|3.5704
02:11:42|3.5705
02:11:43|3.5705
02:11:45|3.5706
02:11:45|3.5706
02:11:46|3.5706
02:11:48|3.5706
02:11:49|3.5706
02:11:50|3.5718
02:11:51|3.5718
02:11:52|3.5718
02:11:54|3.5718
02:11:55|3.5718
02:11:56|3.5718
02:11:56|3.5718
02:11:57|3.5718
02:11:58|3.5718
02:12:00|3.5718
02:12:00|3.5718
02:12:01|3.5718
02:12:02|3.5711
02:12:03|3.5711
02:12:04|3.5716
02:12:06|3.5718
02:12:07|3.5718
02:12:07|3.5716
02:12:08|3.5716
02:12:10|3.5716
02:12:10|3.5716
02:12:11|3.5716
02:12:13|3.5716
02:12:13|3.5716
02:12:14|3.5716
02:12:15|3.5716
02:12:16|3.5717
02:12:17|3.5731
02:12:18|3.5742
02:12:19|3.5742
02:12:20|3.5742
02:12:21|3.5742
02:12:22|3.5742
02:12:24|3.5729
02:12:24|3.5729
02:12:26|3.5729
02:12:27|3.5729
02:12:28|3.5729
02:12:30|3.572
02:12:31|3.572
02:12:33|3.572
02:12:33|3.572
02:12:34|3.572
02:12:36|3.572
02:12:37|3.572
02:12:37|3.5759
02:12:39|3.5759
02:12:39|3.5759
02:12:41|3.576
02:12:42|3.5745
02:12:43|3.5764
02:12:44|3.5764
02:12:45|3.5756
02:12:46|3.5756
02:12:47|3.5756
02:12:48|3.5756
02:12:49|3.5756
02:12:50|3.5767
02:12:51|3.5758
02:12:53|3.5764
02:12:53|3.5765
02:12:54|3.5758
02:12:56|3.5758
02:12:57|3.5761
02:12:57|3.5761
02:12:59|3.5761
02:13:00|3.5761
02:13:00|3.5761
02:13:02|3.5761
02:13:02|3.5761
02:13:03|3.5761
02:13:04|3.5761
02:13:06|3.5761
02:13:07|3.5761
02:13:07|3.5761
02:13:09|3.5761
02:13:10|3.5765
02:13:10|3.5765
02:13:11|3.5765
02:13:13|3.5766
02:13:13|3.5767
02:13:14|3.5767
02:13:15|3.5768
02:13:17|3.5768
02:13:17|3.5768
02:13:18|3.5774
02:13:19|3.5769
02:13:21|3.5769
02:13:21|3.5768
02:13:23|3.5768
02:13:23|3.5767
02:13:24|3.5767
02:13:26|3.5767
02:13:26|3.5767
02:13:27|3.5762
02:13:29|3.5762
02:13:31|3.5758
02:13:32|3.5763
02:13:33|3.5763
02:13:34|3.5767
02:13:35|3.5767
02:13:37|3.5767
02:13:37|3.5767
02:13:39|3.5745
02:13:39|3.5748
02:13:40|3.5748
02:13:41|3.5748
02:13:43|3.5748
02:13:43|3.5748
02:13:44|3.5748
02:13:46|3.5748
02:13:46|3.5748
02:13:47|3.5748
02:13:48|3.5748
02:13:49|3.5746
02:13:50|3.5746
02:13:51|3.5746
02:13:52|3.5746
02:13:53|3.5746
02:13:54|3.5752
02:13:55|3.5756
02:13:56|3.5766
02:13:57|3.5766
02:13:58|3.5766
02:13:59|3.5766
02:14:01|3.5766
02:14:01|3.5766
02:14:02|3.5766
02:14:03|3.5767
02:14:04|3.5769
02:14:05|3.5769
02:14:07|3.5762
02:14:09|3.5762
02:14:10|3.5774
02:14:11|3.5774
02:14:12|3.581
02:14:13|3.581
02:14:15|3.5799
02:14:16|3.5799
02:14:17|3.5807
02:14:18|3.5807
02:14:19|3.5799
02:14:20|3.5799
02:14:21|3.5799
02:14:22|3.5791
02:14:23|3.5791
02:14:24|3.5785
02:14:25|3.5785
02:14:26|3.5785
02:14:27|3.577
02:14:28|3.5764
02:14:30|3.5764
02:14:30|3.5759
02:14:31|3.5759
02:14:33|3.5759
02:14:34|3.5739
02:14:34|3.5737
02:14:36|3.5737
02:14:37|3.5739
02:14:38|3.5739
02:14:39|3.5739
02:14:39|3.5739
02:14:41|3.5739
02:14:42|3.574
02:14:43|3.574
02:14:44|3.5742
02:14:45|3.5742
02:14:46|3.5742
02:14:47|3.5742
02:14:48|3.5746
02:14:49|3.5746
02:14:50|3.5746
02:14:51|3.5746
02:14:53|3.5746
02:14:53|3.5746
02:14:55|3.5746
02:14:56|3.5746
02:14:56|3.5746
02:14:57|3.5746
02:14:59|3.5734
02:15:00|3.5738
02:15:01|3.5759
02:15:02|3.5767
02:15:03|3.5774
02:15:04|3.5788
02:15:05|3.5788
02:15:06|3.5799
02:15:07|3.5799
02:15:08|3.5799
02:15:09|3.5791
02:15:10|3.5793
02:15:11|3.5793
02:15:12|3.5775
02:15:13|3.5775
02:15:15|3.5775
02:15:15|3.5775
02:15:16|3.5775
02:15:17|3.5775
02:15:19|3.5772
02:15:19|3.5774
02:15:21|3.5779
02:15:21|3.5779
02:15:23|3.5779
02:15:24|3.5779
02:15:26|3.5779
02:15:26|3.5779
02:15:27|3.5779
02:15:29|3.5779
02:15:29|3.5779
02:15:30|3.5791
02:15:31|3.5791
02:15:33|3.5791
02:15:33|3.5791
02:15:34|3.5791
02:15:36|3.5791
02:15:36|3.5791
02:15:38|3.5801
02:15:39|3.5801
02:15:40|3.5801
02:15:41|3.5801
02:15:42|3.5781
02:15:43|3.5781
02:15:44|3.5781
02:15:44|3.5781
02:15:46|3.5781
02:15:47|3.5781
02:15:48|3.5781
02:15:48|3.5781
02:15:50|3.5752
02:15:51|3.5752
02:15:52|3.5761
02:15:53|3.5754
02:15:54|3.5754
02:15:55|3.5754
02:15:56|3.5754
02:15:57|3.5749
02:15:58|3.5749
02:15:59|3.5746
02:16:00|3.5746
02:16:01|3.5746
02:16:02|3.5735
02:16:03|3.5723
02:16:04|3.5723
02:16:05|3.5723
02:16:06|3.5723
02:16:07|3.5717
02:16:08|3.5705
02:16:09|3.5701
02:16:10|3.5679
02:16:11|3.5719
02:16:12|3.5719
02:16:13|3.5719
02:16:14|3.5701
02:16:15|3.5701
02:16:16|3.5701
02:16:17|3.5701
02:16:18|3.5672
02:16:19|3.5672
02:16:20|3.5663
02:16:21|3.565
02:16:22|3.5641
02:16:23|3.5641
02:16:24|3.5643
02:16:25|3.5643
02:16:27|3.5641
02:16:27|3.5642
02:16:29|3.5642
02:16:29|3.5642
02:16:30|3.5642
02:16:31|3.5642
02:16:32|3.5642
02:16:33|3.5642
02:16:34|3.5642
02:16:35|3.5633
02:16:37|3.5633
02:16:37|3.5633
02:16:38|3.5633
02:16:39|3.5633
02:16:40|3.5633
02:16:41|3.5646
02:16:42|3.5646
02:16:44|3.5633
02:16:44|3.5608
02:16:45|3.5615
02:16:46|3.5616
02:16:48|3.5616
02:16:48|3.5616
02:16:50|3.5616
02:16:51|3.5616
02:16:52|3.5616
02:16:52|3.5616
02:16:53|3.5616
02:16:54|3.5611
02:16:56|3.5622
02:16:56|3.5649
02:16:57|3.5648
02:16:59|3.5641
02:16:59|3.5641
02:17:01|3.5641
02:17:02|3.5615
02:17:03|3.5615
02:17:04|3.5618
02:17:05|3.5627
02:17:06|3.5627
02:17:07|3.562
02:17:08|3.562
02:17:10|3.562
02:17:10|3.5619
02:17:11|3.5625
02:17:13|3.566
02:17:13|3.566
02:17:14|3.566
02:17:15|3.5652
02:17:17|3.5621
02:17:18|3.56
02:17:20|3.56
02:17:20|3.56
02:17:22|3.56
02:17:23|3.56
02:17:24|3.5597
02:17:24|3.5596
02:17:25|3.5596
02:17:27|3.5596
02:17:27|3.5596
02:17:29|3.5596
02:17:29|3.5623
02:17:31|3.5619
02:17:32|3.5619
02:17:33|3.5619
02:17:33|3.5619
02:17:35|3.5619
02:17:36|3.5619
02:17:37|3.5602
02:17:38|3.5616
02:17:39|3.5616
02:17:40|3.5613
02:17:41|3.5613
02:17:42|3.5613
02:17:43|3.5613
02:17:44|3.5613
02:17:45|3.5626
02:17:46|3.5625
02:17:48|3.5614
02:17:48|3.5614
02:17:50|3.5596
02:17:50|3.5596
02:17:52|3.5596
02:17:52|3.5596
02:17:54|3.5596
02:17:55|3.5596
02:17:55|3.5596
02:17:56|3.5596
02:17:58|3.5596
02:17:58|3.5594
02:17:59|3.5594
02:18:00|3.56
02:18:01|3.56
02:18:02|3.56
02:18:03|3.5609
02:18:05|3.5609
02:18:06|3.5616
02:18:07|3.5616
02:18:07|3.5616
02:18:09|3.5611
02:18:10|3.5611
02:18:10|3.5635
02:18:12|3.5638
02:18:12|3.5639
02:18:14|3.5639
02:18:15|3.5639
02:18:16|3.5659
02:18:16|3.5659
02:18:19|3.5626
02:18:19|3.5626
02:18:20|3.5626
02:18:22|3.5632
02:18:23|3.5632
02:18:24|3.5628
02:18:25|3.5626
02:18:25|3.5626
02:18:27|3.5621
02:18:28|3.5613
02:18:29|3.5609
02:18:30|3.5609
02:18:31|3.5607
02:18:32|3.5607
02:18:33|3.5607
02:18:34|3.5607
02:18:35|3.5609
02:18:36|3.5609
02:18:37|3.5609
02:18:38|3.5609
02:18:39|3.5635
02:18:40|3.5645
02:18:41|3.5644
02:18:42|3.5644
02:18:43|3.5639
02:18:45|3.5637
02:18:45|3.5637
02:18:46|3.5637
02:18:47|3.5637
02:18:49|3.5642
02:18:49|3.5642
02:18:51|3.5642
02:18:52|3.5642
02:18:53|3.5646
02:18:54|3.5644
02:18:55|3.5642
02:18:56|3.5642
02:18:57|3.5642
02:18:58|3.5645
02:18:59|3.5645
02:19:00|3.5645
02:19:01|3.5645
02:19:03|3.5645
02:19:03|3.5659
02:19:05|3.5657
02:19:05|3.5657
02:19:07|3.5655
02:19:08|3.5677
02:19:08|3.5672
02:19:09|3.5675
02:19:10|3.5689
02:19:12|3.5687
02:19:13|3.5687
02:19:14|3.5687
02:19:15|3.5695
02:19:15|3.5695
02:19:16|3.5695
02:19:18|3.5695
02:19:18|3.5695
02:19:20|3.5704
02:19:21|3.5704
02:19:23|3.5709
02:19:24|3.5709
02:19:24|3.5709
02:19:25|3.5709
02:19:27|3.5709
02:19:28|3.5709
02:19:30|3.5709
02:19:30|3.5731
02:19:31|3.5731
02:19:32|3.5714
02:19:34|3.5714
02:19:34|3.5714
02:19:35|3.5714
02:19:36|3.5714
02:19:37|3.5714
02:19:38|3.5706
02:19:39|3.5715
02:19:40|3.5713
02:19:42|3.5713
02:19:43|3.5714
02:19:43|3.5714
02:19:45|3.5714
02:19:46|3.5714
02:19:47|3.5714
02:19:47|3.5714
02:19:49|3.5714
02:19:50|3.5714
02:19:51|3.5714
02:19:52|3.5731
02:19:53|3.5731
02:19:55|3.5738
02:19:55|3.5738
02:19:56|3.5738
02:19:57|3.5727
02:19:58|3.5727
02:19:59|3.5727
02:20:00|3.5727
02:20:02|3.5711
02:20:03|3.5711
02:20:04|3.5703
02:20:05|3.5682
02:20:06|3.5682
02:20:07|3.5683
02:20:08|3.5683
02:20:09|3.5703
02:20:10|3.5683
02:20:11|3.571
02:20:12|3.571
02:20:13|3.571
02:20:14|3.571
02:20:15|3.571
02:20:16|3.571
02:20:17|3.571
02:20:18|3.5722
02:20:20|3.5722
02:20:21|3.5722
02:20:22|3.5722
02:20:23|3.5722
02:20:24|3.5722
02:20:25|3.5724
02:20:25|3.5724
02:20:27|3.572
02:20:29|3.572
02:20:30|3.572
02:20:30|3.572
02:20:31|3.572
02:20:33|3.572
02:20:33|3.57
02:20:34|3.5699
02:20:35|3.5699
02:20:36|3.5699
02:20:37|3.5699
02:20:38|3.5699
02:20:39|3.5699
02:20:41|3.5699
02:20:42|3.5699
02:20:43|3.5694
02:20:43|3.5694
02:20:44|3.5694
02:20:45|3.5714
02:20:46|3.5714
02:20:47|3.5714
02:20:49|3.5714
02:20:50|3.5714
02:20:50|3.5714
02:20:52|3.5714
02:20:52|3.5714
02:20:53|3.5714
02:20:54|3.5714
02:20:56|3.5714
02:20:57|3.5714
02:20:57|3.5714
02:20:58|3.5714
02:20:59|3.5714
02:21:00|3.5683
02:21:01|3.5683
02:21:02|3.5683
02:21:03|3.5683
02:21:04|3.5683
02:21:05|3.5684
02:21:06|3.5684
02:21:08|3.5684
02:21:09|3.5684
02:21:09|3.5687
02:21:11|3.5687
02:21:11|3.5687
02:21:12|3.5687
02:21:14|3.5685
02:21:14|3.5685
02:21:15|3.5685
02:21:16|3.5684
02:21:17|3.5692
02:21:19|3.5692
02:21:20|3.5685
02:21:21|3.5687
02:21:22|3.5696
02:21:23|3.5696
02:21:24|3.5696
02:21:25|3.5701
02:21:27|3.5702
02:21:28|3.5709
02:21:29|3.5709
02:21:30|3.5709
02:21:31|3.5709
02:21:32|3.5709
02:21:33|3.5702
02:21:35|3.5712
02:21:36|3.5712
02:21:37|3.5712
02:21:38|3.5734
02:21:39|3.574
02:21:40|3.574
02:21:41|3.574
02:21:43|3.5768
02:21:43|3.5768
02:21:45|3.5768
02:21:46|3.5768
02:21:46|3.5768
02:21:48|3.5774
02:21:49|3.5774
02:21:50|3.5776
02:21:51|3.5776
02:21:52|3.5776
02:21:53|3.5776
02:21:54|3.5776
02:21:55|3.5776
02:21:56|3.5768
02:21:57|3.5768
02:21:58|3.5768
02:21:59|3.5768
02:22:00|3.5752
02:22:01|3.5752
02:22:02|3.5752
02:22:03|3.5752
02:22:04|3.5729
02:22:05|3.573
02:22:06|3.573
02:22:07|3.573
02:22:08|3.5703
02:22:09|3.5703
02:22:10|3.5703
02:22:11|3.5703
02:22:12|3.5703
02:22:13|3.5704
02:22:14|3.5704
02:22:15|3.5704
02:22:16|3.5704
02:22:17|3.5704
02:22:18|3.5704
02:22:19|3.5695
02:22:21|3.5695
02:22:22|3.5695
02:22:22|3.5715
02:22:23|3.5712
02:22:25|3.5712
02:22:25|3.5712
02:22:28|3.5718
02:22:28|3.5713
02:22:29|3.5713
02:22:31|3.5718
02:22:32|3.5718
02:22:32|3.5718
02:22:34|3.5718
02:22:34|3.5718
02:22:36|3.5718
02:22:36|3.5718
02:22:37|3.5718
02:22:39|3.5718
02:22:40|3.5718
02:22:41|3.5718
02:22:42|3.5718
02:22:43|3.5718
02:22:44|3.5718
02:22:45|3.5718
02:22:46|3.5685
02:22:47|3.5685
02:22:48|3.5685
02:22:50|3.5685
02:22:51|3.5685
02:22:51|3.5685
02:22:52|3.5721
02:22:54|3.5721
02:22:55|3.5721
02:22:55|3.5721
02:22:56|3.5721
02:22:57|3.5719
02:22:58|3.5719
02:22:59|3.5719
02:23:01|3.5719
02:23:01|3.5711
02:23:02|3.5711
02:23:04|3.5711
02:23:04|3.5711
02:23:05|3.5711
02:23:07|3.5711
02:23:08|3.5711
02:23:08|3.5737
02:23:10|3.5737
02:23:10|3.5737
02:23:12|3.5737
02:23:13|3.5725
02:23:13|3.5725
02:23:15|3.5725
02:23:16|3.5725
02:23:16|3.5725
02:23:18|3.5725
02:23:18|3.5725
02:23:20|3.5725
02:23:20|3.5725
02:23:22|3.5702
02:23:22|3.5698
02:23:24|3.5698
02:23:24|3.5698
02:23:26|3.5698
02:23:27|3.5714
02:23:28|3.5714
02:23:30|3.5714
02:23:31|3.5714
02:23:31|3.5714
02:23:33|3.5714
02:23:34|3.5714
02:23:35|3.5714
02:23:36|3.5714
02:23:37|3.5714
02:23:38|3.5714
02:23:39|3.5714
02:23:40|3.5714
02:23:41|3.5714
02:23:42|3.5714
02:23:43|3.5714
02:23:44|3.5714
02:23:46|3.5714
02:23:47|3.5714
02:23:47|3.572
02:23:48|3.5738
02:23:50|3.5738
02:23:50|3.5738
02:23:52|3.5738
02:23:52|3.5745
02:23:53|3.5762
02:23:54|3.5762
02:23:55|3.5762
02:23:56|3.5762
02:23:57|3.5762
02:23:58|3.5755
02:23:59|3.5755
02:24:01|3.5755
02:24:01|3.5755
02:24:03|3.5755
02:24:04|3.5763
02:24:05|3.5763
02:24:05|3.5776
02:24:06|3.5767
02:24:08|3.5767
02:24:08|3.5772
02:24:09|3.5772
02:24:11|3.5772
02:24:11|3.5772
02:24:13|3.5774
02:24:14|3.5774
02:24:14|3.5774
02:24:15|3.5774
02:24:17|3.5774
02:24:18|3.5774
02:24:19|3.5794
02:24:20|3.5798
02:24:21|3.5798
02:24:22|3.5798
02:24:23|3.5799
02:24:24|3.5799
02:24:25|3.5799
02:24:26|3.5792
02:24:27|3.5792
02:24:28|3.5792
02:24:29|3.5792
02:24:31|3.5799
02:24:31|3.5799
02:24:33|3.5783
02:24:34|3.5783
02:24:34|3.581
02:24:36|3.581
02:24:36|3.582
02:24:38|3.582
02:24:38|3.5827
02:24:40|3.583
02:24:41|3.5834
02:24:42|3.5834
02:24:43|3.5847
02:24:43|3.5847
02:24:45|3.5847
02:24:46|3.5847
02:24:47|3.5847
02:24:47|3.5846
02:24:49|3.586
02:24:50|3.5865
02:24:51|3.5861
02:24:52|3.5864
02:24:53|3.5864
02:24:54|3.5904
02:24:56|3.5915
02:24:56|3.5917
02:24:58|3.5917
02:24:59|3.593
02:24:59|3.5939
02:25:00|3.5947
02:25:01|3.5944
02:25:02|3.5941
02:25:04|3.595
02:25:04|3.5951
02:25:05|3.5949
02:25:07|3.5954
02:25:07|3.5956
02:25:08|3.5953
02:25:09|3.5953
02:25:10|3.5953
02:25:12|3.5949
02:25:12|3.5949
02:25:13|3.5949
02:25:14|3.5949
02:25:15|3.5949
02:25:16|3.5949
02:25:17|3.5949
02:25:18|3.5956
02:25:19|3.5964
02:25:20|3.5964
02:25:22|3.5964
02:25:22|3.597
02:25:24|3.5974
02:25:24|3.5974
02:25:25|3.5974
02:25:27|3.5974
02:25:27|3.5974
02:25:29|3.5969
02:25:29|3.5969
02:25:32|3.5969
02:25:33|3.5975
02:25:33|3.5974
02:25:35|3.5974
02:25:36|3.5974
02:25:37|3.5974
02:25:38|3.5974
02:25:39|3.5952
02:25:40|3.5952
02:25:41|3.5952
02:25:42|3.5952
02:25:43|3.5946
02:25:44|3.5962
02:25:45|3.5965
02:25:46|3.5981
02:25:47|3.6
02:25:49|3.5991
02:25:50|3.5991
02:25:50|3.5987
02:25:51|3.6004
02:25:53|3.6004
02:25:54|3.6004
02:25:55|3.6006
02:25:56|3.6006
02:25:56|3.6022
02:25:58|3.6015
02:25:59|3.6008
02:25:59|3.6008
02:26:01|3.6008
02:26:01|3.601
02:26:03|3.6025
02:26:04|3.6018
02:26:05|3.6034
02:26:06|3.6038
02:26:07|3.6042
02:26:08|3.6042
02:26:09|3.6042
02:26:10|3.6042
02:26:11|3.6042
02:26:12|3.6045
02:26:13|3.6045
02:26:14|3.6045
02:26:16|3.6045
02:26:17|3.6059
02:26:17|3.6063
02:26:18|3.6062
02:26:19|3.6065
02:26:20|3.6065
02:26:21|3.6066
02:26:23|3.6073
02:26:23|3.6073
02:26:24|3.608
02:26:25|3.608
02:26:26|3.6076
02:26:27|3.6076
02:26:28|3.6078
02:26:30|3.6068
02:26:31|3.6055
02:26:31|3.6071
02:26:33|3.6073
02:26:34|3.6067
02:26:36|3.6042
02:26:36|3.6021
02:26:37|3.6036
02:26:38|3.6035
02:26:39|3.6032
02:26:40|3.6032
02:26:41|3.6036
02:26:43|3.6025
02:26:44|3.6021
02:26:44|3.6016
02:26:46|3.6016
02:26:47|3.6016
02:26:48|3.6016
02:26:49|3.6
02:26:50|3.5975
02:26:52|3.5988
02:26:53|3.5989
02:26:54|3.5989
02:26:54|3.6019
02:26:55|3.6007
02:26:57|3.6016
02:26:57|3.602
02:26:59|3.602
02:26:59|3.602
02:27:00|3.6018
02:27:01|3.6018
02:27:03|3.6018
02:27:03|3.6018
02:27:04|3.6004
02:27:06|3.6004
02:27:07|3.6004
02:27:08|3.6003
02:27:09|3.6003
02:27:10|3.6007
02:27:11|3.6007
02:27:12|3.6003
02:27:13|3.6
02:27:14|3.6
02:27:15|3.6
02:27:16|3.6
02:27:17|3.6007
02:27:18|3.6007
02:27:19|3.6007
02:27:20|3.6008
02:27:21|3.6008
02:27:22|3.5999
02:27:23|3.5997
02:27:24|3.6026
02:27:25|3.6026
02:27:26|3.603
02:27:27|3.6028
02:27:28|3.604
02:27:29|3.604
02:27:30|3.6036
02:27:32|3.6048
02:27:33|3.6038
02:27:34|3.6031
02:27:35|3.603
02:27:37|3.603
02:27:37|3.6024
02:27:39|3.602
02:27:40|3.6024
02:27:40|3.6024
02:27:42|3.6024
02:27:42|3.6031
02:27:44|3.603
02:27:45|3.6041
02:27:46|3.6041
02:27:46|3.6041
02:27:47|3.6048
02:27:49|3.6048
02:27:50|3.6043
02:27:52|3.605
02:27:53|3.605
02:27:53|3.6051
02:27:55|3.6072
02:27:55|3.6072
02:27:56|3.6072
02:27:57|3.6072
02:27:58|3.6065
02:27:59|3.6077
02:28:00|3.6082
02:28:01|3.6092
02:28:02|3.6084
02:28:03|3.6088
02:28:04|3.6119
02:28:05|3.6119
02:28:06|3.6119
02:28:08|3.6132
02:28:09|3.6132
02:28:10|3.6137
02:28:11|3.613
02:28:12|3.613
02:28:13|3.614
02:28:14|3.6139
02:28:15|3.6139
02:28:16|3.6139
02:28:17|3.6139
02:28:18|3.6129
02:28:19|3.6136
02:28:20|3.6136
02:28:21|3.6141
02:28:22|3.6114
02:28:23|3.6107
02:28:24|3.6105
02:28:25|3.6089
02:28:26|3.6088
02:28:27|3.609
02:28:28|3.6083
02:28:29|3.6083
02:28:30|3.6073
02:28:31|3.6073
02:28:32|3.6073
02:28:33|3.6073
02:28:34|3.6046
02:28:35|3.6057
02:28:36|3.6058
02:28:37|3.605
02:28:39|3.605
02:28:39|3.605
02:28:41|3.6051
02:28:41|3.6048
02:28:42|3.6072
02:28:43|3.6086
02:28:45|3.6086
02:28:45|3.6086
02:28:46|3.6086
02:28:47|3.6086
02:28:48|3.6086
02:28:49|3.6086
02:28:50|3.6081
02:28:51|3.6066
02:28:53|3.6065
02:28:53|3.606
02:28:55|3.6105
02:28:56|3.6105
02:28:57|3.6088
02:28:57|3.6084
02:28:58|3.6074
02:29:00|3.6074
02:29:01|3.6074
02:29:02|3.6074
02:29:03|3.6063
02:29:04|3.6051
02:29:05|3.604
02:29:06|3.604
02:29:07|3.603
02:29:08|3.6036
02:29:09|3.6032
02:29:10|3.6032
02:29:11|3.6033
02:29:12|3.6031
02:29:13|3.6026
02:29:14|3.6031
02:29:15|3.605
02:29:16|3.6053
02:29:17|3.6053
02:29:18|3.6053
02:29:19|3.6053
02:29:20|3.6053
02:29:22|3.6053
02:29:23|3.6047
02:29:23|3.604
02:29:24|3.605
02:29:25|3.6037
02:29:27|3.6037
02:29:27|3.6024
02:29:29|3.6024
02:29:30|3.6024
02:29:31|3.6024
02:29:32|3.6022
02:29:34|3.6019
02:29:35|3.6016
02:29:36|3.6016
02:29:37|3.5997
02:29:37|3.5997
02:29:39|3.5997
02:29:40|3.6002
02:29:41|3.6008
02:29:42|3.6028
02:29:43|3.6028
02:29:44|3.6028
02:29:46|3.6002
02:29:47|3.6002
02:29:48|3.6001
02:29:48|3.6001
02:29:49|3.6001
02:29:50|3.6008
02:29:52|3.6008
02:29:52|3.6008
02:29:54|3.6011
02:29:55|3.6011
02:29:56|3.6011
02:29:57|3.6011
02:29:57|3.6034
02:29:59|3.6034
02:30:00|3.6034
02:30:01|3.6034
02:30:02|3.6034
02:30:04|3.6037
02:30:05|3.6029
02:30:06|3.6049
02:30:06|3.6049
02:30:08|3.6049
02:30:09|3.6049
02:30:09|3.6049
02:30:10|3.6067
02:30:11|3.6067
02:30:12|3.6067
02:30:13|3.6067
02:30:14|3.6067
02:30:16|3.6064
02:30:17|3.6058
02:30:17|3.6058
02:30:18|3.6046
02:30:19|3.6046
02:30:20|3.6046
02:30:22|3.6046
02:30:22|3.6046
02:30:23|3.6039
02:30:24|3.6039
02:30:25|3.6053
02:30:27|3.6053
02:30:27|3.6053
02:30:28|3.6053
02:30:29|3.6053
02:30:30|3.6074
02:30:31|3.6074
02:30:32|3.6067
02:30:33|3.6067
02:30:34|3.6067
02:30:35|3.6068
02:30:37|3.6068
02:30:38|3.6068
02:30:39|3.6068
02:30:40|3.6067
02:30:41|3.6067
02:30:42|3.6108
02:30:43|3.6108
02:30:44|3.6082
02:30:45|3.6082
02:30:46|3.6082
02:30:47|3.6082
02:30:48|3.6076
02:30:49|3.6076
02:30:51|3.6085
02:30:51|3.6097
02:30:52|3.6097
02:30:53|3.6108
02:30:54|3.6109
02:30:55|3.6109
02:30:56|3.6109
02:30:57|3.6109
02:30:59|3.6109
02:31:00|3.6109
02:31:01|3.6109
02:31:02|3.6104
02:31:03|3.6104
02:31:04|3.6128
02:31:05|3.6128
02:31:06|3.6129
02:31:07|3.6129
02:31:08|3.6128
02:31:09|3.6124
02:31:10|3.612
02:31:11|3.6108
02:31:12|3.6108
02:31:13|3.61
02:31:14|3.6106
02:31:16|3.6106
02:31:17|3.6102
02:31:17|3.6102
02:31:18|3.6102
02:31:20|3.6102
02:31:21|3.6102
02:31:21|3.6102
02:31:23|3.6091
02:31:23|3.6099
02:31:25|3.6099
02:31:26|3.6099
02:31:26|3.6099
02:31:28|3.6099
02:31:29|3.6099
02:31:29|3.6096
02:31:30|3.6096
02:31:31|3.6085
02:31:32|3.6086
02:31:34|3.6086
02:31:35|3.6086
02:31:35|3.6086
02:31:36|3.608
02:31:38|3.608
02:31:38|3.6076
02:31:40|3.6069
02:31:41|3.6069
02:31:42|3.6082
02:31:42|3.6097
02:31:44|3.6092
02:31:44|3.6092
02:31:45|3.6092
02:31:47|3.6092
02:31:48|3.6092
02:31:49|3.6092
02:31:50|3.6092
02:31:51|3.6092
02:31:52|3.6092
02:31:53|3.6092
02:31:54|3.607
02:31:55|3.607
02:31:56|3.6088
02:31:57|3.6088
02:31:58|3.6088
02:31:59|3.6088
02:32:01|3.6088
02:32:01|3.6088
02:32:03|3.6088
02:32:03|3.6088
02:32:05|3.6088
02:32:05|3.6088
02:32:06|3.6068
02:32:07|3.6068
02:32:09|3.6089
02:32:10|3.6089
02:32:10|3.6069
02:32:11|3.6069
02:32:12|3.6048
02:32:13|3.6048
02:32:14|3.6048
02:32:16|3.6048
02:32:17|3.6046
02:32:18|3.6046
02:32:19|3.6046
02:32:20|3.6046
02:32:21|3.6071
02:32:22|3.6081
02:32:23|3.6083
02:32:24|3.6083
02:32:25|3.6083
02:32:26|3.6083
02:32:27|3.6083
02:32:28|3.6083
02:32:29|3.6083
02:32:30|3.6093
02:32:32|3.6098
02:32:32|3.6098
02:32:33|3.6098
02:32:34|3.6084
02:32:36|3.6084
02:32:36|3.6084
02:32:37|3.6084
02:32:38|3.6084
02:32:39|3.6084
02:32:40|3.6084
02:32:41|3.6084
02:32:42|3.6084
02:32:43|3.6084
02:32:44|3.6084
02:32:45|3.6084
02:32:46|3.606
02:32:47|3.606
02:32:48|3.606
02:32:49|3.606
02:32:50|3.606
02:32:51|3.606
02:32:52|3.606
02:32:53|3.606
02:32:55|3.606
02:32:55|3.6065
02:32:57|3.6065
02:32:57|3.6065
02:32:59|3.6065
02:33:00|3.6065
02:33:00|3.6082
02:33:02|3.6082
02:33:03|3.6082
02:33:04|3.6082
02:33:05|3.6082
02:33:06|3.6082
02:33:07|3.6058
02:33:09|3.6052
02:33:10|3.6056
02:33:11|3.6056
02:33:11|3.6056
02:33:13|3.6056
02:33:14|3.6056
02:33:15|3.6058
02:33:16|3.6058
02:33:17|3.6058
02:33:18|3.6058
02:33:19|3.6058
02:33:20|3.6058
02:33:21|3.6051
02:33:22|3.6051
02:33:23|3.6051
02:33:24|3.6051
02:33:25|3.6055
02:33:26|3.6055
02:33:27|3.6065
02:33:28|3.6065
02:33:29|3.6065
02:33:30|3.6065
02:33:31|3.6065
02:33:32|3.6065
02:33:33|3.6065
02:33:34|3.6065
02:33:35|3.6065
02:33:36|3.6065
02:33:37|3.6053
02:33:38|3.6059
02:33:39|3.6059
02:33:40|3.6059
02:33:41|3.6059
02:33:42|3.6059
02:33:43|3.6081
02:33:44|3.6095
02:33:45|3.6105
02:33:47|3.6105
02:33:47|3.6105
02:33:48|3.6105
02:33:50|3.6105
02:33:50|3.6105
02:33:52|3.6105
02:33:52|3.6105
02:33:54|3.6105
02:33:55|3.6105
02:33:56|3.6105
02:33:56|3.6105
02:33:58|3.6111
02:33:58|3.6111
02:33:59|3.6111
02:34:00|3.6111
02:34:01|3.6118
02:34:03|3.6118
02:34:04|3.6118
02:34:06|3.6118
02:34:07|3.6113
02:34:07|3.6113
02:34:09|3.6113
02:34:10|3.6113
02:34:11|3.6099
02:34:12|3.6099
02:34:12|3.6091
02:34:14|3.6091
02:34:15|3.6091
02:34:16|3.6091
02:34:17|3.6091
02:34:18|3.61
02:34:19|3.61
02:34:20|3.61
02:34:21|3.61
02:34:22|3.6109
02:34:23|3.6109
02:34:24|3.6109
02:34:26|3.6109
02:34:26|3.6109
02:34:27|3.6109
02:34:28|3.6109
02:34:29|3.6109
02:34:30|3.6109
02:34:31|3.6115
02:34:33|3.611
02:34:34|3.611
02:34:34|3.611
02:34:35|3.611
02:34:36|3.611
02:34:37|3.611
02:34:38|3.6121
02:34:40|3.6121
02:34:42|3.6121
02:34:43|3.6145
02:34:43|3.615
02:34:44|3.615
02:34:45|3.615
02:34:47|3.615
02:34:48|3.615
02:34:49|3.615
02:34:51|3.6166
02:34:52|3.6178
02:34:53|3.6172
02:34:54|3.6184
02:34:55|3.6184
02:34:57|3.6184
02:34:57|3.6184
02:34:59|3.6162
02:35:00|3.6157
02:35:01|3.6149
02:35:01|3.6179
02:35:03|3.6179
02:35:04|3.6161
02:35:06|3.6161
02:35:07|3.6161
02:35:07|3.6161
02:35:08|3.6161
02:35:10|3.6161
02:35:11|3.6161
02:35:11|3.6161
02:35:13|3.6161
02:35:14|3.6161
02:35:15|3.6161
02:35:16|3.6164
02:35:18|3.6179
02:35:18|3.6179
02:35:20|3.6179
02:35:22|3.6179
02:35:22|3.6179
02:35:23|3.6179
02:35:24|3.6179
02:35:25|3.6207
02:35:27|3.6201
02:35:27|3.6205
02:35:29|3.6207
02:35:29|3.6207
02:35:30|3.6205
02:35:31|3.6179
02:35:33|3.6177
02:35:33|3.6184
02:35:34|3.6197
02:35:35|3.6192
02:35:37|3.621
02:35:38|3.621
02:35:39|3.6206
02:35:40|3.6206
02:35:41|3.621
02:35:42|3.621
02:35:44|3.621
02:35:45|3.621
02:35:46|3.6227
02:35:47|3.6213
02:35:47|3.6212
02:35:48|3.6212
02:35:49|3.6212
02:35:51|3.6208
02:35:52|3.6212
02:35:53|3.6212
02:35:54|3.6204
02:35:55|3.6212
02:35:56|3.6212
02:35:57|3.6204
02:35:59|3.6216
02:36:00|3.6219
02:36:01|3.6213
02:36:01|3.6218
02:36:02|3.6217
02:36:04|3.6198
02:36:04|3.6179
02:36:05|3.6176
02:36:06|3.6184
02:36:07|3.6181
02:36:08|3.6181
02:36:09|3.6174
02:36:10|3.6174
02:36:12|3.6174
02:36:12|3.6171
02:36:13|3.6171
02:36:14|3.6172
02:36:15|3.6176
02:36:16|3.6171
02:36:18|3.6188
02:36:18|3.6196
02:36:20|3.6201
02:36:21|3.6201
02:36:22|3.6195
02:36:22|3.6203
02:36:24|3.6203
02:36:24|3.62
02:36:25|3.62
02:36:26|3.62
02:36:27|3.62
02:36:29|3.6201
02:36:29|3.6201
02:36:31|3.6179
02:36:31|3.6171
02:36:33|3.6171
02:36:34|3.616
02:36:35|3.6154
02:36:36|3.6154
02:36:36|3.6154
02:36:38|3.6154
02:36:39|3.6167
02:36:40|3.6156
02:36:41|3.6156
02:36:42|3.6165
02:36:43|3.6195
02:36:44|3.6176
02:36:46|3.6193
02:36:46|3.619
02:36:47|3.6174
02:36:49|3.6174
02:36:49|3.6176
02:36:51|3.6176
02:36:52|3.6176
02:36:53|3.6175
02:36:54|3.6175
02:36:54|3.6187
02:36:56|3.6187
02:36:57|3.619
02:36:58|3.619
02:36:59|3.6198
02:37:00|3.6198
02:37:01|3.6198
02:37:02|3.6189
02:37:03|3.6187
02:37:04|3.6187
02:37:05|3.6187
02:37:06|3.6187
02:37:07|3.6187
02:37:08|3.6187
02:37:09|3.617
02:37:10|3.6187
02:37:11|3.6184
02:37:13|3.6184
02:37:13|3.6184
02:37:14|3.6186
02:37:15|3.6186
02:37:17|3.6186
02:37:17|3.6186
02:37:18|3.6186
02:37:19|3.6186
02:37:20|3.6204
02:37:21|3.6204
02:37:22|3.6204
02:37:24|3.6204
02:37:24|3.6204
02:37:25|3.6204
02:37:26|3.6204
02:37:27|3.6204
02:37:28|3.6204
02:37:29|3.6204
02:37:30|3.6204
02:37:31|3.6204
02:37:32|3.6204
02:37:34|3.6207
02:37:35|3.6188
02:37:36|3.618
02:37:37|3.618
02:37:38|3.6198
02:37:39|3.6198
02:37:41|3.6198
02:37:42|3.6198
02:37:43|3.6198
02:37:43|3.6197
02:37:44|3.6197
02:37:45|3.6197
02:37:47|3.6197
02:37:48|3.6187
02:37:49|3.6187
02:37:50|3.6187
02:37:51|3.619
02:37:53|3.619
02:37:53|3.619
02:37:55|3.6175
02:37:55|3.6173
02:37:57|3.6173
02:37:57|3.6173
02:37:59|3.6157
02:37:59|3.6168
02:38:00|3.6168
02:38:02|3.6168
02:38:02|3.6166
02:38:03|3.6156
02:38:04|3.6156
02:38:05|3.6152
02:38:07|3.6168
02:38:08|3.6168
02:38:08|3.6168
02:38:10|3.6168
02:38:10|3.6168
02:38:11|3.6159
02:38:12|3.6159
02:38:13|3.6159
02:38:14|3.6145
02:38:15|3.6147
02:38:16|3.6145
02:38:17|3.6145
02:38:18|3.6145
02:38:19|3.6145
02:38:20|3.6177
02:38:22|3.6177
02:38:22|3.6165
02:38:23|3.6165
02:38:25|3.6162
02:38:26|3.6162
02:38:26|3.6143
02:38:27|3.6122
02:38:28|3.6173
02:38:30|3.6174
02:38:31|3.6174
02:38:32|3.6174
02:38:32|3.6174
02:38:34|3.6175
02:38:35|3.6175
02:38:36|3.6177
02:38:37|3.6177
02:38:39|3.6189
02:38:40|3.6189
02:38:41|3.6187
02:38:42|3.6187
02:38:43|3.6187
02:38:43|3.6187
02:38:45|3.6187
02:38:46|3.6187
02:38:47|3.6187
02:38:48|3.6197
02:38:49|3.6197
02:38:50|3.6197
02:38:51|3.6197
02:38:52|3.6197
02:38:53|3.6197
02:38:54|3.6197
02:38:55|3.6197
02:38:56|3.6197
02:38:57|3.6197
02:38:58|3.6173
02:38:59|3.6173
02:39:01|3.6182
02:39:01|3.6182
02:39:02|3.6182
02:39:03|3.6139
02:39:04|3.6101
02:39:05|3.6112
02:39:06|3.6114
02:39:07|3.6114
02:39:09|3.6114
02:39:09|3.6114
02:39:10|3.6114
02:39:12|3.6114
02:39:12|3.6121
02:39:13|3.6122
02:39:14|3.6122
02:39:16|3.6133
02:39:16|3.6133
02:39:17|3.6133
02:39:18|3.6133
02:39:19|3.6133
02:39:20|3.6133
02:39:21|3.6133
02:39:23|3.612
02:39:23|3.6115
02:39:25|3.6115
02:39:25|3.6115
02:39:26|3.6115
02:39:28|3.6115
02:39:28|3.6127
02:39:30|3.6122
02:39:30|3.6122
02:39:31|3.6122
02:39:32|3.6118
02:39:34|3.6125
02:39:34|3.6139
02:39:36|3.6139
02:39:37|3.6139
02:39:38|3.6139
02:39:39|3.6139
02:39:40|3.6139
02:39:42|3.6149
02:39:43|3.6144
02:39:44|3.6142
02:39:45|3.6141
02:39:45|3.6152
02:39:46|3.6152
02:39:48|3.6146
02:39:48|3.6144
02:39:50|3.6146
02:39:51|3.6146
02:39:51|3.6143
02:39:53|3.6143
02:39:54|3.6155
02:39:55|3.6138
02:39:55|3.6131
02:39:57|3.612
02:39:58|3.6128
02:39:59|3.6128
02:39:59|3.613
02:40:00|3.6136
02:40:02|3.6134
02:40:03|3.6134
02:40:06|3.6134
02:40:07|3.6125
02:40:08|3.6111
02:40:09|3.6112
02:40:10|3.6107
02:40:11|3.6103
02:40:12|3.6104
02:40:13|3.6108
02:40:14|3.6108
02:40:15|3.6117
02:40:16|3.6119
02:40:17|3.6119
02:40:18|3.6115
02:40:19|3.6115
02:40:20|3.61
02:40:21|3.6105
02:40:22|3.6109
02:40:23|3.6107
02:40:24|3.6116
02:40:25|3.6116
02:40:26|3.6116
02:40:27|3.6112
02:40:28|3.6096
02:40:29|3.6096
02:40:30|3.6096
02:40:31|3.6096
02:40:32|3.6096
02:40:33|3.6096
02:40:34|3.6088
02:40:35|3.6088
02:40:36|3.6088
02:40:37|3.6088
02:40:39|3.6088
02:40:41|3.606
02:40:41|3.606
02:40:43|3.6047
02:40:43|3.6046
02:40:44|3.6038
02:40:45|3.6038
02:40:46|3.6035
02:40:47|3.6034
02:40:48|3.6044
02:40:49|3.6035
02:40:50|3.6035
02:40:51|3.6046
02:40:52|3.6046
02:40:53|3.6046
02:40:54|3.6047
02:40:56|3.6047
02:40:56|3.6047
02:40:58|3.6056
02:40:58|3.6035
02:40:59|3.6034
02:41:00|3.6034
02:41:01|3.6034
02:41:03|3.6034
02:41:03|3.6034
02:41:04|3.6034
02:41:05|3.6034
02:41:06|3.6034
02:41:07|3.6034
02:41:08|3.6034
02:41:09|3.6034
02:41:11|3.6034
02:41:11|3.6034
02:41:12|3.6034
02:41:14|3.6034
02:41:14|3.6034
02:41:16|3.6034
02:41:17|3.6034
02:41:17|3.6034
02:41:19|3.6041
02:41:20|3.6041
02:41:21|3.6046
02:41:22|3.6046
02:41:23|3.6045
02:41:24|3.6045
02:41:25|3.6045
02:41:26|3.6048
02:41:27|3.6048
02:41:28|3.6054
02:41:30|3.6054
02:41:30|3.6054
02:41:31|3.6052
02:41:33|3.6067
02:41:33|3.6067
02:41:34|3.606
02:41:36|3.6055
02:41:37|3.6055
02:41:38|3.6055
02:41:39|3.6055
02:41:40|3.6055
02:41:41|3.6055
02:41:42|3.6055
02:41:44|3.6022
02:41:45|3.599
02:41:46|3.5985
02:41:46|3.5992
02:41:48|3.5987
02:41:49|3.5987
02:41:49|3.5987
02:41:51|3.5996
02:41:52|3.5994
02:41:53|3.5994
02:41:54|3.5993
02:41:55|3.6
02:41:56|3.6008
02:41:57|3.6008
02:41:59|3.6017
02:41:59|3.6028
02:42:00|3.6018
02:42:01|3.6018
02:42:03|3.6018
02:42:03|3.6014
02:42:05|3.6014
02:42:05|3.6014
02:42:06|3.6014
02:42:07|3.6001
02:42:09|3.6001
02:42:09|3.599
02:42:10|3.5993
02:42:11|3.5995
02:42:12|3.6007
02:42:13|3.6007
02:42:14|3.6003
02:42:15|3.6003
02:42:17|3.6003
02:42:17|3.6003
02:42:18|3.6003
02:42:21|3.6001
02:42:21|3.6016
02:42:23|3.6016
02:42:23|3.6016
02:42:24|3.6018
02:42:25|3.6018
02:42:26|3.6023
02:42:27|3.6023
02:42:28|3.6023
02:42:29|3.6023
02:42:30|3.6024
02:42:31|3.6024
02:42:32|3.6024
02:42:33|3.6024
02:42:34|3.6015
02:42:35|3.6014
02:42:36|3.6014
02:42:38|3.6014
02:42:39|3.6013
02:42:40|3.6002
02:42:41|3.6002
02:42:42|3.5999
02:42:43|3.5999
02:42:44|3.6011
02:42:46|3.601
02:42:47|3.601
02:42:47|3.601
02:42:48|3.601
02:42:49|3.6005
02:42:50|3.6005
02:42:52|3.6005
02:42:52|3.6005
02:42:53|3.6002
02:42:54|3.6002
02:42:55|3.6011
02:42:56|3.6011
02:42:57|3.6011
02:42:58|3.6011
02:42:59|3.6012
02:43:01|3.6012
02:43:01|3.6012
02:43:02|3.6012
02:43:03|3.6012
02:43:04|3.6012
02:43:05|3.6006
02:43:06|3.6006
02:43:07|3.6006
02:43:08|3.6018
02:43:10|3.6018
02:43:10|3.6018
02:43:11|3.6018
02:43:12|3.6018
02:43:13|3.6018
02:43:15|3.6012
02:43:15|3.6033
02:43:16|3.6028
02:43:17|3.6023
02:43:18|3.6023
02:43:19|3.6023
02:43:21|3.6023
02:43:21|3.6016
02:43:22|3.6016
02:43:23|3.6016
02:43:24|3.6018
02:43:25|3.6013
02:43:27|3.6013
02:43:27|3.6011
02:43:28|3.6011
02:43:29|3.6011
02:43:30|3.6007
02:43:31|3.6007
02:43:32|3.6007
02:43:34|3.6007
02:43:34|3.5982
02:43:36|3.6005
02:43:36|3.6005
02:43:37|3.5994
02:43:39|3.5994
02:43:40|3.5994
02:43:42|3.5994
02:43:43|3.6005
02:43:43|3.6005
02:43:44|3.6005
02:43:46|3.6005
02:43:46|3.6005
02:43:47|3.6005
02:43:48|3.6005
02:43:49|3.6005
02:43:50|3.6005
02:43:52|3.6005
02:43:52|3.6005
02:43:54|3.6005
02:43:55|3.6005
02:43:56|3.6005
02:43:57|3.601
02:43:58|3.601
02:44:00|3.6016
02:44:00|3.6016
02:44:01|3.6016
02:44:02|3.6016
02:44:03|3.6017
02:44:04|3.6017
02:44:05|3.6017
02:44:06|3.6017
02:44:07|3.6017
02:44:08|3.6017
02:44:09|3.6017
02:44:10|3.6016
02:44:11|3.6016
02:44:12|3.6021
02:44:13|3.6021
02:44:14|3.6021
02:44:15|3.6035
02:44:16|3.6035
02:44:17|3.6035
02:44:18|3.6035
02:44:19|3.6033
02:44:20|3.6033
02:44:21|3.6033
02:44:22|3.6033
02:44:23|3.6029
02:44:24|3.6029
02:44:25|3.6029
02:44:26|3.602
02:44:28|3.602
02:44:28|3.6013
02:44:30|3.6013
02:44:30|3.6013
02:44:31|3.6013
02:44:33|3.6013
02:44:33|3.6016
02:44:34|3.6016
02:44:35|3.6016
02:44:36|3.6016
02:44:38|3.6016
02:44:39|3.6016
02:44:39|3.603
02:44:40|3.603
02:44:41|3.6025
02:44:43|3.6025
02:44:44|3.6025
02:44:45|3.6023
02:44:46|3.6022
02:44:47|3.6022
02:44:48|3.6022
02:44:49|3.6022
02:44:50|3.6022
02:44:51|3.6013
02:44:52|3.6011
02:44:53|3.6013
02:44:54|3.6017
02:44:55|3.6017
02:44:56|3.6023
02:44:57|3.6023
02:44:58|3.6023
02:44:59|3.6023
02:45:00|3.6023
02:45:01|3.6023
02:45:03|3.6
02:45:03|3.6006
02:45:04|3.6006
02:45:05|3.6006
02:45:07|3.6006
02:45:07|3.6006
02:45:09|3.6
02:45:09|3.6
02:45:10|3.6
02:45:11|3.6
02:45:12|3.6
02:45:14|3.6
02:45:14|3.6
02:45:15|3.6
02:45:17|3.6
02:45:18|3.6
02:45:18|3.6014
02:45:19|3.6014
02:45:20|3.6014
02:45:21|3.6008
02:45:23|3.6008
02:45:23|3.6008
02:45:24|3.6008
02:45:25|3.6008
02:45:26|3.6008
02:45:27|3.6008
02:45:28|3.6023
02:45:29|3.6023
02:45:30|3.6023
02:45:31|3.6023
02:45:32|3.6027
02:45:33|3.6027
02:45:34|3.6027
02:45:35|3.6027
02:45:36|3.6027
02:45:37|3.6027
02:45:38|3.6027
02:45:39|3.6027
02:45:40|3.6027
02:45:41|3.6007
02:45:42|3.6007
02:45:43|3.6007
02:45:44|3.6007
02:45:45|3.601
02:45:47|3.601
02:45:47|3.601
02:45:48|3.6012
02:45:50|3.6012
02:45:51|3.6012
02:45:52|3.6021
02:45:53|3.6021
02:45:53|3.6027
02:45:55|3.6027
02:45:56|3.6027
02:45:57|3.6029
02:45:58|3.6029
02:45:59|3.6029
02:46:00|3.6029
02:46:01|3.6029
02:46:02|3.6029
02:46:03|3.6023
02:46:04|3.6023
02:46:05|3.6023
02:46:06|3.6015
02:46:07|3.6015
02:46:08|3.6003
02:46:09|3.6003
02:46:10|3.6006
02:46:12|3.6006
02:46:13|3.6006
02:46:13|3.6006
02:46:15|3.6
02:46:15|3.6008
02:46:16|3.6001
02:46:17|3.6001
02:46:19|3.6001
02:46:19|3.6001
02:46:20|3.6002
02:46:21|3.6002
02:46:23|3.6
02:46:23|3.5991
02:46:24|3.5991
02:46:25|3.5991
02:46:26|3.5991
02:46:28|3.5991
02:46:28|3.5991
02:46:29|3.5979
02:46:30|3.5978
02:46:31|3.5978
02:46:32|3.5978
02:46:33|3.5978
02:46:34|3.5978
02:46:35|3.5978
02:46:36|3.5978
02:46:38|3.5978
02:46:39|3.5984
02:46:40|3.5973
02:46:41|3.5973
02:46:42|3.5978
02:46:43|3.5978
02:46:44|3.5979
02:46:46|3.5979
02:46:47|3.5979
02:46:47|3.5979
02:46:48|3.5979
02:46:50|3.5979
02:46:50|3.5979
02:46:51|3.5979
02:46:53|3.5979
02:46:54|3.597
02:46:56|3.597
02:46:56|3.5942
02:46:57|3.5964
02:46:58|3.5958
02:46:59|3.5963
02:47:01|3.5963
02:47:01|3.5963
02:47:03|3.5963
02:47:03|3.5963
02:47:04|3.5963
02:47:05|3.5963
02:47:07|3.5952
02:47:08|3.5952
02:47:08|3.5952
02:47:09|3.5952
02:47:11|3.5952
02:47:11|3.5952
02:47:12|3.5952
02:47:14|3.5969
02:47:14|3.5976
02:47:15|3.5974
02:47:17|3.5974
02:47:17|3.5963
02:47:19|3.5963
02:47:20|3.5963
02:47:20|3.5963
02:47:22|3.5963
02:47:22|3.5963
02:47:24|3.5963
02:47:24|3.5963
02:47:25|3.5963
02:47:26|3.5963
02:47:28|3.5963
02:47:29|3.5963
02:47:30|3.5963
02:47:30|3.5963
02:47:32|3.5963
02:47:32|3.5963
02:47:33|3.5963
02:47:35|3.5963
02:47:36|3.5953
02:47:36|3.5953
02:47:38|3.5953
02:47:39|3.5953
02:47:40|3.5953
02:47:40|3.5953
02:47:41|3.5953
02:47:44|3.5945
02:47:45|3.5945
02:47:46|3.5945
02:47:47|3.5948
02:47:47|3.5948
02:47:49|3.5948
02:47:50|3.5948
02:47:51|3.5948
02:47:52|3.5948
02:47:52|3.5952
02:47:54|3.5952
02:47:54|3.5961
02:47:56|3.5961
02:47:57|3.5961
02:47:58|3.593
02:47:59|3.593
02:48:00|3.593
02:48:01|3.593
02:48:03|3.593
02:48:03|3.593
02:48:05|3.5935
02:48:05|3.5935
02:48:07|3.5932
02:48:07|3.5932
02:48:08|3.593
02:48:09|3.593
02:48:10|3.593
02:48:11|3.593
02:48:12|3.593
02:48:14|3.593
02:48:15|3.593
02:48:16|3.593
02:48:17|3.593
02:48:18|3.5926
02:48:18|3.5926
02:48:19|3.5929
02:48:20|3.5929
02:48:21|3.5932
02:48:22|3.5932
02:48:23|3.5932
02:48:25|3.5932
02:48:25|3.5932
02:48:26|3.5932
02:48:28|3.5926
02:48:28|3.5926
02:48:30|3.5926
02:48:31|3.5926
02:48:32|3.5926
02:48:33|3.5921
02:48:34|3.5922
02:48:35|3.5922
02:48:36|3.5922
02:48:37|3.5922
02:48:38|3.5922
02:48:39|3.5922
02:48:40|3.5922
02:48:41|3.5922
02:48:42|3.5922
02:48:43|3.5922
02:48:44|3.5922
02:48:46|3.5922
02:48:46|3.5922
02:48:47|3.5941
02:48:49|3.5941
02:48:49|3.5941
02:48:51|3.5941
02:48:52|3.5946
02:48:52|3.5946
02:48:53|3.5946
02:48:55|3.5946
02:48:55|3.5946
02:48:57|3.5946
02:48:58|3.5946
02:48:59|3.5946
02:49:00|3.5946
02:49:01|3.5946
02:49:02|3.5946
02:49:04|3.5954
02:49:04|3.5954
02:49:06|3.5954
02:49:06|3.5954
02:49:08|3.5954
02:49:08|3.5954
02:49:10|3.5955
02:49:11|3.5955
02:49:11|3.5955
02:49:12|3.5955
02:49:14|3.5955
02:49:15|3.5955
02:49:16|3.5949
02:49:16|3.5965
02:49:18|3.5976
02:49:19|3.5967
02:49:20|3.5967
02:49:21|3.5967
02:49:22|3.5967
02:49:23|3.5966
02:49:24|3.5966
02:49:25|3.5966
02:49:26|3.5966
02:49:27|3.5966
02:49:28|3.5966
02:49:29|3.5966
02:49:30|3.5966
02:49:31|3.5966
02:49:32|3.5966
02:49:33|3.5966
02:49:34|3.5966
02:49:35|3.5966
02:49:36|3.5966
02:49:37|3.5984
02:49:38|3.5984
02:49:39|3.5984
02:49:40|3.5984
02:49:41|3.5984
02:49:42|3.5984
02:49:43|3.5984
02:49:44|3.5984
02:49:46|3.5984
02:49:46|3.5984
02:49:48|3.5984
02:49:49|3.5984
02:49:49|3.5984
02:49:51|3.5984
02:49:52|3.5984
02:49:53|3.598
02:49:54|3.598
02:49:55|3.5982
02:49:55|3.5982
02:49:57|3.5982
02:49:58|3.5982
02:49:59|3.5948
02:50:00|3.5948
02:50:01|3.5965
02:50:02|3.5965
02:50:04|3.5965
02:50:05|3.5965
02:50:06|3.5965
02:50:07|3.5965
02:50:08|3.5964
02:50:09|3.5963
02:50:10|3.5963
02:50:11|3.5963
02:50:12|3.5963
02:50:13|3.5963
02:50:14|3.5963
02:50:15|3.5963
02:50:16|3.5963
02:50:17|3.5959
02:50:18|3.5975
02:50:19|3.5975
02:50:20|3.5959
02:50:21|3.5959
02:50:22|3.5959
02:50:23|3.5959
02:50:24|3.5959
02:50:25|3.5959
02:50:26|3.5959
02:50:28|3.5955
02:50:28|3.5955
02:50:29|3.5955
02:50:30|3.5955
02:50:31|3.5955
02:50:33|3.593
02:50:33|3.5929
02:50:35|3.593
02:50:35|3.593
02:50:36|3.593
02:50:37|3.593
02:50:39|3.593
02:50:40|3.593
02:50:40|3.593
02:50:41|3.593
02:50:42|3.593
02:50:43|3.593
02:50:45|3.593
02:50:46|3.593
02:50:48|3.593
02:50:49|3.5936
02:50:50|3.5936
02:50:51|3.5936
02:50:52|3.5936
02:50:53|3.5936
02:50:54|3.5936
02:50:55|3.5936
02:50:56|3.5936
02:50:57|3.5936
02:50:58|3.5936
02:50:59|3.5936
02:51:00|3.5937
02:51:02|3.5937
02:51:03|3.5937
02:51:03|3.5937
02:51:04|3.5937
02:51:05|3.5937
02:51:06|3.5937
02:51:07|3.5937
02:51:08|3.5925
02:51:09|3.5931
02:51:11|3.5931
02:51:11|3.5931
02:51:12|3.5931
02:51:14|3.5931
02:51:14|3.5931
02:51:15|3.5931
02:51:16|3.5937
02:51:18|3.5947
02:51:19|3.5948
02:51:20|3.5945
02:51:21|3.5943
02:51:22|3.5943
02:51:22|3.5943
02:51:23|3.5943
02:51:25|3.5943
02:51:26|3.5943
02:51:26|3.5943
02:51:28|3.5943
02:51:28|3.5943
02:51:30|3.5943
02:51:30|3.5943
02:51:32|3.5943
02:51:33|3.5943
02:51:34|3.5943
02:51:34|3.5943
02:51:36|3.5943
02:51:36|3.5943
02:51:37|3.5943
02:51:38|3.5933
02:51:39|3.5933
02:51:41|3.5933
02:51:41|3.5924
02:51:42|3.5928
02:51:44|3.5928
02:51:45|3.5943
02:51:45|3.5943
02:51:48|3.5943
02:51:49|3.5943
02:51:50|3.5943
02:51:51|3.5943
02:51:52|3.5943
02:51:53|3.5943
02:51:54|3.5943
02:51:56|3.5943
02:51:57|3.5943
02:51:58|3.5943
02:51:59|3.5943
02:52:00|3.5943
02:52:02|3.5943
02:52:03|3.5943
02:52:04|3.5943
02:52:04|3.5943
02:52:06|3.5943
02:52:07|3.5943
02:52:08|3.5943
02:52:09|3.5943
02:52:10|3.5943
02:52:11|3.5943
02:52:13|3.5943
02:52:13|3.5943
02:52:15|3.5943
02:52:15|3.5943
02:52:17|3.5943
02:52:17|3.5943
02:52:18|3.5943
02:52:19|3.5943
02:52:20|3.5943
02:52:21|3.5943
02:52:22|3.5943
02:52:23|3.5943
02:52:24|3.5944
02:52:25|3.5944
02:52:27|3.5944
02:52:27|3.5944
02:52:28|3.595
02:52:29|3.595
02:52:31|3.595
02:52:31|3.595
02:52:32|3.595
02:52:34|3.595
02:52:34|3.595
02:52:36|3.595
02:52:36|3.597
02:52:37|3.5977
02:52:38|3.5977
02:52:39|3.5977
02:52:40|3.5977
02:52:41|3.5954
02:52:42|3.5954
02:52:43|3.5954
02:52:44|3.5954
02:52:46|3.5954
02:52:46|3.5954
02:52:47|3.5954
02:52:48|3.5943
02:52:50|3.5943
02:52:50|3.5943
02:52:52|3.5943
02:52:54|3.5943
02:52:55|3.5945
02:52:55|3.5945
02:52:57|3.595
02:52:58|3.595
02:52:59|3.595
02:53:00|3.5945
02:53:01|3.5945
02:53:02|3.5945
02:53:03|3.5945
02:53:04|3.5945
02:53:05|3.5945
02:53:06|3.5945
02:53:07|3.5949
02:53:08|3.5949
02:53:09|3.5945
02:53:10|3.5945
02:53:11|3.5945
02:53:12|3.5945
02:53:13|3.5945
02:53:14|3.5945
02:53:15|3.5945
02:53:16|3.5945
02:53:17|3.5945
02:53:18|3.5945
02:53:19|3.5945
02:53:20|3.5945
02:53:21|3.5945
02:53:22|3.5945
02:53:23|3.595
02:53:24|3.595
02:53:25|3.596
02:53:26|3.596
02:53:27|3.596
02:53:28|3.5964
02:53:29|3.5964
02:53:30|3.5964
02:53:31|3.5964
02:53:32|3.5965
02:53:33|3.5965
02:53:34|3.5965
02:53:35|3.5965
02:53:36|3.5966
02:53:37|3.5973
02:53:38|3.5973
02:53:39|3.5992
02:53:40|3.5992
02:53:41|3.5992
02:53:42|3.5992
02:53:43|3.5992
02:53:44|3.5992
02:53:45|3.5992
02:53:46|3.5992
02:53:47|3.5992
02:53:49|3.5992
02:53:50|3.5992
02:53:51|3.5992
02:53:51|3.5992
02:53:53|3.6
02:53:54|3.6
02:53:55|3.6
02:53:56|3.5995
02:53:57|3.5995
02:53:58|3.5995
02:54:00|3.5987
02:54:00|3.5987
02:54:02|3.5987
02:54:02|3.5987
02:54:03|3.5987
02:54:04|3.5987
02:54:05|3.5987
02:54:06|3.5983
02:54:07|3.5983
02:54:08|3.5983
02:54:09|3.5978
02:54:10|3.5978
02:54:11|3.5978
02:54:12|3.5978
02:54:14|3.5978
02:54:14|3.5978
02:54:16|3.5978
02:54:16|3.5978
02:54:17|3.5978
02:54:18|3.5978
02:54:19|3.5978
02:54:21|3.5978
02:54:22|3.5978
02:54:23|3.5978
02:54:25|3.5978
02:54:26|3.597
02:54:26|3.597
02:54:28|3.597
02:54:28|3.597
02:54:29|3.597
02:54:30|3.597
02:54:31|3.597
02:54:33|3.597
02:54:34|3.5958
02:54:34|3.5958
02:54:36|3.5958
02:54:37|3.5958
02:54:37|3.5952
02:54:38|3.5945
02:54:40|3.5945
02:54:41|3.5949
02:54:42|3.5949
02:54:42|3.5949
02:54:43|3.5949
02:54:45|3.5949
02:54:45|3.5982
02:54:47|3.5982
02:54:47|3.5982
02:54:48|3.5982
02:54:50|3.5982
02:54:51|3.5982
02:54:51|3.5981
02:54:53|3.5981
02:54:53|3.5981
02:54:55|3.5981
02:54:56|3.5981
02:54:57|3.5981
02:54:57|3.5981
02:54:59|3.5981
02:55:00|3.5981
02:55:01|3.5981
02:55:01|3.5981
02:55:03|3.5981
02:55:04|3.5957
02:55:05|3.5957
02:55:07|3.5943
02:55:07|3.5943
02:55:08|3.5943
02:55:09|3.5948
02:55:10|3.5948
02:55:11|3.5948
02:55:13|3.5948
02:55:13|3.5948
02:55:14|3.5948
02:55:15|3.5953
02:55:16|3.5953
02:55:17|3.5953
02:55:18|3.5949
02:55:20|3.5929
02:55:20|3.5929
02:55:22|3.5929
02:55:22|3.5939
02:55:23|3.5942
02:55:25|3.5942
02:55:25|3.5942
02:55:26|3.5942
02:55:27|3.5942
02:55:29|3.5924
02:55:29|3.5924
02:55:30|3.5924
02:55:31|3.5924
02:55:32|3.5924
02:55:34|3.5924
02:55:34|3.5925
02:55:36|3.5934
02:55:36|3.5933
02:55:37|3.5933
02:55:38|3.5933
02:55:39|3.5933
02:55:41|3.5933
02:55:41|3.5933
02:55:42|3.5933
02:55:43|3.5933
02:55:44|3.5933
02:55:45|3.5933
02:55:46|3.5933
02:55:48|3.5933
02:55:48|3.5933
02:55:49|3.5933
02:55:51|3.5933
02:55:52|3.5933
02:55:54|3.5933
02:55:55|3.5933
02:55:56|3.5933
02:55:57|3.5931
02:55:58|3.5931
02:55:59|3.5931
02:56:01|3.5931
02:56:01|3.5931
02:56:02|3.5931
02:56:03|3.5933
02:56:04|3.5932
02:56:05|3.5932
02:56:06|3.5932
02:56:07|3.5931
02:56:08|3.5931
02:56:09|3.5931
02:56:11|3.5931
02:56:11|3.5931
02:56:13|3.5931
02:56:13|3.5931
02:56:14|3.5931
02:56:15|3.5962
02:56:16|3.5959
02:56:17|3.5959
02:56:18|3.5959
02:56:19|3.5965
02:56:21|3.5965
02:56:21|3.5965
02:56:22|3.5965
02:56:23|3.5965
02:56:24|3.5967
02:56:25|3.5967
02:56:26|3.5967
02:56:27|3.5967
02:56:28|3.5967
02:56:29|3.5967
02:56:30|3.5967
02:56:31|3.5967
02:56:32|3.5967
02:56:33|3.5967
02:56:34|3.5967
02:56:36|3.5967
02:56:36|3.5967
02:56:37|3.5967
02:56:38|3.5967
02:56:39|3.5967
02:56:40|3.5967
02:56:41|3.5967
02:56:42|3.5967
02:56:43|3.5967
02:56:44|3.5967
02:56:45|3.5967
02:56:46|3.5972
02:56:47|3.5972
02:56:48|3.5972
02:56:50|3.5972
02:56:50|3.5972
02:56:52|3.5972
02:56:53|3.5972
02:56:54|3.5972
02:56:55|3.5972
02:56:56|3.5972
02:56:57|3.5968
02:56:59|3.595
02:56:59|3.595
02:57:01|3.595
02:57:02|3.595
02:57:02|3.595
02:57:04|3.5951
02:57:05|3.5951
02:57:06|3.5951
02:57:07|3.5951
02:57:08|3.5951
02:57:09|3.5951
02:57:10|3.5951
02:57:11|3.5951
02:57:12|3.5951
02:57:13|3.594
02:57:14|3.594
02:57:15|3.594
02:57:16|3.594
02:57:17|3.594
02:57:18|3.594
02:57:19|3.5935
02:57:20|3.5944
02:57:21|3.5944
02:57:22|3.5944
02:57:23|3.5944
02:57:24|3.5944
02:57:25|3.5944
02:57:26|3.5944
02:57:27|3.595
02:57:29|3.595
02:57:30|3.595
02:57:31|3.595
02:57:32|3.595
02:57:32|3.595
02:57:34|3.595
02:57:34|3.595
02:57:36|3.595
02:57:36|3.595
02:57:37|3.595
02:57:39|3.595
02:57:39|3.595
02:57:41|3.595
02:57:42|3.595
02:57:43|3.595
02:57:43|3.595
02:57:45|3.595
02:57:45|3.595
02:57:47|3.595
02:57:48|3.595
02:57:49|3.5945
02:57:50|3.5945
02:57:52|3.5957
02:57:52|3.5957
02:57:53|3.5957
02:57:55|3.5957
02:57:56|3.5957
02:57:56|3.5957
02:57:57|3.5957
02:57:58|3.5957
02:57:59|3.5957
02:58:00|3.5957
02:58:01|3.5957
02:58:03|3.5957
02:58:05|3.5951
02:58:05|3.5951
02:58:07|3.5951
02:58:07|3.5951
02:58:09|3.5963
02:58:09|3.5963
02:58:11|3.5963
02:58:12|3.5957
02:58:13|3.5957
02:58:14|3.5961
02:58:15|3.5962
02:58:16|3.5962
02:58:17|3.5966
02:58:19|3.5974
02:58:19|3.5974
02:58:20|3.5977
02:58:22|3.5977
02:58:23|3.5978
02:58:23|3.5977
02:58:24|3.5973
02:58:25|3.5973
02:58:26|3.5973
02:58:27|3.5973
02:58:28|3.5973
02:58:29|3.5973
02:58:30|3.5973
02:58:32|3.5974
02:58:33|3.5974
02:58:33|3.5973
02:58:34|3.5972
02:58:36|3.5978
02:58:37|3.598
02:58:38|3.5976
02:58:38|3.5976
02:58:39|3.5976
02:58:40|3.597
02:58:41|3.597
02:58:42|3.597
02:58:44|3.597
02:58:44|3.597
02:58:46|3.597
02:58:47|3.597
02:58:47|3.5974
02:58:49|3.5972
02:58:49|3.5972
02:58:51|3.5962
02:58:52|3.5962
02:58:53|3.5958
02:58:54|3.5958
02:58:55|3.5971
02:58:56|3.5971
02:58:57|3.5971
02:58:58|3.5971
02:58:59|3.5971
02:59:00|3.5971
02:59:01|3.5971
02:59:02|3.5967
02:59:03|3.5965
02:59:04|3.5963
02:59:05|3.5963
02:59:06|3.5959
02:59:08|3.5959
02:59:08|3.5959
02:59:09|3.5959
02:59:10|3.5959
02:59:11|3.5959
02:59:13|3.5957
02:59:14|3.5957
02:59:14|3.5957
02:59:15|3.5957
02:59:16|3.5957
02:59:17|3.5945
02:59:18|3.5945
02:59:19|3.5945
02:59:20|3.5943
02:59:21|3.5945
02:59:22|3.5944
02:59:24|3.5944
02:59:24|3.5944
02:59:25|3.5944
02:59:26|3.5945
02:59:27|3.5945
02:59:28|3.5944
02:59:29|3.5944
02:59:30|3.5944
02:59:31|3.5944
02:59:32|3.5944
02:59:33|3.5944
02:59:34|3.5944
02:59:36|3.5944
02:59:37|3.5944
02:59:37|3.5944
02:59:39|3.5944
02:59:40|3.5944
02:59:41|3.5943
02:59:42|3.5943
02:59:43|3.5944
02:59:44|3.5964
02:59:45|3.5966
02:59:46|3.5966
02:59:47|3.5968
02:59:48|3.5968
02:59:49|3.5968
02:59:50|3.5968
02:59:52|3.5961
02:59:53|3.5951
02:59:54|3.5944
02:59:55|3.5943
02:59:57|3.5939
02:59:57|3.5939
02:59:59|3.5939
02:59:59|3.5939
03:00:01|3.5941
03:00:01|3.5941
03:00:03|3.5941
03:00:03|3.5941
03:00:05|3.5941
03:00:07|3.5939
03:00:08|3.5937
03:00:09|3.5936
03:00:10|3.5937
03:00:11|3.5937
03:00:12|3.5934
03:00:13|3.5933
03:00:14|3.593
03:00:15|3.5927
03:00:16|3.5934
03:00:17|3.5934
03:00:18|3.5934
03:00:19|3.5934
03:00:20|3.5929
03:00:21|3.5926
03:00:22|3.5926
03:00:23|3.5927
03:00:24|3.5924
03:00:25|3.5924
03:00:26|3.5924
03:00:27|3.5924
03:00:28|3.5924
03:00:29|3.5924
03:00:30|3.5924
03:00:31|3.5924
03:00:32|3.5924
03:00:33|3.5924
03:00:34|3.5924
03:00:35|3.5924
03:00:36|3.592
03:00:37|3.592
03:00:38|3.592
03:00:39|3.592
03:00:40|3.592
03:00:41|3.5921
03:00:42|3.5921
03:00:43|3.5925
03:00:44|3.5925
03:00:45|3.5925
03:00:46|3.5938
03:00:47|3.5938
03:00:48|3.5938
03:00:49|3.5938
03:00:50|3.5938
03:00:51|3.5938
03:00:52|3.5938
03:00:53|3.5938
03:00:54|3.5938
03:00:55|3.5938
03:00:56|3.5938
03:00:57|3.5938
03:00:58|3.5942
03:00:59|3.5943
03:01:00|3.5943
03:01:01|3.5944
03:01:02|3.5944
03:01:03|3.5944
03:01:04|3.5944
03:01:05|3.5944
03:01:06|3.5944
03:01:07|3.5944
03:01:09|3.5944
03:01:09|3.5944
03:01:10|3.5944
03:01:11|3.5944
03:01:12|3.5938
03:01:13|3.5938
03:01:14|3.5938
03:01:15|3.5943
03:01:17|3.5943
03:01:18|3.5943
03:01:19|3.5928
03:01:19|3.5928
03:01:20|3.5928
03:01:22|3.5928
03:01:22|3.5928
03:01:23|3.5928
03:01:24|3.5928
03:01:25|3.5928
03:01:26|3.5928
03:01:27|3.5928
03:01:28|3.5928
03:01:30|3.5928
03:01:30|3.5928
03:01:31|3.5932
03:01:32|3.5932
03:01:34|3.5932
03:01:34|3.5946
03:01:36|3.597
03:01:36|3.5964
03:01:37|3.5964
03:01:38|3.596
03:01:40|3.5957
03:01:40|3.596
03:01:41|3.596
03:01:42|3.5969
03:01:43|3.596
03:01:44|3.596
03:01:45|3.596
03:01:46|3.5959
03:01:48|3.5955
03:01:48|3.5941
03:01:49|3.5952
03:01:50|3.5949
03:01:52|3.5943
03:01:53|3.5943
03:01:54|3.5943
03:01:55|3.5941
03:01:56|3.5942
03:01:58|3.594
03:01:59|3.594
03:02:00|3.594
03:02:01|3.5932
03:02:02|3.5931
03:02:03|3.5931
03:02:05|3.593
03:02:06|3.593
03:02:07|3.593
03:02:07|3.5946
03:02:08|3.5943
03:02:09|3.592
03:02:11|3.592
03:02:12|3.5916
03:02:12|3.5917
03:02:13|3.5911
03:02:14|3.5912
03:02:16|3.5911
03:02:16|3.5912
03:02:18|3.5912
03:02:18|3.5912
03:02:20|3.5907
03:02:20|3.5893
03:02:21|3.5893
03:02:22|3.5899
03:02:23|3.5909
03:02:24|3.5911
03:02:25|3.5913
03:02:26|3.5914
03:02:27|3.5914
03:02:29|3.5901
03:02:29|3.5901
03:02:30|3.5901
03:02:32|3.5906
03:02:32|3.5906
03:02:33|3.5906
03:02:35|3.5905
03:02:36|3.5905
03:02:37|3.5905
03:02:38|3.5905
03:02:39|3.5905
03:02:40|3.5905
03:02:41|3.5905
03:02:42|3.5905
03:02:43|3.5895
03:02:44|3.5896
03:02:45|3.5896
03:02:46|3.5895
03:02:48|3.5895
03:02:48|3.5895
03:02:49|3.5895
03:02:50|3.5896
03:02:52|3.5895
03:02:53|3.5895
03:02:54|3.5895
03:02:56|3.59
03:02:57|3.59
03:02:58|3.5899
03:02:59|3.5899
03:03:01|3.5899
03:03:01|3.5899
03:03:02|3.5899
03:03:04|3.5899
03:03:05|3.5899
03:03:06|3.5903
03:03:06|3.5903
03:03:07|3.591
03:03:09|3.591
03:03:10|3.591
03:03:11|3.5926
03:03:12|3.5926
03:03:13|3.5926
03:03:14|3.5927
03:03:15|3.5927
03:03:16|3.5927
03:03:17|3.5927
03:03:18|3.5927
03:03:19|3.5927
03:03:20|3.5926
03:03:21|3.5926
03:03:22|3.5926
03:03:23|3.5921
03:03:24|3.5921
03:03:25|3.5921
03:03:26|3.5921
03:03:27|3.5928
03:03:28|3.5949
03:03:29|3.5956
03:03:30|3.5962
03:03:31|3.5959
03:03:32|3.5959
03:03:33|3.5959
03:03:34|3.5956
03:03:35|3.5955
03:03:36|3.5955
03:03:37|3.5955
03:03:38|3.5955
03:03:39|3.5955
03:03:40|3.5955
03:03:41|3.5955
03:03:42|3.5958
03:03:43|3.5958
03:03:45|3.5958
03:03:45|3.5958
03:03:46|3.5958
03:03:47|3.5969
03:03:48|3.5969
03:03:49|3.5969
03:03:50|3.5964
03:03:51|3.5952
03:03:52|3.5952
03:03:53|3.595
03:03:54|3.5948
03:03:56|3.5947
03:03:57|3.5947
03:03:57|3.5947
03:03:59|3.5947
03:03:59|3.5947
03:04:00|3.5947
03:04:01|3.5947
03:04:02|3.5947
03:04:04|3.5947
03:04:04|3.5947
03:04:05|3.5953
03:04:06|3.5953
03:04:08|3.5948
03:04:09|3.5948
03:04:09|3.5948
03:04:11|3.5948
03:04:11|3.5948
03:04:13|3.5948
03:04:14|3.5947
03:04:15|3.594
03:04:16|3.5929
03:04:17|3.5929
03:04:18|3.5923
03:04:19|3.5923
03:04:19|3.5915
03:04:20|3.5915
03:04:22|3.5915
03:04:23|3.5915
03:04:24|3.592
03:04:25|3.5928
03:04:26|3.5931
03:04:27|3.5931
03:04:28|3.5931
03:04:29|3.5931
03:04:30|3.5931
03:04:31|3.5931
03:04:32|3.593
03:04:33|3.593
03:04:34|3.593
03:04:35|3.593
03:04:36|3.593
03:04:38|3.593
03:04:38|3.593
03:04:39|3.593
03:04:40|3.5931
03:04:42|3.5936
03:04:42|3.5936
03:04:44|3.5936
03:04:44|3.594
03:04:46|3.594
03:04:47|3.5944
03:04:47|3.5944
03:04:49|3.5944
03:04:49|3.5945
03:04:50|3.596
03:04:51|3.5949
03:04:53|3.595
03:04:55|3.595
03:04:56|3.595
03:04:56|3.5966
03:04:57|3.5954
03:04:58|3.5954
03:05:00|3.5954
03:05:01|3.5955
03:05:02|3.5956
03:05:02|3.5956
03:05:03|3.5956
03:05:05|3.5956
03:05:06|3.5956
03:05:06|3.5956
03:05:07|3.5947
03:05:09|3.5936
03:05:10|3.5936
03:05:10|3.5936
03:05:11|3.5936
03:05:12|3.5933
03:05:13|3.5933
03:05:14|3.5933
03:05:15|3.5938
03:05:16|3.5938
03:05:18|3.5938
03:05:19|3.5924
03:05:20|3.5925
03:05:20|3.5925
03:05:22|3.5924
03:05:22|3.5924
03:05:24|3.5924
03:05:25|3.5924
03:05:26|3.5924
03:05:27|3.5924
03:05:28|3.5918
03:05:29|3.5918
03:05:30|3.5918
03:05:31|3.5918
03:05:32|3.5918
03:05:33|3.5918
03:05:34|3.5919
03:05:35|3.5917
03:05:36|3.5917
03:05:37|3.5917
03:05:38|3.5917
03:05:39|3.5917
03:05:40|3.5917
03:05:41|3.5917
03:05:42|3.5916
03:05:43|3.5909
03:05:44|3.5909
03:05:45|3.5909
03:05:46|3.5909
03:05:47|3.5909
03:05:48|3.5909
03:05:49|3.5909
03:05:50|3.5909
03:05:51|3.5909
03:05:52|3.5908
03:05:53|3.5901
03:05:54|3.59
03:05:56|3.59
03:05:56|3.5891
03:05:58|3.5894
03:05:58|3.5893
03:06:00|3.5893
03:06:00|3.5893
03:06:02|3.5892
03:06:03|3.5881
03:06:04|3.5885
03:06:05|3.5882
03:06:05|3.5882
03:06:06|3.5882
03:06:08|3.5882
03:06:09|3.5882
03:06:10|3.5882
03:06:11|3.5882
03:06:12|3.5882
03:06:14|3.5882
03:06:14|3.588
03:06:15|3.588
03:06:16|3.5881
03:06:18|3.588
03:06:18|3.5881
03:06:20|3.5881
03:06:20|3.5895
03:06:22|3.5898
03:06:22|3.5898
03:06:23|3.5898
03:06:25|3.5897
03:06:25|3.5897
03:06:26|3.5897
03:06:28|3.5914
03:06:28|3.5914
03:06:30|3.5914
03:06:30|3.5908
03:06:31|3.5908
03:06:32|3.5902
03:06:33|3.5895
03:06:35|3.5896
03:06:36|3.5888
03:06:36|3.5884
03:06:37|3.5886
03:06:38|3.5886
03:06:39|3.5886
03:06:40|3.5896
03:06:41|3.5901
03:06:42|3.5901
03:06:43|3.5901
03:06:44|3.5901
03:06:46|3.5907
03:06:46|3.5908
03:06:47|3.5908
03:06:48|3.5907
03:06:49|3.5906
03:06:51|3.5907
03:06:52|3.5905
03:06:53|3.5907
03:06:53|3.5905
03:06:55|3.59
03:06:56|3.59
03:06:58|3.5902
03:06:59|3.5902
03:07:00|3.5902
03:07:01|3.5902
03:07:02|3.5901
03:07:03|3.5902
03:07:04|3.5901
03:07:06|3.5901
03:07:06|3.5901
03:07:08|3.59
03:07:08|3.5902
03:07:09|3.59
03:07:10|3.5899
03:07:11|3.5899
03:07:12|3.5898
03:07:13|3.5898
03:07:15|3.5894
03:07:15|3.5889
03:07:17|3.5891
03:07:17|3.5888
03:07:18|3.5888
03:07:19|3.5889
03:07:20|3.5888
03:07:21|3.5888
03:07:22|3.5887
03:07:23|3.5884
03:07:24|3.5884
03:07:25|3.5884
03:07:26|3.5884
03:07:27|3.5887
03:07:28|3.5887
03:07:29|3.5885
03:07:30|3.5885
03:07:31|3.5885
03:07:32|3.5883
03:07:33|3.5882
03:07:34|3.5882
03:07:35|3.5882
03:07:37|3.5882
03:07:37|3.5882
03:07:39|3.5882
03:07:39|3.5882
03:07:40|3.5882
03:07:41|3.5882
03:07:43|3.5882
03:07:43|3.5882
03:07:44|3.5882
03:07:45|3.5882
03:07:46|3.588
03:07:47|3.588
03:07:48|3.5881
03:07:49|3.5881
03:07:50|3.588
03:07:51|3.588
03:07:53|3.5894
03:07:53|3.5897
03:07:55|3.5899
03:07:56|3.5892
03:07:58|3.5892
03:07:58|3.5891
03:07:59|3.5891
03:08:00|3.5891
03:08:01|3.59
03:08:03|3.59
03:08:03|3.5901
03:08:05|3.5901
03:08:06|3.5902
03:08:06|3.5901
03:08:07|3.5903
03:08:08|3.5903
03:08:09|3.5903
03:08:10|3.5912
03:08:12|3.5919
03:08:13|3.5919
03:08:13|3.5919
03:08:14|3.5918
03:08:15|3.5923
03:08:16|3.5927
03:08:18|3.5929
03:08:18|3.5929
03:08:20|3.5929
03:08:21|3.5931
03:08:22|3.5929
03:08:23|3.5921
03:08:24|3.592
03:08:24|3.592
03:08:25|3.591
03:08:26|3.5901
03:08:27|3.59
03:08:28|3.5901
03:08:30|3.59
03:08:31|3.59
03:08:32|3.59
03:08:34|3.59
03:08:34|3.59
03:08:35|3.59
03:08:36|3.59
03:08:37|3.59
03:08:38|3.5917
03:08:39|3.5917
03:08:40|3.5911
03:08:41|3.5911
03:08:42|3.5911
03:08:43|3.5911
03:08:44|3.5911
03:08:45|3.5911
03:08:46|3.5911
03:08:48|3.5911
03:08:49|3.5911
03:08:50|3.5928
03:08:51|3.5928
03:08:52|3.5928
03:08:53|3.5928
03:08:54|3.5928
03:08:55|3.5928
03:08:56|3.5928
03:08:57|3.5928
03:08:59|3.5928
03:08:59|3.5938
03:09:01|3.5938
03:09:01|3.5938
03:09:02|3.5938
03:09:04|3.5957
03:09:05|3.5962
03:09:06|3.5962
03:09:07|3.596
03:09:08|3.5978
03:09:09|3.5978
03:09:09|3.5976
03:09:11|3.5976
03:09:12|3.5976
03:09:13|3.5976
03:09:13|3.597
03:09:15|3.597
03:09:16|3.5977
03:09:17|3.5977
03:09:17|3.5977
03:09:19|3.5973
03:09:20|3.5973
03:09:21|3.5968
03:09:22|3.5966
03:09:23|3.5966
03:09:24|3.5966
03:09:25|3.5967
03:09:26|3.5968
03:09:27|3.5968
03:09:28|3.5968
03:09:29|3.5968
03:09:30|3.5968
03:09:31|3.5968
03:09:32|3.5968
03:09:33|3.5968
03:09:34|3.5967
03:09:35|3.5964
03:09:36|3.5961
03:09:37|3.5961
03:09:38|3.596
03:09:39|3.5956
03:09:40|3.5941
03:09:41|3.5935
03:09:42|3.5948
03:09:43|3.5948
03:09:44|3.594
03:09:45|3.594
03:09:46|3.594
03:09:47|3.5928
03:09:48|3.5923
03:09:49|3.5922
03:09:50|3.5922
03:09:51|3.5922
03:09:52|3.5906
03:09:53|3.5906
03:09:54|3.5911
03:09:55|3.5911
03:09:56|3.5911
03:09:58|3.5911
03:09:58|3.5905
03:09:59|3.5905
03:10:00|3.5898
03:10:01|3.5899
03:10:02|3.5894
03:10:03|3.5897
03:10:04|3.589
03:10:05|3.5892
03:10:06|3.5892
03:10:07|3.5892
03:10:09|3.5889
03:10:10|3.589
03:10:10|3.589
03:10:11|3.5883
03:10:13|3.5881
03:10:13|3.5881
03:10:14|3.5889
03:10:15|3.5889
03:10:16|3.5889
03:10:17|3.5889
03:10:18|3.589
03:10:19|3.5886
03:10:20|3.5886
03:10:21|3.5892
03:10:22|3.5908
03:10:24|3.5908
03:10:24|3.5907
03:10:25|3.5907
03:10:26|3.5904
03:10:28|3.5904
03:10:28|3.5901
03:10:30|3.59
03:10:30|3.59
03:10:31|3.59
03:10:32|3.5899
03:10:33|3.5885
03:10:34|3.5885
03:10:36|3.5892
03:10:36|3.5899
03:10:37|3.5899
03:10:39|3.5899
03:10:39|3.59
03:10:40|3.5908
03:10:41|3.5905
03:10:42|3.5905
03:10:43|3.5905
03:10:45|3.5905
03:10:46|3.5905
03:10:48|3.5905
03:10:48|3.5905
03:10:49|3.5907
03:10:50|3.5907
03:10:52|3.5907
03:10:53|3.5907
03:10:54|3.5907
03:10:55|3.5907
03:10:55|3.5907
03:10:56|3.5906
03:10:57|3.5906
03:10:58|3.591
03:11:00|3.5907
03:11:01|3.5907
03:11:02|3.5907
03:11:03|3.5907
03:11:04|3.5907
03:11:05|3.5907
03:11:06|3.5909
03:11:07|3.5909
03:11:08|3.5909
03:11:09|3.5894
03:11:11|3.5896
03:11:11|3.5883
03:11:13|3.5883
03:11:13|3.5883
03:11:14|3.5886
03:11:16|3.588
03:11:16|3.5884
03:11:17|3.5892
03:11:18|3.5892
03:11:20|3.588
03:11:21|3.5875
03:11:21|3.5875
03:11:22|3.5878
03:11:23|3.5878
03:11:24|3.5878
03:11:25|3.5874
03:11:26|3.5872
03:11:27|3.5872
03:11:28|3.5872
03:11:29|3.5873
03:11:30|3.586
03:11:31|3.5861
03:11:32|3.5859
03:11:33|3.5848
03:11:34|3.5846
03:11:35|3.5856
03:11:37|3.5855
03:11:38|3.585
03:11:38|3.5847
03:11:40|3.5846
03:11:40|3.5847
03:11:42|3.5873
03:11:44|3.5869
03:11:44|3.5861
03:11:46|3.5861
03:11:46|3.5861
03:11:47|3.586
03:11:49|3.5845
03:11:50|3.5856
03:11:51|3.5853
03:11:53|3.5851
03:11:54|3.5853
03:11:54|3.5847
03:11:56|3.5858
03:11:56|3.5858
03:11:58|3.5858
03:12:00|3.5857
03:12:00|3.5843
03:12:02|3.5844
03:12:02|3.5849
03:12:03|3.5842
03:12:04|3.5838
03:12:05|3.5827
03:12:06|3.5829
03:12:08|3.5828
03:12:09|3.5827
03:12:09|3.5827
03:12:10|3.5829
03:12:11|3.5829
03:12:12|3.5825
03:12:13|3.5824
03:12:14|3.5824
03:12:15|3.5823
03:12:17|3.5823
03:12:17|3.5823
03:12:18|3.582
03:12:19|3.582
03:12:21|3.5822
03:12:21|3.581
03:12:22|3.5809
03:12:23|3.5808
03:12:25|3.5808
03:12:25|3.5806
03:12:26|3.58
03:12:27|3.5814
03:12:28|3.5817
03:12:29|3.5814
03:12:31|3.5811
03:12:32|3.5804
03:12:32|3.5796
03:12:33|3.5796
03:12:34|3.5792
03:12:36|3.5792
03:12:36|3.5796
03:12:37|3.5796
03:12:39|3.579
03:12:39|3.5793
03:12:41|3.5789
03:12:42|3.5788
03:12:43|3.5784
03:12:45|3.5784
03:12:45|3.5789
03:12:46|3.5789
03:12:47|3.5789
03:12:49|3.5784
03:12:50|3.5783
03:12:51|3.5777
03:12:52|3.576
03:12:53|3.5757
03:12:55|3.5756
03:12:55|3.5756
03:12:57|3.5756
03:12:57|3.5759
03:12:58|3.5766
03:13:00|3.5766
03:13:00|3.5757
03:13:02|3.5762
03:13:03|3.5762
03:13:03|3.5755
03:13:04|3.5749
03:13:05|3.5749
03:13:06|3.5749
03:13:07|3.5749
03:13:08|3.5749
03:13:09|3.5755
03:13:10|3.5757
03:13:12|3.5754
03:13:12|3.5753
03:13:14|3.5753
03:13:14|3.5753
03:13:16|3.5753
03:13:16|3.5753
03:13:17|3.5753
03:13:18|3.5753
03:13:20|3.5753
03:13:20|3.5753
03:13:21|3.5753
03:13:22|3.5753
03:13:23|3.5762
03:13:24|3.5765
03:13:25|3.5765
03:13:26|3.5765
03:13:28|3.5758
03:13:28|3.5758
03:13:29|3.5758
03:13:30|3.5755
03:13:32|3.5755
03:13:32|3.5755
03:13:33|3.5755
03:13:34|3.5756
03:13:35|3.5756
03:13:36|3.5756
03:13:37|3.5756
03:13:38|3.5755
03:13:39|3.5755
03:13:40|3.5755
03:13:42|3.5755
03:13:43|3.5755
03:13:44|3.5755
03:13:45|3.5745
03:13:46|3.5745
03:13:47|3.5745
03:13:48|3.5745
03:13:49|3.5745
03:13:50|3.5754
03:13:52|3.5754
03:13:52|3.5754
03:13:54|3.5754
03:13:54|3.5754
03:13:55|3.5754
03:13:56|3.5749
03:13:58|3.5749
03:13:59|3.5749
03:14:00|3.5749
03:14:00|3.5749
03:14:02|3.5749
03:14:03|3.5749
03:14:04|3.5749
03:14:05|3.5752
03:14:06|3.5752
03:14:06|3.5752
03:14:08|3.5752
03:14:08|3.5752
03:14:10|3.5752
03:14:10|3.5752
03:14:11|3.5752
03:14:12|3.5752
03:14:13|3.5745
03:14:14|3.5745
03:14:16|3.5745
03:14:16|3.5745
03:14:17|3.5745
03:14:19|3.5745
03:14:20|3.5745
03:14:21|3.5739
03:14:21|3.5741
03:14:22|3.5741
03:14:24|3.5741
03:14:25|3.5741
03:14:26|3.5731
03:14:26|3.5731
03:14:28|3.5719
03:14:28|3.5716
03:14:29|3.5716
03:14:31|3.5716
03:14:31|3.5716
03:14:33|3.5716
03:14:33|3.5716
03:14:34|3.5716
03:14:36|3.5716
03:14:37|3.5716
03:14:38|3.5709
03:14:39|3.5709
03:14:40|3.5709
03:14:41|3.5709
03:14:42|3.5709
03:14:44|3.5709
03:14:44|3.57
03:14:45|3.57
03:14:46|3.57
03:14:48|3.5698
03:14:48|3.5698
03:14:49|3.5698
03:14:51|3.5698
03:14:51|3.5698
03:14:52|3.5698
03:14:53|3.5698
03:14:55|3.5698
03:14:55|3.5698
03:14:57|3.5698
03:14:57|3.5698
03:14:58|3.5698
03:15:00|3.5698
03:15:00|3.5698
03:15:02|3.5698
03:15:02|3.5698
03:15:03|3.5708
03:15:05|3.5708
03:15:05|3.5708
03:15:06|3.5708
03:15:07|3.5708
03:15:09|3.5708
03:15:10|3.5709
03:15:11|3.5698
03:15:12|3.5698
03:15:13|3.5698
03:15:14|3.5698
03:15:14|3.5695
03:15:15|3.5699
03:15:17|3.5699
03:15:17|3.5699
03:15:18|3.5699
03:15:20|3.5699
03:15:21|3.5699
03:15:22|3.5699
03:15:22|3.5699
03:15:24|3.5692
03:15:25|3.5698
03:15:26|3.5698
03:15:26|3.5705
03:15:27|3.5705
03:15:29|3.5705
03:15:29|3.5703
03:15:31|3.5703
03:15:32|3.5695
03:15:32|3.5695
03:15:33|3.5695
03:15:34|3.5695
03:15:36|3.5695
03:15:37|3.5695
03:15:38|3.5695
03:15:39|3.5695
03:15:39|3.5706
03:15:41|3.5706
03:15:42|3.5706
03:15:43|3.5706
03:15:45|3.5706
03:15:46|3.5706
03:15:46|3.5706
03:15:48|3.5706
03:15:49|3.5706
03:15:50|3.5696
03:15:51|3.5696
03:15:52|3.5696
03:15:53|3.5696
03:15:54|3.5696
03:15:55|3.5705
03:15:57|3.5704
03:15:57|3.5704
03:15:58|3.5704
03:15:59|3.5704
03:16:00|3.5704
03:16:02|3.5699
03:16:03|3.5699
03:16:04|3.5699
03:16:04|3.5699
03:16:05|3.5699
03:16:06|3.5693
03:16:07|3.5693
03:16:08|3.5693
03:16:09|3.5695
03:16:10|3.5693
03:16:11|3.5693
03:16:12|3.5693
03:16:14|3.5693
03:16:14|3.5693
03:16:15|3.5693
03:16:16|3.5693
03:16:18|3.5693
03:16:18|3.5677
03:16:19|3.5676
03:16:20|3.5676
03:16:21|3.5676
03:16:23|3.5671
03:16:24|3.5671
03:16:25|3.5671
03:16:26|3.567
03:16:27|3.567
03:16:28|3.5668
03:16:29|3.567
03:16:30|3.567
03:16:31|3.5705
03:16:32|3.5705
03:16:33|3.5705
03:16:34|3.5705
03:16:35|3.5705
03:16:36|3.5705
03:16:37|3.5705
03:16:38|3.5705
03:16:39|3.5705
03:16:40|3.5705
03:16:41|3.5705
03:16:42|3.5706
03:16:43|3.5709
03:16:44|3.5709
03:16:46|3.5709
03:16:47|3.5709
03:16:48|3.5709
03:16:50|3.5709
03:16:50|3.5709
03:16:51|3.5709
03:16:52|3.5709
03:16:54|3.5709
03:16:54|3.5709
03:16:55|3.5709
03:16:56|3.5709
03:16:57|3.5709
03:16:59|3.5707
03:16:59|3.5708
03:17:01|3.5708
03:17:01|3.5706
03:17:02|3.5706
03:17:03|3.5706
03:17:04|3.5681
03:17:05|3.5681
03:17:06|3.5688
03:17:08|3.5688
03:17:08|3.5688
03:17:10|3.5692
03:17:10|3.5696
03:17:12|3.5696
03:17:12|3.5696
03:17:13|3.5696
03:17:15|3.5696
03:17:15|3.5696
03:17:16|3.5696
03:17:18|3.5703
03:17:18|3.5703
03:17:19|3.5703
03:17:20|3.5702
03:17:22|3.5702
03:17:22|3.5702
03:17:23|3.5702
03:17:24|3.5702
03:17:26|3.5702
03:17:26|3.5702
03:17:27|3.5699
03:17:29|3.5699
03:17:29|3.5699
03:17:30|3.5699
03:17:31|3.5702
03:17:33|3.5702
03:17:34|3.5702
03:17:35|3.5692
03:17:35|3.5692
03:17:37|3.5692
03:17:38|3.5692
03:17:39|3.5692
03:17:39|3.569
03:17:40|3.569
03:17:42|3.5688
03:17:43|3.5688
03:17:44|3.5684
03:17:45|3.5684
03:17:46|3.5684
03:17:47|3.5684
03:17:48|3.5684
03:17:49|3.5684
03:17:50|3.5684
03:17:51|3.5684
03:17:52|3.5684
03:17:53|3.5684
03:17:54|3.5684
03:17:55|3.5684
03:17:56|3.5684
03:17:57|3.5684
03:17:58|3.5684
03:17:59|3.5684
03:18:00|3.5684
03:18:01|3.5684
03:18:02|3.5693
03:18:03|3.5693
03:18:04|3.5694
03:18:05|3.5699
03:18:06|3.5699
03:18:07|3.5699
03:18:08|3.5699
03:18:09|3.5717
03:18:10|3.5717
03:18:11|3.5723
03:18:12|3.5723
03:18:13|3.5758
03:18:14|3.5758
03:18:15|3.5737
03:18:16|3.5737
03:18:17|3.5737
03:18:18|3.5742
03:18:20|3.5742
03:18:20|3.5742
03:18:22|3.5742
03:18:22|3.5739
03:18:23|3.5739
03:18:24|3.5739
03:18:25|3.5739
03:18:27|3.5739
03:18:27|3.5739
03:18:28|3.5743
03:18:29|3.5744
03:18:30|3.5744
03:18:31|3.5744
03:18:32|3.5741
03:18:33|3.5749
03:18:34|3.5748
03:18:35|3.5748
03:18:36|3.5748
03:18:37|3.5748
03:18:39|3.5748
03:18:39|3.5748
03:18:40|3.5748
03:18:41|3.5748
03:18:42|3.5748
03:18:43|3.5748
03:18:44|3.5748
03:18:45|3.5747
03:18:47|3.5747
03:18:48|3.5747
03:18:49|3.5747
03:18:50|3.5747
03:18:51|3.5747
03:18:52|3.5748
03:18:54|3.5748
03:18:55|3.5751
03:18:56|3.5751
03:18:57|3.5757
03:18:58|3.5763
03:18:58|3.5763
03:19:00|3.5763
03:19:00|3.5763
03:19:01|3.5763
03:19:03|3.5763
03:19:03|3.5763
03:19:04|3.5763
03:19:05|3.5763
03:19:07|3.5763
03:19:07|3.5752
03:19:08|3.5735
03:19:09|3.5752
03:19:11|3.5752
03:19:12|3.5752
03:19:13|3.5752
03:19:13|3.5752
03:19:14|3.5752
03:19:16|3.5752
03:19:16|3.5761
03:19:18|3.5761
03:19:19|3.5761
03:19:19|3.5761
03:19:21|3.5761
03:19:22|3.5761
03:19:22|3.5761
03:19:23|3.5762
03:19:25|3.5788
03:19:26|3.5788
03:19:26|3.5794
03:19:28|3.5794
03:19:29|3.5794
03:19:29|3.5799
03:19:31|3.5799
03:19:32|3.5799
03:19:32|3.5799
03:19:34|3.5799
03:19:35|3.5813
03:19:36|3.5813
03:19:37|3.5813
03:19:38|3.5813
03:19:39|3.5821
03:19:40|3.5833
03:19:41|3.5833
03:19:42|3.5833
03:19:43|3.5833
03:19:44|3.5833
03:19:45|3.5833
03:19:46|3.5833
03:19:47|3.5833
03:19:49|3.5849
03:19:50|3.5849
03:19:50|3.5849
03:19:51|3.5844
03:19:52|3.5844
03:19:53|3.5844
03:19:54|3.5844
03:19:56|3.5844
03:19:57|3.5844
03:19:57|3.5844
03:19:58|3.5844
03:20:00|3.5844
03:20:00|3.5844
03:20:01|3.5843
03:20:02|3.5843
03:20:04|3.5843
03:20:04|3.5843
03:20:06|3.5858
03:20:06|3.5858
03:20:07|3.5858
03:20:08|3.5858
03:20:09|3.5858
03:20:11|3.5846
03:20:12|3.5846
03:20:12|3.5846
03:20:14|3.5846
03:20:15|3.5846
03:20:15|3.5846
03:20:18|3.5846
03:20:18|3.5846
03:20:20|3.5842
03:20:20|3.5842
03:20:21|3.5842
03:20:22|3.5842
03:20:24|3.5842
03:20:24|3.5846
03:20:25|3.5846
03:20:26|3.5846
03:20:27|3.5838
03:20:28|3.5835
03:20:29|3.5835
03:20:30|3.5835
03:20:31|3.584
03:20:32|3.584
03:20:34|3.584
03:20:34|3.584
03:20:35|3.584
03:20:36|3.5823
03:20:37|3.5804
03:20:38|3.5799
03:20:39|3.5792
03:20:40|3.5792
03:20:41|3.5792
03:20:42|3.5792
03:20:43|3.5792
03:20:45|3.5792
03:20:45|3.5792
03:20:46|3.5792
03:20:47|3.5792
03:20:48|3.5792
03:20:49|3.5761
03:20:50|3.5761
03:20:52|3.5757
03:20:53|3.5757
03:20:55|3.5757
03:20:56|3.5743
03:20:56|3.5743
03:20:57|3.5755
03:20:58|3.5752
03:21:00|3.5752
03:21:00|3.5752
03:21:01|3.5752
03:21:03|3.5752
03:21:03|3.574
03:21:04|3.5727
03:21:06|3.5727
03:21:06|3.5727
03:21:08|3.5727
03:21:08|3.5728
03:21:09|3.5727
03:21:10|3.5727
03:21:11|3.5727
03:21:12|3.5727
03:21:13|3.5728
03:21:14|3.5753
03:21:16|3.5753
03:21:17|3.5753
03:21:18|3.5754
03:21:19|3.5754
03:21:20|3.5764
03:21:21|3.5764
03:21:22|3.5777
03:21:22|3.5777
03:21:23|3.5771
03:21:24|3.5771
03:21:25|3.5771
03:21:26|3.5771
03:21:27|3.5762
03:21:29|3.5762
03:21:29|3.5772
03:21:30|3.5776
03:21:32|3.5776
03:21:33|3.5776
03:21:33|3.5779
03:21:34|3.5779
03:21:35|3.5779
03:21:36|3.5779
03:21:38|3.5779
03:21:38|3.577
03:21:39|3.5771
03:21:40|3.5771
03:21:41|3.5771
03:21:42|3.5771
03:21:44|3.5757
03:21:44|3.574
03:21:46|3.574
03:21:46|3.5747
03:21:47|3.5747
03:21:49|3.5747
03:21:51|3.5747
03:21:52|3.5747
03:21:53|3.5737
03:21:54|3.5737
03:21:55|3.5731
03:21:56|3.5733
03:21:57|3.5733
03:21:59|3.5733
03:22:00|3.5729
03:22:01|3.5723
03:22:02|3.5723
03:22:03|3.5723
03:22:03|3.5723
03:22:05|3.5723
03:22:06|3.5723
03:22:07|3.5723
03:22:07|3.5723
03:22:09|3.5723
03:22:10|3.5723
03:22:11|3.5723
03:22:11|3.5723
03:22:12|3.5723
03:22:14|3.5723
03:22:15|3.5732
03:22:15|3.5732
03:22:17|3.5732
03:22:18|3.5732
03:22:18|3.5719
03:22:20|3.5715
03:22:21|3.5715
03:22:22|3.5715
03:22:23|3.5715
03:22:24|3.5715
03:22:25|3.5715
03:22:26|3.5715
03:22:27|3.5715
03:22:28|3.5732
03:22:29|3.5732
03:22:30|3.5732
03:22:31|3.5732
03:22:32|3.5732
03:22:33|3.5732
03:22:34|3.5732
03:22:35|3.5732
03:22:36|3.5722
03:22:37|3.5711
03:22:38|3.5711
03:22:39|3.5711
03:22:40|3.5707
03:22:41|3.5697
03:22:42|3.5705
03:22:43|3.5705
03:22:44|3.5711
03:22:45|3.5711
03:22:46|3.5711
03:22:47|3.571
03:22:48|3.571
03:22:49|3.571
03:22:51|3.5726
03:22:52|3.5726
03:22:53|3.5726
03:22:55|3.5726
03:22:56|3.5726
03:22:56|3.5726
03:22:58|3.5725
03:22:58|3.5725
03:22:59|3.5725
03:23:00|3.5725
03:23:01|3.5724
03:23:02|3.5724
03:23:03|3.5724
03:23:04|3.5724
03:23:06|3.5724
03:23:06|3.5724
03:23:07|3.5724
03:23:09|3.5724
03:23:10|3.5711
03:23:10|3.5713
03:23:11|3.5713
03:23:12|3.5713
03:23:14|3.5713
03:23:15|3.5713
03:23:15|3.5713
03:23:16|3.5714
03:23:18|3.5714
03:23:18|3.5714
03:23:19|3.571
03:23:20|3.571
03:23:21|3.571
03:23:22|3.571
03:23:23|3.571
03:23:24|3.571
03:23:26|3.5709
03:23:26|3.5709
03:23:28|3.5709
03:23:28|3.5709
03:23:29|3.5709
03:23:31|3.5705
03:23:31|3.5697
03:23:32|3.5697
03:23:34|3.5697
03:23:35|3.5696
03:23:36|3.5696
03:23:37|3.5693
03:23:38|3.5693
03:23:39|3.5693
03:23:40|3.5693
03:23:41|3.5693
03:23:42|3.5693
03:23:43|3.5693
03:23:44|3.5693
03:23:45|3.569
03:23:46|3.569
03:23:47|3.569
03:23:48|3.569
03:23:49|3.5687
03:23:50|3.5687
03:23:52|3.5687
03:23:53|3.5689
03:23:54|3.5689
03:23:55|3.5689
03:23:56|3.5689
03:23:58|3.5689
03:23:58|3.5689
03:23:59|3.5689
03:24:00|3.5689
03:24:02|3.5685
03:24:03|3.5685
03:24:03|3.5686
03:24:05|3.5686
03:24:06|3.5686
03:24:07|3.5686
03:24:08|3.5678
03:24:09|3.5665
03:24:10|3.5665
03:24:10|3.567
03:24:11|3.567
03:24:13|3.5659
03:24:14|3.5659
03:24:15|3.5659
03:24:16|3.5659
03:24:17|3.5662
03:24:18|3.5662
03:24:20|3.5663
03:24:20|3.5663
03:24:21|3.5663
03:24:22|3.5661
03:24:23|3.5655
03:24:25|3.5661
03:24:25|3.5661
03:24:26|3.5661
03:24:28|3.5661
03:24:28|3.5661
03:24:29|3.5661
03:24:30|3.5661
03:24:31|3.5661
03:24:32|3.5655
03:24:33|3.5653
03:24:34|3.5653
03:24:35|3.5666
03:24:36|3.5685
03:24:37|3.5684
03:24:38|3.5684
03:24:39|3.5684
03:24:41|3.5684
03:24:41|3.5684
03:24:42|3.5684
03:24:43|3.5684
03:24:45|3.5684
03:24:45|3.5684
03:24:46|3.5684
03:24:47|3.5684
03:24:48|3.5684
03:24:49|3.5684
03:24:50|3.5684
03:24:52|3.568
03:24:53|3.568
03:24:54|3.5689
03:24:56|3.5696
03:24:57|3.5696
03:24:58|3.5696
03:24:59|3.5696
03:24:59|3.5696
03:25:01|3.5696
03:25:02|3.5696
03:25:03|3.5696
03:25:04|3.5696
03:25:05|3.5696
03:25:06|3.5696
03:25:07|3.5696
03:25:08|3.5696
03:25:09|3.5705
03:25:10|3.5705
03:25:11|3.5705
03:25:12|3.5705
03:25:13|3.5705
03:25:14|3.5707
03:25:15|3.5707
03:25:16|3.5707
03:25:17|3.5707
03:25:18|3.5707
03:25:19|3.5697
03:25:20|3.5697
03:25:21|3.5697
03:25:22|3.5697
03:25:23|3.5697
03:25:24|3.5697
03:25:25|3.5697
03:25:26|3.5697
03:25:27|3.5697
03:25:28|3.5697
03:25:29|3.5697
03:25:30|3.5697
03:25:31|3.5697
03:25:32|3.5697
03:25:33|3.5697
03:25:35|3.5697
03:25:35|3.5697
03:25:36|3.5697
03:25:37|3.5697
03:25:38|3.5709
03:25:39|3.5709
03:25:40|3.5709
03:25:41|3.5709
03:25:42|3.5709
03:25:43|3.5709
03:25:44|3.5709
03:25:45|3.5709
03:25:46|3.5709
03:25:47|3.5705
03:25:48|3.5705
03:25:49|3.5705
03:25:50|3.5694
03:25:51|3.5694
03:25:52|3.5694
03:25:53|3.5694
03:25:54|3.5686
03:25:56|3.5683
03:25:57|3.5691
03:25:58|3.568
03:25:58|3.5677
03:25:59|3.5677
03:26:01|3.5681
03:26:02|3.5681
03:26:02|3.5669
03:26:03|3.5669
03:26:05|3.5669
03:26:06|3.5669
03:26:07|3.5668
03:26:08|3.5668
03:26:09|3.5668
03:26:10|3.566
03:26:11|3.566
03:26:12|3.566
03:26:13|3.566
03:26:14|3.5655
03:26:15|3.5655
03:26:16|3.5655
03:26:17|3.5661
03:26:18|3.5661
03:26:19|3.5661
03:26:20|3.5669
03:26:21|3.5669
03:26:22|3.5669
03:26:23|3.5671
03:26:24|3.5671
03:26:25|3.5676
03:26:26|3.5676
03:26:28|3.5676
03:26:28|3.5675
03:26:29|3.5675
03:26:30|3.5675
03:26:31|3.567
03:26:32|3.5681
03:26:33|3.5692
03:26:35|3.5713
03:26:35|3.5731
03:26:36|3.5723
03:26:37|3.5723
03:26:39|3.5719
03:26:39|3.5717
03:26:40|3.5717
03:26:41|3.5727
03:26:42|3.5727
03:26:43|3.5727
03:26:44|3.5727
03:26:45|3.5727
03:26:46|3.5724
03:26:47|3.5737
03:26:48|3.5749
03:26:49|3.5749
03:26:51|3.5749
03:26:51|3.5749
03:26:52|3.5727
03:26:53|3.5727
03:26:54|3.5727
03:26:55|3.5729
03:26:56|3.5729
03:26:57|3.5729
03:26:58|3.5729
03:26:59|3.5729
03:27:00|3.5729
03:27:02|3.5729
03:27:02|3.5738
03:27:04|3.5731
03:27:05|3.5731
03:27:06|3.5731
03:27:06|3.5731
03:27:07|3.5731
03:27:09|3.5733
03:27:10|3.5733
03:27:11|3.574
03:27:12|3.574
03:27:12|3.574
03:27:14|3.574
03:27:15|3.574
03:27:15|3.574
03:27:17|3.574
03:27:18|3.574
03:27:19|3.574
03:27:20|3.574
03:27:21|3.574
03:27:22|3.574
03:27:22|3.574
03:27:23|3.574
03:27:24|3.574
03:27:25|3.574
03:27:26|3.573
03:27:28|3.573
03:27:29|3.5714
03:27:30|3.5714
03:27:31|3.5718
03:27:32|3.5718
03:27:33|3.5718
03:27:33|3.5718
03:27:34|3.5718
03:27:35|3.5718
03:27:37|3.5718
03:27:37|3.5718
03:27:39|3.5718
03:27:40|3.5718
03:27:40|3.5718
03:27:41|3.5718
03:27:42|3.5718
03:27:44|3.5718
03:27:44|3.571
03:27:45|3.571
03:27:46|3.571
03:27:47|3.571
03:27:49|3.571
03:27:49|3.571
03:27:51|3.571
03:27:51|3.571
03:27:52|3.571
03:27:53|3.571
03:27:55|3.571
03:27:57|3.571
03:27:57|3.571
03:27:58|3.5688
03:27:59|3.5685
03:28:00|3.5685
03:28:01|3.5665
03:28:02|3.5665
03:28:04|3.5664
03:28:04|3.5664
03:28:05|3.5664
03:28:06|3.5664
03:28:08|3.5661
03:28:08|3.5661
03:28:09|3.5655
03:28:10|3.5655
03:28:11|3.5661
03:28:12|3.5663
03:28:13|3.5663
03:28:14|3.5674
03:28:15|3.5674
03:28:16|3.5674
03:28:17|3.5674
03:28:19|3.5674
03:28:19|3.5674
03:28:20|3.5674
03:28:21|3.5674
03:28:22|3.5674
03:28:24|3.5674
03:28:24|3.5674
03:28:25|3.5692
03:28:26|3.5692
03:28:27|3.5692
03:28:28|3.5692
03:28:29|3.5692
03:28:30|3.5692
03:28:31|3.5692
03:28:32|3.5688
03:28:34|3.5688
03:28:34|3.5688
03:28:35|3.5688
03:28:36|3.5699
03:28:37|3.5699
03:28:38|3.5699
03:28:39|3.5685
03:28:40|3.5664
03:28:41|3.5664
03:28:42|3.5664
03:28:43|3.5662
03:28:44|3.5662
03:28:45|3.5662
03:28:46|3.5662
03:28:47|3.5662
03:28:48|3.5662
03:28:49|3.567
03:28:50|3.567
03:28:51|3.5669
03:28:52|3.5669
03:28:54|3.5669
03:28:55|3.5663
03:28:55|3.5667
03:28:56|3.5667
03:28:57|3.5667
03:28:58|3.5667
03:28:59|3.5667
03:29:01|3.5654
03:29:02|3.5639
03:29:02|3.5639
03:29:04|3.5639
03:29:04|3.5639
03:29:06|3.5639
03:29:07|3.5671
03:29:08|3.5656
03:29:09|3.5669
03:29:10|3.5669
03:29:12|3.5669
03:29:12|3.5659
03:29:13|3.5654
03:29:14|3.5657
03:29:16|3.5657
03:29:17|3.5657
03:29:17|3.5657
03:29:19|3.5657
03:29:19|3.5657
03:29:21|3.5676
03:29:22|3.5676
03:29:23|3.5676
03:29:24|3.5676
03:29:25|3.5676
03:29:26|3.5676
03:29:26|3.5676
03:29:28|3.5676
03:29:28|3.5685
03:29:29|3.5685
03:29:32|3.569
03:29:33|3.569
03:29:33|3.569
03:29:34|3.569
03:29:35|3.569
03:29:37|3.5666
03:29:38|3.5671
03:29:39|3.5663
03:29:40|3.5663
03:29:41|3.5663
03:29:42|3.5663
03:29:43|3.5679
03:29:44|3.5679
03:29:45|3.5679
03:29:46|3.5679
03:29:47|3.5679
03:29:48|3.5679
03:29:49|3.5679
03:29:50|3.5679
03:29:51|3.5677
03:29:52|3.5677
03:29:53|3.5677
03:29:54|3.5677
03:29:55|3.5677
03:29:56|3.5677
03:29:57|3.5677
03:29:59|3.5677
03:29:59|3.5677
03:30:00|3.5679
03:30:01|3.5679
03:30:03|3.5679
03:30:04|3.568
03:30:05|3.568
03:30:06|3.568
03:30:07|3.5677
03:30:08|3.5677
03:30:09|3.5677
03:30:10|3.5677
03:30:11|3.5677
03:30:12|3.5677
03:30:13|3.5677
03:30:14|3.5677
03:30:15|3.5677
03:30:16|3.5677
03:30:17|3.5677
03:30:18|3.5677
03:30:20|3.5677
03:30:21|3.5677
03:30:21|3.5677
03:30:23|3.5677
03:30:23|3.5677
03:30:25|3.5677
03:30:25|3.5677
03:30:26|3.5683
03:30:28|3.5677
03:30:28|3.5682
03:30:30|3.5731
03:30:31|3.572
03:30:32|3.5735
03:30:33|3.5735
03:30:34|3.5735
03:30:35|3.5726
03:30:36|3.5726
03:30:37|3.5726
03:30:38|3.5726
03:30:39|3.5725
03:30:40|3.5725
03:30:41|3.5725
03:30:42|3.5729
03:30:43|3.5733
03:30:44|3.5736
03:30:45|3.5736
03:30:46|3.5736
03:30:47|3.5736
03:30:48|3.572
03:30:49|3.572
03:30:50|3.5735
03:30:51|3.5735
03:30:52|3.5735
03:30:53|3.5717
03:30:54|3.571
03:30:55|3.571
03:30:56|3.5712
03:30:57|3.5719
03:30:58|3.5719
03:31:00|3.574
03:31:01|3.5745
03:31:02|3.573
03:31:03|3.573
03:31:04|3.573
03:31:05|3.573
03:31:06|3.573
03:31:07|3.573
03:31:08|3.573
03:31:09|3.573
03:31:11|3.573
03:31:12|3.573
03:31:12|3.573
03:31:14|3.573
03:31:14|3.573
03:31:16|3.573
03:31:16|3.573
03:31:17|3.573
03:31:18|3.573
03:31:19|3.573
03:31:20|3.573
03:31:21|3.573
03:31:22|3.573
03:31:23|3.573
03:31:24|3.573
03:31:25|3.573
03:31:26|3.573
03:31:27|3.573
03:31:28|3.5722
03:31:30|3.5724
03:31:31|3.5745
03:31:31|3.5749
03:31:32|3.5749
03:31:33|3.5749
03:31:35|3.5749
03:31:35|3.5749
03:31:36|3.5749
03:31:37|3.5749
03:31:38|3.5769
03:31:39|3.5769
03:31:40|3.5769
03:31:41|3.5769
03:31:42|3.5769
03:31:43|3.5776
03:31:44|3.5776
03:31:46|3.5776
03:31:46|3.5771
03:31:47|3.5771
03:31:48|3.5771
03:31:49|3.5771
03:31:50|3.5771
03:31:51|3.5771
03:31:52|3.5771
03:31:53|3.5771
03:31:55|3.5771
03:31:55|3.5771
03:31:57|3.5771
03:31:57|3.5771
03:31:58|3.5771
03:31:59|3.5763
03:32:01|3.5763
03:32:03|3.5757
03:32:03|3.5759
03:32:05|3.5759
03:32:06|3.5759
03:32:08|3.576
03:32:08|3.5744
03:32:09|3.5744
03:32:11|3.5744
03:32:11|3.5744
03:32:13|3.5744
03:32:13|3.5744
03:32:15|3.5742
03:32:15|3.5742
03:32:17|3.5742
03:32:17|3.5742
03:32:18|3.5742
03:32:19|3.5742
03:32:21|3.5742
03:32:21|3.5742
03:32:22|3.5742
03:32:24|3.5742
03:32:24|3.5735
03:32:25|3.5726
03:32:26|3.5726
03:32:27|3.5732
03:32:28|3.5732
03:32:29|3.5732
03:32:30|3.5732
03:32:31|3.5732
03:32:32|3.5724
03:32:34|3.5724
03:32:34|3.5724
03:32:35|3.5724
03:32:36|3.5724
03:32:38|3.5724
03:32:39|3.5723
03:32:39|3.5723
03:32:40|3.5723
03:32:41|3.5723
03:32:43|3.5723
03:32:44|3.5714
03:32:44|3.5722
03:32:45|3.5722
03:32:46|3.5719
03:32:47|3.5719
03:32:48|3.5719
03:32:49|3.5719
03:32:50|3.5715
03:32:52|3.5704
03:32:52|3.5683
03:32:54|3.5683
03:32:55|3.5683
03:32:55|3.5683
03:32:56|3.5683
03:32:57|3.5683
03:32:58|3.5677
03:32:59|3.5677
03:33:01|3.5677
03:33:02|3.5677
03:33:04|3.5672
03:33:05|3.5672
03:33:05|3.5672
03:33:07|3.5664
03:33:07|3.5664
03:33:09|3.5664
03:33:10|3.5668
03:33:10|3.5669
03:33:11|3.5666
03:33:12|3.5664
03:33:13|3.5664
03:33:14|3.5667
03:33:16|3.5667
03:33:16|3.5667
03:33:18|3.5667
03:33:18|3.5667
03:33:20|3.5667
03:33:20|3.5667
03:33:22|3.5667
03:33:22|3.5667
03:33:24|3.5667
03:33:24|3.5667
03:33:26|3.5677
03:33:27|3.5677
03:33:27|3.5698
03:33:29|3.5687
03:33:29|3.5687
03:33:30|3.5693
03:33:32|3.5693
03:33:32|3.5693
03:33:34|3.5693
03:33:34|3.5693
03:33:36|3.5693
03:33:36|3.5693
03:33:38|3.5693
03:33:39|3.5693
03:33:40|3.5693
03:33:41|3.5693
03:33:42|3.5693
03:33:43|3.569
03:33:44|3.569
03:33:45|3.5689
03:33:46|3.5688
03:33:47|3.568
03:33:48|3.5696
03:33:49|3.5694
03:33:50|3.5694
03:33:51|3.5694
03:33:52|3.5703
03:33:53|3.5725
03:33:54|3.5725
03:33:55|3.5725
03:33:56|3.5727
03:33:57|3.5723
03:33:58|3.5723
03:33:59|3.5723
03:34:00|3.5726
03:34:01|3.5739
03:34:02|3.5739
03:34:03|3.5732
03:34:05|3.5732
03:34:06|3.5732
03:34:07|3.5728
03:34:07|3.5727
03:34:08|3.5727
03:34:10|3.5719
03:34:10|3.5715
03:34:12|3.5715
03:34:12|3.5715
03:34:14|3.5715
03:34:14|3.5715
03:34:16|3.5715
03:34:17|3.5715
03:34:18|3.5715
03:34:19|3.5707
03:34:20|3.5702
03:34:21|3.5688
03:34:22|3.5704
03:34:23|3.5701
03:34:24|3.57
03:34:25|3.57
03:34:26|3.5698
03:34:27|3.5698
03:34:28|3.5698
03:34:29|3.5695
03:34:30|3.5692
03:34:31|3.5692
03:34:32|3.5656
03:34:33|3.5656
03:34:34|3.5652
03:34:35|3.565
03:34:36|3.565
03:34:37|3.5646
03:34:38|3.5652
03:34:39|3.5652
03:34:40|3.5652
03:34:41|3.5652
03:34:42|3.5645
03:34:43|3.5645
03:34:44|3.5645
03:34:45|3.5645
03:34:46|3.5645
03:34:48|3.5645
03:34:49|3.5645
03:34:49|3.5645
03:34:51|3.5645
03:34:51|3.5645
03:34:52|3.5645
03:34:54|3.5645
03:34:54|3.5645
03:34:55|3.5685
03:34:56|3.5685
03:34:57|3.5672
03:34:59|3.5672
03:34:59|3.5664
03:35:00|3.5657
03:35:01|3.5657
03:35:02|3.5656
03:35:04|3.5652
03:35:05|3.5642
03:35:06|3.5642
03:35:07|3.5642
03:35:08|3.5642
03:35:09|3.5641
03:35:10|3.5641
03:35:11|3.5641
03:35:12|3.5648
03:35:13|3.5645
03:35:14|3.5645
03:35:15|3.5634
03:35:16|3.5633
03:35:17|3.5641
03:35:18|3.5644
03:35:19|3.5636
03:35:20|3.5634
03:35:21|3.5634
03:35:22|3.5634
03:35:23|3.5634
03:35:24|3.5634
03:35:25|3.5633
03:35:26|3.5632
03:35:27|3.5643
03:35:28|3.5647
03:35:29|3.5646
03:35:30|3.5646
03:35:31|3.5645
03:35:32|3.5643
03:35:33|3.5639
03:35:34|3.5634
03:35:35|3.5634
03:35:36|3.5634
03:35:37|3.563
03:35:38|3.5632
03:35:39|3.5632
03:35:41|3.5631
03:35:41|3.5627
03:35:42|3.5627
03:35:43|3.5627
03:35:44|3.5627
03:35:45|3.5627
03:35:47|3.5627
03:35:47|3.5627
03:35:48|3.5628
03:35:49|3.563
03:35:51|3.563
03:35:51|3.563
03:35:52|3.5628
03:35:54|3.5628
03:35:54|3.5628
03:35:55|3.5628
03:35:56|3.5627
03:35:57|3.5626
03:35:58|3.5626
03:35:59|3.564
03:36:00|3.5646
03:36:01|3.5646
03:36:02|3.5643
03:36:03|3.5643
03:36:05|3.5643
03:36:06|3.5643
03:36:08|3.5643
03:36:09|3.5644
03:36:09|3.5644
03:36:11|3.5644
03:36:11|3.5644
03:36:13|3.5644
03:36:14|3.5649
03:36:14|3.5653
03:36:15|3.5665
03:36:17|3.5664
03:36:17|3.5649
03:36:18|3.5646
03:36:19|3.5644
03:36:20|3.5644
03:36:21|3.5644
03:36:22|3.5642
03:36:23|3.5642
03:36:25|3.5636
03:36:26|3.5634
03:36:26|3.563
03:36:27|3.5629
03:36:29|3.5629
03:36:30|3.5638
03:36:31|3.5631
03:36:33|3.5631
03:36:33|3.5631
03:36:34|3.5631
03:36:35|3.5631
03:36:36|3.5631
03:36:37|3.5631
03:36:38|3.5631
03:36:39|3.5633
03:36:40|3.5627
03:36:41|3.5627
03:36:42|3.5626
03:36:43|3.5624
03:36:45|3.5622
03:36:46|3.5623
03:36:46|3.5623
03:36:47|3.5623
03:36:48|3.5621
03:36:49|3.5621
03:36:50|3.5623
03:36:51|3.5623
03:36:53|3.5635
03:36:54|3.5635
03:36:54|3.5635
03:36:55|3.5633
03:36:56|3.5633
03:36:57|3.5633
03:36:58|3.5633
03:36:59|3.563
03:37:01|3.5628
03:37:01|3.5627
03:37:02|3.5635
03:37:04|3.5632
03:37:05|3.5632
03:37:06|3.5632
03:37:07|3.5632
03:37:08|3.5632
03:37:09|3.5632
03:37:10|3.5636
03:37:11|3.5636
03:37:12|3.5636
03:37:13|3.5636
03:37:14|3.5636
03:37:15|3.5635
03:37:17|3.5636
03:37:17|3.5636
03:37:18|3.5636
03:37:19|3.5636
03:37:20|3.5633
03:37:21|3.5633
03:37:22|3.5637
03:37:23|3.5637
03:37:25|3.5637
03:37:26|3.5637
03:37:26|3.5633
03:37:27|3.5636
03:37:29|3.5635
03:37:29|3.5634
03:37:30|3.5634
03:37:31|3.5634
03:37:32|3.5634
03:37:33|3.5639
03:37:34|3.5639
03:37:36|3.5639
03:37:36|3.5639
03:37:37|3.5639
03:37:39|3.5639
03:37:39|3.5639
03:37:40|3.5639
03:37:42|3.5639
03:37:42|3.5639
03:37:43|3.5648
03:37:44|3.5648
03:37:45|3.5648
03:37:47|3.5648
03:37:48|3.5643
03:37:48|3.5645
03:37:49|3.5645
03:37:50|3.5649
03:37:51|3.5649
03:37:52|3.5673
03:37:54|3.5695
03:37:54|3.5698
03:37:55|3.5698
03:37:57|3.5691
03:37:57|3.569
03:37:58|3.5683
03:37:59|3.568
03:38:00|3.568
03:38:02|3.568
03:38:03|3.568
03:38:03|3.5699
03:38:05|3.5691
03:38:06|3.5681
03:38:08|3.568
03:38:09|3.5676
03:38:10|3.5673
03:38:10|3.5661
03:38:12|3.5657
03:38:12|3.5657
03:38:14|3.5655
03:38:15|3.5653
03:38:15|3.5652
03:38:16|3.5651
03:38:18|3.5647
03:38:19|3.5646
03:38:20|3.5641
03:38:21|3.5643
03:38:23|3.5637
03:38:24|3.5643
03:38:24|3.5651
03:38:25|3.564
03:38:27|3.5636
03:38:27|3.5636
03:38:29|3.5632
03:38:29|3.5631
03:38:30|3.5632
03:38:31|3.5631
03:38:32|3.563
03:38:34|3.5625
03:38:34|3.5627
03:38:35|3.5644
03:38:37|3.5641
03:38:37|3.5647
03:38:38|3.5653
03:38:39|3.5653
03:38:40|3.5657
03:38:41|3.5653
03:38:42|3.5664
03:38:43|3.5686
03:38:44|3.5669
03:38:45|3.5664
03:38:46|3.566
03:38:47|3.566
03:38:49|3.566
03:38:50|3.566
03:38:51|3.566
03:38:51|3.5661
03:38:52|3.5661
03:38:53|3.5663
03:38:54|3.5663
03:38:55|3.5663
03:38:57|3.5663
03:38:58|3.5638
03:38:58|3.5636
03:38:59|3.5639
03:39:01|3.5647
03:39:02|3.5648
03:39:03|3.5648
03:39:03|3.5648
03:39:04|3.5643
03:39:06|3.5643
03:39:08|3.5649
03:39:09|3.5652
03:39:09|3.5645
03:39:11|3.5649
03:39:12|3.5653
03:39:13|3.5653
03:39:14|3.5656
03:39:15|3.5656
03:39:16|3.5655
03:39:17|3.5658
03:39:18|3.5658
03:39:19|3.5658
03:39:20|3.5653
03:39:21|3.5654
03:39:22|3.5654
03:39:23|3.5647
03:39:24|3.5644
03:39:26|3.5651
03:39:27|3.5659
03:39:27|3.5662
03:39:28|3.5662
03:39:29|3.5662
03:39:30|3.5662
03:39:32|3.5655
03:39:33|3.5656
03:39:34|3.5656
03:39:35|3.5659
03:39:36|3.5652
03:39:37|3.5652
03:39:38|3.5652
03:39:39|3.5652
03:39:40|3.5657
03:39:41|3.5657
03:39:42|3.5654
03:39:43|3.5654
03:39:44|3.5654
03:39:45|3.5654
03:39:46|3.5654
03:39:47|3.5654
03:39:48|3.5656
03:39:49|3.5656
03:39:50|3.5656
03:39:51|3.5651
03:39:52|3.5647
03:39:53|3.5642
03:39:55|3.5642
03:39:56|3.5654
03:39:56|3.5649
03:39:57|3.5651
03:39:58|3.566
03:39:59|3.566
03:40:00|3.5659
03:40:01|3.5659
03:40:02|3.5659
03:40:03|3.5659
03:40:04|3.5669
03:40:05|3.5669
03:40:06|3.5669
03:40:08|3.5669
03:40:08|3.5668
03:40:10|3.5672
03:40:11|3.5672
03:40:13|3.559
03:40:13|3.5588
03:40:14|3.5588
03:40:16|3.5578
03:40:17|3.5594
03:40:17|3.5594
03:40:18|3.5587
03:40:19|3.5594
03:40:20|3.5594
03:40:21|3.5571
03:40:23|3.5577
03:40:23|3.5572
03:40:24|3.5578
03:40:25|3.5645
03:40:26|3.563
03:40:28|3.5643
03:40:28|3.5643
03:40:30|3.5643
03:40:30|3.5643
03:40:31|3.5645
03:40:33|3.5647
03:40:33|3.566
03:40:34|3.566
03:40:36|3.5667
03:40:36|3.5667
03:40:37|3.5674
03:40:38|3.5694
03:40:39|3.5694
03:40:40|3.5694
03:40:42|3.5694
03:40:42|3.5694
03:40:44|3.5694
03:40:44|3.5694
03:40:46|3.5694
03:40:46|3.5694
03:40:47|3.568
03:40:48|3.568
03:40:49|3.568
03:40:50|3.5682
03:40:52|3.5686
03:40:53|3.5686
03:40:53|3.5686
03:40:55|3.5686
03:40:55|3.5686
03:40:56|3.5686
03:40:58|3.5702
03:40:58|3.5702
03:40:59|3.5702
03:41:01|3.5702
03:41:01|3.5702
03:41:02|3.5702
03:41:03|3.5705
03:41:04|3.5703
03:41:05|3.5703
03:41:07|3.5707
03:41:07|3.5707
03:41:08|3.5706
03:41:10|3.5706
03:41:11|3.5706
03:41:12|3.5777
03:41:13|3.5781
03:41:14|3.5781
03:41:15|3.5781
03:41:16|3.5781
03:41:17|3.5784
03:41:18|3.5784
03:41:19|3.5784
03:41:20|3.5777
03:41:22|3.578
03:41:23|3.578
03:41:24|3.578
03:41:25|3.5794
03:41:25|3.5794
03:41:27|3.5794
03:41:28|3.5791
03:41:29|3.5791
03:41:30|3.5794
03:41:31|3.5812
03:41:31|3.5812
03:41:32|3.5812
03:41:34|3.5805
03:41:35|3.5805
03:41:35|3.581
03:41:37|3.581
03:41:37|3.5805
03:41:39|3.5805
03:41:39|3.5819
03:41:40|3.5822
03:41:42|3.5822
03:41:43|3.5822
03:41:44|3.5822
03:41:45|3.5823
03:41:46|3.5823
03:41:48|3.5825
03:41:48|3.5825
03:41:49|3.5825
03:41:50|3.5826
03:41:51|3.5837
03:41:52|3.5837
03:41:53|3.5837
03:41:55|3.5837
03:41:55|3.5837
03:41:56|3.5844
03:41:57|3.585
03:41:58|3.5861
03:41:59|3.585
03:42:00|3.585
03:42:01|3.585
03:42:02|3.5876
03:42:03|3.5871
03:42:05|3.5871
03:42:06|3.5871
03:42:06|3.5871
03:42:07|3.5863
03:42:08|3.5863
03:42:10|3.5863
03:42:11|3.5863
03:42:13|3.5863
03:42:13|3.5842
03:42:15|3.5842
03:42:16|3.5847
03:42:17|3.5847
03:42:18|3.5843
03:42:19|3.5844
03:42:20|3.5844
03:42:21|3.583
03:42:22|3.583
03:42:23|3.583
03:42:24|3.583
03:42:25|3.5826
03:42:26|3.5826
03:42:27|3.581
03:42:28|3.581
03:42:29|3.581
03:42:30|3.581
03:42:31|3.5818
03:42:32|3.5817
03:42:33|3.5817
03:42:34|3.5818
03:42:35|3.5818
03:42:36|3.5818
03:42:37|3.5818
03:42:38|3.5825
03:42:39|3.5825
03:42:40|3.5825
03:42:41|3.5838
03:42:43|3.5838
03:42:43|3.5837
03:42:44|3.5837
03:42:45|3.5827
03:42:46|3.5827
03:42:47|3.5827
03:42:48|3.5827
03:42:49|3.5827
03:42:51|3.5819
03:42:52|3.5819
03:42:53|3.5812
03:42:54|3.5818
03:42:55|3.581
03:42:56|3.581
03:42:57|3.581
03:42:58|3.5801
03:42:59|3.5801
03:43:00|3.5795
03:43:01|3.5799
03:43:02|3.5799
03:43:03|3.5799
03:43:04|3.5799
03:43:05|3.5799
03:43:06|3.5799
03:43:07|3.5799
03:43:08|3.5795
03:43:09|3.5803
03:43:10|3.5803
03:43:12|3.5803
03:43:13|3.5796
03:43:14|3.58
03:43:15|3.5804
03:43:16|3.5804
03:43:18|3.5804
03:43:19|3.5804
03:43:19|3.5809
03:43:20|3.5809
03:43:21|3.5829
03:43:22|3.5829
03:43:23|3.5829
03:43:24|3.5842
03:43:25|3.5844
03:43:26|3.5844
03:43:27|3.5844
03:43:28|3.5841
03:43:29|3.5838
03:43:31|3.5838
03:43:32|3.584
03:43:32|3.584
03:43:33|3.584
03:43:34|3.584
03:43:36|3.5848
03:43:36|3.5857
03:43:37|3.5853
03:43:38|3.5847
03:43:39|3.585
03:43:40|3.585
03:43:41|3.5855
03:43:42|3.5855
03:43:43|3.5855
03:43:44|3.5855
03:43:45|3.5855
03:43:46|3.5855
03:43:47|3.586
03:43:49|3.586
03:43:50|3.586
03:43:51|3.586
03:43:51|3.586
03:43:52|3.5857
03:43:53|3.5857
03:43:54|3.5857
03:43:56|3.5857
03:43:56|3.5873
03:43:57|3.5873
03:43:58|3.5873
03:43:59|3.5873
03:44:01|3.5873
03:44:01|3.5863
03:44:03|3.5863
03:44:03|3.5863
03:44:05|3.5866
03:44:05|3.5868
03:44:06|3.5861
03:44:07|3.5859
03:44:09|3.5858
03:44:10|3.5859
03:44:11|3.586
03:44:13|3.585
03:44:14|3.5857
03:44:14|3.5857
03:44:16|3.5867
03:44:16|3.5867
03:44:18|3.5867
03:44:18|3.5867
03:44:19|3.5867
03:44:20|3.5859
03:44:21|3.5859
03:44:22|3.5864
03:44:23|3.5862
03:44:24|3.5862
03:44:25|3.5862
03:44:27|3.5864
03:44:27|3.5867
03:44:29|3.5867
03:44:30|3.5867
03:44:31|3.5873
03:44:32|3.5867
03:44:32|3.5867
03:44:34|3.5867
03:44:35|3.5867
03:44:36|3.5867
03:44:37|3.5865
03:44:38|3.5864
03:44:39|3.586
03:44:41|3.586
03:44:41|3.586
03:44:42|3.586
03:44:43|3.586
03:44:44|3.5851
03:44:45|3.5851
03:44:46|3.5851
03:44:47|3.5846
03:44:48|3.5856
03:44:49|3.5852
03:44:50|3.5851
03:44:51|3.5851
03:44:52|3.5851
03:44:53|3.5851
03:44:54|3.5851
03:44:55|3.5851
03:44:56|3.5851
03:44:57|3.5851
03:44:58|3.5851
03:44:59|3.5851
03:45:00|3.5851
03:45:01|3.5851
03:45:02|3.5843
03:45:03|3.5843
03:45:04|3.5844
03:45:05|3.5844
03:45:06|3.5844
03:45:07|3.5844
03:45:08|3.5844
03:45:09|3.5848
03:45:10|3.5848
03:45:11|3.5847
03:45:13|3.5846
03:45:14|3.5845
03:45:16|3.5844
03:45:16|3.5844
03:45:17|3.5844
03:45:18|3.5843
03:45:19|3.5843
03:45:20|3.5843
03:45:21|3.5844
03:45:22|3.5843
03:45:23|3.5843
03:45:24|3.5843
03:45:25|3.5853
03:45:26|3.5853
03:45:28|3.5853
03:45:28|3.5863
03:45:29|3.5863
03:45:31|3.5863
03:45:31|3.5863
03:45:32|3.5863
03:45:33|3.5863
03:45:34|3.5863
03:45:35|3.5863
03:45:36|3.5863
03:45:37|3.5861
03:45:38|3.5863
03:45:40|3.5863
03:45:41|3.5863
03:45:42|3.5861
03:45:42|3.5856
03:45:44|3.5856
03:45:44|3.5854
03:45:46|3.5854
03:45:47|3.5854
03:45:48|3.5849
03:45:49|3.5849
03:45:50|3.5849
03:45:51|3.5849
03:45:52|3.5849
03:45:53|3.5849
03:45:54|3.5846
03:45:55|3.5846
03:45:56|3.5847
03:45:57|3.5847
03:45:58|3.5847
03:45:59|3.5847
03:46:00|3.5847
03:46:01|3.5847
03:46:02|3.585
03:46:03|3.585
03:46:04|3.585
03:46:05|3.585
03:46:06|3.585
03:46:07|3.585
03:46:08|3.5847
03:46:09|3.5847
03:46:10|3.5847
03:46:11|3.5847
03:46:12|3.5847
03:46:13|3.5842
03:46:14|3.5842
03:46:15|3.5835
03:46:16|3.5835
03:46:18|3.5828
03:46:18|3.5825
03:46:20|3.5823
03:46:20|3.5806
03:46:22|3.5799
03:46:22|3.5799
03:46:23|3.5786
03:46:24|3.5786
03:46:25|3.5786
03:46:26|3.5778
03:46:28|3.5778
03:46:29|3.576
03:46:29|3.5777
03:46:31|3.5777
03:46:31|3.5761
03:46:32|3.5754
03:46:33|3.5754
03:46:34|3.5754
03:46:35|3.5752
03:46:36|3.5752
03:46:38|3.574
03:46:38|3.574
03:46:39|3.574
03:46:40|3.5735
03:46:42|3.5735
03:46:43|3.5737
03:46:44|3.5737
03:46:45|3.5737
03:46:45|3.5739
03:46:47|3.5739
03:46:47|3.5739
03:46:49|3.5739
03:46:49|3.5739
03:46:51|3.5739
03:46:51|3.5739
03:46:52|3.5739
03:46:53|3.5733
03:46:55|3.5733
03:46:55|3.5735
03:46:57|3.5735
03:46:58|3.5723
03:46:59|3.5723
03:46:59|3.5723
03:47:01|3.5723
03:47:01|3.5723
03:47:03|3.5723
03:47:04|3.5723
03:47:04|3.5735
03:47:06|3.5735
03:47:06|3.5726
03:47:08|3.5718
03:47:08|3.5722
03:47:09|3.5722
03:47:10|3.5722
03:47:11|3.5713
03:47:12|3.5713
03:47:14|3.5704
03:47:15|3.5697
03:47:17|3.569
03:47:18|3.569
03:47:19|3.569
03:47:20|3.568
03:47:21|3.568
03:47:21|3.5679
03:47:23|3.5679
03:47:24|3.5676
03:47:25|3.5676
03:47:25|3.5676
03:47:26|3.5673
03:47:28|3.5675
03:47:28|3.5674
03:47:31|3.5683
03:47:31|3.5683
03:47:32|3.5699
03:47:33|3.5699
03:47:34|3.5699
03:47:35|3.5728
03:47:37|3.5728
03:47:37|3.5728
03:47:38|3.5728
03:47:39|3.5728
03:47:40|3.5728
03:47:41|3.5728
03:47:42|3.5728
03:47:44|3.5728
03:47:44|3.5728
03:47:46|3.5728
03:47:46|3.5728
03:47:47|3.5706
03:47:48|3.5706
03:47:49|3.5706
03:47:50|3.5706
03:47:52|3.5696
03:47:52|3.5693
03:47:53|3.5706
03:47:55|3.5706
03:47:55|3.5706
03:47:56|3.5706
03:47:57|3.5706
03:47:58|3.5706
03:47:59|3.5694
03:48:00|3.5696
03:48:02|3.5707
03:48:03|3.5707
03:48:03|3.5707
03:48:04|3.5707
03:48:05|3.5705
03:48:06|3.5706
03:48:07|3.5694
03:48:09|3.5694
03:48:10|3.5694
03:48:10|3.5694
03:48:11|3.5694
03:48:12|3.5699
03:48:13|3.5699
03:48:15|3.5699
03:48:16|3.5699
03:48:17|3.5699
03:48:19|3.5699
03:48:19|3.5718
03:48:20|3.5712
03:48:21|3.5712
03:48:22|3.5712
03:48:24|3.5712
03:48:24|3.5712
03:48:26|3.5711
03:48:26|3.5722
03:48:28|3.5722
03:48:29|3.5722
03:48:31|3.5719
03:48:32|3.5719
03:48:32|3.5722
03:48:33|3.5722
03:48:35|3.5717
03:48:36|3.5717
03:48:36|3.5717
03:48:37|3.5717
03:48:39|3.5724
03:48:39|3.5725
03:48:40|3.5711
03:48:42|3.5709
03:48:43|3.5713
03:48:43|3.5713
03:48:44|3.5713
03:48:45|3.5713
03:48:46|3.5707
03:48:47|3.5726
03:48:48|3.5712
03:48:49|3.5712
03:48:50|3.5712
03:48:52|3.5707
03:48:52|3.5707
03:48:54|3.571
03:48:54|3.5711
03:48:55|3.5711
03:48:57|3.5711
03:48:57|3.5711
03:48:58|3.5711
03:48:59|3.5709
03:49:01|3.5709
03:49:01|3.5709
03:49:02|3.5709
03:49:04|3.571
03:49:05|3.5706
03:49:05|3.5706
03:49:06|3.5706
03:49:08|3.5706
03:49:08|3.5706
03:49:09|3.5706
03:49:10|3.5706
03:49:11|3.5704
03:49:13|3.5696
03:49:13|3.5696
03:49:14|3.5696
03:49:15|3.5696
03:49:16|3.5696
03:49:18|3.5696
03:49:19|3.5696
03:49:20|3.5696
03:49:21|3.5696
03:49:22|3.5696
03:49:23|3.5696
03:49:24|3.5696
03:49:25|3.5696
03:49:27|3.5696
03:49:28|3.5696
03:49:29|3.5696
03:49:29|3.5696
03:49:30|3.5696
03:49:31|3.5682
03:49:32|3.5682
03:49:34|3.5682
03:49:35|3.5672
03:49:36|3.5672
03:49:36|3.5672
03:49:38|3.5672
03:49:39|3.5672
03:49:40|3.5672
03:49:41|3.5672
03:49:42|3.5665
03:49:43|3.5665
03:49:44|3.5665
03:49:45|3.5665
03:49:46|3.5665
03:49:47|3.567
03:49:48|3.567
03:49:49|3.567
03:49:51|3.567
03:49:51|3.567
03:49:52|3.567
03:49:53|3.567
03:49:54|3.567
03:49:55|3.567
03:49:56|3.567
03:49:58|3.567
03:49:58|3.567
03:50:00|3.5658
03:50:00|3.5669
03:50:01|3.5658
03:50:02|3.5658
03:50:03|3.5658
03:50:04|3.5658
03:50:05|3.5647
03:50:06|3.5647
03:50:07|3.5645
03:50:08|3.5645
03:50:09|3.5643
03:50:11|3.5643
03:50:12|3.564
03:50:12|3.5627
03:50:13|3.5614
03:50:14|3.5614
03:50:15|3.561
03:50:16|3.5618
03:50:18|3.5606
03:50:20|3.5597
03:50:21|3.5597
03:50:22|3.5594
03:50:22|3.5588
03:50:24|3.5592
03:50:24|3.5592
03:50:25|3.5596
03:50:27|3.5596
03:50:27|3.5596
03:50:28|3.5596
03:50:30|3.5596
03:50:31|3.5596
03:50:31|3.5596
03:50:33|3.561
03:50:33|3.5604
03:50:35|3.5604
03:50:36|3.5604
03:50:36|3.5609
03:50:37|3.5609
03:50:39|3.5628
03:50:40|3.5627
03:50:40|3.5627
03:50:41|3.5627
03:50:43|3.5627
03:50:43|3.5627
03:50:45|3.5627
03:50:46|3.5612
03:50:47|3.5612
03:50:48|3.5611
03:50:49|3.5607
03:50:50|3.5606
03:50:51|3.5606
03:50:52|3.5603
03:50:53|3.5599
03:50:54|3.5599
03:50:55|3.5599
03:50:56|3.5599
03:50:57|3.5599
03:50:58|3.5597
03:50:59|3.5597
03:51:00|3.5596
03:51:01|3.5599
03:51:02|3.5606
03:51:03|3.5606
03:51:04|3.5606
03:51:05|3.5606
03:51:06|3.5661
03:51:07|3.5661
03:51:08|3.5664
03:51:09|3.5658
03:51:10|3.5658
03:51:11|3.5658
03:51:12|3.5664
03:51:13|3.5659
03:51:14|3.5659
03:51:15|3.5666
03:51:16|3.5658
03:51:17|3.5658
03:51:19|3.5665
03:51:20|3.5656
03:51:21|3.5657
03:51:22|3.5656
03:51:24|3.5648
03:51:24|3.5648
03:51:25|3.5648
03:51:26|3.5631
03:51:27|3.5631
03:51:28|3.5631
03:51:29|3.5631
03:51:30|3.5631
03:51:31|3.5631
03:51:32|3.5631
03:51:33|3.564
03:51:34|3.564
03:51:35|3.564
03:51:37|3.564
03:51:37|3.564
03:51:38|3.564
03:51:40|3.564
03:51:41|3.5643
03:51:41|3.5643
03:51:43|3.5643
03:51:44|3.5643
03:51:44|3.5639
03:51:45|3.5639
03:51:46|3.5639
03:51:48|3.5639
03:51:48|3.5625
03:51:49|3.5625
03:51:51|3.562
03:51:52|3.562
03:51:53|3.562
03:51:54|3.5623
03:51:55|3.5623
03:51:56|3.5628
03:51:57|3.5628
03:51:58|3.5628
03:51:59|3.5628
03:52:00|3.5625
03:52:01|3.5631
03:52:02|3.5631
03:52:03|3.5632
03:52:04|3.5632
03:52:05|3.5632
03:52:06|3.5631
03:52:07|3.5631
03:52:08|3.5631
03:52:09|3.5631
03:52:10|3.5629
03:52:11|3.5629
03:52:12|3.5625
03:52:13|3.5623
03:52:14|3.5629
03:52:15|3.5629
03:52:16|3.5629
03:52:17|3.564
03:52:18|3.564
03:52:19|3.564
03:52:20|3.564
03:52:21|3.5669
03:52:22|3.5669
03:52:23|3.5675
03:52:24|3.567
03:52:25|3.566
03:52:26|3.566
03:52:28|3.565
03:52:28|3.5645
03:52:29|3.5645
03:52:31|3.5641
03:52:32|3.5641
03:52:33|3.5641
03:52:34|3.5655
03:52:36|3.5674
03:52:37|3.5674
03:52:38|3.5674
03:52:39|3.5674
03:52:40|3.5682
03:52:41|3.5675
03:52:42|3.5665
03:52:43|3.5665
03:52:44|3.5665
03:52:45|3.5671
03:52:46|3.5671
03:52:47|3.5671
03:52:48|3.5671
03:52:49|3.5671
03:52:50|3.5671
03:52:51|3.5671
03:52:52|3.5683
03:52:53|3.5683
03:52:54|3.5683
03:52:55|3.5683
03:52:56|3.5683
03:52:57|3.5683
03:52:58|3.5683
03:52:59|3.5683
03:53:00|3.5692
03:53:01|3.5692
03:53:02|3.5692
03:53:03|3.5692
03:53:04|3.5692
03:53:05|3.5697
03:53:06|3.5697
03:53:07|3.5697
03:53:08|3.5697
03:53:09|3.5697
03:53:10|3.5697
03:53:11|3.5704
03:53:12|3.5704
03:53:13|3.5704
03:53:14|3.5706
03:53:15|3.5706
03:53:16|3.5706
03:53:17|3.5695
03:53:18|3.5695
03:53:19|3.5695
03:53:20|3.5696
03:53:22|3.569
03:53:23|3.569
03:53:23|3.569
03:53:25|3.569
03:53:26|3.5696
03:53:27|3.5696
03:53:28|3.5696
03:53:30|3.5696
03:53:30|3.5696
03:53:31|3.5696
03:53:33|3.5696
03:53:33|3.5696
03:53:35|3.5696
03:53:35|3.5696
03:53:37|3.5696
03:53:37|3.5696
03:53:39|3.5696
03:53:39|3.5678
03:53:41|3.5678
03:53:41|3.5678
03:53:43|3.5678
03:53:44|3.5681
03:53:44|3.5681
03:53:45|3.5681
03:53:47|3.5669
03:53:48|3.5669
03:53:49|3.5669
03:53:50|3.5669
03:53:50|3.5669
03:53:52|3.5669
03:53:52|3.5669
03:53:54|3.5672
03:53:55|3.5672
03:53:56|3.5672
03:53:57|3.5672
03:53:58|3.5672
03:53:59|3.5672
03:54:00|3.5672
03:54:01|3.5669
03:54:02|3.5672
03:54:03|3.567
03:54:04|3.5662
03:54:05|3.5662
03:54:06|3.5662
03:54:08|3.5665
03:54:08|3.5665
03:54:09|3.5665
03:54:10|3.565
03:54:11|3.565
03:54:12|3.5675
03:54:13|3.5675
03:54:14|3.5673
03:54:15|3.5673
03:54:17|3.5673
03:54:17|3.5673
03:54:18|3.5677
03:54:19|3.5677
03:54:20|3.5675
03:54:22|3.5675
03:54:22|3.5675
03:54:24|3.5675
03:54:24|3.5655
03:54:26|3.5655
03:54:27|3.5654
03:54:28|3.5655
03:54:29|3.5667
03:54:29|3.5667
03:54:31|3.5667
03:54:32|3.5667
03:54:33|3.5671
03:54:34|3.5671
03:54:35|3.5671
03:54:36|3.5671
03:54:37|3.5671
03:54:38|3.5696
03:54:39|3.5696
03:54:40|3.5696
03:54:41|3.5696
03:54:42|3.5696
03:54:43|3.5692
03:54:44|3.5692
03:54:45|3.5692
03:54:46|3.5692
03:54:47|3.5692
03:54:48|3.5692
03:54:49|3.5705
03:54:50|3.5705
03:54:51|3.5705
03:54:52|3.5705
03:54:53|3.5719
03:54:54|3.5719
03:54:55|3.5714
03:54:56|3.5714
03:54:57|3.5714
03:54:58|3.5714
03:55:00|3.5714
03:55:00|3.5714
03:55:01|3.5714
03:55:02|3.5714
03:55:03|3.5714
03:55:04|3.5714
03:55:05|3.5716
03:55:07|3.5716
03:55:07|3.571
03:55:08|3.5705
03:55:09|3.5705
03:55:11|3.5705
03:55:11|3.5705
03:55:13|3.5705
03:55:13|3.5705
03:55:14|3.5705
03:55:16|3.5705
03:55:16|3.5692
03:55:17|3.5692
03:55:18|3.5692
03:55:20|3.5692
03:55:21|3.5692
03:55:22|3.5692
03:55:24|3.5692
03:55:24|3.5695
03:55:25|3.5695
03:55:26|3.5695
03:55:28|3.5695
03:55:29|3.5705
03:55:30|3.5705
03:55:31|3.5705
03:55:32|3.5705
03:55:33|3.5709
03:55:34|3.5709
03:55:35|3.5709
03:55:36|3.5709
03:55:38|3.5714
03:55:39|3.5714
03:55:39|3.5714
03:55:40|3.5714
03:55:41|3.5714
03:55:43|3.5714
03:55:44|3.5714
03:55:45|3.5714
03:55:45|3.5714
03:55:47|3.5714
03:55:48|3.5714
03:55:48|3.5714
03:55:49|3.5714
03:55:51|3.5714
03:55:52|3.5714
03:55:53|3.5714
03:55:54|3.5714
03:55:55|3.5716
03:55:56|3.5716
03:55:57|3.5716
03:55:58|3.5716
03:55:59|3.5724
03:56:00|3.5733
03:56:01|3.574
03:56:02|3.5779
03:56:03|3.5786
03:56:04|3.5811
03:56:05|3.5826
03:56:06|3.5788
03:56:07|3.5769
03:56:08|3.5777
03:56:09|3.5777
03:56:10|3.578
03:56:11|3.578
03:56:12|3.578
03:56:13|3.5796
03:56:14|3.5802
03:56:15|3.5802
03:56:16|3.582
03:56:17|3.5813
03:56:18|3.5805
03:56:19|3.5796
03:56:20|3.5796
03:56:21|3.5798
03:56:22|3.5811
03:56:23|3.5811
03:56:25|3.5803
03:56:25|3.5803
03:56:26|3.5803
03:56:27|3.5787
03:56:28|3.5787
03:56:29|3.5779
03:56:30|3.5784
03:56:31|3.5784
03:56:33|3.578
03:56:34|3.5779
03:56:34|3.5779
03:56:36|3.5758
03:56:37|3.5758
03:56:38|3.5758
03:56:39|3.5763
03:56:40|3.5762
03:56:41|3.5762
03:56:42|3.5762
03:56:43|3.5762
03:56:44|3.5762
03:56:45|3.5758
03:56:46|3.5758
03:56:47|3.5767
03:56:48|3.5767
03:56:49|3.5767
03:56:50|3.5767
03:56:51|3.5763
03:56:52|3.5763
03:56:54|3.5761
03:56:54|3.5761
03:56:55|3.5761
03:56:57|3.5761
03:56:57|3.5761
03:56:59|3.5761
03:57:00|3.5761
03:57:00|3.5746
03:57:01|3.5746
03:57:03|3.5746
03:57:03|3.5755
03:57:04|3.5757
03:57:05|3.5757
03:57:06|3.5757
03:57:07|3.576
03:57:09|3.576
03:57:10|3.5752
03:57:10|3.5753
03:57:12|3.5754
03:57:12|3.5754
03:57:13|3.5754
03:57:14|3.5754
03:57:15|3.5754
03:57:16|3.5739
03:57:17|3.5739
03:57:18|3.5732
03:57:19|3.5733
03:57:20|3.5732
03:57:21|3.5732
03:57:23|3.5731
03:57:23|3.5731
03:57:24|3.5731
03:57:26|3.5753
03:57:26|3.5753
03:57:27|3.5753
03:57:29|3.5753
03:57:30|3.5753
03:57:31|3.5753
03:57:32|3.5753
03:57:33|3.5753
03:57:34|3.5753
03:57:35|3.5753
03:57:37|3.5753
03:57:38|3.5746
03:57:39|3.5746
03:57:40|3.5746
03:57:41|3.5746
03:57:42|3.5752
03:57:43|3.5748
03:57:44|3.5736
03:57:45|3.5728
03:57:46|3.5728
03:57:47|3.5728
03:57:48|3.5728
03:57:49|3.5728
03:57:50|3.5728
03:57:51|3.5728
03:57:52|3.5728
03:57:53|3.5728
03:57:54|3.5728
03:57:55|3.5728
03:57:57|3.5728
03:57:57|3.5728
03:57:58|3.5728
03:58:00|3.5728
03:58:01|3.5728
03:58:02|3.5728
03:58:02|3.5728
03:58:04|3.5728
03:58:05|3.5714
03:58:06|3.5714
03:58:07|3.5714
03:58:07|3.5705
03:58:09|3.5705
03:58:10|3.57
03:58:11|3.5691
03:58:12|3.5691
03:58:13|3.5695
03:58:14|3.5695
03:58:15|3.5695
03:58:16|3.5695
03:58:17|3.5692
03:58:18|3.5692
03:58:20|3.5692
03:58:20|3.5694
03:58:21|3.5694
03:58:22|3.5694
03:58:23|3.5694
03:58:24|3.5677
03:58:26|3.5677
03:58:26|3.5677
03:58:27|3.5677
03:58:28|3.5677
03:58:30|3.5677
03:58:30|3.5677
03:58:32|3.5677
03:58:33|3.569
03:58:34|3.569
03:58:34|3.569
03:58:35|3.569
03:58:36|3.569
03:58:37|3.5727
03:58:38|3.5727
03:58:39|3.5727
03:58:41|3.5727
03:58:42|3.5727
03:58:42|3.5727
03:58:44|3.5727
03:58:44|3.5727
03:58:46|3.5727
03:58:47|3.5727
03:58:47|3.5727
03:58:48|3.5727
03:58:50|3.5727
03:58:51|3.5727
03:58:52|3.5727
03:58:52|3.5733
03:58:54|3.5733
03:58:54|3.5733
03:58:55|3.5733
03:58:56|3.5733
03:58:57|3.5733
03:58:58|3.5733
03:59:00|3.5733
03:59:01|3.5733
03:59:02|3.5733
03:59:03|3.5733
03:59:04|3.5751
03:59:05|3.5751
03:59:06|3.5751
03:59:07|3.5751
03:59:08|3.5751
03:59:09|3.5751
03:59:10|3.5751
03:59:11|3.5761
03:59:12|3.5761
03:59:13|3.5761
03:59:14|3.5761
03:59:15|3.5761
03:59:16|3.5761
03:59:17|3.5761
03:59:18|3.5774
03:59:19|3.5774
03:59:20|3.5774
03:59:21|3.5766
03:59:22|3.5771
03:59:23|3.5771
03:59:24|3.5771
03:59:26|3.5771
03:59:27|3.5771
03:59:28|3.5771
03:59:30|3.5771
03:59:31|3.5771
03:59:32|3.5771
03:59:32|3.5771
03:59:34|3.5771
03:59:35|3.575
03:59:36|3.5776
03:59:37|3.5774
03:59:37|3.5774
03:59:39|3.5774
03:59:40|3.5775
03:59:40|3.5775
03:59:41|3.5783
03:59:42|3.5783
03:59:44|3.5783
03:59:44|3.5783
03:59:45|3.5783
03:59:46|3.5783
03:59:47|3.5787
03:59:49|3.5786
03:59:49|3.5786
03:59:51|3.5786
03:59:51|3.5786
03:59:53|3.5786
03:59:53|3.5794
03:59:54|3.5794
03:59:55|3.5809
03:59:57|3.5809
03:59:57|3.5809
03:59:59|3.5783
03:59:59|3.5783
04:00:00|3.5775
04:00:01|3.5775
04:00:02|3.5766
04:00:03|3.5756
04:00:04|3.575
04:00:05|3.575
04:00:06|3.575
04:00:07|3.5749
04:00:09|3.5749
04:00:09|3.5749
04:00:10|3.5749
04:00:11|3.5749
04:00:13|3.5749
04:00:14|3.5749
04:00:14|3.5749
04:00:16|3.5749
04:00:17|3.5733
04:00:17|3.5735
04:00:19|3.5735
04:00:19|3.5769
04:00:21|3.5769
04:00:22|3.5763
04:00:23|3.5763
04:00:23|3.5762
04:00:25|3.5762
04:00:26|3.5755
04:00:27|3.5755
04:00:28|3.5755
04:00:29|3.5755
04:00:29|3.5749
04:00:31|3.5749
04:00:32|3.5749
04:00:32|3.5749
04:00:33|3.5749
04:00:34|3.5749
04:00:36|3.5749
04:00:37|3.5749
04:00:38|3.5727
04:00:39|3.5742
04:00:40|3.5742
04:00:41|3.5742
04:00:42|3.5742
04:00:43|3.5724
04:00:44|3.5709
04:00:45|3.5709
04:00:46|3.5709
04:00:47|3.5709
04:00:48|3.5711
04:00:49|3.5711
04:00:50|3.5711
04:00:51|3.5711
04:00:52|3.5711
04:00:53|3.5711
04:00:54|3.5711
04:00:55|3.5737
04:00:56|3.5752
04:00:57|3.5752
04:00:58|3.5752
04:00:59|3.5752
04:01:00|3.5752
04:01:01|3.5737
04:01:02|3.5742
04:01:03|3.5742
04:01:04|3.5742
04:01:05|3.5742
04:01:06|3.5742
04:01:07|3.5744
04:01:08|3.5742
04:01:09|3.5742
04:01:10|3.5735
04:01:11|3.5749
04:01:12|3.5749
04:01:13|3.5749
04:01:14|3.5749
04:01:15|3.5739
04:01:16|3.5739
04:01:17|3.5739
04:01:18|3.5739
04:01:19|3.5742
04:01:20|3.5742
04:01:21|3.574
04:01:22|3.5742
04:01:23|3.5742
04:01:24|3.5742
04:01:25|3.5742
04:01:26|3.5742
04:01:27|3.5759
04:01:29|3.5759
04:01:30|3.5761
04:01:32|3.5761
04:01:32|3.5756
04:01:34|3.5745
04:01:35|3.5745
04:01:36|3.5759
04:01:36|3.575
04:01:37|3.575
04:01:38|3.575
04:01:39|3.575
04:01:40|3.5755
04:01:41|3.5755
04:01:42|3.5755
04:01:43|3.5698
04:01:44|3.5699
04:01:46|3.5705
04:01:47|3.5699
04:01:48|3.5699
04:01:49|3.5699
04:01:50|3.5699
04:01:50|3.5698
04:01:52|3.5698
04:01:53|3.5706
04:01:54|3.5704
04:01:55|3.5704
04:01:56|3.5699
04:01:57|3.5696
04:01:58|3.5687
04:01:59|3.5711
04:02:00|3.5702
04:02:01|3.5687
04:02:02|3.5681
04:02:03|3.5677
04:02:04|3.5771
04:02:05|3.576
04:02:06|3.5753
04:02:07|3.5729
04:02:08|3.5738
04:02:09|3.574
04:02:10|3.5752
04:02:11|3.5752
04:02:12|3.5728
04:02:13|3.5728
04:02:14|3.5733
04:02:15|3.5733
04:02:16|3.5733
04:02:17|3.5733
04:02:18|3.5753
04:02:19|3.5754
04:02:20|3.5754
04:02:21|3.576
04:02:22|3.576
04:02:23|3.576
04:02:24|3.576
04:02:25|3.576
04:02:26|3.5753
04:02:27|3.5753
04:02:28|3.5753
04:02:29|3.5741
04:02:30|3.5741
04:02:31|3.5741
04:02:32|3.5741
04:02:33|3.5741
04:02:34|3.5744
04:02:35|3.5747
04:02:36|3.5749
04:02:37|3.5755
04:02:39|3.5755
04:02:39|3.5755
04:02:41|3.5755
04:02:41|3.5755
04:02:42|3.5755
04:02:43|3.5744
04:02:44|3.5741
04:02:45|3.5741
04:02:46|3.5741
04:02:48|3.5741
04:02:49|3.5741
04:02:49|3.574
04:02:50|3.574
04:02:52|3.574
04:02:52|3.5745
04:02:53|3.5745
04:02:55|3.5739
04:02:56|3.5739
04:02:57|3.5739
04:02:58|3.574
04:02:58|3.574
04:03:00|3.574
04:03:00|3.574
04:03:01|3.574
04:03:02|3.574
04:03:03|3.574
04:03:05|3.574
04:03:05|3.574
04:03:07|3.574
04:03:07|3.574
04:03:09|3.574
04:03:10|3.574
04:03:11|3.5721
04:03:11|3.5721
04:03:13|3.5721
04:03:14|3.5721
04:03:14|3.5721
04:03:15|3.5716
04:03:17|3.5716
04:03:18|3.5716
04:03:19|3.5716
04:03:20|3.5716
04:03:21|3.5716
04:03:22|3.5722
04:03:23|3.5722
04:03:24|3.5712
04:03:25|3.57
04:03:26|3.5692
04:03:27|3.5692
04:03:28|3.5692
04:03:30|3.5692
04:03:30|3.5697
04:03:32|3.5695
04:03:33|3.5695
04:03:33|3.5695
04:03:35|3.5694
04:03:36|3.5696
04:03:38|3.5696
04:03:38|3.5696
04:03:40|3.5696
04:03:41|3.5697
04:03:42|3.5702
04:03:43|3.5702
04:03:43|3.5702
04:03:45|3.5702
04:03:45|3.5699
04:03:47|3.5698
04:03:48|3.5698
04:03:49|3.5689
04:03:50|3.5689
04:03:51|3.5689
04:03:52|3.5689
04:03:53|3.5689
04:03:55|3.5689
04:03:55|3.5689
04:03:56|3.5689
04:03:57|3.5689
04:03:58|3.5689
04:03:59|3.5689
04:04:00|3.5689
04:04:02|3.5689
04:04:02|3.5664
04:04:03|3.5664
04:04:04|3.5649
04:04:05|3.5649
04:04:06|3.5656
04:04:08|3.5665
04:04:08|3.5665
04:04:09|3.5665
04:04:10|3.5665
04:04:12|3.5665
04:04:13|3.5646
04:04:14|3.5646
04:04:14|3.5646
04:04:15|3.5646
04:04:16|3.5676
04:04:18|3.5676
04:04:18|3.5676
04:04:19|3.5676
04:04:20|3.5676
04:04:21|3.5676
04:04:22|3.5673
04:04:23|3.5659
04:04:24|3.5659
04:04:25|3.5659
04:04:27|3.5657
04:04:27|3.5657
04:04:29|3.5657
04:04:29|3.5657
04:04:31|3.5658
04:04:33|3.5662
04:04:34|3.5662
04:04:34|3.5662
04:04:36|3.5662
04:04:37|3.5662
04:04:37|3.5662
04:04:39|3.5662
04:04:40|3.5662
04:04:41|3.5662
04:04:42|3.5662
04:04:43|3.5662
04:04:45|3.5649
04:04:45|3.5647
04:04:46|3.5647
04:04:47|3.5647
04:04:48|3.5647
04:04:49|3.5647
04:04:50|3.5647
04:04:51|3.5647
04:04:52|3.5675
04:04:53|3.5675
04:04:54|3.5675
04:04:56|3.5675
04:04:57|3.5675
04:04:58|3.5675
04:04:58|3.5653
04:05:00|3.5653
04:05:00|3.5655
04:05:02|3.5648
04:05:03|3.5646
04:05:04|3.564
04:05:05|3.5648
04:05:05|3.5648
04:05:07|3.5648
04:05:07|3.5635
04:05:08|3.5632
04:05:10|3.5625
04:05:11|3.5631
04:05:12|3.5622
04:05:13|3.5615
04:05:14|3.5615
04:05:15|3.5625
04:05:16|3.564
04:05:17|3.5631
04:05:18|3.5631
04:05:19|3.5631
04:05:20|3.5631
04:05:21|3.5631
04:05:22|3.5631
04:05:23|3.5631
04:05:24|3.5631
04:05:25|3.5626
04:05:26|3.5626
04:05:27|3.5626
04:05:28|3.5626
04:05:29|3.5645
04:05:30|3.5645
04:05:31|3.5645
04:05:32|3.5645
04:05:33|3.5645
04:05:34|3.5645
04:05:35|3.5645
04:05:36|3.5638
04:05:37|3.5638
04:05:38|3.5638
04:05:39|3.5638
04:05:40|3.5638
04:05:41|3.5638
04:05:42|3.5638
04:05:43|3.5632
04:05:44|3.5632
04:05:46|3.5632
04:05:47|3.5632
04:05:48|3.5632
04:05:49|3.5632
04:05:49|3.5632
04:05:50|3.5632
04:05:52|3.5632
04:05:53|3.5614
04:05:53|3.5617
04:05:54|3.5617
04:05:56|3.5617
04:05:57|3.5617
04:05:58|3.5617
04:05:59|3.5617
04:06:00|3.5617
04:06:00|3.5617
04:06:02|3.5617
04:06:03|3.5648
04:06:03|3.5648
04:06:05|3.5648
04:06:06|3.5652
04:06:07|3.5652
04:06:07|3.5652
04:06:08|3.5652
04:06:10|3.5652
04:06:10|3.5656
04:06:12|3.5656
04:06:13|3.5656
04:06:13|3.5656
04:06:15|3.5656
04:06:15|3.5656
04:06:17|3.5656
04:06:17|3.5658
04:06:19|3.5658
04:06:19|3.5658
04:06:20|3.5658
04:06:21|3.5679
04:06:23|3.5679
04:06:24|3.5679
04:06:25|3.5679
04:06:25|3.5679
04:06:27|3.5679
04:06:27|3.5679
04:06:29|3.5679
04:06:30|3.5668
04:06:31|3.5668
04:06:32|3.5668
04:06:33|3.5668
04:06:34|3.5683
04:06:36|3.5683
04:06:37|3.5683
04:06:37|3.5683
04:06:39|3.5683
04:06:39|3.5683
04:06:41|3.5683
04:06:41|3.5683
04:06:43|3.5683
04:06:43|3.5683
04:06:44|3.5683
04:06:47|3.5664
04:06:47|3.5664
04:06:48|3.5664
04:06:49|3.5664
04:06:51|3.5664
04:06:52|3.5658
04:06:52|3.5658
04:06:53|3.5658
04:06:54|3.5658
04:06:56|3.5658
04:06:57|3.5658
04:06:58|3.5658
04:06:59|3.5658
04:07:00|3.5658
04:07:01|3.5658
04:07:03|3.5658
04:07:04|3.5658
04:07:04|3.5643
04:07:06|3.5643
04:07:06|3.5643
04:07:07|3.563
04:07:08|3.563
04:07:09|3.5627
04:07:10|3.5627
04:07:12|3.5627
04:07:12|3.5627
04:07:14|3.5627
04:07:14|3.5625
04:07:15|3.5625
04:07:16|3.5625
04:07:17|3.5618
04:07:19|3.5618
04:07:20|3.5617
04:07:20|3.5617
04:07:21|3.5617
04:07:23|3.5612
04:07:24|3.5612
04:07:24|3.5612
04:07:25|3.5612
04:07:27|3.5609
04:07:27|3.5609
04:07:28|3.5609
04:07:30|3.5609
04:07:31|3.5625
04:07:32|3.5625
04:07:33|3.5625
04:07:34|3.5625
04:07:36|3.5625
04:07:36|3.5636
04:07:38|3.5634
04:07:39|3.5634
04:07:40|3.5651
04:07:41|3.566
04:07:42|3.566
04:07:43|3.5647
04:07:44|3.5647
04:07:45|3.5647
04:07:46|3.5654
04:07:47|3.5654
04:07:48|3.5654
04:07:49|3.5673
04:07:50|3.5673
04:07:51|3.5673
04:07:52|3.5673
04:07:53|3.5673
04:07:54|3.5673
04:07:55|3.5673
04:07:56|3.5673
04:07:57|3.5673
04:07:58|3.5673
04:07:59|3.5673
04:08:00|3.5673
04:08:01|3.5673
04:08:02|3.5673
04:08:03|3.5673
04:08:04|3.5684
04:08:05|3.5684
04:08:06|3.5684
04:08:07|3.5684
04:08:08|3.5684
04:08:09|3.5684
04:08:10|3.5684
04:08:11|3.5684
04:08:12|3.5684
04:08:13|3.5684
04:08:14|3.5684
04:08:15|3.5684
04:08:16|3.5684
04:08:17|3.5692
04:08:18|3.569
04:08:19|3.569
04:08:20|3.5686
04:08:21|3.5689
04:08:22|3.5689
04:08:23|3.5687
04:08:24|3.5687
04:08:25|3.5687
04:08:27|3.5659
04:08:28|3.5659
04:08:28|3.5655
04:08:29|3.5654
04:08:30|3.5654
04:08:31|3.5654
04:08:32|3.5654
04:08:33|3.5648
04:08:35|3.5648
04:08:36|3.5654
04:08:36|3.5654
04:08:38|3.5654
04:08:38|3.5654
04:08:39|3.5654
04:08:40|3.5654
04:08:41|3.5654
04:08:43|3.5654
04:08:44|3.5654
04:08:44|3.5654
04:08:46|3.5654
04:08:46|3.5654
04:08:48|3.5654
04:08:49|3.5654
04:08:49|3.5667
04:08:50|3.5674
04:08:52|3.5674
04:08:52|3.5674
04:08:53|3.5674
04:08:55|3.5674
04:08:56|3.5674
04:08:56|3.5674
04:08:57|3.5674
04:08:58|3.5672
04:08:59|3.568
04:09:01|3.568
04:09:01|3.568
04:09:02|3.5675
04:09:03|3.5691
04:09:04|3.5696
04:09:06|3.5711
04:09:07|3.5705
04:09:08|3.5705
04:09:09|3.5705
04:09:10|3.5705
04:09:12|3.5705
04:09:13|3.5705
04:09:13|3.57
04:09:14|3.5712
04:09:15|3.572
04:09:16|3.5729
04:09:17|3.5729
04:09:18|3.5729
04:09:19|3.5729
04:09:20|3.5729
04:09:22|3.5735
04:09:24|3.5728
04:09:25|3.572
04:09:26|3.5724
04:09:27|3.5724
04:09:28|3.5724
04:09:29|3.5724
04:09:30|3.5724
04:09:31|3.5724
04:09:32|3.5724
04:09:33|3.5724
04:09:34|3.5724
04:09:35|3.5724
04:09:36|3.5724
04:09:37|3.5724
04:09:38|3.5724
04:09:39|3.5724
04:09:40|3.5718
04:09:41|3.5714
04:09:42|3.5714
04:09:43|3.5714
04:09:44|3.5704
04:09:46|3.571
04:09:47|3.571
04:09:48|3.571
04:09:49|3.5704
04:09:50|3.5704
04:09:51|3.5704
04:09:53|3.5719
04:09:53|3.5734
04:09:55|3.5734
04:09:57|3.5734
04:09:57|3.5719
04:09:59|3.5719
04:10:00|3.5719
04:10:00|3.5719
04:10:01|3.5719
04:10:04|3.5719
04:10:06|3.5705
04:10:08|3.5706
04:10:08|3.5711
04:10:10|3.5711
04:10:11|3.5709
04:10:12|3.5711
04:10:13|3.5711
04:10:14|3.5711
04:10:16|3.5753
04:10:16|3.5768
04:10:17|3.5769
04:10:19|3.577
04:10:20|3.577
04:10:21|3.577
04:10:22|3.577
04:10:23|3.5767
04:10:25|3.5774
04:10:25|3.5786
04:10:27|3.5786
04:10:27|3.5771
04:10:29|3.5771
04:10:29|3.5771
04:10:31|3.5771
04:10:33|3.5771
04:10:33|3.5771
04:10:34|3.5771
04:10:35|3.5771
04:10:36|3.5771
04:10:37|3.5771
04:10:38|3.5771
04:10:39|3.5771
04:10:40|3.5771
04:10:41|3.5771
04:10:42|3.5771
04:10:43|3.5771
04:10:45|3.5754
04:10:46|3.5754
04:10:47|3.5754
04:10:48|3.5767
04:10:49|3.5767
04:10:50|3.5767
04:10:52|3.5774
04:10:52|3.5774
04:10:54|3.5774
04:10:55|3.5774
04:10:55|3.5774
04:10:56|3.5774
04:10:57|3.5774
04:10:58|3.5774
04:11:00|3.5774
04:11:00|3.5774
04:11:01|3.5774
04:11:02|3.5774
04:11:03|3.5786
04:11:04|3.5786
04:11:06|3.5792
04:11:06|3.5785
04:11:07|3.5785
04:11:08|3.5785
04:11:10|3.5785
04:11:10|3.5785
04:11:12|3.5785
04:11:13|3.5785
04:11:14|3.5785
04:11:15|3.5785
04:11:16|3.5785
04:11:18|3.5794
04:11:18|3.5794
04:11:20|3.5793
04:11:21|3.5796
04:11:21|3.5797
04:11:23|3.578
04:11:23|3.5785
04:11:24|3.5785
04:11:25|3.5785
04:11:27|3.5785
04:11:27|3.5785
04:11:29|3.5788
04:11:29|3.5797
04:11:30|3.5796
04:11:31|3.5796
04:11:33|3.5797
04:11:34|3.5797
04:11:35|3.5797
04:11:36|3.5775
04:11:37|3.5766
04:11:38|3.58
04:11:39|3.5788
04:11:40|3.5759
04:11:41|3.5759
04:11:43|3.5756
04:11:44|3.5756
04:11:44|3.5756
04:11:45|3.5756
04:11:47|3.5735
04:11:48|3.5738
04:11:49|3.5732
04:11:50|3.5732
04:11:51|3.5736
04:11:52|3.5736
04:11:53|3.5736
04:11:55|3.5736
04:11:55|3.5736
04:11:56|3.5736
04:11:57|3.5736
04:11:58|3.5736
04:12:00|3.5736
04:12:00|3.5736
04:12:02|3.5736
04:12:03|3.5739
04:12:03|3.5731
04:12:05|3.5723
04:12:05|3.5717
04:12:06|3.5717
04:12:08|3.5704
04:12:08|3.5704
04:12:09|3.5716
04:12:10|3.5716
04:12:12|3.5719
04:12:13|3.5719
04:12:13|3.5727
04:12:14|3.5739
04:12:16|3.5739
04:12:17|3.5722
04:12:18|3.5722
04:12:19|3.5729
04:12:19|3.5729
04:12:20|3.5732
04:12:21|3.5732
04:12:23|3.5731
04:12:24|3.5732
04:12:25|3.5726
04:12:26|3.5727
04:12:27|3.5723
04:12:27|3.5711
04:12:28|3.5711
04:12:29|3.5715
04:12:31|3.5739
04:12:32|3.5751
04:12:33|3.5751
04:12:34|3.5751
04:12:35|3.5751
04:12:35|3.5751
04:12:36|3.5751
04:12:38|3.5751
04:12:39|3.5751
04:12:40|3.5737
04:12:41|3.5737
04:12:42|3.5737
04:12:43|3.5737
04:12:44|3.5737
04:12:45|3.5745
04:12:46|3.5745
04:12:48|3.5748
04:12:49|3.5748
04:12:50|3.5753
04:12:51|3.5754
04:12:51|3.5754
04:12:53|3.5752
04:12:54|3.5753
04:12:55|3.5753
04:12:56|3.5747
04:12:57|3.5747
04:12:57|3.5744
04:12:58|3.5744
04:12:59|3.5744
04:13:01|3.5744
04:13:02|3.5754
04:13:03|3.5754
04:13:03|3.5754
04:13:05|3.5755
04:13:05|3.5755
04:13:07|3.5755
04:13:07|3.5755
04:13:08|3.5755
04:13:10|3.5755
04:13:10|3.5755
04:13:12|3.576
04:13:13|3.576
04:13:14|3.5764
04:13:15|3.5766
04:13:16|3.5776
04:13:17|3.5776
04:13:18|3.5784
04:13:19|3.579
04:13:20|3.579
04:13:21|3.579
04:13:22|3.5784
04:13:23|3.5785
04:13:25|3.5772
04:13:25|3.5786
04:13:26|3.5783
04:13:27|3.5783
04:13:29|3.5781
04:13:29|3.5781
04:13:31|3.5781
04:13:31|3.5781
04:13:32|3.5773
04:13:34|3.5773
04:13:35|3.5765
04:13:35|3.5767
04:13:36|3.5767
04:13:38|3.5767
04:13:38|3.5764
04:13:39|3.5764
04:13:40|3.5764
04:13:41|3.5756
04:13:42|3.5756
04:13:43|3.5756
04:13:44|3.5756
04:13:46|3.575
04:13:47|3.5744
04:13:47|3.5744
04:13:49|3.5744
04:13:50|3.5744
04:13:50|3.5744
04:13:51|3.5734
04:13:53|3.5744
04:13:53|3.5733
04:13:55|3.5724
04:13:56|3.5724
04:13:56|3.5724
04:13:57|3.574
04:13:59|3.574
04:14:00|3.574
04:14:01|3.5728
04:14:02|3.5711
04:14:02|3.571
04:14:03|3.5709
04:14:04|3.5709
04:14:06|3.5713
04:14:06|3.5713
04:14:07|3.5714
04:14:08|3.5714
04:14:10|3.5714
04:14:11|3.5714
04:14:12|3.5704
04:14:12|3.5704
04:14:14|3.5704
04:14:15|3.5704
04:14:16|3.5689
04:14:17|3.5689
04:14:18|3.5689
04:14:19|3.5691
04:14:20|3.5695
04:14:21|3.5695
04:14:22|3.5695
04:14:23|3.569
04:14:24|3.5697
04:14:25|3.5697
04:14:26|3.5697
04:14:27|3.5702
04:14:28|3.5702
04:14:29|3.5702
04:14:30|3.5703
04:14:31|3.5701
04:14:32|3.5701
04:14:33|3.5707
04:14:34|3.5707
04:14:36|3.5714
04:14:37|3.5721
04:14:38|3.5721
04:14:39|3.5721
04:14:40|3.5722
04:14:41|3.5722
04:14:42|3.5722
04:14:43|3.5722
04:14:45|3.5718
04:14:45|3.5718
04:14:46|3.5718
04:14:47|3.5718
04:14:48|3.5718
04:14:50|3.5718
04:14:50|3.5718
04:14:51|3.572
04:14:52|3.572
04:14:53|3.572
04:14:54|3.572
04:14:55|3.5716
04:14:57|3.5718
04:14:58|3.5717
04:14:59|3.5717
04:15:00|3.5718
04:15:01|3.571
04:15:03|3.5707
04:15:03|3.571
04:15:05|3.5709
04:15:06|3.5707
04:15:07|3.571
04:15:08|3.571
04:15:09|3.571
04:15:10|3.571
04:15:11|3.5713
04:15:12|3.5719
04:15:13|3.5719
04:15:14|3.5719
04:15:15|3.5719
04:15:16|3.5707
04:15:17|3.5712
04:15:18|3.5712
04:15:19|3.5703
04:15:20|3.567
04:15:21|3.5686
04:15:30|3.5681
04:15:31|3.5657
04:15:32|3.5643
04:15:33|3.5645
04:15:34|3.5645
04:15:35|3.5638
04:15:36|3.5622
04:15:37|3.5622
04:15:38|3.5628
04:15:39|3.562
04:15:40|3.562
04:15:41|3.562
04:15:42|3.5623
04:15:43|3.5622
04:15:44|3.5622
04:15:45|3.5626
04:15:46|3.5634
04:15:48|3.5634
04:15:48|3.5637
04:15:50|3.5637
04:15:51|3.5637
04:15:52|3.5645
04:15:53|3.5645
04:15:54|3.5645
04:15:55|3.5664
04:15:56|3.5674
04:15:57|3.5675
04:15:58|3.5679
04:15:59|3.5682
04:16:00|3.5688
04:16:01|3.568
04:16:02|3.5668
04:16:03|3.5657
04:16:05|3.5657
04:16:05|3.5643
04:16:06|3.5639
04:16:07|3.5639
04:16:08|3.5639
04:16:10|3.5631
04:16:11|3.5631
04:16:11|3.5631
04:16:12|3.5631
04:16:13|3.5643
04:16:15|3.5643
04:16:16|3.5643
04:16:17|3.563
04:16:18|3.563
04:16:19|3.5627
04:16:20|3.5627
04:16:21|3.5627
04:16:22|3.5627
04:16:23|3.5619
04:16:24|3.5619
04:16:25|3.5594
04:16:26|3.5594
04:16:27|3.5591
04:16:28|3.5588
04:16:29|3.5573
04:16:30|3.5566
04:16:31|3.5564
04:16:32|3.5564
04:16:33|3.5564
04:16:35|3.5565
04:16:35|3.557
04:16:37|3.557
04:16:37|3.5565
04:16:39|3.5563
04:16:40|3.5564
04:16:41|3.5565
04:16:42|3.5565
04:16:42|3.5565
04:16:44|3.5566
04:16:44|3.5563
04:16:46|3.5563
04:16:47|3.5565
04:16:48|3.5565
04:16:49|3.5565
04:16:50|3.5559
04:16:52|3.5555
04:16:52|3.5554
04:16:54|3.5554
04:16:55|3.5553
04:16:56|3.5553
04:16:56|3.5551
04:16:58|3.5551
04:16:59|3.5558
04:16:59|3.5558
04:17:01|3.5558
04:17:01|3.5564
04:17:03|3.5564
04:17:04|3.5564
04:17:05|3.5564
04:17:06|3.5564
04:17:07|3.5564
04:17:08|3.5564
04:17:09|3.5564
04:17:10|3.5564
04:17:11|3.5565
04:17:12|3.556
04:17:13|3.556
04:17:14|3.5562
04:17:15|3.5563
04:17:16|3.5563
04:17:17|3.5563
04:17:18|3.5563
04:17:19|3.5557
04:17:20|3.5557
04:17:21|3.5554
04:17:22|3.5554
04:17:23|3.5554
04:17:24|3.5524
04:17:25|3.554
04:17:26|3.5539
04:17:27|3.5537
04:17:28|3.5538
04:17:29|3.5538
04:17:30|3.5538
04:17:31|3.5532
04:17:32|3.553
04:17:33|3.5527
04:17:34|3.5527
04:17:35|3.5527
04:17:36|3.5527
04:17:37|3.5533
04:17:38|3.5526
04:17:40|3.5528
04:17:40|3.5534
04:17:41|3.5515
04:17:42|3.5521
04:17:43|3.5521
04:17:45|3.5521
04:17:46|3.5521
04:17:47|3.5521
04:17:47|3.5527
04:17:48|3.5527
04:17:50|3.5527
04:17:50|3.5528
04:17:52|3.5528
04:17:52|3.5528
04:17:54|3.5528
04:17:54|3.5522
04:17:56|3.5523
04:17:57|3.5523
04:17:58|3.5523
04:17:59|3.5526
04:18:00|3.5526
04:18:01|3.5526
04:18:02|3.5526
04:18:03|3.5523
04:18:04|3.5523
04:18:05|3.5523
04:18:06|3.5518
04:18:07|3.5518
04:18:08|3.5518
04:18:09|3.552
04:18:10|3.552
04:18:11|3.5516
04:18:12|3.5516
04:18:13|3.5516
04:18:14|3.5517
04:18:15|3.5517
04:18:16|3.5517
04:18:17|3.5517
04:18:18|3.5517
04:18:19|3.5517
04:18:20|3.5516
04:18:21|3.5516
04:18:22|3.5515
04:18:23|3.5513
04:18:24|3.5513
04:18:25|3.5513
04:18:26|3.5513
04:18:27|3.5516
04:18:28|3.5516
04:18:29|3.5515
04:18:30|3.5515
04:18:31|3.5515
04:18:32|3.5515
04:18:33|3.5515
04:18:34|3.5515
04:18:35|3.5515
04:18:37|3.5515
04:18:37|3.5515
04:18:38|3.5519
04:18:39|3.5519
04:18:41|3.5519
04:18:42|3.5519
04:18:42|3.5519
04:18:43|3.5519
04:18:44|3.552
04:18:46|3.552
04:18:47|3.552
04:18:47|3.552
04:18:48|3.552
04:18:49|3.552
04:18:51|3.552
04:18:52|3.552
04:18:53|3.552
04:18:54|3.552
04:18:56|3.552
04:18:57|3.552
04:18:58|3.552
04:18:58|3.552
04:19:00|3.552
04:19:01|3.5517
04:19:02|3.5517
04:19:03|3.5517
04:19:04|3.5513
04:19:06|3.5513
04:19:06|3.5511
04:19:07|3.5511
04:19:08|3.5511
04:19:10|3.5518
04:19:10|3.5512
04:19:12|3.5512
04:19:12|3.5512
04:19:13|3.5512
04:19:14|3.551
04:19:15|3.551
04:19:16|3.551
04:19:17|3.551
04:19:18|3.551
04:19:20|3.5513
04:19:21|3.5499
04:19:22|3.5498
04:19:23|3.5498
04:19:24|3.5496
04:19:25|3.5496
04:19:26|3.5496
04:19:27|3.5496
04:19:28|3.549
04:19:29|3.548
04:19:30|3.5481
04:19:31|3.5464
04:19:32|3.5454
04:19:33|3.5447
04:19:34|3.5448
04:19:35|3.5448
04:19:36|3.5462
04:19:37|3.5441
04:19:38|3.5441
04:19:40|3.545
04:19:40|3.5439
04:19:41|3.542
04:19:43|3.5417
04:19:43|3.5417
04:19:45|3.5417
04:19:46|3.5412
04:19:47|3.5415
04:19:47|3.5412
04:19:49|3.5416
04:19:50|3.5416
04:19:51|3.5416
04:19:53|3.5416
04:19:53|3.5417
04:19:55|3.5417
04:19:56|3.5417
04:19:57|3.5418
04:19:58|3.5413
04:19:59|3.5413
04:20:00|3.5412
04:20:01|3.5412
04:20:02|3.5412
04:20:04|3.5412
04:20:05|3.5412
04:20:06|3.5412
04:20:07|3.5412
04:20:09|3.5412
04:20:09|3.5412
04:20:11|3.5412
04:20:12|3.5412
04:20:13|3.5412
04:20:14|3.5412
04:20:15|3.5412
04:20:16|3.5433
04:20:17|3.5422
04:20:18|3.5422
04:20:19|3.5413
04:20:20|3.5431
04:20:21|3.5427
04:20:22|3.5419
04:20:23|3.5419
04:20:24|3.5419
04:20:25|3.544
04:20:26|3.5439
04:20:27|3.5439
04:20:28|3.543
04:20:29|3.543
04:20:30|3.543
04:20:31|3.543
04:20:32|3.543
04:20:33|3.5426
04:20:34|3.5426
04:20:35|3.5426
04:20:36|3.5426
04:20:37|3.5426
04:20:38|3.5424
04:20:39|3.5424
04:20:40|3.5424
04:20:41|3.5424
04:20:42|3.5424
04:20:44|3.5424
04:20:44|3.5427
04:20:45|3.5427
04:20:46|3.5427
04:20:47|3.544
04:20:49|3.5493
04:20:50|3.5478
04:20:51|3.5487
04:20:52|3.5487
04:20:53|3.5493
04:20:54|3.5493
04:20:55|3.55
04:20:56|3.55
04:20:57|3.5499
04:20:58|3.5492
04:20:59|3.55
04:21:00|3.55
04:21:01|3.55
04:21:02|3.5486
04:21:04|3.5496
04:21:04|3.5496
04:21:05|3.5496
04:21:06|3.5489
04:21:07|3.5487
04:21:09|3.5487
04:21:10|3.551
04:21:10|3.551
04:21:11|3.551
04:21:13|3.551
04:21:13|3.5519
04:21:15|3.5516
04:21:15|3.5516
04:21:17|3.5519
04:21:17|3.5519
04:21:18|3.5519
04:21:20|3.5503
04:21:21|3.5503
04:21:22|3.5503
04:21:23|3.5503
04:21:24|3.5503
04:21:24|3.5503
04:21:26|3.5482
04:21:26|3.5496
04:21:28|3.5501
04:21:28|3.5501
04:21:30|3.5501
04:21:31|3.5501
04:21:32|3.5501
04:21:33|3.5501
04:21:34|3.5488
04:21:35|3.5488
04:21:36|3.5479
04:21:37|3.5487
04:21:38|3.5487
04:21:39|3.5487
04:21:40|3.5487
04:21:41|3.5487
04:21:42|3.5474
04:21:43|3.5474
04:21:44|3.5476
04:21:45|3.5476
04:21:46|3.5476
04:21:47|3.5476
04:21:48|3.5476
04:21:49|3.5476
04:21:50|3.5476
04:21:51|3.5474
04:21:52|3.5474
04:21:53|3.5467
04:21:54|3.5467
04:21:55|3.5468
04:21:56|3.5468
04:21:57|3.5468
04:21:58|3.5468
04:21:59|3.5468
04:22:00|3.5474
04:22:01|3.5476
04:22:02|3.5476
04:22:03|3.5476
04:22:04|3.5476
04:22:05|3.5476
04:22:06|3.5507
04:22:07|3.5507
04:22:08|3.5507
04:22:09|3.5507
04:22:10|3.5507
04:22:11|3.5505
04:22:12|3.5505
04:22:13|3.5505
04:22:14|3.5511
04:22:15|3.5511
04:22:16|3.5511
04:22:17|3.5511
04:22:18|3.5506
04:22:19|3.5506
04:22:20|3.5509
04:22:22|3.5509
04:22:23|3.5509
04:22:23|3.5509
04:22:25|3.5509
04:22:25|3.5509
04:22:26|3.5509
04:22:27|3.5509
04:22:29|3.5509
04:22:29|3.5509
04:22:31|3.5509
04:22:32|3.5509
04:22:32|3.5509
04:22:33|3.5509
04:22:34|3.5509
04:22:35|3.5497
04:22:36|3.5498
04:22:37|3.5498
04:22:38|3.5498
04:22:39|3.5498
04:22:40|3.5498
04:22:41|3.55
04:22:42|3.55
04:22:43|3.55
04:22:44|3.55
04:22:45|3.5494
04:22:46|3.5497
04:22:48|3.55
04:22:49|3.55
04:22:49|3.5482
04:22:50|3.5482
04:22:51|3.5482
04:22:52|3.5482
04:22:53|3.5482
04:22:54|3.549
04:22:56|3.549
04:22:56|3.549
04:22:57|3.549
04:22:58|3.549
04:23:00|3.549
04:23:00|3.549
04:23:01|3.549
04:23:02|3.549
04:23:03|3.549
04:23:05|3.549
04:23:05|3.549
04:23:07|3.549
04:23:07|3.549
04:23:09|3.549
04:23:10|3.5489
04:23:10|3.5489
04:23:11|3.5489
04:23:12|3.5489
04:23:14|3.5489
04:23:15|3.5489
04:23:16|3.5503
04:23:17|3.5502
04:23:18|3.5502
04:23:19|3.5502
04:23:20|3.5502
04:23:21|3.5502
04:23:22|3.5502
04:23:23|3.5502
04:23:24|3.5502
04:23:25|3.5502
04:23:26|3.5502
04:23:27|3.5502
04:23:28|3.5502
04:23:29|3.5526
04:23:30|3.5526
04:23:31|3.5526
04:23:32|3.5526
04:23:33|3.5526
04:23:34|3.5526
04:23:35|3.5526
04:23:36|3.5526
04:23:37|3.5543
04:23:38|3.5543
04:23:39|3.5542
04:23:40|3.5542
04:23:41|3.5542
04:23:42|3.5526
04:23:43|3.5526
04:23:44|3.5526
04:23:45|3.5523
04:23:46|3.5523
04:23:47|3.5523
04:23:48|3.5523
04:23:49|3.5523
04:23:50|3.5514
04:23:51|3.5514
04:23:52|3.5514
04:23:53|3.5514
04:23:54|3.5514
04:23:55|3.5514
04:23:56|3.5514
04:23:57|3.5514
04:23:58|3.5514
04:23:59|3.5514
04:24:00|3.5514
04:24:01|3.5522
04:24:02|3.5522
04:24:03|3.5522
04:24:05|3.5524
04:24:06|3.5524
04:24:08|3.5524
04:24:08|3.5524
04:24:09|3.5524
04:24:11|3.5524
04:24:11|3.5522
04:24:13|3.5522
04:24:14|3.5522
04:24:15|3.5522
04:24:15|3.5522
04:24:16|3.5522
04:24:17|3.5522
04:24:18|3.5531
04:24:19|3.5531
04:24:20|3.5493
04:24:21|3.5493
04:24:22|3.5493
04:24:23|3.5482
04:24:24|3.5479
04:24:25|3.5479
04:24:26|3.5479
04:24:27|3.5479
04:24:28|3.5483
04:24:30|3.5483
04:24:31|3.5486
04:24:32|3.5486
04:24:33|3.5489
04:24:34|3.5489
04:24:35|3.5512
04:24:36|3.5512
04:24:37|3.5512
04:24:38|3.5512
04:24:40|3.5512
04:24:41|3.5512
04:24:41|3.5512
04:24:42|3.5512
04:24:44|3.5505
04:24:44|3.5505
04:24:45|3.5505
04:24:47|3.5505
04:24:47|3.5505
04:24:48|3.5505
04:24:49|3.5505
04:24:50|3.5495
04:24:51|3.5489
04:24:52|3.5489
04:24:53|3.5489
04:24:54|3.5489
04:24:55|3.5489
04:24:56|3.5489
04:24:57|3.5489
04:24:58|3.5489
04:24:59|3.5491
04:25:00|3.5491
04:25:02|3.5491
04:25:02|3.5491
04:25:03|3.5488
04:25:04|3.5488
04:25:06|3.5488
04:25:06|3.5495
04:25:08|3.5495
04:25:09|3.5495
04:25:10|3.5495
04:25:11|3.5495
04:25:12|3.5492
04:25:13|3.5492
04:25:14|3.5492
04:25:15|3.5513
04:25:16|3.5513
04:25:17|3.5513
04:25:18|3.5526
04:25:19|3.5526
04:25:20|3.5526
04:25:21|3.5526
04:25:22|3.5531
04:25:23|3.5531
04:25:24|3.5531
04:25:25|3.5531
04:25:26|3.5535
04:25:27|3.5535
04:25:28|3.5535
04:25:29|3.5535
04:25:30|3.5535
04:25:31|3.5535
04:25:32|3.5535
04:25:33|3.5527
04:25:35|3.5527
04:25:36|3.5527
04:25:36|3.5555
04:25:37|3.555
04:25:39|3.5554
04:25:39|3.555
04:25:41|3.5551
04:25:42|3.5551
04:25:42|3.5554
04:25:43|3.5554
04:25:44|3.5554
04:25:46|3.5554
04:25:46|3.5554
04:25:48|3.5554
04:25:49|3.5554
04:25:49|3.5554
04:25:51|3.5552
04:25:52|3.5538
04:25:53|3.5534
04:25:53|3.5526
04:25:54|3.5526
04:25:55|3.5525
04:25:57|3.5521
04:25:57|3.5521
04:25:59|3.5521
04:25:59|3.5521
04:26:00|3.5521
04:26:01|3.5553
04:26:02|3.5553
04:26:03|3.5553
04:26:05|3.5553
04:26:07|3.5553
04:26:07|3.5553
04:26:08|3.5553
04:26:09|3.5553
04:26:10|3.554
04:26:11|3.554
04:26:12|3.554
04:26:14|3.554
04:26:15|3.554
04:26:15|3.554
04:26:17|3.554
04:26:17|3.5548
04:26:19|3.5548
04:26:19|3.5548
04:26:21|3.5548
04:26:23|3.5552
04:26:24|3.5552
04:26:25|3.5552
04:26:26|3.5554
04:26:27|3.5554
04:26:28|3.5551
04:26:29|3.5551
04:26:30|3.5552
04:26:31|3.5572
04:26:32|3.5571
04:26:33|3.5571
04:26:34|3.5571
04:26:35|3.5571
04:26:36|3.5569
04:26:37|3.5569
04:26:38|3.5569
04:26:39|3.5569
04:26:40|3.5569
04:26:41|3.5569
04:26:42|3.5569
04:26:43|3.5569
04:26:44|3.5569
04:26:45|3.5569
04:26:46|3.5569
04:26:47|3.5569
04:26:48|3.5569
04:26:49|3.5569
04:26:50|3.5595
04:26:51|3.5595
04:26:52|3.5594
04:26:53|3.5594
04:26:54|3.5594
04:26:55|3.5591
04:26:56|3.5594
04:26:57|3.5594
04:26:58|3.5594
04:26:59|3.5594
04:27:00|3.5594
04:27:01|3.5594
04:27:02|3.5594
04:27:03|3.5594
04:27:04|3.5594
04:27:05|3.5589
04:27:06|3.5583
04:27:07|3.5583
04:27:08|3.5583
04:27:09|3.5583
04:27:10|3.5583
04:27:11|3.5583
04:27:12|3.5583
04:27:13|3.5583
04:27:14|3.5589
04:27:16|3.5589
04:27:16|3.5589
04:27:18|3.5589
04:27:18|3.5589
04:27:19|3.5589
04:27:21|3.5589
04:27:22|3.5589
04:27:23|3.5589
04:27:24|3.5589
04:27:24|3.5578
04:27:25|3.5578
04:27:26|3.5578
04:27:28|3.5594
04:27:28|3.5594
04:27:30|3.5594
04:27:30|3.5594
04:27:31|3.5594
04:27:32|3.5594
04:27:34|3.5594
04:27:35|3.5594
04:27:36|3.5594
04:27:37|3.5594
04:27:37|3.5579
04:27:39|3.5579
04:27:40|3.5579
04:27:41|3.5579
04:27:42|3.5579
04:27:43|3.5579
04:27:44|3.5579
04:27:45|3.5583
04:27:46|3.5583
04:27:47|3.5583
04:27:48|3.5583
04:27:49|3.5583
04:27:50|3.558
04:27:51|3.558
04:27:52|3.5582
04:27:53|3.5582
04:27:54|3.5582
04:27:55|3.5575
04:27:56|3.5575
04:27:57|3.5575
04:27:58|3.5575
04:27:59|3.5575
04:28:00|3.5575
04:28:01|3.5559
04:28:02|3.5559
04:28:03|3.5557
04:28:04|3.5557
04:28:05|3.5557
04:28:06|3.5557
04:28:08|3.5557
04:28:08|3.5557
04:28:09|3.5557
04:28:11|3.5557
04:28:12|3.5557
04:28:13|3.5557
04:28:13|3.5557
04:28:15|3.5557
04:28:15|3.5557
04:28:16|3.5557
04:28:19|3.5556
04:28:19|3.5556
04:28:20|3.5556
04:28:21|3.5556
04:28:22|3.5556
04:28:24|3.5556
04:28:25|3.5556
04:28:26|3.5556
04:28:26|3.5556
04:28:28|3.5556
04:28:29|3.5583
04:28:30|3.5597
04:28:31|3.5597
04:28:32|3.5597
04:28:33|3.5597
04:28:34|3.5597
04:28:35|3.5597
04:28:37|3.5597
04:28:37|3.5597
04:28:39|3.5582
04:28:40|3.5582
04:28:41|3.5582
04:28:41|3.5582
04:28:43|3.5582
04:28:43|3.5582
04:28:45|3.5582
04:28:46|3.5582
04:28:47|3.5582
04:28:48|3.5578
04:28:48|3.5578
04:28:50|3.5578
04:28:51|3.5578
04:28:52|3.5575
04:28:52|3.5575
04:28:53|3.5575
04:28:55|3.5563
04:28:56|3.5563
04:28:57|3.5563
04:28:58|3.5563
04:28:59|3.5563
04:29:00|3.5563
04:29:01|3.5563
04:29:02|3.5563
04:29:03|3.5563
04:29:04|3.5569
04:29:05|3.5582
04:29:06|3.5582
04:29:07|3.5582
04:29:08|3.5607
04:29:10|3.5611
04:29:10|3.5637
04:29:12|3.5636
04:29:13|3.5638
04:29:14|3.5638
04:29:15|3.5638
04:29:16|3.5638
04:29:17|3.5638
04:29:18|3.5638
04:29:19|3.5638
04:29:20|3.5633
04:29:21|3.5633
04:29:22|3.5633
04:29:23|3.5633
04:29:24|3.5633
04:29:25|3.5633
04:29:26|3.5639
04:29:27|3.5639
04:29:28|3.5639
04:29:29|3.5639
04:29:30|3.5639
04:29:31|3.5643
04:29:32|3.5643
04:29:33|3.566
04:29:34|3.5664
04:29:35|3.5664
04:29:36|3.5665
04:29:37|3.5666
04:29:39|3.5667
04:29:39|3.5667
04:29:40|3.5667
04:29:41|3.5667
04:29:42|3.5667
04:29:43|3.567
04:29:44|3.5675
04:29:45|3.5675
04:29:47|3.5675
04:29:47|3.5675
04:29:49|3.5675
04:29:50|3.5675
04:29:51|3.5675
04:29:51|3.5676
04:29:52|3.5689
04:29:54|3.5689
04:29:55|3.5695
04:29:56|3.5695
04:29:56|3.5695
04:29:57|3.5695
04:29:59|3.5686
04:30:00|3.5686
04:30:01|3.5694
04:30:01|3.5694
04:30:02|3.5694
04:30:03|3.5694
04:30:05|3.5694
04:30:06|3.5678
04:30:07|3.5678
04:30:08|3.5678
04:30:09|3.5678
04:30:10|3.5678
04:30:12|3.5678
04:30:13|3.5678
04:30:14|3.5678
04:30:15|3.5678
04:30:16|3.5681
04:30:17|3.5689
04:30:18|3.5695
04:30:19|3.5695
04:30:21|3.5699
04:30:22|3.5701
04:30:23|3.571
04:30:24|3.571
04:30:25|3.5708
04:30:26|3.5708
04:30:27|3.5708
04:30:28|3.5708
04:30:29|3.5708
04:30:30|3.571
04:30:31|3.571
04:30:32|3.5693
04:30:33|3.5693
04:30:34|3.5693
04:30:35|3.5697
04:30:36|3.5697
04:30:37|3.5697
04:30:38|3.5697
04:30:39|3.5697
04:30:40|3.5697
04:30:41|3.5697
04:30:42|3.5697
04:30:43|3.571
04:30:44|3.571
04:30:45|3.571
04:30:46|3.5706
04:30:47|3.5702
04:30:48|3.5702
04:30:49|3.5702
04:30:50|3.5702
04:30:51|3.5702
04:30:52|3.5702
04:30:53|3.5702
04:30:54|3.5713
04:30:55|3.5713
04:30:56|3.5735
04:30:57|3.5735
04:30:58|3.5735
04:30:59|3.5735
04:31:00|3.5719
04:31:01|3.5719
04:31:02|3.5719
04:31:03|3.5719
04:31:04|3.5719
04:31:05|3.5719
04:31:06|3.5719
04:31:07|3.5719
04:31:08|3.5732
04:31:09|3.5732
04:31:10|3.5732
04:31:12|3.5732
04:31:13|3.5721
04:31:13|3.5721
04:31:14|3.5729
04:31:16|3.5729
04:31:17|3.5729
04:31:19|3.5729
04:31:20|3.5729
04:31:20|3.5731
04:31:22|3.5731
04:31:22|3.5731
04:31:23|3.5731
04:31:25|3.5731
04:31:26|3.5731
04:31:26|3.5731
04:31:27|3.5731
04:31:28|3.5731
04:31:29|3.5731
04:31:30|3.5731
04:31:31|3.5738
04:31:32|3.5738
04:31:33|3.5749
04:31:34|3.5744
04:31:36|3.5751
04:31:37|3.5751
04:31:38|3.5751
04:31:39|3.5751
04:31:39|3.5751
04:31:41|3.5754
04:31:41|3.5754
04:31:43|3.5754
04:31:43|3.5754
04:31:44|3.5754
04:31:45|3.5754
04:31:46|3.5754
04:31:48|3.5754
04:31:48|3.5754
04:31:49|3.5754
04:31:50|3.5754
04:31:51|3.5754
04:31:52|3.5754
04:31:53|3.5754
04:31:54|3.5754
04:31:55|3.5754
04:31:57|3.5739
04:31:57|3.5739
04:31:59|3.5734
04:31:59|3.5734
04:32:00|3.5734
04:32:01|3.5728
04:32:02|3.5728
04:32:03|3.5728
04:32:04|3.5728
04:32:05|3.5719
04:32:06|3.5719
04:32:07|3.5719
04:32:09|3.5719
04:32:10|3.5697
04:32:11|3.5697
04:32:11|3.5702
04:32:13|3.5702
04:32:14|3.5702
04:32:15|3.5707
04:32:16|3.5707
04:32:17|3.5707
04:32:18|3.5695
04:32:19|3.5695
04:32:20|3.5695
04:32:22|3.5695
04:32:23|3.5685
04:32:24|3.5685
04:32:25|3.5685
04:32:25|3.5685
04:32:27|3.5685
04:32:28|3.5685
04:32:28|3.5685
04:32:30|3.5685
04:32:30|3.5685
04:32:31|3.5685
04:32:32|3.5652
04:32:34|3.5652
04:32:34|3.5652
04:32:36|3.5652
04:32:37|3.5635
04:32:38|3.5635
04:32:39|3.5635
04:32:39|3.5635
04:32:40|3.5635
04:32:42|3.5641
04:32:43|3.5641
04:32:44|3.5641
04:32:45|3.5641
04:32:46|3.5641
04:32:47|3.5641
04:32:48|3.5641
04:32:49|3.5641
04:32:50|3.5647
04:32:51|3.5649
04:32:52|3.5649
04:32:53|3.5647
04:32:54|3.5647
04:32:55|3.5647
04:32:56|3.5647
04:32:57|3.5647
04:32:59|3.5647
04:32:59|3.5646
04:33:00|3.5646
04:33:01|3.5646
04:33:03|3.5641
04:33:04|3.5641
04:33:04|3.5634
04:33:05|3.5639
04:33:06|3.5639
04:33:07|3.5655
04:33:08|3.5655
04:33:09|3.5655
04:33:10|3.5655
04:33:11|3.5655
04:33:13|3.5655
04:33:15|3.5655
04:33:16|3.5677
04:33:17|3.5677
04:33:18|3.5677
04:33:19|3.5666
04:33:20|3.5666
04:33:21|3.5675
04:33:22|3.5674
04:33:23|3.5674
04:33:24|3.5674
04:33:25|3.5679
04:33:27|3.5679
04:33:27|3.5679
04:33:28|3.5679
04:33:30|3.5679
04:33:30|3.5657
04:33:32|3.5662
04:33:33|3.5662
04:33:34|3.5662
04:33:35|3.5662
04:33:36|3.5668
04:33:37|3.5668
04:33:38|3.5668
04:33:39|3.5668
04:33:40|3.5663
04:33:41|3.5639
04:33:42|3.5639
04:33:43|3.5639
04:33:44|3.567
04:33:45|3.567
04:33:46|3.567
04:33:47|3.567
04:33:48|3.567
04:33:49|3.567
04:33:50|3.5646
04:33:52|3.5648
04:33:53|3.5651
04:33:53|3.5651
04:33:54|3.5651
04:33:56|3.5647
04:33:57|3.5647
04:33:58|3.5636
04:33:59|3.5636
04:33:59|3.5644
04:34:01|3.5644
04:34:02|3.5657
04:34:03|3.5657
04:34:04|3.5654
04:34:05|3.5654
04:34:06|3.5654
04:34:07|3.5654
04:34:08|3.5654
04:34:09|3.5654
04:34:10|3.5654
04:34:11|3.5654
04:34:12|3.5654
04:34:13|3.5661
04:34:15|3.5661
04:34:15|3.5661
04:34:16|3.5666
04:34:17|3.5666
04:34:18|3.5673
04:34:20|3.5673
04:34:21|3.5673
04:34:21|3.5683
04:34:22|3.5683
04:34:24|3.5683
04:34:25|3.5683
04:34:26|3.5683
04:34:27|3.5683
04:34:28|3.5683
04:34:29|3.5683
04:34:31|3.5686
04:34:32|3.5686
04:34:33|3.5686
04:34:34|3.5686
04:34:35|3.5686
04:34:36|3.5686
04:34:37|3.5686
04:34:38|3.5674
04:34:39|3.5674
04:34:40|3.5674
04:34:41|3.5674
04:34:42|3.5674
04:34:43|3.5674
04:34:44|3.5674
04:34:45|3.5674
04:34:46|3.5716
04:34:47|3.5716
04:34:48|3.5716
04:34:49|3.5716
04:34:50|3.5716
04:34:51|3.5714
04:34:52|3.5714
04:34:53|3.5714
04:34:54|3.5714
04:34:55|3.5714
04:34:56|3.5714
04:34:57|3.5709
04:34:58|3.571
04:34:59|3.571
04:35:00|3.571
04:35:01|3.571
04:35:02|3.571
04:35:03|3.5706
04:35:05|3.5714
04:35:06|3.5714
04:35:06|3.5714
04:35:07|3.5714
04:35:09|3.5714
04:35:09|3.5714
04:35:10|3.5714
04:35:12|3.5714
04:35:13|3.5714
04:35:14|3.5735
04:35:15|3.5735
04:35:16|3.5735
04:35:17|3.5735
04:35:18|3.5743
04:35:19|3.5749
04:35:20|3.5749
04:35:21|3.5749
04:35:23|3.5749
04:35:23|3.5749
04:35:24|3.5746
04:35:25|3.5746
04:35:27|3.5757
04:35:27|3.5757
04:35:29|3.5768
04:35:29|3.5746
04:35:30|3.5761
04:35:31|3.5761
04:35:32|3.5761
04:35:34|3.5761
04:35:35|3.5761
04:35:35|3.5761
04:35:36|3.5761
04:35:37|3.5761
04:35:38|3.5761
04:35:39|3.5761
04:35:41|3.5761
04:35:42|3.5761
04:35:43|3.5761
04:35:44|3.5761
04:35:44|3.5761
04:35:45|3.5772
04:35:46|3.5772
04:35:48|3.5772
04:35:49|3.5766
04:35:49|3.5766
04:35:51|3.5766
04:35:52|3.5766
04:35:53|3.5766
04:35:53|3.5766
04:35:55|3.5767
04:35:55|3.5767
04:35:57|3.5769
04:35:58|3.5774
04:35:59|3.5789
04:36:00|3.5801
04:36:01|3.5807
04:36:02|3.5821
04:36:03|3.5815
04:36:04|3.5815
04:36:05|3.5815
04:36:06|3.5815
04:36:07|3.5815
04:36:08|3.5815
04:36:09|3.5815
04:36:10|3.5805
04:36:11|3.5805
04:36:12|3.5805
04:36:13|3.5805
04:36:14|3.58
04:36:15|3.58
04:36:16|3.58
04:36:17|3.58
04:36:18|3.58
04:36:19|3.58
04:36:21|3.58
04:36:21|3.58
04:36:22|3.58
04:36:23|3.5794
04:36:25|3.5794
04:36:26|3.5794
04:36:27|3.5794
04:36:28|3.5794
04:36:29|3.5796
04:36:30|3.5795
04:36:31|3.5795
04:36:32|3.5795
04:36:33|3.5795
04:36:34|3.5795
04:36:35|3.5795
04:36:36|3.5795
04:36:37|3.5795
04:36:38|3.5788
04:36:39|3.5788
04:36:40|3.5788
04:36:41|3.5788
04:36:42|3.5788
04:36:43|3.5788
04:36:44|3.5788
04:36:45|3.5788
04:36:46|3.5788
04:36:47|3.5788
04:36:48|3.5791
04:36:49|3.5794
04:36:50|3.579
04:36:51|3.5789
04:36:52|3.578
04:36:53|3.578
04:36:54|3.578
04:36:55|3.578
04:36:56|3.578
04:36:57|3.5788
04:36:58|3.5788
04:36:59|3.5788
04:37:00|3.5788
04:37:01|3.5786
04:37:02|3.5776
04:37:03|3.5776
04:37:04|3.5776
04:37:05|3.5776
04:37:06|3.5776
04:37:07|3.5776
04:37:08|3.5776
04:37:09|3.5776
04:37:10|3.5776
04:37:11|3.5776
04:37:12|3.5776
04:37:13|3.5776
04:37:14|3.5776
04:37:15|3.5776
04:37:16|3.5776
04:37:17|3.5775
04:37:18|3.5775
04:37:20|3.5775
04:37:21|3.5776
04:37:21|3.5776
04:37:22|3.5776
04:37:24|3.5776
04:37:24|3.5776
04:37:25|3.5776
04:37:27|3.5776
04:37:27|3.5776
04:37:28|3.5776
04:37:29|3.5776
04:37:30|3.5776
04:37:32|3.5776
04:37:32|3.5776
04:37:33|3.5776
04:37:34|3.5775
04:37:35|3.5771
04:37:37|3.577
04:37:37|3.577
04:37:39|3.577
04:37:41|3.577
04:37:41|3.577
04:37:42|3.5784
04:37:43|3.5784
04:37:44|3.5784
04:37:45|3.5784
04:37:46|3.578
04:37:47|3.578
04:37:48|3.578
04:37:49|3.578
04:37:50|3.5781
04:37:51|3.5782
04:37:52|3.5782
04:37:53|3.5782
04:37:54|3.5782
04:37:56|3.5782
04:37:56|3.5769
04:37:57|3.5769
04:37:58|3.5769
04:37:59|3.5769
04:38:00|3.5769
04:38:01|3.5769
04:38:02|3.5769
04:38:03|3.5772
04:38:05|3.5784
04:38:05|3.5784
04:38:06|3.5784
04:38:07|3.5792
04:38:09|3.5792
04:38:09|3.5793
04:38:11|3.5793
04:38:12|3.5793
04:38:12|3.5793
04:38:14|3.5793
04:38:15|3.5793
04:38:16|3.5793
04:38:16|3.5793
04:38:18|3.5793
04:38:20|3.5793
04:38:21|3.5793
04:38:21|3.5793
04:38:22|3.5793
04:38:23|3.5767
04:38:25|3.5767
04:38:25|3.5767
04:38:26|3.5768
04:38:27|3.5768
04:38:28|3.577
04:38:29|3.577
04:38:30|3.5767
04:38:32|3.5767
04:38:32|3.5767
04:38:33|3.5767
04:38:35|3.5767
04:38:36|3.5771
04:38:36|3.5771
04:38:37|3.5771
04:38:38|3.5775
04:38:40|3.5775
04:38:40|3.5775
04:38:44|3.5775
04:38:45|3.5752
04:38:45|3.5752
04:38:46|3.5742
04:38:47|3.5723
04:38:49|3.5723
04:38:50|3.5723
04:38:51|3.5709
04:38:52|3.5709
04:38:53|3.5706
04:38:53|3.5705
04:38:55|3.5705
04:38:56|3.5703
04:38:56|3.5695
04:38:58|3.5695
04:38:59|3.5689
04:39:00|3.5689
04:39:01|3.569
04:39:02|3.569
04:39:03|3.5686
04:39:04|3.5686
04:39:05|3.5686
04:39:06|3.5686
04:39:07|3.5686
04:39:08|3.5686
04:39:09|3.5686
04:39:10|3.5678
04:39:11|3.5678
04:39:12|3.5678
04:39:13|3.5678
04:39:14|3.5678
04:39:15|3.5675
04:39:16|3.5674
04:39:17|3.5674
04:39:18|3.5672
04:39:19|3.5672
04:39:20|3.5672
04:39:21|3.5672
04:39:22|3.5672
04:39:23|3.5672
04:39:24|3.5664
04:39:25|3.5672
04:39:26|3.5672
04:39:27|3.5672
04:39:28|3.5672
04:39:30|3.5672
04:39:30|3.5672
04:39:31|3.5672
04:39:32|3.5668
04:39:33|3.5668
04:39:35|3.5668
04:39:36|3.5662
04:39:37|3.5653
04:39:38|3.5642
04:39:40|3.5632
04:39:41|3.5635
04:39:41|3.5635
04:39:42|3.563
04:39:43|3.563
04:39:44|3.5623
04:39:45|3.5623
04:39:46|3.5623
04:39:47|3.562
04:39:49|3.562
04:39:49|3.562
04:39:50|3.5621
04:39:51|3.5624
04:39:52|3.5624
04:39:53|3.5624
04:39:54|3.5622
04:39:56|3.5622
04:39:57|3.5619
04:39:58|3.5619
04:39:59|3.5619
04:40:00|3.5619
04:40:01|3.5617
04:40:02|3.5608
04:40:03|3.561
04:40:04|3.5599
04:40:05|3.5602
04:40:06|3.5596
04:40:07|3.5602
04:40:08|3.5602
04:40:09|3.5602
04:40:10|3.5601
04:40:11|3.5602
04:40:12|3.5602
04:40:13|3.5602
04:40:14|3.5602
04:40:15|3.5608
04:40:16|3.5608
04:40:17|3.5608
04:40:18|3.5608
04:40:19|3.5608
04:40:21|3.5608
04:40:21|3.5608
04:40:22|3.5608
04:40:23|3.5608
04:40:25|3.5608
04:40:26|3.5608
04:40:27|3.5608
04:40:28|3.5603
04:40:29|3.5604
04:40:30|3.5608
04:40:31|3.5608
04:40:32|3.5608
04:40:33|3.5608
04:40:34|3.5608
04:40:35|3.5608
04:40:36|3.5608
04:40:37|3.5608
04:40:38|3.5608
04:40:39|3.5608
04:40:40|3.5608
04:40:41|3.5608
04:40:42|3.5608
04:40:43|3.5607
04:40:44|3.5607
04:40:46|3.5607
04:40:47|3.5626
04:40:48|3.5636
04:40:48|3.5629
04:40:49|3.561
04:40:51|3.5614
04:40:52|3.5598
04:40:53|3.5606
04:40:54|3.5602
04:40:55|3.5602
04:40:56|3.5605
04:40:57|3.5605
04:40:58|3.5605
04:40:59|3.5631
04:41:00|3.5631
04:41:02|3.5631
04:41:03|3.5622
04:41:03|3.5618
04:41:04|3.5624
04:41:05|3.5624
04:41:06|3.5624
04:41:07|3.5624
04:41:08|3.5624
04:41:09|3.5624
04:41:10|3.5624
04:41:11|3.5624
04:41:13|3.5624
04:41:13|3.5628
04:41:14|3.5628
04:41:15|3.5636
04:41:16|3.5632
04:41:17|3.5631
04:41:18|3.5631
04:41:19|3.5631
04:41:21|3.5631
04:41:22|3.5631
04:41:23|3.5631
04:41:24|3.5637
04:41:25|3.5637
04:41:26|3.5637
04:41:27|3.5637
04:41:28|3.5637
04:41:29|3.5604
04:41:30|3.5611
04:41:31|3.5608
04:41:32|3.5603
04:41:33|3.5603
04:41:34|3.5603
04:41:35|3.5603
04:41:36|3.5603
04:41:37|3.5603
04:41:38|3.5603
04:41:39|3.5599
04:41:40|3.5601
04:41:41|3.5601
04:41:42|3.5602
04:41:43|3.5602
04:41:44|3.5602
04:41:45|3.5602
04:41:47|3.5607
04:41:47|3.5604
04:41:48|3.5604
04:41:50|3.56
04:41:50|3.5602
04:41:51|3.5602
04:41:52|3.5602
04:41:53|3.5602
04:41:54|3.5601
04:41:55|3.562
04:41:56|3.5646
04:41:57|3.5646
04:41:59|3.5646
04:41:59|3.5646
04:42:00|3.5646
04:42:01|3.5646
04:42:02|3.5646
04:42:03|3.564
04:42:05|3.564
04:42:05|3.564
04:42:06|3.5642
04:42:08|3.5635
04:42:09|3.5635
04:42:10|3.5635
04:42:11|3.5626
04:42:12|3.5626
04:42:13|3.56
04:42:14|3.5611
04:42:15|3.5611
04:42:16|3.5611
04:42:17|3.5615
04:42:18|3.5615
04:42:19|3.5615
04:42:20|3.5615
04:42:21|3.5627
04:42:22|3.5627
04:42:24|3.5627
04:42:25|3.5627
04:42:26|3.5627
04:42:26|3.5632
04:42:28|3.5633
04:42:29|3.5633
04:42:30|3.5633
04:42:30|3.5629
04:42:31|3.5629
04:42:33|3.5629
04:42:34|3.5629
04:42:35|3.5625
04:42:35|3.5625
04:42:37|3.5625
04:42:37|3.5624
04:42:38|3.5618
04:42:39|3.5618
04:42:40|3.5618
04:42:42|3.5618
04:42:42|3.5618
04:42:43|3.5618
04:42:44|3.5618
04:42:45|3.5617
04:42:46|3.5624
04:42:47|3.5624
04:42:48|3.5624
04:42:50|3.5624
04:42:50|3.5624
04:42:52|3.5635
04:42:53|3.5635
04:42:54|3.562
04:42:55|3.562
04:42:56|3.562
04:42:57|3.5608
04:42:58|3.5608
04:42:59|3.5608
04:43:00|3.5608
04:43:02|3.5631
04:43:02|3.5631
04:43:03|3.5631
04:43:04|3.5631
04:43:05|3.5631
04:43:06|3.5632
04:43:07|3.5632
04:43:09|3.5632
04:43:09|3.5622
04:43:11|3.5622
04:43:11|3.5622
04:43:12|3.5622
04:43:13|3.5622
04:43:14|3.5622
04:43:15|3.5616
04:43:16|3.5616
04:43:17|3.5616
04:43:18|3.5616
04:43:19|3.5608
04:43:20|3.5608
04:43:21|3.5597
04:43:23|3.5599
04:43:24|3.5597
04:43:25|3.5597
04:43:27|3.5594
04:43:27|3.5594
04:43:28|3.5594
04:43:29|3.5594
04:43:30|3.5594
04:43:31|3.559
04:43:32|3.559
04:43:33|3.559
04:43:35|3.558
04:43:36|3.558
04:43:36|3.558
04:43:38|3.558
04:43:39|3.558
04:43:39|3.5591
04:43:41|3.5591
04:43:42|3.5591
04:43:42|3.5591
04:43:44|3.5599
04:43:44|3.5599
04:43:46|3.5599
04:43:47|3.5599
04:43:47|3.5599
04:43:48|3.5599
04:43:50|3.5599
04:43:50|3.5599
04:43:52|3.5599
04:43:53|3.5599
04:43:54|3.5599
04:43:55|3.5599
04:43:56|3.5599
04:43:56|3.5585
04:43:58|3.5585
04:43:59|3.5585
04:43:59|3.5581
04:44:01|3.5581
04:44:02|3.5574
04:44:03|3.5569
04:44:04|3.5569
04:44:05|3.5569
04:44:06|3.5569
04:44:07|3.5569
04:44:08|3.5569
04:44:09|3.5569
04:44:10|3.5569
04:44:11|3.5569
04:44:12|3.5569
04:44:13|3.5569
04:44:14|3.5569
04:44:15|3.5569
04:44:16|3.559
04:44:17|3.559
04:44:18|3.559
04:44:19|3.5583
04:44:20|3.5583
04:44:21|3.5583
04:44:22|3.5583
04:44:24|3.5583
04:44:24|3.5583
04:44:25|3.5579
04:44:27|3.5579
04:44:28|3.5579
04:44:29|3.5579
04:44:29|3.5579
04:44:31|3.5575
04:44:31|3.5575
04:44:32|3.5575
04:44:34|3.5571
04:44:35|3.5571
04:44:36|3.5574
04:44:37|3.5574
04:44:37|3.5574
04:44:39|3.5574
04:44:39|3.5574
04:44:40|3.5574
04:44:41|3.5574
04:44:43|3.5574
04:44:44|3.5574
04:44:45|3.5574
04:44:46|3.5566
04:44:47|3.5566
04:44:48|3.5566
04:44:49|3.5566
04:44:50|3.5566
04:44:51|3.5566
04:44:52|3.5566
04:44:53|3.5566
04:44:54|3.5566
04:44:55|3.5566
04:44:56|3.5566
04:44:57|3.5566
04:44:58|3.5566
04:44:59|3.5574
04:45:00|3.5574
04:45:01|3.5562
04:45:02|3.5564
04:45:03|3.5564
04:45:04|3.5564
04:45:05|3.5564
04:45:06|3.5564
04:45:07|3.5564
04:45:08|3.556
04:45:09|3.5554
04:45:10|3.5554
04:45:11|3.555
04:45:12|3.5543
04:45:13|3.5545
04:45:14|3.5545
04:45:15|3.5545
04:45:16|3.5545
04:45:17|3.5545
04:45:18|3.5554
04:45:19|3.5554
04:45:21|3.5554
04:45:21|3.5554
04:45:22|3.5554
04:45:23|3.5554
04:45:25|3.5547
04:45:27|3.555
04:45:28|3.555
04:45:30|3.5547
04:45:31|3.5547
04:45:31|3.5547
04:45:32|3.5546
04:45:33|3.5546
04:45:35|3.5546
04:45:35|3.5548
04:45:37|3.5548
04:45:37|3.5548
04:45:39|3.5548
04:45:39|3.5548
04:45:40|3.5557
04:45:41|3.5557
04:45:42|3.5556
04:45:44|3.5556
04:45:45|3.5556
04:45:45|3.5556
04:45:47|3.5556
04:45:48|3.5556
04:45:48|3.5556
04:45:50|3.5557
04:45:51|3.5557
04:45:51|3.5566
04:45:52|3.558
04:45:53|3.558
04:45:54|3.558
04:45:56|3.558
04:45:56|3.558
04:45:58|3.5593
04:45:59|3.5593
04:46:00|3.5595
04:46:01|3.5607
04:46:02|3.5607
04:46:02|3.5607
04:46:04|3.5608
04:46:05|3.5608
04:46:06|3.5608
04:46:07|3.5608
04:46:08|3.5608
04:46:09|3.5594
04:46:10|3.5585
04:46:11|3.5588
04:46:12|3.5588
04:46:13|3.5588
04:46:14|3.5588
04:46:15|3.5581
04:46:16|3.5581
04:46:17|3.5574
04:46:18|3.5568
04:46:19|3.5574
04:46:20|3.5574
04:46:21|3.5574
04:46:22|3.5574
04:46:23|3.5574
04:46:24|3.5576
04:46:25|3.5576
04:46:26|3.5576
04:46:28|3.5576
04:46:28|3.5576
04:46:29|3.5576
04:46:30|3.5576
04:46:31|3.558
04:46:33|3.5581
04:46:34|3.5581
04:46:35|3.5581
04:46:35|3.5581
04:46:37|3.557
04:46:37|3.5563
04:46:39|3.5563
04:46:41|3.5554
04:46:41|3.5554
04:46:42|3.5554
04:46:43|3.5554
04:46:44|3.5555
04:46:45|3.5555
04:46:46|3.5555
04:46:48|3.5555
04:46:48|3.5555
04:46:50|3.5555
04:46:51|3.5534
04:46:52|3.5562
04:46:53|3.5562
04:46:54|3.5562
04:46:56|3.5555
04:46:56|3.5555
04:46:57|3.5555
04:46:59|3.5555
04:46:59|3.5555
04:47:00|3.5555
04:47:01|3.5555
04:47:02|3.5555
04:47:04|3.5555
04:47:05|3.5555
04:47:06|3.5559
04:47:08|3.5559
04:47:08|3.557
04:47:10|3.557
04:47:10|3.557
04:47:12|3.557
04:47:13|3.5558
04:47:14|3.5558
04:47:15|3.5558
04:47:16|3.5557
04:47:17|3.5557
04:47:18|3.5557
04:47:19|3.5557
04:47:20|3.5557
04:47:21|3.5564
04:47:22|3.5564
04:47:23|3.5564
04:47:24|3.5564
04:47:25|3.5578
04:47:27|3.557
04:47:28|3.557
04:47:28|3.557
04:47:30|3.557
04:47:31|3.557
04:47:31|3.5584
04:47:33|3.5589
04:47:33|3.5589
04:47:35|3.5589
04:47:37|3.5589
04:47:37|3.5598
04:47:38|3.5598
04:47:39|3.5598
04:47:40|3.5598
04:47:42|3.5598
04:47:42|3.5598
04:47:44|3.5598
04:47:44|3.5598
04:47:45|3.5598
04:47:46|3.5601
04:47:48|3.5608
04:47:49|3.5584
04:47:49|3.5586
04:47:50|3.5565
04:47:52|3.557
04:47:53|3.557
04:47:53|3.557
04:47:54|3.5566
04:47:56|3.557
04:47:56|3.5565
04:47:58|3.5565
04:47:59|3.556
04:48:00|3.5557
04:48:01|3.5564
04:48:02|3.5564
04:48:03|3.5564
04:48:05|3.5563
04:48:05|3.5562
04:48:06|3.5564
04:48:07|3.5564
04:48:08|3.5561
04:48:09|3.5561
04:48:11|3.5561
04:48:11|3.5561
04:48:12|3.5554
04:48:13|3.5555
04:48:14|3.5555
04:48:16|3.5554
04:48:16|3.5554
04:48:18|3.5551
04:48:18|3.5551
04:48:19|3.5547
04:48:20|3.5555
04:48:22|3.5555
04:48:22|3.5555
04:48:23|3.5555
04:48:24|3.5547
04:48:25|3.5551
04:48:26|3.5551
04:48:27|3.5547
04:48:28|3.5547
04:48:29|3.5547
04:48:30|3.5542
04:48:32|3.5538
04:48:34|3.5543
04:48:35|3.5543
04:48:36|3.5538
04:48:36|3.5538
04:48:38|3.5547
04:48:39|3.5548
04:48:40|3.5548
04:48:41|3.5548
04:48:42|3.5548
04:48:43|3.5543
04:48:44|3.5547
04:48:45|3.5547
04:48:46|3.5547
04:48:47|3.5531
04:48:48|3.5534
04:48:49|3.5536
04:48:50|3.5531
04:48:51|3.5531
04:48:52|3.5531
04:48:54|3.5538
04:48:54|3.5538
04:48:55|3.5538
04:48:56|3.5538
04:48:57|3.5538
04:48:59|3.5537
04:48:59|3.5537
04:49:01|3.5537
04:49:01|3.5537
04:49:02|3.5537
04:49:03|3.5574
04:49:05|3.5574
04:49:06|3.5574
04:49:07|3.5574
04:49:08|3.5568
04:49:09|3.5568
04:49:10|3.5568
04:49:11|3.5568
04:49:12|3.5568
04:49:13|3.5565
04:49:14|3.5565
04:49:15|3.5544
04:49:16|3.5544
04:49:17|3.5555
04:49:18|3.5555
04:49:19|3.5555
04:49:21|3.5565
04:49:21|3.5561
04:49:23|3.5563
04:49:23|3.5563
04:49:25|3.5563
04:49:26|3.5563
04:49:28|3.5563
04:49:28|3.5563
04:49:30|3.5561
04:49:31|3.5561
04:49:32|3.5561
04:49:33|3.5561
04:49:33|3.5561
04:49:35|3.5563
04:49:36|3.5563
04:49:37|3.5563
04:49:39|3.5563
04:49:39|3.5563
04:49:40|3.5563
04:49:42|3.5563
04:49:42|3.5551
04:49:44|3.5551
04:49:45|3.5554
04:49:46|3.5554
04:49:47|3.5554
04:49:49|3.5547
04:49:50|3.5547
04:49:51|3.5547
04:49:52|3.5547
04:49:54|3.5551
04:49:55|3.5554
04:49:55|3.5551
04:49:56|3.5551
04:49:58|3.5568
04:49:59|3.5559
04:50:00|3.5559
04:50:01|3.5556
04:50:01|3.5556
04:50:03|3.5555
04:50:05|3.5544
04:50:05|3.5561
04:50:07|3.555
04:50:08|3.5551
04:50:09|3.5546
04:50:10|3.5548
04:50:11|3.5548
04:50:12|3.5548
04:50:13|3.5548
04:50:14|3.5547
04:50:15|3.5521
04:50:16|3.5521
04:50:17|3.552
04:50:18|3.552
04:50:19|3.5511
04:50:20|3.5507
04:50:21|3.5509
04:50:22|3.5509
04:50:23|3.5525
04:50:24|3.5517
04:50:25|3.5517
04:50:26|3.5507
04:50:27|3.5507
04:50:28|3.5507
04:50:29|3.5507
04:50:30|3.5507
04:50:31|3.5526
04:50:32|3.5526
04:50:33|3.5526
04:50:34|3.5525
04:50:35|3.5525
04:50:36|3.5514
04:50:37|3.5514
04:50:38|3.5529
04:50:39|3.5539
04:50:40|3.5539
04:50:41|3.5539
04:50:42|3.554
04:50:44|3.554
04:50:46|3.5537
04:50:46|3.5541
04:50:48|3.5539
04:50:48|3.5539
04:50:49|3.5552
04:50:50|3.5552
04:50:51|3.5552
04:50:52|3.5552
04:50:53|3.5552
04:50:54|3.5555
04:50:55|3.5555
04:50:56|3.5555
04:50:57|3.5548
04:50:59|3.5535
04:51:00|3.5535
04:51:01|3.5535
04:51:01|3.5535
04:51:03|3.5527
04:51:03|3.5527
04:51:05|3.5527
04:51:06|3.5527
04:51:07|3.552
04:51:08|3.552
04:51:09|3.552
04:51:10|3.5527
04:51:12|3.5527
04:51:12|3.5525
04:51:13|3.5525
04:51:15|3.5516
04:51:15|3.5517
04:51:16|3.552
04:51:17|3.552
04:51:18|3.5525
04:51:20|3.5527
04:51:20|3.5527
04:51:21|3.5531
04:51:22|3.5531
04:51:24|3.5531
04:51:24|3.5549
04:51:25|3.5552
04:51:26|3.557
04:51:27|3.557
04:51:28|3.557
04:51:29|3.557
04:51:30|3.557
04:51:31|3.557
04:51:33|3.557
04:51:33|3.5596
04:51:34|3.5597
04:51:35|3.5597
04:51:37|3.5582
04:51:38|3.5571
04:51:39|3.5571
04:51:40|3.5571
04:51:41|3.5571
04:51:42|3.5575
04:51:42|3.5575
04:51:44|3.5575
04:51:45|3.5572
04:51:47|3.5571
04:51:47|3.5571
04:51:49|3.5586
04:51:49|3.5586
04:51:51|3.5586
04:51:52|3.5586
04:51:52|3.5586
04:51:54|3.5586
04:51:55|3.557
04:51:56|3.557
04:51:58|3.5562
04:51:59|3.5568
04:52:00|3.5551
04:52:01|3.5555
04:52:02|3.5555
04:52:03|3.5555
04:52:04|3.5555
04:52:05|3.555
04:52:06|3.556
04:52:07|3.556
04:52:08|3.556
04:52:09|3.556
04:52:10|3.554
04:52:11|3.553
04:52:12|3.553
04:52:13|3.5536
04:52:14|3.5536
04:52:15|3.5546
04:52:16|3.5535
04:52:17|3.5535
04:52:18|3.5535
04:52:19|3.5537
04:52:20|3.5537
04:52:21|3.5537
04:52:22|3.5531
04:52:23|3.553
04:52:24|3.553
04:52:25|3.5532
04:52:26|3.5532
04:52:27|3.5537
04:52:28|3.5543
04:52:29|3.5543
04:52:31|3.5544
04:52:32|3.5526
04:52:33|3.5525
04:52:34|3.5535
04:52:35|3.5535
04:52:36|3.5535
04:52:37|3.5535
04:52:38|3.5535
04:52:39|3.5535
04:52:40|3.5527
04:52:41|3.5526
04:52:42|3.5525
04:52:44|3.5526
04:52:44|3.5526
04:52:45|3.5526
04:52:47|3.5536
04:52:48|3.5558
04:52:50|3.5558
04:52:51|3.5558
04:52:52|3.5558
04:52:52|3.5558
04:52:53|3.5546
04:52:55|3.5546
04:52:56|3.5546
04:52:56|3.5546
04:52:58|3.5546
04:52:58|3.5546
04:53:00|3.5546
04:53:00|3.5546
04:53:02|3.5548
04:53:03|3.5544
04:53:04|3.5544
04:53:05|3.5544
04:53:06|3.5548
04:53:07|3.5548
04:53:08|3.5556
04:53:09|3.5556
04:53:10|3.5575
04:53:11|3.5572
04:53:12|3.5572
04:53:13|3.5572
04:53:14|3.5562
04:53:15|3.5562
04:53:17|3.5572
04:53:18|3.5569
04:53:18|3.5569
04:53:19|3.5561
04:53:21|3.5551
04:53:22|3.5558
04:53:22|3.5558
04:53:23|3.5564
04:53:24|3.5564
04:53:25|3.5564
04:53:26|3.5564
04:53:27|3.5562
04:53:29|3.5558
04:53:30|3.5558
04:53:31|3.5558
04:53:32|3.5558
04:53:33|3.556
04:53:34|3.556
04:53:35|3.556
04:53:36|3.556
04:53:37|3.5552
04:53:38|3.5552
04:53:39|3.5557
04:53:40|3.5557
04:53:41|3.5557
04:53:42|3.5557
04:53:43|3.5557
04:53:44|3.5557
04:53:45|3.5575
04:53:46|3.5575
04:53:48|3.5575
04:53:49|3.5575
04:53:49|3.5574
04:53:52|3.5574
04:53:53|3.5573
04:53:54|3.5567
04:53:55|3.5567
04:53:55|3.5554
04:53:57|3.5554
04:53:58|3.5553
04:53:59|3.5553
04:54:01|3.5553
04:54:01|3.5553
04:54:03|3.5553
04:54:03|3.5558
04:54:04|3.5558
04:54:05|3.5558
04:54:06|3.5558
04:54:08|3.5558
04:54:09|3.5569
04:54:09|3.5569
04:54:11|3.5569
04:54:11|3.5578
04:54:12|3.5578
04:54:14|3.5586
04:54:15|3.5586
04:54:16|3.5586
04:54:17|3.5586
04:54:18|3.5586
04:54:19|3.5586
04:54:20|3.5586
04:54:21|3.5586
04:54:21|3.5625
04:54:23|3.5625
04:54:24|3.5625
04:54:24|3.5632
04:54:26|3.5632
04:54:27|3.5638
04:54:28|3.5647
04:54:29|3.5647
04:54:30|3.5647
04:54:31|3.5647
04:54:33|3.5647
04:54:34|3.5647
04:54:35|3.5647
04:54:35|3.5647
04:54:37|3.5647
04:54:38|3.5642
04:54:39|3.5642
04:54:40|3.562
04:54:41|3.562
04:54:42|3.5614
04:54:43|3.5614
04:54:45|3.5629
04:54:45|3.5629
04:54:46|3.5629
04:54:48|3.562
04:54:49|3.562
04:54:51|3.562
04:54:52|3.562
04:54:53|3.562
04:54:54|3.562
04:54:55|3.562
04:54:56|3.562
04:54:57|3.5624
04:54:58|3.5624
04:54:59|3.5624
04:55:00|3.5608
04:55:01|3.5608
04:55:02|3.5608
04:55:03|3.5608
04:55:04|3.5615
04:55:05|3.5615
04:55:06|3.5613
04:55:08|3.5613
04:55:08|3.5613
04:55:09|3.564
04:55:11|3.564
04:55:11|3.564
04:55:12|3.564
04:55:14|3.564
04:55:14|3.564
04:55:15|3.564
04:55:16|3.5622
04:55:17|3.5619
04:55:18|3.5623
04:55:19|3.5618
04:55:21|3.5619
04:55:22|3.5615
04:55:23|3.5615
04:55:25|3.5615
04:55:25|3.5615
04:55:27|3.5615
04:55:27|3.5615
04:55:28|3.5633
04:55:29|3.5633
04:55:31|3.5582
04:55:32|3.5582
04:55:33|3.5582
04:55:34|3.5582
04:55:35|3.5582
04:55:37|3.5574
04:55:37|3.5558
04:55:39|3.5555
04:55:39|3.5557
04:55:40|3.5567
04:55:42|3.5567
04:55:43|3.5581
04:55:44|3.5581
04:55:45|3.5581
04:55:46|3.558
04:55:47|3.558
04:55:48|3.558
04:55:49|3.558
04:55:50|3.5561
04:55:51|3.5561
04:55:52|3.5561
04:55:53|3.5564
04:55:54|3.5559
04:55:55|3.5572
04:55:56|3.5568
04:55:57|3.5568
04:55:58|3.5583
04:55:59|3.5575
04:56:00|3.5594
04:56:01|3.5597
04:56:02|3.5582
04:56:03|3.5582
04:56:04|3.5582
04:56:06|3.5582
04:56:07|3.557
04:56:08|3.557
04:56:10|3.558
04:56:10|3.5575
04:56:12|3.5575
04:56:12|3.5575
04:56:13|3.5575
04:56:15|3.5575
04:56:16|3.5575
04:56:16|3.5575
04:56:17|3.5575
04:56:18|3.5586
04:56:19|3.5584
04:56:21|3.5578
04:56:21|3.5587
04:56:22|3.5587
04:56:23|3.5587
04:56:24|3.559
04:56:26|3.559
04:56:27|3.559
04:56:28|3.5577
04:56:29|3.5573
04:56:30|3.5573
04:56:31|3.5573
04:56:33|3.5573
04:56:33|3.5573
04:56:34|3.5573
04:56:35|3.5573
04:56:36|3.5573
04:56:37|3.5592
04:56:38|3.5592
04:56:39|3.5592
04:56:40|3.5592
04:56:42|3.558
04:56:44|3.558
04:56:45|3.558
04:56:46|3.558
04:56:46|3.558
04:56:48|3.558
04:56:48|3.558
04:56:49|3.558
04:56:50|3.558
04:56:51|3.5581
04:56:52|3.5583
04:56:53|3.5583
04:56:55|3.5575
04:56:55|3.5578
04:56:56|3.5571
04:56:58|3.5571
04:56:58|3.5576
04:56:59|3.5585
04:57:00|3.5585
04:57:01|3.5585
04:57:03|3.5585
04:57:04|3.5589
04:57:04|3.56
04:57:05|3.5593
04:57:06|3.56
04:57:07|3.56
04:57:08|3.56
04:57:09|3.5597
04:57:11|3.5597
04:57:12|3.5594
04:57:13|3.5594
04:57:14|3.5594
04:57:15|3.5587
04:57:16|3.5587
04:57:17|3.5589
04:57:18|3.5589
04:57:19|3.5589
04:57:20|3.5587
04:57:21|3.5587
04:57:22|3.5587
04:57:23|3.5587
04:57:24|3.5587
04:57:25|3.5587
04:57:26|3.5587
04:57:27|3.5594
04:57:28|3.5594
04:57:29|3.5594
04:57:30|3.5595
04:57:31|3.5595
04:57:32|3.5595
04:57:33|3.56
04:57:34|3.56
04:57:35|3.56
04:57:36|3.56
04:57:37|3.56
04:57:38|3.56
04:57:39|3.56
04:57:40|3.56
04:57:41|3.5594
04:57:42|3.5594
04:57:43|3.5599
04:57:45|3.5599
04:57:46|3.5599
04:57:47|3.5599
04:57:48|3.5599
04:57:49|3.5591
04:57:49|3.5591
04:57:51|3.558
04:57:51|3.558
04:57:53|3.558
04:57:53|3.5589
04:57:55|3.5589
04:57:56|3.5589
04:57:56|3.5589
04:57:58|3.5589
04:57:59|3.5589
04:58:00|3.5589
04:58:01|3.5593
04:58:03|3.5593
04:58:03|3.5589
04:58:05|3.5589
04:58:05|3.5589
04:58:06|3.5589
04:58:07|3.5589
04:58:08|3.5585
04:58:09|3.5585
04:58:10|3.5585
04:58:11|3.5584
04:58:12|3.5584
04:58:13|3.5584
04:58:15|3.5584
04:58:15|3.5584
04:58:16|3.5595
04:58:17|3.5581
04:58:19|3.5581
04:58:19|3.5567
04:58:21|3.5567
04:58:22|3.5586
04:58:23|3.5586
04:58:24|3.5584
04:58:25|3.5582
04:58:26|3.5585
04:58:27|3.5584
04:58:28|3.5584
04:58:29|3.5584
04:58:30|3.5584
04:58:31|3.5576
04:58:32|3.5575
04:58:33|3.5575
04:58:35|3.5569
04:58:36|3.5569
04:58:37|3.5569
04:58:38|3.5569
04:58:39|3.5557
04:58:40|3.5557
04:58:42|3.5565
04:58:43|3.5559
04:58:44|3.5559
04:58:45|3.5559
04:58:46|3.5559
04:58:47|3.5562
04:58:48|3.5562
04:58:49|3.5562
04:58:50|3.5554
04:58:51|3.5552
04:58:52|3.5552
04:58:53|3.5552
04:58:54|3.5552
04:58:55|3.5555
04:58:56|3.5555
04:58:58|3.5555
04:58:58|3.5555
04:58:59|3.5555
04:59:00|3.5555
04:59:02|3.5555
04:59:02|3.5551
04:59:03|3.5549
04:59:04|3.5549
04:59:05|3.5542
04:59:06|3.5542
04:59:07|3.5558
04:59:09|3.5558
04:59:09|3.5554
04:59:10|3.5554
04:59:11|3.5554
04:59:12|3.5554
04:59:14|3.5554
04:59:14|3.559
04:59:16|3.559
04:59:16|3.559
04:59:17|3.559
04:59:19|3.559
04:59:20|3.559
04:59:21|3.559
04:59:22|3.56
04:59:22|3.56
04:59:23|3.56
04:59:24|3.56
04:59:25|3.5592
04:59:27|3.5592
04:59:28|3.56
04:59:29|3.5595
04:59:30|3.5595
04:59:30|3.5594
04:59:32|3.5594
04:59:33|3.5598
04:59:34|3.5598
04:59:35|3.56
04:59:36|3.56
04:59:37|3.56
04:59:38|3.56
04:59:39|3.56
04:59:40|3.56
04:59:41|3.56
04:59:42|3.5587
04:59:43|3.5587
04:59:44|3.5587
04:59:45|3.5587
04:59:46|3.5584
04:59:48|3.5584
04:59:49|3.5584
04:59:51|3.5584
04:59:52|3.5584
04:59:54|3.5584
04:59:55|3.5584
04:59:56|3.5584
04:59:57|3.5584
04:59:58|3.5584
04:59:59|3.5599
05:00:01|3.5587
05:00:02|3.5587
05:00:03|3.5593
05:00:04|3.5589
05:00:05|3.5589
05:00:06|3.5588
05:00:07|3.5588
05:00:08|3.5588
05:00:09|3.5588
05:00:10|3.5591
05:00:11|3.559
05:00:12|3.5588
05:00:13|3.5587
05:00:14|3.5577
05:00:15|3.5576
05:00:16|3.5576
05:00:17|3.5576
05:00:18|3.5563
05:00:19|3.5563
05:00:20|3.5557
05:00:21|3.5564
05:00:22|3.5564
05:00:23|3.5564
05:00:24|3.5564
05:00:25|3.5564
05:00:26|3.5564
05:00:27|3.5564
05:00:28|3.556
05:00:29|3.556
05:00:30|3.5535
05:00:31|3.5547
05:00:32|3.5547
05:00:33|3.5547
05:00:34|3.5547
05:00:35|3.5547
05:00:36|3.5547
05:00:37|3.5547
05:00:38|3.5547
05:00:39|3.5547
05:00:40|3.5547
05:00:41|3.5547
05:00:42|3.5547
05:00:43|3.5547
05:00:44|3.5547
05:00:45|3.5553
05:00:47|3.5547
05:00:48|3.5547
05:00:50|3.5545
05:00:50|3.5545
05:00:51|3.5545
05:00:53|3.5526
05:00:54|3.5526
05:00:55|3.5526
05:00:56|3.5526
05:00:57|3.5517
05:00:58|3.5517
05:00:59|3.5519
05:01:00|3.5519
05:01:01|3.5519
05:01:02|3.5519
05:01:03|3.5519
05:01:04|3.5519
05:01:06|3.552
05:01:07|3.5523
05:01:08|3.5523
05:01:08|3.5529
05:01:09|3.5529
05:01:11|3.5527
05:01:11|3.5527
05:01:12|3.5527
05:01:13|3.5527
05:01:14|3.5521
05:01:16|3.5521
05:01:17|3.5526
05:01:17|3.5528
05:01:19|3.5528
05:01:20|3.5528
05:01:21|3.5528
05:01:21|3.5552
05:01:23|3.5552
05:01:24|3.5556
05:01:25|3.5557
05:01:26|3.5557
05:01:27|3.5556
05:01:28|3.5556
05:01:29|3.5551
05:01:30|3.5551
05:01:31|3.5551
05:01:32|3.5541
05:01:33|3.5541
05:01:34|3.5541
05:01:35|3.5541
05:01:36|3.5541
05:01:37|3.5542
05:01:39|3.5546
05:01:39|3.5546
05:01:41|3.5552
05:01:41|3.5552
05:01:42|3.5552
05:01:44|3.5557
05:01:44|3.557
05:01:46|3.5567
05:01:47|3.5567
05:01:49|3.5567
05:01:50|3.5567
05:01:51|3.5568
05:01:52|3.5568
05:01:53|3.5568
05:01:53|3.5568
05:01:54|3.5557
05:01:56|3.5557
05:01:56|3.5549
05:01:58|3.5547
05:01:59|3.5545
05:02:00|3.5538
05:02:01|3.553
05:02:02|3.553
05:02:04|3.5512
05:02:05|3.5518
05:02:06|3.5512
05:02:06|3.551
05:02:07|3.5508
05:02:08|3.5507
05:02:10|3.5507
05:02:11|3.5507
05:02:11|3.5507
05:02:13|3.551
05:02:13|3.5508
05:02:14|3.5511
05:02:15|3.5511
05:02:17|3.5513
05:02:18|3.5512
05:02:19|3.5512
05:02:20|3.551
05:02:21|3.5511
05:02:22|3.5511
05:02:23|3.5511
05:02:24|3.5508
05:02:24|3.5499
05:02:25|3.5499
05:02:26|3.5492
05:02:28|3.5492
05:02:29|3.5492
05:02:29|3.5492
05:02:31|3.549
05:02:32|3.549
05:02:33|3.5484
05:02:34|3.5469
05:02:35|3.5464
05:02:36|3.5477
05:02:37|3.5478
05:02:38|3.5469
05:02:39|3.5456
05:02:40|3.5456
05:02:41|3.5456
05:02:42|3.545
05:02:43|3.545
05:02:44|3.5452
05:02:45|3.5459
05:02:46|3.5459
05:02:47|3.5459
05:02:48|3.5459
05:02:49|3.545
05:02:51|3.545
05:02:52|3.5451
05:02:53|3.5451
05:02:54|3.5469
05:02:56|3.547
05:02:57|3.5459
05:02:57|3.5461
05:02:59|3.5463
05:02:59|3.5463
05:03:01|3.5488
05:03:02|3.5486
05:03:03|3.5488
05:03:04|3.5488
05:03:05|3.5488
05:03:06|3.5488
05:03:07|3.5488
05:03:09|3.5488
05:03:09|3.5526
05:03:10|3.555
05:03:12|3.555
05:03:12|3.5542
05:03:13|3.5538
05:03:14|3.5538
05:03:15|3.5538
05:03:16|3.5557
05:03:17|3.5557
05:03:18|3.5541
05:03:19|3.5544
05:03:20|3.5544
05:03:21|3.5544
05:03:22|3.5544
05:03:23|3.5541
05:03:24|3.5541
05:03:25|3.5526
05:03:26|3.5528
05:03:27|3.5528
05:03:29|3.5525
05:03:30|3.5535
05:03:31|3.5535
05:03:31|3.5544
05:03:32|3.5527
05:03:34|3.5527
05:03:34|3.5549
05:03:36|3.5549
05:03:37|3.5549
05:03:38|3.5549
05:03:39|3.5551
05:03:40|3.5551
05:03:41|3.5551
05:03:42|3.5551
05:03:43|3.5554
05:03:44|3.5571
05:03:45|3.5572
05:03:47|3.5591
05:03:48|3.5588
05:03:49|3.5588
05:03:51|3.5574
05:03:51|3.5576
05:03:53|3.5582
05:03:54|3.5568
05:03:55|3.5568
05:03:56|3.5568
05:03:57|3.5566
05:03:59|3.5566
05:04:00|3.5569
05:04:01|3.5569
05:04:01|3.5579
05:04:02|3.5581
05:04:04|3.5581
05:04:04|3.5581
05:04:06|3.5579
05:04:06|3.5576
05:04:07|3.5576
05:04:08|3.5587
05:04:10|3.5587
05:04:10|3.5587
05:04:11|3.56
05:04:12|3.56
05:04:13|3.56
05:04:15|3.56
05:04:16|3.56
05:04:17|3.56
05:04:17|3.56
05:04:19|3.56
05:04:20|3.56
05:04:21|3.5596
05:04:22|3.5597
05:04:23|3.5599
05:04:23|3.56
05:04:25|3.5618
05:04:26|3.5618
05:04:27|3.5623
05:04:28|3.5623
05:04:29|3.5623
05:04:30|3.5623
05:04:31|3.5605
05:04:32|3.5605
05:04:33|3.5598
05:04:34|3.5603
05:04:35|3.5616
05:04:36|3.5616
05:04:37|3.5607
05:04:38|3.5607
05:04:39|3.5603
05:04:41|3.5603
05:04:41|3.5615
05:04:42|3.5625
05:04:43|3.5625
05:04:44|3.5625
05:04:45|3.563
05:04:46|3.5631
05:04:47|3.563
05:04:49|3.563
05:04:49|3.563
05:04:51|3.563
05:04:51|3.563
05:04:53|3.563
05:04:54|3.5626
05:04:54|3.5619
05:04:55|3.5628
05:04:56|3.5628
05:04:57|3.5628
05:04:59|3.5628
05:04:59|3.5632
05:05:01|3.5626
05:05:02|3.5617
05:05:02|3.5598
05:05:04|3.5589
05:05:04|3.5589
05:05:05|3.5589
05:05:06|3.5605
05:05:07|3.5605
05:05:09|3.5605
05:05:10|3.5608
05:05:10|3.5607
05:05:11|3.5594
05:05:12|3.5588
05:05:14|3.5588
05:05:14|3.5588
05:05:16|3.5588
05:05:17|3.5588
05:05:17|3.5588
05:05:18|3.5588
05:05:20|3.5588
05:05:21|3.56
05:05:21|3.56
05:05:23|3.56
05:05:24|3.56
05:05:24|3.56
05:05:26|3.56
05:05:27|3.5612
05:05:28|3.5612
05:05:29|3.5612
05:05:29|3.5631
05:05:30|3.5631
05:05:31|3.5627
05:05:33|3.5627
05:05:33|3.5632
05:05:34|3.5632
05:05:36|3.5632
05:05:36|3.5631
05:05:37|3.5631
05:05:38|3.5631
05:05:40|3.5639
05:05:40|3.5645
05:05:41|3.5645
05:05:43|3.5645
05:05:44|3.5645
05:05:44|3.5645
05:05:46|3.5645
05:05:46|3.5645
05:05:47|3.5645
05:05:49|3.5645
05:05:50|3.5644
05:05:51|3.5644
05:05:52|3.5644
05:05:53|3.5644
05:05:54|3.5639
05:05:55|3.5638
05:05:56|3.5638
05:05:57|3.5643
05:05:58|3.5643
05:05:59|3.5643
05:06:00|3.5643
05:06:01|3.5642
05:06:02|3.5646
05:06:03|3.5647
05:06:04|3.5647
05:06:05|3.5662
05:06:06|3.567
05:06:07|3.5702
05:06:08|3.5704
05:06:09|3.5711
05:06:11|3.5712
05:06:12|3.5711
05:06:13|3.5711
05:06:13|3.5731
05:06:15|3.573
05:06:16|3.573
05:06:17|3.573
05:06:18|3.573
05:06:19|3.5726
05:06:21|3.5724
05:06:21|3.5724
05:06:23|3.5713
05:06:23|3.5695
05:06:24|3.5685
05:06:25|3.5685
05:06:27|3.5685
05:06:27|3.5683
05:06:29|3.5683
05:06:29|3.5694
05:06:30|3.5688
05:06:31|3.5682
05:06:33|3.5691
05:06:33|3.5691
05:06:35|3.5691
05:06:36|3.5687
05:06:37|3.5687
05:06:37|3.5687
05:06:39|3.5687
05:06:39|3.5687
05:06:41|3.5671
05:06:41|3.5671
05:06:42|3.5671
05:06:44|3.5671
05:06:44|3.5659
05:06:45|3.5652
05:06:47|3.565
05:06:48|3.5656
05:06:48|3.5656
05:06:49|3.5659
05:06:51|3.5652
05:06:53|3.5652
05:06:53|3.5652
05:06:55|3.5632
05:06:55|3.5628
05:06:56|3.5626
05:06:58|3.5626
05:06:58|3.5627
05:07:00|3.5627
05:07:00|3.561
05:07:02|3.5601
05:07:03|3.5598
05:07:04|3.5598
05:07:05|3.5604
05:07:06|3.5604
05:07:07|3.5607
05:07:09|3.5607
05:07:09|3.5607
05:07:10|3.5607
05:07:11|3.5607
05:07:12|3.5607
05:07:13|3.5607
05:07:14|3.5607
05:07:15|3.5607
05:07:16|3.5607
05:07:18|3.5607
05:07:19|3.5607
05:07:20|3.5607
05:07:21|3.5608
05:07:23|3.5612
05:07:24|3.5615
05:07:24|3.5615
05:07:25|3.5615
05:07:26|3.5615
05:07:27|3.5615
05:07:28|3.5615
05:07:30|3.5615
05:07:31|3.5615
05:07:32|3.5615
05:07:32|3.5615
05:07:34|3.5615
05:07:35|3.5615
05:07:35|3.5615
05:07:37|3.5615
05:07:38|3.5615
05:07:38|3.5615
05:07:40|3.5615
05:07:41|3.5615
05:07:42|3.5629
05:07:43|3.5629
05:07:44|3.5629
05:07:45|3.5628
05:07:46|3.5628
05:07:47|3.5628
05:07:48|3.5628
05:07:49|3.5628
05:07:50|3.5628
05:07:51|3.5628
05:07:52|3.5628
05:07:53|3.5628
05:07:54|3.5628
05:07:55|3.5628
05:07:56|3.5634
05:07:57|3.5659
05:07:59|3.5659
05:07:59|3.5655
05:08:00|3.5655
05:08:02|3.5651
05:08:02|3.5651
05:08:04|3.5671
05:08:05|3.5671
05:08:06|3.566
05:08:07|3.5661
05:08:08|3.5661
05:08:09|3.5661
05:08:11|3.5662
05:08:12|3.5666
05:08:13|3.5666
05:08:13|3.5667
05:08:15|3.5667
05:08:16|3.5666
05:08:16|3.5666
05:08:18|3.5666
05:08:19|3.5666
05:08:20|3.5666
05:08:21|3.5666
05:08:22|3.5663
05:08:23|3.5663
05:08:24|3.5648
05:08:25|3.5648
05:08:27|3.5648
05:08:27|3.5648
05:08:28|3.5648
05:08:29|3.5648
05:08:31|3.5648
05:08:31|3.5648
05:08:32|3.5648
05:08:34|3.5623
05:08:34|3.5618
05:08:36|3.5618
05:08:36|3.5618
05:08:38|3.5618
05:08:39|3.5618
05:08:40|3.5618
05:08:41|3.5618
05:08:42|3.5613
05:08:42|3.5613
05:08:44|3.5613
05:08:44|3.5613
05:08:45|3.5613
05:08:47|3.561
05:08:48|3.561
05:08:49|3.5619
05:08:50|3.5619
05:08:51|3.5619
05:08:52|3.5619
05:08:53|3.5619
05:08:55|3.5619
05:08:55|3.5619
05:08:57|3.5619
05:08:58|3.5619
05:09:00|3.5619
05:09:02|3.5619
05:09:03|3.5619
05:09:04|3.5619
05:09:04|3.5619
05:09:06|3.5619
05:09:06|3.5643
05:09:08|3.5643
05:09:09|3.5643
05:09:10|3.5643
05:09:11|3.5643
05:09:12|3.5643
05:09:13|3.5643
05:09:14|3.5623
05:09:15|3.5623
05:09:16|3.5623
05:09:17|3.5623
05:09:18|3.5627
05:09:19|3.5628
05:09:20|3.5628
05:09:21|3.563
05:09:22|3.563
05:09:23|3.563
05:09:24|3.563
05:09:26|3.563
05:09:27|3.563
05:09:27|3.563
05:09:28|3.563
05:09:29|3.5623
05:09:30|3.5623
05:09:31|3.562
05:09:33|3.562
05:09:33|3.5616
05:09:34|3.5616
05:09:35|3.5623
05:09:37|3.5623
05:09:38|3.5622
05:09:39|3.5622
05:09:39|3.5623
05:09:41|3.5623
05:09:41|3.5623
05:09:43|3.5623
05:09:44|3.5623
05:09:44|3.5623
05:09:45|3.5623
05:09:46|3.5623
05:09:47|3.5623
05:09:49|3.5623
05:09:50|3.5623
05:09:51|3.5623
05:09:52|3.5623
05:09:52|3.5623
05:09:54|3.5619
05:09:56|3.5619
05:09:57|3.5619
05:09:58|3.5626
05:10:00|3.5611
05:10:01|3.5611
05:10:02|3.5615
05:10:03|3.5615
05:10:04|3.5615
05:10:05|3.5615
05:10:06|3.5615
05:10:07|3.5615
05:10:08|3.562
05:10:09|3.562
05:10:10|3.562
05:10:11|3.5659
05:10:12|3.5659
05:10:13|3.5652
05:10:14|3.5652
05:10:15|3.5652
05:10:16|3.5652
05:10:17|3.5652
05:10:18|3.565
05:10:19|3.565
05:10:20|3.565
05:10:22|3.565
05:10:22|3.565
05:10:23|3.565
05:10:24|3.5644
05:10:26|3.5644
05:10:26|3.5644
05:10:28|3.5665
05:10:28|3.5665
05:10:29|3.5665
05:10:30|3.5665
05:10:31|3.5668
05:10:32|3.5667
05:10:33|3.5667
05:10:34|3.5667
05:10:35|3.5667
05:10:37|3.5667
05:10:38|3.5667
05:10:38|3.5666
05:10:39|3.5666
05:10:40|3.5666
05:10:41|3.5666
05:10:43|3.5666
05:10:43|3.5666
05:10:44|3.5666
05:10:45|3.5666
05:10:47|3.5666
05:10:47|3.5666
05:10:48|3.5666
05:10:49|3.5666
05:10:51|3.5666
05:10:52|3.5666
05:10:52|3.5666
05:10:53|3.5681
05:10:54|3.5681
05:10:56|3.5681
05:10:57|3.5692
05:10:58|3.5692
05:10:59|3.5712
05:11:00|3.5712
05:11:01|3.573
05:11:03|3.5718
05:11:03|3.5706
05:11:04|3.5697
05:11:06|3.5696
05:11:06|3.5693
05:11:08|3.5693
05:11:08|3.5693
05:11:09|3.5693
05:11:11|3.5693
05:11:11|3.5693
05:11:12|3.5693
05:11:13|3.5693
05:11:14|3.5693
05:11:15|3.5693
05:11:16|3.5707
05:11:18|3.5714
05:11:19|3.5714
05:11:19|3.5714
05:11:20|3.5731
05:11:22|3.5731
05:11:23|3.5724
05:11:23|3.573
05:11:25|3.573
05:11:25|3.573
05:11:27|3.573
05:11:27|3.5724
05:11:29|3.5724
05:11:30|3.5724
05:11:31|3.5724
05:11:31|3.5724
05:11:33|3.5733
05:11:33|3.5723
05:11:35|3.5723
05:11:36|3.5723
05:11:37|3.5707
05:11:38|3.5707
05:11:40|3.5691
05:11:42|3.5691
05:11:43|3.5691
05:11:44|3.5691
05:11:45|3.5691
05:11:46|3.5683
05:11:47|3.5683
05:11:48|3.5683
05:11:49|3.5683
05:11:50|3.5683
05:11:51|3.5682
05:11:52|3.5682
05:11:53|3.5675
05:11:54|3.5672
05:11:55|3.5666
05:11:56|3.5668
05:11:58|3.5659
05:11:58|3.5658
05:12:01|3.5662
05:12:02|3.5662
05:12:03|3.5676
05:12:04|3.5676
05:12:05|3.5676
05:12:06|3.5676
05:12:07|3.5676
05:12:08|3.5681
05:12:09|3.5681
05:12:10|3.5681
05:12:11|3.5681
05:12:13|3.5681
05:12:14|3.5681
05:12:14|3.5681
05:12:15|3.5681
05:12:17|3.5685
05:12:17|3.5685
05:12:18|3.5685
05:12:19|3.5685
05:12:21|3.5685
05:12:22|3.5685
05:12:23|3.5685
05:12:24|3.5685
05:12:25|3.5698
05:12:26|3.5698
05:12:27|3.5698
05:12:28|3.5698
05:12:29|3.57
05:12:30|3.57
05:12:31|3.57
05:12:32|3.57
05:12:33|3.5703
05:12:34|3.5703
05:12:35|3.5703
05:12:36|3.5694
05:12:37|3.5693
05:12:38|3.5693
05:12:39|3.5693
05:12:40|3.5693
05:12:41|3.5693
05:12:42|3.5693
05:12:43|3.5693
05:12:44|3.5694
05:12:45|3.5694
05:12:46|3.5694
05:12:47|3.5694
05:12:48|3.5699
05:12:49|3.5699
05:12:50|3.5699
05:12:51|3.5699
05:12:52|3.5699
05:12:53|3.5699
05:12:55|3.5699
05:12:55|3.5689
05:12:56|3.5684
05:12:58|3.5684
05:12:59|3.5673
05:13:00|3.5673
05:13:01|3.5671
05:13:02|3.5671
05:13:03|3.5675
05:13:04|3.5675
05:13:05|3.5675
05:13:06|3.5675
05:13:07|3.5664
05:13:08|3.5664
05:13:10|3.5669
05:13:11|3.5674
05:13:12|3.5674
05:13:12|3.5674
05:13:13|3.5674
05:13:15|3.5674
05:13:16|3.5674
05:13:17|3.5674
05:13:18|3.5676
05:13:19|3.5676
05:13:20|3.5676
05:13:21|3.5676
05:13:22|3.5676
05:13:24|3.5676
05:13:25|3.5674
05:13:27|3.5674
05:13:27|3.5681
05:13:28|3.568
05:13:30|3.568
05:13:30|3.568
05:13:31|3.568
05:13:33|3.568
05:13:34|3.568
05:13:34|3.568
05:13:35|3.5681
05:13:36|3.5681
05:13:38|3.5681
05:13:38|3.5681
05:13:39|3.5681
05:13:41|3.5681
05:13:41|3.5681
05:13:43|3.5681
05:13:43|3.5681
05:13:44|3.5681
05:13:46|3.5681
05:13:46|3.5681
05:13:47|3.5697
05:13:49|3.5696
05:13:50|3.5694
05:13:51|3.5694
05:13:52|3.5694
05:13:53|3.5684
05:13:54|3.5684
05:13:55|3.5684
05:13:56|3.568
05:13:57|3.568
05:14:00|3.568
05:14:00|3.568
05:14:02|3.568
05:14:02|3.568
05:14:03|3.5665
05:14:04|3.5665
05:14:06|3.5668
05:14:07|3.5675
05:14:09|3.5672
05:14:10|3.5672
05:14:10|3.5665
05:14:12|3.5668
05:14:12|3.5668
05:14:14|3.5668
05:14:14|3.5668
05:14:16|3.5668
05:14:16|3.5668
05:14:17|3.5668
05:14:19|3.5668
05:14:20|3.5671
05:14:20|3.5671
05:14:22|3.5671
05:14:23|3.5671
05:14:24|3.5663
05:14:25|3.564
05:14:26|3.5635
05:14:27|3.5635
05:14:28|3.5635
05:14:29|3.5635
05:14:29|3.5635
05:14:30|3.5635
05:14:33|3.5635
05:14:34|3.5635
05:14:35|3.5635
05:14:36|3.5659
05:14:37|3.5655
05:14:37|3.5648
05:14:39|3.5641
05:14:40|3.5641
05:14:41|3.5641
05:14:42|3.5641
05:14:43|3.5641
05:14:44|3.5643
05:14:45|3.5639
05:14:46|3.5639
05:14:47|3.5639
05:14:48|3.5639
05:14:49|3.5639
05:14:51|3.5639
05:14:52|3.5645
05:14:53|3.5643
05:14:54|3.5643
05:14:55|3.5643
05:14:56|3.5643
05:14:57|3.5643
05:14:58|3.5643
05:15:00|3.5643
05:15:01|3.5643
05:15:02|3.5643
05:15:03|3.5643
05:15:04|3.5643
05:15:04|3.5639
05:15:06|3.5624
05:15:07|3.5613
05:15:08|3.5613
05:15:09|3.5613
05:15:10|3.5613
05:15:12|3.5613
05:15:12|3.5613
05:15:14|3.5608
05:15:14|3.5601
05:15:16|3.5601
05:15:16|3.5601
05:15:18|3.5602
05:15:18|3.5602
05:15:19|3.5603
05:15:20|3.5612
05:15:21|3.5612
05:15:22|3.5612
05:15:23|3.5612
05:15:25|3.5612
05:15:25|3.5613
05:15:26|3.561
05:15:27|3.561
05:15:28|3.5609
05:15:29|3.5609
05:15:30|3.5609
05:15:31|3.5597
05:15:32|3.5597
05:15:33|3.5597
05:15:34|3.5597
05:15:35|3.5589
05:15:36|3.5583
05:15:37|3.5586
05:15:38|3.5571
05:15:40|3.5571
05:15:41|3.5571
05:15:42|3.5571
05:15:43|3.558
05:15:44|3.5585
05:15:44|3.5585
05:15:46|3.5585
05:15:46|3.5591
05:15:48|3.5591
05:15:49|3.558
05:15:50|3.558
05:15:50|3.5577
05:15:52|3.5577
05:15:52|3.5582
05:15:53|3.5582
05:15:55|3.5582
05:15:56|3.5606
05:15:56|3.5604
05:15:58|3.5604
05:15:59|3.5604
05:16:00|3.5612
05:16:01|3.5612
05:16:02|3.5612
05:16:04|3.5627
05:16:05|3.5627
05:16:05|3.5627
05:16:06|3.5627
05:16:07|3.5627
05:16:09|3.5627
05:16:10|3.5627
05:16:11|3.5596
05:16:12|3.5596
05:16:13|3.5601
05:16:14|3.5597
05:16:15|3.5613
05:16:16|3.5621
05:16:17|3.5621
05:16:18|3.5651
05:16:20|3.566
05:16:20|3.5635
05:16:22|3.5639
05:16:22|3.5639
05:16:23|3.5639
05:16:25|3.5639
05:16:25|3.5632
05:16:26|3.5633
05:16:27|3.5645
05:16:29|3.5651
05:16:29|3.5651
05:16:30|3.5651
05:16:31|3.5651
05:16:33|3.5651
05:16:34|3.564
05:16:34|3.564
05:16:35|3.564
05:16:36|3.5628
05:16:37|3.5628
05:16:38|3.562
05:16:39|3.5621
05:16:41|3.5621
05:16:42|3.5627
05:16:43|3.5627
05:16:43|3.5627
05:16:44|3.5627
05:16:46|3.5627
05:16:47|3.5651
05:16:48|3.5651
05:16:49|3.5651
05:16:49|3.567
05:16:51|3.567
05:16:52|3.567
05:16:53|3.567
05:16:53|3.567
05:16:54|3.567
05:16:55|3.567
05:16:57|3.5666
05:16:58|3.5667
05:16:59|3.5667
05:17:00|3.5667
05:17:01|3.5668
05:17:03|3.5679
05:17:03|3.567
05:17:04|3.567
05:17:06|3.567
05:17:07|3.567
05:17:08|3.5659
05:17:09|3.5658
05:17:10|3.5658
05:17:11|3.5658
05:17:12|3.5658
05:17:13|3.5658
05:17:14|3.5653
05:17:15|3.5653
05:17:16|3.5653
05:17:17|3.567
05:17:18|3.567
05:17:19|3.567
05:17:20|3.567
05:17:21|3.567
05:17:22|3.567
05:17:23|3.567
05:17:24|3.567
05:17:26|3.567
05:17:26|3.567
05:17:27|3.567
05:17:28|3.567
05:17:29|3.564
05:17:30|3.564
05:17:31|3.564
05:17:32|3.5629
05:17:33|3.5629
05:17:34|3.5629
05:17:35|3.5631
05:17:36|3.5631
05:17:37|3.5631
05:17:38|3.5631
05:17:40|3.5631
05:17:41|3.5631
05:17:42|3.5631
05:17:42|3.5631
05:17:43|3.5631
05:17:44|3.5631
05:17:45|3.5631
05:17:47|3.5631
05:17:48|3.5631
05:17:48|3.5631
05:17:50|3.5631
05:17:50|3.5631
05:17:51|3.5631
05:17:52|3.5631
05:17:53|3.5631
05:17:54|3.5631
05:17:56|3.5631
05:17:56|3.5631
05:17:58|3.5631
05:17:59|3.5631
05:18:00|3.5631
05:18:01|3.5631
05:18:02|3.5631
05:18:04|3.5627
05:18:05|3.5627
05:18:06|3.5627
05:18:07|3.5627
05:18:08|3.5627
05:18:09|3.5627
05:18:10|3.5628
05:18:11|3.5631
05:18:12|3.5635
05:18:13|3.5635
05:18:14|3.5635
05:18:15|3.5635
05:18:16|3.5634
05:18:17|3.5642
05:18:19|3.5642
05:18:19|3.5642
05:18:20|3.5642
05:18:21|3.5637
05:18:22|3.5637
05:18:23|3.5637
05:18:25|3.5635
05:18:25|3.5636
05:18:26|3.564
05:18:27|3.564
05:18:28|3.564
05:18:29|3.564
05:18:30|3.564
05:18:31|3.564
05:18:32|3.5627
05:18:33|3.5627
05:18:34|3.5627
05:18:35|3.5627
05:18:36|3.5631
05:18:37|3.5631
05:18:38|3.5631
05:18:39|3.5627
05:18:40|3.5636
05:18:41|3.5652
05:18:43|3.5659
05:18:43|3.5646
05:18:44|3.5646
05:18:45|3.5646
05:18:46|3.5646
05:18:48|3.5648
05:18:49|3.5648
05:18:50|3.5648
05:18:51|3.5648
05:18:52|3.5637
05:18:53|3.5637
05:18:54|3.5639
05:18:55|3.5639
05:18:56|3.5639
05:18:57|3.5643
05:18:58|3.5643
05:18:59|3.5643
05:19:00|3.565
05:19:01|3.565
05:19:02|3.5702
05:19:03|3.5692
05:19:04|3.5692
05:19:05|3.5697
05:19:06|3.5682
05:19:07|3.5682
05:19:08|3.5679
05:19:09|3.5679
05:19:10|3.5678
05:19:11|3.5678
05:19:12|3.5678
05:19:14|3.5667
05:19:14|3.5667
05:19:15|3.5668
05:19:16|3.5668
05:19:17|3.5668
05:19:18|3.5668
05:19:20|3.5668
05:19:20|3.5668
05:19:22|3.5672
05:19:24|3.5656
05:19:24|3.5656
05:19:30|3.5645
05:19:32|3.5645
05:19:33|3.5645
05:19:34|3.5645
05:19:35|3.5645
05:19:36|3.5659
05:19:37|3.5654
05:19:38|3.5652
05:19:39|3.5652
05:19:40|3.5652
05:19:41|3.5656
05:19:43|3.5656
05:19:44|3.5656
05:19:45|3.5668
05:19:46|3.5668
05:19:47|3.5668
05:19:48|3.5668
05:19:49|3.5668
05:19:50|3.5668
05:19:51|3.5668
05:19:53|3.5668
05:19:54|3.5668
05:19:55|3.5668
05:19:56|3.5668
05:19:57|3.5668
05:19:58|3.5668
05:20:00|3.5668
05:20:01|3.5666
05:20:02|3.5662
05:20:03|3.567
05:20:05|3.567
05:20:06|3.567
05:20:07|3.567
05:20:08|3.567
05:20:09|3.567
05:20:10|3.567
05:20:11|3.567
05:20:12|3.567
05:20:14|3.567
05:20:14|3.5691
05:20:15|3.5698
05:20:17|3.5698
05:20:17|3.5696
05:20:18|3.5707
05:20:19|3.5711
05:20:21|3.5711
05:20:22|3.5711
05:20:22|3.5711
05:20:23|3.5704
05:20:24|3.5696
05:20:26|3.5696
05:20:28|3.569
05:20:28|3.569
05:20:30|3.5689
05:20:31|3.5667
05:20:31|3.5667
05:20:33|3.5667
05:20:33|3.5646
05:20:35|3.5644
05:20:36|3.5644
05:20:37|3.5653
05:20:38|3.5653
05:20:39|3.5653
05:20:40|3.5653
05:20:41|3.5653
05:20:42|3.5629
05:20:43|3.5622
05:20:44|3.5609
05:20:45|3.5609
05:20:46|3.5609
05:20:47|3.5609
05:20:48|3.5609
05:20:49|3.5609
05:20:50|3.5611
05:20:51|3.5611
05:20:53|3.5611
05:20:54|3.5609
05:20:56|3.5612
05:20:57|3.562
05:20:58|3.562
05:20:59|3.5641
05:21:00|3.5641
05:21:01|3.5641
05:21:02|3.5641
05:21:03|3.5641
05:21:05|3.5641
05:21:05|3.5647
05:21:07|3.5647
05:21:07|3.5651
05:21:09|3.5656
05:21:10|3.5656
05:21:10|3.5656
05:21:12|3.5656
05:21:13|3.5656
05:21:14|3.5656
05:21:15|3.5656
05:21:16|3.5659
05:21:17|3.5662
05:21:18|3.567
05:21:19|3.567
05:21:20|3.567
05:21:21|3.5673
05:21:22|3.5673
05:21:23|3.5673
05:21:24|3.567
05:21:25|3.567
05:21:26|3.5667
05:21:27|3.5667
05:21:28|3.5667
05:21:29|3.5675
05:21:30|3.5675
05:21:31|3.5675
05:21:32|3.5675
05:21:33|3.5675
05:21:34|3.5675
05:21:35|3.5675
05:21:36|3.5677
05:21:37|3.5673
05:21:38|3.5673
05:21:39|3.5673
05:21:40|3.5673
05:21:41|3.5673
05:21:42|3.5673
05:21:43|3.5673
05:21:44|3.5673
05:21:45|3.5673
05:21:46|3.5673
05:21:49|3.5673
05:21:49|3.5692
05:21:51|3.5692
05:21:51|3.5692
05:21:53|3.5692
05:21:54|3.5692
05:21:56|3.5692
05:21:56|3.5693
05:21:57|3.5693
05:21:59|3.5693
05:22:00|3.5693
05:22:01|3.5693
05:22:02|3.5693
05:22:02|3.5693
05:22:04|3.5693
05:22:05|3.5693
05:22:06|3.5693
05:22:06|3.569
05:22:07|3.569
05:22:09|3.5699
05:22:10|3.5716
05:22:11|3.5714
05:22:12|3.5714
05:22:13|3.5714
05:22:14|3.5714
05:22:15|3.5714
05:22:16|3.5714
05:22:17|3.5714
05:22:18|3.572
05:22:19|3.572
05:22:20|3.572
05:22:21|3.5704
05:22:22|3.57
05:22:23|3.57
05:22:24|3.57
05:22:25|3.57
05:22:26|3.57
05:22:27|3.57
05:22:28|3.569
05:22:29|3.569
05:22:30|3.5685
05:22:31|3.5666
05:22:32|3.5663
05:22:33|3.5667
05:22:34|3.5667
05:22:35|3.567
05:22:36|3.567
05:22:37|3.567
05:22:38|3.567
05:22:39|3.567
05:22:40|3.567
05:22:41|3.567
05:22:42|3.567
05:22:43|3.567
05:22:44|3.567
05:22:45|3.567
05:22:46|3.5668
05:22:47|3.5658
05:22:48|3.5658
05:22:49|3.5662
05:22:50|3.5662
05:22:51|3.5662
05:22:52|3.5649
05:22:54|3.565
05:22:54|3.565
05:22:56|3.565
05:22:56|3.565
05:22:57|3.565
05:22:59|3.5638
05:23:00|3.5638
05:23:01|3.5638
05:23:02|3.5638
05:23:03|3.5614
05:23:04|3.5614
05:23:05|3.5611
05:23:06|3.5611
05:23:07|3.562
05:23:08|3.562
05:23:09|3.562
05:23:10|3.562
05:23:12|3.562
05:23:12|3.562
05:23:14|3.562
05:23:15|3.562
05:23:15|3.562
05:23:17|3.5633
05:23:18|3.5633
05:23:18|3.562
05:23:20|3.562
05:23:21|3.562
05:23:22|3.562
05:23:23|3.562
05:23:24|3.5622
05:23:25|3.5622
05:23:26|3.5622
05:23:27|3.5622
05:23:28|3.5622
05:23:29|3.5622
05:23:30|3.5635
05:23:31|3.5646
05:23:32|3.5645
05:23:33|3.5645
05:23:34|3.5645
05:23:35|3.5645
05:23:36|3.5645
05:23:37|3.5645
05:23:38|3.5642
05:23:39|3.565
05:23:40|3.5642
05:23:42|3.5642
05:23:42|3.5642
05:23:43|3.563
05:23:44|3.5644
05:23:46|3.5638
05:23:47|3.5639
05:23:48|3.5642
05:23:49|3.5642
05:23:50|3.5642
05:23:50|3.5642
05:23:52|3.5642
05:23:52|3.5642
05:23:53|3.5642
05:23:55|3.5642
05:23:55|3.5642
05:23:58|3.5647
05:23:59|3.5651
05:24:00|3.5643
05:24:01|3.5643
05:24:02|3.5643
05:24:03|3.5649
05:24:04|3.5649
05:24:05|3.5649
05:24:06|3.5649
05:24:07|3.5649
05:24:08|3.5638
05:24:09|3.5638
05:24:10|3.5638
05:24:11|3.5638
05:24:13|3.5638
05:24:13|3.5627
05:24:14|3.5627
05:24:15|3.5627
05:24:16|3.5627
05:24:17|3.5627
05:24:18|3.5638
05:24:20|3.5638
05:24:21|3.562
05:24:22|3.562
05:24:23|3.562
05:24:24|3.563
05:24:25|3.563
05:24:26|3.563
05:24:26|3.563
05:24:27|3.563
05:24:28|3.5644
05:24:29|3.5644
05:24:31|3.5644
05:24:32|3.5644
05:24:33|3.5644
05:24:34|3.5643
05:24:35|3.5643
05:24:36|3.5643
05:24:36|3.5643
05:24:37|3.5643
05:24:39|3.5643
05:24:39|3.5643
05:24:41|3.5643
05:24:42|3.5644
05:24:43|3.5644
05:24:44|3.5654
05:24:45|3.5654
05:24:46|3.5641
05:24:47|3.5641
05:24:48|3.5641
05:24:49|3.5641
05:24:50|3.5658
05:24:51|3.5658
05:24:52|3.5667
05:24:53|3.5647
05:24:54|3.5649
05:24:55|3.5649
05:24:56|3.5649
05:24:57|3.5649
05:24:58|3.5649
05:24:59|3.5649
05:25:00|3.5649
05:25:01|3.5649
05:25:03|3.5649
05:25:04|3.5649
05:25:05|3.5649
05:25:06|3.5649
05:25:07|3.5647
05:25:08|3.5641
05:25:09|3.5641
05:25:10|3.5641
05:25:11|3.5641
05:25:11|3.5649
05:25:13|3.5649
05:25:14|3.5649
05:25:15|3.5649
05:25:16|3.5649
05:25:17|3.5649
05:25:18|3.5664
05:25:19|3.5664
05:25:20|3.5664
05:25:21|3.5664
05:25:22|3.5664
05:25:23|3.5664
05:25:24|3.567
05:25:25|3.567
05:25:26|3.5671
05:25:27|3.5669
05:25:28|3.5669
05:25:29|3.5669
05:25:30|3.5669
05:25:31|3.5669
05:25:32|3.5669
05:25:33|3.5669
05:25:34|3.5669
05:25:35|3.5669
05:25:36|3.5669
05:25:37|3.5671
05:25:39|3.5671
05:25:39|3.5671
05:25:41|3.5672
05:25:41|3.5678
05:25:42|3.5678
05:25:43|3.5678
05:25:45|3.568
05:25:45|3.568
05:25:46|3.568
05:25:48|3.568
05:25:49|3.568
05:25:50|3.568
05:25:50|3.568
05:25:52|3.568
05:25:52|3.568
05:25:54|3.568
05:25:55|3.568
05:25:55|3.568
05:25:57|3.568
05:25:59|3.568
05:26:00|3.568
05:26:02|3.5688
05:26:03|3.5689
05:26:03|3.5681
05:26:04|3.5681
05:26:05|3.568
05:26:07|3.568
05:26:08|3.568
05:26:09|3.5689
05:26:11|3.5689
05:26:11|3.5692
05:26:13|3.5692
05:26:13|3.5692
05:26:15|3.5692
05:26:16|3.5692
05:26:17|3.5693
05:26:17|3.5699
05:26:19|3.5699
05:26:19|3.5699
05:26:21|3.5699
05:26:21|3.5699
05:26:23|3.5699
05:26:24|3.5699
05:26:24|3.5699
05:26:26|3.5699
05:26:27|3.5699
05:26:28|3.5699
05:26:29|3.5699
05:26:29|3.5697
05:26:31|3.5697
05:26:32|3.5697
05:26:33|3.5697
05:26:33|3.5694
05:26:35|3.5694
05:26:36|3.5694
05:26:37|3.5694
05:26:38|3.5694
05:26:39|3.5691
05:26:40|3.5691
05:26:42|3.5667
05:26:43|3.5663
05:26:44|3.5656
05:26:44|3.5662
05:26:45|3.5664
05:26:47|3.5665
05:26:47|3.5665
05:26:48|3.5666
05:26:49|3.5657
05:26:50|3.5657
05:26:51|3.5657
05:26:53|3.5657
05:26:53|3.5657
05:26:54|3.5658
05:26:55|3.5658
05:26:56|3.566
05:26:57|3.5647
05:26:59|3.5647
05:27:00|3.5651
05:27:01|3.5651
05:27:03|3.5651
05:27:05|3.5651
05:27:05|3.5651
05:27:06|3.5651
05:27:07|3.5662
05:27:08|3.5662
05:27:09|3.5661
05:27:11|3.5661
05:27:12|3.5661
05:27:12|3.5661
05:27:14|3.5661
05:27:14|3.5676
05:27:15|3.5676
05:27:16|3.5676
05:27:17|3.5676
05:27:19|3.5676
05:27:20|3.5676
05:27:21|3.5676
05:27:22|3.5676
05:27:23|3.5709
05:27:24|3.5713
05:27:25|3.5712
05:27:26|3.5712
05:27:27|3.5712
05:27:28|3.5712
05:27:29|3.5712
05:27:30|3.5712
05:27:31|3.5712
05:27:33|3.5712
05:27:33|3.5712
05:27:34|3.5712
05:27:36|3.5712
05:27:36|3.5712
05:27:38|3.5713
05:27:38|3.5713
05:27:39|3.5713
05:27:40|3.5717
05:27:42|3.5717
05:27:43|3.5717
05:27:44|3.5717
05:27:45|3.5717
05:27:46|3.5717
05:27:47|3.5717
05:27:48|3.5717
05:27:49|3.5717
05:27:50|3.5718
05:27:51|3.5718
05:27:52|3.5718
05:27:53|3.5718
05:27:54|3.5718
05:27:55|3.5718
05:27:56|3.5718
05:27:58|3.5718
05:27:59|3.5718
05:28:00|3.572
05:28:02|3.5718
05:28:02|3.5718
05:28:04|3.5718
05:28:04|3.5708
05:28:06|3.5734
05:28:07|3.5731
05:28:09|3.5731
05:28:09|3.5701
05:28:11|3.5701
05:28:11|3.5701
05:28:12|3.5701
05:28:13|3.5701
05:28:15|3.5701
05:28:15|3.5712
05:28:17|3.5712
05:28:17|3.5712
05:28:18|3.5712
05:28:19|3.5717
05:28:21|3.5719
05:28:21|3.572
05:28:23|3.572
05:28:23|3.572
05:28:24|3.572
05:28:26|3.572
05:28:27|3.572
05:28:28|3.572
05:28:29|3.572
05:28:30|3.572
05:28:31|3.572
05:28:32|3.5718
05:28:33|3.5718
05:28:34|3.5718
05:28:35|3.5718
05:28:36|3.5718
05:28:37|3.5718
05:28:38|3.5718
05:28:39|3.5718
05:28:40|3.5718
05:28:40|3.5718
05:28:42|3.5716
05:28:42|3.5716
05:28:44|3.5717
05:28:46|3.5717
05:28:46|3.569
05:28:47|3.5693
05:28:48|3.5693
05:28:49|3.5693
05:28:51|3.5693
05:28:51|3.5693
05:28:52|3.5693
05:28:53|3.5693
05:28:54|3.5693
05:28:55|3.5693
05:28:57|3.5693
05:28:57|3.5693
05:28:58|3.5693
05:28:59|3.5693
05:29:01|3.5693
05:29:02|3.5693
05:29:03|3.569
05:29:05|3.569
05:29:05|3.569
05:29:06|3.569
05:29:07|3.569
05:29:09|3.569
05:29:10|3.569
05:29:11|3.569
05:29:12|3.5668
05:29:13|3.5668
05:29:14|3.5668
05:29:15|3.5673
05:29:17|3.5676
05:29:17|3.5676
05:29:18|3.5676
05:29:20|3.5676
05:29:21|3.5676
05:29:22|3.5676
05:29:23|3.5676
05:29:24|3.5676
05:29:25|3.5676
05:29:26|3.5698
05:29:27|3.5703
05:29:28|3.5703
05:29:29|3.5703
05:29:30|3.5703
05:29:31|3.5703
05:29:32|3.5703
05:29:33|3.5703
05:29:34|3.5703
05:29:35|3.5703
05:29:36|3.5703
05:29:37|3.5703
05:29:39|3.5703
05:29:39|3.5703
05:29:41|3.5703
05:29:41|3.5703
05:29:42|3.5703
05:29:43|3.5703
05:29:44|3.5722
05:29:45|3.5722
05:29:46|3.5722
05:29:47|3.5722
05:29:48|3.5722
05:29:49|3.5722
05:29:50|3.5722
05:29:51|3.5725
05:29:52|3.5726
05:29:53|3.5726
05:29:54|3.5726
05:29:55|3.5726
05:29:56|3.5726
05:29:57|3.5726
05:29:58|3.5726
05:30:00|3.5727
05:30:00|3.5722
05:30:02|3.5729
05:30:04|3.573
05:30:05|3.573
05:30:05|3.573
05:30:07|3.5707
05:30:08|3.5707
05:30:09|3.5711
05:30:10|3.5711
05:30:11|3.5711
05:30:12|3.5711
05:30:13|3.5706
05:30:14|3.5706
05:30:15|3.5693
05:30:16|3.5693
05:30:17|3.568
05:30:18|3.5693
05:30:19|3.5693
05:30:20|3.5687
05:30:21|3.5687
05:30:22|3.5687
05:30:23|3.5687
05:30:24|3.567
05:30:25|3.567
05:30:27|3.5662
05:30:27|3.5662
05:30:28|3.5662
05:30:29|3.5665
05:30:30|3.5665
05:30:31|3.5665
05:30:32|3.5665
05:30:33|3.5665
05:30:34|3.5665
05:30:35|3.5646
05:30:36|3.5638
05:30:38|3.5638
05:30:39|3.5639
05:30:39|3.5639
05:30:40|3.5639
05:30:41|3.5639
05:30:42|3.5659
05:30:43|3.5659
05:30:45|3.5659
05:30:45|3.5659
05:30:46|3.5664
05:30:47|3.5664
05:30:49|3.5664
05:30:49|3.5667
05:30:51|3.5667
05:30:52|3.5667
05:30:53|3.5667
05:30:54|3.5667
05:30:55|3.5667
05:30:55|3.5667
05:30:57|3.5657
05:30:57|3.5657
05:30:59|3.5657
05:31:00|3.5657
05:31:01|3.5657
05:31:02|3.5652
05:31:03|3.5652
05:31:04|3.5652
05:31:05|3.564
05:31:06|3.5648
05:31:07|3.5648
05:31:08|3.5631
05:31:10|3.5631
05:31:11|3.5631
05:31:12|3.5631
05:31:13|3.5631
05:31:14|3.5632
05:31:14|3.5636
05:31:15|3.5646
05:31:17|3.5655
05:31:18|3.5655
05:31:18|3.5655
05:31:20|3.5655
05:31:21|3.5655
05:31:21|3.5655
05:31:23|3.5655
05:31:23|3.5653
05:31:25|3.5653
05:31:26|3.5653
05:31:27|3.5653
05:31:28|3.5653
05:31:29|3.5653
05:31:30|3.5653
05:31:31|3.5653
05:31:32|3.5653
05:31:33|3.567
05:31:34|3.567
05:31:35|3.567
05:31:36|3.5669
05:31:37|3.5659
05:31:38|3.5711
05:31:39|3.5693
05:31:40|3.5693
05:31:41|3.5693
05:31:42|3.5693
05:31:43|3.5693
05:31:44|3.5693
05:31:45|3.5693
05:31:46|3.5693
05:31:47|3.5693
05:31:48|3.5693
05:31:49|3.5693
05:31:50|3.5693
05:31:51|3.5693
05:31:52|3.5693
05:31:53|3.5693
05:31:55|3.5712
05:31:55|3.5712
05:31:56|3.5712
05:31:57|3.5714
05:31:58|3.5714
05:31:59|3.5714
05:32:00|3.5714
05:32:01|3.5714
05:32:02|3.5714
05:32:04|3.5714
05:32:04|3.5714
05:32:06|3.5711
05:32:07|3.5732
05:32:07|3.5733
05:32:08|3.5733
05:32:10|3.5741
05:32:10|3.5746
05:32:12|3.5755
05:32:13|3.5755
05:32:14|3.5774
05:32:15|3.5782
05:32:16|3.5783
05:32:17|3.5801
05:32:18|3.5797
05:32:19|3.5792
05:32:21|3.5796
05:32:21|3.5796
05:32:22|3.5796
05:32:23|3.5796
05:32:24|3.5766
05:32:26|3.5766
05:32:26|3.5766
05:32:27|3.5766
05:32:29|3.5766
05:32:29|3.5766
05:32:31|3.5766
05:32:33|3.5766
05:32:34|3.5801
05:32:35|3.5801
05:32:37|3.5801
05:32:38|3.5801
05:32:38|3.5801
05:32:39|3.5801
05:32:40|3.5801
05:32:41|3.5801
05:32:42|3.5801
05:32:44|3.5778
05:32:44|3.5778
05:32:45|3.5778
05:32:47|3.5792
05:32:47|3.5792
05:32:48|3.5792
05:32:50|3.5792
05:32:51|3.5786
05:32:51|3.5786
05:32:53|3.5786
05:32:53|3.5786
05:32:55|3.5786
05:32:55|3.5791
05:32:57|3.5791
05:32:58|3.5791
05:32:58|3.5791
05:32:59|3.5798
05:33:00|3.5798
05:33:01|3.581
05:33:02|3.581
05:33:03|3.5811
05:33:05|3.5812
05:33:06|3.5812
05:33:07|3.5815
05:33:08|3.5826
05:33:10|3.5826
05:33:11|3.5826
05:33:12|3.5823
05:33:13|3.5818
05:33:14|3.5798
05:33:15|3.5798
05:33:16|3.5798
05:33:16|3.5798
05:33:18|3.5798
05:33:19|3.5814
05:33:20|3.5814
05:33:21|3.5819
05:33:22|3.5821
05:33:23|3.5821
05:33:24|3.5819
05:33:25|3.5822
05:33:27|3.5831
05:33:27|3.584
05:33:28|3.584
05:33:29|3.5837
05:33:30|3.584
05:33:31|3.5835
05:33:33|3.5832
05:33:33|3.583
05:33:35|3.5814
05:33:36|3.5814
05:33:37|3.5804
05:33:38|3.5804
05:33:39|3.5804
05:33:40|3.5815
05:33:41|3.582
05:33:42|3.5826
05:33:43|3.5826
05:33:44|3.5822
05:33:45|3.5822
05:33:46|3.5815
05:33:47|3.5815
05:33:48|3.5815
05:33:49|3.5815
05:33:50|3.5815
05:33:51|3.582
05:33:52|3.582
05:33:53|3.5817
05:33:54|3.5817
05:33:55|3.5816
05:33:57|3.5814
05:33:57|3.5815
05:33:58|3.5814
05:33:59|3.5815
05:34:00|3.5815
05:34:01|3.5814
05:34:03|3.5814
05:34:03|3.5814
05:34:04|3.5796
05:34:05|3.5801
05:34:07|3.5796
05:34:08|3.5794
05:34:08|3.5779
05:34:10|3.5779
05:34:11|3.5779
05:34:11|3.5779
05:34:12|3.5774
05:34:14|3.5775
05:34:14|3.5774
05:34:16|3.5762
05:34:16|3.5761
05:34:18|3.5765
05:34:19|3.5765
05:34:19|3.5765
05:34:21|3.5762
05:34:22|3.5761
05:34:23|3.5759
05:34:24|3.5759
05:34:25|3.5763
05:34:26|3.5763
05:34:27|3.5765
05:34:28|3.5757
05:34:29|3.5755
05:34:30|3.5744
05:34:31|3.5742
05:34:32|3.5742
05:34:33|3.5745
05:34:34|3.5745
05:34:36|3.5738
05:34:37|3.5732
05:34:38|3.5729
05:34:38|3.5729
05:34:40|3.573
05:34:41|3.573
05:34:41|3.5719
05:34:43|3.5718
05:34:44|3.5733
05:34:44|3.5731
05:34:46|3.5729
05:34:47|3.5729
05:34:48|3.5729
05:34:49|3.573
05:34:49|3.573
05:34:50|3.5727
05:34:52|3.5728
05:34:53|3.5727
05:34:54|3.5727
05:34:54|3.5727
05:34:55|3.5727
05:34:57|3.5727
05:34:58|3.5727
05:34:59|3.5727
05:35:00|3.5727
05:35:01|3.5727
05:35:02|3.5725
05:35:03|3.5718
05:35:03|3.5715
05:35:05|3.5716
05:35:05|3.572
05:35:08|3.572
05:35:08|3.5719
05:35:09|3.5705
05:35:11|3.5701
05:35:13|3.5701
05:35:13|3.5688
05:35:14|3.5688
05:35:16|3.5688
05:35:16|3.5703
05:35:17|3.5703
05:35:18|3.5703
05:35:19|3.5714
05:35:20|3.5714
05:35:21|3.5712
05:35:23|3.5712
05:35:24|3.5712
05:35:25|3.5712
05:35:26|3.5712
05:35:27|3.5712
05:35:28|3.5724
05:35:29|3.5724
05:35:30|3.5729
05:35:31|3.574
05:35:32|3.574
05:35:33|3.5762
05:35:34|3.576
05:35:35|3.5769
05:35:36|3.5772
05:35:37|3.5763
05:35:38|3.5763
05:35:39|3.5763
05:35:40|3.5766
05:35:41|3.5764
05:35:43|3.5749
05:35:44|3.5775
05:35:45|3.5776
05:35:46|3.5776
05:35:47|3.5761
05:35:49|3.576
05:35:49|3.5758
05:35:50|3.5752
05:35:51|3.5756
05:35:52|3.5756
05:35:53|3.5756
05:35:55|3.5765
05:35:55|3.577
05:35:56|3.5758
05:35:57|3.5761
05:35:58|3.5757
05:35:59|3.576
05:36:00|3.5757
05:36:01|3.5756
05:36:02|3.5766
05:36:03|3.5764
05:36:04|3.5762
05:36:05|3.5762
05:36:06|3.5756
05:36:08|3.5756
05:36:09|3.5764
05:36:10|3.5776
05:36:12|3.5803
05:36:13|3.5796
05:36:13|3.5782
05:36:14|3.5782
05:36:15|3.5782
05:36:16|3.5782
05:36:17|3.5782
05:36:18|3.5782
05:36:19|3.5785
05:36:20|3.5785
05:36:21|3.5795
05:36:22|3.5795
05:36:24|3.5795
05:36:24|3.58
05:36:26|3.58
05:36:26|3.5795
05:36:28|3.5795
05:36:29|3.5793
05:36:30|3.5793
05:36:31|3.5793
05:36:31|3.5787
05:36:33|3.58
05:36:33|3.5795
05:36:34|3.5795
05:36:35|3.5795
05:36:36|3.5795
05:36:38|3.5791
05:36:39|3.5791
05:36:40|3.5791
05:36:41|3.5791
05:36:42|3.5806
05:36:43|3.5808
05:36:44|3.5802
05:36:45|3.5794
05:36:46|3.5793
05:36:47|3.5793
05:36:48|3.5775
05:36:49|3.5777
05:36:50|3.5777
05:36:51|3.5786
05:36:52|3.5786
05:36:53|3.5786
05:36:54|3.5784
05:36:55|3.5784
05:36:56|3.5791
05:36:57|3.5791
05:36:58|3.5791
05:36:59|3.5788
05:37:00|3.5788
05:37:01|3.5788
05:37:02|3.5788
05:37:03|3.5774
05:37:04|3.5769
05:37:05|3.5769
05:37:06|3.5769
05:37:07|3.5787
05:37:08|3.5787
05:37:10|3.5777
05:37:10|3.5766
05:37:12|3.5769
05:37:13|3.5769
05:37:14|3.5759
05:37:15|3.5759
05:37:16|3.5759
05:37:17|3.5759
05:37:19|3.5759
05:37:19|3.5759
05:37:20|3.577
05:37:21|3.5768
05:37:23|3.5768
05:37:23|3.5764
05:37:24|3.5764
05:37:25|3.5764
05:37:27|3.5764
05:37:27|3.5764
05:37:29|3.5764
05:37:30|3.5788
05:37:30|3.5788
05:37:32|3.5792
05:37:32|3.5792
05:37:34|3.5792
05:37:35|3.5792
05:37:36|3.5792
05:37:37|3.5792
05:37:38|3.5792
05:37:39|3.5792
05:37:40|3.5792
05:37:41|3.5792
05:37:42|3.5792
05:37:43|3.5792
05:37:44|3.5792
05:37:45|3.5792
05:37:46|3.5792
05:37:47|3.5792
05:37:48|3.5792
05:37:49|3.5792
05:37:50|3.5792
05:37:51|3.5792
05:37:53|3.5788
05:37:53|3.5788
05:37:54|3.5788
05:37:55|3.5788
05:37:57|3.5788
05:37:57|3.5788
05:37:59|3.5788
05:37:59|3.5773
05:38:01|3.5779
05:38:02|3.5779
05:38:02|3.5779
05:38:03|3.5779
05:38:04|3.5779
05:38:06|3.5779
05:38:07|3.5779
05:38:08|3.5779
05:38:09|3.5787
05:38:10|3.5779
05:38:12|3.5779
05:38:13|3.5779
05:38:14|3.5779
05:38:15|3.5779
05:38:16|3.5779
05:38:16|3.5779
05:38:18|3.5779
05:38:19|3.5779
05:38:20|3.5779
05:38:21|3.5779
05:38:22|3.5779
05:38:23|3.5779
05:38:24|3.5779
05:38:25|3.5779
05:38:27|3.5778
05:38:27|3.5755
05:38:28|3.5755
05:38:29|3.5767
05:38:31|3.5767
05:38:31|3.5767
05:38:32|3.5768
05:38:33|3.5768
05:38:34|3.5771
05:38:35|3.5788
05:38:37|3.5788
05:38:38|3.5792
05:38:39|3.58
05:38:39|3.58
05:38:40|3.58
05:38:41|3.5806
05:38:43|3.5806
05:38:43|3.5806
05:38:44|3.5806
05:38:46|3.5806
05:38:47|3.5806
05:38:47|3.5806
05:38:48|3.5823
05:38:49|3.5823
05:38:50|3.5823
05:38:52|3.5823
05:38:52|3.5823
05:38:54|3.5823
05:38:55|3.5816
05:38:56|3.5816
05:38:57|3.5816
05:38:57|3.5816
05:38:59|3.5816
05:38:59|3.5816
05:39:01|3.5816
05:39:01|3.5813
05:39:02|3.5786
05:39:04|3.5786
05:39:06|3.5786
05:39:06|3.5791
05:39:07|3.5791
05:39:08|3.5791
05:39:09|3.5789
05:39:11|3.5789
05:39:12|3.5789
05:39:13|3.5774
05:39:14|3.5774
05:39:15|3.5774
05:39:16|3.5768
05:39:17|3.5759
05:39:18|3.5759
05:39:19|3.5759
05:39:20|3.5759
05:39:21|3.5759
05:39:22|3.5759
05:39:23|3.5759
05:39:24|3.5759
05:39:26|3.5768
05:39:27|3.5768
05:39:27|3.5768
05:39:29|3.5768
05:39:29|3.577
05:39:30|3.577
05:39:31|3.577
05:39:32|3.577
05:39:34|3.5758
05:39:34|3.5758
05:39:35|3.5758
05:39:36|3.5758
05:39:37|3.5758
05:39:38|3.5758
05:39:39|3.576
05:39:40|3.576
05:39:41|3.5756
05:39:42|3.5755
05:39:43|3.576
05:39:45|3.5758
05:39:46|3.5758
05:39:46|3.5758
05:39:47|3.5758
05:39:48|3.5754
05:39:50|3.5754
05:39:50|3.5754
05:39:51|3.5754
05:39:52|3.5754
05:39:54|3.5754
05:39:54|3.5754
05:39:56|3.5769
05:39:57|3.5769
05:39:57|3.5769
05:39:58|3.5782
05:39:59|3.5782
05:40:00|3.5782
05:40:01|3.5782
05:40:03|3.5782
05:40:03|3.5764
05:40:05|3.5764
05:40:05|3.5764
05:40:06|3.5764
05:40:07|3.5764
05:40:08|3.5774
05:40:09|3.5774
05:40:10|3.5774
05:40:11|3.5774
05:40:12|3.5774
05:40:13|3.5774
05:40:15|3.5774
05:40:15|3.5774
05:40:17|3.5774
05:40:17|3.5769
05:40:18|3.5761
05:40:19|3.5761
05:40:21|3.5757
05:40:22|3.5756
05:40:22|3.5756
05:40:23|3.5756
05:40:25|3.5756
05:40:26|3.5754
05:40:27|3.5747
05:40:28|3.5752
05:40:29|3.5746
05:40:30|3.5739
05:40:31|3.5739
05:40:32|3.5739
05:40:33|3.5739
05:40:34|3.5739
05:40:35|3.5739
05:40:36|3.5714
05:40:37|3.5715
05:40:38|3.5715
05:40:40|3.5683
05:40:40|3.5679
05:40:41|3.5691
05:40:42|3.5694
05:40:44|3.5694
05:40:44|3.5693
05:40:45|3.5693
05:40:46|3.5687
05:40:47|3.5687
05:40:48|3.5689
05:40:50|3.5689
05:40:51|3.5695
05:40:52|3.5695
05:40:53|3.57
05:40:54|3.5712
05:40:55|3.5712
05:40:56|3.5712
05:40:57|3.5721
05:40:58|3.5721
05:40:59|3.5738
05:41:00|3.5737
05:41:01|3.5737
05:41:02|3.5737
05:41:03|3.5718
05:41:04|3.5718
05:41:05|3.5718
05:41:06|3.5727
05:41:07|3.5727
05:41:08|3.5727
05:41:09|3.5726
05:41:10|3.5722
05:41:11|3.5722
05:41:13|3.5722
05:41:14|3.5722
05:41:15|3.5708
05:41:16|3.5708
05:41:18|3.569
05:41:19|3.569
05:41:20|3.5701
05:41:21|3.5701
05:41:22|3.5701
05:41:23|3.5701
05:41:24|3.5701
05:41:25|3.5694
05:41:27|3.5688
05:41:28|3.5678
05:41:29|3.5678
05:41:29|3.5679
05:41:30|3.5673
05:41:32|3.5673
05:41:33|3.5673
05:41:34|3.568
05:41:35|3.5685
05:41:35|3.5688
05:41:37|3.5688
05:41:38|3.5688
05:41:39|3.5685
05:41:40|3.5685
05:41:41|3.5685
05:41:43|3.5676
05:41:44|3.5676
05:41:45|3.5694
05:41:45|3.5694
05:41:47|3.5694
05:41:47|3.5694
05:41:49|3.5681
05:41:50|3.5681
05:41:51|3.5681
05:41:51|3.5681
05:41:53|3.5681
05:41:53|3.5691
05:41:54|3.5691
05:41:56|3.5691
05:41:56|3.5691
05:41:57|3.5691
05:41:58|3.5687
05:42:00|3.5679
05:42:00|3.569
05:42:01|3.569
05:42:03|3.569
05:42:04|3.569
05:42:04|3.5684
05:42:06|3.5684
05:42:06|3.5684
05:42:08|3.5681
05:42:08|3.5681
05:42:10|3.5702
05:42:11|3.5702
05:42:12|3.5701
05:42:13|3.5701
05:42:14|3.5701
05:42:15|3.5701
05:42:17|3.5701
05:42:18|3.5701
05:42:18|3.5701
05:42:19|3.5707
05:42:21|3.5707
05:42:21|3.5703
05:42:22|3.5693
05:42:24|3.5695
05:42:24|3.5695
05:42:25|3.569
05:42:26|3.569
05:42:27|3.569
05:42:29|3.569
05:42:30|3.569
05:42:31|3.5662
05:42:32|3.5662
05:42:33|3.5662
05:42:34|3.5676
05:42:35|3.5676
05:42:35|3.5677
05:42:37|3.5677
05:42:38|3.5676
05:42:39|3.5675
05:42:40|3.5675
05:42:41|3.5675
05:42:42|3.5674
05:42:43|3.5674
05:42:44|3.5676
05:42:45|3.5677
05:42:46|3.5675
05:42:47|3.5676
05:42:48|3.5687
05:42:49|3.5687
05:42:50|3.5687
05:42:54|3.5681
05:42:54|3.5686
05:42:56|3.5686
05:42:57|3.5686
05:42:58|3.5676
05:42:59|3.5676
05:43:00|3.5676
05:43:01|3.5676
05:43:02|3.5685
05:43:03|3.5685
05:43:04|3.5685
05:43:05|3.5685
05:43:06|3.5685
05:43:07|3.5685
05:43:08|3.5685
05:43:09|3.5685
05:43:10|3.569
05:43:11|3.569
05:43:12|3.569
05:43:13|3.5694
05:43:14|3.5694
05:43:15|3.5694
05:43:17|3.5693
05:43:18|3.5699
05:43:19|3.57
05:43:20|3.57
05:43:21|3.57
05:43:22|3.5702
05:43:23|3.5695
05:43:25|3.5697
05:43:26|3.5697
05:43:27|3.5697
05:43:27|3.5693
05:43:28|3.5693
05:43:30|3.5693
05:43:30|3.5693
05:43:32|3.5693
05:43:32|3.5693
05:43:34|3.5693
05:43:35|3.5693
05:43:36|3.5693
05:43:37|3.5693
05:43:38|3.5693
05:43:39|3.5691
05:43:40|3.5691
05:43:41|3.5691
05:43:42|3.5691
05:43:43|3.5691
05:43:44|3.5691
05:43:45|3.5691
05:43:46|3.5691
05:43:48|3.5685
05:43:49|3.5685
05:43:49|3.5675
05:43:50|3.5675
05:43:51|3.5675
05:43:52|3.5682
05:43:53|3.5684
05:43:54|3.5684
05:43:55|3.5684
05:43:56|3.5684
05:43:57|3.5684
05:43:58|3.5684
05:43:59|3.5684
05:44:00|3.5684
05:44:01|3.5693
05:44:02|3.5699
05:44:03|3.5699
05:44:05|3.568
05:44:05|3.568
05:44:06|3.568
05:44:07|3.568
05:44:08|3.568
05:44:09|3.568
05:44:10|3.568
05:44:11|3.568
05:44:12|3.568
05:44:13|3.5669
05:44:14|3.5658
05:44:17|3.5658
05:44:18|3.5658
05:44:19|3.5658
05:44:20|3.5658
05:44:21|3.5658
05:44:22|3.5658
05:44:23|3.5658
05:44:24|3.5658
05:44:25|3.5658
05:44:27|3.5658
05:44:27|3.5658
05:44:28|3.5658
05:44:29|3.5658
05:44:30|3.5663
05:44:31|3.5663
05:44:33|3.5663
05:44:34|3.5663
05:44:35|3.5663
05:44:35|3.5658
05:44:37|3.5658
05:44:38|3.5658
05:44:39|3.5658
05:44:40|3.5658
05:44:41|3.5658
05:44:42|3.5658
05:44:43|3.5658
05:44:44|3.5658
05:44:45|3.5658
05:44:46|3.5663
05:44:47|3.5663
05:44:48|3.5663
05:44:49|3.5663
05:44:50|3.5663
05:44:51|3.5663
05:44:52|3.5663
05:44:53|3.5663
05:44:54|3.5662
05:44:55|3.5662
05:44:56|3.5662
05:44:57|3.5662
05:44:58|3.5662
05:44:59|3.5662
05:45:00|3.5662
05:45:01|3.5662
05:45:02|3.5662
05:45:03|3.5662
05:45:04|3.5662
05:45:05|3.5653
05:45:06|3.5653
05:45:07|3.5645
05:45:08|3.5647
05:45:09|3.565
05:45:10|3.5655
05:45:11|3.5655
05:45:12|3.566
05:45:13|3.566
05:45:14|3.566
05:45:15|3.5655
05:45:16|3.5655
05:45:18|3.5641
05:45:19|3.5639
05:45:20|3.5646
05:45:21|3.5644
05:45:22|3.5644
05:45:23|3.5644
05:45:24|3.5639
05:45:25|3.5635
05:45:27|3.5635
05:45:27|3.5635
05:45:29|3.5635
05:45:30|3.5644
05:45:31|3.5644
05:45:32|3.5644
05:45:33|3.5644
05:45:34|3.5633
05:45:35|3.5629
05:45:36|3.5634
05:45:37|3.5634
05:45:38|3.5631
05:45:39|3.563
05:45:40|3.5629
05:45:41|3.5629
05:45:42|3.5629
05:45:43|3.5629
05:45:44|3.5629
05:45:45|3.5629
05:45:46|3.5629
05:45:47|3.5629
05:45:48|3.5629
05:45:49|3.563
05:45:50|3.563
05:45:51|3.563
05:45:52|3.563
05:45:53|3.563
05:45:54|3.564
05:45:55|3.564
05:45:56|3.564
05:45:57|3.564
05:45:58|3.564
05:45:59|3.5633
05:46:00|3.5632
05:46:01|3.5632
05:46:02|3.5637
05:46:03|3.5637
05:46:04|3.5659
05:46:06|3.5658
05:46:07|3.5656
05:46:07|3.5655
05:46:09|3.5656
05:46:09|3.5653
05:46:10|3.5657
05:46:11|3.5658
05:46:12|3.5658
05:46:14|3.5658
05:46:15|3.5659
05:46:15|3.5657
05:46:16|3.5656
05:46:17|3.5646
05:46:19|3.562
05:46:21|3.5628
05:46:21|3.5628
05:46:22|3.5628
05:46:24|3.5629
05:46:26|3.5629
05:46:27|3.5635
05:46:27|3.5638
05:46:28|3.5638
05:46:29|3.5638
05:46:30|3.563
05:46:31|3.5639
05:46:32|3.5639
05:46:33|3.5639
05:46:35|3.5639
05:46:37|3.5639
05:46:38|3.5639
05:46:38|3.565
05:46:39|3.565
05:46:41|3.5646
05:46:42|3.5646
05:46:43|3.5646
05:46:44|3.5648
05:46:45|3.5648
05:46:46|3.5648
05:46:47|3.5648
05:46:48|3.5648
05:46:49|3.5638
05:46:50|3.5641
05:46:51|3.5641
05:46:52|3.5645
05:46:53|3.5645
05:46:54|3.5645
05:46:55|3.5643
05:46:56|3.5643
05:46:57|3.5642
05:46:58|3.5644
05:46:59|3.5646
05:47:00|3.5646
05:47:01|3.5646
05:47:02|3.5646
05:47:03|3.5634
05:47:05|3.5636
05:47:06|3.5636
05:47:06|3.5639
05:47:07|3.5644
05:47:08|3.5652
05:47:09|3.5669
05:47:10|3.5665
05:47:11|3.5665
05:47:13|3.5665
05:47:14|3.5667
05:47:14|3.5664
05:47:15|3.5664
05:47:17|3.566
05:47:17|3.5652
05:47:18|3.5652
05:47:21|3.5652
05:47:22|3.5649
05:47:24|3.5649
05:47:25|3.5649
05:47:26|3.5645
05:47:26|3.5645
05:47:28|3.5645
05:47:29|3.5645
05:47:30|3.5645
05:47:31|3.5645
05:47:32|3.5643
05:47:33|3.5643
05:47:34|3.5643
05:47:35|3.5643
05:47:36|3.5643
05:47:37|3.5643
05:47:38|3.5643
05:47:39|3.5643
05:47:40|3.5643
05:47:41|3.5643
05:47:42|3.563
05:47:43|3.563
05:47:44|3.563
05:47:45|3.5636
05:47:46|3.5636
05:47:48|3.5637
05:47:48|3.5635
05:47:49|3.5635
05:47:50|3.5635
05:47:52|3.5635
05:47:52|3.5635
05:47:54|3.5634
05:47:54|3.5634
05:47:56|3.5641
05:47:56|3.5641
05:47:57|3.5641
05:47:59|3.5641
05:47:59|3.5633
05:48:00|3.5632
05:48:01|3.5632
05:48:03|3.5632
05:48:03|3.5632
05:48:05|3.5632
05:48:05|3.5629
05:48:07|3.5629
05:48:07|3.5621
05:48:08|3.5621
05:48:09|3.5621
05:48:10|3.5626
05:48:12|3.5625
05:48:13|3.5625
05:48:14|3.5623
05:48:15|3.5623
05:48:16|3.5623
05:48:17|3.5628
05:48:18|3.5628
05:48:19|3.5619
05:48:20|3.5616
05:48:21|3.5616
05:48:22|3.5628
05:48:23|3.5642
05:48:24|3.5617
05:48:25|3.5606
05:48:27|3.5589
05:48:28|3.5589
05:48:28|3.5589
05:48:30|3.5571
05:48:30|3.5575
05:48:32|3.5575
05:48:32|3.5575
05:48:33|3.5575
05:48:35|3.5575
05:48:35|3.5575
05:48:36|3.5575
05:48:37|3.5575
05:48:39|3.5575
05:48:40|3.5575
05:48:41|3.5575
05:48:42|3.5614
05:48:43|3.5614
05:48:44|3.5614
05:48:45|3.5614
05:48:46|3.5609
05:48:47|3.5609
05:48:48|3.5619
05:48:49|3.5619
05:48:50|3.5619
05:48:51|3.5619
05:48:52|3.5619
05:48:53|3.5619
05:48:54|3.5634
05:48:55|3.5634
05:48:56|3.565
05:48:57|3.5653
05:48:58|3.5653
05:48:59|3.5653
05:49:00|3.5653
05:49:01|3.5653
05:49:02|3.5653
05:49:03|3.5642
05:49:04|3.5642
05:49:05|3.5642
05:49:06|3.5642
05:49:07|3.5642
05:49:08|3.5642
05:49:09|3.5641
05:49:10|3.5643
05:49:11|3.5643
05:49:12|3.5643
05:49:13|3.5643
05:49:15|3.5635
05:49:15|3.5635
05:49:16|3.5635
05:49:17|3.5635
05:49:19|3.5635
05:49:19|3.5637
05:49:21|3.5637
05:49:22|3.5637
05:49:23|3.5637
05:49:25|3.5637
05:49:26|3.5637
05:49:27|3.5637
05:49:28|3.5623
05:49:28|3.5623
05:49:30|3.5623
05:49:30|3.5623
05:49:31|3.5623
05:49:33|3.5623
05:49:33|3.5623
05:49:36|3.5632
05:49:37|3.5632
05:49:39|3.5632
05:49:39|3.5629
05:49:41|3.5632
05:49:42|3.5632
05:49:42|3.5632
05:49:43|3.562
05:49:44|3.5624
05:49:46|3.5622
05:49:47|3.5622
05:49:48|3.5617
05:49:49|3.5617
05:49:50|3.5619
05:49:51|3.5619
05:49:52|3.5619
05:49:53|3.5619
05:49:54|3.5631
05:49:55|3.5631
05:49:56|3.5631
05:49:58|3.5631
05:49:58|3.5631
05:49:59|3.5631
05:50:01|3.5631
05:50:01|3.5631
05:50:02|3.5631
05:50:03|3.5631
05:50:04|3.5629
05:50:05|3.5629
05:50:06|3.5629
05:50:07|3.5632
05:50:08|3.5632
05:50:09|3.5632
05:50:10|3.5632
05:50:12|3.5632
05:50:13|3.5632
05:50:13|3.5632
05:50:14|3.5632
05:50:16|3.5632
05:50:16|3.5632
05:50:18|3.5632
05:50:19|3.5632
05:50:20|3.5645
05:50:21|3.5645
05:50:23|3.5645
05:50:25|3.5645
05:50:26|3.5645
05:50:27|3.5645
05:50:28|3.5634
05:50:29|3.5634
05:50:30|3.5634
05:50:32|3.5634
05:50:32|3.5634
05:50:34|3.5634
05:50:35|3.5634
05:50:36|3.5634
05:50:37|3.5634
05:50:38|3.5634
05:50:39|3.5634
05:50:40|3.5634
05:50:40|3.5634
05:50:41|3.5634
05:50:43|3.5634
05:50:44|3.5634
05:50:45|3.5634
05:50:46|3.5634
05:50:47|3.5634
05:50:48|3.5634
05:50:49|3.5634
05:50:50|3.5634
05:50:51|3.5634
05:50:52|3.567
05:50:53|3.567
05:50:54|3.5673
05:50:56|3.5673
05:50:56|3.5673
05:50:57|3.5668
05:50:58|3.5668
05:50:59|3.5686
05:51:01|3.5702
05:51:01|3.5688
05:51:02|3.5689
05:51:03|3.5689
05:51:05|3.5689
05:51:06|3.5689
05:51:06|3.5689
05:51:07|3.5693
05:51:09|3.5693
05:51:09|3.5693
05:51:11|3.5693
05:51:12|3.5703
05:51:12|3.5703
05:51:14|3.5703
05:51:15|3.5703
05:51:16|3.5703
05:51:16|3.5699
05:51:18|3.5699
05:51:19|3.5699
05:51:19|3.5699
05:51:21|3.5708
05:51:22|3.571
05:51:24|3.571
05:51:24|3.571
05:51:25|3.571
05:51:27|3.571
05:51:27|3.5711
05:51:28|3.5711
05:51:30|3.5689
05:51:31|3.5662
05:51:32|3.5655
05:51:33|3.5655
05:51:35|3.5655
05:51:36|3.567
05:51:37|3.567
05:51:38|3.5674
05:51:39|3.5674
05:51:40|3.5679
05:51:41|3.5679
05:51:42|3.5682
05:51:43|3.5682
05:51:44|3.5682
05:51:45|3.5682
05:51:46|3.5682
05:51:47|3.5687
05:51:49|3.5687
05:51:49|3.5687
05:51:50|3.5687
05:51:51|3.5672
05:51:52|3.5672
05:51:54|3.5672
05:51:55|3.5672
05:51:55|3.5672
05:51:56|3.5672
05:51:58|3.5667
05:51:59|3.5667
05:52:00|3.5658
05:52:01|3.5658
05:52:01|3.5658
05:52:03|3.565
05:52:03|3.565
05:52:05|3.5635
05:52:06|3.5645
05:52:06|3.5645
05:52:07|3.5645
05:52:09|3.5643
05:52:10|3.5643
05:52:11|3.5643
05:52:12|3.5643
05:52:12|3.5643
05:52:13|3.5647
05:52:15|3.5647
05:52:15|3.5634
05:52:17|3.5634
05:52:17|3.5629
05:52:19|3.5629
05:52:20|3.5629
05:52:21|3.5629
05:52:22|3.5635
05:52:23|3.563
05:52:25|3.563
05:52:26|3.563
05:52:27|3.563
05:52:28|3.563
05:52:30|3.563
05:52:30|3.563
05:52:31|3.563
05:52:33|3.5615
05:52:33|3.5615
05:52:35|3.5617
05:52:36|3.5617
05:52:37|3.5622
05:52:38|3.5615
05:52:39|3.5615
05:52:40|3.5615
05:52:41|3.5619
05:52:42|3.5619
05:52:43|3.5623
05:52:45|3.5623
05:52:45|3.5623
05:52:46|3.5623
05:52:48|3.5631
05:52:49|3.5631
05:52:50|3.5631
05:52:50|3.5625
05:52:52|3.5625
05:52:52|3.5625
05:52:54|3.5625
05:52:54|3.5627
05:52:56|3.5629
05:52:57|3.5629
05:52:57|3.5629
05:52:59|3.5629
05:53:00|3.5629
05:53:00|3.5629
05:53:02|3.5629
05:53:02|3.5629
05:53:04|3.5619
05:53:05|3.5622
05:53:05|3.5622
05:53:06|3.5622
05:53:08|3.5622
05:53:08|3.5622
05:53:10|3.5615
05:53:10|3.5615
05:53:11|3.5622
05:53:12|3.5622
05:53:14|3.5622
05:53:14|3.5622
05:53:16|3.5622
05:53:17|3.5622
05:53:18|3.5622
05:53:19|3.5622
05:53:20|3.5622
05:53:21|3.5622
05:53:22|3.5639
05:53:23|3.5646
05:53:24|3.5646
05:53:25|3.5646
05:53:26|3.5646
05:53:28|3.5646
05:53:29|3.5646
05:53:30|3.5646
05:53:30|3.5646
05:53:32|3.5626
05:53:32|3.5629
05:53:34|3.5629
05:53:35|3.5629
05:53:36|3.5629
05:53:37|3.5629
05:53:38|3.5629
05:53:39|3.5625
05:53:40|3.5625
05:53:41|3.5625
05:53:42|3.5625
05:53:43|3.5625
05:53:44|3.5625
05:53:45|3.5625
05:53:46|3.5625
05:53:47|3.5625
05:53:48|3.5622
05:53:49|3.5622
05:53:50|3.5616
05:53:51|3.5622
05:53:52|3.5622
05:53:53|3.5622
05:53:54|3.5622
05:53:55|3.5621
05:53:56|3.5621
05:53:57|3.5593
05:53:58|3.5616
05:53:59|3.5616
05:54:00|3.5616
05:54:01|3.5616
05:54:03|3.5602
05:54:04|3.561
05:54:05|3.561
05:54:05|3.561
05:54:06|3.5615
05:54:07|3.5618
05:54:08|3.5618
05:54:09|3.5618
05:54:10|3.5618
05:54:11|3.5618
05:54:12|3.5618
05:54:13|3.5606
05:54:14|3.5606
05:54:16|3.5606
05:54:16|3.5606
05:54:17|3.5606
05:54:19|3.5606
05:54:20|3.5606
05:54:20|3.5603
05:54:21|3.5603
05:54:22|3.5603
05:54:24|3.5602
05:54:25|3.5602
05:54:25|3.5602
05:54:26|3.5602
05:54:28|3.5595
05:54:29|3.5604
05:54:31|3.5641
05:54:32|3.5641
05:54:32|3.5641
05:54:33|3.5618
05:54:35|3.5618
05:54:35|3.5623
05:54:36|3.5623
05:54:38|3.5647
05:54:39|3.5647
05:54:40|3.5646
05:54:40|3.5646
05:54:42|3.5646
05:54:43|3.5646
05:54:44|3.5646
05:54:44|3.5646
05:54:45|3.5646
05:54:47|3.5646
05:54:48|3.5646
05:54:49|3.5646
05:54:49|3.5649
05:54:51|3.5649
05:54:52|3.5649
05:54:53|3.5646
05:54:54|3.5646
05:54:55|3.5646
05:54:56|3.5646
05:54:57|3.5646
05:54:58|3.5646
05:54:59|3.5635
05:55:00|3.5635
05:55:01|3.5623
05:55:02|3.5623
05:55:04|3.5621
05:55:04|3.5623
05:55:05|3.5623
05:55:06|3.5623
05:55:07|3.5623
05:55:09|3.5623
05:55:09|3.5621
05:55:10|3.5621
05:55:11|3.5621
05:55:12|3.5621
05:55:13|3.5621
05:55:14|3.5621
05:55:16|3.561
05:55:16|3.5617
05:55:18|3.5617
05:55:18|3.5617
05:55:20|3.5612
05:55:21|3.5612
05:55:21|3.5612
05:55:22|3.5612
05:55:23|3.5612
05:55:24|3.5614
05:55:26|3.5614
05:55:27|3.5614
05:55:28|3.5614
05:55:30|3.5606
05:55:31|3.5619
05:55:31|3.5619
05:55:32|3.5619
05:55:33|3.5619
05:55:34|3.5619
05:55:35|3.5619
05:55:37|3.5619
05:55:37|3.5619
05:55:38|3.5619
05:55:39|3.5626
05:55:41|3.5626
05:55:41|3.5626
05:55:43|3.5642
05:55:44|3.5641
05:55:44|3.5641
05:55:45|3.5641
05:55:46|3.5641
05:55:48|3.5641
05:55:48|3.5641
05:55:49|3.563
05:55:50|3.563
05:55:51|3.5636
05:55:53|3.5636
05:55:54|3.5636
05:55:55|3.5636
05:55:56|3.5636
05:55:57|3.5647
05:55:59|3.5664
05:55:59|3.565
05:56:00|3.5646
05:56:01|3.5646
05:56:02|3.5646
05:56:04|3.5648
05:56:04|3.5648
05:56:05|3.5643
05:56:06|3.5643
05:56:07|3.5643
05:56:08|3.5643
05:56:10|3.5619
05:56:10|3.5619
05:56:11|3.5618
05:56:12|3.5618
05:56:13|3.5618
05:56:14|3.5618
05:56:15|3.5618
05:56:16|3.5618
05:56:17|3.5618
05:56:18|3.5618
05:56:19|3.5618
05:56:20|3.5609
05:56:21|3.5609
05:56:22|3.5609
05:56:24|3.5612
05:56:24|3.5612
05:56:25|3.5612
05:56:26|3.5612
05:56:28|3.5612
05:56:29|3.5612
05:56:30|3.5617
05:56:32|3.5617
05:56:33|3.5617
05:56:34|3.5617
05:56:36|3.5617
05:56:37|3.5617
05:56:38|3.5617
05:56:39|3.5617
05:56:40|3.5609
05:56:41|3.5602
05:56:42|3.5602
05:56:43|3.5578
05:56:44|3.5583
05:56:45|3.5599
05:56:46|3.5578
05:56:48|3.5578
05:56:48|3.5589
05:56:50|3.5589
05:56:50|3.5589
05:56:51|3.5573
05:56:52|3.5573
05:56:53|3.5578
05:56:54|3.5578
05:56:56|3.5578
05:56:56|3.5581
05:56:57|3.5581
05:56:58|3.5587
05:57:00|3.5587
05:57:00|3.5587
05:57:01|3.5587
05:57:03|3.5587
05:57:04|3.5583
05:57:04|3.5569
05:57:05|3.5569
05:57:07|3.5569
05:57:08|3.5571
05:57:09|3.5579
05:57:10|3.5573
05:57:11|3.5572
05:57:12|3.5572
05:57:13|3.5572
05:57:14|3.5572
05:57:15|3.5572
05:57:16|3.5572
05:57:17|3.5572
05:57:18|3.5603
05:57:19|3.5595
05:57:20|3.5595
05:57:21|3.5593
05:57:22|3.5593
05:57:23|3.5592
05:57:24|3.5592
05:57:25|3.5592
05:57:26|3.558
05:57:27|3.558
05:57:28|3.558
05:57:29|3.558
05:57:30|3.5579
05:57:31|3.5579
05:57:32|3.5579
05:57:33|3.5579
05:57:35|3.5568
05:57:35|3.5568
05:57:36|3.5568
05:57:37|3.5568
05:57:39|3.5568
05:57:40|3.5568
05:57:41|3.5568
05:57:41|3.5557
05:57:43|3.5559
05:57:44|3.5554
05:57:45|3.5552
05:57:46|3.5552
05:57:47|3.5552
05:57:49|3.5552
05:57:49|3.5552
05:57:50|3.5551
05:57:52|3.5551
05:57:52|3.5551
05:57:53|3.5551
05:57:55|3.5527
05:57:56|3.5527
05:57:57|3.5537
05:57:57|3.5539
05:57:59|3.5539
05:57:59|3.5535
05:58:00|3.5537
05:58:01|3.5537
05:58:02|3.5537
05:58:03|3.5537
05:58:04|3.5537
05:58:06|3.5547
05:58:06|3.5547
05:58:07|3.5538
05:58:08|3.5538
05:58:09|3.5538
05:58:10|3.5538
05:58:11|3.5538
05:58:12|3.5539
05:58:13|3.5539
05:58:14|3.5539
05:58:15|3.5539
05:58:16|3.5539
05:58:17|3.5541
05:58:19|3.5541
05:58:19|3.5533
05:58:20|3.5533
05:58:22|3.5532
05:58:23|3.5529
05:58:24|3.5534
05:58:24|3.5534
05:58:26|3.5534
05:58:26|3.5545
05:58:27|3.5545
05:58:28|3.5558
05:58:29|3.5558
05:58:32|3.5558
05:58:33|3.5558
05:58:34|3.5568
05:58:35|3.5568
05:58:36|3.5568
05:58:37|3.5568
05:58:38|3.5568
05:58:39|3.5568
05:58:40|3.5568
05:58:41|3.5568
05:58:42|3.5568
05:58:43|3.5568
05:58:44|3.5568
05:58:47|3.5568
05:58:48|3.5564
05:58:49|3.5564
05:58:50|3.5564
05:58:51|3.5564
05:58:53|3.5564
05:58:53|3.5564
05:58:54|3.5564
05:58:56|3.5564
05:58:56|3.5564
05:58:58|3.5564
05:58:58|3.5564
05:58:59|3.5564
05:59:00|3.5564
05:59:02|3.5564
05:59:03|3.5563
05:59:04|3.5563
05:59:04|3.5563
05:59:06|3.5563
05:59:06|3.5563
05:59:07|3.5563
05:59:08|3.5563
05:59:09|3.5558
05:59:10|3.5558
05:59:11|3.5558
05:59:13|3.5558
05:59:13|3.5556
05:59:15|3.5556
05:59:17|3.5558
05:59:17|3.5558
05:59:18|3.5558
05:59:19|3.5558
05:59:20|3.5558
05:59:21|3.5572
05:59:22|3.5573
05:59:23|3.5573
05:59:24|3.556
05:59:25|3.556
05:59:26|3.556
05:59:28|3.556
05:59:29|3.556
05:59:29|3.5556
05:59:31|3.5556
05:59:32|3.5556
05:59:33|3.5556
05:59:34|3.5573
05:59:35|3.5573
05:59:36|3.5573
05:59:38|3.5573
05:59:39|3.5573
05:59:40|3.5573
05:59:41|3.5573
05:59:42|3.5573
05:59:43|3.557
05:59:45|3.557
05:59:45|3.5569
05:59:47|3.5574
05:59:48|3.5574
05:59:49|3.5574
05:59:50|3.5574
05:59:51|3.5574
05:59:52|3.5569
05:59:53|3.5569
05:59:54|3.5569
05:59:55|3.5565
05:59:56|3.5565
05:59:57|3.5565
05:59:58|3.5565
05:59:59|3.5565
06:00:00|3.5565
06:00:01|3.5565
06:00:02|3.5565
06:00:03|3.5565
06:00:04|3.5565
06:00:05|3.5557
06:00:06|3.5556
06:00:07|3.5556
06:00:08|3.5551
06:00:09|3.5551
06:00:10|3.5552
06:00:11|3.5552
06:00:12|3.5554
06:00:13|3.5572
06:00:14|3.5572
06:00:15|3.5572
06:00:16|3.5572
06:00:17|3.5572
06:00:18|3.5572
06:00:19|3.5572
06:00:20|3.5583
06:00:21|3.5575
06:00:22|3.5575
06:00:23|3.5575
06:00:24|3.5597
06:00:25|3.5597
06:00:26|3.5597
06:00:27|3.5597
06:00:28|3.5597
06:00:29|3.559
06:00:31|3.559
06:00:32|3.559
06:00:34|3.559
06:00:34|3.5602
06:00:36|3.5602
06:00:37|3.5601
06:00:38|3.5601
06:00:39|3.5601
06:00:40|3.5601
06:00:41|3.5601
06:00:42|3.5611
06:00:44|3.5603
06:00:45|3.5603
06:00:45|3.5603
06:00:47|3.5603
06:00:48|3.5603
06:00:48|3.5585
06:00:50|3.5585
06:00:52|3.5592
06:00:52|3.5607
06:00:53|3.5607
06:00:54|3.5607
06:00:56|3.5607
06:00:57|3.5607
06:00:58|3.5607
06:00:58|3.5606
06:00:59|3.5606
06:01:00|3.5607
06:01:01|3.5607
06:01:02|3.5607
06:01:03|3.5607
06:01:05|3.5607
06:01:05|3.5607
06:01:06|3.5607
06:01:08|3.5607
06:01:09|3.5607
06:01:09|3.559
06:01:11|3.5583
06:01:12|3.5583
06:01:13|3.5583
06:01:14|3.5583
06:01:15|3.5583
06:01:16|3.5583
06:01:17|3.5583
06:01:18|3.5583
06:01:19|3.5583
06:01:20|3.5583
06:01:21|3.5554
06:01:22|3.5557
06:01:23|3.5557
06:01:24|3.5557
06:01:25|3.5556
06:01:26|3.556
06:01:27|3.5566
06:01:28|3.5564
06:01:29|3.5564
06:01:30|3.5566
06:01:31|3.5567
06:01:32|3.5568
06:01:34|3.5578
06:01:35|3.5571
06:01:35|3.5571
06:01:37|3.557
06:01:38|3.557
06:01:39|3.557
06:01:40|3.5567
06:01:41|3.5567
06:01:42|3.5575
06:01:43|3.5575
06:01:44|3.5575
06:01:45|3.5576
06:01:46|3.5576
06:01:47|3.5576
06:01:49|3.5578
06:01:49|3.5578
06:01:51|3.5578
06:01:51|3.5578
06:01:53|3.5578
06:01:53|3.5578
06:01:55|3.5578
06:01:56|3.5576
06:01:57|3.5576
06:01:58|3.5576
06:01:59|3.5576
06:02:00|3.5576
06:02:01|3.5576
06:02:02|3.5576
06:02:03|3.5576
06:02:04|3.5576
06:02:05|3.5576
06:02:07|3.5576
06:02:07|3.5576
06:02:08|3.5576
06:02:09|3.5576
06:02:11|3.5551
06:02:11|3.5561
06:02:13|3.5561
06:02:14|3.5561
06:02:15|3.5561
06:02:15|3.5561
06:02:17|3.5561
06:02:18|3.5561
06:02:19|3.5561
06:02:20|3.5561
06:02:21|3.5561
06:02:22|3.5561
06:02:23|3.5561
06:02:25|3.5568
06:02:26|3.5568
06:02:27|3.5568
06:02:27|3.5568
06:02:29|3.5568
06:02:30|3.5568
06:02:31|3.5568
06:02:32|3.5558
06:02:33|3.5558
06:02:34|3.5558
06:02:36|3.5558
06:02:37|3.5558
06:02:38|3.5558
06:02:39|3.5558
06:02:41|3.5555
06:02:42|3.5555
06:02:43|3.5555
06:02:44|3.5555
06:02:45|3.5555
06:02:46|3.5555
06:02:47|3.5555
06:02:49|3.5555
06:02:49|3.5555
06:02:51|3.5555
06:02:52|3.5564
06:02:53|3.5568
06:02:54|3.5568
06:02:55|3.5568
06:02:56|3.5568
06:02:57|3.5568
06:02:58|3.5568
06:02:59|3.5568
06:03:00|3.5568
06:03:00|3.5568
06:03:02|3.5568
06:03:03|3.5568
06:03:04|3.5568
06:03:06|3.5568
06:03:06|3.5568
06:03:08|3.5568
06:03:09|3.5568
06:03:10|3.5572
06:03:11|3.5572
06:03:11|3.5572
06:03:12|3.5558
06:03:13|3.5558
06:03:14|3.5558
06:03:15|3.5558
06:03:17|3.5558
06:03:17|3.5558
06:03:19|3.5558
06:03:19|3.556
06:03:20|3.556
06:03:21|3.556
06:03:22|3.556
06:03:24|3.556
06:03:24|3.556
06:03:25|3.556
06:03:27|3.556
06:03:27|3.556
06:03:29|3.556
06:03:30|3.556
06:03:31|3.556
06:03:32|3.556
06:03:33|3.556
06:03:34|3.556
06:03:35|3.556
06:03:36|3.5557
06:03:37|3.5557
06:03:38|3.5557
06:03:39|3.5557
06:03:41|3.5557
06:03:42|3.5602
06:03:43|3.5596
06:03:44|3.5596
06:03:45|3.5596
06:03:46|3.5596
06:03:47|3.5586
06:03:48|3.5586
06:03:49|3.5586
06:03:50|3.5583
06:03:51|3.5583
06:03:52|3.5581
06:03:53|3.557
06:03:54|3.557
06:03:55|3.557
06:03:56|3.5571
06:03:57|3.5571
06:03:58|3.5571
06:03:59|3.5552
06:04:00|3.5551
06:04:02|3.5552
06:04:02|3.5545
06:04:03|3.5545
06:04:04|3.5545
06:04:06|3.5548
06:04:06|3.5558
06:04:07|3.5558
06:04:08|3.5553
06:04:10|3.5553
06:04:10|3.5553
06:04:12|3.5553
06:04:13|3.5547
06:04:15|3.5547
06:04:15|3.5547
06:04:16|3.5547
06:04:17|3.5547
06:04:19|3.5552
06:04:21|3.5556
06:04:22|3.5556
06:04:22|3.555
06:04:24|3.5547
06:04:25|3.5547
06:04:25|3.5547
06:04:27|3.5549
06:04:27|3.5549
06:04:29|3.5549
06:04:30|3.5546
06:04:31|3.5546
06:04:32|3.5546
06:04:33|3.5546
06:04:34|3.5546
06:04:36|3.5546
06:04:37|3.5546
06:04:38|3.5546
06:04:40|3.5546
06:04:40|3.5546
06:04:42|3.5546
06:04:43|3.5546
06:04:44|3.5545
06:04:44|3.5545
06:04:46|3.5545
06:04:47|3.5545
06:04:47|3.5545
06:04:48|3.5551
06:04:49|3.5551
06:04:51|3.5551
06:04:52|3.5551
06:04:53|3.5551
06:04:54|3.5551
06:04:55|3.5551
06:04:56|3.5551
06:04:57|3.5551
06:04:59|3.5551
06:04:59|3.5553
06:05:00|3.5553
06:05:02|3.5553
06:05:03|3.5538
06:05:04|3.5534
06:05:05|3.5523
06:05:06|3.5524
06:05:07|3.5531
06:05:08|3.5532
06:05:10|3.5537
06:05:11|3.5533
06:05:12|3.5533
06:05:13|3.5533
06:05:14|3.5533
06:05:14|3.5533
06:05:15|3.5533
06:05:16|3.5518
06:05:17|3.5516
06:05:19|3.5516
06:05:19|3.5524
06:05:21|3.5519
06:05:21|3.5525
06:05:23|3.5524
06:05:24|3.5524
06:05:25|3.5524
06:05:26|3.5524
06:05:27|3.5524
06:05:28|3.5524
06:05:29|3.5524
06:05:30|3.5526
06:05:31|3.5526
06:05:32|3.5526
06:05:33|3.5526
06:05:34|3.5529
06:05:35|3.5529
06:05:36|3.5526
06:05:37|3.5526
06:05:39|3.5526
06:05:39|3.5526
06:05:41|3.5526
06:05:42|3.5526
06:05:42|3.5525
06:05:44|3.5525
06:05:44|3.5525
06:05:45|3.5523
06:05:47|3.5523
06:05:48|3.5528
06:05:49|3.5518
06:05:50|3.5518
06:05:51|3.5518
06:05:52|3.5515
06:05:53|3.5525
06:05:54|3.5525
06:05:55|3.5525
06:05:56|3.5519
06:05:57|3.5519
06:05:58|3.5519
06:05:59|3.5519
06:06:00|3.5517
06:06:01|3.5517
06:06:02|3.5517
06:06:04|3.5517
06:06:04|3.5514
06:06:06|3.5514
06:06:06|3.5517
06:06:07|3.5517
06:06:09|3.5517
06:06:10|3.5521
06:06:11|3.5525
06:06:12|3.5525
06:06:13|3.5525
06:06:14|3.5525
06:06:15|3.5525
06:06:16|3.5525
06:06:17|3.5525
06:06:18|3.5517
06:06:19|3.5517
06:06:20|3.5517
06:06:21|3.5519
06:06:22|3.5519
06:06:23|3.5519
06:06:24|3.5519
06:06:25|3.5519
06:06:26|3.5522
06:06:27|3.5548
06:06:28|3.5543
06:06:29|3.5543
06:06:30|3.5543
06:06:32|3.5536
06:06:32|3.5536
06:06:33|3.5536
06:06:34|3.5534
06:06:35|3.5534
06:06:37|3.5534
06:06:37|3.5534
06:06:39|3.5534
06:06:40|3.5534
06:06:41|3.5525
06:06:42|3.5525
06:06:43|3.5525
06:06:44|3.5521
06:06:46|3.5521
06:06:46|3.5512
06:06:47|3.5512
06:06:48|3.5512
06:06:50|3.5518
06:06:51|3.5518
06:06:51|3.5518
06:06:52|3.5518
06:06:54|3.5518
06:06:55|3.5527
06:06:56|3.5527
06:06:57|3.5518
06:06:58|3.5532
06:06:59|3.5532
06:07:00|3.5532
06:07:01|3.5531
06:07:02|3.5523
06:07:03|3.5521
06:07:04|3.5512
06:07:05|3.5512
06:07:06|3.5512
06:07:07|3.5512
06:07:08|3.5512
06:07:09|3.5512
06:07:10|3.5512
06:07:11|3.5523
06:07:12|3.5523
06:07:13|3.5523
06:07:14|3.5523
06:07:15|3.5523
06:07:16|3.5523
06:07:17|3.5523
06:07:18|3.5523
06:07:19|3.5523
06:07:20|3.5523
06:07:21|3.5523
06:07:22|3.5523
06:07:23|3.5523
06:07:25|3.5523
06:07:25|3.5523
06:07:27|3.5525
06:07:28|3.5523
06:07:29|3.5523
06:07:30|3.5523
06:07:31|3.5523
06:07:32|3.5523
06:07:33|3.5523
06:07:34|3.5523
06:07:35|3.5517
06:07:36|3.5517
06:07:37|3.5517
06:07:38|3.5517
06:07:40|3.5517
06:07:41|3.5525
06:07:42|3.5513
06:07:43|3.5513
06:07:44|3.5513
06:07:45|3.5513
06:07:45|3.5513
06:07:47|3.5513
06:07:48|3.5513
06:07:48|3.5514
06:07:50|3.5514
06:07:51|3.5514
06:07:52|3.5514
06:07:52|3.5514
06:07:54|3.5514
06:07:55|3.5514
06:07:56|3.5514
06:07:57|3.5514
06:07:57|3.5512
06:07:59|3.5491
06:07:59|3.5484
06:08:01|3.5484
06:08:02|3.548
06:08:03|3.5475
06:08:04|3.5472
06:08:05|3.5472
06:08:06|3.5472
06:08:07|3.5472
06:08:08|3.5473
06:08:09|3.5473
06:08:10|3.5473
06:08:11|3.546
06:08:12|3.5456
06:08:13|3.5455
06:08:14|3.546
06:08:15|3.5477
06:08:16|3.5477
06:08:17|3.5477
06:08:18|3.5491
06:08:19|3.5491
06:08:20|3.5489
06:08:21|3.5489
06:08:22|3.5499
06:08:23|3.5499
06:08:24|3.5508
06:08:25|3.5508
06:08:26|3.5508
06:08:27|3.5508
06:08:28|3.5508
06:08:29|3.551
06:08:30|3.551
06:08:31|3.5521
06:08:32|3.5521
06:08:33|3.5521
06:08:35|3.5526
06:08:36|3.5526
06:08:37|3.5526
06:08:38|3.5526
06:08:38|3.5545
06:08:40|3.5538
06:08:41|3.5538
06:08:41|3.5538
06:08:43|3.5538
06:08:45|3.5538
06:08:45|3.5538
06:08:46|3.5538
06:08:47|3.5538
06:08:48|3.5538
06:08:50|3.5538
06:08:51|3.5538
06:08:51|3.5538
06:08:52|3.5538
06:08:53|3.5538
06:08:55|3.5538
06:08:56|3.5538
06:08:56|3.5538
06:08:58|3.5538
06:08:59|3.5544
06:09:00|3.5541
06:09:00|3.5541
06:09:01|3.5541
06:09:02|3.5541
06:09:03|3.5541
06:09:04|3.5541
06:09:06|3.5541
06:09:07|3.5541
06:09:08|3.5512
06:09:09|3.5512
06:09:10|3.5512
06:09:11|3.5512
06:09:12|3.5512
06:09:13|3.5512
06:09:14|3.5518
06:09:15|3.5518
06:09:17|3.551
06:09:18|3.551
06:09:18|3.5497
06:09:19|3.5512
06:09:20|3.5512
06:09:22|3.5512
06:09:23|3.5512
06:09:23|3.5511
06:09:24|3.5511
06:09:25|3.5511
06:09:26|3.5511
06:09:28|3.5511
06:09:28|3.5511
06:09:29|3.5511
06:09:31|3.5508
06:09:31|3.5508
06:09:33|3.5508
06:09:34|3.5508
06:09:34|3.5502
06:09:35|3.5502
06:09:37|3.5502
06:09:38|3.5502
06:09:38|3.5485
06:09:39|3.5485
06:09:40|3.5474
06:09:42|3.5489
06:09:43|3.5471
06:09:44|3.5471
06:09:45|3.5471
06:09:47|3.5471
06:09:48|3.5479
06:09:49|3.5477
06:09:50|3.5477
06:09:52|3.5477
06:09:52|3.5475
06:09:53|3.5475
06:09:55|3.5461
06:09:55|3.5461
06:09:56|3.5461
06:09:58|3.5461
06:09:59|3.547
06:10:00|3.547
06:10:01|3.5456
06:10:02|3.5451
06:10:03|3.5445
06:10:04|3.5447
06:10:05|3.5442
06:10:06|3.544
06:10:07|3.5439
06:10:08|3.5439
06:10:09|3.5439
06:10:10|3.5439
06:10:11|3.5439
06:10:12|3.5448
06:10:13|3.5448
06:10:15|3.5448
06:10:16|3.5448
06:10:16|3.5448
06:10:17|3.5448
06:10:18|3.5472
06:10:19|3.5479
06:10:21|3.5479
06:10:21|3.5479
06:10:23|3.5479
06:10:24|3.5479
06:10:24|3.5497
06:10:25|3.5497
06:10:27|3.5497
06:10:28|3.5497
06:10:29|3.5497
06:10:29|3.5503
06:10:31|3.5522
06:10:32|3.5522
06:10:33|3.5522
06:10:34|3.5517
06:10:35|3.5552
06:10:36|3.5552
06:10:38|3.5552
06:10:39|3.5552
06:10:39|3.5552
06:10:40|3.5552
06:10:42|3.555
06:10:43|3.5546
06:10:45|3.5536
06:10:45|3.5548
06:10:46|3.5548
06:10:48|3.5556
06:10:50|3.5556
06:10:50|3.5556
06:10:52|3.5588
06:10:52|3.5588
06:10:54|3.5588
06:10:54|3.5588
06:10:56|3.5588
06:10:56|3.5588
06:10:58|3.5588
06:10:58|3.5588
06:11:00|3.5588
06:11:01|3.5567
06:11:01|3.5567
06:11:03|3.5567
06:11:04|3.5567
06:11:05|3.5567
06:11:06|3.5567
06:11:07|3.5567
06:11:09|3.5567
06:11:10|3.5567
06:11:11|3.5567
06:11:11|3.5567
06:11:13|3.5588
06:11:14|3.5563
06:11:15|3.556
06:11:16|3.555
06:11:17|3.555
06:11:17|3.555
06:11:19|3.555
06:11:20|3.5591
06:11:21|3.5586
06:11:21|3.5586
06:11:22|3.559
06:11:24|3.5572
06:11:24|3.5572
06:11:25|3.5572
06:11:28|3.557
06:11:28|3.5569
06:11:30|3.5565
06:11:31|3.5529
06:11:32|3.5529
06:11:33|3.5529
06:11:34|3.5523
06:11:34|3.5527
06:11:36|3.5527
06:11:37|3.5527
06:11:38|3.5528
06:11:40|3.5528
06:11:41|3.5537
06:11:42|3.5537
06:11:43|3.5537
06:11:44|3.5539
06:11:44|3.5539
06:11:46|3.5539
06:11:47|3.5539
06:11:48|3.5539
06:11:49|3.5539
06:11:51|3.5542
06:11:52|3.5542
06:11:53|3.5529
06:11:53|3.553
06:11:54|3.553
06:11:56|3.553
06:11:57|3.5533
06:11:58|3.5539
06:11:59|3.5539
06:12:00|3.5539
06:12:01|3.5539
06:12:02|3.553
06:12:03|3.5532
06:12:04|3.5532
06:12:05|3.5532
06:12:06|3.5532
06:12:07|3.5532
06:12:08|3.5532
06:12:09|3.5532
06:12:10|3.5536
06:12:11|3.5536
06:12:12|3.5548
06:12:13|3.5548
06:12:14|3.5532
06:12:15|3.5532
06:12:16|3.5549
06:12:17|3.5549
06:12:18|3.5549
06:12:19|3.5549
06:12:21|3.5549
06:12:21|3.5549
06:12:22|3.5549
06:12:23|3.5549
06:12:24|3.5549
06:12:25|3.5549
06:12:26|3.5549
06:12:27|3.5549
06:12:29|3.5549
06:12:29|3.5549
06:12:30|3.5549
06:12:31|3.5549
06:12:32|3.5549
06:12:33|3.5549
06:12:34|3.5549
06:12:35|3.5549
06:12:36|3.5549
06:12:37|3.5549
06:12:39|3.5549
06:12:40|3.5549
06:12:41|3.5549
06:12:42|3.5549
06:12:43|3.5549
06:12:44|3.5549
06:12:45|3.5549
06:12:46|3.5549
06:12:47|3.554
06:12:49|3.554
06:12:50|3.554
06:12:51|3.554
06:12:52|3.554
06:12:53|3.554
06:12:54|3.554
06:12:55|3.554
06:12:56|3.554
06:12:57|3.554
06:12:58|3.554
06:12:59|3.554
06:13:00|3.554
06:13:01|3.5533
06:13:03|3.5533
06:13:04|3.5545
06:13:04|3.5545
06:13:06|3.5545
06:13:06|3.5541
06:13:07|3.5541
06:13:09|3.5541
06:13:09|3.5541
06:13:11|3.5541
06:13:12|3.5541
06:13:13|3.5541
06:13:14|3.5541
06:13:15|3.5553
06:13:16|3.5559
06:13:17|3.5559
06:13:18|3.556
06:13:19|3.556
06:13:20|3.556
06:13:21|3.5568
06:13:22|3.5568
06:13:23|3.5568
06:13:24|3.5569
06:13:25|3.5566
06:13:26|3.5566
06:13:27|3.5566
06:13:28|3.5566
06:13:29|3.5566
06:13:30|3.5566
06:13:31|3.5566
06:13:32|3.5566
06:13:33|3.5566
06:13:34|3.5566
06:13:35|3.5566
06:13:36|3.5566
06:13:37|3.5566
06:13:38|3.5577
06:13:39|3.5587
06:13:40|3.5587
06:13:42|3.5587
06:13:42|3.5593
06:13:44|3.5593
06:13:45|3.5593
06:13:45|3.5593
06:13:46|3.5593
06:13:48|3.5598
06:13:49|3.5598
06:13:49|3.5598
06:13:51|3.5598
06:13:51|3.5598
06:13:52|3.5598
06:13:54|3.5598
06:13:55|3.5604
06:13:56|3.5609
06:13:57|3.5609
06:13:58|3.5609
06:13:59|3.5609
06:14:00|3.5609
06:14:01|3.561
06:14:02|3.561
06:14:03|3.5583
06:14:05|3.5577
06:14:05|3.5572
06:14:06|3.5572
06:14:08|3.5563
06:14:08|3.5563
06:14:09|3.5591
06:14:10|3.5554
06:14:11|3.5566
06:14:13|3.5566
06:14:13|3.5566
06:14:14|3.557
06:14:15|3.558
06:14:16|3.5583
06:14:18|3.5583
06:14:18|3.5568
06:14:19|3.5568
06:14:21|3.5563
06:14:21|3.5563
06:14:22|3.5563
06:14:23|3.5567
06:14:24|3.5567
06:14:25|3.5567
06:14:26|3.5578
06:14:28|3.5578
06:14:28|3.5578
06:14:29|3.5578
06:14:30|3.5578
06:14:31|3.5578
06:14:32|3.5578
06:14:33|3.5578
06:14:35|3.5578
06:14:35|3.558
06:14:36|3.558
06:14:37|3.5578
06:14:38|3.5586
06:14:40|3.5586
06:14:41|3.5586
06:14:42|3.5586
06:14:43|3.5583
06:14:44|3.5583
06:14:46|3.5583
06:14:47|3.5583
06:14:47|3.5556
06:14:48|3.5556
06:14:49|3.5556
06:14:50|3.5556
06:14:52|3.5556
06:14:53|3.5556
06:14:54|3.5556
06:14:55|3.5556
06:14:55|3.5551
06:14:57|3.5551
06:14:58|3.5551
06:14:59|3.555
06:15:00|3.555
06:15:01|3.555
06:15:02|3.555
06:15:03|3.555
06:15:04|3.5534
06:15:05|3.5534
06:15:06|3.5534
06:15:07|3.5534
06:15:08|3.5532
06:15:09|3.5526
06:15:10|3.5526
06:15:11|3.5526
06:15:12|3.5526
06:15:13|3.5526
06:15:14|3.5526
06:15:15|3.5526
06:15:16|3.5526
06:15:17|3.5527
06:15:18|3.5531
06:15:19|3.5531
06:15:20|3.5531
06:15:21|3.5531
06:15:22|3.5531
06:15:23|3.5526
06:15:24|3.5526
06:15:25|3.5508
06:15:26|3.5508
06:15:27|3.5508
06:15:28|3.5522
06:15:29|3.5522
06:15:30|3.5521
06:15:31|3.5529
06:15:32|3.5529
06:15:33|3.555
06:15:34|3.555
06:15:35|3.555
06:15:36|3.555
06:15:37|3.5553
06:15:38|3.5553
06:15:39|3.5556
06:15:40|3.5556
06:15:41|3.5556
06:15:42|3.5556
06:15:44|3.5556
06:15:45|3.5556
06:15:45|3.5567
06:15:46|3.5567
06:15:48|3.5572
06:15:49|3.5574
06:15:50|3.5574
06:15:51|3.5574
06:15:52|3.5574
06:15:52|3.5574
06:15:54|3.5571
06:15:55|3.5571
06:15:56|3.5571
06:15:57|3.5571
06:15:58|3.5571
06:15:59|3.5571
06:16:00|3.5571
06:16:01|3.5576
06:16:02|3.5576
06:16:03|3.5576
06:16:04|3.5576
06:16:05|3.5576
06:16:06|3.5576
06:16:07|3.5571
06:16:08|3.5571
06:16:09|3.5571
06:16:11|3.5564
06:16:11|3.5563
06:16:12|3.5563
06:16:13|3.5563
06:16:14|3.5563
06:16:16|3.5563
06:16:16|3.5533
06:16:17|3.5533
06:16:19|3.5543
06:16:20|3.5543
06:16:21|3.5543
06:16:22|3.5543
06:16:23|3.5543
06:16:23|3.5545
06:16:24|3.5545
06:16:26|3.5545
06:16:27|3.5545
06:16:28|3.5527
06:16:29|3.5527
06:16:30|3.5527
06:16:30|3.5527
06:16:32|3.5527
06:16:33|3.5527
06:16:34|3.5527
06:16:35|3.5527
06:16:36|3.5507
06:16:37|3.5507
06:16:38|3.5507
06:16:39|3.5507
06:16:40|3.5507
06:16:41|3.5507
06:16:43|3.5507
06:16:44|3.5507
06:16:45|3.5507
06:16:46|3.5507
06:16:47|3.5507
06:16:48|3.5507
06:16:49|3.5507
06:16:50|3.5507
06:16:51|3.5507
06:16:52|3.5507
06:16:53|3.5507
06:16:54|3.5507
06:16:55|3.5522
06:16:56|3.5522
06:16:57|3.5522
06:16:58|3.5522
06:16:59|3.5522
06:17:00|3.5522
06:17:02|3.5522
06:17:03|3.5522
06:17:05|3.5506
06:17:06|3.5506
06:17:07|3.5506
06:17:08|3.5506
06:17:09|3.5506
06:17:10|3.5506
06:17:11|3.5521
06:17:12|3.5521
06:17:13|3.5521
06:17:14|3.5521
06:17:15|3.5521
06:17:16|3.5521
06:17:17|3.5536
06:17:18|3.5536
06:17:19|3.5536
06:17:21|3.5523
06:17:21|3.5523
06:17:22|3.5523
06:17:23|3.551
06:17:24|3.5502
06:17:25|3.55
06:17:27|3.5494
06:17:27|3.5494
06:17:29|3.5494
06:17:29|3.5494
06:17:30|3.5494
06:17:31|3.5494
06:17:32|3.5494
06:17:33|3.5494
06:17:34|3.5494
06:17:35|3.5496
06:17:36|3.5496
06:17:38|3.5506
06:17:38|3.5508
06:17:39|3.5505
06:17:40|3.5505
06:17:41|3.5505
06:17:42|3.5511
06:17:43|3.5511
06:17:44|3.5511
06:17:46|3.5511
06:17:47|3.5511
06:17:48|3.552
06:17:49|3.552
06:17:50|3.552
06:17:51|3.5521
06:17:52|3.5521
06:17:53|3.5521
06:17:55|3.5521
06:17:55|3.5521
06:17:56|3.5521
06:17:58|3.5521
06:17:59|3.5521
06:17:59|3.5521
06:18:00|3.5521
06:18:02|3.5513
06:18:02|3.5513
06:18:03|3.5512
06:18:05|3.5512
06:18:05|3.5512
06:18:08|3.5512
06:18:08|3.5512
06:18:09|3.5508
06:18:10|3.5508
06:18:11|3.5508
06:18:12|3.5508
06:18:13|3.5508
06:18:14|3.5508
06:18:15|3.5508
06:18:16|3.5508
06:18:17|3.5508
06:18:18|3.5508
06:18:19|3.5508
06:18:20|3.5508
06:18:21|3.5508
06:18:22|3.5506
06:18:24|3.5506
06:18:24|3.5506
06:18:25|3.5506
06:18:27|3.5506
06:18:28|3.5506
06:18:29|3.5506
06:18:29|3.5506
06:18:30|3.5506
06:18:31|3.5506
06:18:32|3.549
06:18:33|3.5493
06:18:35|3.5491
06:18:35|3.5489
06:18:36|3.548
06:18:37|3.5474
06:18:38|3.5474
06:18:39|3.5474
06:18:40|3.5474
06:18:41|3.5482
06:18:42|3.5484
06:18:43|3.5484
06:18:46|3.5484
06:18:46|3.5484
06:18:47|3.5484
06:18:48|3.5486
06:18:49|3.5486
06:18:50|3.5486
06:18:52|3.5486
06:18:53|3.5486
06:18:54|3.5486
06:18:55|3.5486
06:18:56|3.5486
06:18:57|3.5486
06:18:58|3.5481
06:18:59|3.5481
06:19:01|3.5475
06:19:02|3.5472
06:19:02|3.5475
06:19:03|3.5475
06:19:04|3.5475
06:19:05|3.5475
06:19:06|3.5475
06:19:08|3.5475
06:19:08|3.5475
06:19:09|3.5475
06:19:11|3.5475
06:19:12|3.5475
06:19:12|3.5466
06:19:13|3.5466
06:19:14|3.5466
06:19:15|3.5466
06:19:16|3.5466
06:19:17|3.5466
06:19:18|3.5459
06:19:19|3.5458
06:19:21|3.5458
06:19:21|3.5462
06:19:22|3.5462
06:19:23|3.5462
06:19:25|3.5462
06:19:25|3.5462
06:19:26|3.546
06:19:27|3.546
06:19:29|3.546
06:19:29|3.5436
06:19:30|3.5435
06:19:31|3.5435
06:19:32|3.5447
06:19:34|3.5444
06:19:35|3.5444
06:19:36|3.5448
06:19:37|3.5447
06:19:38|3.5447
06:19:39|3.5447
06:19:40|3.5447
06:19:41|3.5447
06:19:42|3.5447
06:19:43|3.5444
06:19:44|3.5466
06:19:45|3.5466
06:19:47|3.5466
06:19:47|3.5466
06:19:48|3.5454
06:19:50|3.5454
06:19:50|3.5454
06:19:51|3.5454
06:19:53|3.5454
06:19:53|3.5454
06:19:54|3.5454
06:19:55|3.5454
06:19:57|3.5454
06:19:57|3.5433
06:19:58|3.5433
06:20:00|3.5433
06:20:01|3.5435
06:20:02|3.5435
06:20:03|3.5435
06:20:04|3.5428
06:20:04|3.5423
06:20:06|3.5423
06:20:08|3.5416
06:20:08|3.5414
06:20:09|3.5401
06:20:10|3.5406
06:20:12|3.5406
06:20:12|3.5402
06:20:14|3.541
06:20:14|3.5405
06:20:15|3.5405
06:20:16|3.5405
06:20:17|3.5418
06:20:18|3.5418
06:20:19|3.5418
06:20:20|3.5405
06:20:22|3.5405
06:20:22|3.5411
06:20:23|3.5432
06:20:24|3.5418
06:20:25|3.542
06:20:26|3.542
06:20:27|3.5404
06:20:28|3.5404
06:20:29|3.5404
06:20:30|3.5404
06:20:31|3.5404
06:20:32|3.5423
06:20:33|3.5395
06:20:34|3.5406
06:20:36|3.5406
06:20:37|3.5409
06:20:37|3.5409
06:20:38|3.5409
06:20:39|3.5409
06:20:41|3.5409
06:20:41|3.5408
06:20:42|3.5408
06:20:43|3.5408
06:20:44|3.5408
06:20:45|3.5408
06:20:47|3.5407
06:20:48|3.5407
06:20:49|3.5404
06:20:50|3.5404
06:20:51|3.5404
06:20:52|3.5404
06:20:53|3.5404
06:20:54|3.5402
06:20:56|3.5402
06:20:56|3.5402
06:20:58|3.538
06:20:59|3.538
06:21:00|3.5386
06:21:00|3.5386
06:21:02|3.5386
06:21:03|3.539
06:21:05|3.5384
06:21:06|3.5384
06:21:07|3.5384
06:21:08|3.5392
06:21:09|3.5392
06:21:10|3.5392
06:21:11|3.5398
06:21:12|3.5398
06:21:13|3.5398
06:21:14|3.54
06:21:15|3.54
06:21:16|3.54
06:21:17|3.54
06:21:19|3.54
06:21:19|3.54
06:21:20|3.54
06:21:21|3.54
06:21:23|3.5397
06:21:24|3.5393
06:21:25|3.5393
06:21:26|3.5393
06:21:27|3.5393
06:21:28|3.5387
06:21:29|3.5397
06:21:30|3.5397
06:21:31|3.5397
06:21:32|3.5387
06:21:33|3.5387
06:21:34|3.5387
06:21:35|3.5387
06:21:36|3.5387
06:21:37|3.5386
06:21:38|3.5386
06:21:39|3.5385
06:21:40|3.5385
06:21:41|3.5385
06:21:42|3.5385
06:21:43|3.5375
06:21:44|3.5377
06:21:45|3.537
06:21:46|3.5368
06:21:47|3.5368
06:21:49|3.5375
06:21:49|3.5375
06:21:50|3.5369
06:21:52|3.5369
06:21:53|3.5369
06:21:54|3.5365
06:21:55|3.5367
06:21:56|3.5369
06:21:57|3.537
06:21:58|3.538
06:21:59|3.538
06:22:00|3.538
06:22:01|3.5367
06:22:03|3.5378
06:22:03|3.5378
06:22:04|3.5378
06:22:06|3.5376
06:22:07|3.5388
06:22:07|3.5377
06:22:09|3.5377
06:22:10|3.5376
06:22:11|3.5376
06:22:12|3.5376
06:22:13|3.5376
06:22:14|3.5376
06:22:15|3.5376
06:22:15|3.5376
06:22:17|3.5376
06:22:17|3.5376
06:22:19|3.5376
06:22:19|3.5376
06:22:21|3.539
06:22:21|3.539
06:22:23|3.539
06:22:24|3.5391
06:22:25|3.5391
06:22:26|3.5391
06:22:27|3.5389
06:22:28|3.5389
06:22:29|3.5389
06:22:30|3.5389
06:22:31|3.5389
06:22:32|3.5385
06:22:33|3.5377
06:22:34|3.5377
06:22:35|3.5377
06:22:36|3.538
06:22:37|3.538
06:22:38|3.538
06:22:39|3.538
06:22:40|3.538
06:22:42|3.538
06:22:43|3.538
06:22:44|3.538
06:22:45|3.538
06:22:46|3.538
06:22:47|3.538
06:22:48|3.538
06:22:50|3.5386
06:22:51|3.5386
06:22:52|3.5386
06:22:53|3.5386
06:22:54|3.5386
06:22:55|3.5392
06:22:56|3.5392
06:22:57|3.5392
06:22:58|3.5392
06:22:59|3.5392
06:23:00|3.5392
06:23:01|3.5392
06:23:02|3.5384
06:23:05|3.5384
06:23:06|3.5384
06:23:07|3.5384
06:23:08|3.5379
06:23:09|3.5379
06:23:10|3.538
06:23:11|3.538
06:23:12|3.538
06:23:13|3.538
06:23:15|3.538
06:23:15|3.538
06:23:17|3.538
06:23:17|3.538
06:23:18|3.5376
06:23:19|3.538
06:23:20|3.538
06:23:22|3.538
06:23:22|3.538
06:23:24|3.538
06:23:24|3.538
06:23:25|3.538
06:23:26|3.538
06:23:27|3.538
06:23:28|3.5375
06:23:29|3.5375
06:23:31|3.5378
06:23:31|3.5378
06:23:32|3.5378
06:23:33|3.5387
06:23:34|3.5387
06:23:36|3.5387
06:23:36|3.5387
06:23:37|3.5387
06:23:38|3.5387
06:23:39|3.5387
06:23:40|3.5387
06:23:41|3.5387
06:23:42|3.5384
06:23:43|3.5384
06:23:44|3.5384
06:23:45|3.5384
06:23:46|3.5384
06:23:47|3.5384
06:23:48|3.5384
06:23:50|3.5403
06:23:51|3.5401
06:23:52|3.5396
06:23:53|3.5396
06:23:54|3.5402
06:23:55|3.5402
06:23:56|3.5402
06:23:57|3.5405
06:23:58|3.5405
06:23:59|3.5405
06:24:00|3.5401
06:24:01|3.5406
06:24:02|3.5408
06:24:03|3.5408
06:24:04|3.5408
06:24:05|3.5408
06:24:06|3.5408
06:24:07|3.5408
06:24:08|3.5408
06:24:09|3.5408
06:24:11|3.5408
06:24:12|3.5408
06:24:12|3.5408
06:24:13|3.5417
06:24:15|3.5417
06:24:16|3.5417
06:24:17|3.5417
06:24:18|3.5417
06:24:19|3.5417
06:24:20|3.5417
06:24:21|3.5417
06:24:22|3.5417
06:24:23|3.5428
06:24:24|3.5428
06:24:26|3.5428
06:24:27|3.5423
06:24:27|3.5423
06:24:28|3.5403
06:24:29|3.5399
06:24:30|3.5399
06:24:31|3.5399
06:24:32|3.5392
06:24:33|3.5392
06:24:34|3.5386
06:24:35|3.5386
06:24:36|3.5386
06:24:38|3.5386
06:24:38|3.5386
06:24:39|3.5383
06:24:40|3.5383
06:24:41|3.537
06:24:43|3.5374
06:24:44|3.5366
06:24:45|3.5366
06:24:46|3.5366
06:24:46|3.5364
06:24:47|3.5376
06:24:48|3.5376
06:24:49|3.5376
06:24:51|3.5376
06:24:53|3.5367
06:24:54|3.537
06:24:55|3.537
06:24:56|3.537
06:24:57|3.537
06:24:58|3.537
06:24:59|3.537
06:25:00|3.537
06:25:01|3.537
06:25:02|3.537
06:25:03|3.537
06:25:04|3.537
06:25:05|3.5357
06:25:06|3.536
06:25:07|3.5324
06:25:08|3.5319
06:25:09|3.5319
06:25:10|3.5322
06:25:11|3.5319
06:25:12|3.532
06:25:13|3.532
06:25:14|3.532
06:25:15|3.532
06:25:16|3.532
06:25:17|3.5324
06:25:18|3.5333
06:25:19|3.5333
06:25:20|3.5333
06:25:21|3.533
06:25:22|3.5328
06:25:23|3.5327
06:25:24|3.5327
06:25:25|3.5327
06:25:26|3.5328
06:25:27|3.5326
06:25:28|3.532
06:25:29|3.5325
06:25:30|3.5325
06:25:31|3.5322
06:25:32|3.5322
06:25:33|3.5322
06:25:34|3.5322
06:25:36|3.5335
06:25:36|3.5335
06:25:37|3.5335
06:25:38|3.5335
06:25:39|3.5335
06:25:40|3.5335
06:25:41|3.5356
06:25:42|3.5371
06:25:43|3.5371
06:25:44|3.5371
06:25:45|3.5371
06:25:46|3.5371
06:25:47|3.5371
06:25:48|3.5348
06:25:49|3.5348
06:25:50|3.5334
06:25:51|3.5334
06:25:52|3.5334
06:25:53|3.5334
06:25:54|3.5334
06:25:56|3.5335
06:25:56|3.5335
06:25:58|3.5343
06:25:59|3.5343
06:25:59|3.5337
06:26:01|3.534
06:26:02|3.5317
06:26:02|3.5317
06:26:03|3.5318
06:26:05|3.5318
06:26:05|3.5318
06:26:06|3.5315
06:26:07|3.5312
06:26:09|3.5312
06:26:09|3.532
06:26:11|3.5319
06:26:11|3.5319
06:26:13|3.5346
06:26:13|3.5342
06:26:14|3.5342
06:26:15|3.5355
06:26:17|3.5355
06:26:17|3.5355
06:26:19|3.536
06:26:20|3.5349
06:26:20|3.5349
06:26:21|3.5352
06:26:22|3.5356
06:26:24|3.5365
06:26:25|3.5365
06:26:25|3.5365
06:26:26|3.5365
06:26:28|3.5365
06:26:29|3.536
06:26:30|3.536
06:26:31|3.536
06:26:31|3.5361
06:26:33|3.5364
06:26:34|3.5362
06:26:35|3.5362
06:26:35|3.5362
06:26:37|3.5362
06:26:38|3.5375
06:26:39|3.5351
06:26:39|3.5328
06:26:41|3.534
06:26:42|3.534
06:26:43|3.534
06:26:43|3.534
06:26:45|3.5343
06:26:45|3.5344
06:26:46|3.5344
06:26:47|3.5344
06:26:49|3.5344
06:26:50|3.5344
06:26:50|3.5352
06:26:53|3.5352
06:26:54|3.5351
06:26:55|3.5425
06:26:57|3.5384
06:26:58|3.5384
06:26:58|3.54
06:26:59|3.54
06:27:01|3.54
06:27:02|3.54
06:27:03|3.54
06:27:04|3.5402
06:27:05|3.5405
06:27:06|3.5396
06:27:07|3.5396
06:27:08|3.5396
06:27:09|3.5396
06:27:10|3.5396
06:27:11|3.5391
06:27:12|3.5391
06:27:13|3.5406
06:27:14|3.5411
06:27:15|3.5411
06:27:16|3.5419
06:27:17|3.5419
06:27:18|3.5419
06:27:19|3.5414
06:27:20|3.5414
06:27:21|3.5414
06:27:22|3.5418
06:27:23|3.5415
06:27:24|3.5415
06:27:25|3.5396
06:27:26|3.538
06:27:28|3.5384
06:27:28|3.5384
06:27:29|3.5384
06:27:30|3.5383
06:27:31|3.5395
06:27:33|3.5395
06:27:33|3.54
06:27:34|3.54
06:27:35|3.54
06:27:36|3.54
06:27:37|3.5412
06:27:39|3.5416
06:27:39|3.5416
06:27:40|3.5416
06:27:41|3.5411
06:27:42|3.5413
06:27:43|3.5409
06:27:44|3.5408
06:27:45|3.5408
06:27:47|3.5408
06:27:47|3.5396
06:27:48|3.5396
06:27:49|3.5396
06:27:50|3.5396
06:27:51|3.5396
06:27:52|3.5396
06:27:54|3.5396
06:27:55|3.5396
06:27:57|3.5396
06:27:58|3.5404
06:27:59|3.5404
06:28:00|3.5404
06:28:01|3.5404
06:28:02|3.5404
06:28:03|3.5404
06:28:04|3.5404
06:28:05|3.5404
06:28:06|3.5382
06:28:07|3.5382
06:28:08|3.5379
06:28:09|3.5379
06:28:10|3.5379
06:28:12|3.5379
06:28:12|3.5379
06:28:14|3.5379
06:28:14|3.5397
06:28:15|3.5397
06:28:16|3.5397
06:28:17|3.5384
06:28:19|3.5384
06:28:19|3.5384
06:28:20|3.5384
06:28:21|3.5384
06:28:23|3.5407
06:28:24|3.5407
06:28:24|3.5407
06:28:25|3.5407
06:28:26|3.5404
06:28:27|3.5399
06:28:28|3.5399
06:28:29|3.5399
06:28:31|3.5397
06:28:32|3.54
06:28:32|3.54
06:28:34|3.54
06:28:34|3.54
06:28:35|3.54
06:28:36|3.54
06:28:39|3.5399
06:28:39|3.5394
06:28:40|3.5394
06:28:41|3.5394
06:28:42|3.5394
06:28:43|3.5394
06:28:44|3.5394
06:28:45|3.5394
06:28:46|3.5394
06:28:48|3.5394
06:28:49|3.54
06:28:49|3.54
06:28:50|3.54
06:28:52|3.54
06:28:52|3.54
06:28:54|3.54
06:28:55|3.54
06:28:56|3.54
06:28:57|3.54
06:28:58|3.54
06:28:59|3.54
06:29:00|3.54
06:29:01|3.54
06:29:02|3.54
06:29:03|3.54
06:29:05|3.5381
06:29:06|3.5381
06:29:07|3.5381
06:29:08|3.5381
06:29:09|3.5381
06:29:10|3.538
06:29:11|3.538
06:29:12|3.538
06:29:13|3.538
06:29:14|3.538
06:29:15|3.538
06:29:16|3.538
06:29:17|3.538
06:29:18|3.538
06:29:19|3.538
06:29:20|3.5374
06:29:21|3.5369
06:29:22|3.5369
06:29:24|3.5369
06:29:25|3.5365
06:29:26|3.5363
06:29:27|3.5363
06:29:28|3.5363
06:29:28|3.5363
06:29:29|3.5363
06:29:30|3.5363
06:29:31|3.5363
06:29:32|3.5358
06:29:34|3.5358
06:29:35|3.5358
06:29:35|3.5358
06:29:36|3.5358
06:29:37|3.5358
06:29:39|3.5347
06:29:40|3.5339
06:29:41|3.5337
06:29:42|3.5337
06:29:43|3.5345
06:29:44|3.5345
06:29:45|3.5354
06:29:45|3.5354
06:29:46|3.5354
06:29:48|3.5354
06:29:49|3.5354
06:29:49|3.5359
06:29:51|3.5363
06:29:52|3.5363
06:29:52|3.5361
06:29:54|3.5361
06:29:55|3.5363
06:29:57|3.5363
06:29:58|3.5363
06:29:58|3.537
06:30:01|3.537
06:30:01|3.5369
06:30:02|3.5361
06:30:03|3.5345
06:30:04|3.5342
06:30:06|3.535
06:30:07|3.535
06:30:08|3.535
06:30:09|3.535
06:30:10|3.5345
06:30:11|3.5341
06:30:12|3.5341
06:30:13|3.5341
06:30:13|3.5334
06:30:15|3.5334
06:30:16|3.5334
06:30:17|3.5311
06:30:17|3.5311
06:30:19|3.5311
06:30:20|3.5326
06:30:21|3.5325
06:30:22|3.5325
06:30:23|3.5325
06:30:24|3.5325
06:30:25|3.5327
06:30:26|3.5327
06:30:27|3.5342
06:30:28|3.5342
06:30:29|3.535
06:30:30|3.535
06:30:31|3.5369
06:30:32|3.5372
06:30:33|3.5372
06:30:34|3.5373
06:30:35|3.5373
06:30:36|3.5373
06:30:37|3.5373
06:30:38|3.5373
06:30:39|3.5373
06:30:40|3.5373
06:30:41|3.5373
06:30:42|3.5373
06:30:43|3.5373
06:30:44|3.5373
06:30:45|3.5373
06:30:46|3.5373
06:30:47|3.5344
06:30:48|3.5344
06:30:49|3.5344
06:30:50|3.5344
06:30:51|3.5344
06:30:52|3.5326
06:30:53|3.5321
06:30:54|3.5321
06:30:55|3.5335
06:30:56|3.5336
06:30:58|3.5334
06:30:59|3.5334
06:31:00|3.5334
06:31:00|3.5336
06:31:02|3.5336
06:31:04|3.5336
06:31:05|3.5352
06:31:06|3.5352
06:31:06|3.5352
06:31:08|3.5352
06:31:09|3.5367
06:31:10|3.5367
06:31:11|3.5358
06:31:12|3.5358
06:31:13|3.5358
06:31:14|3.5358
06:31:15|3.5358
06:31:16|3.5358
06:31:17|3.5364
06:31:18|3.5364
06:31:19|3.5364
06:31:20|3.5361
06:31:21|3.5361
06:31:22|3.5361
06:31:23|3.5368
06:31:24|3.5374
06:31:25|3.5374
06:31:26|3.5374
06:31:27|3.5378
06:31:28|3.538
06:31:29|3.538
06:31:30|3.538
06:31:31|3.538
06:31:32|3.538
06:31:33|3.538
06:31:34|3.5367
06:31:35|3.5367
06:31:36|3.5388
06:31:37|3.5388
06:31:38|3.5393
06:31:39|3.5393
06:31:40|3.54
06:31:41|3.54
06:31:42|3.5395
06:31:43|3.5408
06:31:44|3.5408
06:31:45|3.5408
06:31:46|3.5408
06:31:47|3.5408
06:31:48|3.5408
06:31:49|3.5408
06:31:50|3.5408
06:31:51|3.5408
06:31:52|3.5412
06:31:53|3.5412
06:31:54|3.5412
06:31:55|3.5416
06:31:56|3.5416
06:31:57|3.541
06:31:59|3.5396
06:31:59|3.5396
06:32:01|3.5398
06:32:02|3.5398
06:32:03|3.54
06:32:03|3.54
06:32:04|3.5375
06:32:05|3.5375
06:32:06|3.5367
06:32:08|3.5367
06:32:08|3.5365
06:32:09|3.5359
06:32:10|3.5359
06:32:11|3.5359
06:32:13|3.5359
06:32:14|3.5359
06:32:14|3.5359
06:32:16|3.5359
06:32:17|3.536
06:32:17|3.536
06:32:18|3.536
06:32:19|3.5365
06:32:20|3.5365
06:32:21|3.5365
06:32:22|3.537
06:32:24|3.537
06:32:25|3.537
06:32:26|3.537
06:32:27|3.537
06:32:28|3.537
06:32:29|3.538
06:32:30|3.538
06:32:31|3.538
06:32:32|3.5384
06:32:34|3.5384
06:32:34|3.5384
06:32:35|3.5384
06:32:36|3.5356
06:32:38|3.5362
06:32:38|3.535
06:32:40|3.5337
06:32:40|3.5337
06:32:41|3.5337
06:32:42|3.5337
06:32:43|3.5337
06:32:44|3.5337
06:32:45|3.5349
06:32:46|3.5349
06:32:48|3.5361
06:32:48|3.5361
06:32:49|3.5364
06:32:50|3.5364
06:32:52|3.5364
06:32:52|3.535
06:32:54|3.5351
06:32:54|3.5351
06:32:55|3.5351
06:32:56|3.5351
06:32:57|3.5351
06:32:58|3.5361
06:33:00|3.5338
06:33:01|3.5338
06:33:02|3.5338
06:33:03|3.535
06:33:04|3.5348
06:33:05|3.5348
06:33:06|3.5357
06:33:07|3.5357
06:33:08|3.5357
06:33:09|3.5352
06:33:10|3.5352
06:33:12|3.5352
06:33:13|3.5346
06:33:13|3.5346
06:33:15|3.5346
06:33:15|3.5346
06:33:17|3.5346
06:33:18|3.537
06:33:19|3.537
06:33:20|3.537
06:33:20|3.537
06:33:22|3.537
06:33:23|3.5382
06:33:24|3.5382
06:33:25|3.5382
06:33:26|3.5382
06:33:27|3.5381
06:33:28|3.5381
06:33:29|3.5381
06:33:30|3.5381
06:33:31|3.5381
06:33:32|3.5384
06:33:33|3.537
06:33:34|3.537
06:33:35|3.537
06:33:36|3.537
06:33:37|3.537
06:33:38|3.5341
06:33:39|3.5341
06:33:40|3.5341
06:33:41|3.5341
06:33:42|3.5336
06:33:43|3.5349
06:33:44|3.5341
06:33:45|3.5341
06:33:46|3.5341
06:33:47|3.5341
06:33:48|3.5333
06:33:49|3.5333
06:33:50|3.5333
06:33:51|3.5333
06:33:52|3.5344
06:33:53|3.5344
06:33:54|3.5346
06:33:55|3.5346
06:33:56|3.536
06:33:57|3.536
06:33:58|3.536
06:34:00|3.536
06:34:02|3.5356
06:34:02|3.5341
06:34:03|3.5341
06:34:05|3.5341
06:34:06|3.5341
06:34:07|3.5346
06:34:08|3.5346
06:34:09|3.5346
06:34:10|3.5346
06:34:11|3.5346
06:34:12|3.5346
06:34:13|3.5346
06:34:14|3.5346
06:34:15|3.5346
06:34:15|3.5346
06:34:17|3.5346
06:34:18|3.5367
06:34:19|3.5367
06:34:20|3.5367
06:34:21|3.5367
06:34:22|3.5367
06:34:23|3.5384
06:34:24|3.5384
06:34:25|3.5384
06:34:26|3.5384
06:34:27|3.5384
06:34:28|3.5384
06:34:29|3.5384
06:34:31|3.5384
06:34:32|3.5384
06:34:33|3.5384
06:34:34|3.5363
06:34:35|3.5363
06:34:36|3.5363
06:34:37|3.5376
06:34:39|3.5376
06:34:40|3.5376
06:34:40|3.5376
06:34:42|3.5376
06:34:42|3.5376
06:34:43|3.5372
06:34:45|3.5372
06:34:46|3.5372
06:34:47|3.5372
06:34:48|3.5372
06:34:48|3.5372
06:34:49|3.5372
06:34:51|3.5372
06:34:51|3.5372
06:34:52|3.5372
06:34:54|3.5372
06:34:54|3.5372
06:34:56|3.5372
06:34:56|3.5372
06:34:58|3.5372
06:34:58|3.5372
06:35:00|3.5372
06:35:01|3.5372
06:35:02|3.5372
06:35:04|3.5376
06:35:05|3.537
06:35:06|3.537
06:35:07|3.537
06:35:08|3.537
06:35:09|3.537
06:35:10|3.537
06:35:10|3.537
06:35:12|3.537
06:35:12|3.537
06:35:14|3.5368
06:35:15|3.5368
06:35:15|3.5368
06:35:17|3.5368
06:35:17|3.5368
06:35:19|3.5368
06:35:20|3.5367
06:35:20|3.5367
06:35:22|3.5367
06:35:23|3.5354
06:35:24|3.5354
06:35:25|3.5354
06:35:26|3.5354
06:35:27|3.5354
06:35:28|3.5354
06:35:29|3.5335
06:35:30|3.5333
06:35:31|3.5333
06:35:32|3.5334
06:35:33|3.5354
06:35:34|3.5354
06:35:35|3.5351
06:35:36|3.5344
06:35:37|3.5344
06:35:38|3.5344
06:35:39|3.5344
06:35:40|3.5344
06:35:41|3.5344
06:35:42|3.5344
06:35:43|3.5344
06:35:44|3.5344
06:35:45|3.5322
06:35:46|3.532
06:35:47|3.532
06:35:48|3.532
06:35:49|3.532
06:35:50|3.5313
06:35:51|3.5316
06:35:52|3.5316
06:35:53|3.5315
06:35:54|3.5315
06:35:55|3.5331
06:35:56|3.5375
06:35:57|3.5375
06:35:58|3.5377
06:35:59|3.537
06:36:00|3.537
06:36:01|3.5349
06:36:02|3.5346
06:36:04|3.5347
06:36:05|3.5346
06:36:06|3.5346
06:36:08|3.5342
06:36:09|3.5342
06:36:13|3.5342
06:36:14|3.5335
06:36:15|3.5335
06:36:16|3.5335
06:36:17|3.5335
06:36:18|3.5335
06:36:19|3.5335
06:36:20|3.5335
06:36:21|3.5335
06:36:22|3.5335
06:36:23|3.5335
06:36:24|3.5335
06:36:26|3.5334
06:36:27|3.5334
06:36:27|3.5334
06:36:29|3.5334
06:36:30|3.5334
06:36:30|3.5358
06:36:32|3.5342
06:36:32|3.5342
06:36:33|3.5351
06:36:35|3.5351
06:36:37|3.5351
06:36:37|3.5351
06:36:39|3.5351
06:36:40|3.5351
06:36:41|3.5351
06:36:42|3.5351
06:36:43|3.5337
06:36:44|3.5342
06:36:45|3.5342
06:36:46|3.5342
06:36:48|3.5342
06:36:48|3.5342
06:36:49|3.5342
06:36:50|3.5342
06:36:51|3.5353
06:36:52|3.5353
06:36:53|3.5353
06:36:54|3.5353
06:36:55|3.5347
06:36:56|3.5347
06:36:57|3.5347
06:36:58|3.5347
06:36:59|3.5347
06:37:00|3.5347
06:37:01|3.5346
06:37:03|3.5346
06:37:04|3.5347
06:37:05|3.5347
06:37:07|3.5347
06:37:08|3.5347
06:37:09|3.5355
06:37:10|3.5355
06:37:10|3.5355
06:37:11|3.5355
06:37:12|3.5355
06:37:13|3.5355
06:37:15|3.5324
06:37:16|3.5322
06:37:17|3.5322
06:37:18|3.5332
06:37:19|3.5332
06:37:20|3.5332
06:37:21|3.5332
06:37:22|3.5337
06:37:23|3.5337
06:37:24|3.5337
06:37:25|3.5331
06:37:26|3.5331
06:37:27|3.5338
06:37:28|3.5338
06:37:29|3.5359
06:37:30|3.5359
06:37:31|3.5359
06:37:32|3.5359
06:37:33|3.5359
06:37:34|3.5359
06:37:35|3.5359
06:37:36|3.5344
06:37:37|3.5344
06:37:38|3.5344
06:37:39|3.5344
06:37:40|3.5344
06:37:41|3.5344
06:37:42|3.5344
06:37:43|3.5323
06:37:44|3.5325
06:37:45|3.5325
06:37:46|3.5325
06:37:47|3.5329
06:37:48|3.5329
06:37:49|3.5338
06:37:50|3.5338
06:37:51|3.5338
06:37:52|3.5338
06:37:53|3.5338
06:37:54|3.5338
06:37:55|3.5345
06:37:56|3.5345
06:37:57|3.5345
06:37:58|3.5345
06:37:59|3.5345
06:38:00|3.5345
06:38:01|3.5345
06:38:02|3.5345
06:38:03|3.5345
06:38:05|3.5345
06:38:05|3.5345
06:38:08|3.5345
06:38:09|3.5345
06:38:10|3.5345
06:38:10|3.5357
06:38:11|3.5357
06:38:12|3.5359
06:38:14|3.5381
06:38:14|3.5375
06:38:15|3.5377
06:38:17|3.5397
06:38:18|3.5397
06:38:19|3.5391
06:38:20|3.5417
06:38:21|3.5421
06:38:22|3.5421
06:38:23|3.5421
06:38:24|3.5414
06:38:25|3.5414
06:38:26|3.5409
06:38:27|3.5404
06:38:28|3.5404
06:38:29|3.5404
06:38:30|3.5404
06:38:31|3.5404
06:38:32|3.5404
06:38:33|3.5404
06:38:34|3.5404
06:38:35|3.5381
06:38:36|3.5381
06:38:37|3.5381
06:38:38|3.5402
06:38:39|3.5402
06:38:40|3.5402
06:38:41|3.5402
06:38:42|3.5402
06:38:43|3.5388
06:38:44|3.5388
06:38:45|3.5388
06:38:47|3.5388
06:38:47|3.5388
06:38:49|3.5393
06:38:50|3.5397
06:38:50|3.5397
06:38:51|3.5397
06:38:53|3.5397
06:38:54|3.5397
06:38:54|3.5397
06:38:56|3.5397
06:38:57|3.5397
06:38:58|3.54
06:38:58|3.54
06:39:00|3.54
06:39:00|3.54
06:39:01|3.54
06:39:03|3.54
06:39:03|3.54
06:39:06|3.5417
06:39:06|3.5417
06:39:07|3.5399
06:39:09|3.5399
06:39:10|3.5399
06:39:11|3.5396
06:39:12|3.5396
06:39:13|3.5396
06:39:15|3.5396
06:39:16|3.5396
06:39:16|3.5396
06:39:17|3.5396
06:39:19|3.5396
06:39:19|3.5396
06:39:21|3.5396
06:39:21|3.5396
06:39:22|3.5396
06:39:23|3.5396
06:39:24|3.5396
06:39:25|3.5396
06:39:27|3.5396
06:39:28|3.5396
06:39:29|3.5396
06:39:29|3.5402
06:39:30|3.5404
06:39:32|3.5404
06:39:33|3.5404
06:39:34|3.5404
06:39:35|3.5402
06:39:36|3.5399
06:39:37|3.5399
06:39:38|3.5399
06:39:39|3.5399
06:39:40|3.5396
06:39:41|3.5396
06:39:42|3.5396
06:39:43|3.5396
06:39:44|3.5398
06:39:45|3.5398
06:39:46|3.5398
06:39:47|3.5398
06:39:48|3.5396
06:39:49|3.5396
06:39:50|3.5396
06:39:51|3.5396
06:39:52|3.5396
06:39:53|3.5381
06:39:54|3.5349
06:39:55|3.5349
06:39:56|3.5353
06:39:57|3.5355
06:39:58|3.5355
06:39:59|3.5355
06:40:00|3.537
06:40:01|3.538
06:40:02|3.538
06:40:03|3.538
06:40:04|3.54
06:40:05|3.5398
06:40:07|3.5398
06:40:08|3.5391
06:40:09|3.5384
06:40:10|3.5384
06:40:11|3.5392
06:40:12|3.5392
06:40:13|3.5374
06:40:13|3.5374
06:40:14|3.5374
06:40:16|3.5374
06:40:16|3.5374
06:40:18|3.5398
06:40:18|3.5384
06:40:19|3.5384
06:40:21|3.5401
06:40:22|3.5397
06:40:23|3.5397
06:40:24|3.5395
06:40:25|3.5396
06:40:26|3.5396
06:40:27|3.5396
06:40:28|3.5396
06:40:30|3.5401
06:40:30|3.5401
06:40:32|3.5409
06:40:33|3.5412
06:40:35|3.5393
06:40:35|3.5403
06:40:36|3.541
06:40:38|3.5393
06:40:38|3.5417
06:40:39|3.5417
06:40:40|3.5411
06:40:41|3.5396
06:40:42|3.5396
06:40:43|3.5396
06:40:44|3.5396
06:40:45|3.5396
06:40:46|3.5398
06:40:47|3.5386
06:40:48|3.5386
06:40:49|3.5394
06:40:50|3.5394
06:40:51|3.5394
06:40:52|3.5394
06:40:54|3.5406
06:40:54|3.5395
06:40:55|3.5396
06:40:56|3.5401
06:40:57|3.5401
06:40:59|3.5401
06:40:59|3.5401
06:41:00|3.5417
06:41:01|3.5424
06:41:02|3.5424
06:41:03|3.5413
06:41:05|3.5435
06:41:06|3.5437
06:41:08|3.5438
06:41:08|3.5444
06:41:10|3.5444
06:41:11|3.5444
06:41:12|3.5444
06:41:14|3.5444
06:41:14|3.5413
06:41:16|3.5413
06:41:16|3.5418
06:41:17|3.5418
06:41:18|3.5422
06:41:19|3.5422
06:41:20|3.5422
06:41:22|3.5422
06:41:22|3.5422
06:41:23|3.5422
06:41:24|3.5422
06:41:25|3.5422
06:41:26|3.5422
06:41:27|3.5422
06:41:29|3.5413
06:41:29|3.5413
06:41:30|3.5416
06:41:31|3.5416
06:41:33|3.5416
06:41:33|3.5416
06:41:34|3.5416
06:41:35|3.5395
06:41:36|3.5407
06:41:37|3.5407
06:41:38|3.5407
06:41:40|3.5407
06:41:41|3.5407
06:41:42|3.5408
06:41:43|3.5408
06:41:44|3.5408
06:41:45|3.5408
06:41:46|3.5408
06:41:47|3.5406
06:41:48|3.5406
06:41:49|3.5406
06:41:50|3.5406
06:41:51|3.5406
06:41:52|3.5395
06:41:53|3.5395
06:41:54|3.5395
06:41:56|3.5395
06:41:56|3.5395
06:41:58|3.5372
06:41:59|3.5372
06:42:00|3.5372
06:42:01|3.5372
06:42:02|3.5372
06:42:03|3.5372
06:42:04|3.5373
06:42:05|3.5377
06:42:06|3.5377
06:42:07|3.5377
06:42:09|3.5377
06:42:10|3.5377
06:42:11|3.5377
06:42:12|3.5377
06:42:13|3.5377
06:42:14|3.5375
06:42:15|3.5375
06:42:16|3.5393
06:42:17|3.5387
06:42:18|3.5387
06:42:19|3.5382
06:42:21|3.5382
06:42:21|3.5382
06:42:23|3.539
06:42:24|3.5399
06:42:25|3.54
06:42:25|3.54
06:42:27|3.5394
06:42:27|3.539
06:42:29|3.539
06:42:29|3.539
06:42:32|3.5394
06:42:32|3.5386
06:42:34|3.5386
06:42:35|3.5386
06:42:36|3.5386
06:42:37|3.5383
06:42:38|3.5383
06:42:39|3.5383
06:42:40|3.5362
06:42:41|3.5362
06:42:42|3.5362
06:42:43|3.5362
06:42:44|3.5362
06:42:45|3.5363
06:42:46|3.5363
06:42:47|3.5367
06:42:48|3.5367
06:42:49|3.5367
06:42:50|3.5367
06:42:51|3.5367
06:42:52|3.5369
06:42:53|3.5369
06:42:54|3.5369
06:42:55|3.5369
06:42:56|3.5369
06:42:57|3.5369
06:42:58|3.5367
06:42:59|3.5367
06:43:00|3.5367
06:43:01|3.5367
06:43:02|3.5367
06:43:03|3.5367
06:43:04|3.5376
06:43:05|3.5376
06:43:06|3.54
06:43:07|3.54
06:43:08|3.5397
06:43:10|3.5397
06:43:11|3.5397
06:43:13|3.5401
06:43:14|3.5401
06:43:15|3.5408
06:43:16|3.5408
06:43:17|3.5408
06:43:18|3.5396
06:43:19|3.5402
06:43:20|3.5402
06:43:21|3.5402
06:43:22|3.5402
06:43:23|3.5408
06:43:24|3.5408
06:43:25|3.5396
06:43:26|3.5396
06:43:28|3.5396
06:43:29|3.5413
06:43:29|3.5413
06:43:30|3.5413
06:43:31|3.5421
06:43:33|3.5421
06:43:34|3.5421
06:43:34|3.5421
06:43:35|3.5421
06:43:36|3.5421
06:43:38|3.5427
06:43:39|3.5427
06:43:40|3.5427
06:43:41|3.5427
06:43:42|3.5427
06:43:43|3.5427
06:43:44|3.5427
06:43:45|3.5427
06:43:46|3.5427
06:43:47|3.5427
06:43:49|3.5432
06:43:49|3.5432
06:43:50|3.5432
06:43:51|3.5432
06:43:52|3.5432
06:43:53|3.5432
06:43:54|3.5432
06:43:56|3.5432
06:43:56|3.5432
06:43:57|3.5432
06:43:59|3.5432
06:43:59|3.5432
06:44:01|3.5432
06:44:02|3.5432
06:44:03|3.5432
06:44:03|3.5432
06:44:04|3.5421
06:44:06|3.5421
06:44:06|3.5421
06:44:07|3.5421
06:44:08|3.5421
06:44:10|3.5421
06:44:10|3.5421
06:44:11|3.5421
06:44:12|3.5421
06:44:13|3.5421
06:44:14|3.5429
06:44:16|3.5429
06:44:17|3.5429
06:44:17|3.5429
06:44:19|3.5429
06:44:20|3.5427
06:44:20|3.5427
06:44:22|3.5427
06:44:22|3.5427
06:44:23|3.5427
06:44:24|3.5434
06:44:26|3.5434
06:44:27|3.5434
06:44:27|3.5434
06:44:29|3.5434
06:44:30|3.5434
06:44:31|3.5434
06:44:32|3.5435
06:44:33|3.5435
06:44:33|3.5435
06:44:34|3.5435
06:44:36|3.5434
06:44:37|3.5434
06:44:38|3.5435
06:44:39|3.5432
06:44:40|3.5432
06:44:41|3.5432
06:44:42|3.5435
06:44:43|3.5435
06:44:44|3.5435
06:44:45|3.5435
06:44:46|3.5435
06:44:47|3.5435
06:44:48|3.5432
06:44:49|3.5432
06:44:50|3.5432
06:44:51|3.5432
06:44:52|3.5432
06:44:53|3.5432
06:44:54|3.5432
06:44:55|3.5432
06:44:56|3.5432
06:44:57|3.5432
06:44:58|3.5432
06:44:59|3.5432
06:45:00|3.5432
06:45:01|3.5432
06:45:02|3.5432
06:45:03|3.5401
06:45:04|3.5401
06:45:05|3.5401
06:45:06|3.5401
06:45:07|3.5401
06:45:08|3.5401
06:45:09|3.5401
06:45:10|3.5401
06:45:12|3.539
06:45:13|3.539
06:45:14|3.539
06:45:15|3.5396
06:45:17|3.5396
06:45:18|3.5396
06:45:18|3.539
06:45:20|3.539
06:45:21|3.5384
06:45:22|3.5384
06:45:23|3.5384
06:45:23|3.537
06:45:25|3.538
06:45:25|3.539
06:45:27|3.539
06:45:28|3.538
06:45:29|3.538
06:45:29|3.538
06:45:31|3.538
06:45:31|3.5379
06:45:33|3.5379
06:45:34|3.5379
06:45:35|3.5379
06:45:36|3.5379
06:45:37|3.5379
06:45:38|3.5388
06:45:39|3.5388
06:45:40|3.5388
06:45:41|3.5388
06:45:42|3.5388
06:45:43|3.5388
06:45:44|3.5388
06:45:45|3.5388
06:45:46|3.5388
06:45:47|3.5385
06:45:48|3.5385
06:45:49|3.5385
06:45:50|3.5376
06:45:51|3.5376
06:45:52|3.5377
06:45:53|3.5377
06:45:54|3.5377
06:45:55|3.5378
06:45:56|3.5378
06:45:57|3.5378
06:45:58|3.5378
06:45:59|3.5391
06:46:00|3.5391
06:46:01|3.5389
06:46:02|3.5389
06:46:03|3.5369
06:46:04|3.5369
06:46:05|3.5369
06:46:06|3.5369
06:46:08|3.5358
06:46:08|3.5358
06:46:09|3.5358
06:46:10|3.5358
06:46:11|3.5358
06:46:12|3.5362
06:46:14|3.5362
06:46:15|3.5362
06:46:16|3.5362
06:46:17|3.5362
06:46:18|3.5376
06:46:20|3.5376
06:46:20|3.5376
06:46:22|3.5377
06:46:23|3.5377
06:46:24|3.5377
06:46:25|3.5388
06:46:25|3.5388
06:46:26|3.5396
06:46:28|3.5397
06:46:28|3.5397
06:46:29|3.5397
06:46:30|3.5397
06:46:31|3.5397
06:46:32|3.5394
06:46:33|3.5396
06:46:35|3.5396
06:46:35|3.5396
06:46:37|3.5391
06:46:37|3.5391
06:46:38|3.5391
06:46:40|3.5391
06:46:41|3.5391
06:46:41|3.5391
06:46:42|3.5391
06:46:44|3.5392
06:46:45|3.5392
06:46:45|3.5392
06:46:47|3.5406
06:46:47|3.5406
06:46:48|3.5406
06:46:49|3.5397
06:46:51|3.5397
06:46:51|3.5397
06:46:53|3.5403
06:46:54|3.5403
06:46:54|3.5403
06:46:55|3.5405
06:46:56|3.5405
06:46:58|3.5405
06:46:58|3.5405
06:47:00|3.5405
06:47:01|3.541
06:47:02|3.541
06:47:03|3.5414
06:47:04|3.5414
06:47:05|3.5414
06:47:06|3.5414
06:47:07|3.5414
06:47:08|3.5414
06:47:09|3.5414
06:47:10|3.5415
06:47:11|3.5415
06:47:12|3.5415
06:47:13|3.5415
06:47:14|3.5415
06:47:15|3.5415
06:47:17|3.5415
06:47:18|3.5412
06:47:18|3.5412
06:47:19|3.5412
06:47:20|3.5412
06:47:21|3.5412
06:47:23|3.5412
06:47:23|3.5412
06:47:25|3.5412
06:47:25|3.5412
06:47:27|3.5412
06:47:27|3.5412
06:47:29|3.5412
06:47:30|3.5412
06:47:31|3.5412
06:47:32|3.5412
06:47:33|3.5412
06:47:34|3.5412
06:47:35|3.5412
06:47:36|3.5412
06:47:37|3.5412
06:47:38|3.5412
06:47:39|3.5412
06:47:40|3.5412
06:47:41|3.5412
06:47:42|3.542
06:47:44|3.542
06:47:44|3.542
06:47:45|3.5422
06:47:46|3.5431
06:47:47|3.5424
06:47:48|3.5424
06:47:49|3.5424
06:47:50|3.5424
06:47:52|3.5424
06:47:52|3.5424
06:47:53|3.5424
06:47:55|3.5424
06:47:55|3.5424
06:47:56|3.5424
06:47:57|3.5424
06:47:58|3.5424
06:47:59|3.5424
06:48:00|3.5431
06:48:01|3.5446
06:48:02|3.5446
06:48:03|3.5446
06:48:04|3.5446
06:48:05|3.5446
06:48:06|3.5442
06:48:07|3.5442
06:48:08|3.5442
06:48:09|3.5451
06:48:10|3.5454
06:48:11|3.5454
06:48:12|3.5454
06:48:13|3.5454
06:48:14|3.5454
06:48:16|3.5454
06:48:17|3.5454
06:48:18|3.5454
06:48:19|3.5454
06:48:20|3.5454
06:48:21|3.5454
06:48:22|3.5452
06:48:23|3.5452
06:48:24|3.5459
06:48:25|3.5482
06:48:26|3.5482
06:48:27|3.5478
06:48:28|3.5478
06:48:29|3.5471
06:48:31|3.5471
06:48:31|3.5471
06:48:32|3.5471
06:48:33|3.5471
06:48:35|3.5471
06:48:35|3.5471
06:48:37|3.5475
06:48:38|3.5455
06:48:38|3.5455
06:48:40|3.5455
06:48:40|3.5455
06:48:41|3.5455
06:48:43|3.5455
06:48:43|3.5461
06:48:44|3.5461
06:48:46|3.5461
06:48:46|3.5461
06:48:48|3.5461
06:48:49|3.5477
06:48:49|3.5477
06:48:51|3.5477
06:48:51|3.5477
06:48:53|3.5477
06:48:54|3.5477
06:48:55|3.5477
06:48:56|3.5477
06:48:57|3.5477
06:48:58|3.5477
06:48:59|3.5477
06:49:00|3.5491
06:49:01|3.5481
06:49:02|3.5481
06:49:03|3.5481
06:49:04|3.5481
06:49:05|3.5481
06:49:06|3.5481
06:49:07|3.5481
06:49:08|3.5481
06:49:09|3.5487
06:49:10|3.5494
06:49:11|3.549
06:49:12|3.5502
06:49:13|3.5502
06:49:14|3.5502
06:49:16|3.5504
06:49:17|3.5504
06:49:17|3.5504
06:49:18|3.5504
06:49:20|3.5504
06:49:21|3.5504
06:49:22|3.5504
06:49:23|3.5504
06:49:23|3.5504
06:49:25|3.5499
06:49:26|3.5499
06:49:27|3.5499
06:49:28|3.5499
06:49:29|3.5494
06:49:30|3.5494
06:49:31|3.5494
06:49:32|3.5494
06:49:33|3.5494
06:49:33|3.55
06:49:34|3.55
06:49:35|3.55
06:49:36|3.55
06:49:38|3.55
06:49:38|3.5503
06:49:39|3.5503
06:49:41|3.5503
06:49:42|3.5503
06:49:43|3.5503
06:49:44|3.5503
06:49:45|3.5503
06:49:46|3.5503
06:49:47|3.5503
06:49:47|3.5503
06:49:49|3.5503
06:49:49|3.5496
06:49:50|3.5496
06:49:51|3.5509
06:49:53|3.5501
06:49:54|3.5501
06:49:55|3.5501
06:49:56|3.5513
06:49:57|3.5513
06:49:58|3.5513
06:49:59|3.5513
06:50:00|3.5513
06:50:01|3.5509
06:50:02|3.5509
06:50:03|3.5509
06:50:04|3.551
06:50:05|3.551
06:50:06|3.551
06:50:07|3.551
06:50:08|3.551
06:50:09|3.551
06:50:10|3.551
06:50:11|3.551
06:50:12|3.551
06:50:13|3.551
06:50:14|3.551
06:50:15|3.551
06:50:17|3.551
06:50:18|3.551
06:50:19|3.5489
06:50:20|3.5489
06:50:21|3.5489
06:50:22|3.5489
06:50:23|3.5489
06:50:24|3.5489
06:50:25|3.5503
06:50:26|3.5502
06:50:27|3.5502
06:50:28|3.5499
06:50:29|3.5499
06:50:30|3.5499
06:50:31|3.5499
06:50:32|3.5499
06:50:33|3.5499
06:50:34|3.5499
06:50:35|3.5499
06:50:36|3.5499
06:50:37|3.5499
06:50:38|3.5499
06:50:39|3.5499
06:50:40|3.5499
06:50:42|3.5499
06:50:42|3.5494
06:50:43|3.5494
06:50:44|3.5494
06:50:46|3.5494
06:50:46|3.5495
06:50:48|3.549
06:50:48|3.5494
06:50:49|3.5494
06:50:50|3.5495
06:50:52|3.5495
06:50:52|3.5495
06:50:53|3.5495
06:50:55|3.5503
06:50:55|3.5503
06:50:56|3.5494
06:50:58|3.5494
06:50:59|3.5494
06:50:59|3.5494
06:51:00|3.5494
06:51:02|3.5508
06:51:04|3.5508
06:51:04|3.5506
06:51:05|3.5506
06:51:07|3.5506
06:51:07|3.5507
06:51:09|3.5503
06:51:10|3.5501
06:51:11|3.5501
06:51:12|3.5501
06:51:13|3.5501
06:51:14|3.5501
06:51:15|3.5499
06:51:16|3.5499
06:51:17|3.5499
06:51:18|3.5499
06:51:20|3.5497
06:51:20|3.5497
06:51:22|3.5497
06:51:23|3.5497
06:51:24|3.5487
06:51:25|3.5487
06:51:26|3.5487
06:51:27|3.5487
06:51:28|3.5487
06:51:29|3.5478
06:51:31|3.5478
06:51:31|3.5478
06:51:32|3.5478
06:51:33|3.5478
06:51:34|3.5484
06:51:36|3.5484
06:51:37|3.5484
06:51:38|3.5484
06:51:39|3.5484
06:51:40|3.5483
06:51:41|3.5483
06:51:42|3.5483
06:51:43|3.5483
06:51:44|3.5483
06:51:45|3.5488
06:51:46|3.5494
06:51:47|3.5494
06:51:48|3.5494
06:51:49|3.5494
06:51:50|3.5494
06:51:51|3.5494
06:51:52|3.5494
06:51:53|3.5483
06:51:54|3.5483
06:51:55|3.5483
06:51:56|3.5483
06:51:57|3.5483
06:51:58|3.5483
06:51:59|3.5483
06:52:00|3.5483
06:52:01|3.5483
06:52:02|3.5483
06:52:03|3.5462
06:52:04|3.546
06:52:05|3.546
06:52:06|3.546
06:52:07|3.546
06:52:08|3.546
06:52:09|3.5451
06:52:10|3.5451
06:52:11|3.5455
06:52:12|3.5455
06:52:13|3.5454
06:52:14|3.5454
06:52:15|3.5468
06:52:16|3.5468
06:52:17|3.5468
06:52:18|3.5459
06:52:19|3.5459
06:52:20|3.5459
06:52:21|3.5459
06:52:23|3.5459
06:52:24|3.5459
06:52:25|3.5459
06:52:26|3.5466
06:52:27|3.547
06:52:27|3.547
06:52:29|3.547
06:52:30|3.547
06:52:31|3.547
06:52:32|3.547
06:52:32|3.547
06:52:34|3.547
06:52:34|3.547
06:52:35|3.547
06:52:37|3.5463
06:52:38|3.5463
06:52:38|3.5463
06:52:39|3.5457
06:52:41|3.5457
06:52:42|3.5457
06:52:43|3.5457
06:52:43|3.5457
06:52:44|3.5457
06:52:45|3.5457
06:52:46|3.5457
06:52:48|3.5457
06:52:48|3.5457
06:52:50|3.5457
06:52:50|3.5457
06:52:52|3.5457
06:52:53|3.5457
06:52:54|3.5457
06:52:55|3.5441
06:52:56|3.5439
06:52:57|3.5435
06:52:58|3.5435
06:52:59|3.5435
06:53:00|3.5435
06:53:01|3.5435
06:53:02|3.5435
06:53:03|3.5435
06:53:05|3.5435
06:53:05|3.5435
06:53:06|3.5435
06:53:07|3.5435
06:53:08|3.5435
06:53:09|3.5435
06:53:10|3.5435
06:53:11|3.5435
06:53:13|3.5435
06:53:13|3.5435
06:53:15|3.5435
06:53:16|3.5441
06:53:16|3.5441
06:53:17|3.5441
06:53:18|3.5448
06:53:19|3.5448
06:53:20|3.544
06:53:22|3.544
06:53:24|3.544
06:53:24|3.544
06:53:25|3.544
06:53:27|3.544
06:53:28|3.544
06:53:28|3.544
06:53:29|3.544
06:53:31|3.544
06:53:31|3.544
06:53:32|3.544
06:53:34|3.544
06:53:35|3.544
06:53:36|3.544
06:53:37|3.544
06:53:38|3.544
06:53:39|3.544
06:53:40|3.544
06:53:41|3.5453
06:53:42|3.5453
06:53:43|3.5451
06:53:44|3.5451
06:53:46|3.5451
06:53:46|3.5451
06:53:47|3.5451
06:53:48|3.5451
06:53:50|3.5451
06:53:50|3.5451
06:53:51|3.5451
06:53:52|3.5451
06:53:53|3.5461
06:53:54|3.5461
06:53:55|3.5461
06:53:56|3.5461
06:53:58|3.5461
06:53:59|3.5461
06:54:00|3.5464
06:54:01|3.5464
06:54:02|3.5464
06:54:03|3.5464
06:54:05|3.5464
06:54:06|3.5464
06:54:07|3.5464
06:54:07|3.5464
06:54:09|3.5464
06:54:10|3.5464
06:54:11|3.5464
06:54:13|3.5464
06:54:13|3.5464
06:54:14|3.5464
06:54:15|3.5466
06:54:16|3.5466
06:54:17|3.5466
06:54:18|3.5466
06:54:20|3.5466
06:54:21|3.5466
06:54:22|3.5466
06:54:22|3.5466
06:54:24|3.5454
06:54:26|3.5454
06:54:26|3.5454
06:54:27|3.5454
06:54:29|3.5454
06:54:30|3.5454
06:54:31|3.5454
06:54:32|3.5454
06:54:33|3.5465
06:54:34|3.5465
06:54:35|3.5465
06:54:36|3.5465
06:54:37|3.5465
06:54:38|3.5465
06:54:39|3.5465
06:54:40|3.5484
06:54:41|3.5484
06:54:42|3.5484
06:54:43|3.5484
06:54:44|3.5484
06:54:45|3.5484
06:54:46|3.5489
06:54:47|3.5489
06:54:48|3.5489
06:54:49|3.5489
06:54:50|3.5485
06:54:51|3.5485
06:54:52|3.5485
06:54:53|3.5485
06:54:54|3.5485
06:54:55|3.5494
06:54:56|3.55
06:54:57|3.55
06:54:58|3.55
06:54:59|3.55
06:55:00|3.55
06:55:01|3.55
06:55:02|3.5501
06:55:03|3.5501
06:55:04|3.5501
06:55:05|3.5501
06:55:06|3.5501
06:55:07|3.5501
06:55:08|3.5501
06:55:09|3.5501
06:55:10|3.5501
06:55:11|3.5501
06:55:12|3.5501
06:55:13|3.5499
06:55:14|3.5499
06:55:15|3.5499
06:55:16|3.5498
06:55:17|3.5499
06:55:18|3.5499
06:55:19|3.5499
06:55:20|3.5499
06:55:22|3.5507
06:55:22|3.5513
06:55:24|3.5509
06:55:25|3.5509
06:55:27|3.5514
06:55:28|3.5514
06:55:29|3.5506
06:55:30|3.5504
06:55:31|3.5504
06:55:32|3.5504
06:55:33|3.5504
06:55:34|3.5504
06:55:35|3.5504
06:55:36|3.5504
06:55:37|3.5504
06:55:38|3.5504
06:55:39|3.5504
06:55:40|3.5517
06:55:41|3.5519
06:55:42|3.5519
06:55:43|3.5523
06:55:44|3.5523
06:55:45|3.5523
06:55:46|3.5523
06:55:47|3.5523
06:55:48|3.5523
06:55:49|3.5523
06:55:50|3.5523
06:55:51|3.5523
06:55:53|3.5523
06:55:54|3.5523
06:55:55|3.5523
06:55:56|3.5523
06:55:57|3.553
06:55:58|3.5533
06:55:59|3.5537
06:56:00|3.553
06:56:01|3.551
06:56:02|3.551
06:56:03|3.5516
06:56:04|3.5516
06:56:05|3.5509
06:56:06|3.5509
06:56:07|3.5509
06:56:08|3.5509
06:56:09|3.5509
06:56:10|3.5509
06:56:11|3.5501
06:56:12|3.5501
06:56:13|3.5501
06:56:14|3.5501
06:56:15|3.5513
06:56:16|3.5513
06:56:17|3.5509
06:56:18|3.5509
06:56:19|3.549
06:56:20|3.549
06:56:22|3.5503
06:56:23|3.5502
06:56:24|3.5502
06:56:25|3.5502
06:56:26|3.5502
06:56:27|3.5502
06:56:28|3.5502
06:56:29|3.5502
06:56:30|3.5502
06:56:31|3.5502
06:56:32|3.5509
06:56:34|3.5509
06:56:34|3.5509
06:56:36|3.5509
06:56:37|3.5509
06:56:38|3.5509
06:56:39|3.5509
06:56:40|3.5509
06:56:41|3.5509
06:56:42|3.5509
06:56:43|3.5509
06:56:44|3.549
06:56:45|3.549
06:56:46|3.549
06:56:47|3.549
06:56:48|3.549
06:56:49|3.5503
06:56:50|3.5503
06:56:51|3.5503
06:56:52|3.5503
06:56:53|3.5503
06:56:55|3.5503
06:56:55|3.551
06:56:56|3.551
06:56:57|3.551
06:56:59|3.551
06:57:00|3.551
06:57:00|3.5516
06:57:01|3.5516
06:57:02|3.5516
06:57:03|3.5499
06:57:05|3.5499
06:57:05|3.5499
06:57:07|3.5491
06:57:07|3.5491
06:57:08|3.5491
06:57:09|3.5491
06:57:10|3.5491
06:57:12|3.5491
06:57:13|3.5491
06:57:14|3.5491
06:57:14|3.5491
06:57:15|3.5491
06:57:16|3.5491
06:57:17|3.5491
06:57:19|3.5491
06:57:19|3.5491
06:57:21|3.5513
06:57:22|3.5513
06:57:23|3.5513
06:57:25|3.5513
06:57:25|3.5491
06:57:27|3.5491
06:57:28|3.5491
06:57:29|3.548
06:57:30|3.548
06:57:31|3.548
06:57:32|3.548
06:57:33|3.548
06:57:34|3.548
06:57:35|3.548
06:57:36|3.5488
06:57:36|3.5488
06:57:38|3.5488
06:57:39|3.5488
06:57:40|3.5488
06:57:41|3.5488
06:57:41|3.5488
06:57:43|3.5488
06:57:45|3.5488
06:57:45|3.5488
06:57:46|3.5476
06:57:47|3.5476
06:57:48|3.547
06:57:49|3.547
06:57:50|3.547
06:57:51|3.547
06:57:52|3.547
06:57:53|3.547
06:57:54|3.547
06:57:55|3.547
06:57:57|3.547
06:57:58|3.547
06:57:58|3.5479
06:57:59|3.5479
06:58:00|3.5479
06:58:01|3.5479
06:58:03|3.5479
06:58:04|3.5479
06:58:05|3.5479
06:58:05|3.5479
06:58:06|3.5479
06:58:07|3.5479
06:58:08|3.5479
06:58:10|3.5465
06:58:10|3.5465
06:58:12|3.5465
06:58:13|3.5471
06:58:14|3.5471
06:58:15|3.5471
06:58:16|3.5471
06:58:16|3.5471
06:58:17|3.5471
06:58:19|3.5468
06:58:19|3.5468
06:58:20|3.5468
06:58:21|3.5468
06:58:23|3.5456
06:58:23|3.5467
06:58:25|3.5467
06:58:26|3.5467
06:58:27|3.5467
06:58:29|3.5467
06:58:30|3.547
06:58:32|3.547
06:58:32|3.547
06:58:34|3.547
06:58:35|3.547
06:58:35|3.547
06:58:36|3.547
06:58:37|3.5485
06:58:38|3.5485
06:58:40|3.5485
06:58:40|3.5485
06:58:41|3.5485
06:58:43|3.5485
06:58:43|3.5485
06:58:45|3.5485
06:58:46|3.5485
06:58:47|3.5485
06:58:47|3.55
06:58:49|3.55
06:58:50|3.55
06:58:51|3.55
06:58:52|3.55
06:58:53|3.55
06:58:54|3.55
06:58:55|3.55
06:58:56|3.55
06:58:57|3.55
06:58:58|3.55
06:58:59|3.5492
06:59:00|3.5492
06:59:01|3.5492
06:59:03|3.5505
06:59:04|3.5505
06:59:05|3.5505
06:59:05|3.5505
06:59:07|3.5505
06:59:07|3.5505
06:59:08|3.5505
06:59:09|3.5512
06:59:11|3.5521
06:59:11|3.5521
06:59:12|3.5521
06:59:13|3.5518
06:59:14|3.5518
06:59:15|3.5488
06:59:17|3.5488
06:59:18|3.5488
06:59:18|3.5488
06:59:20|3.5488
06:59:20|3.5528
06:59:21|3.5517
06:59:23|3.5517
06:59:24|3.5517
06:59:24|3.5522
06:59:26|3.5522
06:59:27|3.5522
06:59:28|3.5522
06:59:29|3.5522
06:59:29|3.5522
06:59:31|3.5522
06:59:32|3.5522
06:59:33|3.5522
06:59:34|3.5522
06:59:35|3.5522
06:59:36|3.5515
06:59:37|3.5515
06:59:38|3.5515
06:59:39|3.5515
06:59:40|3.5515
06:59:41|3.5515
06:59:42|3.5515
06:59:43|3.5515
06:59:44|3.5517
06:59:45|3.5517
06:59:46|3.5518
06:59:47|3.5518
06:59:48|3.5518
06:59:49|3.5518
06:59:50|3.5518
06:59:51|3.5518
06:59:52|3.5513
06:59:53|3.5513
06:59:54|3.5513
06:59:55|3.5513
06:59:56|3.5513
06:59:57|3.5513
06:59:58|3.5513
06:59:59|3.5513
07:00:00|3.5515
07:00:01|3.5515
07:00:02|3.5506
07:00:03|3.5506
07:00:04|3.5506
07:00:05|3.5506
07:00:06|3.5509
07:00:08|3.5509
07:00:08|3.5512
07:00:10|3.5515
07:00:11|3.5515
07:00:11|3.5515
07:00:12|3.5515
07:00:13|3.5518
07:00:14|3.5506
07:00:16|3.5502
07:00:16|3.5502
07:00:17|3.5502
07:00:18|3.5502
07:00:20|3.5497
07:00:20|3.5497
07:00:21|3.5497
07:00:22|3.5497
07:00:23|3.5497
07:00:24|3.5497
07:00:26|3.5497
07:00:27|3.5497
07:00:28|3.5497
07:00:30|3.5522
07:00:31|3.5524
07:00:31|3.5521
07:00:33|3.5521
07:00:33|3.5524
07:00:35|3.5524
07:00:35|3.5524
07:00:37|3.5524
07:00:37|3.5524
07:00:39|3.5524
07:00:39|3.5524
07:00:40|3.5524
07:00:41|3.5543
07:00:43|3.5536
07:00:43|3.5536
07:00:45|3.5536
07:00:46|3.5536
07:00:47|3.5536
07:00:48|3.5536
07:00:49|3.5536
07:00:50|3.5536
07:00:51|3.5536
07:00:53|3.554
07:00:54|3.554
07:00:55|3.554
07:00:56|3.5538
07:00:57|3.5538
07:00:59|3.5538
07:00:59|3.5538
07:01:01|3.5538
07:01:01|3.5538
07:01:02|3.5538
07:01:03|3.5538
07:01:05|3.5538
07:01:05|3.5544
07:01:06|3.5544
07:01:07|3.5544
07:01:08|3.5544
07:01:09|3.5544
07:01:10|3.5544
07:01:11|3.5544
07:01:12|3.5544
07:01:14|3.5544
07:01:14|3.5529
07:01:15|3.5522
07:01:16|3.5522
07:01:17|3.5522
07:01:18|3.5522
07:01:20|3.5522
07:01:20|3.5527
07:01:22|3.5527
07:01:22|3.5527
07:01:23|3.5526
07:01:24|3.5526
07:01:25|3.5526
07:01:27|3.5526
07:01:28|3.5526
07:01:29|3.5526
07:01:30|3.5526
07:01:31|3.5526
07:01:32|3.5526
07:01:34|3.5526
07:01:34|3.5526
07:01:35|3.5526
07:01:36|3.5526
07:01:37|3.5526
07:01:38|3.5526
07:01:39|3.5526
07:01:41|3.5526
07:01:41|3.5526
07:01:44|3.5526
07:01:44|3.5519
07:01:45|3.5519
07:01:46|3.5519
07:01:48|3.5519
07:01:49|3.5519
07:01:50|3.5519
07:01:51|3.5519
07:01:52|3.5519
07:01:53|3.5519
07:01:53|3.5519
07:01:54|3.5519
07:01:56|3.5519
07:01:57|3.5519
07:01:57|3.552
07:01:59|3.552
07:02:00|3.552
07:02:01|3.552
07:02:03|3.552
07:02:03|3.5506
07:02:05|3.5506
07:02:05|3.5506
07:02:07|3.5506
07:02:07|3.5506
07:02:08|3.5494
07:02:10|3.5489
07:02:10|3.5489
07:02:12|3.5495
07:02:12|3.5495
07:02:14|3.5492
07:02:15|3.5492
07:02:15|3.5492
07:02:17|3.5492
07:02:17|3.5492
07:02:18|3.5492
07:02:19|3.5488
07:02:20|3.5488
07:02:21|3.5488
07:02:22|3.5488
07:02:24|3.5461
07:02:24|3.5461
07:02:25|3.5461
07:02:26|3.5461
07:02:28|3.5461
07:02:29|3.5461
07:02:30|3.5461
07:02:31|3.5461
07:02:32|3.5461
07:02:33|3.5461
07:02:34|3.5461
07:02:35|3.5481
07:02:36|3.5481
07:02:37|3.5477
07:02:39|3.5477
07:02:39|3.5477
07:02:40|3.5477
07:02:42|3.5477
07:02:42|3.5477
07:02:44|3.5477
07:02:45|3.5477
07:02:45|3.5477
07:02:46|3.5477
07:02:48|3.5477
07:02:48|3.5477
07:02:49|3.5477
07:02:50|3.5477
07:02:51|3.5477
07:02:53|3.5477
07:02:54|3.5472
07:02:55|3.5472
07:02:56|3.5472
07:02:56|3.5472
07:02:57|3.5472
07:02:58|3.5472
07:02:59|3.5472
07:03:01|3.5472
07:03:02|3.5472
07:03:02|3.5472
07:03:03|3.5482
07:03:04|3.5482
07:03:05|3.5482
07:03:06|3.5482
07:03:07|3.5482
07:03:08|3.5482
07:03:09|3.5482
07:03:10|3.5482
07:03:12|3.5482
07:03:13|3.5482
07:03:14|3.5482
07:03:15|3.5481
07:03:16|3.5478
07:03:17|3.5485
07:03:18|3.5485
07:03:19|3.5485
07:03:20|3.5482
07:03:21|3.5482
07:03:22|3.5482
07:03:23|3.5482
07:03:24|3.5482
07:03:25|3.5482
07:03:26|3.5482
07:03:27|3.5481
07:03:28|3.5481
07:03:29|3.5481
07:03:31|3.5481
07:03:31|3.5489
07:03:33|3.5489
07:03:34|3.5489
07:03:35|3.5488
07:03:36|3.549
07:03:37|3.549
07:03:38|3.549
07:03:39|3.55
07:03:40|3.55
07:03:41|3.55
07:03:42|3.55
07:03:43|3.55
07:03:44|3.55
07:03:45|3.55
07:03:46|3.55
07:03:48|3.55
07:03:49|3.55
07:03:50|3.549
07:03:50|3.549
07:03:51|3.549
07:03:52|3.549
07:03:53|3.549
07:03:54|3.549
07:03:55|3.549
07:03:56|3.549
07:03:57|3.549
07:03:58|3.549
07:04:00|3.549
07:04:00|3.549
07:04:01|3.549
07:04:02|3.549
07:04:04|3.549
07:04:04|3.549
07:04:06|3.549
07:04:06|3.5502
07:04:07|3.5507
07:04:08|3.5507
07:04:10|3.5507
07:04:10|3.5507
07:04:11|3.5496
07:04:13|3.5496
07:04:14|3.5496
07:04:15|3.5496
07:04:15|3.5486
07:04:16|3.5486
07:04:17|3.5486
07:04:18|3.5486
07:04:19|3.5486
07:04:21|3.5486
07:04:22|3.5487
07:04:22|3.5487
07:04:24|3.5487
07:04:24|3.5498
07:04:26|3.5495
07:04:26|3.5495
07:04:28|3.5495
07:04:29|3.5495
07:04:29|3.55
07:04:31|3.55
07:04:33|3.55
07:04:34|3.55
07:04:35|3.55
07:04:36|3.55
07:04:37|3.55
07:04:38|3.55
07:04:39|3.55
07:04:41|3.55
07:04:42|3.55
07:04:43|3.55
07:04:43|3.5496
07:04:44|3.5496
07:04:46|3.5496
07:04:47|3.5512
07:04:48|3.5512
07:04:49|3.5512
07:04:50|3.5512
07:04:51|3.5512
07:04:52|3.55
07:04:53|3.55
07:04:54|3.55
07:04:55|3.55
07:04:56|3.55
07:04:57|3.55
07:04:59|3.55
07:04:59|3.55
07:05:00|3.55
07:05:01|3.55
07:05:03|3.55
07:05:03|3.55
07:05:04|3.55
07:05:05|3.5507
07:05:06|3.5513
07:05:07|3.5513
07:05:08|3.5513
07:05:09|3.5513
07:05:10|3.5513
07:05:11|3.5513
07:05:12|3.5513
07:05:13|3.5513
07:05:14|3.5511
07:05:15|3.5511
07:05:16|3.55
07:05:17|3.55
07:05:18|3.55
07:05:19|3.55
07:05:20|3.55
07:05:21|3.55
07:05:22|3.55
07:05:24|3.55
07:05:24|3.55
07:05:25|3.55
07:05:27|3.55
07:05:27|3.55
07:05:28|3.55
07:05:29|3.5503
07:05:31|3.5503
07:05:31|3.5503
07:05:33|3.5503
07:05:34|3.5504
07:05:35|3.5504
07:05:36|3.5504
07:05:37|3.5504
07:05:38|3.5504
07:05:39|3.5504
07:05:40|3.5504
07:05:41|3.5504
07:05:42|3.5504
07:05:43|3.5504
07:05:44|3.5515
07:05:45|3.5515
07:05:46|3.5515
07:05:47|3.5515
07:05:48|3.5515
07:05:49|3.5515
07:05:50|3.5515
07:05:51|3.5515
07:05:52|3.5515
07:05:53|3.5515
07:05:54|3.5515
07:05:55|3.5515
07:05:57|3.5515
07:05:57|3.5515
07:05:59|3.5515
07:05:59|3.5515
07:06:00|3.5515
07:06:02|3.5509
07:06:03|3.5509
07:06:03|3.5507
07:06:04|3.5507
07:06:05|3.5507
07:06:06|3.5507
07:06:08|3.5519
07:06:08|3.5519
07:06:10|3.5517
07:06:10|3.5517
07:06:11|3.5517
07:06:13|3.5517
07:06:14|3.5517
07:06:14|3.5518
07:06:16|3.5518
07:06:17|3.5518
07:06:18|3.5518
07:06:19|3.5518
07:06:20|3.5518
07:06:20|3.5529
07:06:21|3.5529
07:06:23|3.5529
07:06:24|3.5529
07:06:24|3.5529
07:06:26|3.5529
07:06:27|3.5529
07:06:28|3.5533
07:06:29|3.5533
07:06:30|3.553
07:06:31|3.5531
07:06:32|3.553
07:06:33|3.553
07:06:35|3.553
07:06:36|3.5514
07:06:37|3.5514
07:06:37|3.5514
07:06:39|3.5514
07:06:40|3.5514
07:06:41|3.5506
07:06:42|3.5507
07:06:44|3.5507
07:06:44|3.5507
07:06:45|3.5507
07:06:46|3.5507
07:06:47|3.5507
07:06:48|3.5511
07:06:50|3.5513
07:06:51|3.5513
07:06:52|3.5513
07:06:53|3.5513
07:06:53|3.5513
07:06:55|3.5523
07:06:55|3.5523
07:06:56|3.5523
07:06:58|3.5523
07:06:58|3.5523
07:07:00|3.5523
07:07:01|3.5523
07:07:02|3.5523
07:07:03|3.5523
07:07:04|3.5523
07:07:05|3.5523
07:07:06|3.5523
07:07:07|3.5523
07:07:08|3.5523
07:07:09|3.5523
07:07:10|3.5523
07:07:11|3.5523
07:07:12|3.5523
07:07:13|3.5523
07:07:14|3.553
07:07:15|3.553
07:07:16|3.553
07:07:17|3.553
07:07:18|3.5536
07:07:19|3.5536
07:07:20|3.5552
07:07:21|3.5546
07:07:22|3.5546
07:07:23|3.5546
07:07:24|3.5546
07:07:25|3.5546
07:07:26|3.5546
07:07:27|3.5546
07:07:28|3.5545
07:07:29|3.5545
07:07:30|3.5545
07:07:31|3.5539
07:07:33|3.5539
07:07:34|3.5539
07:07:35|3.5539
07:07:36|3.5539
07:07:36|3.5539
07:07:37|3.5539
07:07:39|3.5539
07:07:40|3.5536
07:07:41|3.5536
07:07:42|3.5537
07:07:43|3.5537
07:07:44|3.5537
07:07:45|3.5537
07:07:46|3.5537
07:07:47|3.5537
07:07:48|3.5537
07:07:49|3.5537
07:07:50|3.5537
07:07:51|3.5537
07:07:52|3.5537
07:07:53|3.5537
07:07:54|3.5537
07:07:55|3.5538
07:07:56|3.5538
07:07:57|3.5538
07:07:59|3.5537
07:08:00|3.5537
07:08:00|3.5537
07:08:02|3.5537
07:08:03|3.555
07:08:03|3.5554
07:08:04|3.5554
07:08:05|3.5551
07:08:06|3.5552
07:08:08|3.5552
07:08:09|3.5558
07:08:09|3.5567
07:08:11|3.5567
07:08:12|3.5568
07:08:12|3.5568
07:08:13|3.5568
07:08:14|3.5563
07:08:15|3.5563
07:08:16|3.5563
07:08:18|3.5563
07:08:19|3.5563
07:08:20|3.5563
07:08:21|3.5563
07:08:22|3.5563
07:08:23|3.5563
07:08:24|3.5563
07:08:25|3.5563
07:08:26|3.5563
07:08:27|3.5563
07:08:28|3.5561
07:08:30|3.5561
07:08:30|3.5561
07:08:31|3.5561
07:08:33|3.5561
07:08:33|3.5553
07:08:34|3.5553
07:08:35|3.5551
07:08:36|3.5542
07:08:38|3.5542
07:08:38|3.5542
07:08:39|3.5542
07:08:41|3.5542
07:08:42|3.5542
07:08:42|3.5542
07:08:44|3.5542
07:08:44|3.5542
07:08:45|3.5542
07:08:46|3.5542
07:08:48|3.5542
07:08:49|3.5542
07:08:49|3.5542
07:08:50|3.5542
07:08:51|3.5542
07:08:53|3.5542
07:08:53|3.5542
07:08:55|3.5536
07:08:55|3.5536
07:08:57|3.5536
07:08:58|3.5536
07:08:58|3.553
07:09:00|3.553
07:09:00|3.553
07:09:02|3.553
07:09:02|3.553
07:09:04|3.553
07:09:05|3.553
07:09:05|3.553
07:09:07|3.553
07:09:07|3.5525
07:09:09|3.5518
07:09:10|3.5509
07:09:11|3.5509
07:09:12|3.5509
07:09:13|3.5505
07:09:14|3.5505
07:09:15|3.5505
07:09:16|3.5505
07:09:18|3.5502
07:09:18|3.55
07:09:20|3.55
07:09:20|3.55
07:09:22|3.55
07:09:22|3.55
07:09:23|3.5497
07:09:24|3.5492
07:09:25|3.5492
07:09:26|3.5492
07:09:27|3.55
07:09:28|3.55
07:09:29|3.55
07:09:30|3.55
07:09:31|3.55
07:09:33|3.55
07:09:33|3.55
07:09:35|3.55
07:09:35|3.55
07:09:36|3.55
07:09:38|3.55
07:09:39|3.55
07:09:39|3.55
07:09:40|3.55
07:09:41|3.5494
07:09:42|3.5494
07:09:44|3.5494
07:09:44|3.5489
07:09:46|3.5489
07:09:47|3.5489
07:09:47|3.5489
07:09:48|3.5489
07:09:50|3.5489
07:09:50|3.5489
07:09:51|3.5489
07:09:53|3.5489
07:09:54|3.5489
07:09:55|3.5484
07:09:56|3.5484
07:09:57|3.5484
07:09:58|3.5484
07:09:59|3.549
07:10:00|3.549
07:10:01|3.549
07:10:02|3.549
07:10:04|3.549
07:10:05|3.549
07:10:05|3.549
07:10:06|3.549
07:10:08|3.549
07:10:08|3.5473
07:10:09|3.5468
07:10:10|3.5468
07:10:11|3.5468
07:10:13|3.5468
07:10:14|3.5467
07:10:15|3.5468
07:10:16|3.5468
07:10:17|3.5468
07:10:18|3.5468
07:10:19|3.5468
07:10:20|3.5483
07:10:21|3.5483
07:10:22|3.5483
07:10:23|3.5476
07:10:24|3.5476
07:10:25|3.5476
07:10:26|3.5484
07:10:27|3.5484
07:10:28|3.5484
07:10:29|3.5484
07:10:30|3.5484
07:10:31|3.5484
07:10:32|3.5484
07:10:34|3.5484
07:10:34|3.5484
07:10:36|3.5484
07:10:37|3.5484
07:10:38|3.549
07:10:40|3.549
07:10:40|3.549
07:10:42|3.549
07:10:42|3.549
07:10:43|3.549
07:10:44|3.549
07:10:46|3.549
07:10:46|3.549
07:10:47|3.549
07:10:49|3.5486
07:10:49|3.5493
07:10:50|3.5493
07:10:52|3.5493
07:10:52|3.5493
07:10:53|3.548
07:10:55|3.548
07:10:56|3.548
07:10:56|3.548
07:10:57|3.548
07:10:58|3.548
07:11:00|3.548
07:11:00|3.548
07:11:01|3.548
07:11:02|3.548
07:11:03|3.548
07:11:04|3.548
07:11:06|3.5483
07:11:06|3.548
07:11:08|3.548
07:11:08|3.548
07:11:09|3.5471
07:11:11|3.5471
07:11:12|3.5471
07:11:12|3.5471
07:11:14|3.5471
07:11:14|3.5471
07:11:16|3.5471
07:11:16|3.548
07:11:18|3.5474
07:11:18|3.5474
07:11:20|3.5473
07:11:21|3.5477
07:11:22|3.5478
07:11:23|3.5478
07:11:24|3.5479
07:11:25|3.5479
07:11:26|3.5479
07:11:27|3.5478
07:11:28|3.5478
07:11:29|3.5452
07:11:30|3.5452
07:11:31|3.5452
07:11:32|3.5452
07:11:34|3.5451
07:11:34|3.5451
07:11:36|3.5451
07:11:37|3.5471
07:11:37|3.5476
07:11:38|3.5476
07:11:40|3.5485
07:11:41|3.5485
07:11:41|3.5485
07:11:43|3.5485
07:11:43|3.5485
07:11:45|3.5499
07:11:45|3.5499
07:11:47|3.5499
07:11:48|3.5499
07:11:49|3.5499
07:11:50|3.5485
07:11:51|3.5487
07:11:52|3.5487
07:11:53|3.5487
07:11:54|3.5487
07:11:55|3.5487
07:11:56|3.5497
07:11:57|3.5497
07:11:58|3.5497
07:11:59|3.5497
07:12:00|3.5497
07:12:01|3.55
07:12:02|3.55
07:12:03|3.55
07:12:04|3.55
07:12:05|3.55
07:12:06|3.5493
07:12:07|3.5493
07:12:08|3.5491
07:12:09|3.5484
07:12:10|3.5484
07:12:11|3.5486
07:12:12|3.5494
07:12:13|3.5493
07:12:14|3.5487
07:12:15|3.5487
07:12:16|3.5487
07:12:17|3.5489
07:12:18|3.5477
07:12:19|3.5477
07:12:20|3.5472
07:12:21|3.5472
07:12:22|3.5472
07:12:23|3.5472
07:12:24|3.5472
07:12:25|3.5472
07:12:26|3.5472
07:12:27|3.5472
07:12:28|3.5472
07:12:29|3.5466
07:12:31|3.5466
07:12:32|3.547
07:12:32|3.547
07:12:34|3.547
07:12:35|3.5455
07:12:36|3.5466
07:12:37|3.5466
07:12:38|3.5466
07:12:39|3.5466
07:12:41|3.5466
07:12:41|3.5466
07:12:42|3.5466
07:12:43|3.5442
07:12:44|3.5438
07:12:45|3.5438
07:12:46|3.5438
07:12:48|3.544
07:12:49|3.544
07:12:50|3.5439
07:12:50|3.5439
07:12:51|3.5439
07:12:52|3.5439
07:12:53|3.5439
07:12:54|3.5439
07:12:55|3.5439
07:12:56|3.5446
07:12:57|3.5446
07:12:59|3.5446
07:12:59|3.5446
07:13:00|3.5436
07:13:02|3.5436
07:13:02|3.5436
07:13:03|3.5436
07:13:05|3.5435
07:13:05|3.5435
07:13:07|3.5435
07:13:08|3.5435
07:13:09|3.5435
07:13:10|3.5435
07:13:10|3.5435
07:13:12|3.5435
07:13:13|3.5435
07:13:15|3.5435
07:13:15|3.543
07:13:17|3.5427
07:13:17|3.5423
07:13:18|3.5416
07:13:19|3.5419
07:13:20|3.5419
07:13:22|3.5419
07:13:22|3.5419
07:13:23|3.5416
07:13:24|3.5416
07:13:25|3.5416
07:13:26|3.5425
07:13:28|3.5425
07:13:29|3.5425
07:13:29|3.5425
07:13:30|3.5425
07:13:32|3.5425
07:13:32|3.5425
07:13:34|3.5425
07:13:35|3.5406
07:13:37|3.5406
07:13:38|3.5406
07:13:39|3.5406
07:13:39|3.5406
07:13:40|3.5406
07:13:42|3.5406
07:13:43|3.5406
07:13:43|3.5406
07:13:45|3.5377
07:13:46|3.5377
07:13:47|3.5401
07:13:48|3.5399
07:13:49|3.5399
07:13:50|3.5399
07:13:51|3.5399
07:13:52|3.5397
07:13:53|3.5397
07:13:54|3.5397
07:13:55|3.5392
07:13:56|3.5392
07:13:57|3.5392
07:13:58|3.5392
07:13:59|3.5399
07:14:00|3.5399
07:14:01|3.5409
07:14:02|3.5409
07:14:03|3.5409
07:14:04|3.5409
07:14:05|3.5409
07:14:06|3.5409
07:14:07|3.5405
07:14:08|3.5405
07:14:09|3.5395
07:14:10|3.5395
07:14:11|3.5395
07:14:12|3.5395
07:14:13|3.5395
07:14:14|3.5395
07:14:15|3.5395
07:14:16|3.5395
07:14:17|3.5395
07:14:18|3.5401
07:14:19|3.5401
07:14:20|3.5401
07:14:21|3.5401
07:14:22|3.5401
07:14:23|3.54
07:14:24|3.54
07:14:25|3.54
07:14:26|3.5403
07:14:27|3.5403
07:14:28|3.5403
07:14:29|3.5403
07:14:30|3.5403
07:14:31|3.5403
07:14:32|3.5403
07:14:33|3.5403
07:14:34|3.5403
07:14:36|3.5419
07:14:37|3.5419
07:14:37|3.5419
07:14:39|3.5419
07:14:40|3.5419
07:14:41|3.5419
07:14:42|3.5419
07:14:43|3.5419
07:14:44|3.5419
07:14:45|3.5417
07:14:46|3.5417
07:14:47|3.5417
07:14:48|3.5417
07:14:49|3.5417
07:14:50|3.5417
07:14:51|3.5417
07:14:52|3.5417
07:14:53|3.5417
07:14:54|3.5417
07:14:55|3.5419
07:14:56|3.5419
07:14:57|3.5419
07:14:58|3.5419
07:14:59|3.5419
07:15:00|3.5419
07:15:01|3.5424
07:15:02|3.5424
07:15:03|3.5424
07:15:04|3.5428
07:15:05|3.5428
07:15:07|3.5428
07:15:07|3.5427
07:15:08|3.5427
07:15:10|3.5427
07:15:12|3.5427
07:15:12|3.5427
07:15:13|3.5427
07:15:14|3.5427
07:15:15|3.5427
07:15:16|3.5448
07:15:17|3.5448
07:15:19|3.543
07:15:19|3.543
07:15:20|3.5431
07:15:21|3.5431
07:15:22|3.5431
07:15:23|3.5431
07:15:25|3.5431
07:15:25|3.5431
07:15:27|3.5415
07:15:27|3.5415
07:15:29|3.5415
07:15:30|3.5415
07:15:30|3.5415
07:15:32|3.5415
07:15:32|3.5419
07:15:34|3.5419
07:15:34|3.5419
07:15:36|3.5419
07:15:37|3.541
07:15:38|3.541
07:15:40|3.5409
07:15:40|3.5409
07:15:41|3.5409
07:15:42|3.5409
07:15:43|3.5409
07:15:44|3.5409
07:15:45|3.5409
07:15:46|3.5409
07:15:47|3.5409
07:15:48|3.5409
07:15:49|3.5409
07:15:50|3.5409
07:15:52|3.5423
07:15:52|3.5423
07:15:54|3.5423
07:15:54|3.5423
07:15:55|3.5423
07:15:56|3.5423
07:15:57|3.5423
07:15:58|3.5423
07:16:00|3.5423
07:16:02|3.5423
07:16:03|3.5423
07:16:04|3.5423
07:16:05|3.5423
07:16:06|3.5423
07:16:07|3.5386
07:16:08|3.5386
07:16:09|3.5386
07:16:11|3.5386
07:16:11|3.5412
07:16:12|3.5412
07:16:13|3.5406
07:16:14|3.5406
07:16:15|3.5406
07:16:16|3.5394
07:16:17|3.5394
07:16:18|3.5394
07:16:19|3.5394
07:16:20|3.5394
07:16:21|3.5394
07:16:22|3.5394
07:16:23|3.5392
07:16:24|3.5392
07:16:25|3.5392
07:16:26|3.5391
07:16:27|3.5391
07:16:28|3.5391
07:16:29|3.5391
07:16:31|3.5391
07:16:31|3.5391
07:16:32|3.5391
07:16:33|3.5391
07:16:35|3.5391
07:16:36|3.5392
07:16:37|3.5392
07:16:37|3.5392
07:16:38|3.5392
07:16:40|3.5392
07:16:41|3.5404
07:16:42|3.5404
07:16:43|3.5404
07:16:44|3.5404
07:16:45|3.5404
07:16:46|3.5404
07:16:47|3.5404
07:16:48|3.5404
07:16:49|3.5404
07:16:50|3.5404
07:16:51|3.5404
07:16:52|3.5404
07:16:53|3.5404
07:16:54|3.5404
07:16:55|3.5393
07:16:56|3.5393
07:16:57|3.5393
07:16:58|3.5391
07:16:59|3.5391
07:17:00|3.5391
07:17:01|3.5385
07:17:02|3.5385
07:17:03|3.5383
07:17:04|3.5383
07:17:05|3.5386
07:17:06|3.5395
07:17:07|3.5395
07:17:08|3.5388
07:17:09|3.5386
07:17:10|3.5393
07:17:11|3.5393
07:17:12|3.5393
07:17:13|3.5393
07:17:14|3.5393
07:17:15|3.5393
07:17:16|3.5393
07:17:17|3.5393
07:17:19|3.5393
07:17:20|3.5393
07:17:20|3.5393
07:17:21|3.5393
07:17:22|3.539
07:17:23|3.5389
07:17:24|3.5389
07:17:25|3.5389
07:17:26|3.5389
07:17:27|3.5389
07:17:28|3.5389
07:17:30|3.5378
07:17:30|3.5378
07:17:31|3.5374
07:17:32|3.5369
07:17:33|3.5369
07:17:34|3.537
07:17:35|3.537
07:17:36|3.537
07:17:37|3.537
07:17:39|3.537
07:17:39|3.537
07:17:40|3.537
07:17:42|3.5375
07:17:43|3.5375
07:17:44|3.5375
07:17:45|3.5375
07:17:46|3.5375
07:17:47|3.537
07:17:48|3.5361
07:17:49|3.5358
07:17:50|3.5358
07:17:51|3.5358
07:17:52|3.5356
07:17:53|3.5356
07:17:54|3.5356
07:17:55|3.535
07:17:57|3.5348
07:17:57|3.5348
07:17:58|3.5347
07:17:59|3.5347
07:18:00|3.535
07:18:01|3.535
07:18:03|3.535
07:18:03|3.535
07:18:04|3.535
07:18:06|3.535
07:18:06|3.535
07:18:07|3.535
07:18:09|3.535
07:18:09|3.5346
07:18:10|3.5346
07:18:12|3.5344
07:18:12|3.5346
07:18:13|3.5346
07:18:14|3.5346
07:18:15|3.5346
07:18:16|3.5349
07:18:18|3.5349
07:18:19|3.5349
07:18:20|3.5349
07:18:21|3.5349
07:18:22|3.5355
07:18:23|3.5355
07:18:24|3.536
07:18:25|3.5351
07:18:26|3.5351
07:18:27|3.5351
07:18:28|3.5347
07:18:30|3.5347
07:18:30|3.5347
07:18:32|3.5347
07:18:32|3.5347
07:18:33|3.5347
07:18:34|3.5344
07:18:36|3.5344
07:18:38|3.5348
07:18:39|3.5348
07:18:40|3.5348
07:18:40|3.535
07:18:42|3.535
07:18:42|3.535
07:18:43|3.535
07:18:45|3.535
07:18:46|3.535
07:18:47|3.535
07:18:49|3.535
07:18:49|3.5371
07:18:50|3.5371
07:18:52|3.5371
07:18:53|3.5371
07:18:53|3.5371
07:18:54|3.5371
07:18:55|3.5371
07:18:57|3.5371
07:18:58|3.5371
07:18:58|3.5371
07:18:59|3.5371
07:19:01|3.5371
07:19:02|3.5371
07:19:03|3.5371
07:19:03|3.5371
07:19:04|3.5337
07:19:05|3.5349
07:19:07|3.5349
07:19:07|3.5344
07:19:09|3.5344
07:19:10|3.5329
07:19:11|3.5329
07:19:12|3.5329
07:19:13|3.5329
07:19:14|3.5329
07:19:15|3.5337
07:19:16|3.5316
07:19:17|3.5316
07:19:18|3.5316
07:19:19|3.5323
07:19:20|3.5323
07:19:21|3.5323
07:19:22|3.5323
07:19:23|3.5323
07:19:24|3.5323
07:19:25|3.5323
07:19:26|3.5323
07:19:27|3.5323
07:19:28|3.5323
07:19:29|3.5324
07:19:30|3.5324
07:19:31|3.5325
07:19:32|3.5325
07:19:33|3.5325
07:19:34|3.5325
07:19:35|3.5322
07:19:37|3.5319
07:19:38|3.5318
07:19:39|3.5318
07:19:40|3.5311
07:19:40|3.5299
07:19:41|3.5301
07:19:43|3.5301
07:19:44|3.5301
07:19:44|3.5301
07:19:45|3.5301
07:19:47|3.5301
07:19:48|3.5301
07:19:49|3.5299
07:19:52|3.5282
07:19:53|3.5282
07:19:53|3.5282
07:19:54|3.5282
07:19:56|3.5282
07:19:57|3.5282
07:19:57|3.5282
07:19:59|3.5282
07:20:00|3.5282
07:20:00|3.5269
07:20:02|3.5269
07:20:03|3.5269
07:20:03|3.527
07:20:05|3.527
07:20:05|3.5254
07:20:07|3.5254
07:20:08|3.5254
07:20:09|3.5254
07:20:10|3.5254
07:20:11|3.5254
07:20:12|3.5254
07:20:13|3.5257
07:20:14|3.5257
07:20:15|3.5267
07:20:16|3.5267
07:20:17|3.5276
07:20:18|3.5274
07:20:19|3.5274
07:20:20|3.5274
07:20:21|3.5292
07:20:22|3.5292
07:20:23|3.5282
07:20:24|3.5282
07:20:25|3.5282
07:20:26|3.5287
07:20:27|3.5288
07:20:28|3.5277
07:20:29|3.5277
07:20:30|3.5272
07:20:31|3.5272
07:20:32|3.5271
07:20:33|3.5271
07:20:34|3.5271
07:20:35|3.5271
07:20:36|3.5271
07:20:37|3.5273
07:20:38|3.5273
07:20:40|3.5273
07:20:41|3.5272
07:20:42|3.5279
07:20:42|3.5279
07:20:43|3.5279
07:20:44|3.5279
07:20:46|3.5279
07:20:47|3.5279
07:20:48|3.5283
07:20:49|3.5283
07:20:51|3.5283
07:20:52|3.5284
07:20:52|3.5284
07:20:53|3.5284
07:20:54|3.5284
07:20:55|3.5283
07:20:56|3.5275
07:20:57|3.5275
07:20:58|3.5275
07:20:59|3.5275
07:21:01|3.5275
07:21:02|3.5275
07:21:03|3.5275
07:21:04|3.5275
07:21:06|3.5275
07:21:06|3.5275
07:21:07|3.5274
07:21:08|3.5274
07:21:10|3.5272
07:21:10|3.5267
07:21:12|3.5272
07:21:12|3.5272
07:21:14|3.5272
07:21:14|3.5272
07:21:15|3.5272
07:21:16|3.5272
07:21:17|3.5268
07:21:18|3.5266
07:21:20|3.5267
07:21:20|3.5267
07:21:22|3.5267
07:21:22|3.5267
07:21:24|3.526
07:21:24|3.526
07:21:25|3.5264
07:21:26|3.5264
07:21:27|3.5264
07:21:28|3.5264
07:21:29|3.5255
07:21:31|3.525
07:21:31|3.525
07:21:32|3.5257
07:21:33|3.5254
07:21:35|3.5254
07:21:36|3.5254
07:21:37|3.5254
07:21:38|3.5254
07:21:39|3.5247
07:21:40|3.5247
07:21:42|3.5247
07:21:42|3.5247
07:21:44|3.5243
07:21:44|3.5243
07:21:45|3.5237
07:21:47|3.5233
07:21:48|3.5233
07:21:48|3.5225
07:21:50|3.5216
07:21:50|3.5219
07:21:51|3.5219
07:21:52|3.5219
07:21:53|3.5219
07:21:55|3.5222
07:21:56|3.5222
07:21:56|3.5218
07:21:58|3.5222
07:21:58|3.5222
07:21:59|3.5222
07:22:00|3.5222
07:22:01|3.5219
07:22:03|3.5219
07:22:04|3.5219
07:22:05|3.5219
07:22:05|3.5219
07:22:06|3.5221
07:22:07|3.5221
07:22:08|3.5219
07:22:09|3.5219
07:22:11|3.5222
07:22:12|3.5222
07:22:13|3.5222
07:22:14|3.5219
07:22:15|3.5219
07:22:16|3.5219
07:22:17|3.5219
07:22:18|3.5219
07:22:19|3.5219
07:22:20|3.5238
07:22:21|3.5227
07:22:22|3.5227
07:22:23|3.5239
07:22:25|3.5239
07:22:25|3.5239
07:22:26|3.5239
07:22:27|3.5229
07:22:28|3.5229
07:22:29|3.5229
07:22:30|3.5229
07:22:31|3.5229
07:22:32|3.5229
07:22:33|3.5229
07:22:34|3.5227
07:22:36|3.5227
07:22:37|3.5227
07:22:38|3.5227
07:22:38|3.5226
07:22:40|3.5221
07:22:42|3.5231
07:22:42|3.5231
07:22:43|3.5231
07:22:45|3.5216
07:22:45|3.5204
07:22:46|3.5204
07:22:47|3.5201
07:22:49|3.5205
07:22:49|3.5205
07:22:50|3.5205
07:22:52|3.5205
07:22:53|3.5227
07:22:54|3.5227
07:22:55|3.5227
07:22:56|3.5215
07:22:57|3.5215
07:22:58|3.5215
07:22:59|3.5215
07:23:00|3.5215
07:23:01|3.5215
07:23:02|3.521
07:23:03|3.5219
07:23:04|3.523
07:23:05|3.523
07:23:06|3.5237
07:23:07|3.5237
07:23:08|3.5237
07:23:10|3.5237
07:23:10|3.5218
07:23:11|3.5218
07:23:13|3.5219
07:23:13|3.522
07:23:14|3.522
07:23:16|3.522
07:23:16|3.5218
07:23:17|3.5218
07:23:19|3.5216
07:23:20|3.5216
07:23:21|3.5216
07:23:21|3.5214
07:23:22|3.5214
07:23:23|3.5214
07:23:24|3.5214
07:23:25|3.5214
07:23:26|3.5214
07:23:27|3.5214
07:23:28|3.5218
07:23:30|3.5218
07:23:30|3.5218
07:23:32|3.5218
07:23:32|3.5218
07:23:33|3.5218
07:23:34|3.5229
07:23:35|3.5229
07:23:37|3.5233
07:23:38|3.5235
07:23:40|3.5247
07:23:40|3.5247
07:23:42|3.5255
07:23:43|3.5253
07:23:45|3.5253
07:23:46|3.5247
07:23:46|3.5247
07:23:48|3.5247
07:23:48|3.5237
07:23:50|3.5237
07:23:50|3.5237
07:23:52|3.524
07:23:52|3.5241
07:23:54|3.5241
07:23:55|3.5241
07:23:56|3.5241
07:23:57|3.5229
07:23:58|3.5229
07:23:59|3.5229
07:24:00|3.5229
07:24:01|3.5229
07:24:02|3.5229
07:24:03|3.5229
07:24:04|3.5221
07:24:05|3.5221
07:24:06|3.5221
07:24:07|3.5229
07:24:08|3.5229
07:24:09|3.5229
07:24:10|3.5229
07:24:11|3.5229
07:24:12|3.5229
07:24:13|3.5229
07:24:14|3.5229
07:24:15|3.5229
07:24:16|3.5229
07:24:17|3.5214
07:24:18|3.5215
07:24:19|3.5215
07:24:20|3.5217
07:24:21|3.5217
07:24:22|3.5217
07:24:23|3.5217
07:24:24|3.5217
07:24:25|3.5217
07:24:26|3.5217
07:24:27|3.5217
07:24:28|3.5217
07:24:29|3.5217
07:24:30|3.5217
07:24:32|3.5217
07:24:32|3.5217
07:24:33|3.5217
07:24:34|3.5217
07:24:35|3.5215
07:24:36|3.5215
07:24:37|3.5215
07:24:38|3.5215
07:24:40|3.5215
07:24:41|3.5214
07:24:42|3.5214
07:24:43|3.5214
07:24:43|3.5214
07:24:45|3.5214
07:24:46|3.5214
07:24:47|3.5214
07:24:48|3.5214
07:24:48|3.5214
07:24:50|3.5214
07:24:51|3.5214
07:24:52|3.5214
07:24:53|3.5209
07:24:54|3.5209
07:24:55|3.5218
07:24:56|3.5218
07:24:57|3.5218
07:24:59|3.521
07:24:59|3.5213
07:25:00|3.5213
07:25:01|3.5213
07:25:02|3.5213
07:25:04|3.5218
07:25:05|3.5218
07:25:06|3.5218
07:25:07|3.5218
07:25:08|3.5218
07:25:09|3.5218
07:25:10|3.5217
07:25:11|3.5217
07:25:12|3.5217
07:25:13|3.5217
07:25:14|3.5217
07:25:15|3.5217
07:25:16|3.5217
07:25:17|3.5217
07:25:18|3.5217
07:25:19|3.5217
07:25:20|3.5217
07:25:21|3.5217
07:25:22|3.5217
07:25:23|3.5217
07:25:24|3.5217
07:25:25|3.5206
07:25:26|3.5206
07:25:27|3.5202
07:25:28|3.5202
07:25:29|3.5216
07:25:30|3.5216
07:25:31|3.5216
07:25:32|3.5216
07:25:34|3.5216
07:25:34|3.5213
07:25:35|3.5213
07:25:36|3.5213
07:25:37|3.5204
07:25:38|3.5204
07:25:39|3.5204
07:25:41|3.5213
07:25:42|3.5204
07:25:43|3.5204
07:25:44|3.5204
07:25:45|3.5214
07:25:46|3.5214
07:25:47|3.5215
07:25:48|3.5215
07:25:50|3.5192
07:25:51|3.5196
07:25:51|3.5189
07:25:52|3.5192
07:25:54|3.5199
07:25:55|3.5199
07:25:55|3.52
07:25:56|3.52
07:25:57|3.52
07:25:59|3.5208
07:25:59|3.5208
07:26:00|3.5208
07:26:01|3.5208
07:26:02|3.5217
07:26:03|3.5217
07:26:04|3.5217
07:26:05|3.5217
07:26:06|3.5231
07:26:08|3.523
07:26:08|3.523
07:26:09|3.5232
07:26:11|3.5232
07:26:12|3.5232
07:26:12|3.5232
07:26:13|3.5232
07:26:15|3.5218
07:26:16|3.5218
07:26:17|3.5218
07:26:18|3.5218
07:26:18|3.5217
07:26:20|3.5222
07:26:21|3.5227
07:26:21|3.5227
07:26:22|3.5227
07:26:23|3.5224
07:26:25|3.5224
07:26:25|3.5224
07:26:27|3.5223
07:26:28|3.5223
07:26:29|3.521
07:26:30|3.5222
07:26:31|3.5222
07:26:32|3.5222
07:26:33|3.5222
07:26:34|3.5222
07:26:35|3.5225
07:26:36|3.5225
07:26:37|3.5225
07:26:38|3.5225
07:26:39|3.5225
07:26:41|3.5219
07:26:42|3.5218
07:26:43|3.5219
07:26:44|3.5219
07:26:44|3.5219
07:26:45|3.5223
07:26:46|3.5223
07:26:48|3.5225
07:26:49|3.5239
07:26:49|3.5222
07:26:51|3.5222
07:26:52|3.5222
07:26:53|3.5222
07:26:53|3.5239
07:26:55|3.5239
07:26:56|3.5239
07:26:58|3.5226
07:26:58|3.5229
07:27:00|3.5229
07:27:01|3.524
07:27:01|3.524
07:27:03|3.5235
07:27:03|3.5235
07:27:05|3.5235
07:27:06|3.5235
07:27:06|3.5235
07:27:07|3.5236
07:27:09|3.5227
07:27:10|3.5232
07:27:11|3.5232
07:27:12|3.5232
07:27:13|3.5228
07:27:15|3.5228
07:27:15|3.523
07:27:16|3.523
07:27:18|3.523
07:27:19|3.523
07:27:19|3.523
07:27:20|3.523
07:27:22|3.5231
07:27:23|3.5221
07:27:23|3.5221
07:27:24|3.5221
07:27:26|3.5213
07:27:26|3.521
07:27:27|3.521
07:27:28|3.521
07:27:29|3.5204
07:27:30|3.5204
07:27:31|3.5204
07:27:32|3.5204
07:27:33|3.5204
07:27:34|3.5204
07:27:35|3.521
07:27:36|3.5196
07:27:38|3.5196
07:27:39|3.5196
07:27:40|3.5196
07:27:41|3.5196
07:27:43|3.5196
07:27:44|3.5196
07:27:45|3.5201
07:27:46|3.5201
07:27:47|3.5201
07:27:48|3.5196
07:27:49|3.5196
07:27:50|3.5185
07:27:51|3.5195
07:27:52|3.5195
07:27:53|3.5195
07:27:54|3.5195
07:27:55|3.5195
07:27:56|3.5206
07:27:58|3.5206
07:27:59|3.5206
07:28:00|3.5194
07:28:00|3.5194
07:28:01|3.5187
07:28:02|3.5187
07:28:03|3.5188
07:28:05|3.5188
07:28:06|3.5188
07:28:07|3.5188
07:28:08|3.52
07:28:09|3.52
07:28:10|3.52
07:28:11|3.5203
07:28:12|3.5205
07:28:13|3.521
07:28:14|3.521
07:28:16|3.521
07:28:16|3.521
07:28:17|3.5212
07:28:18|3.5202
07:28:19|3.5202
07:28:21|3.5202
07:28:22|3.5202
07:28:23|3.5202
07:28:24|3.5209
07:28:25|3.5209
07:28:26|3.5209
07:28:27|3.5209
07:28:28|3.5209
07:28:29|3.5209
07:28:30|3.5204
07:28:31|3.5204
07:28:32|3.5204
07:28:33|3.5204
07:28:34|3.5204
07:28:35|3.5212
07:28:36|3.5212
07:28:37|3.5212
07:28:38|3.5224
07:28:39|3.5224
07:28:40|3.5223
07:28:42|3.5226
07:28:43|3.5226
07:28:45|3.5226
07:28:46|3.5226
07:28:47|3.5226
07:28:48|3.5228
07:28:49|3.5228
07:28:50|3.5228
07:28:51|3.5228
07:28:52|3.5228
07:28:53|3.5225
07:28:54|3.5225
07:28:55|3.5225
07:28:56|3.5225
07:28:58|3.5226
07:28:58|3.5226
07:28:59|3.5225
07:29:01|3.5225
07:29:02|3.5225
07:29:02|3.5225
07:29:04|3.5232
07:29:04|3.5232
07:29:05|3.5232
07:29:06|3.5232
07:29:07|3.5232
07:29:08|3.5228
07:29:09|3.5226
07:29:10|3.5226
07:29:12|3.5226
07:29:12|3.5226
07:29:13|3.5226
07:29:14|3.5226
07:29:15|3.5226
07:29:17|3.5226
07:29:18|3.5226
07:29:19|3.5226
07:29:20|3.5225
07:29:21|3.5225
07:29:22|3.5225
07:29:23|3.5225
07:29:24|3.5225
07:29:25|3.5222
07:29:26|3.5228
07:29:27|3.5228
07:29:28|3.5228
07:29:29|3.5228
07:29:30|3.5228
07:29:31|3.5228
07:29:32|3.5228
07:29:33|3.5228
07:29:34|3.5228
07:29:35|3.5228
07:29:36|3.5228
07:29:37|3.5228
07:29:39|3.5235
07:29:40|3.5235
07:29:42|3.5236
07:29:43|3.5236
07:29:45|3.5236
07:29:46|3.5236
07:29:47|3.5236
07:29:47|3.5236
07:29:48|3.5236
07:29:50|3.5236
07:29:51|3.5229
07:29:53|3.5229
07:29:54|3.5229
07:29:55|3.5229
07:29:56|3.5229
07:29:57|3.5229
07:29:58|3.5229
07:29:59|3.5229
07:29:59|3.5229
07:30:01|3.5225
07:30:02|3.5225
07:30:03|3.5232
07:30:04|3.5232
07:30:05|3.5232
07:30:06|3.5232
07:30:07|3.5236
07:30:08|3.5234
07:30:09|3.5234
07:30:10|3.5234
07:30:11|3.524
07:30:12|3.524
07:30:13|3.5233
07:30:14|3.5233
07:30:15|3.5233
07:30:16|3.5233
07:30:18|3.5233
07:30:19|3.5233
07:30:19|3.5233
07:30:20|3.5233
07:30:21|3.5235
07:30:23|3.5235
07:30:24|3.524
07:30:25|3.524
07:30:26|3.524
07:30:27|3.524
07:30:28|3.5229
07:30:29|3.5229
07:30:29|3.5239
07:30:31|3.5239
07:30:32|3.5261
07:30:33|3.5264
07:30:34|3.5264
07:30:35|3.5264
07:30:36|3.5253
07:30:37|3.5253
07:30:38|3.5253
07:30:39|3.5249
07:30:40|3.5249
07:30:42|3.5249
07:30:43|3.5249
07:30:45|3.5249
07:30:45|3.5249
07:30:46|3.5249
07:30:47|3.5249
07:30:48|3.5249
07:30:49|3.5261
07:30:50|3.5261
07:30:51|3.5261
07:30:52|3.5261
07:30:53|3.5269
07:30:54|3.5269
07:30:55|3.5269
07:30:56|3.5269
07:30:58|3.5269
07:30:59|3.5269
07:31:00|3.5269
07:31:01|3.5269
07:31:02|3.5269
07:31:03|3.5266
07:31:04|3.5266
07:31:05|3.5256
07:31:06|3.5256
07:31:07|3.5265
07:31:08|3.5265
07:31:09|3.5265
07:31:10|3.5265
07:31:11|3.5265
07:31:12|3.5265
07:31:13|3.5265
07:31:14|3.5265
07:31:15|3.5265
07:31:16|3.5233
07:31:17|3.5224
07:31:18|3.5224
07:31:19|3.5238
07:31:20|3.5244
07:31:21|3.5244
07:31:22|3.5244
07:31:23|3.5244
07:31:24|3.5244
07:31:25|3.5244
07:31:27|3.5244
07:31:27|3.5243
07:31:28|3.5247
07:31:29|3.5247
07:31:30|3.5247
07:31:31|3.5247
07:31:32|3.5247
07:31:33|3.5247
07:31:34|3.5247
07:31:35|3.5247
07:31:36|3.5247
07:31:37|3.5247
07:31:38|3.5247
07:31:39|3.5247
07:31:41|3.5247
07:31:42|3.5247
07:31:43|3.5247
07:31:44|3.5269
07:31:45|3.5269
07:31:46|3.528
07:31:47|3.5282
07:31:48|3.5281
07:31:49|3.5281
07:31:50|3.528
07:31:51|3.528
07:31:52|3.528
07:31:54|3.528
07:31:54|3.5267
07:31:55|3.5267
07:31:56|3.5263
07:31:57|3.5263
07:31:58|3.5263
07:32:00|3.5263
07:32:01|3.5263
07:32:01|3.5263
07:32:02|3.5263
07:32:03|3.5263
07:32:05|3.5263
07:32:05|3.5263
07:32:07|3.5263
07:32:07|3.5263
07:32:08|3.5297
07:32:09|3.5292
07:32:10|3.5292
07:32:11|3.5301
07:32:12|3.5301
07:32:13|3.5301
07:32:14|3.5301
07:32:15|3.5301
07:32:17|3.5301
07:32:17|3.5301
07:32:19|3.5301
07:32:19|3.5301
07:32:20|3.5301
07:32:21|3.5305
07:32:23|3.5305
07:32:24|3.5305
07:32:25|3.5305
07:32:26|3.5306
07:32:27|3.5306
07:32:28|3.5306
07:32:28|3.5312
07:32:29|3.5317
07:32:31|3.5329
07:32:32|3.5325
07:32:33|3.5325
07:32:34|3.5325
07:32:34|3.5336
07:32:35|3.534
07:32:36|3.5334
07:32:38|3.5334
07:32:38|3.5334
07:32:40|3.5334
07:32:41|3.5334
07:32:42|3.5333
07:32:43|3.5333
07:32:44|3.5333
07:32:45|3.5333
07:32:46|3.5333
07:32:47|3.5333
07:32:48|3.5333
07:32:49|3.5333
07:32:51|3.5333
07:32:51|3.5332
07:32:52|3.5332
07:32:54|3.5332
07:32:55|3.5332
07:32:56|3.5332
07:32:57|3.5332
07:32:58|3.5332
07:32:59|3.5325
07:33:00|3.532
07:33:02|3.532
07:33:02|3.5304
07:33:03|3.5304
07:33:05|3.5304
07:33:05|3.5304
07:33:06|3.5293
07:33:08|3.5293
07:33:08|3.5293
07:33:09|3.5271
07:33:10|3.5271
07:33:12|3.5271
07:33:13|3.5271
07:33:13|3.5271
07:33:15|3.5271
07:33:15|3.5271
07:33:17|3.5253
07:33:18|3.5259
07:33:18|3.5259
07:33:19|3.5268
07:33:20|3.5268
07:33:22|3.5282
07:33:22|3.5282
07:33:23|3.5282
07:33:24|3.5283
07:33:25|3.5283
07:33:27|3.5283
07:33:28|3.5283
07:33:29|3.5283
07:33:30|3.5283
07:33:31|3.5283
07:33:31|3.5277
07:33:32|3.527
07:33:34|3.527
07:33:34|3.527
07:33:36|3.527
07:33:37|3.527
07:33:37|3.527
07:33:39|3.527
07:33:41|3.527
07:33:42|3.5286
07:33:42|3.5286
07:33:44|3.5298
07:33:46|3.5298
07:33:46|3.5298
07:33:47|3.5298
07:33:48|3.5298
07:33:50|3.5298
07:33:50|3.5298
07:33:52|3.5298
07:33:52|3.5298
07:33:53|3.5298
07:33:55|3.5298
07:33:55|3.5298
07:33:56|3.5278
07:33:57|3.5278
07:33:58|3.5278
07:34:00|3.5278
07:34:01|3.5278
07:34:02|3.5278
07:34:03|3.5278
07:34:04|3.5278
07:34:04|3.5278
07:34:06|3.5278
07:34:06|3.5278
07:34:08|3.5278
07:34:10|3.5296
07:34:10|3.5296
07:34:12|3.5304
07:34:12|3.5304
07:34:13|3.5304
07:34:15|3.5304
07:34:16|3.5304
07:34:17|3.5304
07:34:18|3.5304
07:34:19|3.5304
07:34:20|3.5304
07:34:21|3.5304
07:34:22|3.5304
07:34:23|3.5304
07:34:24|3.5309
07:34:25|3.5309
07:34:26|3.5309
07:34:27|3.5309
07:34:28|3.5309
07:34:29|3.5309
07:34:30|3.5309
07:34:31|3.5317
07:34:32|3.5317
07:34:33|3.5317
07:34:35|3.5317
07:34:36|3.5317
07:34:37|3.5325
07:34:37|3.5325
07:34:38|3.5321
07:34:40|3.5321
07:34:41|3.5321
07:34:42|3.5321
07:34:43|3.5321
07:34:44|3.5321
07:34:45|3.5321
07:34:47|3.5321
07:34:48|3.5321
07:34:49|3.5321
07:34:50|3.5321
07:34:50|3.5321
07:34:52|3.5321
07:34:52|3.5321
07:34:54|3.5321
07:34:55|3.5321
07:34:56|3.5321
07:34:57|3.5321
07:34:58|3.5313
07:34:59|3.5313
07:35:01|3.5313
07:35:02|3.5313
07:35:03|3.5313
07:35:04|3.5313
07:35:05|3.5313
07:35:06|3.5313
07:35:07|3.5307
07:35:08|3.5307
07:35:09|3.5307
07:35:10|3.5307
07:35:11|3.5307
07:35:12|3.5307
07:35:13|3.5307
07:35:14|3.5307
07:35:15|3.5307
07:35:16|3.5307
07:35:17|3.5311
07:35:18|3.5315
07:35:20|3.5315
07:35:21|3.5315
07:35:21|3.5315
07:35:22|3.5315
07:35:23|3.5315
07:35:24|3.5323
07:35:25|3.532
07:35:26|3.5315
07:35:27|3.5315
07:35:28|3.5315
07:35:30|3.5305
07:35:30|3.5305
07:35:31|3.5304
07:35:33|3.532
07:35:33|3.532
07:35:35|3.532
07:35:35|3.532
07:35:36|3.532
07:35:37|3.5321
07:35:38|3.5321
07:35:39|3.5321
07:35:40|3.5321
07:35:41|3.5321
07:35:42|3.5321
07:35:44|3.5311
07:35:45|3.5311
07:35:46|3.5311
07:35:47|3.5311
07:35:48|3.5329
07:35:49|3.5329
07:35:51|3.5329
07:35:51|3.5329
07:35:53|3.5329
07:35:54|3.5329
07:35:54|3.5329
07:35:56|3.5329
07:35:57|3.5329
07:35:58|3.5329
07:35:59|3.5329
07:36:00|3.5329
07:36:01|3.5329
07:36:02|3.532
07:36:03|3.532
07:36:04|3.532
07:36:05|3.532
07:36:06|3.532
07:36:07|3.532
07:36:08|3.5316
07:36:09|3.5316
07:36:10|3.5316
07:36:11|3.5316
07:36:12|3.5316
07:36:13|3.53
07:36:15|3.53
07:36:15|3.53
07:36:16|3.53
07:36:18|3.53
07:36:18|3.53
07:36:19|3.53
07:36:20|3.53
07:36:21|3.53
07:36:22|3.53
07:36:24|3.5299
07:36:24|3.5299
07:36:25|3.5299
07:36:26|3.5299
07:36:27|3.5295
07:36:28|3.5294
07:36:29|3.5293
07:36:30|3.5293
07:36:32|3.5293
07:36:32|3.5293
07:36:34|3.5293
07:36:34|3.5293
07:36:35|3.5293
07:36:36|3.5293
07:36:37|3.5293
07:36:38|3.5293
07:36:39|3.5293
07:36:40|3.5293
07:36:41|3.5293
07:36:42|3.5293
07:36:43|3.5293
07:36:44|3.5293
07:36:46|3.5293
07:36:47|3.5293
07:36:49|3.5294
07:36:50|3.5306
07:36:51|3.5306
07:36:52|3.5306
07:36:52|3.5306
07:36:54|3.5306
07:36:54|3.5306
07:36:55|3.5306
07:36:56|3.5306
07:36:57|3.5306
07:36:58|3.5306
07:36:59|3.5306
07:37:01|3.5306
07:37:01|3.5302
07:37:02|3.5304
07:37:04|3.5304
07:37:04|3.5304
07:37:06|3.5292
07:37:07|3.5292
07:37:08|3.5292
07:37:09|3.5292
07:37:10|3.5292
07:37:11|3.5292
07:37:12|3.5292
07:37:13|3.5292
07:37:14|3.5292
07:37:15|3.5292
07:37:16|3.5292
07:37:17|3.5292
07:37:18|3.5305
07:37:19|3.5305
07:37:20|3.5314
07:37:21|3.5314
07:37:22|3.5314
07:37:23|3.5314
07:37:24|3.5306
07:37:25|3.5306
07:37:26|3.5306
07:37:27|3.5306
07:37:28|3.5306
07:37:29|3.5298
07:37:30|3.5298
07:37:32|3.5298
07:37:32|3.5298
07:37:33|3.5298
07:37:35|3.5298
07:37:35|3.5298
07:37:36|3.5298
07:37:38|3.5298
07:37:39|3.5298
07:37:40|3.5298
07:37:41|3.5298
07:37:41|3.5304
07:37:43|3.5304
07:37:43|3.5304
07:37:45|3.5309
07:37:47|3.5309
07:37:48|3.5308
07:37:48|3.5308
07:37:50|3.5308
07:37:50|3.5308
07:37:52|3.5308
07:37:52|3.5308
07:37:54|3.5308
07:37:55|3.5308
07:37:56|3.5308
07:37:56|3.5308
07:37:57|3.5308
07:37:58|3.5308
07:37:59|3.5299
07:38:01|3.5299
07:38:01|3.5299
07:38:02|3.5304
07:38:03|3.5304
07:38:05|3.5303
07:38:05|3.5303
07:38:06|3.5303
07:38:07|3.5303
07:38:08|3.5303
07:38:10|3.5303
07:38:10|3.5303
07:38:11|3.5303
07:38:12|3.5303
07:38:14|3.5303
07:38:15|3.5303
07:38:16|3.5304
07:38:16|3.5304
07:38:18|3.5306
07:38:18|3.5305
07:38:20|3.5305
07:38:21|3.5305
07:38:21|3.5305
07:38:22|3.5305
07:38:23|3.5305
07:38:24|3.5305
07:38:26|3.5305
07:38:26|3.5305
07:38:27|3.5305
07:38:29|3.5307
07:38:30|3.5307
07:38:32|3.5307
07:38:32|3.5307
07:38:33|3.5326
07:38:35|3.5326
07:38:36|3.5326
07:38:36|3.5326
07:38:38|3.5323
07:38:38|3.5323
07:38:39|3.5323
07:38:40|3.5323
07:38:41|3.5323
07:38:43|3.5322
07:38:44|3.5323
07:38:45|3.5332
07:38:45|3.5332
07:38:47|3.5332
07:38:47|3.5335
07:38:49|3.5335
07:38:50|3.5335
07:38:51|3.5335
07:38:52|3.5335
07:38:53|3.5335
07:38:54|3.5335
07:38:55|3.5335
07:38:56|3.5335
07:38:57|3.5329
07:38:58|3.5329
07:38:59|3.5329
07:39:00|3.5316
07:39:02|3.5316
07:39:02|3.5316
07:39:03|3.5316
07:39:04|3.5316
07:39:06|3.5316
07:39:06|3.5316
07:39:07|3.5316
07:39:09|3.5316
07:39:09|3.5316
07:39:10|3.5316
07:39:11|3.5316
07:39:12|3.5311
07:39:13|3.5311
07:39:14|3.5311
07:39:15|3.53
07:39:16|3.5296
07:39:17|3.5296
07:39:19|3.5296
07:39:19|3.5304
07:39:20|3.5304
07:39:21|3.5304
07:39:22|3.5304
07:39:24|3.5304
07:39:24|3.5304
07:39:26|3.5304
07:39:27|3.5304
07:39:27|3.5304
07:39:28|3.5304
07:39:29|3.5302
07:39:31|3.5302
07:39:31|3.5302
07:39:33|3.5303
07:39:34|3.5303
07:39:34|3.5303
07:39:35|3.5303
07:39:36|3.5303
07:39:37|3.5303
07:39:38|3.5303
07:39:40|3.5303
07:39:40|3.5303
07:39:42|3.5303
07:39:42|3.5312
07:39:44|3.5312
07:39:44|3.5312
07:39:45|3.5312
07:39:47|3.5315
07:39:48|3.5315
07:39:50|3.5315
07:39:50|3.5315
07:39:52|3.5315
07:39:53|3.5315
07:39:53|3.5315
07:39:54|3.5315
07:39:55|3.5315
07:39:57|3.5315
07:39:58|3.5315
07:39:58|3.5315
07:39:59|3.5315
07:40:01|3.5315
07:40:02|3.5311
07:40:03|3.5311
07:40:04|3.5311
07:40:04|3.5311
07:40:06|3.5312
07:40:07|3.5318
07:40:08|3.5315
07:40:10|3.5307
07:40:10|3.5307
07:40:11|3.5307
07:40:12|3.5307
07:40:13|3.5307
07:40:14|3.5307
07:40:18|3.5307
07:40:19|3.5332
07:40:20|3.5332
07:40:21|3.5342
07:40:22|3.534
07:40:24|3.534
07:40:24|3.5328
07:40:25|3.5328
07:40:26|3.5328
07:40:27|3.5341
07:40:28|3.5341
07:40:29|3.5341
07:40:31|3.5341
07:40:31|3.5341
07:40:32|3.5347
07:40:33|3.535
07:40:34|3.535
07:40:35|3.535
07:40:36|3.535
07:40:37|3.535
07:40:38|3.535
07:40:39|3.535
07:40:40|3.535
07:40:41|3.535
07:40:42|3.535
07:40:44|3.535
07:40:44|3.535
07:40:46|3.535
07:40:48|3.5332
07:40:49|3.5332
07:40:50|3.5332
07:40:51|3.5332
07:40:52|3.5332
07:40:53|3.5338
07:40:55|3.5338
07:40:55|3.5338
07:40:56|3.5338
07:40:57|3.5338
07:40:58|3.5338
07:40:59|3.5326
07:41:01|3.5326
07:41:01|3.5326
07:41:03|3.5341
07:41:03|3.5341
07:41:04|3.5341
07:41:06|3.5341
07:41:07|3.5341
07:41:07|3.5341
07:41:08|3.5341
07:41:09|3.5341
07:41:11|3.5341
07:41:11|3.5332
07:41:13|3.5332
07:41:14|3.5332
07:41:14|3.5332
07:41:16|3.5342
07:41:16|3.5342
07:41:17|3.5342
07:41:19|3.5342
07:41:19|3.536
07:41:21|3.5361
07:41:21|3.5361
07:41:23|3.5361
07:41:24|3.5361
07:41:25|3.5376
07:41:26|3.538
07:41:27|3.538
07:41:28|3.5374
07:41:29|3.5374
07:41:30|3.5374
07:41:31|3.5372
07:41:32|3.5372
07:41:33|3.5372
07:41:34|3.5372
07:41:35|3.5377
07:41:36|3.5377
07:41:37|3.5375
07:41:38|3.5375
07:41:39|3.5375
07:41:41|3.5375
07:41:42|3.5375
07:41:43|3.5375
07:41:44|3.5375
07:41:46|3.5375
07:41:46|3.538
07:41:48|3.5381
07:41:49|3.5381
07:41:51|3.5383
07:41:52|3.5383
07:41:53|3.5383
07:41:54|3.5383
07:41:56|3.5381
07:41:57|3.5375
07:41:57|3.5375
07:41:58|3.5389
07:42:00|3.5389
07:42:00|3.5389
07:42:02|3.5389
07:42:02|3.5389
07:42:04|3.5389
07:42:05|3.5389
07:42:06|3.5389
07:42:07|3.5392
07:42:08|3.5389
07:42:09|3.5389
07:42:10|3.5389
07:42:11|3.5389
07:42:13|3.5392
07:42:13|3.5392
07:42:14|3.5392
07:42:15|3.5392
07:42:16|3.5387
07:42:17|3.5391
07:42:19|3.5391
07:42:19|3.5391
07:42:20|3.5391
07:42:22|3.5381
07:42:23|3.5381
07:42:23|3.5373
07:42:24|3.5373
07:42:25|3.5372
07:42:27|3.5372
07:42:27|3.5372
07:42:28|3.5372
07:42:29|3.5372
07:42:30|3.5372
07:42:31|3.5372
07:42:32|3.5372
07:42:33|3.5375
07:42:35|3.5375
07:42:35|3.5375
07:42:36|3.5367
07:42:37|3.5367
07:42:38|3.5367
07:42:39|3.5367
07:42:40|3.5367
07:42:41|3.5367
07:42:42|3.5367
07:42:44|3.5367
07:42:44|3.5367
07:42:46|3.5367
07:42:47|3.5367
07:42:49|3.5338
07:42:49|3.5338
07:42:51|3.5338
07:42:52|3.5338
07:42:53|3.5338
07:42:53|3.5338
07:42:55|3.5346
07:42:55|3.5347
07:42:56|3.5347
07:42:58|3.5347
07:42:59|3.5347
07:42:59|3.5347
07:43:01|3.5341
07:43:01|3.5341
07:43:03|3.5341
07:43:04|3.5341
07:43:05|3.5341
07:43:06|3.5341
07:43:07|3.5331
07:43:08|3.5331
07:43:09|3.5331
07:43:10|3.5331
07:43:11|3.5331
07:43:12|3.5331
07:43:13|3.5331
07:43:14|3.5331
07:43:15|3.5331
07:43:16|3.5331
07:43:17|3.5331
07:43:18|3.5336
07:43:19|3.5349
07:43:20|3.5349
07:43:21|3.5349
07:43:22|3.5349
07:43:23|3.5349
07:43:24|3.5363
07:43:25|3.5363
07:43:27|3.5363
07:43:27|3.5363
07:43:28|3.5363
07:43:30|3.5363
07:43:31|3.5363
07:43:31|3.5363
07:43:32|3.5363
07:43:33|3.5363
07:43:34|3.5372
07:43:35|3.5372
07:43:37|3.5364
07:43:37|3.5364
07:43:39|3.5383
07:43:39|3.5383
07:43:40|3.5389
07:43:41|3.5389
07:43:42|3.5387
07:43:43|3.5387
07:43:44|3.5387
07:43:45|3.5387
07:43:48|3.5387
07:43:49|3.5387
07:43:50|3.5387
07:43:51|3.5387
07:43:51|3.5387
07:43:53|3.5387
07:43:54|3.5387
07:43:55|3.5387
07:43:55|3.5387
07:43:56|3.5387
07:43:58|3.5387
07:43:59|3.5387
07:44:00|3.5387
07:44:01|3.5387
07:44:02|3.5387
07:44:02|3.5387
07:44:04|3.5385
07:44:05|3.5385
07:44:05|3.5385
07:44:07|3.5385
07:44:07|3.5383
07:44:09|3.5383
07:44:10|3.5383
07:44:11|3.5383
07:44:12|3.5383
07:44:13|3.5383
07:44:14|3.5383
07:44:15|3.5368
07:44:16|3.5368
07:44:17|3.5368
07:44:18|3.5368
07:44:19|3.5368
07:44:20|3.538
07:44:21|3.5375
07:44:23|3.5375
07:44:24|3.5375
07:44:24|3.5375
07:44:25|3.5374
07:44:27|3.5374
07:44:27|3.5374
07:44:28|3.5374
07:44:30|3.5374
07:44:30|3.5374
07:44:32|3.5374
07:44:32|3.5373
07:44:33|3.5374
07:44:34|3.5374
07:44:35|3.5374
07:44:37|3.5374
07:44:37|3.5374
07:44:39|3.5369
07:44:39|3.5369
07:44:41|3.5369
07:44:42|3.5369
07:44:43|3.5369
07:44:43|3.5369
07:44:44|3.5357
07:44:45|3.5357
07:44:47|3.5357
07:44:48|3.5365
07:44:50|3.5363
07:44:50|3.5363
07:44:51|3.5363
07:44:53|3.5363
07:44:54|3.5363
07:44:55|3.5356
07:44:56|3.5353
07:44:57|3.5347
07:44:58|3.5347
07:44:59|3.535
07:45:00|3.535
07:45:01|3.535
07:45:02|3.535
07:45:03|3.5366
07:45:05|3.5366
07:45:06|3.5363
07:45:07|3.5361
07:45:08|3.5361
07:45:09|3.5361
07:45:10|3.5361
07:45:11|3.5361
07:45:12|3.5361
07:45:13|3.5361
07:45:14|3.5361
07:45:15|3.5361
07:45:16|3.5361
07:45:17|3.5361
07:45:18|3.5362
07:45:19|3.5369
07:45:20|3.5369
07:45:21|3.5369
07:45:22|3.5366
07:45:23|3.5366
07:45:24|3.5367
07:45:25|3.5366
07:45:26|3.5366
07:45:27|3.5366
07:45:28|3.5366
07:45:29|3.5368
07:45:30|3.5364
07:45:31|3.5364
07:45:32|3.5347
07:45:33|3.5347
07:45:34|3.5347
07:45:35|3.5347
07:45:36|3.5347
07:45:37|3.5347
07:45:38|3.5361
07:45:39|3.5361
07:45:40|3.5361
07:45:41|3.5355
07:45:42|3.5355
07:45:43|3.5355
07:45:44|3.5355
07:45:45|3.5355
07:45:46|3.5347
07:45:48|3.5347
07:45:50|3.5347
07:45:51|3.5347
07:45:51|3.5347
07:45:52|3.5347
07:45:54|3.5347
07:45:55|3.5349
07:45:56|3.5349
07:45:57|3.5345
07:45:58|3.5345
07:45:59|3.5345
07:46:00|3.5345
07:46:02|3.5345
07:46:03|3.5345
07:46:03|3.5308
07:46:04|3.5318
07:46:06|3.5318
07:46:08|3.5318
07:46:08|3.5305
07:46:09|3.5307
07:46:10|3.5307
07:46:11|3.5307
07:46:13|3.5307
07:46:14|3.53
07:46:15|3.53
07:46:15|3.53
07:46:16|3.53
07:46:17|3.53
07:46:18|3.53
07:46:20|3.53
07:46:20|3.5293
07:46:21|3.5296
07:46:22|3.5296
07:46:23|3.5304
07:46:24|3.5304
07:46:25|3.5304
07:46:27|3.5295
07:46:27|3.53
07:46:29|3.53
07:46:29|3.53
07:46:30|3.53
07:46:31|3.5299
07:46:32|3.5292
07:46:33|3.5292
07:46:34|3.5292
07:46:35|3.5292
07:46:36|3.5295
07:46:37|3.5295
07:46:38|3.5295
07:46:40|3.5295
07:46:40|3.5274
07:46:41|3.528
07:46:43|3.528
07:46:43|3.528
07:46:45|3.528
07:46:45|3.528
07:46:47|3.5286
07:46:48|3.5295
07:46:49|3.5295
07:46:50|3.5295
07:46:52|3.5284
07:46:53|3.5284
07:46:54|3.5285
07:46:55|3.5285
07:46:56|3.5285
07:46:58|3.5285
07:46:59|3.5285
07:47:00|3.5285
07:47:00|3.5285
07:47:01|3.5285
07:47:03|3.5285
07:47:04|3.5261
07:47:05|3.5261
07:47:06|3.5261
07:47:07|3.5261
07:47:08|3.5268
07:47:09|3.5261
07:47:10|3.5261
07:47:11|3.5261
07:47:13|3.5261
07:47:13|3.5262
07:47:14|3.5262
07:47:15|3.5262
07:47:16|3.5262
07:47:18|3.5262
07:47:18|3.5261
07:47:20|3.5261
07:47:21|3.5261
07:47:22|3.5257
07:47:23|3.5257
07:47:24|3.5257
07:47:25|3.5257
07:47:26|3.5257
07:47:27|3.5247
07:47:28|3.5247
07:47:29|3.5247
07:47:30|3.5247
07:47:32|3.5247
07:47:32|3.5247
07:47:33|3.5267
07:47:34|3.5277
07:47:35|3.5281
07:47:36|3.5287
07:47:37|3.5287
07:47:38|3.5293
07:47:39|3.5293
07:47:40|3.5293
07:47:41|3.5302
07:47:42|3.5311
07:47:44|3.5326
07:47:44|3.5323
07:47:45|3.5323
07:47:47|3.5328
07:47:47|3.5328
07:47:48|3.5319
07:47:50|3.5319
07:47:51|3.5319
07:47:52|3.5309
07:47:53|3.5309
07:47:54|3.5309
07:47:55|3.5309
07:47:56|3.5297
07:47:57|3.5297
07:47:58|3.5297
07:47:59|3.531
07:48:00|3.5305
07:48:02|3.5312
07:48:02|3.5312
07:48:05|3.5312
07:48:05|3.5315
07:48:06|3.5317
07:48:07|3.5317
07:48:09|3.5322
07:48:10|3.5324
07:48:11|3.5322
07:48:11|3.5322
07:48:12|3.5323
07:48:14|3.5335
07:48:15|3.5335
07:48:16|3.5324
07:48:16|3.5324
07:48:17|3.5315
07:48:19|3.5315
07:48:20|3.5315
07:48:21|3.5309
07:48:21|3.5313
07:48:22|3.5312
07:48:23|3.531
07:48:24|3.531
07:48:26|3.531
07:48:27|3.531
07:48:28|3.531
07:48:29|3.531
07:48:30|3.531
07:48:31|3.531
07:48:32|3.5309
07:48:33|3.5309
07:48:34|3.5308
07:48:35|3.5308
07:48:36|3.5308
07:48:37|3.5286
07:48:38|3.5296
07:48:39|3.5296
07:48:40|3.5296
07:48:41|3.5296
07:48:42|3.5296
07:48:43|3.5286
07:48:44|3.5283
07:48:45|3.5292
07:48:46|3.5292
07:48:47|3.528
07:48:48|3.528
07:48:50|3.5274
07:48:51|3.5274
07:48:52|3.5274
07:48:54|3.5281
07:48:55|3.5281
07:48:55|3.528
07:48:57|3.528
07:48:57|3.528
07:48:58|3.528
07:49:00|3.5286
07:49:01|3.5286
07:49:02|3.5286
07:49:03|3.5286
07:49:04|3.5303
07:49:05|3.5303
07:49:06|3.5303
07:49:07|3.5303
07:49:08|3.5309
07:49:09|3.5308
07:49:10|3.5304
07:49:11|3.53
07:49:12|3.53
07:49:13|3.53
07:49:14|3.53
07:49:15|3.5297
07:49:16|3.5272
07:49:17|3.5272
07:49:18|3.5272
07:49:20|3.5272
07:49:21|3.5272
07:49:22|3.5274
07:49:23|3.5274
07:49:24|3.5274
07:49:26|3.5278
07:49:26|3.5278
07:49:27|3.5278
07:49:29|3.5282
07:49:30|3.5282
07:49:30|3.5282
07:49:32|3.5282
07:49:33|3.5282
07:49:33|3.5282
07:49:35|3.5282
07:49:36|3.5282
07:49:37|3.5282
07:49:38|3.5282
07:49:39|3.5258
07:49:40|3.5258
07:49:41|3.5258
07:49:42|3.5258
07:49:43|3.5258
07:49:44|3.5258
07:49:45|3.5258
07:49:47|3.5258
07:49:48|3.5258
07:49:49|3.5258
07:49:49|3.5258
07:49:51|3.5258
07:49:51|3.5247
07:49:53|3.5247
07:49:54|3.5247
07:49:55|3.5254
07:49:56|3.5254
07:49:57|3.5255
07:49:58|3.5255
07:49:59|3.5255
07:50:00|3.5255
07:50:01|3.5255
07:50:02|3.5255
07:50:03|3.5267
07:50:04|3.5267
07:50:05|3.5272
07:50:06|3.5272
07:50:07|3.5272
07:50:09|3.5279
07:50:09|3.5276
07:50:10|3.5276
07:50:11|3.5276
07:50:13|3.5276
07:50:14|3.5274
07:50:15|3.5274
07:50:15|3.5274
07:50:17|3.5274
07:50:18|3.5273
07:50:18|3.5271
07:50:19|3.528
07:50:20|3.528
07:50:21|3.5286
07:50:22|3.5286
07:50:24|3.5286
07:50:25|3.5282
07:50:26|3.5282
07:50:27|3.5282
07:50:28|3.5282
07:50:29|3.5279
07:50:30|3.5292
07:50:31|3.5281
07:50:32|3.5281
07:50:33|3.5281
07:50:34|3.5282
07:50:34|3.528
07:50:36|3.528
07:50:37|3.528
07:50:38|3.5258
07:50:39|3.5256
07:50:40|3.5246
07:50:40|3.5246
07:50:42|3.5246
07:50:42|3.5251
07:50:43|3.5255
07:50:45|3.5251
07:50:46|3.5251
07:50:47|3.5249
07:50:48|3.5249
07:50:49|3.5249
07:50:51|3.525
07:50:51|3.525
07:50:52|3.525
07:50:54|3.5253
07:50:54|3.5253
07:50:55|3.5253
07:50:56|3.5246
07:50:57|3.5253
07:50:58|3.5254
07:50:59|3.5254
07:51:00|3.5255
07:51:02|3.5255
07:51:03|3.5255
07:51:04|3.5257
07:51:05|3.5257
07:51:06|3.5252
07:51:07|3.5252
07:51:08|3.5252
07:51:09|3.5252
07:51:10|3.5257
07:51:11|3.5252
07:51:12|3.5252
07:51:13|3.5255
07:51:14|3.5257
07:51:16|3.5255
07:51:17|3.5255
07:51:17|3.5255
07:51:18|3.526
07:51:20|3.526
07:51:20|3.5262
07:51:21|3.5262
07:51:22|3.5262
07:51:23|3.5268
07:51:24|3.5268
07:51:25|3.5268
07:51:27|3.5268
07:51:28|3.5281
07:51:28|3.5281
07:51:29|3.5281
07:51:31|3.5281
07:51:31|3.5281
07:51:33|3.5281
07:51:34|3.5264
07:51:35|3.5264
07:51:35|3.5264
07:51:37|3.5255
07:51:38|3.5255
07:51:39|3.5255
07:51:40|3.5255
07:51:40|3.5255
07:51:42|3.5255
07:51:42|3.5239
07:51:44|3.5239
07:51:44|3.5239
07:51:45|3.5239
07:51:46|3.5243
07:51:47|3.5243
07:51:49|3.5243
07:51:50|3.5243
07:51:51|3.5243
07:51:52|3.5243
07:51:53|3.5243
07:51:54|3.5243
07:51:54|3.526
07:51:56|3.526
07:51:57|3.526
07:51:58|3.526
07:51:58|3.526
07:52:00|3.5277
07:52:02|3.5277
07:52:03|3.5277
07:52:03|3.5279
07:52:04|3.5279
07:52:06|3.5274
07:52:07|3.5274
07:52:08|3.5274
07:52:10|3.5278
07:52:10|3.5278
07:52:12|3.5278
07:52:13|3.5278
07:52:14|3.5278
07:52:14|3.5273
07:52:15|3.5273
07:52:16|3.5273
07:52:17|3.5273
07:52:18|3.5273
07:52:19|3.5273
07:52:20|3.5273
07:52:22|3.5272
07:52:23|3.5272
07:52:23|3.5272
07:52:25|3.5272
07:52:26|3.5272
07:52:27|3.5272
07:52:27|3.5272
07:52:29|3.5272
07:52:30|3.5272
07:52:31|3.5251
07:52:32|3.5251
07:52:33|3.5251
07:52:34|3.5247
07:52:36|3.5247
07:52:36|3.5247
07:52:37|3.5247
07:52:38|3.5236
07:52:39|3.5236
07:52:40|3.5236
07:52:41|3.5236
07:52:42|3.5236
07:52:43|3.5236
07:52:45|3.5236
07:52:46|3.5236
07:52:47|3.5236
07:52:47|3.5236
07:52:48|3.5224
07:52:50|3.5224
07:52:51|3.5224
07:52:51|3.5224
07:52:52|3.5223
07:52:53|3.5218
07:52:55|3.5218
07:52:55|3.5218
07:52:57|3.5221
07:52:58|3.5221
07:52:59|3.5221
07:52:59|3.5221
07:53:01|3.5221
07:53:02|3.5225
07:53:03|3.5217
07:53:04|3.5203
07:53:05|3.52
07:53:06|3.5205
07:53:07|3.5205
07:53:08|3.5202
07:53:10|3.5198
07:53:10|3.5198
07:53:11|3.5192
07:53:12|3.5192
07:53:13|3.519
07:53:15|3.5182
07:53:15|3.5182
07:53:16|3.5187
07:53:18|3.5179
07:53:18|3.5179
07:53:20|3.5179
07:53:20|3.5178
07:53:22|3.5169
07:53:23|3.5167
07:53:24|3.5164
07:53:25|3.5171
07:53:26|3.5171
07:53:27|3.5171
07:53:28|3.5171
07:53:28|3.5171
07:53:30|3.5171
07:53:31|3.5171
07:53:32|3.5171
07:53:33|3.5171
07:53:33|3.5171
07:53:34|3.5163
07:53:36|3.5161
07:53:37|3.5161
07:53:38|3.5161
07:53:39|3.516
07:53:40|3.5156
07:53:41|3.5161
07:53:42|3.5161
07:53:43|3.5161
07:53:44|3.5161
07:53:45|3.5158
07:53:46|3.5158
07:53:47|3.5172
07:53:48|3.5172
07:53:49|3.5172
07:53:50|3.5172
07:53:51|3.5165
07:53:52|3.5162
07:53:53|3.5162
07:53:54|3.5156
07:53:55|3.5143
07:53:56|3.5143
07:53:57|3.5153
07:53:58|3.5147
07:53:59|3.5147
07:54:00|3.5153
07:54:01|3.5153
07:54:02|3.5153
07:54:04|3.5153
07:54:04|3.5153
07:54:06|3.5142
07:54:07|3.515
07:54:09|3.5164
07:54:09|3.5164
07:54:11|3.5164
07:54:11|3.5144
07:54:12|3.5146
07:54:14|3.5146
07:54:15|3.5146
07:54:15|3.5146
07:54:16|3.5142
07:54:17|3.5136
07:54:18|3.5136
07:54:19|3.5136
07:54:20|3.5137
07:54:21|3.5135
07:54:22|3.5134
07:54:23|3.5133
07:54:25|3.5133
07:54:26|3.5141
07:54:26|3.5137
07:54:27|3.5137
07:54:28|3.5137
07:54:30|3.5137
07:54:30|3.5137
07:54:31|3.5134
07:54:32|3.5134
07:54:34|3.5134
07:54:34|3.5134
07:54:35|3.5139
07:54:36|3.5139
07:54:37|3.5129
07:54:38|3.5129
07:54:39|3.5129
07:54:41|3.515
07:54:41|3.515
07:54:42|3.515
07:54:43|3.5162
07:54:44|3.5178
07:54:46|3.5178
07:54:47|3.5178
07:54:48|3.5178
07:54:49|3.5186
07:54:50|3.5193
07:54:51|3.5193
07:54:52|3.5193
07:54:53|3.5193
07:54:54|3.5193
07:54:55|3.5193
07:54:56|3.5193
07:54:57|3.5193
07:54:58|3.5196
07:54:59|3.5175
07:55:00|3.5175
07:55:01|3.5189
07:55:02|3.5189
07:55:03|3.5189
07:55:04|3.5183
07:55:05|3.5178
07:55:06|3.5183
07:55:07|3.5183
07:55:08|3.5183
07:55:09|3.5175
07:55:11|3.5175
07:55:11|3.5183
07:55:12|3.5183
07:55:14|3.5183
07:55:15|3.5183
07:55:16|3.5183
07:55:16|3.5207
07:55:18|3.52
07:55:19|3.5199
07:55:19|3.5199
07:55:20|3.5199
07:55:22|3.5193
07:55:22|3.5193
07:55:24|3.5205
07:55:24|3.521
07:55:25|3.522
07:55:26|3.522
07:55:28|3.522
07:55:28|3.522
07:55:29|3.522
07:55:30|3.522
07:55:32|3.522
07:55:32|3.522
07:55:33|3.522
07:55:35|3.5188
07:55:35|3.5188
07:55:36|3.5171
07:55:37|3.5171
07:55:38|3.5171
07:55:39|3.5171
07:55:40|3.5171
07:55:42|3.5171
07:55:42|3.5169
07:55:43|3.5169
07:55:44|3.5169
07:55:46|3.5169
07:55:46|3.5169
07:55:47|3.5163
07:55:48|3.5163
07:55:49|3.5147
07:55:50|3.5147
07:55:51|3.5164
07:55:52|3.5154
07:55:53|3.5167
07:55:54|3.5167
07:55:56|3.5167
07:55:57|3.5167
07:55:58|3.5167
07:55:59|3.5167
07:55:59|3.5167
07:56:01|3.5167
07:56:01|3.5167
07:56:02|3.5143
07:56:03|3.5142
07:56:06|3.5142
07:56:06|3.5142
07:56:08|3.5144
07:56:08|3.5144
07:56:09|3.5147
07:56:10|3.5147
07:56:12|3.5149
07:56:12|3.5149
07:56:13|3.5149
07:56:14|3.5139
07:56:16|3.5139
07:56:17|3.5134
07:56:18|3.5134
07:56:19|3.5148
07:56:20|3.5149
07:56:21|3.5149
07:56:22|3.5149
07:56:23|3.5149
07:56:24|3.5149
07:56:25|3.5149
07:56:26|3.5152
07:56:28|3.5152
07:56:29|3.5152
07:56:30|3.5152
07:56:31|3.5152
07:56:32|3.5153
07:56:33|3.5153
07:56:34|3.5153
07:56:35|3.5159
07:56:36|3.5159
07:56:37|3.5159
07:56:38|3.5159
07:56:39|3.5165
07:56:40|3.5165
07:56:41|3.5165
07:56:42|3.5161
07:56:43|3.5161
07:56:44|3.5161
07:56:45|3.5161
07:56:46|3.5161
07:56:47|3.5161
07:56:48|3.5157
07:56:49|3.5157
07:56:50|3.5157
07:56:51|3.5157
07:56:52|3.5157
07:56:53|3.5157
07:56:54|3.5157
07:56:55|3.5157
07:56:56|3.5157
07:56:57|3.5157
07:56:58|3.5157
07:56:59|3.516
07:57:00|3.516
07:57:01|3.516
07:57:02|3.5162
07:57:04|3.5157
07:57:05|3.5151
07:57:06|3.5156
07:57:07|3.5166
07:57:08|3.5166
07:57:09|3.5166
07:57:10|3.5166
07:57:11|3.5166
07:57:12|3.5166
07:57:13|3.5157
07:57:14|3.5157
07:57:15|3.5157
07:57:16|3.5153
07:57:17|3.5153
07:57:18|3.5153
07:57:19|3.5153
07:57:21|3.5153
07:57:21|3.5153
07:57:23|3.5153
07:57:23|3.5151
07:57:25|3.5151
07:57:26|3.5151
07:57:27|3.5162
07:57:27|3.5162
07:57:29|3.5166
07:57:29|3.5177
07:57:30|3.5177
07:57:32|3.5188
07:57:33|3.5185
07:57:34|3.5185
07:57:36|3.5185
07:57:36|3.5185
07:57:38|3.5185
07:57:38|3.5185
07:57:39|3.5185
07:57:41|3.5185
07:57:41|3.5185
07:57:42|3.5185
07:57:43|3.5185
07:57:45|3.5185
07:57:46|3.5185
07:57:46|3.5185
07:57:47|3.5185
07:57:48|3.5185
07:57:50|3.5185
07:57:50|3.5185
07:57:51|3.5185
07:57:53|3.5209
07:57:54|3.5209
07:57:55|3.5209
07:57:55|3.5209
07:57:56|3.5202
07:57:57|3.5202
07:57:58|3.5202
07:57:59|3.5202
07:58:00|3.5202
07:58:01|3.5202
07:58:02|3.5202
07:58:03|3.5202
07:58:04|3.5202
07:58:06|3.5197
07:58:07|3.5205
07:58:08|3.5205
07:58:10|3.5196
07:58:10|3.5196
07:58:12|3.5196
07:58:12|3.5201
07:58:13|3.5201
07:58:14|3.5201
07:58:15|3.5201
07:58:17|3.5201
07:58:18|3.5205
07:58:19|3.5207
07:58:19|3.5207
07:58:21|3.5207
07:58:22|3.5207
07:58:23|3.5207
07:58:23|3.5221
07:58:25|3.5221
07:58:25|3.5221
07:58:26|3.5221
07:58:27|3.5221
07:58:28|3.5221
07:58:30|3.5218
07:58:31|3.5218
07:58:32|3.5218
07:58:33|3.5218
07:58:33|3.5222
07:58:35|3.5227
07:58:36|3.5248
07:58:36|3.5248
07:58:37|3.5248
07:58:39|3.5248
07:58:40|3.5248
07:58:41|3.5248
07:58:42|3.5248
07:58:43|3.5248
07:58:44|3.5248
07:58:45|3.5248
07:58:45|3.5248
07:58:46|3.5248
07:58:48|3.5248
07:58:48|3.5248
07:58:49|3.5248
07:58:50|3.5252
07:58:51|3.5252
07:58:53|3.5257
07:58:54|3.5263
07:58:55|3.5263
07:58:56|3.524
07:58:56|3.5213
07:58:57|3.5213
07:58:59|3.5213
07:59:00|3.5213
07:59:01|3.5213
07:59:02|3.5214
07:59:03|3.5214
07:59:04|3.5211
07:59:06|3.5211
07:59:07|3.5211
07:59:08|3.5221
07:59:09|3.5221
07:59:10|3.523
07:59:11|3.523
07:59:12|3.523
07:59:12|3.523
07:59:13|3.523
07:59:14|3.5222
07:59:15|3.523
07:59:16|3.523
07:59:17|3.5233
07:59:19|3.5233
07:59:20|3.5233
07:59:21|3.5233
07:59:21|3.5233
07:59:23|3.5233
07:59:24|3.5233
07:59:24|3.5233
07:59:26|3.5233
07:59:27|3.5233
07:59:28|3.5239
07:59:29|3.5239
07:59:30|3.5239
07:59:32|3.5236
07:59:33|3.5236
07:59:33|3.5236
07:59:34|3.5236
07:59:35|3.5236
07:59:36|3.5236
07:59:38|3.5236
07:59:38|3.5236
07:59:40|3.5236
07:59:41|3.5236
07:59:42|3.5236
07:59:43|3.5236
07:59:44|3.5236
07:59:45|3.5236
07:59:46|3.5236
07:59:47|3.5236
07:59:48|3.5236
07:59:49|3.5236
07:59:50|3.5236
07:59:51|3.5236
07:59:52|3.5236
07:59:53|3.5239
07:59:55|3.5239
07:59:55|3.5239
07:59:56|3.5239
07:59:58|3.5239
07:59:58|3.5239
08:00:00|3.5239
08:00:00|3.523
08:00:01|3.5223
08:00:02|3.5223
08:00:04|3.5221
08:00:05|3.5221
08:00:06|3.5221
08:00:08|3.5221
08:00:08|3.5221
08:00:09|3.5221
08:00:11|3.5221
08:00:12|3.5233
08:00:13|3.5233
08:00:14|3.5233
08:00:15|3.5233
08:00:16|3.5233
08:00:17|3.5233
08:00:18|3.5233
08:00:19|3.5222
08:00:20|3.5222
08:00:21|3.5229
08:00:22|3.5197
08:00:22|3.5197
08:00:24|3.5184
08:00:25|3.5184
08:00:26|3.5196
08:00:27|3.5196
08:00:28|3.5196
08:00:29|3.5196
08:00:30|3.5196
08:00:31|3.5196
08:00:32|3.5196
08:00:33|3.5196
08:00:34|3.5196
08:00:35|3.5196
08:00:36|3.5196
08:00:37|3.523
08:00:38|3.523
08:00:39|3.523
08:00:40|3.523
08:00:41|3.5227
08:00:42|3.5227
08:00:43|3.5227
08:00:44|3.5232
08:00:45|3.5249
08:00:47|3.5249
08:00:48|3.5249
08:00:48|3.5277
08:00:49|3.5281
08:00:50|3.5293
08:00:51|3.5293
08:00:53|3.5293
08:00:53|3.5293
08:00:54|3.5282
08:00:55|3.5282
08:00:56|3.5282
08:00:57|3.5283
08:00:58|3.5287
08:00:59|3.5287
08:01:00|3.5287
08:01:01|3.5287
08:01:02|3.5287
08:01:03|3.5287
08:01:04|3.5259
08:01:05|3.5265
08:01:07|3.5265
08:01:08|3.5265
08:01:09|3.5265
08:01:10|3.5265
08:01:12|3.5271
08:01:12|3.5266
08:01:13|3.5259
08:01:14|3.5256
08:01:16|3.5256
08:01:16|3.5256
08:01:17|3.5249
08:01:18|3.5249
08:01:19|3.5249
08:01:20|3.5249
08:01:21|3.5249
08:01:23|3.5249
08:01:24|3.5249
08:01:25|3.525
08:01:26|3.525
08:01:27|3.5256
08:01:28|3.5256
08:01:29|3.5256
08:01:30|3.5256
08:01:31|3.5256
08:01:32|3.5248
08:01:33|3.5248
08:01:34|3.5248
08:01:35|3.5248
08:01:36|3.524
08:01:37|3.524
08:01:38|3.524
08:01:39|3.524
08:01:40|3.525
08:01:41|3.5221
08:01:42|3.5232
08:01:43|3.5232
08:01:44|3.5232
08:01:45|3.5232
08:01:46|3.5232
08:01:47|3.5219
08:01:48|3.5215
08:01:49|3.5214
08:01:50|3.5215
08:01:51|3.5214
08:01:52|3.521
08:01:53|3.521
08:01:54|3.521
08:01:55|3.521
08:01:56|3.5203
08:01:57|3.5197
08:01:58|3.5197
08:01:59|3.5197
08:02:00|3.5197
08:02:01|3.5196
08:02:02|3.5192
08:02:03|3.5177
08:02:04|3.5177
08:02:05|3.517
08:02:07|3.517
08:02:07|3.517
08:02:09|3.5176
08:02:09|3.5183
08:02:11|3.5184
08:02:11|3.5184
08:02:13|3.519
08:02:14|3.519
08:02:15|3.5187
08:02:16|3.5187
08:02:17|3.5187
08:02:18|3.5187
08:02:18|3.5192
08:02:20|3.52
08:02:21|3.52
08:02:22|3.5212
08:02:23|3.5212
08:02:23|3.5212
08:02:25|3.5226
08:02:26|3.5226
08:02:27|3.5209
08:02:28|3.5224
08:02:29|3.5224
08:02:30|3.5218
08:02:31|3.5218
08:02:32|3.5218
08:02:33|3.5218
08:02:34|3.5218
08:02:35|3.5218
08:02:36|3.5218
08:02:37|3.5218
08:02:38|3.5218
08:02:39|3.5218
08:02:40|3.5218
08:02:41|3.5218
08:02:42|3.5218
08:02:44|3.5235
08:02:44|3.5232
08:02:45|3.5232
08:02:46|3.5229
08:02:47|3.5229
08:02:48|3.5248
08:02:49|3.5248
08:02:50|3.5244
08:02:51|3.5244
08:02:52|3.5244
08:02:53|3.5244
08:02:54|3.5244
08:02:55|3.5248
08:02:56|3.5248
08:02:57|3.5248
08:02:58|3.5248
08:02:59|3.5248
08:03:00|3.5248
08:03:01|3.5248
08:03:02|3.5245
08:03:03|3.5245
08:03:04|3.5245
08:03:05|3.5245
08:03:06|3.5236
08:03:07|3.5244
08:03:09|3.524
08:03:09|3.524
08:03:11|3.524
08:03:11|3.5226
08:03:13|3.5231
08:03:14|3.5216
08:03:15|3.5216
08:03:15|3.5216
08:03:17|3.5209
08:03:17|3.5224
08:03:19|3.5219
08:03:19|3.5225
08:03:21|3.5213
08:03:22|3.5206
08:03:23|3.5206
08:03:24|3.5206
08:03:25|3.5206
08:03:26|3.5206
08:03:27|3.5193
08:03:28|3.5193
08:03:29|3.5193
08:03:30|3.5192
08:03:31|3.5187
08:03:32|3.5195
08:03:33|3.5195
08:03:34|3.5195
08:03:35|3.5195
08:03:36|3.5195
08:03:37|3.5195
08:03:38|3.5195
08:03:39|3.5195
08:03:40|3.5195
08:03:42|3.5208
08:03:42|3.5208
08:03:43|3.5208
08:03:44|3.5206
08:03:46|3.5206
08:03:46|3.5207
08:03:47|3.5213
08:03:48|3.5213
08:03:49|3.5213
08:03:50|3.5199
08:03:51|3.5199
08:03:52|3.5199
08:03:53|3.5199
08:03:55|3.5199
08:03:56|3.5199
08:03:57|3.5199
08:03:58|3.5199
08:03:59|3.5199
08:04:00|3.5199
08:04:01|3.5199
08:04:02|3.5183
08:04:03|3.5183
08:04:04|3.5183
08:04:04|3.519
08:04:06|3.5192
08:04:07|3.5193
08:04:09|3.5198
08:04:09|3.5198
08:04:11|3.5202
08:04:12|3.5202
08:04:14|3.5224
08:04:14|3.5224
08:04:16|3.5234
08:04:17|3.5234
08:04:18|3.5234
08:04:18|3.5234
08:04:19|3.5234
08:04:20|3.5222
08:04:22|3.5222
08:04:24|3.5234
08:04:25|3.5234
08:04:26|3.5234
08:04:27|3.5234
08:04:28|3.5234
08:04:29|3.5234
08:04:30|3.5234
08:04:31|3.5234
08:04:32|3.5234
08:04:33|3.5234
08:04:35|3.5234
08:04:35|3.5234
08:04:37|3.5234
08:04:38|3.5208
08:04:39|3.5208
08:04:39|3.5208
08:04:40|3.5208
08:04:42|3.5208
08:04:43|3.52
08:04:44|3.52
08:04:45|3.52
08:04:46|3.52
08:04:47|3.52
08:04:48|3.5191
08:04:48|3.5204
08:04:49|3.5204
08:04:51|3.5204
08:04:52|3.5204
08:04:52|3.5209
08:04:54|3.5209
08:04:55|3.5209
08:04:56|3.5209
08:04:57|3.5209
08:04:58|3.5209
08:04:59|3.5207
08:05:00|3.5207
08:05:01|3.5207
08:05:02|3.5207
08:05:04|3.5207
08:05:05|3.5207
08:05:05|3.5203
08:05:07|3.5203
08:05:08|3.5203
08:05:09|3.5203
08:05:10|3.5211
08:05:12|3.5211
08:05:13|3.5211
08:05:14|3.5211
08:05:15|3.5211
08:05:16|3.5211
08:05:17|3.5211
08:05:18|3.521
08:05:20|3.5222
08:05:21|3.5222
08:05:21|3.5231
08:05:22|3.5231
08:05:23|3.5231
08:05:25|3.5231
08:05:26|3.523
08:05:26|3.523
08:05:28|3.523
08:05:29|3.523
08:05:30|3.5231
08:05:31|3.5231
08:05:32|3.5231
08:05:33|3.5231
08:05:34|3.5241
08:05:35|3.5241
08:05:36|3.5241
08:05:36|3.5249
08:05:38|3.5249
08:05:38|3.5249
08:05:39|3.5249
08:05:41|3.5261
08:05:42|3.5261
08:05:43|3.5261
08:05:44|3.5261
08:05:45|3.5261
08:05:46|3.5261
08:05:47|3.5261
08:05:48|3.5262
08:05:49|3.5258
08:05:50|3.5258
08:05:51|3.5258
08:05:52|3.5258
08:05:53|3.5258
08:05:54|3.5258
08:05:55|3.5258
08:05:56|3.5258
08:05:57|3.5258
08:05:58|3.5258
08:05:59|3.5258
08:06:00|3.5258
08:06:01|3.5258
08:06:02|3.5258
08:06:03|3.5258
08:06:04|3.5258
08:06:05|3.5225
08:06:06|3.5225
08:06:08|3.5225
08:06:09|3.5225
08:06:11|3.5224
08:06:12|3.5224
08:06:12|3.5224
08:06:14|3.5224
08:06:14|3.5224
08:06:16|3.5224
08:06:17|3.5224
08:06:17|3.5221
08:06:19|3.5221
08:06:20|3.5221
08:06:21|3.5221
08:06:22|3.5221
08:06:23|3.5221
08:06:24|3.5221
08:06:26|3.5221
08:06:27|3.5221
08:06:28|3.5227
08:06:29|3.5227
08:06:30|3.5227
08:06:31|3.5227
08:06:32|3.5227
08:06:33|3.5219
08:06:34|3.5219
08:06:35|3.5219
08:06:36|3.5219
08:06:38|3.5202
08:06:38|3.5205
08:06:40|3.5208
08:06:41|3.5208
08:06:42|3.5208
08:06:42|3.5208
08:06:44|3.5219
08:06:45|3.5219
08:06:46|3.5219
08:06:47|3.5219
08:06:48|3.5219
08:06:50|3.5219
08:06:50|3.5226
08:06:51|3.5226
08:06:52|3.5226
08:06:53|3.5226
08:06:54|3.5226
08:06:56|3.5226
08:06:56|3.5226
08:06:58|3.5235
08:06:58|3.5233
08:07:00|3.5233
08:07:00|3.5233
08:07:01|3.5233
08:07:02|3.5233
08:07:03|3.5233
08:07:04|3.5233
08:07:06|3.5243
08:07:06|3.5243
08:07:07|3.5243
08:07:08|3.5243
08:07:10|3.5243
08:07:10|3.5243
08:07:11|3.5248
08:07:13|3.5248
08:07:14|3.5248
08:07:15|3.5248
08:07:16|3.5259
08:07:17|3.5259
08:07:18|3.5259
08:07:20|3.5259
08:07:20|3.5259
08:07:22|3.5259
08:07:23|3.5259
08:07:23|3.5259
08:07:25|3.5259
08:07:26|3.5259
08:07:27|3.5259
08:07:28|3.5259
08:07:29|3.5259
08:07:30|3.5259
08:07:31|3.5259
08:07:32|3.5259
08:07:33|3.5259
08:07:33|3.5259
08:07:35|3.5259
08:07:36|3.5234
08:07:37|3.5234
08:07:38|3.5234
08:07:39|3.5234
08:07:40|3.5234
08:07:42|3.5234
08:07:42|3.5236
08:07:44|3.5236
08:07:45|3.5236
08:07:45|3.5228
08:07:47|3.5228
08:07:47|3.5228
08:07:49|3.5243
08:07:50|3.5243
08:07:51|3.5243
08:07:52|3.5243
08:07:53|3.5245
08:07:54|3.5245
08:07:55|3.5245
08:07:56|3.5245
08:07:57|3.5247
08:07:58|3.5247
08:07:59|3.5247
08:08:00|3.5247
08:08:01|3.5247
08:08:02|3.5247
08:08:03|3.5247
08:08:04|3.5238
08:08:05|3.5238
08:08:06|3.5238
08:08:07|3.5238
08:08:08|3.5238
08:08:09|3.5245
08:08:10|3.5245
08:08:12|3.5245
08:08:12|3.5245
08:08:14|3.5245
08:08:15|3.5245
08:08:16|3.5245
08:08:17|3.5244
08:08:18|3.5244
08:08:19|3.5244
08:08:20|3.5244
08:08:21|3.5244
08:08:22|3.5252
08:08:23|3.5252
08:08:24|3.5252
08:08:25|3.5252
08:08:26|3.5277
08:08:27|3.5277
08:08:28|3.5277
08:08:29|3.5277
08:08:30|3.5277
08:08:31|3.5277
08:08:32|3.5277
08:08:33|3.5273
08:08:34|3.5273
08:08:35|3.5273
08:08:36|3.5273
08:08:37|3.5273
08:08:38|3.5273
08:08:39|3.5273
08:08:40|3.5273
08:08:41|3.5273
08:08:42|3.5273
08:08:43|3.5273
08:08:44|3.5284
08:08:45|3.5284
08:08:47|3.5284
08:08:48|3.5284
08:08:48|3.5284
08:08:50|3.5285
08:08:50|3.5285
08:08:51|3.5285
08:08:52|3.5285
08:08:53|3.5285
08:08:54|3.53
08:08:55|3.53
08:08:56|3.53
08:08:57|3.53
08:08:58|3.53
08:08:59|3.5314
08:09:00|3.5271
08:09:01|3.5271
08:09:03|3.5271
08:09:03|3.5271
08:09:05|3.5271
08:09:06|3.5271
08:09:06|3.5283
08:09:07|3.5283
08:09:09|3.5283
08:09:10|3.5293
08:09:11|3.5293
08:09:12|3.5293
08:09:13|3.5293
08:09:14|3.53
08:09:15|3.5291
08:09:16|3.5291
08:09:17|3.5288
08:09:19|3.529
08:09:20|3.529
08:09:21|3.5318
08:09:22|3.5318
08:09:23|3.5318
08:09:24|3.5328
08:09:25|3.5297
08:09:26|3.5297
08:09:27|3.5297
08:09:28|3.5316
08:09:29|3.5298
08:09:30|3.5298
08:09:31|3.5298
08:09:32|3.5331
08:09:33|3.5332
08:09:34|3.5332
08:09:35|3.5332
08:09:36|3.5332
08:09:37|3.5351
08:09:38|3.5368
08:09:39|3.5368
08:09:40|3.5357
08:09:41|3.5357
08:09:43|3.5357
08:09:44|3.5349
08:09:44|3.5349
08:09:45|3.536
08:09:46|3.536
08:09:48|3.5373
08:09:48|3.5373
08:09:50|3.5379
08:09:51|3.5377
08:09:52|3.5385
08:09:52|3.5385
08:09:54|3.5385
08:09:55|3.5385
08:09:56|3.5385
08:09:57|3.5385
08:09:58|3.5388
08:09:59|3.54
08:09:59|3.54
08:10:01|3.5399
08:10:02|3.5386
08:10:03|3.5386
08:10:04|3.5386
08:10:05|3.5375
08:10:06|3.538
08:10:07|3.5372
08:10:08|3.5372
08:10:09|3.5358
08:10:11|3.5361
08:10:12|3.5361
08:10:12|3.5371
08:10:14|3.5375
08:10:14|3.5381
08:10:15|3.5381
08:10:17|3.5381
08:10:18|3.5381
08:10:18|3.5392
08:10:19|3.5392
08:10:21|3.5392
08:10:22|3.5398
08:10:23|3.5398
08:10:24|3.5398
08:10:25|3.5398
08:10:26|3.5391
08:10:27|3.5378
08:10:28|3.5378
08:10:29|3.537
08:10:30|3.537
08:10:31|3.537
08:10:32|3.537
08:10:33|3.5377
08:10:34|3.5377
08:10:35|3.5377
08:10:36|3.5377
08:10:37|3.5377
08:10:38|3.5377
08:10:39|3.5377
08:10:41|3.5377
08:10:42|3.5377
08:10:42|3.5377
08:10:44|3.5377
08:10:45|3.5377
08:10:46|3.5377
08:10:47|3.5359
08:10:48|3.5362
08:10:49|3.5361
08:10:49|3.5361
08:10:51|3.5361
08:10:52|3.5344
08:10:53|3.5344
08:10:54|3.5344
08:10:55|3.5351
08:10:55|3.5351
08:10:57|3.5341
08:10:57|3.5341
08:10:59|3.5341
08:11:00|3.5341
08:11:01|3.5341
08:11:02|3.5355
08:11:03|3.5355
08:11:05|3.5344
08:11:05|3.5337
08:11:06|3.5337
08:11:07|3.5339
08:11:08|3.5326
08:11:10|3.5328
08:11:10|3.533
08:11:12|3.5331
08:11:12|3.5331
08:11:14|3.5331
08:11:15|3.5331
08:11:16|3.5331
08:11:17|3.5331
08:11:18|3.5335
08:11:18|3.5344
08:11:19|3.5344
08:11:21|3.5344
08:11:21|3.5344
08:11:22|3.5344
08:11:23|3.5341
08:11:24|3.5341
08:11:26|3.5341
08:11:26|3.5341
08:11:28|3.5341
08:11:28|3.5336
08:11:29|3.5336
08:11:31|3.5367
08:11:31|3.5367
08:11:33|3.5367
08:11:33|3.5367
08:11:34|3.5367
08:11:36|3.5367
08:11:36|3.5364
08:11:37|3.5364
08:11:38|3.5364
08:11:39|3.5364
08:11:41|3.5364
08:11:42|3.5364
08:11:43|3.5364
08:11:44|3.5364
08:11:45|3.5364
08:11:46|3.5364
08:11:47|3.5364
08:11:48|3.5364
08:11:49|3.5364
08:11:50|3.5364
08:11:51|3.5332
08:11:52|3.5332
08:11:53|3.5332
08:11:54|3.5338
08:11:55|3.5338
08:11:56|3.5338
08:11:57|3.5338
08:11:58|3.5336
08:11:59|3.5336
08:12:01|3.5336
08:12:02|3.5336
08:12:03|3.533
08:12:04|3.533
08:12:05|3.5329
08:12:06|3.5328
08:12:07|3.5328
08:12:08|3.5328
08:12:09|3.5328
08:12:10|3.5328
08:12:11|3.5328
08:12:12|3.5328
08:12:13|3.5328
08:12:14|3.5329
08:12:16|3.5329
08:12:17|3.5329
08:12:17|3.5329
08:12:18|3.5321
08:12:20|3.5323
08:12:21|3.5323
08:12:22|3.5325
08:12:22|3.5325
08:12:24|3.5331
08:12:25|3.533
08:12:25|3.5343
08:12:26|3.5343
08:12:27|3.5343
08:12:28|3.5343
08:12:30|3.5343
08:12:30|3.5343
08:12:31|3.5343
08:12:33|3.5343
08:12:34|3.5339
08:12:35|3.5339
08:12:36|3.5339
08:12:37|3.5344
08:12:38|3.5344
08:12:39|3.5344
08:12:40|3.5344
08:12:42|3.5344
08:12:42|3.5342
08:12:44|3.5341
08:12:44|3.5341
08:12:45|3.5341
08:12:47|3.5341
08:12:47|3.5339
08:12:48|3.5339
08:12:49|3.5339
08:12:51|3.5339
08:12:51|3.5339
08:12:53|3.5339
08:12:53|3.5339
08:12:54|3.5339
08:12:55|3.5339
08:12:57|3.5339
08:12:58|3.5339
08:12:59|3.5343
08:13:01|3.5343
08:13:02|3.5343
08:13:02|3.533
08:13:03|3.533
08:13:05|3.533
08:13:06|3.533
08:13:07|3.5341
08:13:08|3.5341
08:13:09|3.5341
08:13:10|3.533
08:13:11|3.5339
08:13:13|3.5339
08:13:14|3.5339
08:13:14|3.5339
08:13:16|3.5339
08:13:17|3.5339
08:13:17|3.533
08:13:19|3.533
08:13:20|3.533
08:13:20|3.533
08:13:21|3.533
08:13:22|3.533
08:13:23|3.533
08:13:25|3.533
08:13:25|3.533
08:13:26|3.533
08:13:28|3.533
08:13:29|3.5331
08:13:30|3.5331
08:13:31|3.5331
08:13:32|3.5331
08:13:33|3.5339
08:13:34|3.5341
08:13:35|3.5372
08:13:36|3.5361
08:13:37|3.5361
08:13:38|3.5361
08:13:39|3.533
08:13:40|3.533
08:13:41|3.533
08:13:42|3.5335
08:13:43|3.533
08:13:44|3.533
08:13:45|3.533
08:13:46|3.533
08:13:47|3.533
08:13:48|3.533
08:13:49|3.533
08:13:50|3.533
08:13:51|3.533
08:13:52|3.533
08:13:53|3.5334
08:13:54|3.5334
08:13:55|3.5334
08:13:56|3.5334
08:13:57|3.5334
08:13:58|3.533
08:13:59|3.533
08:14:00|3.533
08:14:01|3.533
08:14:02|3.5326
08:14:03|3.5326
08:14:04|3.5326
08:14:05|3.5323
08:14:06|3.5311
08:14:07|3.5311
08:14:08|3.5306
08:14:09|3.529
08:14:10|3.529
08:14:12|3.529
08:14:13|3.529
08:14:13|3.53
08:14:14|3.53
08:14:15|3.5297
08:14:16|3.5297
08:14:17|3.5297
08:14:18|3.5297
08:14:20|3.5297
08:14:21|3.5297
08:14:21|3.5297
08:14:23|3.5297
08:14:24|3.5297
08:14:25|3.5297
08:14:26|3.5297
08:14:27|3.5297
08:14:28|3.5297
08:14:29|3.5297
08:14:30|3.5297
08:14:31|3.5297
08:14:32|3.5302
08:14:33|3.5299
08:14:34|3.5299
08:14:35|3.5299
08:14:36|3.5299
08:14:37|3.5299
08:14:38|3.5314
08:14:39|3.5298
08:14:40|3.5294
08:14:41|3.5294
08:14:42|3.5288
08:14:43|3.5294
08:14:45|3.5294
08:14:45|3.5294
08:14:47|3.5294
08:14:47|3.5294
08:14:49|3.5293
08:14:50|3.5293
08:14:50|3.5293
08:14:51|3.5293
08:14:53|3.5293
08:14:54|3.5293
08:14:54|3.5293
08:14:55|3.5296
08:14:56|3.5296
08:14:57|3.5296
08:14:58|3.5296
08:14:59|3.5296
08:15:01|3.5296
08:15:03|3.5292
08:15:03|3.5292
08:15:04|3.529
08:15:05|3.5294
08:15:07|3.5289
08:15:08|3.5289
08:15:09|3.5289
08:15:10|3.5294
08:15:10|3.5294
08:15:12|3.5285
08:15:13|3.5278
08:15:14|3.5278
08:15:15|3.5278
08:15:16|3.5298
08:15:19|3.5298
08:15:19|3.5297
08:15:20|3.5297
08:15:21|3.5297
08:15:22|3.5296
08:15:23|3.5296
08:15:24|3.5297
08:15:25|3.5293
08:15:26|3.5293
08:15:27|3.5292
08:15:28|3.5292
08:15:29|3.5292
08:15:30|3.5292
08:15:31|3.5292
08:15:32|3.5292
08:15:34|3.5292
08:15:34|3.5298
08:15:35|3.5298
08:15:36|3.5308
08:15:37|3.5308
08:15:38|3.5308
08:15:39|3.5307
08:15:41|3.5321
08:15:41|3.5333
08:15:42|3.5333
08:15:43|3.5333
08:15:44|3.5323
08:15:45|3.5338
08:15:46|3.5341
08:15:47|3.533
08:15:48|3.533
08:15:49|3.533
08:15:51|3.533
08:15:52|3.533
08:15:52|3.5311
08:15:53|3.5311
08:15:55|3.5311
08:15:55|3.5311
08:15:56|3.5311
08:15:57|3.5311
08:15:58|3.5311
08:16:00|3.5315
08:16:00|3.5315
08:16:02|3.5315
08:16:03|3.5315
08:16:04|3.5315
08:16:05|3.5293
08:16:06|3.5293
08:16:07|3.5293
08:16:08|3.5293
08:16:09|3.5293
08:16:10|3.5293
08:16:11|3.5293
08:16:12|3.5293
08:16:13|3.529
08:16:14|3.5281
08:16:15|3.5281
08:16:16|3.5281
08:16:17|3.5281
08:16:19|3.5281
08:16:19|3.5281
08:16:21|3.5281
08:16:21|3.5281
08:16:22|3.5281
08:16:23|3.5281
08:16:24|3.5281
08:16:25|3.5278
08:16:26|3.5278
08:16:28|3.5273
08:16:28|3.5273
08:16:30|3.5273
08:16:30|3.5272
08:16:31|3.5272
08:16:33|3.5272
08:16:33|3.5272
08:16:35|3.5272
08:16:36|3.5262
08:16:36|3.5262
08:16:37|3.5262
08:16:38|3.5262
08:16:40|3.5262
08:16:41|3.5262
08:16:42|3.5262
08:16:43|3.525
08:16:44|3.525
08:16:45|3.525
08:16:46|3.525
08:16:47|3.525
08:16:48|3.525
08:16:49|3.5246
08:16:50|3.5246
08:16:51|3.5246
08:16:52|3.5246
08:16:53|3.5246
08:16:54|3.5246
08:16:55|3.5246
08:16:56|3.5246
08:16:57|3.5265
08:16:58|3.5265
08:16:59|3.5265
08:17:00|3.5265
08:17:02|3.5265
08:17:03|3.5265
08:17:03|3.5265
08:17:05|3.5265
08:17:06|3.5265
08:17:07|3.5256
08:17:07|3.5256
08:17:08|3.5256
08:17:10|3.5256
08:17:10|3.5256
08:17:12|3.5256
08:17:13|3.5249
08:17:14|3.5249
08:17:15|3.5249
08:17:16|3.5259
08:17:17|3.5259
08:17:18|3.5259
08:17:19|3.5259
08:17:20|3.5259
08:17:21|3.5259
08:17:22|3.5259
08:17:23|3.5248
08:17:24|3.5248
08:17:25|3.5248
08:17:27|3.5248
08:17:27|3.5254
08:17:28|3.5254
08:17:29|3.5254
08:17:30|3.5254
08:17:31|3.5254
08:17:33|3.5254
08:17:34|3.5254
08:17:34|3.5254
08:17:35|3.5268
08:17:36|3.5268
08:17:37|3.5268
08:17:39|3.5268
08:17:39|3.5262
08:17:40|3.5262
08:17:41|3.5262
08:17:42|3.5262
08:17:43|3.5262
08:17:44|3.5262
08:17:45|3.5263
08:17:46|3.5263
08:17:48|3.5268
08:17:49|3.5268
08:17:49|3.5263
08:17:51|3.5263
08:17:51|3.5263
08:17:52|3.5263
08:17:53|3.5263
08:17:54|3.5263
08:17:56|3.5263
08:17:56|3.5261
08:17:57|3.5261
08:17:58|3.5261
08:18:00|3.5261
08:18:00|3.5261
08:18:02|3.5261
08:18:04|3.5257
08:18:05|3.5257
08:18:05|3.5257
08:18:07|3.5257
08:18:08|3.5257
08:18:09|3.5253
08:18:11|3.5256
08:18:11|3.5256
08:18:12|3.5256
08:18:13|3.5242
08:18:15|3.5251
08:18:15|3.5251
08:18:17|3.5251
08:18:18|3.5251
08:18:19|3.5253
08:18:20|3.5253
08:18:21|3.5253
08:18:23|3.5246
08:18:24|3.5246
08:18:24|3.5246
08:18:25|3.5246
08:18:26|3.5246
08:18:28|3.5254
08:18:29|3.5281
08:18:30|3.5291
08:18:31|3.5291
08:18:32|3.5276
08:18:33|3.5276
08:18:34|3.5276
08:18:35|3.5276
08:18:35|3.5276
08:18:37|3.5276
08:18:38|3.5276
08:18:39|3.5276
08:18:40|3.5276
08:18:41|3.5276
08:18:42|3.5276
08:18:43|3.5276
08:18:44|3.5276
08:18:45|3.5276
08:18:46|3.5276
08:18:47|3.5261
08:18:48|3.5265
08:18:49|3.5265
08:18:50|3.5265
08:18:51|3.5265
08:18:52|3.5267
08:18:53|3.5267
08:18:54|3.5267
08:18:55|3.5267
08:18:56|3.5267
08:18:57|3.5265
08:18:58|3.5265
08:19:00|3.5265
08:19:00|3.5265
08:19:01|3.5265
08:19:02|3.5265
08:19:04|3.5265
08:19:05|3.5265
08:19:06|3.5249
08:19:07|3.5249
08:19:09|3.5247
08:19:10|3.525
08:19:11|3.5246
08:19:12|3.5246
08:19:13|3.5246
08:19:14|3.5246
08:19:15|3.525
08:19:16|3.525
08:19:17|3.525
08:19:18|3.525
08:19:19|3.525
08:19:21|3.525
08:19:21|3.5259
08:19:22|3.5259
08:19:24|3.5254
08:19:24|3.5247
08:19:25|3.5247
08:19:27|3.5247
08:19:28|3.5243
08:19:29|3.5237
08:19:30|3.5237
08:19:31|3.5237
08:19:32|3.5237
08:19:33|3.5237
08:19:34|3.5237
08:19:35|3.5237
08:19:36|3.5237
08:19:37|3.5237
08:19:38|3.5241
08:19:39|3.5241
08:19:40|3.5241
08:19:41|3.5243
08:19:42|3.5243
08:19:44|3.5244
08:19:44|3.5244
08:19:45|3.5234
08:19:46|3.5229
08:19:47|3.5229
08:19:48|3.5229
08:19:50|3.5229
08:19:50|3.5229
08:19:52|3.5229
08:19:52|3.5229
08:19:53|3.5229
08:19:54|3.5229
08:19:55|3.5224
08:19:56|3.5224
08:19:57|3.5224
08:19:58|3.5224
08:19:59|3.5224
08:20:00|3.5224
08:20:01|3.5227
08:20:03|3.5227
08:20:04|3.5222
08:20:06|3.5222
08:20:06|3.5222
08:20:08|3.5223
08:20:09|3.5223
08:20:09|3.5222
08:20:10|3.5222
08:20:11|3.5222
08:20:12|3.5224
08:20:13|3.5224
08:20:14|3.5225
08:20:15|3.5225
08:20:16|3.5225
08:20:17|3.5225
08:20:19|3.5225
08:20:19|3.5225
08:20:20|3.5225
08:20:21|3.524
08:20:22|3.524
08:20:23|3.524
08:20:25|3.524
08:20:26|3.524
08:20:27|3.524
08:20:28|3.524
08:20:29|3.524
08:20:30|3.5241
08:20:31|3.5241
08:20:32|3.5241
08:20:33|3.5241
08:20:34|3.5241
08:20:35|3.5236
08:20:35|3.5236
08:20:36|3.5236
08:20:37|3.5236
08:20:39|3.5236
08:20:39|3.5236
08:20:41|3.5236
08:20:42|3.5231
08:20:42|3.5231
08:20:44|3.5231
08:20:45|3.5231
08:20:45|3.5231
08:20:47|3.5231
08:20:48|3.5231
08:20:48|3.5231
08:20:50|3.5231
08:20:50|3.5231
08:20:52|3.5231
08:20:53|3.5231
08:20:54|3.5231
08:20:54|3.5231
08:20:55|3.524
08:20:57|3.523
08:20:58|3.523
08:20:58|3.523
08:20:59|3.523
08:21:00|3.523
08:21:01|3.523
08:21:05|3.5222
08:21:06|3.5222
08:21:07|3.5222
08:21:09|3.5222
08:21:09|3.5244
08:21:10|3.5244
08:21:11|3.5244
08:21:12|3.5244
08:21:13|3.5244
08:21:14|3.5263
08:21:15|3.5268
08:21:16|3.5268
08:21:17|3.5268
08:21:18|3.5268
08:21:20|3.5268
08:21:20|3.5268
08:21:22|3.5268
08:21:23|3.5268
08:21:24|3.5265
08:21:25|3.5265
08:21:26|3.5265
08:21:27|3.5269
08:21:28|3.5269
08:21:29|3.5269
08:21:31|3.5269
08:21:31|3.5277
08:21:32|3.5271
08:21:33|3.5271
08:21:34|3.5271
08:21:36|3.5271
08:21:36|3.5271
08:21:38|3.5287
08:21:39|3.5287
08:21:39|3.5287
08:21:40|3.5289
08:21:42|3.5289
08:21:42|3.5289
08:21:44|3.5289
08:21:45|3.5293
08:21:45|3.5293
08:21:46|3.5293
08:21:49|3.529
08:21:50|3.5294
08:21:51|3.5294
08:21:52|3.5308
08:21:54|3.5319
08:21:54|3.5319
08:21:55|3.5326
08:21:56|3.5326
08:21:57|3.532
08:21:59|3.5324
08:22:00|3.5324
08:22:01|3.5324
08:22:01|3.5324
08:22:02|3.5324
08:22:04|3.5324
08:22:05|3.5324
08:22:06|3.5324
08:22:07|3.5324
08:22:08|3.5324
08:22:09|3.5307
08:22:10|3.5307
08:22:11|3.5307
08:22:12|3.5307
08:22:13|3.5307
08:22:14|3.5307
08:22:15|3.5307
08:22:16|3.5307
08:22:17|3.5307
08:22:18|3.5307
08:22:19|3.5307
08:22:20|3.5307
08:22:21|3.5307
08:22:22|3.5307
08:22:23|3.5307
08:22:24|3.5307
08:22:25|3.5307
08:22:26|3.5307
08:22:27|3.5307
08:22:28|3.5307
08:22:29|3.5307
08:22:30|3.5318
08:22:31|3.5318
08:22:32|3.5322
08:22:33|3.5322
08:22:34|3.5319
08:22:35|3.5319
08:22:36|3.5321
08:22:37|3.5317
08:22:38|3.5317
08:22:39|3.5314
08:22:40|3.5314
08:22:41|3.5314
08:22:42|3.5311
08:22:43|3.5311
08:22:44|3.5311
08:22:45|3.5311
08:22:46|3.5311
08:22:47|3.5311
08:22:48|3.5311
08:22:49|3.5311
08:22:50|3.5311
08:22:51|3.5311
08:22:52|3.5309
08:22:53|3.5316
08:22:54|3.5316
08:22:55|3.5316
08:22:56|3.5316
08:22:58|3.5316
08:22:58|3.5316
08:23:00|3.5316
08:23:00|3.5322
08:23:01|3.5322
08:23:02|3.531
08:23:04|3.531
08:23:05|3.5308
08:23:05|3.5309
08:23:07|3.5309
08:23:09|3.5309
08:23:10|3.5298
08:23:10|3.5298
08:23:12|3.5298
08:23:13|3.5298
08:23:14|3.5298
08:23:15|3.5298
08:23:16|3.5298
08:23:17|3.5298
08:23:18|3.5298
08:23:19|3.5313
08:23:20|3.5319
08:23:21|3.532
08:23:22|3.532
08:23:23|3.5311
08:23:24|3.5311
08:23:25|3.5311
08:23:26|3.5311
08:23:27|3.5311
08:23:28|3.5311
08:23:29|3.5304
08:23:30|3.5304
08:23:31|3.5304
08:23:32|3.5314
08:23:33|3.5314
08:23:34|3.5314
08:23:35|3.5314
08:23:36|3.5314
08:23:37|3.5314
08:23:38|3.5314
08:23:39|3.5222
08:23:40|3.5223
08:23:41|3.524
08:23:42|3.5242
08:23:43|3.524
08:23:45|3.5235
08:23:45|3.5238
08:23:47|3.5233
08:23:47|3.5233
08:23:48|3.524
08:23:49|3.5236
08:23:51|3.5234
08:23:52|3.5235
08:23:52|3.5235
08:23:54|3.5236
08:23:54|3.5236
08:23:55|3.5236
08:23:57|3.524
08:23:57|3.524
08:23:59|3.524
08:24:00|3.524
08:24:01|3.5236
08:24:02|3.5236
08:24:03|3.5248
08:24:05|3.5248
08:24:05|3.5234
08:24:07|3.5234
08:24:08|3.5248
08:24:09|3.5245
08:24:10|3.5239
08:24:11|3.5239
08:24:12|3.5239
08:24:13|3.5239
08:24:14|3.5239
08:24:15|3.5239
08:24:16|3.5239
08:24:17|3.5242
08:24:18|3.5234
08:24:19|3.5234
08:24:20|3.5234
08:24:21|3.5234
08:24:22|3.5234
08:24:23|3.5234
08:24:24|3.5234
08:24:25|3.5234
08:24:26|3.5234
08:24:27|3.5234
08:24:28|3.5235
08:24:29|3.5235
08:24:30|3.5235
08:24:31|3.5235
08:24:32|3.5235
08:24:33|3.5223
08:24:34|3.5223
08:24:35|3.5222
08:24:36|3.5222
08:24:37|3.5219
08:24:38|3.5217
08:24:39|3.5217
08:24:40|3.5219
08:24:42|3.523
08:24:42|3.523
08:24:44|3.523
08:24:44|3.523
08:24:46|3.523
08:24:46|3.5238
08:24:47|3.5238
08:24:48|3.5238
08:24:49|3.5238
08:24:51|3.5242
08:24:52|3.5246
08:24:52|3.5246
08:24:54|3.5246
08:24:54|3.5252
08:24:56|3.5276
08:24:57|3.5276
08:24:57|3.5263
08:24:59|3.5263
08:25:00|3.5281
08:25:02|3.5281
08:25:02|3.5281
08:25:04|3.5283
08:25:06|3.5283
08:25:07|3.5296
08:25:08|3.5288
08:25:09|3.529
08:25:10|3.529
08:25:11|3.529
08:25:13|3.529
08:25:14|3.5316
08:25:14|3.5316
08:25:15|3.5316
08:25:16|3.5326
08:25:18|3.5326
08:25:19|3.5326
08:25:19|3.5326
08:25:20|3.5326
08:25:21|3.5327
08:25:23|3.5323
08:25:23|3.5323
08:25:24|3.5321
08:25:25|3.5321
08:25:26|3.5321
08:25:28|3.5321
08:25:28|3.5312
08:25:30|3.5312
08:25:31|3.5312
08:25:31|3.5312
08:25:32|3.5312
08:25:33|3.531
08:25:34|3.531
08:25:35|3.531
08:25:37|3.531
08:25:37|3.5305
08:25:39|3.5305
08:25:39|3.5305
08:25:40|3.5305
08:25:41|3.5305
08:25:43|3.5305
08:25:43|3.5305
08:25:45|3.5304
08:25:45|3.5304
08:25:46|3.5304
08:25:47|3.5304
08:25:48|3.5304
08:25:49|3.5304
08:25:50|3.5304
08:25:51|3.5304
08:25:52|3.5304
08:25:53|3.5304
08:25:54|3.5304
08:25:55|3.5304
08:25:56|3.5304
08:25:57|3.5276
08:25:58|3.5276
08:25:59|3.5276
08:26:01|3.5276
08:26:01|3.5276
08:26:02|3.5278
08:26:04|3.5275
08:26:04|3.5275
08:26:05|3.5275
08:26:07|3.5275
08:26:07|3.5271
08:26:09|3.5271
08:26:09|3.5271
08:26:11|3.5271
08:26:11|3.5271
08:26:13|3.5271
08:26:14|3.5271
08:26:15|3.5271
08:26:16|3.5271
08:26:17|3.5271
08:26:18|3.5271
08:26:19|3.5282
08:26:20|3.5282
08:26:21|3.5282
08:26:22|3.5282
08:26:23|3.5282
08:26:24|3.5282
08:26:25|3.5282
08:26:27|3.5282
08:26:27|3.5282
08:26:28|3.5282
08:26:29|3.5282
08:26:30|3.5282
08:26:31|3.5282
08:26:33|3.5282
08:26:35|3.5282
08:26:35|3.5258
08:26:36|3.5258
08:26:37|3.5258
08:26:38|3.5261
08:26:40|3.5261
08:26:40|3.5261
08:26:41|3.5261
08:26:42|3.5261
08:26:43|3.527
08:26:44|3.527
08:26:46|3.527
08:26:46|3.527
08:26:47|3.527
08:26:48|3.527
08:26:49|3.527
08:26:51|3.527
08:26:52|3.5276
08:26:53|3.5276
08:26:54|3.5276
08:26:54|3.5276
08:26:55|3.5276
08:26:57|3.5276
08:26:58|3.5276
08:26:59|3.5276
08:27:00|3.5272
08:27:01|3.5272
08:27:02|3.5272
08:27:03|3.5272
08:27:04|3.5272
08:27:05|3.5272
08:27:06|3.5272
08:27:07|3.5272
08:27:09|3.5272
08:27:10|3.5274
08:27:11|3.5274
08:27:12|3.5274
08:27:13|3.5274
08:27:14|3.5266
08:27:15|3.5266
08:27:16|3.5266
08:27:17|3.5266
08:27:18|3.5267
08:27:20|3.5267
08:27:21|3.5266
08:27:22|3.5266
08:27:23|3.5266
08:27:24|3.5266
08:27:24|3.5266
08:27:26|3.5266
08:27:26|3.5266
08:27:27|3.5266
08:27:28|3.5266
08:27:30|3.5269
08:27:30|3.5258
08:27:32|3.5258
08:27:32|3.5258
08:27:33|3.5258
08:27:35|3.5261
08:27:35|3.5261
08:27:36|3.5261
08:27:37|3.5261
08:27:39|3.5261
08:27:39|3.5261
08:27:40|3.5261
08:27:41|3.5261
08:27:42|3.5261
08:27:43|3.5261
08:27:44|3.5261
08:27:46|3.5267
08:27:46|3.5267
08:27:47|3.5267
08:27:48|3.5267
08:27:49|3.5267
08:27:50|3.5267
08:27:52|3.5267
08:27:53|3.5267
08:27:54|3.5267
08:27:54|3.5267
08:27:55|3.5265
08:27:56|3.5265
08:27:57|3.5269
08:27:58|3.5269
08:27:59|3.5269
08:28:00|3.5269
08:28:01|3.5269
08:28:02|3.5269
08:28:03|3.5269
08:28:04|3.5269
08:28:06|3.5283
08:28:07|3.5283
08:28:08|3.5283
08:28:10|3.5289
08:28:10|3.5289
08:28:12|3.5289
08:28:13|3.5289
08:28:14|3.5289
08:28:15|3.5289
08:28:16|3.5289
08:28:17|3.5289
08:28:18|3.5289
08:28:19|3.5289
08:28:20|3.5289
08:28:21|3.5289
08:28:22|3.5289
08:28:23|3.5286
08:28:24|3.5286
08:28:25|3.5286
08:28:26|3.5286
08:28:27|3.5286
08:28:28|3.5286
08:28:29|3.5286
08:28:30|3.5286
08:28:31|3.5286
08:28:32|3.5286
08:28:33|3.5275
08:28:34|3.5269
08:28:35|3.5269
08:28:36|3.5269
08:28:37|3.5274
08:28:38|3.5274
08:28:40|3.5286
08:28:41|3.5286
08:28:42|3.5286
08:28:43|3.5286
08:28:43|3.5284
08:28:44|3.5284
08:28:46|3.5284
08:28:47|3.5284
08:28:48|3.5284
08:28:49|3.5284
08:28:50|3.5278
08:28:51|3.5278
08:28:52|3.5278
08:28:53|3.5278
08:28:54|3.5278
08:28:55|3.5278
08:28:56|3.5278
08:28:57|3.5278
08:28:58|3.5278
08:28:59|3.5274
08:29:00|3.5274
08:29:01|3.5274
08:29:02|3.5274
08:29:03|3.5274
08:29:04|3.5274
08:29:05|3.5274
08:29:06|3.5274
08:29:07|3.5274
08:29:08|3.5274
08:29:09|3.5274
08:29:10|3.5274
08:29:11|3.5274
08:29:13|3.525
08:29:14|3.525
08:29:15|3.525
08:29:16|3.525
08:29:16|3.5258
08:29:18|3.5258
08:29:19|3.5258
08:29:20|3.5258
08:29:21|3.5242
08:29:22|3.5238
08:29:23|3.5235
08:29:24|3.5235
08:29:25|3.5235
08:29:26|3.5235
08:29:27|3.5235
08:29:28|3.5235
08:29:29|3.5235
08:29:30|3.5235
08:29:31|3.5235
08:29:32|3.5235
08:29:33|3.5235
08:29:34|3.5235
08:29:35|3.5235
08:29:36|3.5235
08:29:37|3.5245
08:29:38|3.5245
08:29:39|3.5247
08:29:40|3.5247
08:29:41|3.5247
08:29:43|3.5247
08:29:43|3.5247
08:29:45|3.5247
08:29:46|3.5247
08:29:46|3.5247
08:29:48|3.5245
08:29:49|3.5245
08:29:50|3.5245
08:29:51|3.5249
08:29:52|3.5244
08:29:52|3.5244
08:29:54|3.5244
08:29:54|3.5244
08:29:55|3.5244
08:29:56|3.5244
08:29:57|3.5244
08:29:58|3.5244
08:29:59|3.5244
08:30:01|3.5244
08:30:01|3.5244
08:30:02|3.5244
08:30:04|3.5224
08:30:04|3.5224
08:30:05|3.5218
08:30:07|3.5219
08:30:09|3.5219
08:30:10|3.5214
08:30:11|3.5214
08:30:12|3.5214
08:30:13|3.5214
08:30:14|3.5214
08:30:15|3.5215
08:30:16|3.5215
08:30:17|3.5215
08:30:18|3.5215
08:30:19|3.5215
08:30:21|3.5215
08:30:21|3.5211
08:30:22|3.5211
08:30:24|3.5211
08:30:24|3.5211
08:30:25|3.5216
08:30:26|3.5216
08:30:27|3.5216
08:30:28|3.5214
08:30:29|3.5214
08:30:30|3.5214
08:30:32|3.5214
08:30:32|3.5214
08:30:33|3.5214
08:30:34|3.5213
08:30:35|3.52
08:30:36|3.52
08:30:37|3.52
08:30:38|3.52
08:30:39|3.52
08:30:40|3.5205
08:30:41|3.5202
08:30:42|3.5202
08:30:43|3.5202
08:30:44|3.5202
08:30:45|3.5202
08:30:46|3.5209
08:30:47|3.5209
08:30:48|3.5209
08:30:49|3.5209
08:30:50|3.5209
08:30:51|3.5209
08:30:52|3.5208
08:30:54|3.5208
08:30:54|3.5208
08:30:55|3.5208
08:30:56|3.5208
08:30:57|3.5208
08:30:58|3.5208
08:30:59|3.5208
08:31:00|3.5208
08:31:01|3.52
08:31:02|3.52
08:31:03|3.52
08:31:04|3.52
08:31:05|3.52
08:31:06|3.52
08:31:07|3.52
08:31:09|3.52
08:31:10|3.52
08:31:12|3.5185
08:31:12|3.5189
08:31:14|3.5185
08:31:15|3.5181
08:31:16|3.5187
08:31:17|3.5187
08:31:18|3.5187
08:31:19|3.5193
08:31:21|3.5193
08:31:22|3.5193
08:31:23|3.5193
08:31:24|3.519
08:31:25|3.519
08:31:25|3.519
08:31:26|3.5188
08:31:28|3.5191
08:31:29|3.5191
08:31:30|3.5191
08:31:31|3.5191
08:31:32|3.5191
08:31:33|3.5191
08:31:34|3.5191
08:31:35|3.5191
08:31:36|3.5191
08:31:37|3.5191
08:31:38|3.5191
08:31:39|3.5188
08:31:40|3.5193
08:31:41|3.5193
08:31:42|3.519
08:31:43|3.519
08:31:44|3.519
08:31:45|3.5164
08:31:46|3.5155
08:31:47|3.5152
08:31:48|3.5152
08:31:49|3.5152
08:31:50|3.5152
08:31:51|3.5152
08:31:52|3.5152
08:31:53|3.5152
08:31:54|3.515
08:31:55|3.5152
08:31:56|3.5152
08:31:58|3.5152
08:31:58|3.5152
08:31:59|3.5162
08:32:00|3.5162
08:32:01|3.5162
08:32:02|3.5162
08:32:03|3.5162
08:32:04|3.5162
08:32:05|3.5161
08:32:06|3.5161
08:32:07|3.5161
08:32:08|3.5161
08:32:09|3.5161
08:32:10|3.5161
08:32:12|3.5161
08:32:13|3.5161
08:32:14|3.5161
08:32:14|3.5161
08:32:16|3.5161
08:32:17|3.5176
08:32:18|3.5176
08:32:19|3.5191
08:32:20|3.5191
08:32:20|3.5192
08:32:21|3.5192
08:32:23|3.5189
08:32:23|3.5189
08:32:24|3.5189
08:32:25|3.5189
08:32:26|3.5182
08:32:27|3.5189
08:32:28|3.5197
08:32:29|3.5197
08:32:30|3.5189
08:32:31|3.5189
08:32:32|3.5189
08:32:33|3.5189
08:32:35|3.5189
08:32:36|3.5189
08:32:37|3.5189
08:32:38|3.5182
08:32:39|3.5182
08:32:40|3.5182
08:32:41|3.5182
08:32:42|3.5182
08:32:43|3.5182
08:32:44|3.5182
08:32:45|3.5182
08:32:47|3.5165
08:32:48|3.5165
08:32:49|3.5165
08:32:50|3.5165
08:32:51|3.5165
08:32:52|3.5165
08:32:53|3.5161
08:32:54|3.5161
08:32:55|3.5147
08:32:56|3.5143
08:32:57|3.5143
08:32:58|3.5143
08:32:59|3.515
08:33:00|3.5156
08:33:01|3.5156
08:33:02|3.5156
08:33:03|3.5163
08:33:04|3.5163
08:33:05|3.5163
08:33:06|3.5163
08:33:07|3.5154
08:33:08|3.5154
08:33:09|3.5154
08:33:10|3.5154
08:33:11|3.5154
08:33:12|3.5155
08:33:13|3.5155
08:33:14|3.5161
08:33:16|3.5161
08:33:17|3.5161
08:33:18|3.5161
08:33:19|3.5161
08:33:20|3.5161
08:33:21|3.5161
08:33:22|3.5161
08:33:23|3.5161
08:33:24|3.5161
08:33:26|3.5166
08:33:26|3.5154
08:33:27|3.5154
08:33:29|3.5154
08:33:29|3.5154
08:33:30|3.5154
08:33:32|3.5154
08:33:32|3.5154
08:33:33|3.5169
08:33:34|3.5169
08:33:36|3.5169
08:33:37|3.5169
08:33:38|3.5169
08:33:39|3.5169
08:33:40|3.5169
08:33:40|3.5165
08:33:41|3.5165
08:33:43|3.5165
08:33:44|3.5165
08:33:44|3.5165
08:33:45|3.5165
08:33:46|3.5165
08:33:48|3.5165
08:33:49|3.5165
08:33:50|3.5165
08:33:51|3.5159
08:33:52|3.5159
08:33:53|3.5159
08:33:54|3.5159
08:33:55|3.5159
08:33:56|3.5174
08:33:57|3.5174
08:33:58|3.5174
08:33:59|3.5174
08:34:00|3.5174
08:34:01|3.5174
08:34:02|3.5169
08:34:03|3.5199
08:34:04|3.5199
08:34:05|3.5186
08:34:07|3.5186
08:34:07|3.5176
08:34:08|3.5176
08:34:09|3.5176
08:34:10|3.5176
08:34:12|3.5176
08:34:12|3.5176
08:34:14|3.5176
08:34:15|3.5176
08:34:16|3.5176
08:34:17|3.5213
08:34:18|3.5213
08:34:19|3.5213
08:34:21|3.5229
08:34:21|3.5229
08:34:22|3.525
08:34:24|3.525
08:34:24|3.525
08:34:25|3.525
08:34:26|3.525
08:34:27|3.5261
08:34:29|3.5268
08:34:30|3.528
08:34:31|3.5286
08:34:32|3.5286
08:34:32|3.5286
08:34:33|3.528
08:34:34|3.528
08:34:35|3.528
08:34:37|3.5263
08:34:38|3.5257
08:34:39|3.5257
08:34:40|3.5257
08:34:41|3.5257
08:34:42|3.5257
08:34:43|3.5255
08:34:44|3.5261
08:34:45|3.5261
08:34:46|3.5261
08:34:47|3.5261
08:34:48|3.5258
08:34:49|3.5258
08:34:50|3.5258
08:34:51|3.5258
08:34:52|3.5258
08:34:53|3.5251
08:34:54|3.5241
08:34:55|3.5241
08:34:56|3.5241
08:34:57|3.5241
08:34:58|3.5245
08:34:59|3.5245
08:35:01|3.5245
08:35:01|3.5245
08:35:02|3.5245
08:35:03|3.5245
08:35:05|3.5245
08:35:05|3.5245
08:35:06|3.5245
08:35:07|3.5245
08:35:08|3.5245
08:35:10|3.5245
08:35:11|3.5245
08:35:12|3.5245
08:35:13|3.5266
08:35:14|3.5263
08:35:15|3.5263
08:35:16|3.5263
08:35:17|3.5263
08:35:18|3.5263
08:35:19|3.5248
08:35:20|3.5248
08:35:21|3.5248
08:35:22|3.5248
08:35:23|3.5248
08:35:24|3.5248
08:35:25|3.5248
08:35:26|3.5248
08:35:27|3.5258
08:35:28|3.5258
08:35:29|3.5258
08:35:30|3.5258
08:35:32|3.5261
08:35:32|3.5261
08:35:33|3.5261
08:35:34|3.5261
08:35:35|3.5258
08:35:36|3.5258
08:35:37|3.5258
08:35:38|3.5258
08:35:39|3.5258
08:35:40|3.5258
08:35:41|3.5269
08:35:43|3.5269
08:35:43|3.5255
08:35:44|3.5255
08:35:45|3.5255
08:35:46|3.5255
08:35:47|3.5255
08:35:49|3.5255
08:35:49|3.5255
08:35:50|3.5255
08:35:51|3.5251
08:35:53|3.5251
08:35:53|3.5251
08:35:54|3.5251
08:35:55|3.5251
08:35:56|3.5251
08:35:57|3.5265
08:35:58|3.5265
08:35:59|3.5266
08:36:00|3.5276
08:36:01|3.5276
08:36:02|3.5276
08:36:03|3.5276
08:36:04|3.5276
08:36:05|3.5276
08:36:06|3.5276
08:36:08|3.5276
08:36:09|3.5276
08:36:09|3.5276
08:36:11|3.5276
08:36:12|3.5276
08:36:13|3.5276
08:36:14|3.5276
08:36:16|3.5276
08:36:16|3.5273
08:36:17|3.5273
08:36:18|3.5273
08:36:19|3.5273
08:36:21|3.5276
08:36:22|3.5276
08:36:23|3.5278
08:36:24|3.5278
08:36:25|3.5278
08:36:27|3.5276
08:36:27|3.5276
08:36:28|3.5278
08:36:30|3.5278
08:36:30|3.5278
08:36:32|3.5278
08:36:33|3.5274
08:36:34|3.5274
08:36:35|3.5284
08:36:36|3.5284
08:36:37|3.5286
08:36:38|3.5286
08:36:39|3.5286
08:36:40|3.5286
08:36:41|3.5286
08:36:42|3.5286
08:36:43|3.5286
08:36:44|3.5286
08:36:45|3.5278
08:36:46|3.5278
08:36:47|3.5273
08:36:49|3.5273
08:36:49|3.5274
08:36:50|3.528
08:36:52|3.528
08:36:53|3.528
08:36:54|3.528
08:36:55|3.528
08:36:55|3.528
08:36:57|3.528
08:36:58|3.528
08:36:58|3.527
08:37:00|3.527
08:37:01|3.5268
08:37:01|3.5252
08:37:03|3.5252
08:37:04|3.5252
08:37:05|3.5252
08:37:05|3.5252
08:37:06|3.5252
08:37:08|3.5252
08:37:09|3.5252
08:37:09|3.5252
08:37:11|3.5252
08:37:13|3.5252
08:37:13|3.5273
08:37:14|3.5273
08:37:15|3.5273
08:37:17|3.5273
08:37:18|3.5273
08:37:19|3.5273
08:37:20|3.5277
08:37:21|3.5277
08:37:22|3.5277
08:37:23|3.5277
08:37:24|3.5277
08:37:25|3.5277
08:37:26|3.5277
08:37:27|3.5276
08:37:28|3.5276
08:37:29|3.5267
08:37:30|3.5267
08:37:31|3.5267
08:37:32|3.5267
08:37:33|3.5267
08:37:34|3.5267
08:37:36|3.5267
08:37:37|3.5267
08:37:38|3.5267
08:37:39|3.5267
08:37:40|3.5267
08:37:40|3.5267
08:37:42|3.5267
08:37:43|3.5267
08:37:43|3.5267
08:37:45|3.5269
08:37:45|3.5269
08:37:47|3.5269
08:37:47|3.528
08:37:49|3.5273
08:37:50|3.5263
08:37:51|3.5274
08:37:52|3.5274
08:37:53|3.5274
08:37:54|3.5274
08:37:55|3.5274
08:37:56|3.5274
08:37:57|3.5274
08:37:58|3.5274
08:37:59|3.5279
08:38:00|3.5279
08:38:01|3.5279
08:38:02|3.5279
08:38:03|3.5279
08:38:04|3.5279
08:38:05|3.5261
08:38:07|3.5261
08:38:07|3.5261
08:38:08|3.5261
08:38:09|3.5261
08:38:11|3.5261
08:38:12|3.5261
08:38:14|3.5261
08:38:15|3.5261
08:38:15|3.5268
08:38:16|3.5268
08:38:17|3.5268
08:38:19|3.5268
08:38:19|3.5267
08:38:21|3.5267
08:38:21|3.5267
08:38:23|3.5267
08:38:23|3.5267
08:38:24|3.5261
08:38:26|3.5261
08:38:27|3.5264
08:38:28|3.5264
08:38:28|3.5264
08:38:29|3.5264
08:38:30|3.5264
08:38:31|3.5262
08:38:33|3.5262
08:38:33|3.5262
08:38:34|3.5262
08:38:36|3.5262
08:38:36|3.5262
08:38:38|3.5262
08:38:39|3.5262
08:38:40|3.5262
08:38:41|3.5262
08:38:42|3.5262
08:38:43|3.5262
08:38:44|3.5266
08:38:45|3.5266
08:38:46|3.5266
08:38:47|3.5266
08:38:48|3.5266
08:38:49|3.5271
08:38:50|3.5271
08:38:51|3.5271
08:38:52|3.5271
08:38:53|3.5271
08:38:54|3.5271
08:38:55|3.5271
08:38:56|3.527
08:38:57|3.527
08:38:58|3.527
08:38:59|3.527
08:39:00|3.527
08:39:01|3.527
08:39:03|3.527
08:39:04|3.527
08:39:04|3.527
08:39:05|3.527
08:39:06|3.5245
08:39:07|3.5245
08:39:08|3.5245
08:39:09|3.5245
08:39:11|3.5245
08:39:12|3.5245
08:39:12|3.5245
08:39:13|3.5245
08:39:14|3.5245
08:39:16|3.5245
08:39:17|3.5245
08:39:18|3.5245
08:39:20|3.5245
08:39:21|3.5245
08:39:22|3.5245
08:39:23|3.5245
08:39:24|3.5245
08:39:24|3.5245
08:39:25|3.5245
08:39:26|3.5249
08:39:28|3.5266
08:39:29|3.5266
08:39:30|3.5266
08:39:30|3.5266
08:39:33|3.5267
08:39:33|3.5267
08:39:35|3.5267
08:39:36|3.5267
08:39:36|3.5267
08:39:37|3.5267
08:39:38|3.5267
08:39:39|3.5263
08:39:41|3.5294
08:39:41|3.5294
08:39:42|3.5294
08:39:43|3.5294
08:39:44|3.5294
08:39:45|3.53
08:39:46|3.5319
08:39:47|3.5319
08:39:49|3.5319
08:39:50|3.5327
08:39:50|3.5327
08:39:52|3.5348
08:39:52|3.5344
08:39:53|3.5343
08:39:54|3.5343
08:39:56|3.5343
08:39:57|3.5337
08:39:57|3.5337
08:39:58|3.5345
08:40:00|3.5345
08:40:00|3.5346
08:40:01|3.5355
08:40:02|3.5344
08:40:03|3.5344
08:40:05|3.5344
08:40:05|3.5344
08:40:06|3.5333
08:40:08|3.5333
08:40:08|3.5333
08:40:09|3.5351
08:40:10|3.5348
08:40:12|3.5348
08:40:14|3.5348
08:40:14|3.5348
08:40:16|3.5348
08:40:17|3.5348
08:40:17|3.5347
08:40:18|3.5372
08:40:20|3.5372
08:40:20|3.5368
08:40:22|3.5368
08:40:23|3.5368
08:40:24|3.5368
08:40:25|3.5372
08:40:26|3.5378
08:40:28|3.5384
08:40:29|3.5384
08:40:29|3.5382
08:40:31|3.5382
08:40:31|3.538
08:40:32|3.5381
08:40:33|3.5381
08:40:34|3.5371
08:40:35|3.5377
08:40:36|3.5377
08:40:38|3.5377
08:40:38|3.5377
08:40:39|3.5377
08:40:40|3.5377
08:40:41|3.5377
08:40:43|3.5364
08:40:44|3.5382
08:40:45|3.5382
08:40:46|3.5382
08:40:47|3.5382
08:40:48|3.5382
08:40:49|3.5383
08:40:50|3.5383
08:40:51|3.5383
08:40:52|3.5383
08:40:53|3.5383
08:40:54|3.5383
08:40:55|3.5383
08:40:56|3.5383
08:40:57|3.5391
08:40:58|3.5391
08:40:59|3.5397
08:41:00|3.539
08:41:01|3.5395
08:41:02|3.5399
08:41:03|3.5399
08:41:04|3.5399
08:41:06|3.5399
08:41:06|3.5398
08:41:07|3.5398
08:41:09|3.54
08:41:09|3.5404
08:41:10|3.5413
08:41:11|3.5413
08:41:12|3.5412
08:41:14|3.5439
08:41:15|3.5438
08:41:16|3.5438
08:41:17|3.5449
08:41:18|3.5437
08:41:19|3.5437
08:41:20|3.5437
08:41:21|3.5436
08:41:22|3.5436
08:41:23|3.5436
08:41:24|3.5436
08:41:25|3.5461
08:41:27|3.5457
08:41:27|3.5465
08:41:28|3.5466
08:41:29|3.5466
08:41:30|3.5469
08:41:31|3.5469
08:41:33|3.5469
08:41:33|3.547
08:41:34|3.547
08:41:35|3.547
08:41:37|3.547
08:41:37|3.547
08:41:38|3.547
08:41:40|3.547
08:41:40|3.547
08:41:41|3.5477
08:41:42|3.5477
08:41:43|3.5477
08:41:44|3.5477
08:41:45|3.5452
08:41:46|3.5445
08:41:47|3.5454
08:41:49|3.5454
08:41:49|3.5454
08:41:51|3.5454
08:41:51|3.5454
08:41:52|3.5473
08:41:54|3.5472
08:41:55|3.5472
08:41:57|3.5472
08:41:57|3.5469
08:41:58|3.5469
08:42:00|3.5469
08:42:00|3.5453
08:42:02|3.5455
08:42:02|3.5464
08:42:03|3.5462
08:42:05|3.5462
08:42:06|3.5462
08:42:06|3.5462
08:42:08|3.545
08:42:08|3.545
08:42:09|3.545
08:42:11|3.545
08:42:11|3.5457
08:42:12|3.5457
08:42:14|3.5457
08:42:15|3.5454
08:42:16|3.5454
08:42:17|3.5451
08:42:17|3.5451
08:42:18|3.5447
08:42:20|3.5451
08:42:21|3.5451
08:42:21|3.5451
08:42:24|3.5451
08:42:24|3.5466
08:42:25|3.5466
08:42:26|3.5466
08:42:27|3.5466
08:42:29|3.5468
08:42:29|3.5468
08:42:30|3.5468
08:42:31|3.5468
08:42:32|3.548
08:42:33|3.548
08:42:35|3.548
08:42:36|3.548
08:42:36|3.548
08:42:37|3.548
08:42:38|3.548
08:42:39|3.5473
08:42:40|3.5473
08:42:42|3.5472
08:42:42|3.5472
08:42:43|3.5469
08:42:44|3.5469
08:42:45|3.5472
08:42:46|3.5475
08:42:47|3.5475
08:42:49|3.5475
08:42:50|3.5475
08:42:51|3.5475
08:42:51|3.5475
08:42:53|3.5473
08:42:54|3.5467
08:42:54|3.5459
08:42:56|3.5459
08:42:57|3.5459
08:42:58|3.5459
08:42:59|3.5459
08:43:00|3.5459
08:43:01|3.5459
08:43:01|3.5459
08:43:03|3.5476
08:43:04|3.5476
08:43:05|3.5476
08:43:06|3.5463
08:43:07|3.5458
08:43:08|3.5458
08:43:09|3.5458
08:43:10|3.546
08:43:14|3.546
08:43:16|3.5459
08:43:17|3.5459
08:43:18|3.5459
08:43:19|3.5467
08:43:20|3.5467
08:43:22|3.5469
08:43:23|3.5468
08:43:24|3.5468
08:43:25|3.5453
08:43:26|3.5458
08:43:27|3.5461
08:43:28|3.5461
08:43:29|3.5461
08:43:30|3.5461
08:43:31|3.5462
08:43:32|3.5462
08:43:33|3.5454
08:43:34|3.5447
08:43:35|3.5433
08:43:36|3.543
08:43:37|3.543
08:43:39|3.543
08:43:39|3.5433
08:43:40|3.5434
08:43:42|3.5434
08:43:42|3.5434
08:43:43|3.5441
08:43:44|3.5441
08:43:45|3.5438
08:43:46|3.5438
08:43:48|3.5427
08:43:49|3.5427
08:43:50|3.5427
08:43:51|3.5422
08:43:52|3.5422
08:43:53|3.5422
08:43:54|3.5422
08:43:55|3.5422
08:43:56|3.543
08:43:57|3.543
08:43:58|3.5418
08:43:59|3.5418
08:44:00|3.5414
08:44:01|3.5406
08:44:02|3.5409
08:44:03|3.5413
08:44:04|3.5414
08:44:05|3.5414
08:44:06|3.5412
08:44:07|3.5412
08:44:08|3.5412
08:44:09|3.5413
08:44:10|3.5413
08:44:12|3.5413
08:44:13|3.5414
08:44:14|3.5412
08:44:14|3.5412
08:44:16|3.5406
08:44:18|3.5409
08:44:18|3.5409
08:44:19|3.5409
08:44:21|3.5409
08:44:21|3.5409
08:44:22|3.5409
08:44:23|3.5403
08:44:25|3.5404
08:44:25|3.5408
08:44:26|3.5404
08:44:27|3.5404
08:44:28|3.5403
08:44:29|3.5403
08:44:31|3.5403
08:44:31|3.5403
08:44:32|3.5402
08:44:34|3.5402
08:44:35|3.5402
08:44:36|3.5402
08:44:37|3.5402
08:44:38|3.5404
08:44:39|3.5404
08:44:39|3.5404
08:44:41|3.5396
08:44:42|3.5396
08:44:43|3.5396
08:44:44|3.5393
08:44:44|3.5393
08:44:46|3.5393
08:44:47|3.5393
08:44:47|3.5393
08:44:48|3.5393
08:44:49|3.5393
08:44:51|3.5393
08:44:52|3.5393
08:44:53|3.5393
08:44:54|3.5393
08:44:55|3.5393
08:44:56|3.5393
08:44:57|3.5393
08:44:58|3.5393
08:44:59|3.5393
08:45:00|3.5393
08:45:01|3.5393
08:45:02|3.5393
08:45:03|3.5393
08:45:04|3.54
08:45:06|3.5392
08:45:06|3.5392
08:45:07|3.5392
08:45:08|3.5392
08:45:09|3.5392
08:45:10|3.5392
08:45:11|3.5392
08:45:12|3.5392
08:45:13|3.5392
08:45:15|3.5392
08:45:16|3.5392
08:45:17|3.5392
08:45:18|3.5392
08:45:19|3.5392
08:45:20|3.5401
08:45:21|3.5401
08:45:22|3.5401
08:45:23|3.5401
08:45:25|3.5401
08:45:25|3.5401
08:45:27|3.5401
08:45:27|3.5401
08:45:28|3.5401
08:45:30|3.5392
08:45:30|3.5392
08:45:31|3.5392
08:45:32|3.5392
08:45:33|3.5385
08:45:34|3.5385
08:45:35|3.5385
08:45:37|3.5384
08:45:37|3.5384
08:45:39|3.5384
08:45:39|3.5384
08:45:41|3.5388
08:45:42|3.5387
08:45:43|3.5387
08:45:43|3.5387
08:45:44|3.5387
08:45:46|3.5383
08:45:47|3.5382
08:45:48|3.5382
08:45:49|3.5382
08:45:50|3.5389
08:45:51|3.5389
08:45:52|3.5391
08:45:53|3.5391
08:45:54|3.5391
08:45:55|3.5391
08:45:56|3.5391
08:45:57|3.5391
08:45:58|3.5391
08:45:59|3.5388
08:46:00|3.5388
08:46:01|3.5388
08:46:02|3.5387
08:46:03|3.5387
08:46:04|3.5387
08:46:05|3.5389
08:46:06|3.5388
08:46:07|3.5389
08:46:08|3.5389
08:46:09|3.5389
08:46:10|3.5389
08:46:11|3.5389
08:46:12|3.5389
08:46:13|3.5389
08:46:14|3.5393
08:46:15|3.5389
08:46:16|3.5393
08:46:18|3.5398
08:46:18|3.5398
08:46:19|3.5398
08:46:21|3.5411
08:46:22|3.5423
08:46:23|3.5423
08:46:24|3.5423
08:46:25|3.5418
08:46:26|3.5418
08:46:27|3.5417
08:46:28|3.5418
08:46:29|3.5418
08:46:30|3.5418
08:46:31|3.5418
08:46:33|3.5418
08:46:34|3.5418
08:46:35|3.5418
08:46:37|3.5423
08:46:37|3.5423
08:46:38|3.5424
08:46:39|3.5424
08:46:41|3.5421
08:46:41|3.5421
08:46:43|3.5418
08:46:43|3.5422
08:46:44|3.5422
08:46:46|3.5422
08:46:46|3.5428
08:46:48|3.5429
08:46:48|3.5429
08:46:49|3.5439
08:46:50|3.544
08:46:51|3.544
08:46:52|3.544
08:46:53|3.544
08:46:54|3.544
08:46:55|3.544
08:46:57|3.5438
08:46:58|3.5438
08:46:59|3.5433
08:47:00|3.5433
08:47:01|3.5433
08:47:01|3.5429
08:47:03|3.5429
08:47:03|3.5396
08:47:05|3.5385
08:47:05|3.5385
08:47:06|3.5384
08:47:07|3.5384
08:47:08|3.5376
08:47:10|3.5376
08:47:10|3.5376
08:47:12|3.5376
08:47:13|3.5376
08:47:14|3.5376
08:47:15|3.5376
08:47:15|3.5386
08:47:18|3.5393
08:47:18|3.5388
08:47:19|3.5388
08:47:20|3.5388
08:47:22|3.539
08:47:23|3.5395
08:47:23|3.5416
08:47:25|3.5416
08:47:25|3.5416
08:47:26|3.5421
08:47:28|3.5433
08:47:29|3.5435
08:47:30|3.5435
08:47:30|3.5435
08:47:32|3.5455
08:47:33|3.5455
08:47:34|3.5454
08:47:35|3.5454
08:47:37|3.5454
08:47:37|3.5454
08:47:39|3.5454
08:47:40|3.5466
08:47:41|3.5466
08:47:43|3.5454
08:47:44|3.5454
08:47:45|3.5454
08:47:46|3.5454
08:47:47|3.5442
08:47:48|3.5442
08:47:49|3.5442
08:47:50|3.5442
08:47:51|3.5442
08:47:52|3.5442
08:47:53|3.5438
08:47:54|3.5438
08:47:55|3.5438
08:47:56|3.5438
08:47:57|3.5438
08:47:58|3.5438
08:47:59|3.5468
08:48:00|3.5473
08:48:01|3.5472
08:48:03|3.5472
08:48:04|3.5472
08:48:04|3.5472
08:48:05|3.5472
08:48:07|3.5472
08:48:07|3.5472
08:48:09|3.5476
08:48:10|3.5476
08:48:10|3.5477
08:48:11|3.5477
08:48:12|3.5477
08:48:14|3.5477
08:48:15|3.5477
08:48:15|3.5436
08:48:16|3.5446
08:48:17|3.5438
08:48:18|3.5436
08:48:21|3.5441
08:48:22|3.5444
08:48:23|3.5451
08:48:24|3.5451
08:48:24|3.5449
08:48:25|3.5427
08:48:27|3.5427
08:48:28|3.5427
08:48:29|3.5427
08:48:30|3.5429
08:48:31|3.5429
08:48:33|3.5429
08:48:33|3.5429
08:48:34|3.5429
08:48:35|3.5417
08:48:36|3.5417
08:48:37|3.5417
08:48:38|3.5417
08:48:39|3.5417
08:48:41|3.542
08:48:41|3.542
08:48:42|3.5433
08:48:43|3.5433
08:48:44|3.5407
08:48:45|3.5407
08:48:46|3.5407
08:48:48|3.5401
08:48:48|3.5401
08:48:50|3.5401
08:48:50|3.5401
08:48:51|3.5401
08:48:52|3.5401
08:48:53|3.5389
08:48:54|3.5376
08:48:55|3.5373
08:48:56|3.5385
08:48:57|3.5397
08:48:59|3.5388
08:49:00|3.5388
08:49:01|3.5388
08:49:01|3.5382
08:49:02|3.5372
08:49:03|3.5372
08:49:05|3.5376
08:49:05|3.5376
08:49:06|3.5376
08:49:07|3.5386
08:49:08|3.5393
08:49:10|3.5381
08:49:11|3.5381
08:49:11|3.5381
08:49:13|3.5381
08:49:13|3.5381
08:49:14|3.5381
08:49:15|3.5381
08:49:16|3.5384
08:49:17|3.5384
08:49:19|3.5384
08:49:19|3.5384
08:49:21|3.5388
08:49:21|3.5388
08:49:23|3.5415
08:49:24|3.5415
08:49:25|3.5407
08:49:26|3.5407
08:49:26|3.5407
08:49:28|3.5418
08:49:29|3.5421
08:49:30|3.5421
08:49:31|3.5421
08:49:32|3.5421
08:49:33|3.5412
08:49:34|3.5412
08:49:35|3.5412
08:49:35|3.5412
08:49:37|3.5412
08:49:37|3.5412
08:49:39|3.5412
08:49:40|3.5412
08:49:41|3.5417
08:49:42|3.5417
08:49:42|3.5417
08:49:43|3.5417
08:49:44|3.5415
08:49:46|3.5415
08:49:47|3.5413
08:49:48|3.5413
08:49:49|3.5413
08:49:50|3.5413
08:49:51|3.5407
08:49:52|3.5399
08:49:53|3.5399
08:49:54|3.5395
08:49:55|3.5398
08:49:56|3.5398
08:49:57|3.5388
08:49:58|3.5397
08:49:59|3.5397
08:50:00|3.5397
08:50:01|3.5397
08:50:02|3.5397
08:50:03|3.5397
08:50:04|3.5388
08:50:05|3.5388
08:50:06|3.5388
08:50:07|3.5388
08:50:08|3.5388
08:50:09|3.5381
08:50:10|3.5381
08:50:11|3.5381
08:50:12|3.5381
08:50:13|3.5383
08:50:14|3.5377
08:50:15|3.5383
08:50:16|3.5383
08:50:17|3.5383
08:50:18|3.5383
08:50:19|3.5383
08:50:21|3.5379
08:50:22|3.5379
08:50:23|3.5383
08:50:24|3.5383
08:50:25|3.5381
08:50:26|3.5381
08:50:27|3.5381
08:50:28|3.5381
08:50:29|3.5381
08:50:30|3.5378
08:50:31|3.5366
08:50:32|3.5366
08:50:33|3.536
08:50:34|3.536
08:50:35|3.536
08:50:36|3.536
08:50:37|3.536
08:50:38|3.5356
08:50:39|3.5356
08:50:40|3.5342
08:50:41|3.5339
08:50:42|3.5339
08:50:43|3.5347
08:50:44|3.5288
08:50:45|3.5293
08:50:46|3.5293
08:50:47|3.5285
08:50:48|3.5286
08:50:49|3.5299
08:50:50|3.5298
08:50:51|3.5293
08:50:53|3.5285
08:50:53|3.5274
08:50:54|3.5277
08:50:56|3.5275
08:50:56|3.5272
08:50:58|3.5272
08:50:59|3.5277
08:51:00|3.5276
08:51:01|3.5275
08:51:01|3.5275
08:51:02|3.5262
08:51:04|3.5266
08:51:05|3.5264
08:51:06|3.5297
08:51:07|3.5291
08:51:08|3.5291
08:51:08|3.5291
08:51:10|3.5291
08:51:11|3.5291
08:51:11|3.529
08:51:12|3.5287
08:51:14|3.5298
08:51:15|3.5296
08:51:15|3.5296
08:51:17|3.5288
08:51:17|3.5291
08:51:18|3.5291
08:51:20|3.5283
08:51:22|3.5282
08:51:23|3.5282
08:51:24|3.5282
08:51:25|3.5282
08:51:26|3.529
08:51:27|3.529
08:51:28|3.529
08:51:29|3.5307
08:51:30|3.5307
08:51:31|3.5307
08:51:32|3.5307
08:51:33|3.5307
08:51:34|3.5307
08:51:35|3.5307
08:51:36|3.5307
08:51:37|3.534
08:51:38|3.534
08:51:39|3.534
08:51:40|3.534
08:51:41|3.534
08:51:42|3.534
08:51:43|3.534
08:51:44|3.5323
08:51:45|3.5323
08:51:46|3.5323
08:51:47|3.5323
08:51:49|3.5323
08:51:50|3.5323
08:51:51|3.5323
08:51:52|3.5337
08:51:53|3.5337
08:51:53|3.5336
08:51:55|3.5336
08:51:55|3.5336
08:51:57|3.5336
08:51:58|3.5336
08:51:58|3.534
08:52:00|3.5337
08:52:00|3.5337
08:52:02|3.5337
08:52:03|3.5336
08:52:04|3.5336
08:52:05|3.5327
08:52:06|3.5316
08:52:07|3.5316
08:52:08|3.5316
08:52:09|3.5316
08:52:10|3.5316
08:52:11|3.5316
08:52:12|3.5318
08:52:13|3.5318
08:52:14|3.5318
08:52:15|3.532
08:52:16|3.532
08:52:18|3.532
08:52:18|3.532
08:52:19|3.532
08:52:20|3.5334
08:52:22|3.5334
08:52:23|3.5334
08:52:23|3.5334
08:52:25|3.5334
08:52:26|3.5334
08:52:27|3.5334
08:52:28|3.5334
08:52:29|3.5334
08:52:30|3.5334
08:52:31|3.5334
08:52:32|3.5334
08:52:33|3.5334
08:52:34|3.532
08:52:35|3.532
08:52:36|3.532
08:52:37|3.532
08:52:38|3.532
08:52:39|3.532
08:52:41|3.5286
08:52:41|3.5282
08:52:43|3.5282
08:52:44|3.5282
08:52:45|3.5282
08:52:45|3.5284
08:52:46|3.5284
08:52:47|3.5284
08:52:49|3.5284
08:52:49|3.5284
08:52:50|3.5284
08:52:52|3.5284
08:52:52|3.5284
08:52:53|3.5292
08:52:54|3.5292
08:52:56|3.5292
08:52:57|3.5292
08:52:58|3.5302
08:52:59|3.5305
08:53:00|3.5305
08:53:01|3.5305
08:53:02|3.5305
08:53:03|3.5295
08:53:04|3.5295
08:53:05|3.5295
08:53:06|3.5295
08:53:08|3.5296
08:53:08|3.5296
08:53:10|3.5299
08:53:11|3.5297
08:53:11|3.5297
08:53:12|3.5295
08:53:14|3.5295
08:53:14|3.5302
08:53:15|3.5302
08:53:17|3.5327
08:53:17|3.5327
08:53:18|3.5327
08:53:19|3.5327
08:53:20|3.5327
08:53:21|3.5327
08:53:23|3.5333
08:53:25|3.5334
08:53:26|3.5334
08:53:28|3.5327
08:53:29|3.5333
08:53:29|3.5333
08:53:31|3.5334
08:53:32|3.5334
08:53:32|3.5334
08:53:34|3.5334
08:53:34|3.5334
08:53:35|3.5334
08:53:36|3.5334
08:53:37|3.5334
08:53:39|3.5334
08:53:39|3.5334
08:53:41|3.5337
08:53:42|3.5337
08:53:42|3.5337
08:53:44|3.5337
08:53:44|3.5337
08:53:45|3.5337
08:53:47|3.5337
08:53:47|3.5334
08:53:49|3.5328
08:53:50|3.5328
08:53:51|3.5328
08:53:51|3.5328
08:53:53|3.5328
08:53:54|3.531
08:53:54|3.531
08:53:56|3.531
08:53:57|3.531
08:53:58|3.531
08:53:59|3.531
08:54:00|3.531
08:54:02|3.531
08:54:03|3.5295
08:54:04|3.5281
08:54:04|3.5281
08:54:05|3.5289
08:54:06|3.5285
08:54:07|3.5285
08:54:09|3.5285
08:54:10|3.528
08:54:10|3.528
08:54:12|3.528
08:54:12|3.528
08:54:14|3.528
08:54:15|3.5272
08:54:16|3.5266
08:54:17|3.5266
08:54:18|3.5266
08:54:19|3.5258
08:54:20|3.5265
08:54:21|3.5265
08:54:22|3.5265
08:54:23|3.5265
08:54:24|3.5265
08:54:25|3.5265
08:54:26|3.5265
08:54:27|3.5265
08:54:28|3.5265
08:54:29|3.5265
08:54:30|3.5265
08:54:31|3.5265
08:54:32|3.5265
08:54:33|3.5265
08:54:34|3.5265
08:54:35|3.5265
08:54:36|3.5265
08:54:37|3.5265
08:54:38|3.5265
08:54:39|3.5265
08:54:40|3.5265
08:54:41|3.5265
08:54:42|3.5265
08:54:44|3.5265
08:54:44|3.529
08:54:45|3.529
08:54:46|3.529
08:54:47|3.529
08:54:48|3.529
08:54:49|3.529
08:54:51|3.529
08:54:51|3.5288
08:54:52|3.5288
08:54:53|3.5288
08:54:54|3.5288
08:54:56|3.5288
08:54:57|3.5288
08:54:58|3.5288
08:54:58|3.5288
08:54:59|3.5288
08:55:00|3.5288
08:55:02|3.5288
08:55:03|3.5288
08:55:04|3.5288
08:55:04|3.531
08:55:05|3.531
08:55:06|3.5306
08:55:07|3.5306
08:55:09|3.5306
08:55:09|3.529
08:55:10|3.529
08:55:11|3.529
08:55:12|3.529
08:55:13|3.5299
08:55:14|3.5299
08:55:15|3.5299
08:55:17|3.5305
08:55:18|3.5305
08:55:18|3.5305
08:55:20|3.5305
08:55:21|3.5305
08:55:22|3.5305
08:55:23|3.5313
08:55:23|3.5313
08:55:25|3.5313
08:55:26|3.5313
08:55:27|3.5313
08:55:28|3.5313
08:55:30|3.5313
08:55:31|3.5313
08:55:32|3.5313
08:55:32|3.5313
08:55:34|3.5313
08:55:35|3.5316
08:55:36|3.532
08:55:36|3.532
08:55:38|3.5347
08:55:39|3.5347
08:55:40|3.5347
08:55:41|3.5337
08:55:42|3.5337
08:55:43|3.5337
08:55:44|3.5344
08:55:45|3.5335
08:55:46|3.5335
08:55:47|3.5335
08:55:48|3.5351
08:55:49|3.5362
08:55:50|3.5362
08:55:51|3.5369
08:55:52|3.5369
08:55:53|3.5369
08:55:54|3.5359
08:55:55|3.5359
08:55:56|3.5359
08:55:57|3.5359
08:55:58|3.5321
08:55:59|3.5321
08:56:00|3.5321
08:56:01|3.5321
08:56:03|3.5321
08:56:04|3.5323
08:56:04|3.5323
08:56:06|3.5333
08:56:07|3.5333
08:56:08|3.5353
08:56:09|3.5357
08:56:10|3.5347
08:56:11|3.5356
08:56:12|3.5353
08:56:13|3.5346
08:56:14|3.5346
08:56:15|3.5346
08:56:16|3.5346
08:56:17|3.5346
08:56:18|3.5346
08:56:19|3.5346
08:56:21|3.5345
08:56:22|3.5345
08:56:22|3.5342
08:56:23|3.5342
08:56:24|3.535
08:56:26|3.535
08:56:27|3.535
08:56:28|3.5345
08:56:29|3.5346
08:56:30|3.5346
08:56:31|3.5346
08:56:32|3.5346
08:56:33|3.5346
08:56:34|3.5346
08:56:35|3.5346
08:56:36|3.5346
08:56:37|3.5353
08:56:38|3.5353
08:56:40|3.5353
08:56:40|3.5353
08:56:41|3.5368
08:56:43|3.5368
08:56:43|3.5367
08:56:44|3.5367
08:56:45|3.5367
08:56:47|3.5367
08:56:47|3.5367
08:56:48|3.5368
08:56:50|3.5382
08:56:51|3.5382
08:56:52|3.5382
08:56:53|3.5382
08:56:54|3.5382
08:56:55|3.5382
08:56:56|3.5382
08:56:57|3.5382
08:56:58|3.5382
08:56:59|3.5382
08:57:00|3.5383
08:57:01|3.5383
08:57:02|3.5383
08:57:03|3.5383
08:57:04|3.5383
08:57:05|3.5383
08:57:06|3.5383
08:57:07|3.538
08:57:08|3.538
08:57:09|3.538
08:57:10|3.537
08:57:11|3.537
08:57:12|3.5379
08:57:13|3.5379
08:57:14|3.5379
08:57:15|3.5379
08:57:16|3.5379
08:57:17|3.5379
08:57:18|3.5379
08:57:19|3.5369
08:57:20|3.5369
08:57:21|3.538
08:57:22|3.538
08:57:23|3.538
08:57:24|3.538
08:57:25|3.538
08:57:26|3.538
08:57:28|3.538
08:57:29|3.5386
08:57:30|3.5386
08:57:31|3.5386
08:57:32|3.5386
08:57:32|3.5386
08:57:33|3.5386
08:57:34|3.5383
08:57:35|3.5383
08:57:37|3.5383
08:57:37|3.5383
08:57:39|3.5382
08:57:40|3.5382
08:57:41|3.5382
08:57:42|3.5382
08:57:43|3.5383
08:57:44|3.5368
08:57:45|3.5368
08:57:46|3.5368
08:57:47|3.5368
08:57:48|3.5368
08:57:49|3.5362
08:57:50|3.5362
08:57:51|3.5362
08:57:52|3.5362
08:57:53|3.5362
08:57:55|3.5362
08:57:55|3.5371
08:57:56|3.5371
08:57:57|3.5371
08:57:58|3.5371
08:57:59|3.5382
08:58:00|3.5382
08:58:01|3.5382
08:58:03|3.538
08:58:03|3.538
08:58:04|3.538
08:58:05|3.5371
08:58:06|3.5374
08:58:07|3.5374
08:58:08|3.5374
08:58:10|3.5374
08:58:10|3.5374
08:58:11|3.5374
08:58:12|3.5374
08:58:13|3.5386
08:58:14|3.539
08:58:15|3.5393
08:58:16|3.5393
08:58:17|3.5399
08:58:18|3.5399
08:58:20|3.54
08:58:20|3.5403
08:58:21|3.5403
08:58:22|3.5403
08:58:23|3.5403
08:58:24|3.5395
08:58:25|3.5395
08:58:26|3.5395
08:58:27|3.5382
08:58:29|3.5382
08:58:31|3.5398
08:58:31|3.5398
08:58:33|3.5398
08:58:33|3.5408
08:58:34|3.541
08:58:35|3.541
08:58:36|3.541
08:58:37|3.5411
08:58:38|3.5426
08:58:40|3.5426
08:58:41|3.5426
08:58:42|3.5426
08:58:42|3.5426
08:58:44|3.5426
08:58:45|3.5426
08:58:45|3.5424
08:58:47|3.5429
08:58:47|3.5429
08:58:48|3.5429
08:58:49|3.5429
08:58:51|3.5429
08:58:51|3.5423
08:58:52|3.5423
08:58:54|3.5423
08:58:55|3.5423
08:58:55|3.5423
08:58:57|3.5423
08:58:58|3.5423
08:58:58|3.5423
08:59:00|3.5423
08:59:01|3.5423
08:59:02|3.5423
08:59:03|3.5429
08:59:03|3.5429
08:59:05|3.5429
08:59:06|3.5429
08:59:07|3.5425
08:59:08|3.542
08:59:09|3.542
08:59:10|3.5408
08:59:11|3.5412
08:59:12|3.5412
08:59:13|3.5412
08:59:14|3.5412
08:59:15|3.5412
08:59:16|3.5412
08:59:17|3.5412
08:59:19|3.5412
08:59:19|3.5415
08:59:20|3.5415
08:59:22|3.5415
08:59:23|3.5415
08:59:24|3.5414
08:59:25|3.5414
08:59:26|3.5414
08:59:27|3.5414
08:59:28|3.5414
08:59:30|3.5414
08:59:31|3.5414
08:59:32|3.5414
08:59:33|3.5414
08:59:34|3.544
08:59:35|3.5438
08:59:36|3.5441
08:59:37|3.5438
08:59:39|3.5438
08:59:40|3.5443
08:59:41|3.5443
08:59:41|3.5443
08:59:43|3.5443
08:59:44|3.5443
08:59:45|3.5443
08:59:46|3.5443
08:59:47|3.5443
08:59:48|3.5443
08:59:49|3.5455
08:59:50|3.5459
08:59:51|3.5452
08:59:52|3.5447
08:59:53|3.5444
08:59:54|3.5444
08:59:55|3.5444
08:59:56|3.5444
08:59:57|3.5444
08:59:59|3.5444
09:00:00|3.5444
09:00:01|3.5435
09:00:02|3.5435
09:00:03|3.544
09:00:04|3.544
09:00:04|3.5453
09:00:05|3.5452
09:00:07|3.5452
09:00:08|3.5439
09:00:09|3.544
09:00:10|3.5448
09:00:11|3.5441
09:00:12|3.5441
09:00:13|3.5444
09:00:14|3.5444
09:00:15|3.545
09:00:17|3.545
09:00:18|3.545
09:00:18|3.545
09:00:19|3.545
09:00:20|3.5449
09:00:21|3.5449
09:00:22|3.5431
09:00:23|3.5431
09:00:24|3.542
09:00:25|3.542
09:00:26|3.5417
09:00:28|3.5417
09:00:28|3.5416
09:00:30|3.5416
09:00:30|3.5416
09:00:31|3.5416
09:00:32|3.5416
09:00:34|3.5416
09:00:35|3.5421
09:00:37|3.5421
09:00:38|3.5421
09:00:38|3.5421
09:00:40|3.5421
09:00:41|3.5421
09:00:41|3.5421
09:00:43|3.5421
09:00:43|3.5421
09:00:45|3.5413
09:00:46|3.5413
09:00:47|3.5413
09:00:47|3.5413
09:00:48|3.5413
09:00:50|3.5413
09:00:51|3.5413
09:00:52|3.5413
09:00:53|3.5433
09:00:54|3.5433
09:00:55|3.5427
09:00:56|3.5437
09:00:57|3.5437
09:00:58|3.5437
09:00:59|3.5437
09:01:00|3.5437
09:01:01|3.5437
09:01:02|3.5437
09:01:04|3.5437
09:01:04|3.5437
09:01:05|3.5437
09:01:06|3.5457
09:01:07|3.5457
09:01:08|3.5458
09:01:10|3.545
09:01:11|3.545
09:01:12|3.545
09:01:13|3.545
09:01:14|3.545
09:01:15|3.545
09:01:16|3.545
09:01:16|3.545
09:01:18|3.545
09:01:19|3.545
09:01:20|3.545
09:01:21|3.545
09:01:22|3.5454
09:01:23|3.5454
09:01:24|3.543
09:01:26|3.543
09:01:26|3.543
09:01:28|3.543
09:01:29|3.543
09:01:30|3.543
09:01:30|3.543
09:01:31|3.5431
09:01:32|3.5431
09:01:34|3.5431
09:01:34|3.5431
09:01:36|3.5431
09:01:37|3.5431
09:01:38|3.5431
09:01:39|3.5431
09:01:40|3.5431
09:01:41|3.5431
09:01:42|3.5439
09:01:43|3.5444
09:01:44|3.5444
09:01:45|3.5444
09:01:46|3.5444
09:01:47|3.5444
09:01:48|3.5444
09:01:49|3.5444
09:01:50|3.5444
09:01:51|3.5448
09:01:52|3.5458
09:01:53|3.5458
09:01:54|3.5458
09:01:55|3.5458
09:01:56|3.5458
09:01:57|3.5458
09:01:58|3.5458
09:01:59|3.5458
09:02:00|3.5458
09:02:02|3.5459
09:02:02|3.5459
09:02:04|3.5459
09:02:04|3.5459
09:02:05|3.5459
09:02:07|3.5459
09:02:07|3.5451
09:02:09|3.5451
09:02:10|3.5442
09:02:11|3.5442
09:02:12|3.5451
09:02:13|3.5448
09:02:14|3.5448
09:02:15|3.5448
09:02:15|3.5448
09:02:16|3.5453
09:02:18|3.5454
09:02:19|3.5462
09:02:19|3.5481
09:02:21|3.5489
09:02:21|3.5499
09:02:23|3.5496
09:02:24|3.5496
09:02:25|3.5496
09:02:26|3.5496
09:02:27|3.5496
09:02:28|3.5496
09:02:29|3.5496
09:02:30|3.5496
09:02:31|3.5496
09:02:32|3.5496
09:02:33|3.5509
09:02:34|3.5504
09:02:35|3.5498
09:02:36|3.5498
09:02:37|3.5498
09:02:38|3.5498
09:02:39|3.5498
09:02:40|3.5498
09:02:41|3.5498
09:02:42|3.5498
09:02:43|3.5503
09:02:44|3.5502
09:02:46|3.5502
09:02:46|3.5502
09:02:47|3.5505
09:02:49|3.5505
09:02:49|3.5505
09:02:51|3.5496
09:02:52|3.5496
09:02:53|3.5496
09:02:54|3.5496
09:02:56|3.5496
09:02:56|3.5477
09:02:57|3.5477
09:02:58|3.5483
09:02:59|3.549
09:03:00|3.5495
09:03:01|3.5495
09:03:03|3.5495
09:03:04|3.5495
09:03:04|3.5479
09:03:06|3.5479
09:03:06|3.5479
09:03:07|3.5479
09:03:08|3.5475
09:03:09|3.546
09:03:11|3.5465
09:03:11|3.547
09:03:12|3.547
09:03:13|3.5462
09:03:15|3.5461
09:03:16|3.5462
09:03:16|3.5461
09:03:17|3.5461
09:03:18|3.5424
09:03:19|3.5409
09:03:21|3.5409
09:03:22|3.5437
09:03:22|3.5432
09:03:23|3.5432
09:03:24|3.5432
09:03:25|3.5427
09:03:27|3.5425
09:03:28|3.5425
09:03:29|3.5425
09:03:30|3.542
09:03:30|3.5419
09:03:32|3.5419
09:03:33|3.5393
09:03:34|3.5393
09:03:35|3.539
09:03:36|3.539
09:03:37|3.5388
09:03:38|3.5364
09:03:39|3.5372
09:03:40|3.5372
09:03:41|3.5372
09:03:42|3.5377
09:03:43|3.5377
09:03:44|3.5377
09:03:45|3.538
09:03:46|3.538
09:03:47|3.5378
09:03:49|3.5378
09:03:50|3.5378
09:03:50|3.5378
09:03:52|3.5387
09:03:52|3.5391
09:03:54|3.5391
09:03:54|3.5401
09:03:55|3.5401
09:03:56|3.5396
09:03:57|3.5396
09:03:58|3.5396
09:04:00|3.5396
09:04:00|3.5394
09:04:01|3.5387
09:04:02|3.5391
09:04:03|3.5391
09:04:04|3.539
09:04:05|3.5388
09:04:07|3.5388
09:04:08|3.5387
09:04:08|3.5386
09:04:09|3.5375
09:04:10|3.538
09:04:11|3.538
09:04:12|3.5374
09:04:14|3.5369
09:04:15|3.5361
09:04:16|3.5361
09:04:16|3.5363
09:04:17|3.5365
09:04:18|3.5365
09:04:20|3.5371
09:04:21|3.5371
09:04:22|3.5371
09:04:22|3.5371
09:04:24|3.5371
09:04:24|3.5371
09:04:26|3.5371
09:04:27|3.5371
09:04:29|3.5371
09:04:30|3.5388
09:04:30|3.5388
09:04:32|3.5388
09:04:33|3.539
09:04:34|3.539
09:04:35|3.539
09:04:36|3.5385
09:04:37|3.5385
09:04:39|3.5386
09:04:39|3.5387
09:04:40|3.5384
09:04:41|3.5384
09:04:43|3.5389
09:04:43|3.5389
09:04:44|3.5389
09:04:46|3.5379
09:04:46|3.5379
09:04:48|3.5379
09:04:48|3.5379
09:04:50|3.5379
09:04:51|3.5379
09:04:52|3.5379
09:04:53|3.539
09:04:54|3.5399
09:04:54|3.5399
09:04:56|3.5399
09:04:56|3.5399
09:04:58|3.5399
09:04:58|3.5393
09:05:00|3.5393
09:05:01|3.5393
09:05:03|3.5389
09:05:03|3.5386
09:05:05|3.5394
09:05:05|3.5394
09:05:06|3.5394
09:05:07|3.5394
09:05:08|3.5394
09:05:10|3.5407
09:05:11|3.542
09:05:12|3.542
09:05:12|3.5427
09:05:13|3.5441
09:05:15|3.5441
09:05:16|3.5448
09:05:17|3.5448
09:05:18|3.5448
09:05:19|3.5448
09:05:20|3.5448
09:05:20|3.5448
09:05:22|3.5432
09:05:23|3.5432
09:05:23|3.5432
09:05:24|3.5432
09:05:25|3.5432
09:05:27|3.5432
09:05:28|3.5432
09:05:30|3.5408
09:05:31|3.5408
09:05:32|3.5408
09:05:33|3.5408
09:05:34|3.5413
09:05:35|3.5417
09:05:37|3.5429
09:05:38|3.5429
09:05:39|3.5429
09:05:39|3.5429
09:05:40|3.5422
09:05:41|3.5422
09:05:42|3.5422
09:05:44|3.5422
09:05:44|3.5422
09:05:46|3.5422
09:05:46|3.5422
09:05:48|3.5422
09:05:49|3.5406
09:05:49|3.5406
09:05:50|3.5406
09:05:51|3.5452
09:05:52|3.5452
09:05:54|3.5452
09:05:55|3.546
09:05:56|3.5465
09:05:57|3.546
09:05:58|3.546
09:05:59|3.546
09:06:00|3.546
09:06:01|3.546
09:06:03|3.5452
09:06:03|3.5452
09:06:05|3.5452
09:06:06|3.5452
09:06:06|3.5445
09:06:07|3.5441
09:06:08|3.5441
09:06:09|3.5437
09:06:10|3.5437
09:06:12|3.5437
09:06:13|3.5437
09:06:14|3.5437
09:06:15|3.5437
09:06:16|3.5437
09:06:17|3.5437
09:06:17|3.5448
09:06:18|3.5448
09:06:20|3.5448
09:06:21|3.545
09:06:22|3.545
09:06:23|3.545
09:06:23|3.5454
09:06:25|3.5454
09:06:26|3.5454
09:06:26|3.5449
09:06:28|3.5449
09:06:29|3.5449
09:06:31|3.5449
09:06:31|3.5449
09:06:32|3.5449
09:06:33|3.5449
09:06:35|3.5445
09:06:36|3.5445
09:06:37|3.5445
09:06:38|3.5445
09:06:39|3.5445
09:06:40|3.5445
09:06:41|3.5445
09:06:41|3.5445
09:06:42|3.5433
09:06:44|3.5433
09:06:46|3.5423
09:06:46|3.5423
09:06:47|3.5423
09:06:49|3.5423
09:06:49|3.5423
09:06:51|3.5423
09:06:51|3.5423
09:06:52|3.5423
09:06:54|3.553
09:06:55|3.5529
09:06:56|3.5527
09:06:56|3.5527
09:06:57|3.5527
09:06:58|3.5503
09:07:00|3.5508
09:07:00|3.5508
09:07:02|3.5521
09:07:03|3.5524
09:07:04|3.5524
09:07:05|3.5521
09:07:06|3.5523
09:07:07|3.5523
09:07:08|3.5522
09:07:09|3.5522
09:07:10|3.5522
09:07:11|3.5522
09:07:12|3.5522
09:07:13|3.5523
09:07:14|3.5523
09:07:15|3.5523
09:07:16|3.5523
09:07:17|3.5521
09:07:18|3.5521
09:07:19|3.5504
09:07:20|3.5504
09:07:22|3.5508
09:07:22|3.5509
09:07:23|3.5509
09:07:25|3.5509
09:07:25|3.5509
09:07:27|3.5493
09:07:28|3.5468
09:07:29|3.5468
09:07:30|3.5468
09:07:31|3.5473
09:07:33|3.5455
09:07:33|3.5449
09:07:34|3.5457
09:07:36|3.5457
09:07:37|3.5458
09:07:37|3.5458
09:07:39|3.5458
09:07:40|3.5467
09:07:41|3.547
09:07:43|3.547
09:07:43|3.5482
09:07:44|3.5482
09:07:45|3.5482
09:07:46|3.5472
09:07:48|3.5472
09:07:49|3.5472
09:07:50|3.5472
09:07:51|3.5472
09:07:52|3.5471
09:07:54|3.5471
09:07:55|3.5471
09:07:55|3.5471
09:07:56|3.5474
09:07:57|3.5474
09:07:58|3.5474
09:07:59|3.5475
09:08:00|3.5475
09:08:02|3.5482
09:08:03|3.5482
09:08:04|3.5482
09:08:04|3.5477
09:08:05|3.5477
09:08:07|3.5477
09:08:08|3.5477
09:08:09|3.5477
09:08:10|3.5477
09:08:11|3.5477
09:08:12|3.5477
09:08:13|3.5477
09:08:14|3.5477
09:08:15|3.5477
09:08:16|3.5477
09:08:17|3.5477
09:08:18|3.5477
09:08:19|3.5477
09:08:20|3.546
09:08:21|3.546
09:08:22|3.5461
09:08:23|3.5471
09:08:24|3.5471
09:08:26|3.5471
09:08:26|3.5471
09:08:27|3.5465
09:08:28|3.5465
09:08:29|3.5465
09:08:30|3.5465
09:08:31|3.5471
09:08:32|3.5471
09:08:34|3.5471
09:08:35|3.5471
09:08:36|3.5459
09:08:37|3.5459
09:08:38|3.5459
09:08:40|3.5459
09:08:40|3.5459
09:08:43|3.5459
09:08:43|3.5459
09:08:44|3.5459
09:08:45|3.5459
09:08:46|3.5459
09:08:47|3.5459
09:08:48|3.5459
09:08:49|3.5468
09:08:50|3.5468
09:08:52|3.5468
09:08:53|3.5471
09:08:54|3.5471
09:08:54|3.5472
09:08:55|3.5471
09:08:56|3.5471
09:08:57|3.5471
09:08:59|3.5471
09:09:00|3.5471
09:09:01|3.5471
09:09:02|3.5471
09:09:03|3.5471
09:09:04|3.5471
09:09:06|3.5471
09:09:06|3.5471
09:09:07|3.5468
09:09:09|3.5468
09:09:10|3.5468
09:09:11|3.5468
09:09:11|3.5468
09:09:12|3.5468
09:09:13|3.5467
09:09:14|3.5467
09:09:15|3.5467
09:09:16|3.547
09:09:18|3.547
09:09:19|3.547
09:09:19|3.547
09:09:20|3.547
09:09:22|3.547
09:09:23|3.547
09:09:23|3.547
09:09:24|3.547
09:09:25|3.547
09:09:26|3.547
09:09:27|3.5472
09:09:28|3.5472
09:09:30|3.5464
09:09:31|3.5465
09:09:32|3.5465
09:09:33|3.5465
09:09:34|3.5465
09:09:35|3.5465
09:09:36|3.5465
09:09:37|3.5465
09:09:38|3.5457
09:09:39|3.5457
09:09:40|3.5457
09:09:42|3.5457
09:09:42|3.5457
09:09:43|3.5457
09:09:44|3.5457
09:09:46|3.5457
09:09:47|3.5457
09:09:48|3.5457
09:09:49|3.5457
09:09:49|3.5457
09:09:51|3.5457
09:09:51|3.5457
09:09:53|3.5457
09:09:54|3.5457
09:09:55|3.5457
09:09:55|3.5457
09:09:57|3.5457
09:09:58|3.5457
09:09:59|3.5483
09:10:00|3.5483
09:10:01|3.5483
09:10:02|3.5484
09:10:03|3.5484
09:10:04|3.5484
09:10:05|3.5484
09:10:06|3.5483
09:10:07|3.5483
09:10:08|3.5483
09:10:09|3.5483
09:10:10|3.5473
09:10:11|3.5473
09:10:12|3.5426
09:10:13|3.5415
09:10:14|3.5415
09:10:15|3.5409
09:10:16|3.5422
09:10:18|3.5412
09:10:18|3.5412
09:10:20|3.5412
09:10:21|3.5414
09:10:22|3.5417
09:10:23|3.5417
09:10:24|3.5417
09:10:24|3.5423
09:10:26|3.5423
09:10:26|3.5423
09:10:28|3.5422
09:10:29|3.5422
09:10:30|3.5422
09:10:31|3.5422
09:10:32|3.5423
09:10:33|3.5423
09:10:34|3.5423
09:10:34|3.5417
09:10:36|3.5409
09:10:38|3.5411
09:10:39|3.5411
09:10:39|3.5411
09:10:40|3.5411
09:10:41|3.5411
09:10:43|3.5411
09:10:44|3.5411
09:10:45|3.5411
09:10:46|3.5414
09:10:47|3.5424
09:10:48|3.5424
09:10:49|3.5424
09:10:50|3.5424
09:10:51|3.5424
09:10:52|3.5424
09:10:54|3.5424
09:10:54|3.5423
09:10:55|3.5423
09:10:56|3.5423
09:10:57|3.5421
09:10:58|3.5417
09:10:59|3.5417
09:11:00|3.5417
09:11:01|3.5417
09:11:02|3.5393
09:11:03|3.5388
09:11:06|3.5388
09:11:06|3.5388
09:11:07|3.5388
09:11:09|3.5388
09:11:11|3.5391
09:11:12|3.5391
09:11:13|3.5391
09:11:14|3.5407
09:11:15|3.5407
09:11:17|3.5407
09:11:17|3.5397
09:11:18|3.5397
09:11:20|3.5397
09:11:21|3.5397
09:11:21|3.5397
09:11:22|3.5412
09:11:23|3.5412
09:11:24|3.5412
09:11:26|3.5415
09:11:26|3.5415
09:11:27|3.5415
09:11:28|3.5415
09:11:29|3.5415
09:11:30|3.5415
09:11:31|3.5415
09:11:32|3.5415
09:11:33|3.5408
09:11:34|3.5408
09:11:35|3.5408
09:11:36|3.5408
09:11:37|3.5408
09:11:39|3.5408
09:11:39|3.5408
09:11:40|3.5408
09:11:41|3.5408
09:11:42|3.5408
09:11:44|3.5408
09:11:44|3.5408
09:11:45|3.5423
09:11:46|3.5423
09:11:47|3.5423
09:11:48|3.5423
09:11:50|3.5423
09:11:50|3.5423
09:11:52|3.5432
09:11:53|3.5432
09:11:53|3.5432
09:11:54|3.5432
09:11:55|3.5432
09:11:56|3.5432
09:11:58|3.5432
09:11:58|3.5432
09:11:59|3.5432
09:12:00|3.5433
09:12:01|3.5433
09:12:03|3.5433
09:12:03|3.5433
09:12:05|3.5433
09:12:05|3.5412
09:12:07|3.5412
09:12:07|3.5412
09:12:09|3.5412
09:12:11|3.5412
09:12:12|3.5412
09:12:13|3.5423
09:12:14|3.5423
09:12:15|3.5423
09:12:16|3.5423
09:12:17|3.5423
09:12:18|3.5423
09:12:19|3.5423
09:12:20|3.5423
09:12:21|3.5423
09:12:22|3.5423
09:12:23|3.5423
09:12:25|3.5424
09:12:25|3.5424
09:12:26|3.5424
09:12:27|3.5424
09:12:29|3.5424
09:12:29|3.5424
09:12:30|3.5424
09:12:31|3.5424
09:12:32|3.5424
09:12:33|3.5424
09:12:35|3.5424
09:12:36|3.5424
09:12:37|3.5424
09:12:38|3.5424
09:12:39|3.5424
09:12:40|3.5424
09:12:41|3.5424
09:12:42|3.5424
09:12:43|3.5424
09:12:44|3.5424
09:12:45|3.5424
09:12:46|3.5424
09:12:47|3.5424
09:12:48|3.5424
09:12:49|3.5436
09:12:50|3.5436
09:12:51|3.5436
09:12:52|3.5433
09:12:53|3.5434
09:12:54|3.5434
09:12:55|3.5434
09:12:56|3.5434
09:12:57|3.5434
09:12:58|3.5431
09:12:59|3.5431
09:13:00|3.5431
09:13:01|3.5428
09:13:02|3.5428
09:13:03|3.5428
09:13:04|3.5425
09:13:05|3.5425
09:13:06|3.5425
09:13:07|3.5425
09:13:08|3.5425
09:13:09|3.5425
09:13:10|3.5425
09:13:11|3.5425
09:13:12|3.5409
09:13:13|3.5409
09:13:14|3.5408
09:13:16|3.5414
09:13:17|3.5414
09:13:18|3.5414
09:13:19|3.5414
09:13:20|3.5414
09:13:21|3.5414
09:13:22|3.5409
09:13:23|3.5409
09:13:23|3.5415
09:13:25|3.5415
09:13:26|3.5414
09:13:27|3.5414
09:13:29|3.5414
09:13:29|3.5414
09:13:30|3.5414
09:13:31|3.5408
09:13:32|3.5408
09:13:34|3.5408
09:13:34|3.5408
09:13:35|3.5408
09:13:37|3.5408
09:13:38|3.5408
09:13:39|3.5387
09:13:40|3.5387
09:13:41|3.5387
09:13:42|3.5387
09:13:43|3.5387
09:13:44|3.5387
09:13:45|3.5387
09:13:46|3.5387
09:13:47|3.5387
09:13:48|3.5389
09:13:49|3.5389
09:13:50|3.5389
09:13:51|3.5389
09:13:52|3.5373
09:13:53|3.5373
09:13:54|3.5376
09:13:55|3.5376
09:13:56|3.5376
09:13:57|3.5376
09:13:58|3.5376
09:13:59|3.5376
09:14:00|3.5376
09:14:01|3.5376
09:14:02|3.5376
09:14:03|3.5376
09:14:05|3.5376
09:14:06|3.538
09:14:06|3.5381
09:14:07|3.5381
09:14:08|3.5381
09:14:10|3.5381
09:14:12|3.5381
09:14:13|3.5381
09:14:14|3.5381
09:14:15|3.5381
09:14:16|3.5381
09:14:16|3.5381
09:14:17|3.5381
09:14:18|3.5381
09:14:20|3.5381
09:14:20|3.5381
09:14:21|3.5373
09:14:22|3.5373
09:14:23|3.5373
09:14:24|3.5373
09:14:25|3.5373
09:14:26|3.5373
09:14:28|3.5373
09:14:28|3.5373
09:14:29|3.5376
09:14:31|3.5382
09:14:31|3.5382
09:14:33|3.5382
09:14:34|3.5384
09:14:35|3.5388
09:14:35|3.5388
09:14:37|3.5388
09:14:37|3.5388
09:14:38|3.5388
09:14:40|3.5388
09:14:41|3.5388
09:14:42|3.5388
09:14:43|3.5388
09:14:43|3.5392
09:14:44|3.5392
09:14:46|3.5388
09:14:47|3.5399
09:14:48|3.5399
09:14:49|3.5399
09:14:50|3.5399
09:14:51|3.5399
09:14:52|3.5399
09:14:53|3.5399
09:14:54|3.5399
09:14:55|3.5399
09:14:56|3.5399
09:14:57|3.5399
09:14:58|3.5388
09:14:59|3.5388
09:15:00|3.5388
09:15:01|3.5388
09:15:02|3.5388
09:15:03|3.5388
09:15:04|3.5391
09:15:05|3.5391
09:15:06|3.5391
09:15:07|3.5391
09:15:08|3.5391
09:15:09|3.5395
09:15:10|3.5395
09:15:11|3.5391
09:15:13|3.5391
09:15:13|3.5391
09:15:14|3.5391
09:15:16|3.5391
09:15:17|3.5391
09:15:18|3.5391
09:15:18|3.5391
09:15:20|3.5391
09:15:21|3.5391
09:15:22|3.5376
09:15:23|3.5376
09:15:24|3.5376
09:15:25|3.5376
09:15:26|3.5376
09:15:27|3.5376
09:15:28|3.5376
09:15:29|3.5376
09:15:29|3.5375
09:15:31|3.5375
09:15:32|3.5375
09:15:32|3.5375
09:15:34|3.5375
09:15:34|3.5375
09:15:37|3.5375
09:15:37|3.5375
09:15:38|3.5375
09:15:40|3.5375
09:15:40|3.5375
09:15:42|3.5375
09:15:42|3.5375
09:15:43|3.5375
09:15:44|3.5375
09:15:45|3.5375
09:15:46|3.5375
09:15:48|3.5377
09:15:49|3.536
09:15:50|3.5361
09:15:51|3.5361
09:15:52|3.5361
09:15:53|3.5361
09:15:54|3.5361
09:15:55|3.5361
09:15:56|3.5361
09:15:57|3.5361
09:15:58|3.5361
09:15:59|3.5361
09:16:00|3.5361
09:16:01|3.5361
09:16:02|3.5361
09:16:03|3.5361
09:16:04|3.5361
09:16:05|3.5361
09:16:06|3.5361
09:16:07|3.5361
09:16:08|3.5377
09:16:09|3.5377
09:16:10|3.5377
09:16:11|3.5385
09:16:12|3.5385
09:16:14|3.5381
09:16:15|3.5381
09:16:16|3.5381
09:16:17|3.5381
09:16:18|3.5381
09:16:19|3.5381
09:16:20|3.5381
09:16:21|3.5381
09:16:22|3.5381
09:16:23|3.5381
09:16:25|3.5381
09:16:26|3.5381
09:16:27|3.5381
09:16:28|3.5381
09:16:29|3.5354
09:16:30|3.534
09:16:31|3.5363
09:16:32|3.5363
09:16:33|3.5363
09:16:34|3.5363
09:16:35|3.5358
09:16:36|3.5358
09:16:37|3.5358
09:16:38|3.5357
09:16:39|3.5357
09:16:40|3.5353
09:16:41|3.5353
09:16:42|3.5353
09:16:43|3.5353
09:16:44|3.5353
09:16:45|3.5353
09:16:46|3.5353
09:16:47|3.5353
09:16:48|3.5349
09:16:49|3.5349
09:16:50|3.5349
09:16:51|3.5349
09:16:53|3.5349
09:16:54|3.5349
09:16:55|3.5347
09:16:56|3.5347
09:16:57|3.5347
09:16:58|3.5347
09:16:59|3.5347
09:17:00|3.5347
09:17:00|3.5347
09:17:02|3.5347
09:17:03|3.5347
09:17:04|3.5347
09:17:05|3.5352
09:17:06|3.5352
09:17:07|3.5352
09:17:08|3.5352
09:17:09|3.5352
09:17:09|3.5352
09:17:11|3.5367
09:17:11|3.5367
09:17:13|3.5367
09:17:15|3.5367
09:17:16|3.5366
09:17:17|3.5366
09:17:18|3.5366
09:17:19|3.5366
09:17:20|3.5354
09:17:21|3.5354
09:17:22|3.5354
09:17:23|3.5354
09:17:25|3.5354
09:17:26|3.5354
09:17:27|3.5354
09:17:28|3.5364
09:17:28|3.5369
09:17:30|3.5369
09:17:31|3.5369
09:17:32|3.5366
09:17:33|3.5368
09:17:34|3.5368
09:17:35|3.5368
09:17:37|3.5368
09:17:37|3.5368
09:17:38|3.5368
09:17:39|3.5368
09:17:41|3.5368
09:17:42|3.5368
09:17:42|3.5368
09:17:43|3.5368
09:17:44|3.5368
09:17:46|3.5368
09:17:46|3.5368
09:17:47|3.5367
09:17:48|3.5365
09:17:50|3.5365
09:17:50|3.5365
09:17:51|3.5365
09:17:52|3.5365
09:17:54|3.5365
09:17:54|3.5365
09:17:55|3.5357
09:17:57|3.5357
09:17:58|3.5357
09:17:59|3.5357
09:18:00|3.5357
09:18:00|3.5357
09:18:02|3.5357
09:18:02|3.5357
09:18:04|3.5357
09:18:05|3.5357
09:18:07|3.5357
09:18:08|3.5357
09:18:08|3.5346
09:18:09|3.5332
09:18:10|3.5332
09:18:11|3.5335
09:18:13|3.5335
09:18:13|3.5335
09:18:14|3.5335
09:18:16|3.5335
09:18:17|3.5335
09:18:18|3.5335
09:18:19|3.5335
09:18:21|3.5335
09:18:22|3.5335
09:18:24|3.5335
09:18:24|3.5335
09:18:26|3.5335
09:18:27|3.5335
09:18:28|3.5335
09:18:29|3.5335
09:18:30|3.5335
09:18:31|3.5335
09:18:32|3.5335
09:18:33|3.5335
09:18:34|3.5335
09:18:35|3.5335
09:18:36|3.5335
09:18:37|3.5335
09:18:39|3.5335
09:18:39|3.5335
09:18:41|3.5335
09:18:41|3.5336
09:18:43|3.5337
09:18:44|3.5337
09:18:45|3.5337
09:18:46|3.5337
09:18:47|3.5337
09:18:47|3.5337
09:18:49|3.5345
09:18:50|3.5355
09:18:51|3.5355
09:18:51|3.5355
09:18:53|3.5355
09:18:54|3.5355
09:18:54|3.5355
09:18:56|3.5355
09:18:57|3.5355
09:18:58|3.5355
09:18:58|3.5355
09:19:00|3.5355
09:19:01|3.5355
09:19:02|3.5336
09:19:03|3.5336
09:19:04|3.5336
09:19:05|3.5336
09:19:06|3.533
09:19:07|3.5332
09:19:08|3.5332
09:19:09|3.5332
09:19:10|3.5332
09:19:11|3.5332
09:19:12|3.5332
09:19:13|3.5332
09:19:14|3.5332
09:19:15|3.5332
09:19:17|3.5332
09:19:18|3.5332
09:19:19|3.5332
09:19:20|3.5332
09:19:21|3.5332
09:19:22|3.5332
09:19:23|3.5332
09:19:24|3.5319
09:19:25|3.5327
09:19:27|3.5327
09:19:27|3.5327
09:19:28|3.5327
09:19:30|3.5327
09:19:30|3.5327
09:19:32|3.5327
09:19:33|3.5327
09:19:34|3.5327
09:19:35|3.5327
09:19:36|3.5325
09:19:37|3.5325
09:19:38|3.5325
09:19:39|3.5325
09:19:40|3.5325
09:19:41|3.5325
09:19:42|3.5325
09:19:43|3.5325
09:19:44|3.5325
09:19:45|3.5325
09:19:46|3.5325
09:19:47|3.5325
09:19:48|3.5325
09:19:49|3.5325
09:19:50|3.5325
09:19:51|3.5325
09:19:52|3.5325
09:19:53|3.5325
09:19:54|3.5325
09:19:55|3.5326
09:19:56|3.5326
09:19:57|3.5326
09:19:58|3.5327
09:19:59|3.5327
09:20:00|3.5327
09:20:01|3.5327
09:20:02|3.5327
09:20:04|3.5327
09:20:04|3.5327
09:20:05|3.5327
09:20:06|3.5327
09:20:07|3.5321
09:20:08|3.5321
09:20:09|3.5321
09:20:10|3.5321
09:20:11|3.5321
09:20:13|3.5321
09:20:13|3.5321
09:20:14|3.5321
09:20:15|3.5321
09:20:17|3.532
09:20:17|3.532
09:20:20|3.532
09:20:20|3.532
09:20:22|3.5332
09:20:22|3.5332
09:20:24|3.5332
09:20:25|3.5332
09:20:26|3.5332
09:20:27|3.5332
09:20:28|3.5332
09:20:29|3.5332
09:20:31|3.5332
09:20:31|3.5332
09:20:33|3.5332
09:20:34|3.5332
09:20:35|3.5332
09:20:36|3.5332
09:20:37|3.5332
09:20:38|3.5332
09:20:39|3.5332
09:20:40|3.5332
09:20:41|3.5319
09:20:42|3.5338
09:20:43|3.5338
09:20:44|3.5338
09:20:45|3.5338
09:20:46|3.5359
09:20:47|3.5359
09:20:49|3.5359
09:20:50|3.5359
09:20:50|3.5359
09:20:52|3.537
09:20:52|3.537
09:20:53|3.5383
09:20:54|3.5383
09:20:56|3.5383
09:20:56|3.5383
09:20:57|3.5383
09:20:58|3.5383
09:20:59|3.5383
09:21:00|3.5383
09:21:01|3.5383
09:21:03|3.5383
09:21:03|3.5383
09:21:04|3.5387
09:21:06|3.5387
09:21:06|3.5387
09:21:07|3.5387
09:21:08|3.5387
09:21:10|3.5387
09:21:10|3.5387
09:21:11|3.5387
09:21:12|3.5387
09:21:14|3.5387
09:21:14|3.5387
09:21:15|3.5387
09:21:16|3.5373
09:21:17|3.5372
09:21:19|3.5372
09:21:20|3.5372
09:21:21|3.5372
09:21:22|3.5372
09:21:23|3.5362
09:21:24|3.5362
09:21:25|3.5362
09:21:26|3.5362
09:21:27|3.5362
09:21:28|3.537
09:21:29|3.537
09:21:30|3.537
09:21:31|3.537
09:21:32|3.537
09:21:33|3.537
09:21:34|3.5354
09:21:35|3.5354
09:21:36|3.5354
09:21:37|3.5354
09:21:38|3.536
09:21:39|3.536
09:21:40|3.536
09:21:41|3.5359
09:21:42|3.5369
09:21:44|3.5369
09:21:45|3.5369
09:21:45|3.5369
09:21:46|3.5369
09:21:47|3.5369
09:21:48|3.5388
09:21:49|3.5388
09:21:51|3.5388
09:21:51|3.5373
09:21:52|3.5374
09:21:54|3.5374
09:21:55|3.5374
09:21:56|3.5381
09:21:57|3.5381
09:21:57|3.5381
09:21:58|3.5381
09:21:59|3.5381
09:22:00|3.5382
09:22:02|3.5382
09:22:03|3.5382
09:22:03|3.5382
09:22:05|3.5382
09:22:05|3.5382
09:22:06|3.5382
09:22:08|3.5382
09:22:09|3.5382
09:22:10|3.5379
09:22:11|3.5379
09:22:12|3.5379
09:22:13|3.5379
09:22:14|3.5379
09:22:15|3.5379
09:22:16|3.5379
09:22:17|3.5379
09:22:18|3.5379
09:22:20|3.5379
09:22:21|3.5379
09:22:21|3.5379
09:22:23|3.54
09:22:24|3.54
09:22:25|3.54
09:22:25|3.54
09:22:27|3.54
09:22:27|3.54
09:22:28|3.54
09:22:30|3.54
09:22:30|3.54
09:22:32|3.5386
09:22:33|3.5386
09:22:34|3.5386
09:22:35|3.5386
09:22:36|3.5386
09:22:37|3.5386
09:22:38|3.5386
09:22:39|3.5386
09:22:40|3.5386
09:22:41|3.5386
09:22:42|3.5386
09:22:43|3.5384
09:22:44|3.538
09:22:45|3.538
09:22:46|3.538
09:22:47|3.538
09:22:48|3.538
09:22:49|3.5383
09:22:51|3.5383
09:22:51|3.5383
09:22:53|3.5383
09:22:53|3.5383
09:22:54|3.5383
09:22:56|3.5383
09:22:56|3.5383
09:22:57|3.5383
09:22:58|3.5383
09:23:00|3.5383
09:23:00|3.5383
09:23:01|3.5383
09:23:02|3.5383
09:23:03|3.5383
09:23:04|3.5383
09:23:05|3.5383
09:23:06|3.5383
09:23:08|3.5356
09:23:08|3.5356
09:23:09|3.5356
09:23:10|3.5356
09:23:11|3.5356
09:23:13|3.5354
09:23:13|3.5354
09:23:15|3.5354
09:23:15|3.5354
09:23:16|3.5354
09:23:17|3.5354
09:23:19|3.5354
09:23:20|3.5345
09:23:21|3.5345
09:23:23|3.5345
09:23:23|3.5345
09:23:25|3.5345
09:23:25|3.5345
09:23:27|3.5346
09:23:28|3.5346
09:23:29|3.5346
09:23:29|3.5346
09:23:31|3.5346
09:23:32|3.5346
09:23:33|3.5339
09:23:33|3.5332
09:23:35|3.5332
09:23:36|3.5332
09:23:37|3.5329
09:23:38|3.5329
09:23:39|3.5329
09:23:40|3.5329
09:23:41|3.5329
09:23:42|3.5328
09:23:43|3.5328
09:23:44|3.5328
09:23:45|3.5328
09:23:46|3.5328
09:23:48|3.5328
09:23:48|3.5328
09:23:49|3.5328
09:23:50|3.5328
09:23:52|3.5328
09:23:53|3.5328
09:23:54|3.5328
09:23:55|3.5328
09:23:56|3.5328
09:23:57|3.5328
09:23:58|3.5328
09:23:59|3.5328
09:24:00|3.5328
09:24:01|3.5328
09:24:02|3.5328
09:24:03|3.5328
09:24:04|3.5328
09:24:05|3.5328
09:24:06|3.5328
09:24:07|3.5328
09:24:08|3.5335
09:24:09|3.5335
09:24:10|3.5335
09:24:11|3.5335
09:24:12|3.5335
09:24:13|3.5335
09:24:14|3.5335
09:24:15|3.5345
09:24:17|3.5345
09:24:17|3.5345
09:24:18|3.5345
09:24:19|3.5345
09:24:21|3.5345
09:24:22|3.5345
09:24:24|3.5345
09:24:25|3.5345
09:24:26|3.5346
09:24:26|3.5346
09:24:28|3.5346
09:24:28|3.5346
09:24:30|3.5346
09:24:31|3.5346
09:24:32|3.5346
09:24:33|3.5346
09:24:34|3.535
09:24:35|3.535
09:24:37|3.535
09:24:38|3.535
09:24:39|3.535
09:24:40|3.535
09:24:41|3.5352
09:24:42|3.5352
09:24:43|3.5352
09:24:45|3.5352
09:24:45|3.5352
09:24:46|3.5352
09:24:47|3.5352
09:24:49|3.5352
09:24:49|3.5352
09:24:51|3.5352
09:24:52|3.5352
09:24:53|3.5352
09:24:54|3.5352
09:24:55|3.5352
09:24:56|3.5352
09:24:57|3.5352
09:24:58|3.5352
09:25:00|3.5352
09:25:00|3.5359
09:25:02|3.5359
09:25:03|3.5359
09:25:03|3.5359
09:25:04|3.5359
09:25:05|3.5361
09:25:07|3.5361
09:25:08|3.5361
09:25:09|3.5361
09:25:11|3.5361
09:25:11|3.5361
09:25:12|3.5359
09:25:13|3.5359
09:25:14|3.5359
09:25:15|3.5359
09:25:17|3.5358
09:25:19|3.5358
09:25:19|3.5358
09:25:20|3.5358
09:25:21|3.5358
09:25:22|3.5358
09:25:24|3.5358
09:25:24|3.5358
09:25:26|3.5358
09:25:26|3.5358
09:25:28|3.5358
09:25:28|3.5358
09:25:30|3.5358
09:25:31|3.5358
09:25:32|3.5358
09:25:33|3.5358
09:25:34|3.536
09:25:35|3.5358
09:25:36|3.5358
09:25:37|3.5358
09:25:38|3.5358
09:25:39|3.5358
09:25:39|3.5358
09:25:41|3.5358
09:25:42|3.5358
09:25:43|3.5358
09:25:44|3.5359
09:25:45|3.5359
09:25:46|3.5358
09:25:47|3.5358
09:25:47|3.5358
09:25:49|3.5358
09:25:50|3.5358
09:25:51|3.5361
09:25:51|3.5361
09:25:53|3.5361
09:25:53|3.5361
09:25:55|3.5361
09:25:55|3.5361
09:25:57|3.5361
09:25:58|3.5361
09:25:59|3.5361
09:25:59|3.5361
09:26:01|3.5361
09:26:01|3.5361
09:26:04|3.5349
09:26:05|3.5349
09:26:06|3.5349
09:26:06|3.5349
09:26:08|3.5349
09:26:09|3.5349
09:26:10|3.5349
09:26:12|3.5349
09:26:12|3.5349
09:26:14|3.5338
09:26:15|3.5338
09:26:16|3.5322
09:26:17|3.532
09:26:17|3.5317
09:26:19|3.5316
09:26:20|3.5316
09:26:20|3.5316
09:26:21|3.5316
09:26:23|3.5297
09:26:24|3.5308
09:26:25|3.5308
09:26:26|3.5308
09:26:27|3.5308
09:26:28|3.5308
09:26:29|3.5308
09:26:30|3.5308
09:26:31|3.5313
09:26:32|3.5313
09:26:33|3.5313
09:26:34|3.5309
09:26:35|3.5314
09:26:36|3.5314
09:26:37|3.5314
09:26:38|3.5314
09:26:39|3.5306
09:26:40|3.53
09:26:41|3.53
09:26:42|3.53
09:26:43|3.5304
09:26:44|3.5304
09:26:45|3.5304
09:26:46|3.5304
09:26:47|3.5304
09:26:48|3.5304
09:26:49|3.5304
09:26:50|3.5304
09:26:51|3.5304
09:26:52|3.5299
09:26:53|3.5304
09:26:54|3.5304
09:26:55|3.5304
09:26:56|3.5304
09:26:57|3.53
09:26:58|3.5278
09:26:59|3.5278
09:27:00|3.5282
09:27:01|3.5282
09:27:02|3.5278
09:27:04|3.5279
09:27:05|3.5279
09:27:06|3.5279
09:27:08|3.529
09:27:09|3.529
09:27:10|3.529
09:27:11|3.529
09:27:12|3.529
09:27:13|3.5293
09:27:14|3.5293
09:27:15|3.5294
09:27:16|3.5294
09:27:17|3.5294
09:27:18|3.5285
09:27:19|3.5285
09:27:20|3.5285
09:27:21|3.5291
09:27:22|3.5291
09:27:23|3.5291
09:27:24|3.5287
09:27:25|3.5287
09:27:26|3.5287
09:27:27|3.5287
09:27:28|3.5271
09:27:29|3.5271
09:27:30|3.5275
09:27:31|3.5275
09:27:32|3.5275
09:27:33|3.5275
09:27:34|3.5275
09:27:35|3.5275
09:27:36|3.5265
09:27:37|3.5255
09:27:38|3.5255
09:27:39|3.5255
09:27:40|3.5263
09:27:41|3.5263
09:27:42|3.5263
09:27:43|3.5259
09:27:44|3.5254
09:27:45|3.5254
09:27:46|3.5254
09:27:47|3.5254
09:27:48|3.5254
09:27:49|3.5254
09:27:50|3.5254
09:27:51|3.5254
09:27:52|3.5254
09:27:53|3.5254
09:27:54|3.5259
09:27:55|3.5251
09:27:56|3.5252
09:27:57|3.5252
09:27:59|3.5252
09:27:59|3.5248
09:28:00|3.5249
09:28:01|3.5249
09:28:02|3.525
09:28:03|3.5257
09:28:04|3.5253
09:28:05|3.5253
09:28:07|3.5253
09:28:07|3.5253
09:28:08|3.5253
09:28:10|3.5253
09:28:11|3.5253
09:28:11|3.5256
09:28:13|3.5254
09:28:13|3.5254
09:28:15|3.5254
09:28:16|3.5254
09:28:17|3.5254
09:28:18|3.5248
09:28:19|3.5249
09:28:20|3.5246
09:28:21|3.5246
09:28:22|3.5254
09:28:23|3.5254
09:28:24|3.5254
09:28:25|3.5254
09:28:26|3.5254
09:28:27|3.5254
09:28:28|3.5254
09:28:29|3.5254
09:28:30|3.5254
09:28:31|3.5254
09:28:32|3.5254
09:28:33|3.5254
09:28:34|3.5254
09:28:35|3.5254
09:28:36|3.5254
09:28:37|3.5254
09:28:38|3.5254
09:28:39|3.5254
09:28:40|3.5254
09:28:41|3.5249
09:28:43|3.5249
09:28:43|3.5249
09:28:44|3.5249
09:28:45|3.5249
09:28:46|3.5249
09:28:47|3.5249
09:28:48|3.5249
09:28:49|3.5249
09:28:51|3.5249
09:28:51|3.5249
09:28:53|3.5249
09:28:53|3.5249
09:28:54|3.5249
09:28:55|3.5267
09:28:56|3.5267
09:28:57|3.5267
09:28:58|3.5267
09:29:00|3.5267
09:29:00|3.5267
09:29:02|3.5267
09:29:03|3.5267
09:29:03|3.5267
09:29:05|3.5269
09:29:06|3.5269
09:29:07|3.5269
09:29:09|3.5269
09:29:10|3.5283
09:29:10|3.5295
09:29:12|3.5295
09:29:13|3.5293
09:29:14|3.5293
09:29:14|3.5203
09:29:16|3.5232
09:29:16|3.5217
09:29:18|3.5229
09:29:19|3.5226
09:29:20|3.5232
09:29:21|3.5232
09:29:22|3.5232
09:29:23|3.5222
09:29:24|3.5222
09:29:25|3.5209
09:29:26|3.5209
09:29:27|3.5214
09:29:28|3.5211
09:29:29|3.5209
09:29:30|3.5206
09:29:31|3.5143
09:29:32|3.5176
09:29:33|3.5181
09:29:34|3.5188
09:29:35|3.5176
09:29:36|3.5176
09:29:37|3.5177
09:29:38|3.5184
09:29:39|3.5178
09:29:40|3.5178
09:29:41|3.5177
09:29:42|3.5177
09:29:43|3.5177
09:29:44|3.5182
09:29:45|3.5182
09:29:46|3.5184
09:29:47|3.52
09:29:48|3.52
09:29:49|3.5186
09:29:50|3.5183
09:29:51|3.5182
09:29:52|3.5186
09:29:53|3.5183
09:29:54|3.5182
09:29:55|3.5183
09:29:56|3.5183
09:29:57|3.5183
09:29:58|3.5191
09:29:59|3.5196
09:30:01|3.5195
09:30:01|3.5195
09:30:02|3.5196
09:30:03|3.5193
09:30:05|3.5194
09:30:06|3.5194
09:30:06|3.5194
09:30:08|3.5198
09:30:09|3.5196
09:30:10|3.5207
09:30:11|3.5221
09:30:11|3.5209
09:30:13|3.5205
09:30:14|3.5194
09:30:15|3.5192
09:30:16|3.5213
09:30:17|3.5217
09:30:18|3.5217
09:30:19|3.5222
09:30:20|3.5222
09:30:21|3.5233
09:30:22|3.5254
09:30:23|3.5265
09:30:24|3.5261
09:30:25|3.5253
09:30:26|3.5252
09:30:27|3.5256
09:30:28|3.5242
09:30:29|3.5244
09:30:30|3.5244
09:30:31|3.5246
09:30:32|3.5253
09:30:33|3.525
09:30:34|3.5245
09:30:35|3.5255
09:30:36|3.5255
09:30:37|3.5255
09:30:38|3.5244
09:30:39|3.5238
09:30:40|3.524
09:30:41|3.524
09:30:42|3.5235
09:30:43|3.5224
09:30:44|3.521
09:30:45|3.5208
09:30:46|3.5208
09:30:47|3.5214
09:30:48|3.5214
09:30:49|3.5213
09:30:50|3.5208
09:30:51|3.521
09:30:52|3.521
09:30:53|3.5215
09:30:55|3.5215
09:30:55|3.5215
09:30:56|3.5208
09:30:57|3.5206
09:30:58|3.5208
09:31:00|3.5208
09:31:00|3.5203
09:31:01|3.5199
09:31:03|3.5199
09:31:03|3.5198
09:31:05|3.5178
09:31:06|3.5168
09:31:08|3.5166
09:31:09|3.5171
09:31:10|3.5181
09:31:11|3.5176
09:31:12|3.5176
09:31:14|3.5186
09:31:15|3.5182
09:31:15|3.5182
09:31:16|3.5182
09:31:17|3.5182
09:31:19|3.518
09:31:19|3.518
09:31:20|3.518
09:31:21|3.518
09:31:23|3.518
09:31:24|3.5181
09:31:25|3.5181
09:31:26|3.5177
09:31:27|3.5177
09:31:28|3.5174
09:31:29|3.5182
09:31:30|3.5182
09:31:31|3.5182
09:31:32|3.5182
09:31:33|3.5202
09:31:34|3.5202
09:31:35|3.5202
09:31:36|3.5202
09:31:37|3.5202
09:31:38|3.5202
09:31:39|3.5202
09:31:40|3.5202
09:31:41|3.5208
09:31:42|3.5214
09:31:43|3.5214
09:31:44|3.5214
09:31:45|3.5214
09:31:46|3.5211
09:31:47|3.5211
09:31:48|3.5209
09:31:49|3.5209
09:31:50|3.5209
09:31:51|3.5209
09:31:52|3.5214
09:31:53|3.5214
09:31:54|3.5214
09:31:55|3.5214
09:31:57|3.5188
09:31:57|3.5188
09:31:58|3.5181
09:31:59|3.5174
09:32:00|3.5174
09:32:01|3.5174
09:32:03|3.5174
09:32:04|3.5177
09:32:04|3.5171
09:32:06|3.5147
09:32:07|3.5147
09:32:09|3.5157
09:32:10|3.515
09:32:11|3.515
09:32:12|3.515
09:32:13|3.515
09:32:14|3.515
09:32:15|3.5136
09:32:16|3.5136
09:32:17|3.5136
09:32:18|3.5132
09:32:19|3.5132
09:32:20|3.5132
09:32:22|3.5135
09:32:23|3.5148
09:32:25|3.5148
09:32:25|3.5148
09:32:26|3.5133
09:32:28|3.5128
09:32:28|3.5128
09:32:30|3.5128
09:32:30|3.5128
09:32:32|3.5128
09:32:32|3.5129
09:32:33|3.5136
09:32:35|3.5136
09:32:35|3.5136
09:32:37|3.5136
09:32:37|3.5136
09:32:39|3.5131
09:32:39|3.5131
09:32:40|3.5131
09:32:41|3.508
09:32:43|3.508
09:32:44|3.5091
09:32:44|3.5088
09:32:46|3.5088
09:32:47|3.5088
09:32:47|3.5089
09:32:48|3.5088
09:32:49|3.5091
09:32:50|3.5085
09:32:51|3.5085
09:32:53|3.5085
09:32:54|3.5086
09:32:54|3.5086
09:32:56|3.5091
09:32:57|3.5091
09:32:58|3.5068
09:32:59|3.5066
09:33:00|3.5074
09:33:01|3.5073
09:33:02|3.5068
09:33:03|3.5068
09:33:04|3.5054
09:33:05|3.5063
09:33:06|3.5057
09:33:08|3.5049
09:33:09|3.5071
09:33:10|3.5078
09:33:12|3.5078
09:33:13|3.5078
09:33:14|3.5071
09:33:15|3.507
09:33:16|3.5078
09:33:17|3.5087
09:33:18|3.5083
09:33:19|3.5074
09:33:20|3.5074
09:33:21|3.5073
09:33:22|3.5061
09:33:23|3.5061
09:33:24|3.5061
09:33:25|3.5061
09:33:26|3.5049
09:33:27|3.5049
09:33:28|3.5061
09:33:29|3.5063
09:33:30|3.5062
09:33:31|3.5055
09:33:32|3.5055
09:33:33|3.5054
09:33:34|3.5054
09:33:35|3.5054
09:33:36|3.5054
09:33:37|3.5054
09:33:38|3.5053
09:33:39|3.5053
09:33:40|3.5049
09:33:41|3.5049
09:33:42|3.5049
09:33:43|3.5049
09:33:44|3.5053
09:33:45|3.5055
09:33:46|3.5054
09:33:47|3.5054
09:33:48|3.5054
09:33:49|3.5054
09:33:50|3.5054
09:33:51|3.5054
09:33:52|3.5054
09:33:53|3.5054
09:33:54|3.508
09:33:56|3.508
09:33:56|3.508
09:33:58|3.508
09:33:58|3.508
09:33:59|3.508
09:34:01|3.508
09:34:01|3.506
09:34:02|3.506
09:34:03|3.5081
09:34:04|3.5088
09:34:06|3.5091
09:34:07|3.5092
09:34:09|3.5092
09:34:09|3.5095
09:34:11|3.5095
09:34:13|3.5095
09:34:13|3.5095
09:34:14|3.5095
09:34:15|3.5101
09:34:17|3.5101
09:34:18|3.5094
09:34:19|3.5103
09:34:20|3.5103
09:34:21|3.5103
09:34:22|3.5103
09:34:22|3.5103
09:34:24|3.5103
09:34:24|3.5103
09:34:25|3.5111
09:34:27|3.5095
09:34:28|3.5094
09:34:29|3.5094
09:34:30|3.5098
09:34:32|3.5098
09:34:32|3.5093
09:34:34|3.5093
09:34:34|3.5089
09:34:35|3.5089
09:34:36|3.5091
09:34:37|3.5091
09:34:39|3.5091
09:34:39|3.5091
09:34:40|3.5091
09:34:41|3.509
09:34:42|3.509
09:34:43|3.509
09:34:44|3.509
09:34:46|3.509
09:34:46|3.5088
09:34:47|3.5088
09:34:48|3.5088
09:34:50|3.5088
09:34:50|3.5088
09:34:51|3.5084
09:34:52|3.5084
09:34:54|3.5084
09:34:54|3.5084
09:34:55|3.5084
09:34:56|3.5084
09:34:58|3.5084
09:34:58|3.5084
09:35:00|3.5084
09:35:01|3.5084
09:35:01|3.5087
09:35:03|3.5087
09:35:04|3.5087
09:35:05|3.5087
09:35:06|3.5087
09:35:07|3.5087
09:35:09|3.5102
09:35:10|3.5102
09:35:11|3.5102
09:35:13|3.5102
09:35:13|3.5102
09:35:14|3.5102
09:35:15|3.5099
09:35:16|3.5099
09:35:17|3.5099
09:35:18|3.5099
09:35:19|3.5099
09:35:20|3.5099
09:35:22|3.51
09:35:22|3.5073
09:35:23|3.5067
09:35:24|3.5067
09:35:25|3.5078
09:35:27|3.5081
09:35:27|3.5076
09:35:28|3.5076
09:35:29|3.5076
09:35:30|3.5076
09:35:32|3.5075
09:35:32|3.5075
09:35:33|3.5064
09:35:35|3.5064
09:35:35|3.5074
09:35:37|3.5074
09:35:37|3.5074
09:35:38|3.5074
09:35:39|3.5075
09:35:40|3.5075
09:35:41|3.5067
09:35:42|3.5069
09:35:43|3.5069
09:35:44|3.5051
09:35:45|3.5065
09:35:46|3.5067
09:35:47|3.5071
09:35:49|3.5075
09:35:49|3.5075
09:35:51|3.5075
09:35:51|3.5075
09:35:53|3.5075
09:35:53|3.5075
09:35:54|3.5075
09:35:55|3.5084
09:35:56|3.5084
09:35:58|3.509
09:35:58|3.5094
09:35:59|3.5094
09:36:00|3.5088
09:36:01|3.5088
09:36:02|3.5099
09:36:03|3.5099
09:36:04|3.5099
09:36:05|3.5104
09:36:07|3.5104
09:36:09|3.5104
09:36:10|3.5104
09:36:10|3.5106
09:36:12|3.5111
09:36:13|3.5111
09:36:15|3.5111
09:36:15|3.5111
09:36:16|3.5111
09:36:17|3.5111
09:36:18|3.5111
09:36:20|3.5111
09:36:21|3.5118
09:36:21|3.5118
09:36:23|3.5123
09:36:23|3.5123
09:36:25|3.5123
09:36:26|3.5123
09:36:27|3.5115
09:36:28|3.5115
09:36:29|3.5115
09:36:29|3.5109
09:36:30|3.5108
09:36:31|3.5108
09:36:32|3.5101
09:36:34|3.5101
09:36:35|3.5101
09:36:36|3.51
09:36:37|3.51
09:36:38|3.51
09:36:39|3.51
09:36:40|3.5101
09:36:41|3.5101
09:36:42|3.5108
09:36:43|3.5108
09:36:44|3.5108
09:36:45|3.5108
09:36:46|3.5108
09:36:47|3.5108
09:36:48|3.5115
09:36:49|3.5115
09:36:50|3.5115
09:36:51|3.5114
09:36:52|3.5114
09:36:53|3.5114
09:36:55|3.5102
09:36:55|3.5095
09:36:56|3.5095
09:36:57|3.5095
09:36:58|3.5095
09:36:59|3.5095
09:37:00|3.5101
09:37:01|3.5101
09:37:02|3.5101
09:37:03|3.5105
09:37:05|3.5105
09:37:06|3.5105
09:37:07|3.5104
09:37:08|3.5115
09:37:09|3.5111
09:37:10|3.5111
09:37:11|3.5115
09:37:13|3.5124
09:37:14|3.5116
09:37:15|3.5116
09:37:15|3.5116
09:37:17|3.5116
09:37:18|3.5116
09:37:19|3.5116
09:37:20|3.5116
09:37:20|3.5116
09:37:22|3.5116
09:37:23|3.5116
09:37:23|3.5116
09:37:25|3.5116
09:37:26|3.5116
09:37:26|3.5116
09:37:28|3.5116
09:37:29|3.5116
09:37:30|3.5116
09:37:31|3.5118
09:37:32|3.5118
09:37:33|3.5118
09:37:34|3.5118
09:37:35|3.5118
09:37:36|3.5118
09:37:37|3.5118
09:37:38|3.5118
09:37:39|3.5118
09:37:40|3.5118
09:37:41|3.5118
09:37:42|3.5118
09:37:43|3.5118
09:37:44|3.5118
09:37:45|3.5118
09:37:46|3.512
09:37:47|3.512
09:37:48|3.512
09:37:49|3.5133
09:37:50|3.5133
09:37:51|3.5133
09:37:52|3.5133
09:37:53|3.5121
09:37:54|3.512
09:37:55|3.512
09:37:56|3.512
09:37:57|3.5125
09:37:58|3.5125
09:37:59|3.5125
09:38:00|3.5127
09:38:01|3.5141
09:38:02|3.5142
09:38:03|3.5137
09:38:04|3.5137
09:38:05|3.5139
09:38:06|3.5139
09:38:07|3.5139
09:38:09|3.5151
09:38:09|3.5164
09:38:10|3.5164
09:38:11|3.5161
09:38:13|3.5175
09:38:13|3.5175
09:38:14|3.5175
09:38:16|3.5175
09:38:17|3.5177
09:38:18|3.5177
09:38:18|3.5177
09:38:20|3.5182
09:38:21|3.5182
09:38:21|3.5182
09:38:23|3.5182
09:38:24|3.5201
09:38:24|3.5201
09:38:26|3.5202
09:38:27|3.5202
09:38:28|3.5202
09:38:29|3.5202
09:38:30|3.5202
09:38:31|3.5193
09:38:32|3.5193
09:38:33|3.5193
09:38:34|3.5193
09:38:35|3.5193
09:38:36|3.5184
09:38:37|3.5184
09:38:38|3.5184
09:38:39|3.5184
09:38:40|3.5184
09:38:41|3.5184
09:38:42|3.5184
09:38:44|3.5184
09:38:44|3.5184
09:38:45|3.5174
09:38:46|3.5174
09:38:47|3.5174
09:38:48|3.5174
09:38:49|3.5174
09:38:50|3.5174
09:38:51|3.5174
09:38:52|3.5174
09:38:53|3.5162
09:38:54|3.5165
09:38:55|3.5165
09:38:56|3.5165
09:38:57|3.5152
09:38:58|3.515
09:38:59|3.5152
09:39:00|3.5152
09:39:01|3.5152
09:39:02|3.5146
09:39:03|3.5147
09:39:04|3.5147
09:39:05|3.5152
09:39:06|3.5152
09:39:07|3.5152
09:39:08|3.5152
09:39:10|3.514
09:39:11|3.514
09:39:12|3.514
09:39:13|3.514
09:39:14|3.514
09:39:15|3.514
09:39:16|3.5156
09:39:17|3.5156
09:39:18|3.5156
09:39:19|3.5149
09:39:20|3.515
09:39:21|3.515
09:39:22|3.515
09:39:23|3.5163
09:39:24|3.5163
09:39:25|3.5163
09:39:26|3.5163
09:39:27|3.5163
09:39:28|3.5163
09:39:29|3.5163
09:39:30|3.5163
09:39:31|3.5163
09:39:32|3.5198
09:39:33|3.5198
09:39:34|3.5208
09:39:35|3.5208
09:39:37|3.5207
09:39:37|3.5207
09:39:38|3.5207
09:39:39|3.5207
09:39:40|3.5207
09:39:41|3.5207
09:39:43|3.5207
09:39:43|3.5207
09:39:44|3.5212
09:39:45|3.5212
09:39:46|3.5212
09:39:47|3.5212
09:39:49|3.5212
09:39:50|3.5212
09:39:50|3.5212
09:39:51|3.5212
09:39:52|3.5217
09:39:53|3.5217
09:39:54|3.5225
09:39:55|3.5225
09:39:56|3.5225
09:39:58|3.5225
09:39:58|3.5215
09:39:59|3.5221
09:40:00|3.5221
09:40:01|3.5221
09:40:02|3.5221
09:40:03|3.5221
09:40:04|3.5221
09:40:05|3.5221
09:40:06|3.5221
09:40:07|3.5221
09:40:08|3.5221
09:40:10|3.5215
09:40:11|3.5215
09:40:12|3.5214
09:40:13|3.5214
09:40:14|3.5223
09:40:15|3.5221
09:40:16|3.5221
09:40:17|3.5221
09:40:19|3.5221
09:40:20|3.5221
09:40:21|3.5221
09:40:22|3.5226
09:40:23|3.5226
09:40:24|3.5228
09:40:25|3.525
09:40:26|3.5261
09:40:27|3.5261
09:40:28|3.5261
09:40:29|3.5255
09:40:30|3.5255
09:40:31|3.5255
09:40:32|3.5255
09:40:33|3.5255
09:40:34|3.5255
09:40:35|3.5255
09:40:36|3.5256
09:40:38|3.5256
09:40:38|3.5268
09:40:39|3.5268
09:40:40|3.5268
09:40:41|3.5259
09:40:42|3.5259
09:40:43|3.5259
09:40:44|3.5259
09:40:46|3.5257
09:40:46|3.5256
09:40:47|3.5256
09:40:48|3.5259
09:40:49|3.526
09:40:50|3.526
09:40:51|3.526
09:40:52|3.526
09:40:53|3.526
09:40:54|3.5259
09:40:55|3.5259
09:40:56|3.5259
09:40:57|3.5259
09:40:58|3.5259
09:40:59|3.5259
09:41:00|3.5259
09:41:01|3.5266
09:41:03|3.5266
09:41:03|3.5264
09:41:04|3.527
09:41:05|3.527
09:41:06|3.527
09:41:07|3.527
09:41:08|3.5271
09:41:10|3.528
09:41:11|3.5282
09:41:13|3.5283
09:41:13|3.5285
09:41:15|3.5292
09:41:16|3.5283
09:41:17|3.528
09:41:18|3.5276
09:41:19|3.5276
09:41:20|3.5276
09:41:21|3.5276
09:41:22|3.5276
09:41:23|3.5275
09:41:24|3.5275
09:41:25|3.5264
09:41:27|3.5262
09:41:27|3.5262
09:41:28|3.5269
09:41:30|3.5271
09:41:30|3.5269
09:41:32|3.5265
09:41:34|3.5259
09:41:34|3.5259
09:41:35|3.5259
09:41:36|3.5259
09:41:37|3.5259
09:41:38|3.5259
09:41:39|3.5262
09:41:40|3.5264
09:41:41|3.5255
09:41:43|3.5239
09:41:44|3.5236
09:41:45|3.5236
09:41:46|3.5236
09:41:46|3.524
09:41:48|3.524
09:41:48|3.5243
09:41:49|3.5243
09:41:50|3.5243
09:41:51|3.5243
09:41:52|3.5241
09:41:54|3.5241
09:41:54|3.5245
09:41:55|3.5245
09:41:56|3.5245
09:41:57|3.5245
09:41:59|3.5245
09:41:59|3.5245
09:42:01|3.5245
09:42:01|3.5256
09:42:02|3.5274
09:42:04|3.5274
09:42:04|3.5274
09:42:06|3.5271
09:42:06|3.5269
09:42:08|3.5269
09:42:09|3.5269
09:42:10|3.5269
09:42:11|3.5269
09:42:12|3.5269
09:42:13|3.5269
09:42:15|3.5266
09:42:15|3.5268
09:42:17|3.5269
09:42:17|3.5269
09:42:19|3.5269
09:42:19|3.5268
09:42:21|3.5268
09:42:22|3.5268
09:42:23|3.5267
09:42:24|3.5267
09:42:25|3.5267
09:42:26|3.5267
09:42:27|3.5257
09:42:28|3.5257
09:42:29|3.5243
09:42:30|3.5249
09:42:31|3.5249
09:42:32|3.5241
09:42:34|3.524
09:42:34|3.524
09:42:35|3.5248
09:42:37|3.5248
09:42:38|3.5248
09:42:39|3.5248
09:42:40|3.5243
09:42:41|3.5243
09:42:42|3.5238
09:42:43|3.5238
09:42:44|3.5236
09:42:45|3.5237
09:42:46|3.5237
09:42:47|3.5237
09:42:48|3.5237
09:42:49|3.5237
09:42:50|3.5237
09:42:51|3.5237
09:42:52|3.5237
09:42:53|3.5246
09:42:54|3.524
09:42:55|3.524
09:42:56|3.5237
09:42:57|3.5236
09:42:58|3.5236
09:43:00|3.5236
09:43:00|3.524
09:43:01|3.5236
09:43:02|3.5236
09:43:03|3.5236
09:43:04|3.5236
09:43:05|3.5236
09:43:06|3.5239
09:43:07|3.5239
09:43:08|3.524
09:43:10|3.5239
09:43:11|3.524
09:43:13|3.5247
09:43:13|3.5247
09:43:15|3.5247
09:43:17|3.5247
09:43:18|3.5243
09:43:18|3.5243
09:43:19|3.5243
09:43:20|3.5241
09:43:21|3.5241
09:43:22|3.5241
09:43:24|3.5241
09:43:25|3.5241
09:43:26|3.525
09:43:27|3.525
09:43:28|3.5253
09:43:29|3.5251
09:43:30|3.5251
09:43:31|3.5251
09:43:32|3.5251
09:43:33|3.5251
09:43:34|3.5241
09:43:35|3.5241
09:43:36|3.5246
09:43:37|3.5246
09:43:39|3.5246
09:43:39|3.5244
09:43:41|3.5244
09:43:41|3.5244
09:43:43|3.5241
09:43:44|3.5241
09:43:45|3.5236
09:43:46|3.5236
09:43:46|3.5224
09:43:48|3.5224
09:43:48|3.5224
09:43:50|3.5224
09:43:51|3.5224
09:43:52|3.5223
09:43:53|3.5223
09:43:54|3.5223
09:43:55|3.5223
09:43:56|3.5223
09:43:57|3.5234
09:43:57|3.5234
09:43:59|3.5234
09:43:59|3.5234
09:44:01|3.5234
09:44:02|3.5234
09:44:03|3.5234
09:44:03|3.5234
09:44:04|3.5229
09:44:05|3.5231
09:44:06|3.5231
09:44:08|3.5231
09:44:09|3.5223
09:44:09|3.5223
09:44:10|3.5226
09:44:13|3.5231
09:44:14|3.5231
09:44:14|3.5231
09:44:16|3.523
09:44:16|3.523
09:44:17|3.523
09:44:19|3.523
09:44:20|3.523
09:44:21|3.5224
09:44:21|3.5224
09:44:22|3.5224
09:44:23|3.5224
09:44:25|3.5224
09:44:25|3.5224
09:44:26|3.5226
09:44:27|3.5226
09:44:28|3.5226
09:44:29|3.5226
09:44:31|3.5226
09:44:31|3.5202
09:44:33|3.5202
09:44:34|3.5202
09:44:35|3.5202
09:44:36|3.5202
09:44:36|3.5202
09:44:38|3.5202
09:44:39|3.5202
09:44:39|3.5202
09:44:41|3.5202
09:44:42|3.5202
09:44:43|3.5202
09:44:43|3.5202
09:44:45|3.5202
09:44:46|3.5201
09:44:47|3.5201
09:44:48|3.5201
09:44:49|3.5201
09:44:50|3.5182
09:44:51|3.5198
09:44:52|3.5198
09:44:53|3.5198
09:44:54|3.5198
09:44:55|3.5198
09:44:56|3.5196
09:44:57|3.5196
09:44:58|3.5196
09:44:59|3.5192
09:45:00|3.5182
09:45:01|3.5187
09:45:02|3.5187
09:45:03|3.5187
09:45:04|3.5187
09:45:05|3.5187
09:45:06|3.5187
09:45:07|3.5187
09:45:08|3.519
09:45:09|3.519
09:45:10|3.5191
09:45:11|3.5191
09:45:12|3.5191
09:45:13|3.5197
09:45:15|3.5197
09:45:15|3.5194
09:45:17|3.5195
09:45:17|3.5193
09:45:18|3.519
09:45:20|3.5173
09:45:21|3.5177
09:45:22|3.5173
09:45:23|3.5172
09:45:25|3.5172
09:45:25|3.5173
09:45:26|3.5173
09:45:27|3.5174
09:45:28|3.5174
09:45:29|3.5174
09:45:31|3.5174
09:45:32|3.5168
09:45:32|3.5169
09:45:34|3.5173
09:45:34|3.5173
09:45:36|3.5173
09:45:36|3.517
09:45:38|3.517
09:45:39|3.517
09:45:40|3.517
09:45:40|3.517
09:45:41|3.517
09:45:42|3.517
09:45:44|3.517
09:45:45|3.517
09:45:46|3.517
09:45:47|3.517
09:45:48|3.517
09:45:48|3.5201
09:45:49|3.5201
09:45:50|3.5201
09:45:52|3.5201
09:45:53|3.5201
09:45:53|3.5201
09:45:55|3.5224
09:45:56|3.5224
09:45:56|3.5224
09:45:58|3.5226
09:45:59|3.5226
09:46:00|3.5226
09:46:01|3.5234
09:46:02|3.5234
09:46:04|3.5234
09:46:04|3.5234
09:46:05|3.5239
09:46:06|3.5238
09:46:07|3.5249
09:46:08|3.5249
09:46:09|3.5249
09:46:10|3.5249
09:46:11|3.5249
09:46:13|3.5249
09:46:15|3.5243
09:46:16|3.5243
09:46:18|3.5243
09:46:18|3.5243
09:46:19|3.5243
09:46:20|3.5243
09:46:21|3.5243
09:46:23|3.5238
09:46:24|3.5242
09:46:25|3.5242
09:46:26|3.5242
09:46:27|3.5242
09:46:27|3.5233
09:46:28|3.5233
09:46:29|3.5233
09:46:30|3.5212
09:46:32|3.5212
09:46:32|3.5213
09:46:34|3.5213
09:46:34|3.5213
09:46:35|3.5223
09:46:37|3.5223
09:46:38|3.5219
09:46:39|3.5219
09:46:40|3.5215
09:46:41|3.5205
09:46:42|3.5205
09:46:44|3.5204
09:46:45|3.5201
09:46:46|3.5201
09:46:47|3.5198
09:46:48|3.5198
09:46:49|3.5198
09:46:50|3.5196
09:46:51|3.5196
09:46:52|3.5196
09:46:53|3.5196
09:46:54|3.5196
09:46:55|3.5196
09:46:56|3.5196
09:46:57|3.5196
09:46:58|3.5205
09:46:59|3.5207
09:47:00|3.5207
09:47:01|3.5207
09:47:03|3.5213
09:47:03|3.5218
09:47:04|3.5218
09:47:05|3.5218
09:47:07|3.5232
09:47:07|3.5232
09:47:08|3.5232
09:47:09|3.5232
09:47:10|3.5232
09:47:11|3.5242
09:47:13|3.5242
09:47:14|3.5243
09:47:16|3.5243
09:47:17|3.5243
09:47:18|3.5243
09:47:18|3.5234
09:47:19|3.5234
09:47:20|3.5234
09:47:22|3.5217
09:47:22|3.5217
09:47:23|3.5217
09:47:25|3.5217
09:47:26|3.5217
09:47:26|3.5217
09:47:28|3.5212
09:47:28|3.5211
09:47:29|3.5211
09:47:31|3.5211
09:47:32|3.5211
09:47:33|3.5211
09:47:34|3.521
09:47:35|3.521
09:47:35|3.521
09:47:36|3.521
09:47:37|3.521
09:47:38|3.521
09:47:40|3.521
09:47:41|3.521
09:47:42|3.521
09:47:43|3.521
09:47:44|3.521
09:47:45|3.521
09:47:46|3.521
09:47:47|3.521
09:47:48|3.5199
09:47:49|3.5202
09:47:50|3.5202
09:47:51|3.5202
09:47:52|3.5188
09:47:53|3.5188
09:47:54|3.5188
09:47:55|3.5188
09:47:56|3.5188
09:47:57|3.5188
09:47:58|3.5188
09:47:59|3.5188
09:48:00|3.5188
09:48:01|3.5188
09:48:02|3.5188
09:48:03|3.5185
09:48:04|3.5185
09:48:05|3.5185
09:48:06|3.5185
09:48:07|3.5185
09:48:08|3.5199
09:48:09|3.5199
09:48:10|3.5199
09:48:11|3.5199
09:48:12|3.5213
09:48:13|3.5213
09:48:15|3.5202
09:48:17|3.5202
09:48:18|3.5202
09:48:18|3.5192
09:48:20|3.5192
09:48:21|3.5195
09:48:22|3.5195
09:48:23|3.5195
09:48:24|3.5195
09:48:25|3.5191
09:48:26|3.5191
09:48:27|3.5188
09:48:28|3.5188
09:48:29|3.5187
09:48:30|3.5187
09:48:31|3.5187
09:48:32|3.5187
09:48:33|3.5187
09:48:34|3.5187
09:48:35|3.5187
09:48:37|3.5187
09:48:37|3.5171
09:48:38|3.5178
09:48:39|3.5178
09:48:40|3.5178
09:48:41|3.5178
09:48:42|3.5178
09:48:43|3.5178
09:48:44|3.5165
09:48:46|3.5163
09:48:46|3.5161
09:48:48|3.5158
09:48:48|3.5155
09:48:49|3.5159
09:48:51|3.5155
09:48:52|3.5155
09:48:53|3.5156
09:48:53|3.5156
09:48:55|3.5156
09:48:56|3.5154
09:48:57|3.5154
09:48:57|3.5145
09:48:59|3.5146
09:48:59|3.5152
09:49:01|3.5152
09:49:02|3.5152
09:49:03|3.5159
09:49:04|3.5168
09:49:05|3.5168
09:49:06|3.5168
09:49:08|3.5171
09:49:08|3.517
09:49:09|3.5172
09:49:10|3.5162
09:49:11|3.5179
09:49:12|3.5179
09:49:14|3.5179
09:49:15|3.5179
09:49:16|3.517
09:49:17|3.5167
09:49:19|3.5158
09:49:20|3.5157
09:49:21|3.5154
09:49:22|3.5154
09:49:23|3.5154
09:49:24|3.5154
09:49:25|3.5158
09:49:26|3.5158
09:49:27|3.5158
09:49:28|3.5158
09:49:29|3.516
09:49:30|3.516
09:49:31|3.5157
09:49:32|3.5157
09:49:33|3.5157
09:49:34|3.5157
09:49:35|3.5157
09:49:36|3.5157
09:49:37|3.5157
09:49:38|3.5157
09:49:39|3.5157
09:49:40|3.5157
09:49:41|3.5157
09:49:42|3.517
09:49:43|3.517
09:49:44|3.517
09:49:45|3.517
09:49:46|3.517
09:49:47|3.517
09:49:48|3.517
09:49:50|3.5147
09:49:50|3.5147
09:49:52|3.5147
09:49:52|3.5145
09:49:53|3.5145
09:49:55|3.5145
09:49:56|3.5145
09:49:56|3.5145
09:49:57|3.5145
09:49:59|3.5145
09:49:59|3.5145
09:50:01|3.5149
09:50:01|3.5149
09:50:03|3.515
09:50:03|3.5149
09:50:04|3.5149
09:50:06|3.5149
09:50:06|3.5156
09:50:07|3.5156
09:50:09|3.5156
09:50:09|3.5153
09:50:11|3.5153
09:50:11|3.5153
09:50:13|3.5153
09:50:14|3.5143
09:50:15|3.5145
09:50:16|3.5157
09:50:16|3.5157
09:50:17|3.5157
09:50:19|3.5157
09:50:19|3.5157
09:50:22|3.5157
09:50:22|3.5157
09:50:23|3.5157
09:50:25|3.5157
09:50:26|3.515
09:50:27|3.515
09:50:29|3.5133
09:50:30|3.5133
09:50:31|3.5133
09:50:32|3.5137
09:50:33|3.5139
09:50:34|3.5139
09:50:35|3.514
09:50:36|3.5138
09:50:37|3.514
09:50:38|3.514
09:50:39|3.514
09:50:40|3.514
09:50:41|3.514
09:50:42|3.5142
09:50:43|3.5153
09:50:44|3.5147
09:50:45|3.5147
09:50:46|3.5147
09:50:47|3.5147
09:50:48|3.5147
09:50:49|3.5148
09:50:50|3.5149
09:50:51|3.5147
09:50:52|3.5147
09:50:53|3.5145
09:50:54|3.5145
09:50:55|3.5139
09:50:56|3.5132
09:50:57|3.5139
09:50:58|3.5133
09:50:59|3.5132
09:51:00|3.5132
09:51:01|3.5136
09:51:02|3.5136
09:51:03|3.5136
09:51:04|3.5136
09:51:05|3.5136
09:51:06|3.5135
09:51:07|3.5139
09:51:08|3.5136
09:51:09|3.5137
09:51:10|3.5137
09:51:11|3.5137
09:51:12|3.5137
09:51:13|3.5138
09:51:14|3.5138
09:51:15|3.5138
09:51:16|3.5138
09:51:17|3.5138
09:51:19|3.5127
09:51:20|3.5129
09:51:21|3.5126
09:51:22|3.5131
09:51:23|3.5131
09:51:24|3.5131
09:51:26|3.5136
09:51:26|3.5142
09:51:27|3.5142
09:51:29|3.5154
09:51:29|3.516
09:51:30|3.5154
09:51:32|3.5159
09:51:33|3.5159
09:51:33|3.5162
09:51:35|3.5162
09:51:35|3.5162
09:51:37|3.5164
09:51:38|3.5164
09:51:39|3.5168
09:51:40|3.5168
09:51:41|3.5168
09:51:42|3.5168
09:51:43|3.5165
09:51:44|3.5162
09:51:45|3.5167
09:51:46|3.5163
09:51:47|3.5163
09:51:48|3.5163
09:51:49|3.5163
09:51:50|3.5163
09:51:51|3.5163
09:51:52|3.5164
09:51:53|3.5164
09:51:54|3.5164
09:51:56|3.5164
09:51:56|3.5164
09:51:57|3.5164
09:51:58|3.5164
09:51:59|3.5154
09:52:00|3.5146
09:52:02|3.5145
09:52:02|3.5145
09:52:03|3.5148
09:52:05|3.5148
09:52:05|3.5149
09:52:07|3.5141
09:52:07|3.5141
09:52:08|3.515
09:52:09|3.5151
09:52:10|3.515
09:52:11|3.515
09:52:12|3.5146
09:52:13|3.5147
09:52:14|3.5148
09:52:15|3.5147
09:52:16|3.5147
09:52:18|3.5148
09:52:19|3.5148
09:52:20|3.5159
09:52:21|3.5156
09:52:23|3.5149
09:52:24|3.5146
09:52:25|3.5146
09:52:25|3.5146
09:52:27|3.5146
09:52:27|3.5146
09:52:28|3.5141
09:52:30|3.514
09:52:31|3.5125
09:52:32|3.5125
09:52:33|3.512
09:52:34|3.512
09:52:35|3.512
09:52:36|3.5106
09:52:37|3.5115
09:52:38|3.5115
09:52:39|3.5121
09:52:40|3.5121
09:52:41|3.5121
09:52:42|3.5121
09:52:43|3.5121
09:52:44|3.5121
09:52:45|3.5121
09:52:46|3.5119
09:52:47|3.5119
09:52:48|3.5121
09:52:49|3.5121
09:52:50|3.5121
09:52:51|3.5121
09:52:52|3.512
09:52:53|3.512
09:52:54|3.512
09:52:55|3.512
09:52:56|3.512
09:52:57|3.512
09:52:58|3.5135
09:52:59|3.5135
09:53:00|3.5135
09:53:01|3.5135
09:53:02|3.5135
09:53:03|3.5135
09:53:04|3.5138
09:53:06|3.5138
09:53:07|3.5131
09:53:08|3.5131
09:53:09|3.5133
09:53:10|3.5133
09:53:11|3.5133
09:53:12|3.5135
09:53:13|3.5135
09:53:14|3.5135
09:53:15|3.5135
09:53:17|3.5146
09:53:17|3.5128
09:53:19|3.5123
09:53:20|3.5123
09:53:21|3.5125
09:53:22|3.5125
09:53:23|3.5125
09:53:24|3.5125
09:53:26|3.5126
09:53:26|3.5126
09:53:28|3.5126
09:53:29|3.5126
09:53:30|3.5126
09:53:30|3.5124
09:53:31|3.5124
09:53:33|3.5128
09:53:33|3.5128
09:53:35|3.5128
09:53:35|3.5128
09:53:37|3.513
09:53:37|3.5119
09:53:39|3.5119
09:53:40|3.5119
09:53:41|3.5119
09:53:42|3.5119
09:53:43|3.5119
09:53:44|3.5119
09:53:45|3.5119
09:53:46|3.5119
09:53:47|3.5119
09:53:48|3.5119
09:53:50|3.5119
09:53:50|3.5119
09:53:52|3.5119
09:53:52|3.5112
09:53:53|3.5116
09:53:55|3.5117
09:53:55|3.5107
09:53:57|3.5127
09:53:57|3.5127
09:53:59|3.5127
09:53:59|3.5127
09:54:01|3.5127
09:54:02|3.5127
09:54:02|3.5127
09:54:04|3.5127
09:54:04|3.5127
09:54:05|3.5127
09:54:06|3.5127
09:54:07|3.5137
09:54:09|3.513
09:54:10|3.513
09:54:10|3.5121
09:54:12|3.5121
09:54:12|3.5121
09:54:14|3.5121
09:54:15|3.5121
09:54:15|3.5121
09:54:17|3.5121
09:54:18|3.5121
09:54:20|3.5121
09:54:20|3.5121
09:54:21|3.5121
09:54:22|3.5121
09:54:24|3.512
09:54:25|3.512
09:54:25|3.512
09:54:27|3.5121
09:54:27|3.5121
09:54:28|3.5121
09:54:29|3.5121
09:54:30|3.5119
09:54:32|3.5121
09:54:33|3.5121
09:54:34|3.5121
09:54:35|3.5121
09:54:35|3.5132
09:54:37|3.5132
09:54:38|3.512
09:54:39|3.512
09:54:39|3.512
09:54:41|3.512
09:54:42|3.5118
09:54:43|3.5118
09:54:43|3.5118
09:54:45|3.5118
09:54:46|3.5118
09:54:47|3.5118
09:54:48|3.5114
09:54:49|3.5114
09:54:50|3.5114
09:54:51|3.5114
09:54:52|3.5114
09:54:53|3.5101
09:54:54|3.5109
09:54:55|3.5101
09:54:56|3.5102
09:54:57|3.5102
09:54:58|3.5102
09:54:59|3.5102
09:55:00|3.5104
09:55:01|3.5104
09:55:02|3.5102
09:55:03|3.5102
09:55:04|3.5114
09:55:06|3.5114
09:55:06|3.5119
09:55:08|3.512
09:55:08|3.513
09:55:10|3.513
09:55:11|3.5127
09:55:12|3.5127
09:55:12|3.5127
09:55:14|3.5127
09:55:15|3.5127
09:55:15|3.5127
09:55:16|3.5127
09:55:17|3.5148
09:55:19|3.5148
09:55:19|3.5148
09:55:20|3.5161
09:55:22|3.5173
09:55:23|3.5175
09:55:24|3.5175
09:55:25|3.5181
09:55:26|3.5176
09:55:27|3.5176
09:55:28|3.517
09:55:28|3.5174
09:55:29|3.5174
09:55:31|3.5171
09:55:32|3.5171
09:55:33|3.516
09:55:35|3.5157
09:55:35|3.5152
09:55:37|3.5152
09:55:37|3.5152
09:55:38|3.5157
09:55:39|3.5107
09:55:41|3.5103
09:55:41|3.5101
09:55:42|3.5106
09:55:44|3.5106
09:55:44|3.5101
09:55:46|3.5101
09:55:46|3.5101
09:55:47|3.5101
09:55:49|3.5101
09:55:50|3.51
09:55:51|3.51
09:55:51|3.51
09:55:53|3.5102
09:55:53|3.5102
09:55:55|3.5102
09:55:56|3.5113
09:55:57|3.5113
09:55:57|3.5113
09:55:58|3.5107
09:56:01|3.5114
09:56:01|3.5114
09:56:02|3.5114
09:56:03|3.5114
09:56:04|3.5114
09:56:05|3.5119
09:56:06|3.5119
09:56:07|3.5119
09:56:09|3.5119
09:56:09|3.5119
09:56:10|3.5119
09:56:11|3.5119
09:56:12|3.5112
09:56:13|3.5112
09:56:14|3.5099
09:56:15|3.5099
09:56:16|3.5108
09:56:18|3.5108
09:56:19|3.5108
09:56:20|3.5108
09:56:21|3.5108
09:56:22|3.5108
09:56:23|3.5123
09:56:24|3.5123
09:56:26|3.5115
09:56:26|3.5115
09:56:27|3.5115
09:56:29|3.5113
09:56:29|3.5115
09:56:30|3.5115
09:56:32|3.5115
09:56:33|3.5115
09:56:34|3.5115
09:56:35|3.5115
09:56:36|3.5115
09:56:36|3.5115
09:56:38|3.5126
09:56:39|3.5126
09:56:39|3.5126
09:56:41|3.5126
09:56:41|3.514
09:56:43|3.514
09:56:43|3.514
09:56:45|3.514
09:56:46|3.514
09:56:47|3.5155
09:56:48|3.5139
09:56:49|3.5139
09:56:50|3.5139
09:56:51|3.5139
09:56:52|3.5132
09:56:53|3.5132
09:56:54|3.5132
09:56:55|3.5132
09:56:56|3.513
09:56:58|3.513
09:56:59|3.513
09:56:59|3.513
09:57:01|3.513
09:57:02|3.513
09:57:02|3.5135
09:57:04|3.5135
09:57:04|3.5135
09:57:06|3.5135
09:57:07|3.5135
09:57:08|3.5135
09:57:08|3.5129
09:57:10|3.5129
09:57:10|3.5129
09:57:12|3.5129
09:57:13|3.5129
09:57:13|3.5129
09:57:15|3.5124
09:57:16|3.5124
09:57:17|3.5124
09:57:19|3.5111
09:57:19|3.5111
09:57:20|3.5111
09:57:22|3.5111
09:57:23|3.5099
09:57:24|3.51
09:57:25|3.51
09:57:26|3.5107
09:57:27|3.5106
09:57:28|3.5106
09:57:30|3.5106
09:57:31|3.5106
09:57:31|3.506
09:57:33|3.5053
09:57:33|3.5058
09:57:35|3.5057
09:57:36|3.5053
09:57:37|3.5057
09:57:38|3.5057
09:57:39|3.5057
09:57:40|3.5057
09:57:41|3.505
09:57:42|3.5051
09:57:43|3.5051
09:57:44|3.5051
09:57:45|3.5051
09:57:46|3.5051
09:57:47|3.5051
09:57:48|3.5052
09:57:49|3.5052
09:57:50|3.5057
09:57:51|3.5058
09:57:52|3.506
09:57:54|3.5057
09:57:55|3.5057
09:57:55|3.5057
09:57:57|3.5057
09:57:57|3.5057
09:57:58|3.5057
09:58:04|3.5059
09:58:05|3.5059
09:58:07|3.5059
09:58:07|3.5059
09:58:08|3.5059
09:58:09|3.5059
09:58:11|3.5059
09:58:12|3.5058
09:58:12|3.5057
09:58:13|3.5057
09:58:14|3.5057
09:58:15|3.5059
09:58:16|3.5059
09:58:17|3.5059
09:58:18|3.5056
09:58:19|3.5059
09:58:22|3.5059
09:58:22|3.5059
09:58:24|3.5058
09:58:25|3.5059
09:58:26|3.5058
09:58:27|3.5058
09:58:27|3.5059
09:58:29|3.5059
09:58:30|3.5057
09:58:30|3.5057
09:58:32|3.5059
09:58:33|3.5059
09:58:34|3.5059
09:58:35|3.5059
09:58:36|3.5059
09:58:37|3.5059
09:58:38|3.5059
09:58:39|3.5059
09:58:40|3.5096
09:58:41|3.5089
09:58:43|3.5092
09:58:44|3.5095
09:58:44|3.5095
09:58:46|3.5095
09:58:47|3.5095
09:58:48|3.5095
09:58:48|3.5095
09:58:50|3.5095
09:58:50|3.5095
09:58:51|3.5117
09:58:53|3.5123
09:58:54|3.5123
09:58:54|3.5123
09:58:56|3.513
09:58:56|3.513
09:58:58|3.5133
09:58:59|3.5144
09:59:00|3.514
09:59:00|3.514
09:59:03|3.514
09:59:03|3.5157
09:59:04|3.5149
09:59:05|3.5149
09:59:06|3.5149
09:59:07|3.5149
09:59:08|3.515
09:59:10|3.5149
09:59:10|3.5149
09:59:11|3.5149
09:59:12|3.5146
09:59:13|3.5147
09:59:14|3.5147
09:59:15|3.5143
09:59:16|3.5143
09:59:17|3.514
09:59:19|3.514
09:59:20|3.514
09:59:21|3.514
09:59:23|3.514
09:59:23|3.514
09:59:25|3.514
09:59:26|3.514
09:59:27|3.5151
09:59:28|3.5151
09:59:29|3.5151
09:59:30|3.5151
09:59:31|3.5141
09:59:31|3.5141
09:59:32|3.5141
09:59:33|3.5127
09:59:35|3.5127
09:59:36|3.5119
09:59:36|3.5119
09:59:38|3.5119
09:59:39|3.5112
09:59:40|3.5112
09:59:40|3.5112
09:59:42|3.5112
09:59:42|3.5118
09:59:43|3.5118
09:59:44|3.5118
09:59:45|3.5118
09:59:47|3.5123
09:59:48|3.5123
09:59:49|3.5123
09:59:50|3.5123
09:59:50|3.5099
09:59:51|3.5099
09:59:54|3.5101
09:59:54|3.5101
09:59:55|3.5101
09:59:57|3.5111
09:59:57|3.5109
09:59:59|3.5104
09:59:59|3.5107
10:00:00|3.5107
10:00:01|3.5107
10:00:02|3.5107
10:00:03|3.5106
10:00:04|3.5106
10:00:06|3.5109
10:00:07|3.5106
10:00:08|3.5106
10:00:09|3.5101
10:00:10|3.5101
10:00:11|3.511
10:00:12|3.511
10:00:13|3.511
10:00:14|3.5111
10:00:15|3.5111
10:00:16|3.5111
10:00:17|3.51
10:00:18|3.51
10:00:19|3.5092
10:00:21|3.5079
10:00:22|3.509
10:00:23|3.509
10:00:24|3.5092
10:00:25|3.5125
10:00:26|3.5118
10:00:27|3.5118
10:00:28|3.5118
10:00:29|3.5119
10:00:30|3.5119
10:00:32|3.5119
10:00:32|3.5116
10:00:34|3.5111
10:00:35|3.5106
10:00:36|3.5106
10:00:37|3.5108
10:00:37|3.5108
10:00:39|3.5108
10:00:40|3.5108
10:00:41|3.5108
10:00:42|3.5108
10:00:43|3.512
10:00:44|3.5122
10:00:45|3.5122
10:00:46|3.5131
10:00:47|3.5122
10:00:48|3.5122
10:00:49|3.5118
10:00:50|3.5118
10:00:51|3.5118
10:00:52|3.5118
10:00:53|3.5118
10:00:54|3.512
10:00:55|3.5111
10:00:56|3.5111
10:00:57|3.5111
10:00:58|3.5124
10:00:59|3.5124
10:01:00|3.5111
10:01:01|3.5113
10:01:02|3.5113
10:01:03|3.5133
10:01:04|3.5133
10:01:05|3.5129
10:01:06|3.5126
10:01:07|3.5143
10:01:08|3.5152
10:01:09|3.5136
10:01:10|3.5124
10:01:11|3.512
10:01:13|3.5117
10:01:14|3.5116
10:01:15|3.5108
10:01:16|3.5108
10:01:16|3.5127
10:01:18|3.5127
10:01:19|3.5127
10:01:20|3.5127
10:01:22|3.5128
10:01:23|3.5128
10:01:23|3.5128
10:01:25|3.5146
10:01:25|3.5146
10:01:26|3.5146
10:01:28|3.5151
10:01:29|3.5151
10:01:29|3.5151
10:01:30|3.5147
10:01:31|3.5144
10:01:32|3.5144
10:01:34|3.5144
10:01:34|3.5136
10:01:36|3.5136
10:01:36|3.5136
10:01:37|3.5136
10:01:38|3.5136
10:01:39|3.5136
10:01:40|3.5136
10:01:41|3.5136
10:01:43|3.5136
10:01:44|3.5136
10:01:45|3.5138
10:01:46|3.5138
10:01:47|3.5138
10:01:48|3.514
10:01:49|3.514
10:01:50|3.514
10:01:51|3.514
10:01:52|3.5147
10:01:53|3.5147
10:01:54|3.5147
10:01:55|3.5147
10:01:56|3.515
10:01:57|3.515
10:01:58|3.515
10:01:59|3.5147
10:02:00|3.5147
10:02:01|3.5144
10:02:02|3.5144
10:02:03|3.5144
10:02:04|3.5144
10:02:05|3.5144
10:02:06|3.5144
10:02:07|3.5144
10:02:08|3.5144
10:02:09|3.5144
10:02:10|3.5144
10:02:11|3.5144
10:02:12|3.5144
10:02:13|3.5144
10:02:14|3.5144
10:02:15|3.5144
10:02:16|3.5143
10:02:17|3.5141
10:02:18|3.5141
10:02:19|3.5141
10:02:20|3.5151
10:02:22|3.5159
10:02:23|3.5164
10:02:23|3.5164
10:02:24|3.5159
10:02:25|3.5158
10:02:27|3.5142
10:02:28|3.5168
10:02:29|3.5168
10:02:31|3.5173
10:02:32|3.5173
10:02:32|3.5173
10:02:34|3.5173
10:02:35|3.5173
10:02:36|3.5183
10:02:37|3.5167
10:02:37|3.5182
10:02:39|3.5182
10:02:40|3.5183
10:02:40|3.5192
10:02:42|3.5192
10:02:42|3.5193
10:02:44|3.5193
10:02:44|3.5191
10:02:47|3.5191
10:02:47|3.5191
10:02:49|3.5192
10:02:50|3.5192
10:02:51|3.5192
10:02:52|3.5192
10:02:52|3.5192
10:02:53|3.5192
10:02:55|3.5192
10:02:55|3.5192
10:02:56|3.5192
10:02:58|3.52
10:02:59|3.52
10:03:00|3.52
10:03:01|3.5197
10:03:01|3.5198
10:03:03|3.5183
10:03:03|3.5183
10:03:04|3.5183
10:03:05|3.5183
10:03:07|3.5165
10:03:07|3.5165
10:03:08|3.5163
10:03:09|3.5166
10:03:10|3.5179
10:03:12|3.5174
10:03:12|3.5174
10:03:14|3.518
10:03:15|3.518
10:03:16|3.518
10:03:17|3.518
10:03:17|3.518
10:03:19|3.518
10:03:20|3.518
10:03:21|3.5179
10:03:23|3.5179
10:03:23|3.5147
10:03:25|3.5137
10:03:25|3.5137
10:03:26|3.5136
10:03:27|3.5139
10:03:29|3.5139
10:03:29|3.5151
10:03:30|3.5151
10:03:31|3.5151
10:03:33|3.5151
10:03:33|3.5162
10:03:34|3.5162
10:03:36|3.5153
10:03:37|3.5149
10:03:38|3.5149
10:03:39|3.5149
10:03:40|3.5147
10:03:41|3.5147
10:03:42|3.5152
10:03:42|3.5152
10:03:43|3.5143
10:03:44|3.5158
10:03:45|3.5156
10:03:46|3.5156
10:03:48|3.516
10:03:48|3.516
10:03:49|3.516
10:03:50|3.516
10:03:52|3.5141
10:03:52|3.5141
10:03:53|3.5143
10:03:54|3.5144
10:03:55|3.5144
10:03:57|3.5144
10:03:57|3.5144
10:03:58|3.5144
10:04:00|3.5143
10:04:01|3.5143
10:04:02|3.5128
10:04:03|3.5128
10:04:04|3.513
10:04:06|3.5126
10:04:06|3.5126
10:04:07|3.5119
10:04:09|3.5119
10:04:10|3.5112
10:04:11|3.5103
10:04:11|3.5103
10:04:14|3.5109
10:04:14|3.5112
10:04:15|3.5131
10:04:16|3.5126
10:04:17|3.513
10:04:18|3.513
10:04:20|3.513
10:04:22|3.513
10:04:22|3.513
10:04:23|3.5131
10:04:24|3.5131
10:04:26|3.5132
10:04:28|3.514
10:04:29|3.5141
10:04:29|3.5163
10:04:31|3.5163
10:04:32|3.5163
10:04:33|3.5152
10:04:34|3.5152
10:04:35|3.5152
10:04:36|3.5152
10:04:37|3.5152
10:04:39|3.5152
10:04:39|3.5152
10:04:41|3.5152
10:04:41|3.5152
10:04:42|3.5152
10:04:44|3.5152
10:04:45|3.5152
10:04:45|3.5152
10:04:47|3.5152
10:04:48|3.5152
10:04:49|3.5152
10:04:50|3.5152
10:04:51|3.5152
10:04:52|3.5152
10:04:53|3.5152
10:04:55|3.5152
10:04:55|3.515
10:04:57|3.515
10:04:58|3.5184
10:04:59|3.5184
10:04:59|3.5184
10:05:00|3.5184
10:05:02|3.5184
10:05:03|3.5178
10:05:04|3.5153
10:05:05|3.5153
10:05:06|3.5145
10:05:07|3.5157
10:05:08|3.5157
10:05:09|3.5157
10:05:10|3.5157
10:05:11|3.5157
10:05:12|3.5157
10:05:13|3.5157
10:05:14|3.514
10:05:15|3.514
10:05:16|3.514
10:05:17|3.5146
10:05:18|3.5151
10:05:19|3.5151
10:05:20|3.5151
10:05:21|3.5151
10:05:22|3.5151
10:05:23|3.5151
10:05:24|3.5151
10:05:25|3.5157
10:05:26|3.5147
10:05:27|3.5153
10:05:28|3.5153
10:05:29|3.5153
10:05:30|3.5153
10:05:31|3.5156
10:05:33|3.5156
10:05:33|3.5156
10:05:34|3.5147
10:05:35|3.5147
10:05:36|3.5147
10:05:38|3.5147
10:05:39|3.5147
10:05:40|3.5143
10:05:41|3.5139
10:05:41|3.5139
10:05:43|3.5126
10:05:44|3.5126
10:05:46|3.5126
10:05:46|3.5126
10:05:48|3.5134
10:05:48|3.5134
10:05:49|3.5134
10:05:50|3.5134
10:05:52|3.5156
10:05:52|3.5158
10:05:53|3.5158
10:05:55|3.5152
10:05:56|3.5152
10:05:57|3.515
10:05:57|3.5146
10:05:59|3.515
10:06:00|3.515
10:06:02|3.5143
10:06:03|3.5143
10:06:03|3.5143
10:06:05|3.5141
10:06:06|3.5141
10:06:07|3.5133
10:06:08|3.5137
10:06:09|3.5157
10:06:10|3.5153
10:06:11|3.5151
10:06:12|3.5145
10:06:13|3.5154
10:06:14|3.5154
10:06:15|3.5154
10:06:16|3.5157
10:06:17|3.5157
10:06:18|3.515
10:06:19|3.515
10:06:20|3.515
10:06:21|3.515
10:06:22|3.515
10:06:23|3.5188
10:06:24|3.5187
10:06:25|3.5176
10:06:26|3.5179
10:06:27|3.5169
10:06:28|3.5168
10:06:29|3.5167
10:06:31|3.5167
10:06:32|3.5163
10:06:33|3.5163
10:06:33|3.5163
10:06:34|3.5159
10:06:36|3.5155
10:06:36|3.5155
10:06:37|3.5152
10:06:38|3.5154
10:06:40|3.5154
10:06:40|3.5154
10:06:42|3.5154
10:06:43|3.5168
10:06:44|3.5163
10:06:45|3.5161
10:06:46|3.5161
10:06:47|3.5161
10:06:49|3.5161
10:06:49|3.5161
10:06:50|3.5163
10:06:52|3.5162
10:06:53|3.5162
10:06:53|3.5162
10:06:54|3.5162
10:06:55|3.5162
10:06:57|3.5162
10:06:59|3.5166
10:07:00|3.5147
10:07:01|3.5147
10:07:03|3.5147
10:07:04|3.5147
10:07:04|3.5147
10:07:05|3.5147
10:07:07|3.5144
10:07:08|3.5144
10:07:08|3.5144
10:07:10|3.5149
10:07:10|3.5149
10:07:12|3.5154
10:07:13|3.5154
10:07:14|3.5163
10:07:15|3.5163
10:07:16|3.5169
10:07:17|3.5169
10:07:18|3.5169
10:07:19|3.516
10:07:20|3.5163
10:07:21|3.5163
10:07:22|3.5161
10:07:23|3.5162
10:07:24|3.516
10:07:25|3.5161
10:07:26|3.5164
10:07:27|3.516
10:07:28|3.516
10:07:29|3.5159
10:07:30|3.5159
10:07:31|3.5159
10:07:32|3.5164
10:07:33|3.5172
10:07:34|3.5175
10:07:35|3.5175
10:07:36|3.5187
10:07:37|3.5187
10:07:38|3.5175
10:07:39|3.5148
10:07:40|3.5148
10:07:41|3.5148
10:07:42|3.5148
10:07:43|3.5175
10:07:44|3.5175
10:07:45|3.5175
10:07:47|3.5165
10:07:47|3.5165
10:07:49|3.5167
10:07:50|3.5162
10:07:50|3.5162
10:07:51|3.5168
10:07:52|3.5166
10:07:54|3.5166
10:07:54|3.5166
10:07:56|3.5165
10:07:58|3.5169
10:07:58|3.5169
10:07:59|3.5169
10:08:01|3.5159
10:08:02|3.5195
10:08:03|3.5191
10:08:04|3.5191
10:08:05|3.5191
10:08:06|3.5191
10:08:07|3.52
10:08:09|3.52
10:08:09|3.5208
10:08:11|3.5208
10:08:12|3.5208
10:08:13|3.5207
10:08:13|3.5215
10:08:14|3.5218
10:08:15|3.5218
10:08:16|3.5249
10:08:17|3.5239
10:08:19|3.5247
10:08:19|3.5243
10:08:20|3.5236
10:08:22|3.5236
10:08:23|3.5244
10:08:23|3.5244
10:08:24|3.5244
10:08:26|3.5224
10:08:26|3.5224
10:08:27|3.5221
10:08:28|3.5219
10:08:29|3.5219
10:08:31|3.5219
10:08:31|3.5219
10:08:32|3.5219
10:08:33|3.5219
10:08:34|3.5195
10:08:35|3.5195
10:08:37|3.5195
10:08:38|3.5192
10:08:39|3.5194
10:08:41|3.519
10:08:41|3.519
10:08:42|3.519
10:08:43|3.5184
10:08:44|3.5184
10:08:46|3.5179
10:08:46|3.5179
10:08:47|3.5191
10:08:48|3.5191
10:08:50|3.5191
10:08:50|3.5199
10:08:51|3.5202
10:08:53|3.5199
10:08:54|3.52
10:08:55|3.5202
10:08:56|3.5202
10:08:57|3.5202
10:08:58|3.5199
10:08:59|3.5199
10:09:00|3.5199
10:09:01|3.5199
10:09:02|3.5199
10:09:03|3.5199
10:09:04|3.5199
10:09:05|3.5194
10:09:06|3.5194
10:09:07|3.5184
10:09:08|3.5172
10:09:10|3.517
10:09:10|3.5169
10:09:11|3.5157
10:09:12|3.5155
10:09:14|3.5168
10:09:15|3.516
10:09:16|3.5151
10:09:18|3.5155
10:09:19|3.516
10:09:19|3.516
10:09:20|3.516
10:09:21|3.516
10:09:23|3.516
10:09:23|3.5153
10:09:24|3.5147
10:09:25|3.5136
10:09:27|3.5135
10:09:27|3.5135
10:09:28|3.5134
10:09:30|3.5134
10:09:31|3.5134
10:09:32|3.5144
10:09:33|3.5144
10:09:34|3.5141
10:09:36|3.514
10:09:37|3.514
10:09:38|3.5141
10:09:38|3.5144
10:09:39|3.5137
10:09:41|3.5137
10:09:42|3.5137
10:09:43|3.5143
10:09:44|3.5153
10:09:44|3.5148
10:09:46|3.5148
10:09:46|3.5148
10:09:48|3.5148
10:09:49|3.5153
10:09:50|3.5159
10:09:51|3.5155
10:09:51|3.5155
10:09:53|3.5171
10:09:54|3.5171
10:09:56|3.5171
10:09:56|3.5164
10:09:57|3.5165
10:09:58|3.5164
10:10:00|3.5165
10:10:01|3.5165
10:10:01|3.5165
10:10:03|3.5166
10:10:04|3.5166
10:10:05|3.5168
10:10:06|3.5168
10:10:07|3.5162
10:10:08|3.5157
10:10:09|3.5157
10:10:10|3.5165
10:10:11|3.5165
10:10:12|3.5165
10:10:13|3.5169
10:10:14|3.5167
10:10:15|3.5165
10:10:16|3.5173
10:10:17|3.5165
10:10:18|3.5164
10:10:19|3.5164
10:10:20|3.5165
10:10:21|3.5165
10:10:22|3.5165
10:10:23|3.5168
10:10:24|3.5168
10:10:25|3.5168
10:10:26|3.5164
10:10:27|3.516
10:10:28|3.5149
10:10:29|3.5147
10:10:30|3.5154
10:10:32|3.5159
10:10:33|3.5155
10:10:33|3.5153
10:10:34|3.5153
10:10:35|3.5147
10:10:37|3.5155
10:10:38|3.5155
10:10:39|3.5156
10:10:40|3.5155
10:10:41|3.5154
10:10:42|3.5147
10:10:44|3.5149
10:10:44|3.5149
10:10:46|3.5149
10:10:46|3.5149
10:10:48|3.5151
10:10:48|3.515
10:10:50|3.515
10:10:51|3.5146
10:10:52|3.5141
10:10:53|3.5135
10:10:54|3.5135
10:10:55|3.5135
10:10:56|3.5132
10:10:57|3.5132
10:10:59|3.5131
10:11:00|3.5128
10:11:00|3.5127
10:11:02|3.5127
10:11:02|3.5123
10:11:03|3.512
10:11:04|3.5128
10:11:05|3.5137
10:11:06|3.5128
10:11:08|3.513
10:11:08|3.513
10:11:10|3.513
10:11:10|3.5132
10:11:11|3.5132
10:11:12|3.5142
10:11:13|3.5142
10:11:14|3.5151
10:11:15|3.5148
10:11:16|3.5148
10:11:17|3.515
10:11:18|3.5143
10:11:19|3.5145
10:11:20|3.5145
10:11:21|3.5145
10:11:22|3.5145
10:11:23|3.5145
10:11:24|3.5145
10:11:25|3.5135
10:11:27|3.5135
10:11:28|3.5135
10:11:30|3.5135
10:11:30|3.5141
10:11:32|3.5137
10:11:33|3.5137
10:11:34|3.5137
10:11:35|3.5137
10:11:36|3.5137
10:11:37|3.5137
10:11:38|3.5137
10:11:39|3.5137
10:11:40|3.5137
10:11:41|3.5142
10:11:42|3.5142
10:11:44|3.5117
10:11:44|3.5118
10:11:46|3.5115
10:11:46|3.5115
10:11:47|3.5144
10:11:49|3.5139
10:11:50|3.5139
10:11:50|3.5139
10:11:52|3.5141
10:11:53|3.514
10:11:53|3.5136
10:11:55|3.5136
10:11:55|3.5136
10:11:57|3.5136
10:11:57|3.5136
10:11:59|3.5136
10:11:59|3.5138
10:12:01|3.5137
10:12:02|3.5137
10:12:03|3.513
10:12:04|3.5119
10:12:04|3.5119
10:12:05|3.5119
10:12:06|3.5124
10:12:07|3.5125
10:12:08|3.5125
10:12:09|3.5122
10:12:10|3.5122
10:12:12|3.5122
10:12:12|3.5122
10:12:14|3.5122
10:12:14|3.5122
10:12:17|3.5137
10:12:17|3.5148
10:12:18|3.5148
10:12:19|3.5148
10:12:20|3.5148
10:12:21|3.5143
10:12:22|3.5143
10:12:23|3.5143
10:12:24|3.5143
10:12:25|3.5143
10:12:26|3.5143
10:12:28|3.5143
10:12:28|3.5142
10:12:29|3.5142
10:12:31|3.5124
10:12:32|3.5124
10:12:33|3.5126
10:12:35|3.5117
10:12:36|3.5117
10:12:37|3.5118
10:12:38|3.5118
10:12:38|3.5118
10:12:40|3.5118
10:12:40|3.5117
10:12:42|3.5117
10:12:42|3.5107
10:12:43|3.51
10:12:45|3.51
10:12:46|3.51
10:12:47|3.5099
10:12:48|3.5098
10:12:48|3.5098
10:12:49|3.5086
10:12:50|3.5089
10:12:51|3.5091
10:12:52|3.5093
10:12:53|3.5093
10:12:54|3.5093
10:12:56|3.5107
10:12:57|3.5103
10:12:58|3.5103
10:12:58|3.5103
10:13:00|3.5105
10:13:01|3.5104
10:13:02|3.5104
10:13:03|3.5104
10:13:04|3.5104
10:13:04|3.5104
10:13:05|3.5104
10:13:07|3.5104
10:13:07|3.5104
10:13:09|3.5118
10:13:10|3.5124
10:13:11|3.5127
10:13:12|3.5127
10:13:12|3.5127
10:13:14|3.5127
10:13:15|3.5135
10:13:16|3.5135
10:13:17|3.5135
10:13:18|3.5135
10:13:19|3.5135
10:13:20|3.5135
10:13:21|3.5135
10:13:22|3.5135
10:13:23|3.5135
10:13:24|3.5125
10:13:25|3.5125
10:13:26|3.513
10:13:27|3.5136
10:13:29|3.5136
10:13:30|3.5136
10:13:31|3.5136
10:13:32|3.5141
10:13:33|3.5141
10:13:34|3.5141
10:13:35|3.5139
10:13:36|3.5139
10:13:37|3.5139
10:13:38|3.5139
10:13:39|3.5139
10:13:40|3.5139
10:13:41|3.5139
10:13:42|3.5139
10:13:43|3.5139
10:13:44|3.5139
10:13:46|3.5139
10:13:46|3.5139
10:13:47|3.5136
10:13:48|3.5122
10:13:49|3.5122
10:13:51|3.5122
10:13:51|3.5125
10:13:52|3.5122
10:13:53|3.5122
10:13:55|3.5122
10:13:55|3.5118
10:13:56|3.5118
10:13:58|3.5118
10:13:59|3.5117
10:13:59|3.5117
10:14:00|3.5122
10:14:02|3.5117
10:14:02|3.5117
10:14:04|3.5117
10:14:05|3.5116
10:14:05|3.5116
10:14:07|3.5116
10:14:08|3.5116
10:14:08|3.5116
10:14:09|3.5116
10:14:11|3.5116
10:14:12|3.5116
10:14:12|3.5116
10:14:14|3.5116
10:14:14|3.5116
10:14:16|3.5116
10:14:17|3.5116
10:14:17|3.5131
10:14:18|3.5138
10:14:19|3.5138
10:14:21|3.5138
10:14:22|3.5138
10:14:22|3.5138
10:14:23|3.5138
10:14:25|3.5138
10:14:26|3.5135
10:14:27|3.5135
10:14:28|3.5135
10:14:30|3.514
10:14:30|3.514
10:14:32|3.514
10:14:33|3.5141
10:14:34|3.5141
10:14:34|3.5138
10:14:35|3.5136
10:14:37|3.5136
10:14:37|3.5126
10:14:39|3.5113
10:14:39|3.5113
10:14:40|3.5123
10:14:41|3.5123
10:14:43|3.5123
10:14:43|3.5123
10:14:45|3.5123
10:14:45|3.5123
10:14:46|3.5123
10:14:48|3.5123
10:14:49|3.5108
10:14:50|3.5113
10:14:51|3.5113
10:14:52|3.5104
10:14:53|3.511
10:14:54|3.511
10:14:55|3.511
10:14:56|3.51
10:14:57|3.5109
10:14:58|3.51
10:14:59|3.51
10:15:00|3.51
10:15:01|3.51
10:15:02|3.5113
10:15:03|3.512
10:15:05|3.5109
10:15:05|3.5109
10:15:07|3.5116
10:15:08|3.5106
10:15:08|3.5106
10:15:09|3.5105
10:15:11|3.5109
10:15:12|3.5106
10:15:12|3.5105
10:15:14|3.5106
10:15:14|3.5102
10:15:16|3.5097
10:15:16|3.5105
10:15:17|3.5105
10:15:19|3.5101
10:15:20|3.5101
10:15:21|3.5104
10:15:22|3.5104
10:15:23|3.5106
10:15:23|3.5106
10:15:25|3.5112
10:15:26|3.5112
10:15:27|3.5116
10:15:28|3.5114
10:15:28|3.5112
10:15:31|3.5097
10:15:32|3.5096
10:15:32|3.5095
10:15:33|3.5082
10:15:34|3.5082
10:15:35|3.5082
10:15:36|3.5082
10:15:37|3.5082
10:15:39|3.5082
10:15:40|3.5083
10:15:41|3.5084
10:15:42|3.5084
10:15:44|3.508
10:15:44|3.508
10:15:45|3.508
10:15:47|3.508
10:15:47|3.508
10:15:49|3.5094
10:15:49|3.5094
10:15:50|3.5091
10:15:51|3.5091
10:15:53|3.5091
10:15:54|3.5093
10:15:55|3.5093
10:15:55|3.5093
10:15:57|3.5093
10:15:58|3.509
10:15:59|3.509
10:16:00|3.5079
10:16:00|3.5079
10:16:02|3.5079
10:16:03|3.508
10:16:04|3.508
10:16:04|3.508
10:16:06|3.508
10:16:07|3.508
10:16:08|3.5086
10:16:09|3.5086
10:16:10|3.5086
10:16:11|3.5086
10:16:12|3.5055
10:16:13|3.5055
10:16:14|3.5057
10:16:15|3.5057
10:16:16|3.5057
10:16:17|3.5069
10:16:18|3.5069
10:16:19|3.5069
10:16:20|3.5069
10:16:21|3.5069
10:16:22|3.5069
10:16:23|3.5074
10:16:24|3.5063
10:16:25|3.5061
10:16:26|3.5061
10:16:27|3.5061
10:16:28|3.5061
10:16:29|3.5061
10:16:30|3.5068
10:16:32|3.5068
10:16:33|3.5068
10:16:34|3.5063
10:16:36|3.5064
10:16:36|3.5064
10:16:38|3.5064
10:16:39|3.5064
10:16:40|3.5064
10:16:40|3.5064
10:16:41|3.5073
10:16:43|3.5073
10:16:44|3.5054
10:16:45|3.5068
10:16:46|3.5068
10:16:47|3.5061
10:16:48|3.5056
10:16:49|3.5051
10:16:50|3.5051
10:16:51|3.5051
10:16:52|3.505
10:16:53|3.5044
10:16:54|3.5044
10:16:55|3.5041
10:16:56|3.5041
10:16:57|3.504
10:16:58|3.5047
10:16:59|3.5047
10:17:00|3.5047
10:17:01|3.5047
10:17:02|3.5046
10:17:03|3.5046
10:17:04|3.5046
10:17:05|3.5046
10:17:06|3.5046
10:17:07|3.5045
10:17:08|3.5041
10:17:09|3.5041
10:17:10|3.5046
10:17:11|3.5046
10:17:12|3.5044
10:17:13|3.5045
10:17:15|3.5062
10:17:15|3.5062
10:17:16|3.5064
10:17:17|3.5065
10:17:18|3.5069
10:17:19|3.5066
10:17:20|3.5064
10:17:21|3.5064
10:17:22|3.5064
10:17:23|3.5064
10:17:25|3.5064
10:17:25|3.5064
10:17:26|3.5064
10:17:27|3.5064
10:17:28|3.5064
10:17:30|3.5064
10:17:32|3.5064
10:17:33|3.5064
10:17:34|3.5064
10:17:35|3.5064
10:17:37|3.5051
10:17:38|3.5051
10:17:39|3.5051
10:17:40|3.5053
10:17:41|3.5053
10:17:41|3.5053
10:17:42|3.5053
10:17:44|3.5053
10:17:45|3.5053
10:17:46|3.5053
10:17:47|3.5053
10:17:48|3.5053
10:17:49|3.5053
10:17:50|3.5053
10:17:51|3.5053
10:17:52|3.5051
10:17:53|3.5051
10:17:54|3.5044
10:17:55|3.5044
10:17:56|3.5044
10:17:57|3.5044
10:17:59|3.5041
10:17:59|3.504
10:18:00|3.505
10:18:02|3.505
10:18:03|3.5038
10:18:04|3.5038
10:18:05|3.5038
10:18:06|3.5038
10:18:07|3.5038
10:18:08|3.5038
10:18:09|3.5037
10:18:10|3.5035
10:18:11|3.5031
10:18:12|3.5031
10:18:13|3.5041
10:18:14|3.5041
10:18:15|3.5041
10:18:16|3.5041
10:18:17|3.5041
10:18:18|3.5041
10:18:19|3.5041
10:18:20|3.5041
10:18:21|3.5041
10:18:22|3.5041
10:18:23|3.5041
10:18:25|3.5041
10:18:25|3.5043
10:18:27|3.5051
10:18:27|3.5052
10:18:28|3.5052
10:18:29|3.5051
10:18:31|3.505
10:18:33|3.5046
10:18:33|3.5046
10:18:35|3.5043
10:18:36|3.5043
10:18:37|3.5043
10:18:38|3.5043
10:18:39|3.5043
10:18:40|3.5042
10:18:41|3.5041
10:18:42|3.5036
10:18:44|3.5036
10:18:45|3.5025
10:18:46|3.5029
10:18:47|3.5029
10:18:49|3.5029
10:18:49|3.503
10:18:51|3.503
10:18:51|3.503
10:18:52|3.5039
10:18:54|3.5039
10:18:54|3.5035
10:18:56|3.5029
10:18:57|3.5029
10:18:58|3.503
10:18:59|3.5029
10:19:00|3.5027
10:19:02|3.5027
10:19:03|3.5032
10:19:03|3.5035
10:19:04|3.5034
10:19:05|3.506
10:19:06|3.5066
10:19:07|3.5066
10:19:08|3.5067
10:19:10|3.5068
10:19:11|3.5068
10:19:12|3.5068
10:19:13|3.5068
10:19:14|3.5068
10:19:15|3.5068
10:19:17|3.5068
10:19:17|3.5068
10:19:18|3.5074
10:19:20|3.5074
10:19:20|3.5074
10:19:21|3.497
10:19:22|3.4988
10:19:24|3.4996
10:19:24|3.4992
10:19:26|3.4989
10:19:26|3.4989
10:19:28|3.4997
10:19:28|3.4995
10:19:30|3.4989
10:19:30|3.4991
10:19:32|3.4893
10:19:34|3.4885
10:19:35|3.4888
10:19:36|3.4891
10:19:37|3.4891
10:19:38|3.4886
10:19:39|3.4897
10:19:40|3.4898
10:19:41|3.4888
10:19:41|3.4895
10:19:43|3.4889
10:19:44|3.4891
10:19:45|3.4894
10:19:46|3.4892
10:19:47|3.4821
10:19:49|3.4858
10:19:49|3.4857
10:19:50|3.4864
10:19:51|3.487
10:19:52|3.487
10:19:54|3.4864
10:19:54|3.4865
10:19:55|3.4864
10:19:57|3.4867
10:19:57|3.4893
10:19:59|3.4895
10:20:00|3.4894
10:20:01|3.486
10:20:02|3.4881
10:20:03|3.4875
10:20:04|3.4867
10:20:05|3.4867
10:20:06|3.4874
10:20:07|3.4883
10:20:08|3.4869
10:20:09|3.4869
10:20:10|3.4875
10:20:11|3.487
10:20:12|3.4869
10:20:13|3.4887
10:20:14|3.489
10:20:15|3.489
10:20:16|3.4898
10:20:17|3.4898
10:20:18|3.4898
10:20:19|3.4887
10:20:20|3.4887
10:20:21|3.489
10:20:22|3.4889
10:20:23|3.4889
10:20:25|3.4891
10:20:26|3.489
10:20:26|3.4893
10:20:27|3.4894
10:20:28|3.4894
10:20:29|3.4892
10:20:30|3.4891
10:20:33|3.4891
10:20:33|3.4911
10:20:35|3.4911
10:20:35|3.4911
10:20:36|3.4911
10:20:38|3.4908
10:20:39|3.4895
10:20:40|3.4895
10:20:40|3.4895
10:20:41|3.4897
10:20:43|3.4897
10:20:44|3.49
10:20:45|3.49
10:20:46|3.4908
10:20:47|3.4908
10:20:48|3.4906
10:20:50|3.4902
10:20:50|3.4904
10:20:51|3.4902
10:20:53|3.4886
10:20:53|3.4898
10:20:54|3.4895
10:20:55|3.4897
10:20:56|3.4901
10:20:57|3.4901
10:20:59|3.4902
10:21:00|3.4902
10:21:01|3.4894
10:21:02|3.4893
10:21:03|3.4891
10:21:03|3.4891
10:21:05|3.4891
10:21:06|3.4891
10:21:07|3.4897
10:21:08|3.4897
10:21:09|3.4894
10:21:10|3.4894
10:21:11|3.4894
10:21:12|3.489
10:21:13|3.4891
10:21:14|3.4892
10:21:15|3.4873
10:21:16|3.488
10:21:17|3.4881
10:21:18|3.4881
10:21:19|3.488
10:21:20|3.488
10:21:21|3.4882
10:21:22|3.4882
10:21:23|3.4882
10:21:24|3.4882
10:21:25|3.4894
10:21:26|3.4894
10:21:27|3.487
10:21:28|3.487
10:21:29|3.487
10:21:30|3.4884
10:21:31|3.4884
10:21:32|3.4884
10:21:33|3.4883
10:21:34|3.4883
10:21:36|3.4887
10:21:37|3.4885
10:21:37|3.4885
10:21:39|3.4887
10:21:40|3.4893
10:21:41|3.4893
10:21:42|3.4893
10:21:43|3.4891
10:21:44|3.4897
10:21:46|3.4897
10:21:47|3.4897
10:21:47|3.4897
10:21:49|3.49
10:21:49|3.49
10:21:51|3.49
10:21:51|3.49
10:21:52|3.49
10:21:53|3.49
10:21:55|3.49
10:21:56|3.49
10:21:57|3.4917
10:21:58|3.4917
10:21:59|3.4911
10:21:59|3.491
10:22:00|3.491
10:22:01|3.491
10:22:03|3.491
10:22:04|3.491
10:22:05|3.4903
10:22:06|3.4903
10:22:07|3.4904
10:22:08|3.4901
10:22:09|3.4907
10:22:10|3.4907
10:22:10|3.4907
10:22:12|3.4907
10:22:13|3.4907
10:22:13|3.4907
10:22:15|3.4907
10:22:15|3.4907
10:22:17|3.4908
10:22:17|3.4908
10:22:19|3.4908
10:22:20|3.4906
10:22:21|3.4907
10:22:21|3.4907
10:22:23|3.4907
10:22:24|3.4918
10:22:25|3.4911
10:22:26|3.4911
10:22:27|3.4908
10:22:28|3.4908
10:22:29|3.4906
10:22:30|3.4906
10:22:31|3.491
10:22:32|3.491
10:22:34|3.491
10:22:35|3.492
10:22:36|3.492
10:22:38|3.4919
10:22:39|3.4918
10:22:39|3.4918
10:22:41|3.4918
10:22:42|3.4911
10:22:43|3.4911
10:22:43|3.49
10:22:44|3.4907
10:22:46|3.4909
10:22:46|3.4909
10:22:48|3.4918
10:22:48|3.4918
10:22:50|3.4916
10:22:51|3.4916
10:22:51|3.4916
10:22:53|3.4916
10:22:53|3.4916
10:22:54|3.4919
10:22:56|3.4918
10:22:57|3.4918
10:22:58|3.4919
10:22:59|3.4919
10:23:00|3.4919
10:23:01|3.4919
10:23:02|3.4919
10:23:03|3.4919
10:23:04|3.4924
10:23:05|3.4923
10:23:06|3.4926
10:23:07|3.4926
10:23:08|3.4926
10:23:09|3.4926
10:23:10|3.4924
10:23:11|3.4924
10:23:12|3.4924
10:23:13|3.4924
10:23:14|3.4924
10:23:15|3.4924
10:23:16|3.4927
10:23:17|3.4927
10:23:18|3.4927
10:23:19|3.4929
10:23:20|3.4929
10:23:21|3.4929
10:23:22|3.4929
10:23:23|3.4932
10:23:24|3.4932
10:23:25|3.4935
10:23:26|3.4939
10:23:27|3.4941
10:23:28|3.4942
10:23:29|3.493
10:23:30|3.493
10:23:31|3.493
10:23:32|3.4934
10:23:33|3.4928
10:23:34|3.4933
10:23:35|3.4933
10:23:36|3.4928
10:23:37|3.4937
10:23:38|3.4937
10:23:40|3.4939
10:23:40|3.4939
10:23:42|3.4939
10:23:43|3.4936
10:23:43|3.4936
10:23:44|3.4941
10:23:46|3.4941
10:23:46|3.4946
10:23:47|3.4941
10:23:49|3.4941
10:23:49|3.4941
10:23:51|3.4946
10:23:52|3.4942
10:23:53|3.4934
10:23:53|3.4934
10:23:54|3.4934
10:23:55|3.4934
10:23:57|3.4934
10:23:57|3.4934
10:23:59|3.4934
10:24:00|3.4934
10:24:01|3.4934
10:24:01|3.4934
10:24:02|3.4934
10:24:04|3.4942
10:24:05|3.4942
10:24:07|3.4942
10:24:07|3.4942
10:24:08|3.495
10:24:09|3.4957
10:24:10|3.4949
10:24:11|3.4949
10:24:12|3.4941
10:24:13|3.4941
10:24:14|3.4941
10:24:15|3.4941
10:24:16|3.4941
10:24:17|3.494
10:24:18|3.494
10:24:19|3.494
10:24:20|3.4937
10:24:22|3.4935
10:24:23|3.4934
10:24:23|3.4934
10:24:24|3.4933
10:24:25|3.4933
10:24:27|3.4933
10:24:27|3.4933
10:24:28|3.4933
10:24:29|3.4936
10:24:31|3.4936
10:24:32|3.4936
10:24:32|3.4936
10:24:34|3.4938
10:24:36|3.4938
10:24:37|3.4938
10:24:38|3.495
10:24:39|3.495
10:24:40|3.495
10:24:41|3.495
10:24:43|3.495
10:24:43|3.495
10:24:45|3.4956
10:24:45|3.4956
10:24:46|3.4956
10:24:47|3.4956
10:24:48|3.496
10:24:49|3.496
10:24:51|3.496
10:24:51|3.496
10:24:52|3.496
10:24:54|3.4966
10:24:55|3.4965
10:24:56|3.4964
10:24:57|3.4961
10:24:57|3.4961
10:24:59|3.4966
10:25:00|3.496
10:25:01|3.4954
10:25:02|3.4954
10:25:03|3.4956
10:25:04|3.4958
10:25:05|3.4958
10:25:06|3.4958
10:25:07|3.4958
10:25:08|3.4964
10:25:09|3.4963
10:25:10|3.4966
10:25:11|3.4966
10:25:12|3.4968
10:25:13|3.4973
10:25:14|3.4966
10:25:15|3.4968
10:25:16|3.4968
10:25:17|3.4968
10:25:18|3.499
10:25:19|3.499
10:25:20|3.4998
10:25:21|3.4999
10:25:22|3.4999
10:25:23|3.4999
10:25:24|3.4992
10:25:25|3.499
10:25:27|3.4986
10:25:27|3.4977
10:25:28|3.4977
10:25:29|3.4978
10:25:30|3.4985
10:25:31|3.4985
10:25:32|3.4989
10:25:34|3.4986
10:25:35|3.4983
10:25:36|3.4983
10:25:37|3.4983
10:25:38|3.4983
10:25:39|3.4994
10:25:40|3.4999
10:25:41|3.5001
10:25:42|3.5004
10:25:43|3.5004
10:25:44|3.5004
10:25:45|3.5002
10:25:46|3.5002
10:25:47|3.5015
10:25:48|3.5021
10:25:49|3.5022
10:25:50|3.5022
10:25:51|3.5027
10:25:52|3.5027
10:25:53|3.5027
10:25:54|3.5002
10:25:55|3.5017
10:25:56|3.5017
10:25:57|3.5017
10:25:58|3.5015
10:25:59|3.5015
10:26:00|3.5015
10:26:01|3.5015
10:26:02|3.5015
10:26:03|3.5015
10:26:04|3.5015
10:26:05|3.5017
10:26:06|3.5016
10:26:07|3.5016
10:26:09|3.5016
10:26:09|3.5016
10:26:10|3.5022
10:26:11|3.5022
10:26:13|3.5022
10:26:14|3.5022
10:26:14|3.5022
10:26:15|3.5014
10:26:16|3.5014
10:26:18|3.5014
10:26:18|3.5023
10:26:19|3.5018
10:26:20|3.5018
10:26:21|3.5021
10:26:22|3.5015
10:26:23|3.5026
10:26:24|3.5023
10:26:25|3.5023
10:26:26|3.5017
10:26:27|3.5017
10:26:28|3.4992
10:26:29|3.4981
10:26:30|3.4981
10:26:31|3.4981
10:26:32|3.4994
10:26:33|3.4994
10:26:34|3.4994
10:26:35|3.4994
10:26:37|3.4994
10:26:37|3.4987
10:26:39|3.4987
10:26:40|3.4987
10:26:41|3.4987
10:26:43|3.4999
10:26:43|3.4999
10:26:45|3.4995
10:26:45|3.4995
10:26:46|3.4995
10:26:47|3.4995
10:26:48|3.4995
10:26:49|3.4995
10:26:51|3.4995
10:26:52|3.4995
10:26:53|3.4995
10:26:53|3.4995
10:26:55|3.4995
10:26:55|3.4995
10:26:57|3.4994
10:26:58|3.4994
10:26:59|3.4994
10:27:00|3.4989
10:27:01|3.4989
10:27:03|3.4989
10:27:03|3.4989
10:27:04|3.4989
10:27:05|3.4983
10:27:06|3.498
10:27:07|3.498
10:27:08|3.498
10:27:09|3.498
10:27:10|3.498
10:27:11|3.498
10:27:13|3.4975
10:27:14|3.4973
10:27:14|3.4973
10:27:15|3.4973
10:27:17|3.4973
10:27:17|3.4939
10:27:18|3.4936
10:27:19|3.4934
10:27:20|3.4939
10:27:21|3.4924
10:27:22|3.4924
10:27:23|3.4924
10:27:25|3.4929
10:27:26|3.4924
10:27:27|3.4924
10:27:28|3.4932
10:27:29|3.4932
10:27:30|3.4934
10:27:31|3.4949
10:27:32|3.4961
10:27:33|3.4962
10:27:34|3.4961
10:27:35|3.497
10:27:37|3.497
10:27:37|3.497
10:27:39|3.4978
10:27:40|3.4978
10:27:41|3.4985
10:27:42|3.4985
10:27:43|3.4985
10:27:44|3.4919
10:27:46|3.4919
10:27:47|3.4919
10:27:47|3.4919
10:27:48|3.4927
10:27:49|3.493
10:27:51|3.4937
10:27:52|3.4934
10:27:53|3.4937
10:27:54|3.494
10:27:55|3.4938
10:27:57|3.4938
10:27:58|3.494
10:27:58|3.4938
10:27:59|3.4938
10:28:01|3.4938
10:28:02|3.4938
10:28:03|3.4934
10:28:04|3.4917
10:28:05|3.4917
10:28:06|3.4917
10:28:07|3.4937
10:28:08|3.4937
10:28:09|3.4935
10:28:10|3.4935
10:28:11|3.4935
10:28:12|3.4935
10:28:13|3.4931
10:28:14|3.4931
10:28:15|3.4931
10:28:16|3.4931
10:28:17|3.4931
10:28:18|3.4931
10:28:19|3.4931
10:28:20|3.4931
10:28:21|3.4931
10:28:22|3.4931
10:28:23|3.4931
10:28:24|3.4936
10:28:25|3.4934
10:28:26|3.4933
10:28:27|3.4933
10:28:28|3.4933
10:28:29|3.4933
10:28:30|3.4933
10:28:31|3.4933
10:28:32|3.4941
10:28:34|3.4936
10:28:34|3.4935
10:28:36|3.4935
10:28:37|3.4935
10:28:37|3.4937
10:28:38|3.4937
10:28:39|3.4937
10:28:40|3.4937
10:28:41|3.4937
10:28:43|3.4933
10:28:44|3.4933
10:28:45|3.4938
10:28:45|3.4938
10:28:47|3.4938
10:28:48|3.4941
10:28:48|3.4941
10:28:50|3.4929
10:28:50|3.4935
10:28:51|3.493
10:28:53|3.4933
10:28:54|3.4942
10:28:55|3.4942
10:28:56|3.4941
10:28:57|3.4941
10:28:57|3.4941
10:28:59|3.4941
10:29:00|3.4941
10:29:01|3.4942
10:29:02|3.4942
10:29:03|3.4939
10:29:04|3.4942
10:29:05|3.4942
10:29:06|3.4942
10:29:07|3.4942
10:29:08|3.4942
10:29:09|3.4941
10:29:10|3.4941
10:29:11|3.4939
10:29:12|3.4937
10:29:13|3.4937
10:29:14|3.4937
10:29:15|3.4937
10:29:16|3.4938
10:29:17|3.4938
10:29:18|3.4957
10:29:19|3.4957
10:29:20|3.4957
10:29:21|3.4941
10:29:22|3.4956
10:29:23|3.4956
10:29:24|3.4956
10:29:25|3.4956
10:29:26|3.4956
10:29:27|3.4969
10:29:28|3.4969
10:29:29|3.4969
10:29:31|3.497
10:29:31|3.497
10:29:32|3.497
10:29:33|3.497
10:29:34|3.497
10:29:35|3.497
10:29:37|3.5036
10:29:39|3.5021
10:29:40|3.5004
10:29:40|3.5004
10:29:42|3.4999
10:29:44|3.4996
10:29:45|3.5001
10:29:46|3.5001
10:29:46|3.5001
10:29:47|3.5022
10:29:48|3.5033
10:29:50|3.5033
10:29:50|3.5033
10:29:51|3.503
10:29:52|3.5008
10:29:53|3.5008
10:29:54|3.5008
10:29:56|3.5
10:29:57|3.5004
10:29:57|3.5004
10:29:58|3.5012
10:29:59|3.5012
10:30:00|3.5012
10:30:01|3.5012
10:30:03|3.5012
10:30:03|3.5012
10:30:04|3.5016
10:30:06|3.5025
10:30:07|3.5032
10:30:08|3.5032
10:30:08|3.5039
10:30:09|3.5045
10:30:10|3.5048
10:30:11|3.5048
10:30:12|3.506
10:30:13|3.506
10:30:14|3.5063
10:30:16|3.5063
10:30:16|3.5063
10:30:18|3.5063
10:30:18|3.5065
10:30:19|3.5064
10:30:20|3.5067
10:30:21|3.5054
10:30:22|3.5041
10:30:24|3.503
10:30:24|3.503
10:30:25|3.5018
10:30:26|3.5018
10:30:27|3.5015
10:30:28|3.5015
10:30:29|3.5039
10:30:31|3.5039
10:30:31|3.5039
10:30:32|3.5039
10:30:34|3.5039
10:30:35|3.5029
10:30:35|3.5019
10:30:37|3.5019
10:30:38|3.5011
10:30:40|3.5018
10:30:40|3.5041
10:30:41|3.5041
10:30:43|3.5035
10:30:45|3.5035
10:30:46|3.5032
10:30:46|3.5034
10:30:47|3.5034
10:30:49|3.5032
10:30:49|3.5034
10:30:50|3.5034
10:30:51|3.5034
10:30:53|3.5024
10:30:54|3.5024
10:30:55|3.5024
10:30:56|3.5024
10:30:56|3.5024
10:30:57|3.5024
10:30:58|3.5024
10:31:00|3.5022
10:31:01|3.5017
10:31:02|3.5019
10:31:03|3.5031
10:31:04|3.5031
10:31:05|3.5026
10:31:06|3.5026
10:31:07|3.5026
10:31:08|3.5026
10:31:09|3.5026
10:31:10|3.5026
10:31:11|3.5026
10:31:12|3.502
10:31:13|3.502
10:31:14|3.502
10:31:15|3.502
10:31:16|3.5018
10:31:17|3.5018
10:31:18|3.5018
10:31:20|3.5018
10:31:20|3.5018
10:31:21|3.5018
10:31:22|3.5018
10:31:23|3.5032
10:31:24|3.5032
10:31:25|3.5032
10:31:27|3.5055
10:31:27|3.5056
10:31:28|3.5056
10:31:29|3.5056
10:31:30|3.5057
10:31:31|3.5057
10:31:33|3.5065
10:31:33|3.5065
10:31:35|3.5065
10:31:35|3.5065
10:31:36|3.5065
10:31:38|3.5065
10:31:38|3.5065
10:31:40|3.5065
10:31:41|3.5065
10:31:42|3.5068
10:31:43|3.5068
10:31:44|3.5068
10:31:45|3.5081
10:31:46|3.5081
10:31:47|3.5081
10:31:48|3.5081
10:31:49|3.5075
10:31:50|3.5075
10:31:51|3.5075
10:31:52|3.5075
10:31:53|3.5075
10:31:54|3.5075
10:31:55|3.5075
10:31:56|3.5075
10:31:57|3.5075
10:31:58|3.5073
10:31:59|3.5073
10:32:00|3.5073
10:32:01|3.5073
10:32:03|3.5073
10:32:04|3.5073
10:32:04|3.5073
10:32:06|3.5075
10:32:07|3.5075
10:32:07|3.5075
10:32:08|3.5076
10:32:10|3.5076
10:32:11|3.5068
10:32:12|3.5068
10:32:13|3.5068
10:32:14|3.5065
10:32:15|3.5066
10:32:16|3.5066
10:32:17|3.5065
10:32:18|3.5065
10:32:19|3.5065
10:32:20|3.5065
10:32:21|3.5077
10:32:22|3.5077
10:32:23|3.5077
10:32:24|3.5077
10:32:26|3.5077
10:32:26|3.5077
10:32:27|3.5075
10:32:28|3.5075
10:32:29|3.5071
10:32:31|3.5071
10:32:31|3.5071
10:32:33|3.5071
10:32:33|3.5071
10:32:34|3.5071
10:32:35|3.5071
10:32:36|3.5071
10:32:38|3.5076
10:32:39|3.5076
10:32:40|3.5076
10:32:41|3.5076
10:32:42|3.5076
10:32:43|3.5076
10:32:44|3.5076
10:32:45|3.5076
10:32:46|3.5065
10:32:47|3.5065
10:32:48|3.5065
10:32:49|3.5065
10:32:50|3.5065
10:32:52|3.5065
10:32:53|3.5066
10:32:53|3.5066
10:32:55|3.5066
10:32:56|3.5044
10:32:56|3.5044
10:32:58|3.5031
10:32:59|3.5039
10:33:00|3.5037
10:33:00|3.5037
10:33:01|3.5037
10:33:02|3.505
10:33:04|3.503
10:33:05|3.5027
10:33:06|3.5022
10:33:06|3.5022
10:33:08|3.5022
10:33:09|3.5029
10:33:10|3.5029
10:33:12|3.5029
10:33:13|3.5029
10:33:13|3.5044
10:33:15|3.5044
10:33:15|3.5044
10:33:17|3.5031
10:33:17|3.5041
10:33:18|3.5041
10:33:19|3.5041
10:33:20|3.5041
10:33:22|3.5041
10:33:23|3.5041
10:33:24|3.5041
10:33:25|3.5041
10:33:26|3.5041
10:33:27|3.5041
10:33:28|3.5041
10:33:29|3.5041
10:33:30|3.5041
10:33:31|3.5041
10:33:32|3.5041
10:33:33|3.5044
10:33:34|3.5044
10:33:35|3.5044
10:33:36|3.5044
10:33:37|3.5044
10:33:38|3.5044
10:33:40|3.5044
10:33:41|3.5044
10:33:43|3.5044
10:33:44|3.5044
10:33:44|3.5044
10:33:46|3.5066
10:33:47|3.5069
10:33:48|3.5069
10:33:48|3.5069
10:33:49|3.5063
10:33:51|3.5063
10:33:52|3.5063
10:33:53|3.5063
10:33:54|3.5058
10:33:55|3.5058
10:33:56|3.5055
10:33:56|3.5055
10:33:58|3.5055
10:33:59|3.5055
10:34:00|3.5055
10:34:01|3.5055
10:34:03|3.5055
10:34:03|3.5055
10:34:05|3.5055
10:34:05|3.5072
10:34:06|3.5083
10:34:07|3.5082
10:34:08|3.5082
10:34:09|3.5084
10:34:10|3.5085
10:34:11|3.509
10:34:12|3.5089
10:34:14|3.5089
10:34:14|3.5089
10:34:15|3.5089
10:34:17|3.5089
10:34:19|3.5089
10:34:19|3.5089
10:34:21|3.5089
10:34:22|3.5089
10:34:23|3.5089
10:34:24|3.5087
10:34:24|3.5087
10:34:25|3.5087
10:34:27|3.5087
10:34:28|3.5088
10:34:29|3.5088
10:34:29|3.5088
10:34:31|3.5088
10:34:32|3.5088
10:34:33|3.5089
10:34:34|3.5082
10:34:35|3.5069
10:34:35|3.5063
10:34:36|3.5063
10:34:38|3.5054
10:34:39|3.5054
10:34:40|3.5057
10:34:42|3.5068
10:34:43|3.5075
10:34:44|3.5075
10:34:45|3.5072
10:34:46|3.5072
10:34:47|3.5072
10:34:49|3.5072
10:34:50|3.5081
10:34:51|3.5081
10:34:52|3.5081
10:34:53|3.5087
10:34:54|3.5087
10:34:55|3.5082
10:34:56|3.5088
10:34:57|3.5088
10:34:58|3.5088
10:34:59|3.5088
10:35:00|3.5088
10:35:01|3.5089
10:35:02|3.5089
10:35:03|3.5089
10:35:05|3.5079
10:35:05|3.5079
10:35:06|3.5079
10:35:07|3.5078
10:35:08|3.5078
10:35:10|3.5078
10:35:10|3.5078
10:35:11|3.5078
10:35:12|3.5077
10:35:13|3.5087
10:35:14|3.509
10:35:15|3.509
10:35:16|3.509
10:35:17|3.509
10:35:18|3.5091
10:35:19|3.5091
10:35:20|3.5091
10:35:22|3.5091
10:35:23|3.5091
10:35:24|3.5095
10:35:24|3.5095
10:35:25|3.5092
10:35:26|3.5092
10:35:27|3.5096
10:35:28|3.5099
10:35:29|3.5099
10:35:31|3.51
10:35:31|3.51
10:35:33|3.51
10:35:34|3.51
10:35:35|3.51
10:35:36|3.51
10:35:37|3.51
10:35:38|3.51
10:35:39|3.5098
10:35:41|3.5095
10:35:41|3.5095
10:35:42|3.5099
10:35:44|3.5101
10:35:45|3.5111
10:35:46|3.5116
10:35:47|3.5117
10:35:48|3.5117
10:35:49|3.5121
10:35:50|3.5121
10:35:51|3.5121
10:35:52|3.5121
10:35:53|3.5121
10:35:54|3.5118
10:35:55|3.5118
10:35:56|3.5118
10:35:57|3.5118
10:35:58|3.5118
10:35:59|3.5118
10:36:00|3.5119
10:36:01|3.5121
10:36:02|3.5126
10:36:04|3.5126
10:36:04|3.5131
10:36:05|3.5131
10:36:06|3.513
10:36:07|3.513
10:36:09|3.5131
10:36:09|3.5128
10:36:10|3.5139
10:36:11|3.5147
10:36:13|3.5147
10:36:13|3.5147
10:36:14|3.5147
10:36:15|3.5147
10:36:16|3.5147
10:36:17|3.5145
10:36:18|3.5148
10:36:19|3.5148
10:36:20|3.5148
10:36:21|3.5148
10:36:22|3.5149
10:36:23|3.5149
10:36:24|3.5149
10:36:25|3.5149
10:36:26|3.5149
10:36:27|3.5142
10:36:29|3.5142
10:36:29|3.5147
10:36:31|3.5147
10:36:31|3.5147
10:36:32|3.5147
10:36:33|3.5144
10:36:35|3.5147
10:36:35|3.5147
10:36:36|3.5143
10:36:37|3.5143
10:36:38|3.5145
10:36:39|3.5142
10:36:41|3.5142
10:36:43|3.5136
10:36:43|3.5136
10:36:44|3.5147
10:36:46|3.5147
10:36:47|3.5147
10:36:47|3.5142
10:36:48|3.5142
10:36:49|3.5142
10:36:51|3.5141
10:36:51|3.5141
10:36:53|3.5141
10:36:53|3.5141
10:36:55|3.5142
10:36:55|3.5143
10:36:56|3.5143
10:36:57|3.5143
10:36:59|3.5143
10:36:59|3.5136
10:37:01|3.5136
10:37:02|3.5136
10:37:03|3.5149
10:37:04|3.5149
10:37:05|3.5149
10:37:06|3.5149
10:37:07|3.5149
10:37:08|3.5149
10:37:09|3.5149
10:37:10|3.5149
10:37:11|3.5149
10:37:12|3.5149
10:37:13|3.5149
10:37:14|3.5149
10:37:15|3.5144
10:37:16|3.5142
10:37:17|3.5137
10:37:19|3.5144
10:37:20|3.5144
10:37:20|3.5144
10:37:21|3.5144
10:37:22|3.5145
10:37:23|3.5145
10:37:24|3.5146
10:37:25|3.5148
10:37:26|3.5148
10:37:27|3.5148
10:37:28|3.5148
10:37:30|3.5148
10:37:31|3.5148
10:37:32|3.5151
10:37:33|3.5151
10:37:34|3.5148
10:37:35|3.5148
10:37:35|3.5148
10:37:36|3.5149
10:37:37|3.5149
10:37:38|3.5152
10:37:39|3.5152
10:37:40|3.5152
10:37:42|3.5161
10:37:43|3.5161
10:37:44|3.5155
10:37:46|3.5155
10:37:47|3.5172
10:37:47|3.5173
10:37:49|3.5173
10:37:49|3.5173
10:37:51|3.5173
10:37:52|3.5173
10:37:53|3.5173
10:37:54|3.5173
10:37:55|3.5173
10:37:56|3.5173
10:37:57|3.5173
10:37:58|3.5173
10:37:59|3.5173
10:38:00|3.5173
10:38:01|3.5173
10:38:02|3.5173
10:38:03|3.5162
10:38:04|3.5162
10:38:05|3.5162
10:38:06|3.5162
10:38:07|3.5162
10:38:08|3.5154
10:38:09|3.5152
10:38:10|3.5152
10:38:11|3.5152
10:38:12|3.5158
10:38:14|3.5158
10:38:14|3.5158
10:38:15|3.5158
10:38:17|3.5158
10:38:17|3.5158
10:38:18|3.5158
10:38:20|3.5149
10:38:20|3.5149
10:38:21|3.5149
10:38:22|3.5142
10:38:23|3.5142
10:38:25|3.5142
10:38:25|3.5142
10:38:26|3.5142
10:38:27|3.5142
10:38:28|3.513
10:38:29|3.5126
10:38:30|3.5126
10:38:31|3.5126
10:38:33|3.5126
10:38:33|3.5126
10:38:34|3.5126
10:38:36|3.5126
10:38:36|3.5126
10:38:37|3.5126
10:38:38|3.5126
10:38:39|3.5127
10:38:40|3.5127
10:38:42|3.5127
10:38:43|3.5127
10:38:44|3.5127
10:38:45|3.5127
10:38:46|3.5127
10:38:47|3.5127
10:38:48|3.5127
10:38:50|3.5127
10:38:51|3.5127
10:38:51|3.5134
10:38:52|3.5134
10:38:54|3.5134
10:38:54|3.5134
10:38:55|3.5134
10:38:56|3.5129
10:38:57|3.5129
10:38:58|3.5129
10:39:00|3.5129
10:39:00|3.5129
10:39:01|3.5129
10:39:02|3.5129
10:39:03|3.5129
10:39:04|3.5129
10:39:06|3.5129
10:39:07|3.5129
10:39:08|3.5129
10:39:09|3.5131
10:39:09|3.5131
10:39:11|3.5131
10:39:12|3.5131
10:39:13|3.513
10:39:14|3.5141
10:39:15|3.5141
10:39:15|3.5141
10:39:17|3.5141
10:39:17|3.5143
10:39:19|3.5143
10:39:20|3.5143
10:39:21|3.5143
10:39:22|3.5143
10:39:23|3.5143
10:39:24|3.5143
10:39:25|3.5143
10:39:25|3.5143
10:39:27|3.5143
10:39:28|3.5143
10:39:29|3.5145
10:39:30|3.5145
10:39:31|3.5145
10:39:32|3.5145
10:39:33|3.5145
10:39:34|3.5145
10:39:35|3.5145
10:39:36|3.5145
10:39:37|3.5145
10:39:38|3.5145
10:39:39|3.5145
10:39:40|3.5145
10:39:41|3.5145
10:39:43|3.5146
10:39:44|3.5146
10:39:46|3.5156
10:39:46|3.5163
10:39:48|3.5163
10:39:49|3.5163
10:39:50|3.5163
10:39:51|3.5163
10:39:52|3.5163
10:39:54|3.5168
10:39:55|3.5164
10:39:55|3.5164
10:39:56|3.5164
10:39:57|3.5164
10:39:59|3.5161
10:39:59|3.5161
10:40:01|3.5161
10:40:01|3.516
10:40:03|3.516
10:40:04|3.516
10:40:05|3.516
10:40:07|3.516
10:40:07|3.516
10:40:08|3.516
10:40:09|3.5151
10:40:10|3.5147
10:40:11|3.5147
10:40:12|3.5147
10:40:14|3.5147
10:40:14|3.5145
10:40:15|3.5131
10:40:17|3.5131
10:40:17|3.5132
10:40:19|3.5132
10:40:19|3.5143
10:40:20|3.5142
10:40:21|3.5142
10:40:23|3.5142
10:40:23|3.5148
10:40:25|3.5148
10:40:25|3.5148
10:40:26|3.5148
10:40:27|3.5149
10:40:28|3.5149
10:40:30|3.5152
10:40:30|3.5153
10:40:32|3.5153
10:40:32|3.5153
10:40:33|3.5147
10:40:34|3.5147
10:40:35|3.5147
10:40:36|3.5146
10:40:37|3.5149
10:40:38|3.515
10:40:39|3.5157
10:40:41|3.5157
10:40:41|3.5151
10:40:42|3.5151
10:40:44|3.5151
10:40:45|3.5151
10:40:46|3.5151
10:40:47|3.5151
10:40:48|3.5157
10:40:50|3.5157
10:40:50|3.5157
10:40:52|3.5157
10:40:52|3.5157
10:40:54|3.5157
10:40:54|3.5157
10:40:55|3.5157
10:40:57|3.5157
10:40:58|3.5157
10:40:59|3.5157
10:41:00|3.5157
10:41:01|3.5157
10:41:02|3.5154
10:41:03|3.5154
10:41:04|3.5157
10:41:05|3.5157
10:41:06|3.5157
10:41:07|3.5151
10:41:08|3.5151
10:41:09|3.5151
10:41:10|3.5151
10:41:11|3.5164
10:41:12|3.5164
10:41:13|3.5164
10:41:15|3.516
10:41:15|3.516
10:41:16|3.5158
10:41:18|3.5155
10:41:18|3.5155
10:41:19|3.5155
10:41:21|3.5155
10:41:22|3.5149
10:41:22|3.5149
10:41:23|3.5155
10:41:25|3.5148
10:41:25|3.5148
10:41:26|3.5148
10:41:27|3.5149
10:41:28|3.5149
10:41:29|3.5149
10:41:30|3.5149
10:41:32|3.5149
10:41:32|3.5149
10:41:34|3.515
10:41:35|3.515
10:41:35|3.515
10:41:36|3.515
10:41:37|3.5144
10:41:38|3.5144
10:41:40|3.5144
10:41:40|3.5149
10:41:42|3.5149
10:41:42|3.5149
10:41:44|3.5149
10:41:45|3.5149
10:41:47|3.5149
10:41:48|3.5149
10:41:49|3.5146
10:41:50|3.5146
10:41:51|3.5142
10:41:51|3.5142
10:41:53|3.5131
10:41:54|3.5131
10:41:55|3.5131
10:41:55|3.5131
10:41:57|3.5131
10:41:58|3.5135
10:41:59|3.5135
10:42:00|3.5135
10:42:01|3.5135
10:42:02|3.5134
10:42:03|3.5134
10:42:04|3.5134
10:42:05|3.5129
10:42:06|3.5122
10:42:07|3.5122
10:42:08|3.5122
10:42:09|3.5122
10:42:10|3.5122
10:42:11|3.5122
10:42:12|3.5122
10:42:13|3.5109
10:42:14|3.5106
10:42:15|3.5106
10:42:17|3.5106
10:42:17|3.5106
10:42:19|3.51
10:42:19|3.51
10:42:20|3.5106
10:42:22|3.5109
10:42:22|3.5109
10:42:24|3.5109
10:42:25|3.5107
10:42:25|3.5107
10:42:27|3.5107
10:42:27|3.5107
10:42:28|3.5107
10:42:29|3.5107
10:42:30|3.5107
10:42:32|3.5107
10:42:32|3.5107
10:42:33|3.5107
10:42:34|3.5107
10:42:35|3.5104
10:42:36|3.5104
10:42:37|3.5104
10:42:38|3.5109
10:42:39|3.5109
10:42:40|3.5109
10:42:42|3.5115
10:42:42|3.5115
10:42:44|3.5115
10:42:46|3.5117
10:42:47|3.5117
10:42:48|3.5112
10:42:49|3.5112
10:42:50|3.5112
10:42:51|3.5112
10:42:52|3.51
10:42:53|3.5093
10:42:54|3.5087
10:42:56|3.5087
10:42:56|3.5087
10:42:57|3.5087
10:42:59|3.5087
10:43:00|3.5095
10:43:01|3.5095
10:43:02|3.5095
10:43:03|3.5095
10:43:03|3.5095
10:43:05|3.5095
10:43:06|3.5095
10:43:07|3.5087
10:43:08|3.5087
10:43:09|3.5086
10:43:10|3.5079
10:43:11|3.5079
10:43:12|3.5077
10:43:13|3.5077
10:43:14|3.5083
10:43:15|3.5084
10:43:16|3.5084
10:43:18|3.5084
10:43:19|3.5084
10:43:20|3.5087
10:43:21|3.5087
10:43:21|3.5087
10:43:22|3.5085
10:43:24|3.508
10:43:25|3.508
10:43:26|3.508
10:43:27|3.508
10:43:28|3.5073
10:43:30|3.5073
10:43:30|3.5058
10:43:31|3.5058
10:43:32|3.5058
10:43:33|3.5058
10:43:35|3.5058
10:43:36|3.5065
10:43:37|3.5069
10:43:38|3.5073
10:43:39|3.5077
10:43:40|3.5082
10:43:41|3.5082
10:43:42|3.5082
10:43:42|3.5082
10:43:43|3.5086
10:43:46|3.5086
10:43:46|3.5086
10:43:48|3.509
10:43:50|3.509
10:43:51|3.5089
10:43:52|3.5072
10:43:53|3.5074
10:43:54|3.5074
10:43:55|3.5074
10:43:56|3.5074
10:43:57|3.5074
10:43:59|3.5074
10:43:59|3.5078
10:44:00|3.5078
10:44:02|3.5078
10:44:03|3.5078
10:44:04|3.5077
10:44:05|3.5077
10:44:06|3.5077
10:44:07|3.5077
10:44:08|3.5077
10:44:09|3.5077
10:44:10|3.508
10:44:11|3.508
10:44:12|3.5082
10:44:13|3.5082
10:44:14|3.5083
10:44:15|3.5083
10:44:16|3.5089
10:44:17|3.5089
10:44:18|3.5089
10:44:19|3.5089
10:44:20|3.5083
10:44:21|3.5077
10:44:22|3.5083
10:44:23|3.5083
10:44:24|3.5083
10:44:25|3.5083
10:44:26|3.5092
10:44:27|3.5094
10:44:28|3.5094
10:44:29|3.5094
10:44:30|3.5094
10:44:31|3.5097
10:44:32|3.5097
10:44:33|3.5097
10:44:34|3.5093
10:44:35|3.5093
10:44:36|3.5093
10:44:37|3.5083
10:44:38|3.5083
10:44:39|3.5081
10:44:40|3.5083
10:44:41|3.5075
10:44:42|3.5059
10:44:43|3.5059
10:44:44|3.5059
10:44:46|3.5067
10:44:47|3.5063
10:44:49|3.5065
10:44:50|3.5065
10:44:50|3.5052
10:44:52|3.5042
10:44:53|3.5048
10:44:54|3.5048
10:44:55|3.5048
10:44:56|3.5048
10:44:57|3.5048
10:44:58|3.5048
10:44:59|3.5039
10:45:00|3.5039
10:45:01|3.5039
10:45:02|3.5039
10:45:03|3.5039
10:45:04|3.5033
10:45:05|3.5041
10:45:06|3.5041
10:45:07|3.5041
10:45:08|3.5041
10:45:09|3.5039
10:45:10|3.5039
10:45:11|3.5039
10:45:12|3.5041
10:45:13|3.5041
10:45:14|3.5041
10:45:15|3.5041
10:45:16|3.5031
10:45:17|3.502
10:45:18|3.502
10:45:20|3.5014
10:45:21|3.5014
10:45:21|3.5025
10:45:22|3.5038
10:45:24|3.5048
10:45:24|3.504
10:45:26|3.504
10:45:26|3.5026
10:45:28|3.5027
10:45:29|3.5027
10:45:29|3.5027
10:45:31|3.5027
10:45:31|3.5027
10:45:32|3.5037
10:45:34|3.5037
10:45:35|3.5037
10:45:36|3.5036
10:45:36|3.5036
10:45:38|3.5034
10:45:38|3.5034
10:45:40|3.5027
10:45:41|3.5027
10:45:41|3.5027
10:45:43|3.5027
10:45:43|3.5027
10:45:45|3.5032
10:45:47|3.503
10:45:48|3.5011
10:45:49|3.5009
10:45:50|3.5009
10:45:51|3.5004
10:45:52|3.4998
10:45:53|3.4997
10:45:54|3.4997
10:45:55|3.4997
10:45:56|3.4997
10:45:57|3.4997
10:45:58|3.4997
10:45:59|3.4997
10:46:00|3.4997
10:46:02|3.501
10:46:02|3.501
10:46:04|3.5015
10:46:04|3.5015
10:46:05|3.5017
10:46:08|3.5033
10:46:08|3.504
10:46:09|3.504
10:46:10|3.5035
10:46:11|3.5059
10:46:13|3.5059
10:46:13|3.5059
10:46:14|3.5059
10:46:16|3.5059
10:46:16|3.5058
10:46:18|3.5058
10:46:18|3.5058
10:46:19|3.5058
10:46:21|3.5058
10:46:21|3.5009
10:46:23|3.501
10:46:24|3.5012
10:46:25|3.5013
10:46:25|3.5015
10:46:27|3.5027
10:46:28|3.5033
10:46:29|3.5024
10:46:30|3.5014
10:46:31|3.5014
10:46:32|3.5014
10:46:33|3.5013
10:46:33|3.5016
10:46:35|3.5022
10:46:36|3.5022
10:46:37|3.5019
10:46:38|3.5019
10:46:39|3.5019
10:46:40|3.5014
10:46:41|3.5014
10:46:41|3.5009
10:46:43|3.5009
10:46:44|3.5009
10:46:45|3.5019
10:46:46|3.5019
10:46:47|3.5019
10:46:49|3.5031
10:46:50|3.5031
10:46:50|3.5023
10:46:52|3.502
10:46:53|3.5014
10:46:54|3.5014
10:46:56|3.5014
10:46:57|3.5023
10:46:58|3.5023
10:46:58|3.5023
10:47:00|3.5023
10:47:00|3.501
10:47:02|3.5
10:47:03|3.5
10:47:03|3.5
10:47:04|3.5
10:47:05|3.5005
10:47:07|3.5006
10:47:07|3.5006
10:47:09|3.5006
10:47:09|3.5006
10:47:11|3.4996
10:47:12|3.4985
10:47:13|3.4983
10:47:14|3.4987
10:47:14|3.4983
10:47:16|3.4983
10:47:17|3.4983
10:47:18|3.4983
10:47:19|3.4983
10:47:20|3.4985
10:47:21|3.4986
10:47:22|3.4989
10:47:23|3.4989
10:47:24|3.4987
10:47:25|3.4988
10:47:26|3.499
10:47:27|3.4986
10:47:28|3.4986
10:47:29|3.4986
10:47:30|3.4986
10:47:31|3.4986
10:47:32|3.4986
10:47:33|3.4996
10:47:34|3.4992
10:47:35|3.4989
10:47:36|3.4989
10:47:37|3.4989
10:47:38|3.4986
10:47:39|3.4982
10:47:40|3.4983
10:47:41|3.4983
10:47:42|3.4988
10:47:43|3.4988
10:47:44|3.4989
10:47:45|3.4991
10:47:46|3.4987
10:47:47|3.4987
10:47:49|3.4986
10:47:50|3.4985
10:47:51|3.4985
10:47:51|3.4985
10:47:53|3.4985
10:47:54|3.4985
10:47:55|3.4987
10:47:56|3.4987
10:47:57|3.4987
10:47:58|3.4987
10:47:59|3.4997
10:48:00|3.4997
10:48:01|3.4997
10:48:02|3.4997
10:48:03|3.4997
10:48:04|3.4997
10:48:05|3.4997
10:48:06|3.4997
10:48:08|3.4997
10:48:08|3.4997
10:48:10|3.4992
10:48:11|3.4993
10:48:11|3.4993
10:48:13|3.4993
10:48:13|3.4993
10:48:15|3.4993
10:48:15|3.4993
10:48:16|3.499
10:48:17|3.4994
10:48:19|3.4993
10:48:19|3.4986
10:48:21|3.4991
10:48:22|3.4991
10:48:23|3.4993
10:48:24|3.4994
10:48:25|3.4996
10:48:25|3.4996
10:48:27|3.4997
10:48:28|3.4997
10:48:29|3.4997
10:48:30|3.4997
10:48:31|3.4997
10:48:32|3.4997
10:48:33|3.4997
10:48:34|3.4997
10:48:35|3.4997
10:48:36|3.4997
10:48:37|3.4988
10:48:38|3.4988
10:48:39|3.4988
10:48:40|3.4988
10:48:41|3.4988
10:48:42|3.4988
10:48:43|3.4988
10:48:44|3.4988
10:48:45|3.4993
10:48:46|3.4993
10:48:47|3.4986
10:48:48|3.4987
10:48:49|3.4987
10:48:50|3.4987
10:48:51|3.4987
10:48:52|3.4987
10:48:53|3.4988
10:48:54|3.4988
10:48:55|3.4988
10:48:56|3.4988
10:48:57|3.4986
10:48:58|3.4987
10:48:59|3.4986
10:49:00|3.4986
10:49:01|3.4986
10:49:02|3.4986
10:49:03|3.4986
10:49:04|3.4986
10:49:05|3.4986
10:49:06|3.4987
10:49:08|3.4987
10:49:08|3.4984
10:49:09|3.4984
10:49:10|3.4986
10:49:11|3.4985
10:49:12|3.4985
10:49:13|3.4982
10:49:14|3.4982
10:49:15|3.4982
10:49:16|3.4982
10:49:17|3.4982
10:49:18|3.4982
10:49:19|3.4982
10:49:20|3.4983
10:49:21|3.4982
10:49:22|3.4982
10:49:23|3.4982
10:49:24|3.4982
10:49:25|3.4988
10:49:26|3.4988
10:49:27|3.4988
10:49:29|3.4988
10:49:29|3.4988
10:49:30|3.4988
10:49:31|3.4988
10:49:32|3.4988
10:49:33|3.4991
10:49:34|3.4986
10:49:35|3.4986
10:49:36|3.4986
10:49:37|3.4986
10:49:39|3.4986
10:49:39|3.4986
10:49:40|3.4985
10:49:41|3.4985
10:49:42|3.4985
10:49:44|3.4985
10:49:44|3.4985
10:49:46|3.4985
10:49:46|3.4986
10:49:47|3.4986
10:49:49|3.4986
10:49:50|3.4986
10:49:52|3.4992
10:49:53|3.4992
10:49:54|3.4986
10:49:55|3.4986
10:49:55|3.4986
10:49:57|3.4986
10:49:57|3.4986
10:49:59|3.4968
10:50:00|3.4972
10:50:01|3.4972
10:50:02|3.4961
10:50:03|3.4943
10:50:04|3.4924
10:50:05|3.4929
10:50:06|3.4939
10:50:08|3.4939
10:50:08|3.4943
10:50:09|3.4943
10:50:10|3.4943
10:50:11|3.4946
10:50:12|3.4924
10:50:13|3.4924
10:50:14|3.4924
10:50:15|3.4933
10:50:16|3.4933
10:50:17|3.4884
10:50:19|3.4884
10:50:19|3.4897
10:50:20|3.4897
10:50:21|3.4897
10:50:22|3.4898
10:50:23|3.4899
10:50:24|3.4906
10:50:26|3.4906
10:50:26|3.49
10:50:28|3.49
10:50:29|3.49
10:50:30|3.4906
10:50:30|3.4906
10:50:31|3.4875
10:50:32|3.4875
10:50:33|3.4883
10:50:35|3.4878
10:50:35|3.4878
10:50:36|3.4878
10:50:38|3.4878
10:50:39|3.4886
10:50:39|3.4891
10:50:41|3.4891
10:50:42|3.4891
10:50:43|3.4888
10:50:43|3.4886
10:50:44|3.4886
10:50:46|3.4886
10:50:46|3.4886
10:50:47|3.4886
10:50:49|3.4886
10:50:50|3.4901
10:50:51|3.4901
10:50:52|3.4901
10:50:53|3.4901
10:50:54|3.4901
10:50:55|3.4901
10:50:56|3.4901
10:50:57|3.4901
10:50:58|3.4901
10:50:59|3.4901
10:51:00|3.4899
10:51:01|3.4892
10:51:02|3.4892
10:51:03|3.4892
10:51:04|3.4892
10:51:05|3.4893
10:51:06|3.49
10:51:08|3.49
10:51:09|3.4912
10:51:09|3.4908
10:51:11|3.4908
10:51:12|3.4914
10:51:13|3.4922
10:51:14|3.4922
10:51:15|3.4922
10:51:16|3.4922
10:51:17|3.4922
10:51:18|3.4935
10:51:19|3.4935
10:51:20|3.4935
10:51:21|3.4935
10:51:22|3.4932
10:51:23|3.4932
10:51:24|3.4941
10:51:25|3.4941
10:51:26|3.4941
10:51:27|3.4941
10:51:28|3.4941
10:51:29|3.4941
10:51:30|3.4941
10:51:31|3.4941
10:51:32|3.4939
10:51:33|3.4939
10:51:34|3.4939
10:51:35|3.4935
10:51:36|3.4935
10:51:37|3.4935
10:51:38|3.4935
10:51:39|3.4933
10:51:40|3.4933
10:51:41|3.4921
10:51:42|3.4921
10:51:43|3.4921
10:51:44|3.4921
10:51:45|3.4921
10:51:46|3.4921
10:51:47|3.4921
10:51:48|3.4925
10:51:49|3.4917
10:51:50|3.4917
10:51:51|3.4917
10:51:52|3.4917
10:51:53|3.4917
10:51:54|3.4917
10:51:55|3.4917
10:51:56|3.4917
10:51:57|3.4917
10:51:58|3.4917
10:51:59|3.4917
10:52:00|3.494
10:52:01|3.4933
10:52:02|3.4933
10:52:03|3.4933
10:52:04|3.4933
10:52:05|3.4921
10:52:06|3.4921
10:52:07|3.4921
10:52:08|3.4921
10:52:10|3.4902
10:52:11|3.4902
10:52:11|3.4902
10:52:12|3.4907
10:52:13|3.4907
10:52:15|3.4907
10:52:15|3.4907
10:52:16|3.4907
10:52:17|3.492
10:52:19|3.492
10:52:19|3.492
10:52:20|3.492
10:52:21|3.492
10:52:22|3.492
10:52:23|3.4935
10:52:24|3.4935
10:52:25|3.4935
10:52:26|3.494
10:52:27|3.4931
10:52:28|3.4941
10:52:29|3.4932
10:52:31|3.4932
10:52:32|3.4942
10:52:33|3.4942
10:52:35|3.4953
10:52:35|3.4953
10:52:36|3.4953
10:52:38|3.4953
10:52:38|3.4953
10:52:40|3.4953
10:52:40|3.4953
10:52:41|3.4953
10:52:42|3.4953
10:52:43|3.4953
10:52:44|3.4953
10:52:45|3.4953
10:52:46|3.4953
10:52:48|3.4953
10:52:48|3.4953
10:52:49|3.4953
10:52:51|3.4955
10:52:52|3.4955
10:52:54|3.4948
10:52:55|3.4948
10:52:56|3.4948
10:52:57|3.4948
10:52:57|3.4948
10:52:59|3.4948
10:53:00|3.4948
10:53:01|3.4948
10:53:02|3.4948
10:53:03|3.4948
10:53:05|3.4953
10:53:06|3.4935
10:53:07|3.4935
10:53:08|3.4935
10:53:09|3.4935
10:53:10|3.4936
10:53:11|3.4936
10:53:11|3.4936
10:53:13|3.493
10:53:14|3.4932
10:53:14|3.4932
10:53:16|3.4932
10:53:17|3.4934
10:53:18|3.4951
10:53:19|3.4951
10:53:20|3.4951
10:53:21|3.4951
10:53:22|3.4951
10:53:22|3.4955
10:53:23|3.4954
10:53:24|3.4954
10:53:25|3.4955
10:53:26|3.4961
10:53:28|3.4961
10:53:29|3.4961
10:53:30|3.4954
10:53:31|3.4954
10:53:32|3.4954
10:53:33|3.4949
10:53:34|3.4949
10:53:35|3.4947
10:53:36|3.4947
10:53:37|3.4947
10:53:38|3.4947
10:53:39|3.4947
10:53:40|3.494
10:53:41|3.494
10:53:42|3.494
10:53:43|3.494
10:53:44|3.494
10:53:45|3.494
10:53:46|3.494
10:53:47|3.4949
10:53:48|3.4944
10:53:49|3.4944
10:53:50|3.4944
10:53:51|3.4944
10:53:52|3.4944
10:53:54|3.4944
10:53:55|3.4952
10:53:56|3.4952
10:53:57|3.4952
10:53:58|3.4952
10:54:00|3.4952
10:54:01|3.4953
10:54:02|3.4953
10:54:02|3.4953
10:54:03|3.4953
10:54:04|3.4954
10:54:06|3.4954
10:54:06|3.4954
10:54:07|3.4954
10:54:08|3.4955
10:54:10|3.4944
10:54:10|3.4944
10:54:11|3.4938
10:54:13|3.4938
10:54:13|3.4938
10:54:15|3.4938
10:54:16|3.4938
10:54:17|3.4961
10:54:18|3.4961
10:54:19|3.4961
10:54:20|3.4961
10:54:22|3.4958
10:54:22|3.4958
10:54:23|3.4958
10:54:24|3.4958
10:54:25|3.4958
10:54:26|3.4958
10:54:27|3.4958
10:54:28|3.4958
10:54:29|3.4958
10:54:30|3.4963
10:54:31|3.4963
10:54:33|3.4963
10:54:33|3.4963
10:54:35|3.4954
10:54:37|3.4954
10:54:37|3.4954
10:54:38|3.4954
10:54:39|3.494
10:54:40|3.493
10:54:41|3.493
10:54:42|3.493
10:54:44|3.493
10:54:44|3.493
10:54:45|3.493
10:54:46|3.493
10:54:47|3.4938
10:54:49|3.4938
10:54:49|3.4938
10:54:50|3.4938
10:54:51|3.4938
10:54:52|3.4938
10:54:54|3.4953
10:54:55|3.4961
10:54:56|3.4961
10:54:57|3.4961
10:54:58|3.496
10:55:00|3.496
10:55:00|3.496
10:55:01|3.4957
10:55:02|3.4956
10:55:03|3.4956
10:55:05|3.4956
10:55:06|3.4953
10:55:07|3.4963
10:55:08|3.4969
10:55:09|3.4969
10:55:10|3.4973
10:55:11|3.4973
10:55:12|3.4977
10:55:13|3.4977
10:55:14|3.4977
10:55:15|3.4977
10:55:16|3.4977
10:55:17|3.4977
10:55:18|3.4959
10:55:19|3.4959
10:55:20|3.4959
10:55:21|3.4959
10:55:22|3.4959
10:55:23|3.4959
10:55:24|3.4959
10:55:25|3.4959
10:55:26|3.4952
10:55:27|3.4952
10:55:28|3.4952
10:55:29|3.4952
10:55:30|3.4953
10:55:31|3.4953
10:55:32|3.4953
10:55:33|3.4953
10:55:34|3.4953
10:55:35|3.4953
10:55:36|3.4953
10:55:37|3.4953
10:55:38|3.4959
10:55:39|3.4959
10:55:40|3.4963
10:55:41|3.4963
10:55:42|3.4964
10:55:43|3.4964
10:55:44|3.4964
10:55:45|3.4964
10:55:46|3.4957
10:55:47|3.4957
10:55:48|3.4965
10:55:49|3.4965
10:55:50|3.4965
10:55:51|3.4965
10:55:52|3.4965
10:55:53|3.4961
10:55:54|3.4961
10:55:55|3.4961
10:55:56|3.4961
10:55:58|3.4961
10:55:59|3.4961
10:56:00|3.4961
10:56:01|3.4965
10:56:02|3.4977
10:56:03|3.4977
10:56:04|3.4977
10:56:05|3.4971
10:56:06|3.4971
10:56:07|3.4971
10:56:08|3.4971
10:56:09|3.4963
10:56:10|3.4963
10:56:11|3.497
10:56:13|3.497
10:56:14|3.497
10:56:15|3.4969
10:56:15|3.4971
10:56:17|3.4971
10:56:17|3.4971
10:56:19|3.4971
10:56:20|3.4971
10:56:21|3.4971
10:56:21|3.4971
10:56:22|3.4971
10:56:23|3.4971
10:56:24|3.4971
10:56:25|3.4971
10:56:26|3.4971
10:56:27|3.4982
10:56:28|3.4982
10:56:29|3.4982
10:56:31|3.4982
10:56:31|3.4982
10:56:33|3.4984
10:56:34|3.5014
10:56:35|3.5014
10:56:35|3.5014
10:56:37|3.5014
10:56:38|3.4993
10:56:39|3.4993
10:56:40|3.4993
10:56:41|3.4993
10:56:42|3.4993
10:56:43|3.5
10:56:44|3.5
10:56:45|3.5
10:56:46|3.5
10:56:47|3.5
10:56:48|3.5
10:56:49|3.5
10:56:51|3.5
10:56:51|3.5
10:56:53|3.5
10:56:55|3.5
10:56:55|3.5
10:56:57|3.5
10:56:58|3.5
10:57:00|3.5
10:57:00|3.5
10:57:02|3.5
10:57:03|3.5
10:57:03|3.5
10:57:04|3.5003
10:57:05|3.5
10:57:07|3.5
10:57:08|3.5
10:57:09|3.5
10:57:11|3.5
10:57:11|3.5
10:57:12|3.5
10:57:13|3.5
10:57:14|3.5
10:57:15|3.5
10:57:16|3.5
10:57:17|3.5007
10:57:18|3.5007
10:57:19|3.5007
10:57:20|3.5005
10:57:22|3.5005
10:57:23|3.5005
10:57:24|3.5005
10:57:25|3.5005
10:57:25|3.4994
10:57:26|3.4994
10:57:27|3.4994
10:57:29|3.4996
10:57:31|3.4996
10:57:31|3.4996
10:57:32|3.4981
10:57:33|3.4992
10:57:34|3.4992
10:57:35|3.4992
10:57:36|3.4992
10:57:38|3.4973
10:57:38|3.4973
10:57:39|3.4973
10:57:40|3.4973
10:57:41|3.4973
10:57:42|3.4976
10:57:44|3.4987
10:57:44|3.4987
10:57:45|3.4987
10:57:47|3.4973
10:57:47|3.4973
10:57:48|3.4973
10:57:49|3.4958
10:57:51|3.4958
10:57:51|3.4958
10:57:52|3.4958
10:57:54|3.4958
10:57:55|3.4958
10:57:57|3.4958
10:57:58|3.4958
10:57:59|3.4958
10:58:00|3.4958
10:58:01|3.4955
10:58:02|3.4955
10:58:03|3.4961
10:58:04|3.4961
10:58:05|3.4961
10:58:06|3.4961
10:58:08|3.4965
10:58:09|3.4965
10:58:10|3.4964
10:58:11|3.4964
10:58:12|3.4964
10:58:13|3.4964
10:58:14|3.4964
10:58:15|3.4964
10:58:16|3.4964
10:58:17|3.4964
10:58:18|3.4964
10:58:19|3.4964
10:58:20|3.4964
10:58:21|3.4964
10:58:22|3.4964
10:58:23|3.4976
10:58:24|3.4972
10:58:26|3.4972
10:58:26|3.4972
10:58:27|3.4972
10:58:29|3.4972
10:58:29|3.4974
10:58:30|3.4974
10:58:32|3.4974
10:58:33|3.4974
10:58:33|3.4974
10:58:34|3.4974
10:58:35|3.4977
10:58:36|3.4977
10:58:37|3.4977
10:58:38|3.4977
10:58:39|3.4989
10:58:41|3.5017
10:58:41|3.5017
10:58:42|3.5017
10:58:44|3.5023
10:58:44|3.502
10:58:45|3.5019
10:58:46|3.5019
10:58:47|3.5019
10:58:49|3.5019
10:58:49|3.5019
10:58:50|3.499
10:58:52|3.499
10:58:52|3.499
10:58:53|3.499
10:58:54|3.499
10:58:56|3.5008
10:58:57|3.5013
10:58:58|3.5013
10:59:00|3.5014
10:59:01|3.5014
10:59:02|3.5014
10:59:03|3.5014
10:59:04|3.5007
10:59:06|3.5007
10:59:07|3.5017
10:59:07|3.5017
10:59:09|3.5014
10:59:10|3.5017
10:59:10|3.5017
10:59:11|3.5017
10:59:12|3.5017
10:59:14|3.5018
10:59:14|3.5019
10:59:15|3.5019
10:59:17|3.5014
10:59:17|3.5014
10:59:19|3.5014
10:59:22|3.5014
10:59:22|3.5015
10:59:23|3.5015
10:59:25|3.5015
10:59:25|3.5015
10:59:26|3.501
10:59:28|3.501
10:59:29|3.501
10:59:30|3.5004
10:59:30|3.5004
10:59:32|3.5004
10:59:33|3.5004
10:59:34|3.5004
10:59:35|3.5004
10:59:36|3.5004
10:59:37|3.4992
10:59:38|3.4992
10:59:38|3.4995
10:59:39|3.4995
10:59:40|3.4994
10:59:41|3.4994
10:59:42|3.4994
10:59:44|3.4994
10:59:44|3.4995
10:59:46|3.4994
10:59:47|3.4994
10:59:48|3.4994
10:59:49|3.4994
10:59:50|3.4994
10:59:51|3.4994
10:59:52|3.4994
10:59:53|3.4988
10:59:54|3.4988
10:59:55|3.4993
10:59:57|3.4995
10:59:58|3.4995
10:59:59|3.4995
11:00:00|3.4995
11:00:01|3.4995
11:00:02|3.4995
11:00:03|3.4995
11:00:04|3.4995
11:00:05|3.4995
11:00:06|3.4992
11:00:08|3.4992
11:00:08|3.4992
11:00:09|3.4992
11:00:11|3.498
11:00:12|3.498
11:00:12|3.4983
11:00:14|3.4983
11:00:15|3.4983
11:00:16|3.4983
11:00:17|3.4983
11:00:18|3.4983
11:00:19|3.4983
11:00:20|3.498
11:00:21|3.498
11:00:22|3.498
11:00:23|3.498
11:00:24|3.498
11:00:25|3.4986
11:00:26|3.4986
11:00:27|3.4986
11:00:28|3.4993
11:00:29|3.4987
11:00:30|3.4987
11:00:31|3.4991
11:00:32|3.4991
11:00:33|3.4986
11:00:34|3.4986
11:00:35|3.4986
11:00:36|3.498
11:00:37|3.498
11:00:38|3.4969
11:00:39|3.4973
11:00:40|3.4973
11:00:41|3.4973
11:00:42|3.4961
11:00:43|3.4961
11:00:44|3.4961
11:00:45|3.4968
11:00:47|3.4968
11:00:47|3.4968
11:00:48|3.4968
11:00:49|3.4968
11:00:50|3.4968
11:00:51|3.4966
11:00:52|3.4966
11:00:53|3.4964
11:00:54|3.4964
11:00:55|3.4964
11:00:57|3.4964
11:00:59|3.4962
11:01:00|3.4962
11:01:00|3.4941
11:01:02|3.4941
11:01:03|3.4957
11:01:04|3.4957
11:01:05|3.4957
11:01:06|3.4957
11:01:08|3.4967
11:01:08|3.4967
11:01:10|3.4968
11:01:11|3.4968
11:01:11|3.4971
11:01:12|3.4971
11:01:14|3.4971
11:01:15|3.4971
11:01:16|3.4971
11:01:17|3.4973
11:01:18|3.4973
11:01:19|3.4973
11:01:20|3.4973
11:01:21|3.4973
11:01:22|3.4975
11:01:22|3.4975
11:01:24|3.4975
11:01:25|3.4975
11:01:26|3.4973
11:01:27|3.4979
11:01:28|3.4979
11:01:29|3.4979
11:01:30|3.4979
11:01:31|3.4986
11:01:32|3.4986
11:01:33|3.4986
11:01:34|3.4986
11:01:35|3.4986
11:01:36|3.4986
11:01:37|3.4986
11:01:38|3.499
11:01:39|3.499
11:01:40|3.499
11:01:41|3.4987
11:01:42|3.4987
11:01:43|3.4987
11:01:44|3.499
11:01:45|3.499
11:01:46|3.499
11:01:47|3.4996
11:01:48|3.4996
11:01:49|3.5001
11:01:51|3.5001
11:01:51|3.5001
11:01:52|3.5001
11:01:53|3.5001
11:01:54|3.5001
11:01:56|3.5001
11:01:57|3.5011
11:01:58|3.4989
11:01:59|3.4989
11:01:59|3.4989
11:02:01|3.4996
11:02:02|3.4993
11:02:03|3.4993
11:02:04|3.4993
11:02:05|3.4993
11:02:06|3.4975
11:02:07|3.4975
11:02:08|3.4975
11:02:09|3.4975
11:02:10|3.4965
11:02:11|3.4965
11:02:12|3.4969
11:02:13|3.4955
11:02:14|3.4955
11:02:15|3.4955
11:02:16|3.497
11:02:17|3.497
11:02:18|3.497
11:02:19|3.4963
11:02:20|3.4961
11:02:21|3.4949
11:02:22|3.4949
11:02:23|3.4958
11:02:25|3.4962
11:02:26|3.4959
11:02:27|3.4948
11:02:28|3.4958
11:02:29|3.4958
11:02:30|3.4958
11:02:31|3.4958
11:02:32|3.4958
11:02:33|3.4958
11:02:34|3.4958
11:02:35|3.4968
11:02:36|3.4961
11:02:37|3.4961
11:02:38|3.4959
11:02:39|3.4961
11:02:40|3.4961
11:02:41|3.4956
11:02:42|3.4956
11:02:43|3.4956
11:02:44|3.496
11:02:45|3.496
11:02:46|3.496
11:02:47|3.496
11:02:48|3.496
11:02:49|3.496
11:02:51|3.496
11:02:51|3.496
11:02:52|3.4964
11:02:54|3.4964
11:02:54|3.4964
11:02:56|3.4964
11:02:56|3.4942
11:02:58|3.4941
11:02:59|3.4941
11:03:00|3.4942
11:03:01|3.4942
11:03:02|3.4942
11:03:03|3.4951
11:03:04|3.4951
11:03:05|3.4951
11:03:06|3.4945
11:03:07|3.4945
11:03:08|3.4945
11:03:09|3.4913
11:03:10|3.4913
11:03:11|3.492
11:03:12|3.492
11:03:13|3.492
11:03:14|3.492
11:03:15|3.492
11:03:16|3.492
11:03:17|3.492
11:03:18|3.492
11:03:19|3.492
11:03:20|3.492
11:03:21|3.492
11:03:22|3.492
11:03:23|3.492
11:03:24|3.492
11:03:25|3.4911
11:03:26|3.4911
11:03:27|3.4911
11:03:28|3.4911
11:03:29|3.4911
11:03:30|3.4918
11:03:31|3.4918
11:03:32|3.4905
11:03:33|3.4918
11:03:34|3.4918
11:03:36|3.4918
11:03:36|3.492
11:03:37|3.492
11:03:38|3.492
11:03:39|3.492
11:03:40|3.492
11:03:41|3.492
11:03:42|3.492
11:03:43|3.492
11:03:44|3.492
11:03:46|3.492
11:03:47|3.492
11:03:47|3.492
11:03:48|3.492
11:03:49|3.4929
11:03:50|3.4931
11:03:51|3.4936
11:03:52|3.4955
11:03:53|3.4952
11:03:54|3.4946
11:03:56|3.4946
11:03:58|3.4921
11:03:59|3.4931
11:03:59|3.4931
11:04:00|3.4931
11:04:01|3.4931
11:04:02|3.4931
11:04:04|3.4933
11:04:04|3.4941
11:04:05|3.4924
11:04:07|3.4924
11:04:07|3.4924
11:04:08|3.4924
11:04:09|3.4941
11:04:11|3.4953
11:04:11|3.4951
11:04:13|3.4951
11:04:13|3.4948
11:04:15|3.4948
11:04:15|3.4936
11:04:16|3.4936
11:04:17|3.4936
11:04:19|3.4932
11:04:20|3.4932
11:04:20|3.493
11:04:21|3.493
11:04:23|3.4931
11:04:24|3.4931
11:04:24|3.4931
11:04:25|3.4931
11:04:26|3.4931
11:04:28|3.4937
11:04:28|3.4937
11:04:30|3.4929
11:04:31|3.4926
11:04:32|3.4929
11:04:32|3.4928
11:04:33|3.4928
11:04:34|3.4928
11:04:35|3.4928
11:04:36|3.4928
11:04:37|3.4912
11:04:38|3.4912
11:04:39|3.4912
11:04:40|3.4912
11:04:42|3.4912
11:04:43|3.4921
11:04:43|3.4921
11:04:44|3.4921
11:04:46|3.4921
11:04:46|3.4908
11:04:47|3.4908
11:04:48|3.4908
11:04:50|3.4917
11:04:50|3.4917
11:04:51|3.4917
11:04:53|3.4917
11:04:54|3.4922
11:04:55|3.492
11:04:56|3.492
11:04:58|3.492
11:04:59|3.4896
11:05:00|3.4896
11:05:01|3.4887
11:05:03|3.4894
11:05:04|3.4902
11:05:05|3.4903
11:05:07|3.4903
11:05:07|3.4903
11:05:08|3.4887
11:05:10|3.4887
11:05:10|3.4871
11:05:11|3.4879
11:05:12|3.4878
11:05:14|3.4878
11:05:14|3.4874
11:05:16|3.4874
11:05:16|3.4871
11:05:17|3.4876
11:05:19|3.4876
11:05:19|3.4876
11:05:20|3.4866
11:05:21|3.4868
11:05:23|3.4868
11:05:24|3.4864
11:05:24|3.4863
11:05:26|3.4863
11:05:26|3.4863
11:05:27|3.4863
11:05:28|3.4863
11:05:29|3.4863
11:05:30|3.4863
11:05:31|3.4862
11:05:32|3.4862
11:05:34|3.4862
11:05:34|3.4862
11:05:36|3.4862
11:05:36|3.4878
11:05:37|3.4888
11:05:38|3.4888
11:05:40|3.4888
11:05:41|3.4888
11:05:42|3.4888
11:05:43|3.4891
11:05:44|3.4891
11:05:45|3.4891
11:05:46|3.4891
11:05:47|3.4887
11:05:48|3.4893
11:05:49|3.4893
11:05:50|3.4893
11:05:51|3.4884
11:05:52|3.4884
11:05:53|3.4884
11:05:54|3.4898
11:05:55|3.4888
11:05:56|3.4888
11:05:57|3.4888
11:05:59|3.4888
11:06:00|3.4875
11:06:02|3.4875
11:06:02|3.4883
11:06:04|3.4883
11:06:04|3.4883
11:06:06|3.4906
11:06:07|3.4888
11:06:08|3.4888
11:06:10|3.4892
11:06:10|3.49
11:06:11|3.49
11:06:12|3.49
11:06:13|3.4896
11:06:14|3.4896
11:06:15|3.4896
11:06:16|3.4896
11:06:17|3.4896
11:06:18|3.4896
11:06:19|3.4896
11:06:21|3.4907
11:06:22|3.4916
11:06:23|3.49
11:06:24|3.49
11:06:25|3.49
11:06:26|3.4904
11:06:27|3.4904
11:06:28|3.4904
11:06:29|3.4904
11:06:30|3.49
11:06:31|3.49
11:06:32|3.4912
11:06:33|3.489
11:06:34|3.4904
11:06:35|3.4904
11:06:36|3.4904
11:06:37|3.4904
11:06:38|3.4904
11:06:39|3.4904
11:06:40|3.4904
11:06:41|3.4902
11:06:42|3.4906
11:06:43|3.49
11:06:44|3.49
11:06:45|3.49
11:06:46|3.49
11:06:47|3.49
11:06:48|3.49
11:06:49|3.4912
11:06:50|3.4912
11:06:51|3.4912
11:06:52|3.4918
11:06:53|3.4902
11:06:54|3.4905
11:06:56|3.4911
11:06:56|3.4905
11:06:57|3.4907
11:06:59|3.4914
11:06:59|3.4911
11:07:01|3.4903
11:07:02|3.4903
11:07:02|3.4901
11:07:04|3.4901
11:07:06|3.4902
11:07:07|3.4902
11:07:08|3.4897
11:07:09|3.4881
11:07:09|3.4881
11:07:10|3.4874
11:07:11|3.4874
11:07:12|3.4875
11:07:14|3.4876
11:07:14|3.4876
11:07:15|3.4869
11:07:16|3.4869
11:07:18|3.4869
11:07:18|3.4869
11:07:19|3.4869
11:07:20|3.4869
11:07:22|3.4869
11:07:23|3.4867
11:07:23|3.4876
11:07:24|3.4876
11:07:26|3.4876
11:07:26|3.4868
11:07:27|3.4868
11:07:29|3.486
11:07:30|3.4857
11:07:31|3.4857
11:07:31|3.4851
11:07:33|3.4859
11:07:34|3.4855
11:07:35|3.4855
11:07:36|3.4868
11:07:37|3.4868
11:07:38|3.4868
11:07:39|3.4868
11:07:40|3.4882
11:07:41|3.4873
11:07:42|3.4899
11:07:43|3.4899
11:07:44|3.4899
11:07:45|3.4899
11:07:46|3.4899
11:07:47|3.4913
11:07:48|3.4896
11:07:49|3.4896
11:07:50|3.4896
11:07:51|3.4894
11:07:52|3.4894
11:07:53|3.4895
11:07:54|3.4895
11:07:55|3.4895
11:07:56|3.4895
11:07:57|3.4895
11:07:58|3.489
11:08:00|3.489
11:08:01|3.489
11:08:02|3.489
11:08:03|3.489
11:08:04|3.489
11:08:05|3.4882
11:08:06|3.489
11:08:07|3.489
11:08:08|3.489
11:08:09|3.489
11:08:10|3.489
11:08:11|3.489
11:08:12|3.489
11:08:13|3.4879
11:08:14|3.4879
11:08:15|3.4879
11:08:16|3.487
11:08:17|3.4861
11:08:18|3.4861
11:08:19|3.4861
11:08:20|3.4861
11:08:21|3.4861
11:08:22|3.4853
11:08:23|3.4853
11:08:24|3.4869
11:08:25|3.4869
11:08:27|3.4869
11:08:27|3.4869
11:08:28|3.4854
11:08:29|3.485
11:08:30|3.485
11:08:31|3.4849
11:08:32|3.4842
11:08:33|3.4838
11:08:34|3.4838
11:08:35|3.4838
11:08:36|3.4831
11:08:37|3.4837
11:08:38|3.4833
11:08:39|3.4833
11:08:40|3.4833
11:08:41|3.4851
11:08:42|3.4857
11:08:43|3.4849
11:08:44|3.4849
11:08:45|3.4856
11:08:46|3.4856
11:08:48|3.4856
11:08:49|3.4863
11:08:50|3.4867
11:08:50|3.4874
11:08:51|3.4867
11:08:53|3.4872
11:08:54|3.4872
11:08:55|3.4873
11:08:56|3.4878
11:08:56|3.4878
11:08:58|3.4883
11:08:59|3.4878
11:09:00|3.4878
11:09:02|3.4892
11:09:02|3.4913
11:09:04|3.4909
11:09:05|3.4909
11:09:06|3.4902
11:09:06|3.4901
11:09:07|3.4877
11:09:09|3.4904
11:09:10|3.4899
11:09:11|3.4899
11:09:11|3.4899
11:09:12|3.4899
11:09:14|3.4885
11:09:14|3.4876
11:09:16|3.4876
11:09:16|3.4876
11:09:17|3.4885
11:09:19|3.4885
11:09:20|3.4873
11:09:21|3.4879
11:09:22|3.4879
11:09:23|3.4879
11:09:24|3.4879
11:09:25|3.4871
11:09:26|3.4871
11:09:27|3.4871
11:09:28|3.4871
11:09:29|3.4871
11:09:30|3.4871
11:09:31|3.4871
11:09:32|3.4871
11:09:33|3.4852
11:09:34|3.4852
11:09:35|3.4854
11:09:36|3.4854
11:09:37|3.4843
11:09:38|3.4846
11:09:39|3.4846
11:09:40|3.4846
11:09:41|3.4846
11:09:42|3.4836
11:09:43|3.4834
11:09:44|3.4842
11:09:45|3.4842
11:09:46|3.4848
11:09:47|3.4848
11:09:48|3.4848
11:09:49|3.4834
11:09:50|3.4834
11:09:51|3.4832
11:09:52|3.4832
11:09:53|3.4832
11:09:54|3.4832
11:09:55|3.4836
11:09:56|3.4828
11:09:57|3.4831
11:09:58|3.4816
11:09:59|3.4828
11:10:01|3.4833
11:10:01|3.4831
11:10:03|3.4833
11:10:04|3.4833
11:10:04|3.4841
11:10:05|3.4832
11:10:07|3.4832
11:10:08|3.4832
11:10:09|3.4833
11:10:09|3.4832
11:10:11|3.4851
11:10:11|3.4865
11:10:13|3.4865
11:10:13|3.4861
11:10:15|3.4861
11:10:16|3.4861
11:10:17|3.4861
11:10:18|3.4861
11:10:19|3.4861
11:10:20|3.4885
11:10:21|3.4885
11:10:22|3.4885
11:10:23|3.4877
11:10:24|3.4877
11:10:25|3.4877
11:10:26|3.488
11:10:27|3.488
11:10:29|3.4868
11:10:30|3.4877
11:10:31|3.4867
11:10:31|3.487
11:10:33|3.487
11:10:33|3.487
11:10:35|3.4865
11:10:36|3.4865
11:10:37|3.4865
11:10:38|3.4864
11:10:38|3.4864
11:10:40|3.4864
11:10:40|3.4863
11:10:41|3.4864
11:10:43|3.4864
11:10:43|3.486
11:10:45|3.486
11:10:46|3.486
11:10:46|3.486
11:10:47|3.486
11:10:48|3.486
11:10:50|3.4854
11:10:51|3.4862
11:10:51|3.4862
11:10:52|3.4859
11:10:54|3.4852
11:10:54|3.4852
11:10:55|3.4852
11:10:56|3.4858
11:10:57|3.4858
11:10:58|3.4856
11:11:00|3.4852
11:11:02|3.4852
11:11:02|3.4852
11:11:04|3.4852
11:11:04|3.4858
11:11:05|3.4858
11:11:06|3.4856
11:11:08|3.4856
11:11:08|3.4861
11:11:09|3.4861
11:11:11|3.4861
11:11:11|3.4859
11:11:12|3.4855
11:11:13|3.4855
11:11:14|3.4855
11:11:16|3.4857
11:11:17|3.4857
11:11:18|3.4868
11:11:19|3.4865
11:11:20|3.487
11:11:22|3.487
11:11:23|3.487
11:11:23|3.487
11:11:24|3.486
11:11:25|3.486
11:11:27|3.486
11:11:27|3.4863
11:11:29|3.4863
11:11:30|3.4863
11:11:30|3.4863
11:11:31|3.4869
11:11:33|3.4869
11:11:34|3.4881
11:11:35|3.4881
11:11:36|3.487
11:11:37|3.487
11:11:38|3.487
11:11:39|3.487
11:11:40|3.4885
11:11:41|3.4886
11:11:42|3.4886
11:11:43|3.4886
11:11:44|3.4886
11:11:45|3.4886
11:11:46|3.4887
11:11:47|3.4887
11:11:48|3.4887
11:11:49|3.4887
11:11:50|3.4881
11:11:51|3.4873
11:11:52|3.4867
11:11:53|3.4867
11:11:54|3.4867
11:11:55|3.4867
11:11:56|3.4867
11:11:57|3.4867
11:11:58|3.4867
11:11:59|3.4862
11:12:00|3.4862
11:12:01|3.4862
11:12:02|3.4862
11:12:03|3.4862
11:12:04|3.4862
11:12:05|3.4867
11:12:07|3.4867
11:12:07|3.4844
11:12:08|3.4848
11:12:10|3.4848
11:12:11|3.4848
11:12:11|3.4848
11:12:13|3.4848
11:12:14|3.4848
11:12:15|3.4845
11:12:15|3.4843
11:12:16|3.4818
11:12:17|3.4821
11:12:19|3.4821
11:12:19|3.4825
11:12:21|3.4823
11:12:22|3.4823
11:12:23|3.482
11:12:24|3.483
11:12:25|3.483
11:12:26|3.483
11:12:27|3.483
11:12:28|3.483
11:12:28|3.4829
11:12:29|3.4829
11:12:30|3.4824
11:12:32|3.4824
11:12:32|3.4829
11:12:34|3.4829
11:12:35|3.483
11:12:36|3.4814
11:12:37|3.4814
11:12:38|3.4799
11:12:39|3.48
11:12:40|3.48
11:12:41|3.4782
11:12:42|3.4795
11:12:44|3.4794
11:12:44|3.4797
11:12:45|3.4799
11:12:46|3.4796
11:12:47|3.4787
11:12:48|3.4796
11:12:50|3.4799
11:12:51|3.48
11:12:51|3.4796
11:12:53|3.4815
11:12:53|3.4815
11:12:54|3.4821
11:12:56|3.4827
11:12:57|3.4831
11:12:57|3.4831
11:12:58|3.4835
11:12:59|3.4836
11:13:00|3.4841
11:13:02|3.4832
11:13:03|3.4835
11:13:04|3.4834
11:13:05|3.4828
11:13:06|3.4828
11:13:07|3.4832
11:13:08|3.4832
11:13:09|3.4839
11:13:10|3.4834
11:13:11|3.4834
11:13:13|3.4834
11:13:13|3.4834
11:13:14|3.4834
11:13:16|3.483
11:13:16|3.4837
11:13:18|3.4837
11:13:18|3.4834
11:13:19|3.4844
11:13:21|3.4844
11:13:22|3.4839
11:13:22|3.484
11:13:24|3.484
11:13:25|3.484
11:13:26|3.484
11:13:27|3.484
11:13:28|3.484
11:13:29|3.4838
11:13:30|3.4839
11:13:31|3.4838
11:13:32|3.4838
11:13:33|3.4838
11:13:34|3.4838
11:13:35|3.4838
11:13:36|3.482
11:13:37|3.482
11:13:38|3.482
11:13:39|3.482
11:13:40|3.482
11:13:41|3.482
11:13:42|3.4819
11:13:43|3.482
11:13:45|3.4819
11:13:45|3.482
11:13:46|3.482
11:13:47|3.4819
11:13:48|3.4819
11:13:49|3.4815
11:13:50|3.482
11:13:51|3.482
11:13:53|3.482
11:13:53|3.482
11:13:54|3.482
11:13:55|3.482
11:13:57|3.4829
11:13:57|3.484
11:13:58|3.484
11:13:59|3.484
11:14:01|3.484
11:14:01|3.4847
11:14:03|3.4843
11:14:04|3.4843
11:14:06|3.4843
11:14:07|3.4843
11:14:08|3.4843
11:14:09|3.4852
11:14:10|3.4845
11:14:11|3.4845
11:14:13|3.4845
11:14:14|3.4843
11:14:15|3.4849
11:14:16|3.4849
11:14:16|3.4848
11:14:18|3.4848
11:14:19|3.4848
11:14:20|3.4849
11:14:21|3.4839
11:14:22|3.4839
11:14:23|3.4835
11:14:24|3.483
11:14:25|3.4829
11:14:26|3.4829
11:14:27|3.4829
11:14:28|3.4841
11:14:29|3.4852
11:14:30|3.4854
11:14:31|3.4845
11:14:32|3.4845
11:14:33|3.4845
11:14:34|3.484
11:14:35|3.484
11:14:36|3.4842
11:14:37|3.4842
11:14:38|3.485
11:14:39|3.4845
11:14:40|3.4848
11:14:41|3.4842
11:14:42|3.485
11:14:43|3.485
11:14:44|3.4859
11:14:45|3.4859
11:14:46|3.4859
11:14:47|3.4859
11:14:48|3.4854
11:14:49|3.4854
11:14:50|3.4854
11:14:51|3.483
11:14:52|3.483
11:14:53|3.4828
11:14:54|3.483
11:14:55|3.4824
11:14:56|3.4825
11:14:57|3.4828
11:14:58|3.4821
11:14:59|3.4823
11:15:00|3.4823
11:15:02|3.4823
11:15:02|3.4808
11:15:03|3.4808
11:15:04|3.481
11:15:05|3.4827
11:15:07|3.4829
11:15:07|3.4829
11:15:08|3.483
11:15:10|3.4829
11:15:10|3.483
11:15:12|3.483
11:15:13|3.483
11:15:14|3.483
11:15:15|3.483
11:15:16|3.483
11:15:17|3.483
11:15:18|3.4823
11:15:19|3.4828
11:15:20|3.4828
11:15:21|3.4826
11:15:22|3.4826
11:15:23|3.4826
11:15:24|3.4826
11:15:25|3.483
11:15:26|3.4819
11:15:27|3.4825
11:15:28|3.4825
11:15:29|3.4826
11:15:30|3.4826
11:15:31|3.4826
11:15:32|3.483
11:15:33|3.4814
11:15:34|3.483
11:15:35|3.4829
11:15:36|3.482
11:15:37|3.4821
11:15:38|3.4822
11:15:39|3.4822
11:15:40|3.4822
11:15:41|3.4822
11:15:42|3.4829
11:15:43|3.4819
11:15:44|3.4819
11:15:45|3.4819
11:15:46|3.4819
11:15:47|3.4814
11:15:48|3.4815
11:15:49|3.4815
11:15:50|3.4814
11:15:51|3.483
11:15:52|3.4838
11:15:53|3.4838
11:15:54|3.4838
11:15:55|3.4838
11:15:56|3.4825
11:15:57|3.4825
11:15:58|3.4825
11:15:59|3.4824
11:16:00|3.482
11:16:01|3.482
11:16:02|3.482
11:16:03|3.482
11:16:04|3.4819
11:16:05|3.4818
11:16:06|3.4817
11:16:07|3.4817
11:16:08|3.4805
11:16:09|3.4805
11:16:10|3.4805
11:16:11|3.4805
11:16:13|3.4808
11:16:14|3.4808
11:16:14|3.4806
11:16:15|3.48
11:16:17|3.48
11:16:17|3.48
11:16:19|3.48
11:16:20|3.479
11:16:21|3.4794
11:16:22|3.4794
11:16:23|3.4794
11:16:25|3.4784
11:16:25|3.4782
11:16:27|3.4782
11:16:27|3.4782
11:16:28|3.4782
11:16:29|3.4782
11:16:31|3.4779
11:16:32|3.4778
11:16:33|3.4778
11:16:33|3.4764
11:16:34|3.4762
11:16:35|3.4763
11:16:36|3.4764
11:16:37|3.4769
11:16:39|3.4769
11:16:39|3.4774
11:16:41|3.4774
11:16:41|3.4774
11:16:42|3.4782
11:16:43|3.4782
11:16:44|3.4783
11:16:45|3.4782
11:16:46|3.4781
11:16:47|3.4781
11:16:48|3.4781
11:16:49|3.4775
11:16:50|3.4764
11:16:51|3.4768
11:16:53|3.4768
11:16:53|3.4768
11:16:55|3.4768
11:16:55|3.4763
11:16:56|3.4754
11:16:57|3.4765
11:16:58|3.4765
11:16:59|3.4765
11:17:00|3.477
11:17:02|3.4773
11:17:03|3.4773
11:17:04|3.4769
11:17:05|3.4766
11:17:07|3.4772
11:17:08|3.4736
11:17:10|3.474
11:17:11|3.4745
11:17:11|3.4745
11:17:13|3.4753
11:17:13|3.4751
11:17:15|3.4751
11:17:15|3.4751
11:17:17|3.4758
11:17:18|3.4762
11:17:19|3.4758
11:17:20|3.4758
11:17:21|3.4752
11:17:22|3.4752
11:17:23|3.4752
11:17:24|3.4758
11:17:26|3.4758
11:17:26|3.4758
11:17:27|3.4758
11:17:28|3.4758
11:17:30|3.4758
11:17:30|3.4736
11:17:31|3.4746
11:17:33|3.4746
11:17:34|3.4746
11:17:35|3.4743
11:17:36|3.4743
11:17:37|3.4743
11:17:38|3.4737
11:17:39|3.473
11:17:40|3.4728
11:17:41|3.4724
11:17:42|3.4737
11:17:43|3.4736
11:17:44|3.4736
11:17:45|3.4736
11:17:46|3.4736
11:17:47|3.474
11:17:48|3.4743
11:17:49|3.4743
11:17:50|3.4744
11:17:51|3.4744
11:17:52|3.4744
11:17:53|3.4744
11:17:54|3.4744
11:17:55|3.4744
11:17:56|3.4744
11:17:57|3.4744
11:17:58|3.4744
11:17:59|3.4742
11:18:00|3.4742
11:18:02|3.4742
11:18:02|3.4742
11:18:03|3.4743
11:18:04|3.4727
11:18:05|3.4727
11:18:08|3.474
11:18:08|3.474
11:18:09|3.4734
11:18:11|3.4734
11:18:12|3.4734
11:18:13|3.4734
11:18:13|3.4731
11:18:15|3.4731
11:18:15|3.4723
11:18:16|3.4723
11:18:17|3.4723
11:18:18|3.4728
11:18:19|3.4728
11:18:21|3.4729
11:18:22|3.4729
11:18:22|3.4729
11:18:24|3.4729
11:18:25|3.4729
11:18:26|3.4727
11:18:27|3.4727
11:18:28|3.4727
11:18:29|3.4723
11:18:30|3.4726
11:18:31|3.4722
11:18:32|3.4719
11:18:33|3.4724
11:18:34|3.4724
11:18:35|3.4719
11:18:37|3.4719
11:18:37|3.4708
11:18:38|3.4726
11:18:39|3.4733
11:18:41|3.4734
11:18:41|3.4748
11:18:43|3.4748
11:18:43|3.4748
11:18:45|3.4755
11:18:45|3.4755
11:18:47|3.4759
11:18:47|3.4762
11:18:48|3.4742
11:18:50|3.4759
11:18:50|3.4761
11:18:51|3.476
11:18:52|3.4768
11:18:53|3.4773
11:18:55|3.4773
11:18:55|3.4773
11:18:56|3.4764
11:18:57|3.476
11:18:58|3.476
11:19:00|3.476
11:19:01|3.4754
11:19:01|3.475
11:19:02|3.475
11:19:04|3.475
11:19:04|3.4747
11:19:05|3.4747
11:19:06|3.4747
11:19:08|3.4749
11:19:09|3.4755
11:19:10|3.4755
11:19:11|3.4755
11:19:12|3.4745
11:19:14|3.4745
11:19:14|3.4745
11:19:15|3.4745
11:19:17|3.4732
11:19:17|3.4731
11:19:18|3.4731
11:19:19|3.4731
11:19:20|3.474
11:19:21|3.474
11:19:23|3.4746
11:19:23|3.4742
11:19:24|3.4734
11:19:25|3.4734
11:19:26|3.4734
11:19:27|3.4734
11:19:29|3.4733
11:19:30|3.4732
11:19:30|3.4732
11:19:31|3.4732
11:19:32|3.4732
11:19:33|3.4741
11:19:34|3.4746
11:19:35|3.4746
11:19:36|3.4744
11:19:37|3.4745
11:19:38|3.4745
11:19:39|3.4745
11:19:40|3.4743
11:19:41|3.473
11:19:42|3.4732
11:19:43|3.4732
11:19:44|3.4729
11:19:45|3.4733
11:19:46|3.4733
11:19:47|3.4733
11:19:48|3.4733
11:19:49|3.4733
11:19:51|3.4723
11:19:52|3.4723
11:19:53|3.4731
11:19:54|3.4731
11:19:54|3.4731
11:19:55|3.4731
11:19:57|3.4725
11:19:57|3.4725
11:19:58|3.4725
11:19:59|3.4717
11:20:00|3.472
11:20:02|3.4711
11:20:03|3.4708
11:20:03|3.4708
11:20:05|3.4708
11:20:06|3.4708
11:20:07|3.4708
11:20:09|3.4712
11:20:10|3.4718
11:20:11|3.4727
11:20:12|3.4727
11:20:12|3.4727
11:20:13|3.4727
11:20:15|3.4738
11:20:16|3.4739
11:20:17|3.4733
11:20:18|3.4744
11:20:20|3.4747
11:20:21|3.4747
11:20:21|3.4751
11:20:22|3.4747
11:20:23|3.4749
11:20:24|3.4749
11:20:26|3.4751
11:20:27|3.4751
11:20:27|3.4751
11:20:28|3.4755
11:20:29|3.4756
11:20:30|3.4746
11:20:32|3.4752
11:20:33|3.4746
11:20:34|3.4746
11:20:34|3.4738
11:20:35|3.4736
11:20:37|3.4743
11:20:38|3.4743
11:20:39|3.4743
11:20:40|3.4743
11:20:41|3.475
11:20:43|3.4754
11:20:43|3.4742
11:20:44|3.4745
11:20:45|3.4745
11:20:46|3.4745
11:20:48|3.4745
11:20:49|3.4737
11:20:49|3.4734
11:20:50|3.4734
11:20:51|3.4734
11:20:52|3.4727
11:20:53|3.4727
11:20:54|3.4733
11:20:55|3.4733
11:20:56|3.4733
11:20:57|3.4733
11:20:59|3.4733
11:20:59|3.4723
11:21:00|3.4719
11:21:01|3.4719
11:21:02|3.4717
11:21:04|3.4709
11:21:04|3.4708
11:21:05|3.4715
11:21:06|3.4715
11:21:08|3.4715
11:21:09|3.4709
11:21:11|3.4709
11:21:11|3.4706
11:21:12|3.4706
11:21:14|3.4706
11:21:14|3.4708
11:21:15|3.4708
11:21:17|3.4709
11:21:18|3.4693
11:21:19|3.4697
11:21:20|3.4699
11:21:21|3.4699
11:21:22|3.4699
11:21:23|3.4699
11:21:24|3.4699
11:21:25|3.4687
11:21:26|3.4688
11:21:27|3.4687
11:21:28|3.4687
11:21:29|3.4689
11:21:30|3.4699
11:21:31|3.4692
11:21:32|3.4692
11:21:33|3.4685
11:21:34|3.469
11:21:36|3.4679
11:21:36|3.4662
11:21:37|3.4662
11:21:38|3.4662
11:21:40|3.4662
11:21:41|3.4649
11:21:42|3.4661
11:21:43|3.4662
11:21:44|3.4662
11:21:45|3.4668
11:21:46|3.4668
11:21:47|3.4667
11:21:48|3.4669
11:21:49|3.4669
11:21:50|3.4665
11:21:51|3.467
11:21:52|3.467
11:21:53|3.468
11:21:54|3.4674
11:21:55|3.4681
11:21:56|3.4675
11:21:58|3.4682
11:21:58|3.4711
11:21:59|3.4711
11:22:01|3.4729
11:22:02|3.4731
11:22:03|3.4731
11:22:04|3.4737
11:22:04|3.4737
11:22:05|3.4737
11:22:06|3.474
11:22:07|3.4742
11:22:08|3.474
11:22:09|3.4728
11:22:11|3.4725
11:22:12|3.4722
11:22:13|3.473
11:22:14|3.4714
11:22:15|3.47
11:22:16|3.47
11:22:17|3.4699
11:22:19|3.4699
11:22:20|3.4699
11:22:21|3.47
11:22:22|3.4702
11:22:23|3.4711
11:22:25|3.4723
11:22:25|3.4723
11:22:26|3.4723
11:22:28|3.4715
11:22:29|3.4715
11:22:30|3.4715
11:22:31|3.4709
11:22:32|3.4714
11:22:33|3.4714
11:22:34|3.4705
11:22:36|3.4711
11:22:36|3.472
11:22:37|3.4693
11:22:39|3.4684
11:22:39|3.4688
11:22:41|3.4688
11:22:42|3.4687
11:22:43|3.4687
11:22:44|3.4687
11:22:45|3.4687
11:22:46|3.4687
11:22:47|3.4687
11:22:48|3.4687
11:22:49|3.4679
11:22:50|3.4687
11:22:51|3.4687
11:22:52|3.4687
11:22:53|3.4687
11:22:54|3.4687
11:22:55|3.4677
11:22:56|3.4669
11:22:57|3.467
11:22:58|3.4671
11:22:59|3.4671
11:23:00|3.4671
11:23:01|3.4674
11:23:02|3.4683
11:23:03|3.4683
11:23:04|3.4686
11:23:05|3.4686
11:23:06|3.4693
11:23:07|3.4693
11:23:08|3.4693
11:23:09|3.4693
11:23:10|3.4681
11:23:12|3.4681
11:23:13|3.4683
11:23:14|3.4663
11:23:15|3.4663
11:23:16|3.4667
11:23:17|3.4667
11:23:18|3.4667
11:23:20|3.4672
11:23:20|3.4672
11:23:21|3.4661
11:23:22|3.4662
11:23:24|3.4662
11:23:25|3.4662
11:23:27|3.4662
11:23:27|3.4646
11:23:28|3.4646
11:23:29|3.4646
11:23:30|3.465
11:23:32|3.4661
11:23:33|3.466
11:23:34|3.466
11:23:35|3.466
11:23:35|3.4656
11:23:36|3.4656
11:23:37|3.4646
11:23:39|3.4646
11:23:39|3.4656
11:23:40|3.4642
11:23:41|3.4649
11:23:43|3.4644
11:23:44|3.464
11:23:44|3.4643
11:23:46|3.4642
11:23:47|3.4646
11:23:48|3.4643
11:23:49|3.4646
11:23:50|3.4654
11:23:51|3.4643
11:23:52|3.4643
11:23:53|3.4655
11:23:54|3.4645
11:23:55|3.4644
11:23:56|3.4644
11:23:57|3.4644
11:23:58|3.4649
11:23:59|3.4649
11:24:01|3.4644
11:24:02|3.4645
11:24:02|3.4653
11:24:03|3.4641
11:24:05|3.4641
11:24:06|3.4654
11:24:07|3.4642
11:24:08|3.4655
11:24:09|3.4657
11:24:10|3.4643
11:24:12|3.4655
11:24:12|3.4664
11:24:14|3.4668
11:24:15|3.4665
11:24:16|3.4668
11:24:17|3.4664
11:24:18|3.4664
11:24:19|3.466
11:24:20|3.4674
11:24:21|3.4669
11:24:22|3.4663
11:24:23|3.4657
11:24:24|3.4657
11:24:25|3.4657
11:24:26|3.466
11:24:27|3.4664
11:24:28|3.4663
11:24:29|3.468
11:24:30|3.4679
11:24:31|3.4681
11:24:32|3.4672
11:24:33|3.467
11:24:34|3.4647
11:24:36|3.4647
11:24:37|3.4647
11:24:37|3.4668
11:24:39|3.4651
11:24:40|3.4651
11:24:40|3.4654
11:24:41|3.4654
11:24:43|3.4654
11:24:43|3.4654
11:24:44|3.4654
11:24:45|3.4663
11:24:47|3.4665
11:24:48|3.4669
11:24:49|3.4669
11:24:50|3.4644
11:24:50|3.4644
11:24:52|3.4644
11:24:53|3.4644
11:24:54|3.4644
11:24:54|3.4645
11:24:56|3.4636
11:24:56|3.4636
11:24:58|3.4643
11:24:59|3.4643
11:25:00|3.4642
11:25:01|3.4636
11:25:02|3.4635
11:25:03|3.4633
11:25:04|3.4639
11:25:05|3.4639
11:25:06|3.4649
11:25:07|3.4637
11:25:08|3.4649
11:25:09|3.4649
11:25:10|3.4649
11:25:11|3.4649
11:25:13|3.4652
11:25:13|3.4652
11:25:15|3.4651
11:25:15|3.4662
11:25:17|3.4666
11:25:19|3.4666
11:25:19|3.4662
11:25:21|3.4662
11:25:22|3.4649
11:25:23|3.4649
11:25:23|3.4657
11:25:25|3.4657
11:25:25|3.4657
11:25:26|3.4657
11:25:28|3.4657
11:25:29|3.4651
11:25:30|3.4651
11:25:31|3.4647
11:25:32|3.4647
11:25:33|3.4646
11:25:34|3.4651
11:25:35|3.4663
11:25:36|3.4663
11:25:37|3.4663
11:25:39|3.4669
11:25:40|3.4669
11:25:40|3.4669
11:25:41|3.4669
11:25:43|3.4658
11:25:43|3.4658
11:25:44|3.4653
11:25:45|3.4646
11:25:47|3.4647
11:25:47|3.465
11:25:49|3.465
11:25:49|3.4649
11:25:50|3.4638
11:25:51|3.4648
11:25:52|3.4645
11:25:53|3.4657
11:25:54|3.4657
11:25:55|3.4657
11:25:56|3.4659
11:25:57|3.466
11:25:58|3.4661
11:26:00|3.4662
11:26:01|3.4651
11:26:01|3.4655
11:26:02|3.466
11:26:03|3.467
11:26:04|3.4642
11:26:05|3.4643
11:26:06|3.4643
11:26:07|3.4643
11:26:08|3.4643
11:26:10|3.4643
11:26:10|3.4643
11:26:11|3.4636
11:26:13|3.4631
11:26:13|3.4636
11:26:15|3.4645
11:26:17|3.4642
11:26:17|3.4629
11:26:18|3.4634
11:26:20|3.4636
11:26:20|3.4635
11:26:22|3.4629
11:26:23|3.4614
11:26:24|3.4609
11:26:25|3.4617
11:26:26|3.4614
11:26:28|3.4614
11:26:29|3.4601
11:26:29|3.4586
11:26:30|3.4596
11:26:31|3.4594
11:26:33|3.4594
11:26:34|3.4592
11:26:34|3.4594
11:26:35|3.4595
11:26:37|3.4592
11:26:37|3.4609
11:26:38|3.4608
11:26:39|3.4613
11:26:41|3.4618
11:26:42|3.4603
11:26:42|3.4605
11:26:44|3.4605
11:26:45|3.4615
11:26:45|3.4595
11:26:46|3.461
11:26:47|3.4604
11:26:48|3.4618
11:26:49|3.4618
11:26:51|3.4617
11:26:52|3.4611
11:26:53|3.4608
11:26:54|3.4608
11:26:55|3.4608
11:26:56|3.4615
11:26:57|3.4615
11:26:58|3.4615
11:26:59|3.4615
11:27:01|3.4615
11:27:01|3.4624
11:27:02|3.4626
11:27:03|3.463
11:27:04|3.463
11:27:06|3.463
11:27:06|3.4637
11:27:07|3.4637
11:27:08|3.464
11:27:10|3.465
11:27:11|3.4647
11:27:11|3.4654
11:27:12|3.4659
11:27:13|3.4652
11:27:14|3.4658
11:27:16|3.466
11:27:17|3.4667
11:27:17|3.4669
11:27:18|3.466
11:27:20|3.466
11:27:21|3.466
11:27:22|3.4658
11:27:23|3.4664
11:27:24|3.4664
11:27:25|3.4669
11:27:26|3.4669
11:27:27|3.4669
11:27:28|3.4669
11:27:29|3.4669
11:27:30|3.4676
11:27:31|3.4665
11:27:32|3.4665
11:27:33|3.4665
11:27:34|3.4665
11:27:35|3.4665
11:27:36|3.4663
11:27:37|3.4662
11:27:38|3.4663
11:27:39|3.4663
11:27:40|3.4663
11:27:41|3.4663
11:27:42|3.4663
11:27:44|3.4662
11:27:44|3.4662
11:27:45|3.4662
11:27:47|3.4654
11:27:47|3.4664
11:27:49|3.4664
11:27:49|3.4664
11:27:50|3.4673
11:27:51|3.4673
11:27:52|3.4668
11:27:53|3.4668
11:27:54|3.4668
11:27:56|3.4668
11:27:56|3.4676
11:27:57|3.4684
11:27:59|3.469
11:28:00|3.469
11:28:00|3.4699
11:28:01|3.4694
11:28:02|3.4698
11:28:04|3.4687
11:28:05|3.4687
11:28:06|3.4694
11:28:06|3.4686
11:28:08|3.4683
11:28:09|3.47
11:28:09|3.47
11:28:11|3.47
11:28:11|3.4689
11:28:12|3.4689
11:28:14|3.469
11:28:15|3.4687
11:28:15|3.4687
11:28:17|3.4687
11:28:19|3.4687
11:28:20|3.4689
11:28:22|3.4684
11:28:23|3.4684
11:28:24|3.4684
11:28:25|3.4688
11:28:26|3.4692
11:28:27|3.4692
11:28:27|3.4692
11:28:29|3.4692
11:28:30|3.4694
11:28:31|3.4694
11:28:32|3.4692
11:28:33|3.4692
11:28:33|3.4692
11:28:34|3.4698
11:28:36|3.4698
11:28:36|3.4698
11:28:38|3.4698
11:28:39|3.4698
11:28:40|3.4698
11:28:41|3.4698
11:28:42|3.4699
11:28:43|3.4699
11:28:44|3.4699
11:28:45|3.47
11:28:46|3.4718
11:28:47|3.4716
11:28:48|3.4709
11:28:49|3.4715
11:28:50|3.4715
11:28:51|3.4715
11:28:52|3.4714
11:28:53|3.4722
11:28:54|3.4715
11:28:55|3.4719
11:28:56|3.4722
11:28:57|3.472
11:28:58|3.472
11:28:59|3.472
11:29:00|3.4724
11:29:01|3.4732
11:29:02|3.4728
11:29:03|3.4728
11:29:04|3.4719
11:29:05|3.4719
11:29:06|3.4723
11:29:07|3.4722
11:29:08|3.4722
11:29:09|3.4716
11:29:10|3.4716
11:29:11|3.4716
11:29:12|3.4722
11:29:13|3.4722
11:29:14|3.4722
11:29:15|3.4722
11:29:17|3.472
11:29:18|3.4706
11:29:19|3.4699
11:29:20|3.4699
11:29:21|3.4699
11:29:21|3.4699
11:29:23|3.4699
11:29:23|3.47
11:29:25|3.4697
11:29:26|3.4697
11:29:27|3.47
11:29:28|3.47
11:29:29|3.47
11:29:30|3.47
11:29:31|3.47
11:29:32|3.4704
11:29:33|3.4704
11:29:34|3.4689
11:29:35|3.47
11:29:36|3.47
11:29:37|3.47
11:29:38|3.4707
11:29:40|3.4707
11:29:40|3.4709
11:29:41|3.4706
11:29:43|3.4706
11:29:43|3.4706
11:29:45|3.4706
11:29:46|3.4701
11:29:46|3.4701
11:29:47|3.4701
11:29:49|3.4701
11:29:50|3.4701
11:29:51|3.4701
11:29:52|3.4701
11:29:53|3.4701
11:29:54|3.4701
11:29:55|3.4709
11:29:56|3.4709
11:29:57|3.471
11:29:58|3.471
11:29:59|3.471
11:30:00|3.471
11:30:01|3.4704
11:30:02|3.4704
11:30:03|3.4715
11:30:04|3.4715
11:30:05|3.4726
11:30:06|3.4734
11:30:07|3.4733
11:30:08|3.4733
11:30:09|3.4733
11:30:10|3.4733
11:30:11|3.4733
11:30:12|3.4724
11:30:13|3.4724
11:30:14|3.4732
11:30:15|3.4722
11:30:16|3.4722
11:30:17|3.4722
11:30:19|3.4735
11:30:20|3.4742
11:30:22|3.4751
11:30:22|3.4742
11:30:23|3.4742
11:30:24|3.4742
11:30:25|3.4742
11:30:26|3.4742
11:30:28|3.4743
11:30:29|3.4743
11:30:30|3.4743
11:30:31|3.4743
11:30:32|3.4737
11:30:33|3.4732
11:30:34|3.4723
11:30:35|3.4717
11:30:36|3.4717
11:30:37|3.4706
11:30:39|3.4712
11:30:39|3.4712
11:30:41|3.4712
11:30:42|3.47
11:30:42|3.4692
11:30:44|3.4692
11:30:45|3.47
11:30:45|3.47
11:30:47|3.4706
11:30:47|3.4711
11:30:48|3.4711
11:30:49|3.4711
11:30:51|3.4711
11:30:52|3.4707
11:30:53|3.4707
11:30:54|3.4707
11:30:55|3.471
11:30:55|3.4718
11:30:57|3.4718
11:30:58|3.4708
11:30:59|3.4714
11:31:00|3.4714
11:31:01|3.4712
11:31:02|3.4709
11:31:03|3.47
11:31:04|3.47
11:31:05|3.4684
11:31:07|3.4684
11:31:07|3.4691
11:31:09|3.4691
11:31:09|3.4694
11:31:10|3.4694
11:31:11|3.4696
11:31:12|3.4695
11:31:13|3.4695
11:31:15|3.4695
11:31:15|3.4695
11:31:16|3.47
11:31:18|3.4702
11:31:19|3.4713
11:31:20|3.4713
11:31:21|3.4734
11:31:23|3.4747
11:31:23|3.4734
11:31:25|3.4727
11:31:25|3.4727
11:31:26|3.4728
11:31:28|3.4734
11:31:30|3.4737
11:31:30|3.4743
11:31:31|3.4743
11:31:32|3.4743
11:31:34|3.4743
11:31:35|3.4749
11:31:35|3.4761
11:31:36|3.4762
11:31:38|3.4761
11:31:38|3.4761
11:31:39|3.4761
11:31:40|3.4772
11:31:42|3.4772
11:31:43|3.4754
11:31:43|3.4764
11:31:45|3.4763
11:31:46|3.4765
11:31:46|3.4763
11:31:47|3.4763
11:31:48|3.4762
11:31:49|3.4759
11:31:50|3.4759
11:31:51|3.4758
11:31:52|3.4758
11:31:53|3.4758
11:31:55|3.4753
11:31:56|3.4749
11:31:57|3.4743
11:31:57|3.4748
11:31:58|3.4749
11:32:00|3.4749
11:32:00|3.4749
11:32:02|3.4749
11:32:02|3.4758
11:32:03|3.4745
11:32:04|3.4745
11:32:05|3.4745
11:32:07|3.4731
11:32:07|3.4731
11:32:08|3.4731
11:32:09|3.4724
11:32:10|3.4724
11:32:12|3.4724
11:32:13|3.471
11:32:13|3.472
11:32:14|3.4722
11:32:16|3.4716
11:32:17|3.4718
11:32:17|3.4723
11:32:18|3.4723
11:32:20|3.4723
11:32:22|3.4719
11:32:22|3.4716
11:32:24|3.4725
11:32:25|3.4731
11:32:26|3.4731
11:32:27|3.4731
11:32:28|3.473
11:32:30|3.473
11:32:30|3.473
11:32:31|3.473
11:32:32|3.473
11:32:33|3.4729
11:32:35|3.4729
11:32:35|3.4741
11:32:37|3.4741
11:32:38|3.4741
11:32:38|3.4727
11:32:40|3.4727
11:32:40|3.4728
11:32:41|3.4728
11:32:43|3.4728
11:32:43|3.4726
11:32:45|3.4726
11:32:46|3.471
11:32:46|3.4703
11:32:48|3.4703
11:32:49|3.4702
11:32:50|3.4717
11:32:51|3.4717
11:32:53|3.4717
11:32:53|3.4717
11:32:55|3.4696
11:32:55|3.4689
11:32:56|3.4689
11:32:58|3.4689
11:32:59|3.4698
11:33:00|3.4698
11:33:01|3.4697
11:33:02|3.4682
11:33:03|3.4682
11:33:04|3.4682
11:33:05|3.4695
11:33:06|3.4698
11:33:07|3.4688
11:33:08|3.4688
11:33:09|3.4669
11:33:10|3.4669
11:33:11|3.4669
11:33:12|3.4636
11:33:13|3.464
11:33:14|3.4636
11:33:15|3.4636
11:33:17|3.4636
11:33:17|3.4637
11:33:18|3.4637
11:33:19|3.4629
11:33:20|3.4636
11:33:22|3.4639
11:33:22|3.4639
11:33:23|3.4637
11:33:25|3.4637
11:33:26|3.4637
11:33:26|3.4643
11:33:27|3.4643
11:33:28|3.4641
11:33:29|3.4642
11:33:30|3.467
11:33:31|3.467
11:33:32|3.4675
11:33:33|3.467
11:33:35|3.467
11:33:35|3.467
11:33:37|3.467
11:33:38|3.4645
11:33:39|3.4645
11:33:39|3.4645
11:33:40|3.4645
11:33:41|3.4644
11:33:42|3.4644
11:33:44|3.4644
11:33:44|3.4644
11:33:46|3.464
11:33:46|3.464
11:33:48|3.463
11:33:49|3.463
11:33:50|3.4636
11:33:51|3.464
11:33:52|3.464
11:33:53|3.464
11:33:54|3.464
11:33:55|3.464
11:33:55|3.4624
11:33:57|3.4624
11:33:57|3.4637
11:33:59|3.4636
11:34:00|3.4642
11:34:01|3.4642
11:34:02|3.4655
11:34:03|3.4655
11:34:04|3.4655
11:34:05|3.4641
11:34:06|3.4641
11:34:07|3.4641
11:34:08|3.4634
11:34:09|3.4634
11:34:10|3.4634
11:34:11|3.4627
11:34:12|3.4627
11:34:13|3.4633
11:34:14|3.463
11:34:15|3.4624
11:34:16|3.4613
11:34:17|3.4613
11:34:18|3.4613
11:34:19|3.461
11:34:20|3.4603
11:34:21|3.4603
11:34:23|3.4603
11:34:23|3.4603
11:34:25|3.4611
11:34:26|3.4611
11:34:28|3.4611
11:34:28|3.4607
11:34:29|3.4607
11:34:31|3.4605
11:34:31|3.4606
11:34:33|3.4602
11:34:33|3.4598
11:34:35|3.4598
11:34:35|3.4598
11:34:36|3.4599
11:34:37|3.4606
11:34:39|3.4609
11:34:39|3.4609
11:34:40|3.4606
11:34:41|3.4601
11:34:42|3.4601
11:34:44|3.4601
11:34:44|3.4601
11:34:45|3.4601
11:34:47|3.4601
11:34:48|3.4595
11:34:48|3.4595
11:34:49|3.4595
11:34:51|3.4598
11:34:51|3.4598
11:34:52|3.459
11:34:53|3.459
11:34:55|3.459
11:34:55|3.459
11:34:56|3.4586
11:34:58|3.458
11:34:59|3.458
11:35:00|3.4593
11:35:01|3.4585
11:35:02|3.4585
11:35:03|3.4591
11:35:04|3.4591
11:35:05|3.4592
11:35:06|3.4589
11:35:07|3.4577
11:35:08|3.4568
11:35:09|3.4558
11:35:10|3.4549
11:35:11|3.456
11:35:12|3.4557
11:35:13|3.4549
11:35:14|3.4552
11:35:15|3.4555
11:35:17|3.4555
11:35:17|3.4556
11:35:18|3.4558
11:35:19|3.4562
11:35:20|3.4573
11:35:21|3.4573
11:35:23|3.4561
11:35:23|3.4557
11:35:25|3.4557
11:35:25|3.4557
11:35:27|3.4557
11:35:28|3.4557
11:35:30|3.4558
11:35:30|3.4558
11:35:31|3.4557
11:35:32|3.4557
11:35:33|3.4557
11:35:34|3.4578
11:35:36|3.4572
11:35:36|3.4572
11:35:37|3.4572
11:35:38|3.4572
11:35:39|3.4572
11:35:40|3.4567
11:35:41|3.4565
11:35:42|3.456
11:35:43|3.4576
11:35:44|3.4591
11:35:46|3.4591
11:35:47|3.4598
11:35:47|3.4597
11:35:48|3.4606
11:35:49|3.4586
11:35:50|3.4596
11:35:52|3.4596
11:35:52|3.4576
11:35:53|3.4575
11:35:55|3.4575
11:35:55|3.4575
11:35:56|3.4575
11:35:57|3.4575
11:35:59|3.4559
11:36:00|3.4567
11:36:00|3.4567
11:36:02|3.4567
11:36:03|3.4562
11:36:03|3.4562
11:36:05|3.4562
11:36:05|3.4569
11:36:08|3.4572
11:36:08|3.4572
11:36:09|3.4572
11:36:11|3.4564
11:36:11|3.4565
11:36:12|3.4558
11:36:13|3.4556
11:36:14|3.4552
11:36:15|3.4561
11:36:16|3.4568
11:36:17|3.4561
11:36:19|3.4561
11:36:19|3.4561
11:36:20|3.4563
11:36:21|3.4558
11:36:22|3.4568
11:36:24|3.4573
11:36:25|3.4573
11:36:26|3.4564
11:36:27|3.4564
11:36:28|3.4575
11:36:29|3.4575
11:36:30|3.4575
11:36:31|3.4567
11:36:32|3.4567
11:36:33|3.457
11:36:34|3.457
11:36:35|3.457
11:36:36|3.4563
11:36:37|3.4563
11:36:38|3.4566
11:36:39|3.456
11:36:40|3.456
11:36:41|3.456
11:36:42|3.4554
11:36:43|3.4544
11:36:44|3.4555
11:36:45|3.4558
11:36:46|3.4576
11:36:48|3.4586
11:36:48|3.4609
11:36:49|3.4607
11:36:50|3.4607
11:36:51|3.4585
11:36:52|3.4578
11:36:53|3.4578
11:36:54|3.458
11:36:55|3.4584
11:36:56|3.4584
11:36:58|3.4568
11:36:59|3.4578
11:36:59|3.4578
11:37:00|3.4578
11:37:02|3.4578
11:37:03|3.4583
11:37:04|3.4572
11:37:05|3.4578
11:37:06|3.4578
11:37:07|3.4578
11:37:08|3.4578
11:37:09|3.4588
11:37:10|3.4585
11:37:11|3.4588
11:37:12|3.4588
11:37:13|3.4588
11:37:14|3.4572
11:37:15|3.4559
11:37:16|3.4559
11:37:17|3.4572
11:37:18|3.457
11:37:19|3.457
11:37:20|3.458
11:37:21|3.4581
11:37:22|3.4581
11:37:23|3.4592
11:37:24|3.4592
11:37:26|3.4592
11:37:27|3.4594
11:37:27|3.4594
11:37:29|3.4598
11:37:30|3.459
11:37:31|3.459
11:37:32|3.459
11:37:33|3.4602
11:37:34|3.4618
11:37:35|3.4618
11:37:36|3.4618
11:37:37|3.4614
11:37:38|3.4614
11:37:39|3.4614
11:37:40|3.4614
11:37:42|3.4614
11:37:42|3.463
11:37:43|3.463
11:37:44|3.463
11:37:45|3.4633
11:37:47|3.4633
11:37:48|3.4643
11:37:48|3.465
11:37:50|3.465
11:37:50|3.465
11:37:52|3.465
11:37:52|3.465
11:37:54|3.4644
11:37:54|3.465
11:37:56|3.4645
11:37:57|3.4647
11:37:58|3.4647
11:37:59|3.4646
11:38:00|3.4647
11:38:01|3.4647
11:38:01|3.4652
11:38:03|3.4639
11:38:04|3.4641
11:38:04|3.4657
11:38:05|3.4657
11:38:06|3.4657
11:38:07|3.4647
11:38:08|3.4647
11:38:10|3.4647
11:38:10|3.4652
11:38:11|3.4645
11:38:13|3.4645
11:38:14|3.465
11:38:15|3.4672
11:38:16|3.468
11:38:17|3.468
11:38:18|3.4671
11:38:19|3.4671
11:38:20|3.4671
11:38:21|3.4676
11:38:22|3.4673
11:38:23|3.4673
11:38:24|3.4683
11:38:25|3.4692
11:38:26|3.4691
11:38:27|3.4691
11:38:28|3.4686
11:38:29|3.4686
11:38:30|3.4717
11:38:31|3.4706
11:38:33|3.471
11:38:34|3.471
11:38:35|3.47
11:38:36|3.4709
11:38:37|3.4706
11:38:38|3.471
11:38:38|3.471
11:38:40|3.4712
11:38:41|3.4712
11:38:41|3.472
11:38:42|3.472
11:38:44|3.4709
11:38:45|3.4712
11:38:45|3.4712
11:38:46|3.4712
11:38:47|3.4712
11:38:49|3.4712
11:38:49|3.4712
11:38:51|3.47
11:38:52|3.47
11:38:53|3.4701
11:38:54|3.47
11:38:54|3.4695
11:38:55|3.47
11:38:57|3.4705
11:38:57|3.4708
11:38:58|3.4706
11:38:59|3.4702
11:39:01|3.4705
11:39:01|3.4704
11:39:03|3.4704
11:39:04|3.4699
11:39:05|3.4699
11:39:06|3.4703
11:39:07|3.4703
11:39:08|3.4703
11:39:09|3.4703
11:39:10|3.4708
11:39:11|3.4708
11:39:12|3.4708
11:39:13|3.4695
11:39:14|3.4705
11:39:15|3.4705
11:39:16|3.4695
11:39:17|3.4704
11:39:18|3.4695
11:39:19|3.4695
11:39:20|3.4676
11:39:21|3.4676
11:39:22|3.4676
11:39:23|3.4684
11:39:24|3.4684
11:39:25|3.4684
11:39:26|3.4684
11:39:27|3.4684
11:39:28|3.4684
11:39:29|3.4687
11:39:31|3.4687
11:39:31|3.4694
11:39:33|3.4694
11:39:33|3.4694
11:39:35|3.4694
11:39:35|3.4694
11:39:37|3.4694
11:39:38|3.4706
11:39:39|3.4706
11:39:40|3.4707
11:39:41|3.4708
11:39:42|3.4708
11:39:43|3.4707
11:39:43|3.4706
11:39:44|3.4706
11:39:46|3.4699
11:39:47|3.4699
11:39:48|3.4699
11:39:49|3.4699
11:39:49|3.4699
11:39:51|3.4699
11:39:51|3.4701
11:39:53|3.4707
11:39:54|3.4707
11:39:54|3.4707
11:39:56|3.4707
11:39:57|3.4707
11:39:58|3.4707
11:39:59|3.4707
11:39:59|3.4697
11:40:01|3.4697
11:40:02|3.4707
11:40:03|3.4708
11:40:03|3.4723
11:40:04|3.4723
11:40:06|3.4723
11:40:07|3.4723
11:40:08|3.471
11:40:09|3.471
11:40:10|3.471
11:40:11|3.471
11:40:12|3.471
11:40:13|3.471
11:40:14|3.471
11:40:15|3.4704
11:40:16|3.4704
11:40:17|3.4724
11:40:18|3.4725
11:40:19|3.4735
11:40:20|3.4732
11:40:21|3.4732
11:40:22|3.4732
11:40:23|3.4729
11:40:24|3.4729
11:40:25|3.4729
11:40:26|3.4729
11:40:27|3.4729
11:40:29|3.4721
11:40:31|3.4721
11:40:31|3.4721
11:40:33|3.4721
11:40:34|3.4712
11:40:35|3.4706
11:40:35|3.4706
11:40:37|3.4728
11:40:38|3.4728
11:40:38|3.4722
11:40:40|3.4722
11:40:41|3.4722
11:40:42|3.4722
11:40:43|3.4715
11:40:43|3.4715
11:40:44|3.4725
11:40:46|3.473
11:40:46|3.4731
11:40:47|3.4731
11:40:48|3.4731
11:40:50|3.4731
11:40:51|3.473
11:40:51|3.473
11:40:53|3.473
11:40:54|3.4721
11:40:55|3.4721
11:40:56|3.4721
11:40:56|3.4716
11:40:58|3.4726
11:40:58|3.4728
11:41:00|3.4728
11:41:01|3.4721
11:41:03|3.4727
11:41:03|3.4727
11:41:04|3.4724
11:41:05|3.4724
11:41:06|3.4714
11:41:07|3.4706
11:41:09|3.4701
11:41:09|3.4701
11:41:10|3.4701
11:41:11|3.4701
11:41:12|3.47
11:41:13|3.47
11:41:14|3.47
11:41:15|3.47
11:41:16|3.47
11:41:17|3.47
11:41:19|3.4709
11:41:19|3.47
11:41:20|3.4707
11:41:21|3.4707
11:41:23|3.4707
11:41:24|3.4707
11:41:24|3.4707
11:41:25|3.4707
11:41:26|3.4716
11:41:27|3.4716
11:41:28|3.4714
11:41:30|3.4706
11:41:31|3.4706
11:41:32|3.4726
11:41:34|3.4719
11:41:35|3.4719
11:41:36|3.4703
11:41:37|3.4703
11:41:38|3.4703
11:41:39|3.4703
11:41:40|3.4703
11:41:41|3.4703
11:41:42|3.4703
11:41:43|3.4722
11:41:44|3.4725
11:41:46|3.4711
11:41:46|3.4718
11:41:48|3.4719
11:41:49|3.4719
11:41:49|3.4719
11:41:51|3.4722
11:41:52|3.4718
11:41:53|3.4722
11:41:53|3.4723
11:41:55|3.4723
11:41:55|3.4709
11:41:56|3.4709
11:41:57|3.4709
11:41:59|3.4709
11:42:00|3.4709
11:42:00|3.4709
11:42:02|3.4708
11:42:03|3.4708
11:42:04|3.4706
11:42:05|3.4685
11:42:06|3.4686
11:42:07|3.4686
11:42:08|3.4686
11:42:09|3.4686
11:42:10|3.4686
11:42:11|3.468
11:42:12|3.4672
11:42:13|3.4672
11:42:14|3.4672
11:42:15|3.4672
11:42:16|3.4672
11:42:17|3.4654
11:42:18|3.4651
11:42:19|3.4651
11:42:20|3.4653
11:42:21|3.4653
11:42:22|3.4651
11:42:23|3.4665
11:42:24|3.4665
11:42:25|3.4665
11:42:26|3.4665
11:42:27|3.4665
11:42:28|3.4665
11:42:29|3.4665
11:42:31|3.464
11:42:31|3.4629
11:42:32|3.4629
11:42:33|3.4634
11:42:35|3.4634
11:42:36|3.4624
11:42:37|3.4637
11:42:38|3.4629
11:42:40|3.4639
11:42:40|3.4654
11:42:42|3.4664
11:42:43|3.4664
11:42:44|3.4664
11:42:45|3.4664
11:42:46|3.4646
11:42:47|3.4642
11:42:48|3.4622
11:42:49|3.4625
11:42:50|3.4625
11:42:51|3.4632
11:42:52|3.4641
11:42:53|3.4641
11:42:54|3.4641
11:42:55|3.463
11:42:56|3.463
11:42:57|3.463
11:42:58|3.463
11:42:59|3.4625
11:43:00|3.4625
11:43:01|3.4625
11:43:02|3.4624
11:43:03|3.4625
11:43:04|3.4629
11:43:05|3.4625
11:43:06|3.4634
11:43:07|3.4639
11:43:08|3.4636
11:43:09|3.4631
11:43:11|3.4631
11:43:11|3.4631
11:43:12|3.4641
11:43:13|3.4646
11:43:14|3.4646
11:43:16|3.4646
11:43:16|3.4646
11:43:17|3.4646
11:43:18|3.4644
11:43:20|3.4644
11:43:21|3.4644
11:43:21|3.4644
11:43:22|3.4644
11:43:24|3.4644
11:43:25|3.4644
11:43:26|3.4641
11:43:26|3.4648
11:43:28|3.4648
11:43:28|3.4651
11:43:29|3.4651
11:43:31|3.4659
11:43:33|3.4662
11:43:34|3.4675
11:43:35|3.4689
11:43:37|3.4677
11:43:37|3.4679
11:43:38|3.4679
11:43:39|3.4687
11:43:40|3.469
11:43:42|3.4698
11:43:43|3.467
11:43:43|3.4678
11:43:45|3.4687
11:43:47|3.4672
11:43:47|3.4672
11:43:48|3.4672
11:43:50|3.4672
11:43:51|3.4672
11:43:51|3.4682
11:43:53|3.4687
11:43:53|3.4687
11:43:55|3.4677
11:43:55|3.4677
11:43:56|3.4654
11:43:58|3.4645
11:43:58|3.4631
11:43:59|3.462
11:44:00|3.4627
11:44:01|3.4617
11:44:03|3.461
11:44:03|3.4603
11:44:04|3.4592
11:44:05|3.4626
11:44:07|3.4626
11:44:08|3.4632
11:44:09|3.4637
11:44:09|3.4637
11:44:11|3.4627
11:44:11|3.4627
11:44:12|3.4627
11:44:13|3.4627
11:44:14|3.4627
11:44:16|3.4625
11:44:16|3.4627
11:44:17|3.4627
11:44:19|3.4623
11:44:19|3.4621
11:44:21|3.4626
11:44:22|3.4627
11:44:22|3.4622
11:44:24|3.4622
11:44:24|3.462
11:44:25|3.4618
11:44:26|3.4617
11:44:28|3.4617
11:44:29|3.4617
11:44:30|3.4617
11:44:30|3.4622
11:44:31|3.4621
11:44:33|3.4619
11:44:35|3.462
11:44:35|3.4619
11:44:36|3.4629
11:44:38|3.4629
11:44:39|3.4629
11:44:40|3.4629
11:44:41|3.4618
11:44:41|3.4629
11:44:43|3.4629
11:44:44|3.4621
11:44:45|3.4621
11:44:45|3.4621
11:44:46|3.4632
11:44:47|3.4632
11:44:49|3.4632
11:44:51|3.462
11:44:51|3.462
11:44:52|3.4621
11:44:54|3.4621
11:44:54|3.4621
11:44:55|3.4621
11:44:56|3.4621
11:44:57|3.4638
11:44:58|3.4624
11:44:59|3.4598
11:45:00|3.4598
11:45:02|3.4596
11:45:02|3.4606
11:45:04|3.4593
11:45:04|3.46
11:45:06|3.46
11:45:07|3.461
11:45:07|3.4619
11:45:08|3.4596
11:45:09|3.4603
11:45:12|3.4603
11:45:12|3.458
11:45:13|3.458
11:45:14|3.458
11:45:15|3.458
11:45:17|3.4586
11:45:17|3.4581
11:45:19|3.4579
11:45:20|3.4579
11:45:20|3.458
11:45:22|3.458
11:45:23|3.458
11:45:23|3.4577
11:45:25|3.459
11:45:25|3.4598
11:45:27|3.4588
11:45:28|3.4588
11:45:28|3.4581
11:45:29|3.4581
11:45:31|3.4586
11:45:31|3.4596
11:45:34|3.4599
11:45:34|3.4599
11:45:35|3.4599
11:45:37|3.4581
11:45:38|3.4581
11:45:40|3.4599
11:45:41|3.4599
11:45:41|3.4599
11:45:42|3.4596
11:45:44|3.4596
11:45:45|3.4596
11:45:45|3.4596
11:45:46|3.4602
11:45:47|3.4595
11:45:48|3.4595
11:45:49|3.4595
11:45:50|3.4595
11:45:52|3.4613
11:45:52|3.4618
11:45:54|3.4613
11:45:54|3.4627
11:45:55|3.4642
11:45:56|3.4631
11:45:57|3.4635
11:45:58|3.4635
11:45:59|3.4623
11:46:00|3.4623
11:46:01|3.4623
11:46:02|3.4623
11:46:03|3.4623
11:46:04|3.4623
11:46:05|3.4614
11:46:07|3.4614
11:46:07|3.4612
11:46:08|3.4612
11:46:09|3.4601
11:46:11|3.4608
11:46:11|3.4617
11:46:12|3.4606
11:46:13|3.4618
11:46:14|3.4617
11:46:15|3.4617
11:46:16|3.4608
11:46:18|3.4606
11:46:18|3.4606
11:46:19|3.4606
11:46:21|3.4606
11:46:22|3.4605
11:46:22|3.4611
11:46:23|3.4611
11:46:25|3.4611
11:46:26|3.4618
11:46:27|3.4618
11:46:27|3.4618
11:46:28|3.4618
11:46:29|3.4618
11:46:31|3.4615
11:46:31|3.4617
11:46:32|3.4617
11:46:34|3.4634
11:46:35|3.4623
11:46:36|3.4623
11:46:37|3.4616
11:46:38|3.4616
11:46:40|3.4605
11:46:40|3.4605
11:46:41|3.4605
11:46:43|3.462
11:46:43|3.462
11:46:45|3.4611
11:46:46|3.4612
11:46:46|3.462
11:46:48|3.462
11:46:49|3.4607
11:46:50|3.4607
11:46:51|3.4607
11:46:52|3.4601
11:46:53|3.4601
11:46:55|3.4585
11:46:56|3.4596
11:46:56|3.4587
11:46:57|3.4605
11:46:59|3.4605
11:46:59|3.4605
11:47:01|3.4599
11:47:02|3.4599
11:47:03|3.4576
11:47:04|3.4576
11:47:04|3.4598
11:47:05|3.4598
11:47:06|3.4598
11:47:08|3.4595
11:47:08|3.4595
11:47:10|3.459
11:47:11|3.459
11:47:12|3.459
11:47:13|3.459
11:47:14|3.4595
11:47:15|3.4595
11:47:16|3.4594
11:47:17|3.4594
11:47:18|3.4594
11:47:19|3.4595
11:47:20|3.4585
11:47:21|3.4577
11:47:22|3.4574
11:47:23|3.4574
11:47:24|3.4573
11:47:25|3.4584
11:47:26|3.4582
11:47:27|3.4584
11:47:28|3.4589
11:47:29|3.459
11:47:30|3.459
11:47:31|3.459
11:47:32|3.4591
11:47:33|3.4607
11:47:35|3.4609
11:47:35|3.4609
11:47:37|3.4609
11:47:38|3.4615
11:47:39|3.4618
11:47:40|3.462
11:47:41|3.4611
11:47:43|3.4626
11:47:44|3.4626
11:47:44|3.4626
11:47:46|3.4626
11:47:46|3.4626
11:47:47|3.4626
11:47:49|3.4621
11:47:50|3.4621
11:47:51|3.4625
11:47:51|3.4625
11:47:52|3.4625
11:47:54|3.4625
11:47:55|3.4625
11:47:56|3.4629
11:47:57|3.4629
11:47:58|3.4612
11:47:59|3.4612
11:48:00|3.4608
11:48:01|3.4623
11:48:02|3.4623
11:48:03|3.4623
11:48:04|3.4623
11:48:05|3.4623
11:48:06|3.4623
11:48:07|3.4623
11:48:08|3.4622
11:48:09|3.4622
11:48:10|3.4622
11:48:11|3.4622
11:48:12|3.4622
11:48:13|3.4622
11:48:14|3.4622
11:48:15|3.4616
11:48:16|3.4619
11:48:17|3.4619
11:48:18|3.462
11:48:19|3.4622
11:48:20|3.4622
11:48:21|3.4622
11:48:22|3.4622
11:48:23|3.4622
11:48:24|3.4609
11:48:25|3.4609
11:48:26|3.4621
11:48:27|3.4621
11:48:28|3.4617
11:48:29|3.4617
11:48:30|3.4617
11:48:31|3.4612
11:48:32|3.4601
11:48:33|3.4602
11:48:34|3.4601
11:48:36|3.4601
11:48:36|3.4601
11:48:37|3.4601
11:48:39|3.4601
11:48:40|3.4601
11:48:41|3.4601
11:48:42|3.4601
11:48:43|3.4601
11:48:45|3.4593
11:48:45|3.4589
11:48:46|3.4572
11:48:48|3.4582
11:48:49|3.4587
11:48:50|3.4583
11:48:50|3.4581
11:48:52|3.458
11:48:53|3.458
11:48:54|3.458
11:48:55|3.4571
11:48:56|3.4571
11:48:57|3.4571
11:48:58|3.4571
11:49:00|3.4558
11:49:00|3.4568
11:49:01|3.4568
11:49:03|3.4568
11:49:03|3.4568
11:49:04|3.4574
11:49:05|3.4574
11:49:07|3.4585
11:49:08|3.4585
11:49:09|3.4585
11:49:09|3.4574
11:49:11|3.4582
11:49:12|3.4582
11:49:12|3.4558
11:49:13|3.4562
11:49:14|3.4565
11:49:15|3.4558
11:49:17|3.4558
11:49:17|3.455
11:49:19|3.455
11:49:19|3.4557
11:49:20|3.4557
11:49:22|3.4557
11:49:23|3.4557
11:49:23|3.4557
11:49:25|3.4556
11:49:26|3.4554
11:49:27|3.4554
11:49:27|3.4555
11:49:29|3.4555
11:49:30|3.4555
11:49:31|3.4555
11:49:32|3.4557
11:49:33|3.4557
11:49:34|3.456
11:49:35|3.4552
11:49:35|3.4554
11:49:36|3.4564
11:49:38|3.4564
11:49:38|3.4564
11:49:41|3.4564
11:49:41|3.4566
11:49:43|3.4566
11:49:43|3.4569
11:49:45|3.4557
11:49:46|3.4571
11:49:47|3.457
11:49:47|3.4571
11:49:48|3.4571
11:49:49|3.4571
11:49:51|3.4577
11:49:52|3.4579
11:49:52|3.4582
11:49:53|3.4576
11:49:55|3.4576
11:49:56|3.4582
11:49:57|3.4582
11:49:57|3.4582
11:49:59|3.4582
11:49:59|3.4582
11:50:00|3.4587
11:50:02|3.4584
11:50:03|3.4583
11:50:03|3.4583
11:50:05|3.4583
11:50:05|3.4583
11:50:07|3.4604
11:50:08|3.4585
11:50:09|3.4585
11:50:10|3.4582
11:50:11|3.4582
11:50:12|3.4588
11:50:13|3.4593
11:50:14|3.4601
11:50:15|3.4601
11:50:16|3.4596
11:50:17|3.4596
11:50:18|3.4596
11:50:19|3.4603
11:50:20|3.4568
11:50:21|3.4569
11:50:22|3.4569
11:50:23|3.4569
11:50:25|3.4569
11:50:25|3.4549
11:50:26|3.4552
11:50:27|3.4562
11:50:29|3.457
11:50:29|3.4572
11:50:30|3.4563
11:50:31|3.4562
11:50:32|3.4551
11:50:34|3.4555
11:50:36|3.4554
11:50:37|3.4554
11:50:39|3.4554
11:50:39|3.4548
11:50:41|3.4541
11:50:42|3.4544
11:50:43|3.4543
11:50:44|3.4543
11:50:45|3.4549
11:50:46|3.4549
11:50:47|3.4545
11:50:48|3.4541
11:50:49|3.4551
11:50:50|3.4536
11:50:52|3.4556
11:50:53|3.4556
11:50:53|3.4556
11:50:55|3.4551
11:50:55|3.4546
11:50:56|3.4546
11:50:58|3.4546
11:50:59|3.4545
11:51:00|3.4556
11:51:01|3.4551
11:51:02|3.4551
11:51:04|3.4548
11:51:05|3.454
11:51:05|3.454
11:51:06|3.454
11:51:08|3.4537
11:51:08|3.4556
11:51:09|3.4547
11:51:10|3.4547
11:51:11|3.4547
11:51:13|3.4537
11:51:13|3.4538
11:51:15|3.4538
11:51:15|3.4538
11:51:17|3.4529
11:51:18|3.4529
11:51:19|3.454
11:51:19|3.453
11:51:20|3.4535
11:51:21|3.4535
11:51:22|3.4532
11:51:23|3.4534
11:51:24|3.4534
11:51:25|3.4534
11:51:26|3.454
11:51:27|3.4532
11:51:28|3.4535
11:51:29|3.454
11:51:30|3.454
11:51:31|3.454
11:51:33|3.4544
11:51:33|3.455
11:51:34|3.4561
11:51:35|3.4576
11:51:36|3.4573
11:51:37|3.4573
11:51:38|3.4567
11:51:40|3.4567
11:51:41|3.4567
11:51:43|3.4567
11:51:44|3.4568
11:51:44|3.4569
11:51:45|3.4575
11:51:47|3.4575
11:51:47|3.4567
11:51:48|3.4567
11:51:50|3.4567
11:51:51|3.4563
11:51:52|3.4563
11:51:52|3.4575
11:51:53|3.4578
11:51:55|3.4578
11:51:56|3.4578
11:51:57|3.456
11:51:57|3.456
11:51:59|3.4554
11:51:59|3.4554
11:52:01|3.4554
11:52:02|3.4566
11:52:02|3.4577
11:52:03|3.4597
11:52:04|3.4605
11:52:05|3.4602
11:52:07|3.4597
11:52:08|3.4597
11:52:08|3.4582
11:52:09|3.4584
11:52:11|3.4584
11:52:11|3.4576
11:52:12|3.4576
11:52:14|3.4576
11:52:15|3.4591
11:52:16|3.4591
11:52:16|3.4591
11:52:18|3.4591
11:52:18|3.4592
11:52:20|3.4596
11:52:22|3.46
11:52:22|3.46
11:52:23|3.46
11:52:24|3.46
11:52:25|3.4597
11:52:26|3.4595
11:52:27|3.4595
11:52:29|3.4593
11:52:29|3.4597
11:52:30|3.4597
11:52:31|3.4597
11:52:32|3.4601
11:52:33|3.4601
11:52:34|3.4601
11:52:36|3.4591
11:52:36|3.4591
11:52:37|3.4605
11:52:38|3.4607
11:52:40|3.4607
11:52:41|3.4607
11:52:42|3.4607
11:52:43|3.4602
11:52:45|3.459
11:52:45|3.459
11:52:46|3.459
11:52:47|3.4595
11:52:48|3.4555
11:52:50|3.4565
11:52:51|3.4576
11:52:52|3.457
11:52:52|3.4572
11:52:54|3.4566
11:52:54|3.4566
11:52:56|3.4566
11:52:57|3.4568
11:52:58|3.4568
11:52:59|3.4566
11:53:00|3.4567
11:53:01|3.4571
11:53:03|3.4587
11:53:03|3.4587
11:53:04|3.4587
11:53:05|3.4587
11:53:07|3.4587
11:53:07|3.4585
11:53:09|3.459
11:53:09|3.4591
11:53:11|3.4586
11:53:12|3.4585
11:53:13|3.4585
11:53:14|3.4585
11:53:15|3.4585
11:53:16|3.4585
11:53:18|3.4588
11:53:19|3.4595
11:53:19|3.4602
11:53:20|3.4602
11:53:22|3.4602
11:53:22|3.4602
11:53:24|3.4601
11:53:24|3.4601
11:53:25|3.4588
11:53:26|3.4588
11:53:28|3.4587
11:53:28|3.4587
11:53:29|3.4583
11:53:30|3.4583
11:53:31|3.4582
11:53:33|3.4583
11:53:33|3.4581
11:53:35|3.4581
11:53:35|3.4583
11:53:36|3.46
11:53:37|3.4593
11:53:38|3.4593
11:53:39|3.4593
11:53:40|3.4593
11:53:42|3.4593
11:53:43|3.4593
11:53:43|3.4568
11:53:45|3.4568
11:53:46|3.4568
11:53:46|3.4531
11:53:47|3.4541
11:53:48|3.4543
11:53:50|3.454
11:53:50|3.454
11:53:51|3.4543
11:53:53|3.4543
11:53:54|3.4542
11:53:55|3.4542
11:53:56|3.4542
11:53:57|3.4542
11:53:58|3.4542
11:53:59|3.4542
11:54:00|3.4542
11:54:01|3.4542
11:54:02|3.4542
11:54:03|3.4542
11:54:04|3.4543
11:54:05|3.4542
11:54:06|3.4542
11:54:08|3.4541
11:54:09|3.4537
11:54:09|3.4537
11:54:10|3.4537
11:54:12|3.4543
11:54:13|3.4559
11:54:14|3.4562
11:54:15|3.4562
11:54:16|3.4545
11:54:17|3.4545
11:54:18|3.4545
11:54:19|3.4564
11:54:20|3.4564
11:54:21|3.4562
11:54:22|3.4561
11:54:22|3.4565
11:54:23|3.457
11:54:24|3.4564
11:54:25|3.4564
11:54:26|3.4564
11:54:27|3.4564
11:54:29|3.4564
11:54:29|3.4564
11:54:30|3.4569
11:54:32|3.4564
11:54:33|3.4564
11:54:34|3.4564
11:54:35|3.4551
11:54:35|3.4553
11:54:36|3.4553
11:54:38|3.4559
11:54:39|3.4574
11:54:40|3.4571
11:54:41|3.4567
11:54:43|3.4567
11:54:44|3.4567
11:54:45|3.4565
11:54:47|3.4568
11:54:48|3.4567
11:54:49|3.4567
11:54:50|3.4573
11:54:51|3.4573
11:54:52|3.4573
11:54:53|3.4573
11:54:54|3.4554
11:54:55|3.4554
11:54:56|3.4554
11:54:57|3.4558
11:54:58|3.4547
11:54:59|3.4562
11:55:00|3.4562
11:55:01|3.4554
11:55:03|3.4554
11:55:03|3.4553
11:55:05|3.4568
11:55:05|3.4568
11:55:06|3.4558
11:55:08|3.4558
11:55:08|3.4558
11:55:09|3.4558
11:55:10|3.4558
11:55:11|3.4558
11:55:12|3.4558
11:55:13|3.4572
11:55:14|3.4572
11:55:15|3.4572
11:55:17|3.4573
11:55:17|3.4588
11:55:18|3.4594
11:55:20|3.4589
11:55:21|3.4573
11:55:22|3.4581
11:55:23|3.4581
11:55:24|3.4581
11:55:25|3.4581
11:55:26|3.4581
11:55:27|3.4581
11:55:28|3.4584
11:55:29|3.4584
11:55:30|3.4581
11:55:31|3.4571
11:55:32|3.4571
11:55:33|3.4575
11:55:34|3.4575
11:55:35|3.4575
11:55:36|3.4575
11:55:37|3.4558
11:55:38|3.4558
11:55:39|3.4558
11:55:40|3.4558
11:55:41|3.4562
11:55:42|3.4562
11:55:44|3.457
11:55:45|3.457
11:55:46|3.4576
11:55:46|3.4574
11:55:47|3.456
11:55:48|3.456
11:55:49|3.4564
11:55:51|3.4564
11:55:52|3.4564
11:55:53|3.4564
11:55:53|3.4566
11:55:55|3.458
11:55:56|3.4565
11:55:57|3.4565
11:55:57|3.4567
11:55:59|3.4567
11:56:00|3.4567
11:56:01|3.4567
11:56:02|3.4567
11:56:03|3.4572
11:56:04|3.4572
11:56:05|3.4571
11:56:06|3.4571
11:56:07|3.4571
11:56:08|3.4576
11:56:09|3.4575
11:56:10|3.4575
11:56:11|3.4571
11:56:12|3.4555
11:56:13|3.4556
11:56:14|3.4563
11:56:15|3.4569
11:56:16|3.4577
11:56:17|3.4577
11:56:18|3.4577
11:56:19|3.4577
11:56:20|3.4563
11:56:21|3.4563
11:56:22|3.4563
11:56:23|3.4563
11:56:24|3.4564
11:56:25|3.4564
11:56:26|3.4564
11:56:27|3.4564
11:56:28|3.4566
11:56:29|3.4563
11:56:30|3.4562
11:56:31|3.4562
11:56:32|3.4562
11:56:33|3.4566
11:56:35|3.4562
11:56:35|3.4568
11:56:36|3.4558
11:56:37|3.4569
11:56:38|3.4569
11:56:39|3.4562
11:56:40|3.4562
11:56:41|3.4562
11:56:42|3.4562
11:56:44|3.4562
11:56:45|3.4562
11:56:46|3.4561
11:56:47|3.4563
11:56:48|3.4563
11:56:49|3.456
11:56:50|3.456
11:56:51|3.456
11:56:52|3.4543
11:56:53|3.4543
11:56:54|3.4543
11:56:55|3.454
11:56:56|3.4544
11:56:58|3.4544
11:56:58|3.4542
11:56:59|3.4542
11:57:00|3.4542
11:57:01|3.4542
11:57:03|3.452
11:57:04|3.4536
11:57:04|3.4532
11:57:05|3.4538
11:57:06|3.4538
11:57:08|3.4538
11:57:08|3.4537
11:57:10|3.4537
11:57:10|3.4538
11:57:11|3.4525
11:57:12|3.4534
11:57:13|3.4535
11:57:14|3.4535
11:57:15|3.4549
11:57:16|3.4549
11:57:17|3.4549
11:57:18|3.4549
11:57:19|3.4562
11:57:21|3.4546
11:57:21|3.4557
11:57:22|3.4559
11:57:24|3.4566
11:57:24|3.4566
11:57:25|3.4566
11:57:27|3.4554
11:57:27|3.4554
11:57:28|3.4554
11:57:29|3.4551
11:57:30|3.4549
11:57:31|3.4549
11:57:33|3.4549
11:57:34|3.4554
11:57:35|3.4555
11:57:36|3.4555
11:57:37|3.4555
11:57:38|3.4555
11:57:39|3.4543
11:57:40|3.4543
11:57:41|3.4543
11:57:42|3.4543
11:57:43|3.4543
11:57:44|3.4543
11:57:46|3.4546
11:57:47|3.4545
11:57:48|3.4558
11:57:49|3.4555
11:57:49|3.4553
11:57:51|3.4553
11:57:52|3.4545
11:57:52|3.455
11:57:54|3.455
11:57:55|3.455
11:57:56|3.455
11:57:56|3.455
11:57:58|3.4542
11:57:58|3.4547
11:57:59|3.4559
11:58:01|3.4558
11:58:01|3.4558
11:58:03|3.4558
11:58:04|3.4558
11:58:05|3.4558
11:58:05|3.4543
11:58:07|3.4543
11:58:08|3.4543
11:58:10|3.4543
11:58:10|3.4543
11:58:11|3.4562
11:58:13|3.4562
11:58:14|3.4562
11:58:14|3.4562
11:58:16|3.4544
11:58:17|3.4554
11:58:17|3.4567
11:58:19|3.4559
11:58:19|3.4549
11:58:20|3.4557
11:58:21|3.4557
11:58:22|3.4557
11:58:24|3.4552
11:58:24|3.4552
11:58:25|3.4552
11:58:27|3.4552
11:58:27|3.4552
11:58:29|3.4552
11:58:29|3.4552
11:58:31|3.4563
11:58:32|3.4563
11:58:33|3.4544
11:58:33|3.4562
11:58:34|3.4562
11:58:36|3.4562
11:58:37|3.4568
11:58:37|3.4564
11:58:38|3.4564
11:58:39|3.4555
11:58:41|3.457
11:58:41|3.457
11:58:42|3.457
11:58:43|3.457
11:58:44|3.457
11:58:45|3.457
11:58:47|3.4564
11:58:48|3.4554
11:58:49|3.4554
11:58:51|3.4554
11:58:51|3.4554
11:58:52|3.4559
11:58:53|3.456
11:58:55|3.456
11:58:55|3.456
11:58:56|3.456
11:58:58|3.456
11:58:58|3.456
11:59:00|3.456
11:59:01|3.4577
11:59:02|3.4571
11:59:03|3.4572
11:59:04|3.4584
11:59:05|3.4573
11:59:06|3.4573
11:59:07|3.4573
11:59:08|3.4573
11:59:09|3.4573
11:59:10|3.458
11:59:11|3.458
11:59:12|3.458
11:59:13|3.458
11:59:14|3.458
11:59:15|3.458
11:59:17|3.4579
11:59:17|3.4579
11:59:19|3.4579
11:59:19|3.4579
11:59:20|3.4586
11:59:21|3.4586
11:59:22|3.4586
11:59:23|3.4586
11:59:24|3.4575
11:59:25|3.4579
11:59:27|3.4579
11:59:27|3.4579
11:59:28|3.4579
11:59:29|3.4577
11:59:30|3.4579
11:59:31|3.4571
11:59:33|3.4571
11:59:33|3.4579
11:59:35|3.4591
11:59:35|3.459
11:59:36|3.4593
11:59:37|3.4593
11:59:38|3.4593
11:59:39|3.4595
11:59:40|3.4595
11:59:41|3.4595
11:59:42|3.4604
11:59:43|3.4604
11:59:44|3.46
11:59:45|3.46
11:59:46|3.46
11:59:48|3.46
11:59:49|3.4586
11:59:50|3.458
11:59:52|3.458
11:59:53|3.458
11:59:54|3.4583
11:59:54|3.4583
11:59:55|3.4583
11:59:57|3.4573
11:59:58|3.4573
11:59:59|3.4573
12:00:00|3.4568
12:00:01|3.4568
12:00:02|3.4568
12:00:03|3.4569
12:00:05|3.4572
12:00:05|3.4561
12:00:07|3.4564
12:00:08|3.4575
12:00:09|3.4575
12:00:10|3.4575
12:00:11|3.4585
12:00:12|3.4586
12:00:13|3.4586
12:00:14|3.4586
12:00:15|3.4583
12:00:16|3.4594
12:00:17|3.4594
12:00:18|3.4594
12:00:19|3.4594
12:00:20|3.4593
12:00:21|3.4594
12:00:22|3.4588
12:00:23|3.4588
12:00:24|3.4588
12:00:25|3.4569
12:00:26|3.4574
12:00:27|3.4574
12:00:28|3.4571
12:00:29|3.4571
12:00:30|3.4583
12:00:31|3.4583
12:00:32|3.4583
12:00:33|3.4566
12:00:34|3.4579
12:00:35|3.4573
12:00:36|3.4574
12:00:37|3.4573
12:00:38|3.4565
12:00:39|3.4565
12:00:40|3.4565
12:00:41|3.4565
12:00:42|3.4565
12:00:43|3.4565
12:00:44|3.4565
12:00:45|3.4569
12:00:47|3.457
12:00:48|3.458
12:00:49|3.4578
12:00:50|3.4565
12:00:51|3.4576
12:00:53|3.4582
12:00:54|3.4582
12:00:55|3.4582
12:00:55|3.4582
12:00:56|3.4583
12:00:57|3.4583
12:00:58|3.4569
12:00:59|3.4584
12:01:00|3.4583
12:01:02|3.459
12:01:02|3.4584
12:01:03|3.4582
12:01:04|3.4566
12:01:05|3.4566
12:01:06|3.4567
12:01:07|3.4567
12:01:08|3.4567
12:01:10|3.4567
12:01:10|3.4583
12:01:11|3.4583
12:01:12|3.4583
12:01:13|3.4583
12:01:15|3.4584
12:01:15|3.4577
12:01:16|3.4577
12:01:18|3.4583
12:01:18|3.4584
12:01:20|3.4584
12:01:20|3.4576
12:01:21|3.4576
12:01:22|3.4583
12:01:23|3.4572
12:01:24|3.4572
12:01:25|3.4579
12:01:26|3.4579
12:01:27|3.4579
12:01:28|3.4579
12:01:29|3.4569
12:01:31|3.4576
12:01:31|3.4573
12:01:32|3.4573
12:01:34|3.4573
12:01:34|3.4573
12:01:36|3.4573
12:01:37|3.4573
12:01:38|3.4568
12:01:39|3.4568
12:01:40|3.4578
12:01:41|3.4574
12:01:42|3.4574
12:01:43|3.4574
12:01:44|3.4574
12:01:45|3.4579
12:01:46|3.4579
12:01:47|3.459
12:01:48|3.459
12:01:49|3.46
12:01:50|3.4584
12:01:51|3.4584
12:01:52|3.4608
12:01:53|3.4602
12:01:54|3.4602
12:01:55|3.4602
12:01:57|3.4612
12:01:58|3.4612
12:01:59|3.4612
12:02:00|3.4612
12:02:01|3.4612
12:02:02|3.4625
12:02:03|3.4623
12:02:04|3.4642
12:02:05|3.4642
12:02:06|3.4642
12:02:07|3.4642
12:02:08|3.4642
12:02:09|3.4646
12:02:10|3.4646
12:02:11|3.464
12:02:12|3.466
12:02:14|3.466
12:02:14|3.4684
12:02:15|3.4688
12:02:16|3.4687
12:02:18|3.4683
12:02:18|3.4683
12:02:19|3.4688
12:02:20|3.4692
12:02:21|3.4696
12:02:22|3.4696
12:02:23|3.4699
12:02:24|3.47
12:02:25|3.47
12:02:26|3.4703
12:02:27|3.4706
12:02:28|3.4693
12:02:29|3.4693
12:02:30|3.4702
12:02:31|3.4692
12:02:32|3.4693
12:02:33|3.4686
12:02:35|3.4698
12:02:35|3.4698
12:02:37|3.4683
12:02:37|3.4689
12:02:39|3.4689
12:02:40|3.4689
12:02:41|3.4689
12:02:41|3.4693
12:02:43|3.4697
12:02:44|3.4703
12:02:45|3.4679
12:02:45|3.4679
12:02:47|3.4679
12:02:47|3.4692
12:02:48|3.4683
12:02:50|3.4688
12:02:51|3.4688
12:02:52|3.4681
12:02:52|3.4699
12:02:54|3.4663
12:02:54|3.4663
12:02:56|3.4677
12:02:57|3.4685
12:02:59|3.468
12:03:00|3.4669
12:03:00|3.4661
12:03:01|3.466
12:03:02|3.466
12:03:03|3.466
12:03:04|3.4656
12:03:05|3.4656
12:03:06|3.4656
12:03:07|3.4636
12:03:08|3.4636
12:03:09|3.4646
12:03:10|3.4646
12:03:11|3.4654
12:03:12|3.4659
12:03:13|3.4659
12:03:15|3.4659
12:03:16|3.4662
12:03:16|3.4653
12:03:18|3.4653
12:03:19|3.4677
12:03:20|3.4677
12:03:21|3.4677
12:03:22|3.4677
12:03:23|3.4667
12:03:24|3.4663
12:03:25|3.4643
12:03:26|3.4632
12:03:27|3.4635
12:03:28|3.4635
12:03:29|3.4626
12:03:30|3.464
12:03:31|3.464
12:03:32|3.4642
12:03:33|3.4642
12:03:34|3.4641
12:03:35|3.4642
12:03:36|3.4642
12:03:37|3.4642
12:03:38|3.4642
12:03:39|3.4642
12:03:40|3.4642
12:03:41|3.4651
12:03:42|3.4637
12:03:43|3.4637
12:03:44|3.464
12:03:45|3.464
12:03:46|3.464
12:03:47|3.4638
12:03:48|3.4629
12:03:49|3.4629
12:03:51|3.4629
12:03:52|3.4619
12:03:54|3.4619
12:03:55|3.4619
12:03:55|3.4622
12:03:56|3.4626
12:03:58|3.4619
12:03:59|3.4631
12:03:59|3.4635
12:04:01|3.4637
12:04:02|3.4637
12:04:03|3.4637
12:04:03|3.4636
12:04:04|3.4636
12:04:05|3.4627
12:04:07|3.4627
12:04:08|3.4627
12:04:09|3.4627
12:04:10|3.4627
12:04:11|3.4633
12:04:12|3.4647
12:04:13|3.4647
12:04:14|3.463
12:04:15|3.463
12:04:16|3.465
12:04:17|3.4654
12:04:18|3.4667
12:04:19|3.4679
12:04:20|3.4679
12:04:21|3.4673
12:04:22|3.4674
12:04:23|3.4687
12:04:24|3.4687
12:04:25|3.4687
12:04:26|3.4687
12:04:27|3.4687
12:04:28|3.4687
12:04:29|3.4687
12:04:30|3.468
12:04:31|3.4684
12:04:32|3.4681
12:04:33|3.468
12:04:34|3.4678
12:04:35|3.4682
12:04:36|3.4682
12:04:37|3.468
12:04:38|3.468
12:04:39|3.4672
12:04:40|3.4672
12:04:41|3.4672
12:04:42|3.469
12:04:43|3.469
12:04:44|3.469
12:04:45|3.469
12:04:46|3.4698
12:04:47|3.4687
12:04:48|3.4683
12:04:49|3.4684
12:04:50|3.4688
12:04:51|3.4684
12:04:53|3.4679
12:04:53|3.4669
12:04:55|3.4669
12:04:56|3.4669
12:04:57|3.4669
12:04:57|3.4679
12:04:59|3.4679
12:05:00|3.4679
12:05:01|3.468
12:05:02|3.468
12:05:03|3.468
12:05:04|3.4672
12:05:05|3.4664
12:05:06|3.4664
12:05:07|3.4661
12:05:08|3.4653
12:05:09|3.4657
12:05:10|3.4657
12:05:11|3.4657
12:05:12|3.4657
12:05:13|3.4657
12:05:14|3.4656
12:05:15|3.4649
12:05:16|3.4643
12:05:17|3.4641
12:05:18|3.4641
12:05:19|3.4641
12:05:20|3.4661
12:05:21|3.4658
12:05:22|3.4649
12:05:23|3.4648
12:05:24|3.4658
12:05:25|3.4658
12:05:26|3.4658
12:05:27|3.4664
12:05:28|3.4664
12:05:29|3.4656
12:05:30|3.4656
12:05:31|3.4656
12:05:32|3.4656
12:05:33|3.4658
12:05:34|3.4658
12:05:36|3.4658
12:05:36|3.4658
12:05:37|3.4655
12:05:38|3.4632
12:05:39|3.4642
12:05:40|3.4644
12:05:41|3.466
12:05:42|3.466
12:05:43|3.466
12:05:44|3.4647
12:05:45|3.4647
12:05:46|3.4663
12:05:47|3.4649
12:05:48|3.4666
12:05:49|3.4666
12:05:50|3.4669
12:05:51|3.4669
12:05:53|3.4648
12:05:55|3.4647
12:05:55|3.4647
12:05:57|3.4647
12:05:58|3.4647
12:05:59|3.4669
12:06:00|3.4668
12:06:01|3.4672
12:06:03|3.4667
12:06:04|3.4667
12:06:04|3.4661
12:06:06|3.4661
12:06:07|3.4658
12:06:08|3.4647
12:06:08|3.4647
12:06:10|3.4638
12:06:11|3.4638
12:06:12|3.4637
12:06:12|3.4628
12:06:13|3.4628
12:06:14|3.4635
12:06:15|3.4635
12:06:17|3.4625
12:06:18|3.4638
12:06:19|3.464
12:06:20|3.464
12:06:21|3.4638
12:06:22|3.4633
12:06:23|3.4627
12:06:24|3.4639
12:06:25|3.4639
12:06:26|3.4623
12:06:28|3.462
12:06:28|3.4614
12:06:30|3.4619
12:06:30|3.4634
12:06:31|3.4634
12:06:32|3.4634
12:06:33|3.4602
12:06:34|3.4596
12:06:35|3.4601
12:06:36|3.4603
12:06:37|3.4603
12:06:38|3.4613
12:06:39|3.4613
12:06:40|3.4613
12:06:41|3.4604
12:06:42|3.4611
12:06:43|3.4618
12:06:45|3.4618
12:06:45|3.462
12:06:46|3.462
12:06:48|3.462
12:06:49|3.462
12:06:49|3.462
12:06:50|3.4619
12:06:51|3.4619
12:06:52|3.4619
12:06:53|3.4619
12:06:54|3.4619
12:06:56|3.4631
12:06:57|3.4631
12:06:58|3.4631
12:06:59|3.4631
12:07:00|3.4631
12:07:01|3.4622
12:07:02|3.4634
12:07:03|3.4632
12:07:04|3.4632
12:07:05|3.4638
12:07:06|3.4638
12:07:08|3.4638
12:07:08|3.4638
12:07:10|3.4631
12:07:10|3.4649
12:07:12|3.4649
12:07:12|3.4649
12:07:15|3.4662
12:07:15|3.4662
12:07:17|3.4662
12:07:18|3.4672
12:07:18|3.4659
12:07:19|3.4659
12:07:20|3.4659
12:07:21|3.4658
12:07:22|3.4673
12:07:23|3.4673
12:07:24|3.4673
12:07:25|3.4676
12:07:26|3.469
12:07:27|3.47
12:07:29|3.4697
12:07:29|3.4697
12:07:30|3.4697
12:07:31|3.4688
12:07:32|3.4688
12:07:33|3.468
12:07:34|3.4666
12:07:35|3.4666
12:07:36|3.4694
12:07:37|3.4703
12:07:38|3.4695
12:07:39|3.4695
12:07:42|3.4695
12:07:42|3.4695
12:07:43|3.4695
12:07:44|3.4668
12:07:45|3.4668
12:07:46|3.4683
12:07:47|3.4685
12:07:48|3.4686
12:07:50|3.4683
12:07:51|3.4683
12:07:52|3.4683
12:07:52|3.4671
12:07:53|3.4671
12:07:55|3.4671
12:07:56|3.4671
12:07:58|3.4682
12:07:58|3.4683
12:08:00|3.4684
12:08:00|3.4684
12:08:02|3.4684
12:08:03|3.4709
12:08:04|3.4705
12:08:04|3.4705
12:08:06|3.4705
12:08:07|3.4712
12:08:07|3.4714
12:08:08|3.4714
12:08:10|3.4717
12:08:11|3.4717
12:08:12|3.4725
12:08:13|3.4725
12:08:14|3.473
12:08:15|3.473
12:08:16|3.473
12:08:17|3.473
12:08:18|3.4729
12:08:19|3.4709
12:08:20|3.4709
12:08:21|3.4721
12:08:22|3.4721
12:08:23|3.4715
12:08:25|3.4714
12:08:26|3.4714
12:08:26|3.4714
12:08:27|3.4714
12:08:28|3.4711
12:08:30|3.4711
12:08:30|3.471
12:08:31|3.4714
12:08:32|3.4713
12:08:33|3.4726
12:08:34|3.4726
12:08:35|3.4726
12:08:37|3.4755
12:08:37|3.4749
12:08:38|3.4751
12:08:39|3.4751
12:08:41|3.4751
12:08:41|3.4765
12:08:43|3.4765
12:08:43|3.4763
12:08:45|3.4772
12:08:45|3.4772
12:08:46|3.4762
12:08:48|3.4762
12:08:48|3.4762
12:08:49|3.4762
12:08:50|3.4764
12:08:51|3.4767
12:08:52|3.4767
12:08:53|3.4767
12:08:55|3.4754
12:08:56|3.4754
12:08:58|3.4757
12:08:59|3.4757
12:09:00|3.476
12:09:01|3.4762
12:09:02|3.4762
12:09:03|3.4775
12:09:04|3.4773
12:09:05|3.4773
12:09:06|3.4773
12:09:07|3.4773
12:09:08|3.4773
12:09:09|3.4757
12:09:10|3.4757
12:09:11|3.4769
12:09:13|3.4769
12:09:13|3.4771
12:09:14|3.4771
12:09:15|3.475
12:09:16|3.4757
12:09:18|3.4767
12:09:18|3.4767
12:09:20|3.4764
12:09:21|3.4757
12:09:21|3.4757
12:09:23|3.4763
12:09:24|3.4779
12:09:25|3.478
12:09:26|3.4776
12:09:27|3.4775
12:09:28|3.4775
12:09:29|3.4779
12:09:30|3.4779
12:09:31|3.4779
12:09:32|3.4766
12:09:33|3.477
12:09:34|3.477
12:09:35|3.4775
12:09:36|3.4779
12:09:37|3.4779
12:09:38|3.478
12:09:39|3.478
12:09:40|3.4776
12:09:41|3.478
12:09:42|3.478
12:09:43|3.4791
12:09:44|3.4803
12:09:45|3.4803
12:09:46|3.4808
12:09:47|3.481
12:09:48|3.4804
12:09:49|3.4804
12:09:50|3.4812
12:09:51|3.4812
12:09:53|3.4812
12:09:53|3.4814
12:09:54|3.4817
12:09:55|3.4828
12:09:56|3.4828
12:09:58|3.4829
12:09:59|3.4822
12:09:59|3.4838
12:10:02|3.4796
12:10:02|3.4807
12:10:04|3.4811
12:10:05|3.4816
12:10:05|3.4816
12:10:06|3.4807
12:10:07|3.4807
12:10:08|3.4791
12:10:10|3.4807
12:10:10|3.4807
12:10:11|3.4795
12:10:13|3.4795
12:10:14|3.4795
12:10:14|3.4795
12:10:15|3.4803
12:10:16|3.4803
12:10:17|3.4803
12:10:18|3.4802
12:10:19|3.4793
12:10:20|3.4811
12:10:21|3.4817
12:10:22|3.4817
12:10:24|3.4817
12:10:24|3.4818
12:10:26|3.4818
12:10:26|3.4827
12:10:27|3.4831
12:10:29|3.483
12:10:29|3.4829
12:10:30|3.4829
12:10:31|3.4829
12:10:32|3.4829
12:10:34|3.4829
12:10:34|3.4828
12:10:35|3.4828
12:10:36|3.483
12:10:37|3.483
12:10:39|3.4824
12:10:39|3.4821
12:10:40|3.4825
12:10:41|3.4825
12:10:42|3.4825
12:10:43|3.4828
12:10:45|3.4828
12:10:46|3.4801
12:10:46|3.4817
12:10:47|3.4817
12:10:48|3.4817
12:10:49|3.4813
12:10:51|3.4819
12:10:51|3.482
12:10:53|3.4815
12:10:54|3.4797
12:10:55|3.4799
12:10:56|3.4799
12:10:56|3.4799
12:10:57|3.4792
12:10:59|3.4789
12:11:01|3.4798
12:11:02|3.4794
12:11:02|3.4781
12:11:03|3.4792
12:11:05|3.4791
12:11:05|3.4789
12:11:06|3.4783
12:11:07|3.4791
12:11:08|3.4784
12:11:09|3.4787
12:11:10|3.4793
12:11:11|3.4789
12:11:13|3.4789
12:11:13|3.4795
12:11:14|3.4795
12:11:15|3.4792
12:11:17|3.4789
12:11:18|3.4789
12:11:19|3.4791
12:11:19|3.4794
12:11:20|3.4802
12:11:22|3.4802
12:11:22|3.4802
12:11:24|3.4802
12:11:25|3.4804
12:11:26|3.4803
12:11:26|3.4805
12:11:28|3.481
12:11:30|3.4817
12:11:30|3.483
12:11:32|3.483
12:11:33|3.4829
12:11:34|3.483
12:11:34|3.4831
12:11:36|3.4828
12:11:37|3.481
12:11:37|3.481
12:11:38|3.4823
12:11:40|3.4825
12:11:41|3.4822
12:11:42|3.4842
12:11:43|3.4856
12:11:45|3.4851
12:11:46|3.4851
12:11:47|3.4848
12:11:48|3.4848
12:11:49|3.4846
12:11:50|3.4837
12:11:52|3.4846
12:11:52|3.4846
12:11:53|3.4846
12:11:54|3.4861
12:11:56|3.4852
12:11:56|3.4862
12:11:57|3.4833
12:11:59|3.4838
12:12:00|3.4838
12:12:01|3.4838
12:12:02|3.4822
12:12:03|3.4822
12:12:04|3.482
12:12:05|3.4817
12:12:06|3.4815
12:12:07|3.4815
12:12:08|3.4815
12:12:09|3.4815
12:12:10|3.4815
12:12:11|3.481
12:12:12|3.4811
12:12:13|3.4809
12:12:14|3.4809
12:12:15|3.4809
12:12:16|3.4805
12:12:17|3.4805
12:12:18|3.4805
12:12:19|3.4779
12:12:20|3.4782
12:12:22|3.4781
12:12:23|3.4784
12:12:23|3.479
12:12:24|3.479
12:12:25|3.4793
12:12:26|3.4793
12:12:27|3.4793
12:12:28|3.4774
12:12:29|3.4774
12:12:31|3.4774
12:12:31|3.4785
12:12:33|3.4785
12:12:33|3.479
12:12:35|3.4812
12:12:36|3.4801
12:12:37|3.4796
12:12:38|3.4801
12:12:39|3.4802
12:12:40|3.4802
12:12:40|3.4802
12:12:41|3.4802
12:12:42|3.4802
12:12:44|3.4802
12:12:45|3.4802
12:12:46|3.4802
12:12:47|3.4802
12:12:48|3.4802
12:12:49|3.4802
12:12:50|3.4786
12:12:51|3.4786
12:12:52|3.4799
12:12:53|3.4796
12:12:54|3.4796
12:12:55|3.4796
12:12:56|3.4799
12:12:57|3.4792
12:12:58|3.4776
12:12:59|3.4765
12:13:00|3.4783
12:13:01|3.4793
12:13:03|3.4793
12:13:04|3.4797
12:13:05|3.4794
12:13:06|3.4794
12:13:07|3.4792
12:13:08|3.4796
12:13:09|3.4796
12:13:10|3.4784
12:13:11|3.4784
12:13:12|3.4784
12:13:13|3.4794
12:13:14|3.4794
12:13:15|3.4794
12:13:16|3.4794
12:13:17|3.4773
12:13:18|3.478
12:13:19|3.478
12:13:20|3.4796
12:13:21|3.4785
12:13:22|3.4785
12:13:23|3.4792
12:13:25|3.4792
12:13:25|3.4792
12:13:26|3.4792
12:13:27|3.4784
12:13:28|3.4784
12:13:29|3.4786
12:13:31|3.4786
12:13:31|3.4786
12:13:33|3.4801
12:13:34|3.4801
12:13:35|3.4788
12:13:36|3.4768
12:13:37|3.4758
12:13:37|3.4758
12:13:39|3.4756
12:13:40|3.4756
12:13:40|3.4756
12:13:41|3.4756
12:13:43|3.4754
12:13:44|3.4754
12:13:45|3.4753
12:13:46|3.4753
12:13:47|3.4753
12:13:48|3.4753
12:13:49|3.4748
12:13:50|3.4748
12:13:51|3.4754
12:13:52|3.4763
12:13:53|3.4773
12:13:54|3.4764
12:13:56|3.4773
12:13:57|3.4773
12:13:58|3.4773
12:13:58|3.4773
12:14:00|3.4769
12:14:01|3.4769
12:14:02|3.4756
12:14:03|3.4756
12:14:04|3.476
12:14:05|3.4763
12:14:07|3.4763
12:14:08|3.4763
12:14:09|3.476
12:14:09|3.476
12:14:11|3.476
12:14:11|3.476
12:14:13|3.476
12:14:14|3.476
12:14:15|3.476
12:14:16|3.476
12:14:17|3.4752
12:14:18|3.476
12:14:19|3.476
12:14:21|3.4758
12:14:21|3.4758
12:14:23|3.4753
12:14:24|3.4776
12:14:25|3.4776
12:14:25|3.475
12:14:26|3.475
12:14:28|3.475
12:14:28|3.4759
12:14:30|3.4759
12:14:30|3.4759
12:14:31|3.4759
12:14:32|3.4747
12:14:33|3.4747
12:14:34|3.4747
12:14:35|3.4747
12:14:37|3.4747
12:14:37|3.4747
12:14:38|3.4747
12:14:40|3.4747
12:14:41|3.4737
12:14:41|3.4736
12:14:42|3.4736
12:14:44|3.4736
12:14:44|3.4737
12:14:45|3.4737
12:14:46|3.4733
12:14:47|3.4731
12:14:48|3.4731
12:14:49|3.4731
12:14:50|3.4748
12:14:51|3.4748
12:14:53|3.4744
12:14:53|3.4744
12:14:55|3.4747
12:14:55|3.4742
12:14:56|3.4748
12:14:58|3.4748
12:14:58|3.4748
12:15:00|3.4748
12:15:00|3.4743
12:15:02|3.4735
12:15:03|3.4737
12:15:05|3.4737
12:15:06|3.4737
12:15:07|3.4737
12:15:08|3.4737
12:15:09|3.4734
12:15:10|3.4734
12:15:11|3.4734
12:15:12|3.4734
12:15:13|3.4731
12:15:14|3.4732
12:15:15|3.4732
12:15:16|3.4732
12:15:17|3.4732
12:15:18|3.4732
12:15:19|3.474
12:15:20|3.474
12:15:21|3.474
12:15:22|3.4733
12:15:23|3.4733
12:15:24|3.4733
12:15:25|3.4733
12:15:26|3.4733
12:15:28|3.4733
12:15:28|3.4741
12:15:29|3.4739
12:15:30|3.4739
12:15:31|3.4739
12:15:33|3.4739
12:15:34|3.4744
12:15:34|3.4744
12:15:35|3.4744
12:15:36|3.474
12:15:38|3.4738
12:15:38|3.4724
12:15:39|3.4727
12:15:40|3.4727
12:15:41|3.4727
12:15:43|3.4735
12:15:43|3.4751
12:15:44|3.4761
12:15:45|3.477
12:15:46|3.477
12:15:48|3.4749
12:15:49|3.4749
12:15:49|3.4749
12:15:50|3.4749
12:15:51|3.4761
12:15:52|3.4761
12:15:54|3.475
12:15:54|3.475
12:15:55|3.4741
12:15:56|3.4741
12:15:57|3.4736
12:15:58|3.4736
12:16:00|3.4736
12:16:00|3.475
12:16:01|3.475
12:16:03|3.4733
12:16:04|3.4733
12:16:05|3.4744
12:16:06|3.4744
12:16:08|3.4744
12:16:08|3.4744
12:16:09|3.4724
12:16:10|3.471
12:16:12|3.471
12:16:13|3.4717
12:16:14|3.4717
12:16:15|3.4717
12:16:15|3.4717
12:16:16|3.4717
12:16:18|3.4717
12:16:18|3.4717
12:16:19|3.4756
12:16:21|3.4761
12:16:21|3.4761
12:16:22|3.4761
12:16:23|3.4745
12:16:24|3.4745
12:16:26|3.4752
12:16:27|3.4748
12:16:28|3.4749
12:16:29|3.4749
12:16:30|3.4744
12:16:31|3.4744
12:16:32|3.4754
12:16:33|3.4753
12:16:34|3.4753
12:16:35|3.4753
12:16:36|3.4745
12:16:37|3.4733
12:16:38|3.4735
12:16:39|3.4738
12:16:40|3.4738
12:16:41|3.4742
12:16:42|3.4742
12:16:43|3.4742
12:16:44|3.4742
12:16:45|3.4739
12:16:46|3.4739
12:16:47|3.4737
12:16:48|3.4737
12:16:49|3.4737
12:16:50|3.4743
12:16:51|3.4733
12:16:53|3.4738
12:16:53|3.4738
12:16:54|3.4741
12:16:56|3.474
12:16:57|3.475
12:16:57|3.475
12:16:58|3.475
12:16:59|3.474
12:17:01|3.4731
12:17:02|3.4736
12:17:03|3.4736
12:17:05|3.4736
12:17:06|3.4736
12:17:06|3.4736
12:17:07|3.4742
12:17:09|3.4742
12:17:09|3.4742
12:17:11|3.4742
12:17:12|3.4742
12:17:13|3.4727
12:17:13|3.4727
12:17:15|3.4699
12:17:15|3.4693
12:17:17|3.4698
12:17:17|3.4698
12:17:18|3.4702
12:17:19|3.4702
12:17:20|3.4698
12:17:22|3.4704
12:17:23|3.4704
12:17:23|3.471
12:17:25|3.47
12:17:26|3.47
12:17:27|3.4712
12:17:27|3.4701
12:17:29|3.4704
12:17:29|3.4704
12:17:31|3.4703
12:17:32|3.4704
12:17:33|3.4691
12:17:34|3.4691
12:17:34|3.4691
12:17:36|3.4691
12:17:37|3.4688
12:17:38|3.4685
12:17:38|3.4685
12:17:40|3.4677
12:17:41|3.4677
12:17:42|3.4685
12:17:43|3.4685
12:17:43|3.4685
12:17:44|3.4685
12:17:46|3.4685
12:17:46|3.4685
12:17:48|3.4677
12:17:48|3.4677
12:17:49|3.4677
12:17:51|3.4677
12:17:52|3.4678
12:17:53|3.4678
12:17:54|3.4678
12:17:55|3.4678
12:17:56|3.4693
12:17:57|3.4684
12:17:58|3.469
12:17:59|3.469
12:18:00|3.469
12:18:01|3.469
12:18:02|3.4699
12:18:03|3.4699
12:18:04|3.4699
12:18:05|3.4711
12:18:06|3.4712
12:18:07|3.4715
12:18:09|3.4718
12:18:09|3.4717
12:18:10|3.4718
12:18:11|3.4718
12:18:13|3.4731
12:18:14|3.4726
12:18:16|3.4726
12:18:17|3.4726
12:18:17|3.4726
12:18:20|3.4726
12:18:21|3.4719
12:18:21|3.4719
12:18:22|3.4731
12:18:24|3.4725
12:18:24|3.4725
12:18:25|3.4725
12:18:26|3.4725
12:18:28|3.4717
12:18:28|3.4717
12:18:30|3.4717
12:18:30|3.4717
12:18:31|3.4701
12:18:33|3.4701
12:18:34|3.4701
12:18:35|3.47
12:18:36|3.47
12:18:37|3.47
12:18:38|3.47
12:18:39|3.4698
12:18:41|3.4705
12:18:41|3.4703
12:18:42|3.4703
12:18:43|3.4703
12:18:45|3.4703
12:18:46|3.4709
12:18:46|3.4709
12:18:47|3.4709
12:18:48|3.4709
12:18:49|3.4697
12:18:50|3.4707
12:18:51|3.4707
12:18:53|3.4707
12:18:53|3.4707
12:18:55|3.4721
12:18:55|3.4721
12:18:57|3.4722
12:18:57|3.472
12:18:58|3.472
12:19:00|3.4731
12:19:01|3.4729
12:19:01|3.4729
12:19:02|3.4722
12:19:03|3.4741
12:19:04|3.4753
12:19:05|3.4756
12:19:06|3.4756
12:19:08|3.4754
12:19:09|3.4756
12:19:10|3.4756
12:19:12|3.4759
12:19:12|3.4759
12:19:14|3.4759
12:19:15|3.4759
12:19:15|3.4759
12:19:17|3.4787
12:19:18|3.48
12:19:18|3.4797
12:19:20|3.4789
12:19:21|3.4782
12:19:22|3.4774
12:19:23|3.4759
12:19:24|3.4776
12:19:25|3.4776
12:19:26|3.4776
12:19:28|3.4776
12:19:28|3.477
12:19:29|3.4753
12:19:30|3.4759
12:19:31|3.4759
12:19:32|3.4752
12:19:34|3.4752
12:19:34|3.4752
12:19:35|3.4752
12:19:36|3.475
12:19:37|3.4748
12:19:38|3.4763
12:19:39|3.4771
12:19:40|3.476
12:19:41|3.476
12:19:42|3.4772
12:19:43|3.476
12:19:45|3.476
12:19:45|3.476
12:19:46|3.476
12:19:47|3.476
12:19:48|3.476
12:19:49|3.476
12:19:50|3.4747
12:19:51|3.4743
12:19:52|3.4743
12:19:54|3.4743
12:19:54|3.4743
12:19:56|3.4743
12:19:57|3.4743
12:19:58|3.4743
12:19:59|3.4743
12:20:00|3.4748
12:20:01|3.4748
12:20:02|3.4758
12:20:03|3.4758
12:20:03|3.4744
12:20:05|3.4744
12:20:07|3.473
12:20:08|3.4724
12:20:09|3.4724
12:20:10|3.4724
12:20:11|3.4713
12:20:11|3.4709
12:20:13|3.4713
12:20:14|3.4706
12:20:15|3.471
12:20:16|3.471
12:20:17|3.471
12:20:18|3.471
12:20:19|3.4714
12:20:20|3.4714
12:20:21|3.4714
12:20:22|3.4714
12:20:23|3.4714
12:20:24|3.4714
12:20:25|3.4689
12:20:26|3.4691
12:20:27|3.4688
12:20:28|3.4688
12:20:30|3.4688
12:20:30|3.4689
12:20:32|3.4673
12:20:33|3.468
12:20:33|3.468
12:20:35|3.468
12:20:35|3.4676
12:20:36|3.4676
12:20:37|3.4676
12:20:38|3.4676
12:20:39|3.4676
12:20:41|3.4659
12:20:42|3.4659
12:20:43|3.4657
12:20:43|3.4656
12:20:44|3.465
12:20:46|3.4645
12:20:46|3.4652
12:20:47|3.4639
12:20:48|3.4644
12:20:50|3.4644
12:20:50|3.4644
12:20:51|3.464
12:20:52|3.464
12:20:53|3.464
12:20:54|3.4642
12:20:55|3.4642
12:20:56|3.4642
12:20:57|3.4647
12:20:58|3.4647
12:21:00|3.4647
12:21:00|3.4644
12:21:02|3.4644
12:21:02|3.4642
12:21:03|3.4642
12:21:04|3.4643
12:21:05|3.4644
12:21:07|3.4639
12:21:08|3.4647
12:21:09|3.4647
12:21:10|3.4647
12:21:12|3.4645
12:21:13|3.4644
12:21:13|3.4629
12:21:14|3.464
12:21:15|3.464
12:21:16|3.4635
12:21:18|3.4635
12:21:18|3.4628
12:21:21|3.4634
12:21:22|3.4642
12:21:22|3.4644
12:21:24|3.4663
12:21:24|3.4663
12:21:26|3.4663
12:21:27|3.4662
12:21:28|3.4665
12:21:29|3.4662
12:21:30|3.4666
12:21:31|3.4666
12:21:32|3.4673
12:21:33|3.4659
12:21:34|3.4672
12:21:35|3.4668
12:21:36|3.4666
12:21:37|3.4666
12:21:38|3.4666
12:21:40|3.4666
12:21:40|3.4666
12:21:41|3.4671
12:21:42|3.4671
12:21:43|3.4679
12:21:44|3.4679
12:21:45|3.4679
12:21:47|3.4679
12:21:47|3.4681
12:21:48|3.4669
12:21:49|3.4661
12:21:51|3.4661
12:21:52|3.4669
12:21:53|3.4673
12:21:54|3.4676
12:21:54|3.4675
12:21:56|3.4675
12:21:57|3.4673
12:21:58|3.4676
12:21:58|3.4684
12:22:00|3.471
12:22:00|3.471
12:22:02|3.4707
12:22:02|3.4707
12:22:04|3.4718
12:22:04|3.4722
12:22:06|3.4722
12:22:07|3.4711
12:22:09|3.4706
12:22:09|3.4728
12:22:11|3.4728
12:22:11|3.4729
12:22:13|3.4737
12:22:14|3.4774
12:22:14|3.4771
12:22:15|3.4797
12:22:17|3.4808
12:22:17|3.4807
12:22:19|3.4807
12:22:20|3.4807
12:22:21|3.4809
12:22:22|3.4819
12:22:23|3.4809
12:22:24|3.4808
12:22:25|3.4805
12:22:26|3.4805
12:22:27|3.48
12:22:28|3.48
12:22:29|3.4795
12:22:30|3.4792
12:22:31|3.4783
12:22:32|3.4783
12:22:33|3.4783
12:22:34|3.4783
12:22:36|3.4776
12:22:36|3.4776
12:22:37|3.4776
12:22:38|3.4776
12:22:40|3.4776
12:22:40|3.4776
12:22:41|3.4779
12:22:43|3.4779
12:22:43|3.4779
12:22:44|3.4779
12:22:45|3.4784
12:22:46|3.4784
12:22:47|3.4784
12:22:48|3.4772
12:22:49|3.4772
12:22:50|3.4781
12:22:51|3.4781
12:22:52|3.4789
12:22:53|3.4789
12:22:54|3.4789
12:22:55|3.4789
12:22:56|3.4776
12:22:57|3.4762
12:22:58|3.4762
12:22:59|3.4762
12:23:00|3.4762
12:23:02|3.4766
12:23:02|3.4766
12:23:03|3.4762
12:23:04|3.4762
12:23:06|3.4759
12:23:06|3.4759
12:23:07|3.4753
12:23:09|3.4753
12:23:10|3.476
12:23:11|3.4781
12:23:12|3.4781
12:23:14|3.4781
12:23:14|3.4781
12:23:15|3.4785
12:23:16|3.4785
12:23:18|3.4785
12:23:18|3.4785
12:23:20|3.4785
12:23:20|3.4785
12:23:22|3.4785
12:23:22|3.4785
12:23:23|3.4785
12:23:25|3.4733
12:23:26|3.4748
12:23:26|3.4745
12:23:28|3.4745
12:23:28|3.4745
12:23:30|3.4757
12:23:31|3.4757
12:23:32|3.4757
12:23:33|3.474
12:23:34|3.4734
12:23:35|3.4734
12:23:35|3.4734
12:23:38|3.4734
12:23:39|3.4739
12:23:39|3.4739
12:23:40|3.4739
12:23:41|3.4739
12:23:42|3.473
12:23:43|3.4741
12:23:44|3.4741
12:23:45|3.4741
12:23:46|3.474
12:23:47|3.474
12:23:48|3.4739
12:23:49|3.4745
12:23:51|3.474
12:23:52|3.474
12:23:52|3.4754
12:23:53|3.4754
12:23:54|3.4754
12:23:55|3.4754
12:23:56|3.4754
12:23:58|3.4749
12:23:58|3.4749
12:24:00|3.4749
12:24:00|3.4749
12:24:01|3.4749
12:24:02|3.4749
12:24:03|3.4749
12:24:04|3.4749
12:24:06|3.4746
12:24:06|3.4746
12:24:07|3.4746
12:24:08|3.4746
12:24:09|3.4748
12:24:11|3.4771
12:24:12|3.4773
12:24:13|3.4773
12:24:14|3.4759
12:24:15|3.4758
12:24:16|3.4758
12:24:17|3.4758
12:24:19|3.4758
12:24:19|3.4763
12:24:21|3.4768
12:24:22|3.4768
12:24:23|3.4759
12:24:23|3.4751
12:24:25|3.4751
12:24:26|3.4751
12:24:26|3.4747
12:24:27|3.4749
12:24:29|3.4749
12:24:30|3.4738
12:24:31|3.4738
12:24:31|3.4738
12:24:34|3.4736
12:24:34|3.4726
12:24:36|3.4739
12:24:36|3.4733
12:24:37|3.4737
12:24:38|3.4735
12:24:40|3.4735
12:24:41|3.4735
12:24:42|3.4722
12:24:42|3.4732
12:24:44|3.4732
12:24:44|3.4732
12:24:46|3.4732
12:24:47|3.4735
12:24:48|3.4735
12:24:48|3.4735
12:24:49|3.4732
12:24:51|3.4721
12:24:52|3.4726
12:24:52|3.4726
12:24:54|3.4735
12:24:55|3.4735
12:24:55|3.4735
12:24:56|3.4734
12:24:58|3.4734
12:24:59|3.4734
12:25:00|3.4728
12:25:02|3.4728
12:25:03|3.4728
12:25:03|3.4728
12:25:04|3.4728
12:25:05|3.4728
12:25:07|3.4728
12:25:08|3.4728
12:25:08|3.4728
12:25:09|3.4703
12:25:10|3.4697
12:25:11|3.4697
12:25:12|3.4697
12:25:13|3.4697
12:25:14|3.4697
12:25:16|3.4697
12:25:17|3.4689
12:25:18|3.4689
12:25:19|3.4689
12:25:20|3.4703
12:25:21|3.4703
12:25:22|3.4703
12:25:23|3.4703
12:25:24|3.4703
12:25:25|3.4703
12:25:26|3.4685
12:25:27|3.4685
12:25:28|3.4685
12:25:29|3.4682
12:25:30|3.4682
12:25:31|3.469
12:25:32|3.469
12:25:33|3.468
12:25:34|3.4686
12:25:35|3.4686
12:25:36|3.4682
12:25:37|3.4682
12:25:38|3.4666
12:25:39|3.4666
12:25:40|3.4666
12:25:41|3.4666
12:25:42|3.4666
12:25:43|3.4666
12:25:44|3.4666
12:25:45|3.4679
12:25:46|3.4686
12:25:47|3.468
12:25:49|3.4681
12:25:49|3.469
12:25:50|3.4699
12:25:51|3.4699
12:25:52|3.4699
12:25:53|3.47
12:25:54|3.47
12:25:56|3.4717
12:25:56|3.4717
12:25:57|3.4712
12:25:58|3.4712
12:26:00|3.4712
12:26:00|3.4715
12:26:01|3.4718
12:26:02|3.4719
12:26:03|3.4718
12:26:04|3.4712
12:26:05|3.4706
12:26:07|3.4713
12:26:07|3.4713
12:26:08|3.4713
12:26:09|3.472
12:26:10|3.4726
12:26:12|3.4736
12:26:14|3.4736
12:26:15|3.4736
12:26:15|3.4736
12:26:16|3.4729
12:26:17|3.4729
12:26:18|3.4726
12:26:20|3.4726
12:26:20|3.4726
12:26:21|3.4723
12:26:23|3.4723
12:26:24|3.4723
12:26:25|3.47
12:26:26|3.47
12:26:27|3.47
12:26:28|3.47
12:26:29|3.4701
12:26:30|3.4701
12:26:31|3.4701
12:26:32|3.4701
12:26:33|3.4701
12:26:34|3.4701
12:26:35|3.4701
12:26:36|3.4701
12:26:37|3.4701
12:26:38|3.4701
12:26:39|3.4701
12:26:40|3.4701
12:26:41|3.4694
12:26:42|3.4689
12:26:43|3.4689
12:26:44|3.4689
12:26:45|3.4696
12:26:46|3.4699
12:26:47|3.4699
12:26:48|3.4699
12:26:49|3.4689
12:26:50|3.4689
12:26:51|3.4689
12:26:52|3.4689
12:26:53|3.4689
12:26:54|3.4696
12:26:55|3.4696
12:26:56|3.4695
12:26:57|3.4695
12:26:58|3.4682
12:26:59|3.4682
12:27:00|3.4682
12:27:01|3.4682
12:27:02|3.4682
12:27:03|3.4682
12:27:04|3.4682
12:27:05|3.4678
12:27:06|3.4671
12:27:07|3.4671
12:27:08|3.4671
12:27:09|3.4671
12:27:11|3.4672
12:27:11|3.4672
12:27:13|3.4664
12:27:15|3.4672
12:27:16|3.4673
12:27:17|3.4672
12:27:17|3.4672
12:27:18|3.4672
12:27:20|3.4672
12:27:21|3.467
12:27:23|3.466
12:27:24|3.466
12:27:24|3.4667
12:27:26|3.4675
12:27:26|3.4675
12:27:27|3.4675
12:27:28|3.4675
12:27:29|3.4675
12:27:30|3.4684
12:27:31|3.4684
12:27:32|3.4684
12:27:34|3.4684
12:27:35|3.4684
12:27:35|3.4684
12:27:36|3.4684
12:27:37|3.4684
12:27:38|3.4689
12:27:40|3.4678
12:27:40|3.4678
12:27:42|3.4678
12:27:43|3.4678
12:27:43|3.4681
12:27:45|3.4688
12:27:45|3.469
12:27:47|3.469
12:27:47|3.4689
12:27:48|3.4686
12:27:49|3.4686
12:27:51|3.4695
12:27:51|3.4695
12:27:53|3.4695
12:27:54|3.4695
12:27:55|3.4695
12:27:56|3.4695
12:27:57|3.4695
12:27:58|3.4687
12:27:59|3.4687
12:28:00|3.4687
12:28:01|3.4691
12:28:02|3.4695
12:28:03|3.4695
12:28:04|3.4687
12:28:05|3.4679
12:28:06|3.4679
12:28:07|3.4679
12:28:08|3.4695
12:28:09|3.4692
12:28:10|3.4692
12:28:11|3.4692
12:28:12|3.4685
12:28:13|3.4685
12:28:15|3.4685
12:28:15|3.4685
12:28:16|3.4685
12:28:17|3.4685
12:28:18|3.4688
12:28:20|3.4691
12:28:20|3.4691
12:28:22|3.4689
12:28:22|3.4689
12:28:24|3.469
12:28:25|3.4688
12:28:25|3.4688
12:28:27|3.4688
12:28:28|3.4709
12:28:29|3.4709
12:28:30|3.4692
12:28:31|3.4693
12:28:32|3.4693
12:28:33|3.4693
12:28:33|3.4693
12:28:37|3.4695
12:28:38|3.4697
12:28:39|3.4697
12:28:40|3.4688
12:28:41|3.4688
12:28:43|3.4701
12:28:43|3.4701
12:28:44|3.4701
12:28:45|3.4701
12:28:46|3.47
12:28:48|3.47
12:28:48|3.47
12:28:49|3.4705
12:28:50|3.4693
12:28:52|3.4693
12:28:52|3.47
12:28:54|3.47
12:28:55|3.47
12:28:56|3.4707
12:28:57|3.4707
12:28:57|3.4696
12:28:59|3.4696
12:28:59|3.4696
12:29:00|3.4696
12:29:02|3.4696
12:29:03|3.4702
12:29:05|3.4698
12:29:05|3.4698
12:29:06|3.4693
12:29:07|3.4693
12:29:08|3.4693
12:29:09|3.4693
12:29:10|3.4693
12:29:11|3.4693
12:29:13|3.4698
12:29:14|3.4691
12:29:15|3.4691
12:29:16|3.4691
12:29:17|3.4687
12:29:19|3.4679
12:29:19|3.4685
12:29:21|3.4689
12:29:21|3.4688
12:29:23|3.4688
12:29:25|3.4688
12:29:26|3.4688
12:29:27|3.4684
12:29:27|3.4684
12:29:28|3.4684
12:29:29|3.4679
12:29:31|3.4677
12:29:31|3.4677
12:29:32|3.4677
12:29:33|3.4673
12:29:34|3.4673
12:29:35|3.4673
12:29:36|3.4666
12:29:37|3.4666
12:29:38|3.4666
12:29:39|3.4666
12:29:40|3.4666
12:29:41|3.4666
12:29:42|3.4666
12:29:43|3.4666
12:29:45|3.4666
12:29:45|3.4666
12:29:46|3.4662
12:29:47|3.467
12:29:49|3.467
12:29:49|3.467
12:29:50|3.4679
12:29:51|3.4679
12:29:52|3.4679
12:29:53|3.4679
12:29:54|3.4679
12:29:55|3.467
12:29:57|3.467
12:29:58|3.467
12:29:58|3.467
12:29:59|3.467
12:30:01|3.467
12:30:01|3.4678
12:30:03|3.4679
12:30:04|3.4676
12:30:05|3.4676
12:30:06|3.4669
12:30:07|3.4669
12:30:08|3.4669
12:30:09|3.4674
12:30:10|3.4674
12:30:11|3.4674
12:30:12|3.4674
12:30:13|3.4669
12:30:15|3.4673
12:30:17|3.4678
12:30:17|3.4679
12:30:19|3.4673
12:30:19|3.4673
12:30:20|3.4688
12:30:21|3.4688
12:30:22|3.4688
12:30:24|3.4687
12:30:25|3.4703
12:30:26|3.4702
12:30:27|3.4702
12:30:28|3.4702
12:30:29|3.4703
12:30:30|3.4716
12:30:31|3.4718
12:30:32|3.4718
12:30:33|3.4718
12:30:34|3.4726
12:30:35|3.4725
12:30:36|3.4705
12:30:38|3.4713
12:30:38|3.4703
12:30:39|3.4703
12:30:40|3.4709
12:30:41|3.471
12:30:42|3.471
12:30:43|3.471
12:30:44|3.471
12:30:45|3.471
12:30:46|3.4701
12:30:47|3.4701
12:30:48|3.4707
12:30:50|3.4707
12:30:52|3.4708
12:30:52|3.4708
12:30:53|3.4708
12:30:54|3.4695
12:30:56|3.4695
12:30:57|3.4695
12:30:57|3.4699
12:30:58|3.4699
12:31:00|3.4706
12:31:00|3.4706
12:31:01|3.469
12:31:02|3.469
12:31:03|3.4689
12:31:04|3.4689
12:31:05|3.4696
12:31:06|3.4696
12:31:08|3.4696
12:31:08|3.4696
12:31:09|3.4696
12:31:10|3.4682
12:31:11|3.4682
12:31:12|3.4682
12:31:13|3.4682
12:31:14|3.4682
12:31:16|3.4693
12:31:18|3.4693
12:31:18|3.4693
12:31:20|3.4693
12:31:21|3.4702
12:31:22|3.4702
12:31:22|3.4702
12:31:24|3.4706
12:31:25|3.4706
12:31:25|3.471
12:31:27|3.471
12:31:28|3.471
12:31:29|3.4702
12:31:30|3.471
12:31:31|3.4711
12:31:32|3.4721
12:31:33|3.4724
12:31:34|3.4741
12:31:35|3.4731
12:31:36|3.4731
12:31:37|3.4725
12:31:38|3.4716
12:31:39|3.4716
12:31:40|3.4716
12:31:41|3.4721
12:31:42|3.4721
12:31:43|3.4722
12:31:44|3.4711
12:31:46|3.4711
12:31:47|3.4714
12:31:47|3.4732
12:31:48|3.4739
12:31:49|3.4739
12:31:50|3.4739
12:31:51|3.4745
12:31:52|3.4745
12:31:53|3.4745
12:31:54|3.4745
12:31:55|3.4745
12:31:56|3.4745
12:31:57|3.4745
12:31:58|3.4744
12:31:59|3.4744
12:32:00|3.4744
12:32:02|3.4747
12:32:02|3.4738
12:32:03|3.4738
12:32:04|3.4738
12:32:05|3.4738
12:32:06|3.4742
12:32:07|3.4742
12:32:08|3.473
12:32:09|3.4737
12:32:10|3.4737
12:32:11|3.4741
12:32:13|3.4741
12:32:13|3.4741
12:32:14|3.4729
12:32:15|3.4726
12:32:17|3.4726
12:32:18|3.4726
12:32:19|3.4726
12:32:20|3.4744
12:32:21|3.4744
12:32:22|3.4744
12:32:24|3.4741
12:32:25|3.4732
12:32:26|3.4753
12:32:27|3.4746
12:32:28|3.4744
12:32:30|3.4749
12:32:31|3.4746
12:32:31|3.4746
12:32:32|3.4737
12:32:33|3.4754
12:32:34|3.4754
12:32:35|3.4754
12:32:36|3.4754
12:32:37|3.4754
12:32:39|3.4758
12:32:40|3.4758
12:32:41|3.4756
12:32:42|3.4755
12:32:43|3.4755
12:32:44|3.4754
12:32:45|3.4752
12:32:46|3.4752
12:32:47|3.4752
12:32:48|3.4752
12:32:49|3.4752
12:32:50|3.4752
12:32:51|3.4752
12:32:52|3.4751
12:32:53|3.4751
12:32:54|3.4751
12:32:55|3.4751
12:32:57|3.4754
12:32:58|3.4754
12:32:59|3.4756
12:32:59|3.4756
12:33:01|3.4746
12:33:02|3.4755
12:33:03|3.4755
12:33:04|3.4755
12:33:05|3.4755
12:33:06|3.476
12:33:07|3.476
12:33:09|3.4764
12:33:10|3.4782
12:33:11|3.4789
12:33:12|3.4789
12:33:13|3.4789
12:33:14|3.4789
12:33:15|3.4781
12:33:16|3.4791
12:33:17|3.4791
12:33:18|3.4791
12:33:20|3.4791
12:33:20|3.4791
12:33:21|3.4783
12:33:22|3.4798
12:33:24|3.4798
12:33:25|3.4798
12:33:26|3.4798
12:33:27|3.4804
12:33:28|3.4793
12:33:29|3.4793
12:33:30|3.4793
12:33:32|3.4793
12:33:33|3.4793
12:33:33|3.4793
12:33:34|3.479
12:33:35|3.479
12:33:37|3.4787
12:33:37|3.4787
12:33:38|3.4794
12:33:39|3.4794
12:33:40|3.4794
12:33:41|3.4804
12:33:43|3.4804
12:33:43|3.4804
12:33:44|3.4804
12:33:45|3.4794
12:33:46|3.4787
12:33:48|3.4775
12:33:49|3.4775
12:33:50|3.4775
12:33:51|3.4775
12:33:52|3.4775
12:33:53|3.4775
12:33:54|3.4771
12:33:55|3.4771
12:33:56|3.4772
12:33:57|3.4772
12:33:58|3.4772
12:33:59|3.4772
12:34:00|3.4765
12:34:01|3.4765
12:34:02|3.4737
12:34:03|3.4718
12:34:04|3.47
12:34:05|3.47
12:34:06|3.4701
12:34:07|3.4702
12:34:08|3.4706
12:34:09|3.4711
12:34:10|3.4711
12:34:11|3.471
12:34:12|3.4716
12:34:13|3.4716
12:34:14|3.4716
12:34:15|3.4716
12:34:17|3.4716
12:34:17|3.4708
12:34:19|3.4708
12:34:20|3.4707
12:34:21|3.4707
12:34:23|3.4707
12:34:24|3.4707
12:34:25|3.4707
12:34:26|3.4707
12:34:27|3.471
12:34:28|3.471
12:34:29|3.471
12:34:30|3.471
12:34:31|3.471
12:34:32|3.471
12:34:33|3.4717
12:34:34|3.4717
12:34:35|3.4717
12:34:36|3.4717
12:34:37|3.4707
12:34:38|3.4707
12:34:39|3.4706
12:34:40|3.4706
12:34:42|3.4708
12:34:42|3.47
12:34:44|3.4722
12:34:44|3.4722
12:34:45|3.4722
12:34:46|3.4717
12:34:47|3.4701
12:34:49|3.4701
12:34:49|3.4701
12:34:50|3.4701
12:34:51|3.4717
12:34:52|3.4717
12:34:53|3.4716
12:34:54|3.4715
12:34:55|3.4713
12:34:56|3.4713
12:34:58|3.4741
12:34:59|3.4741
12:34:59|3.4741
12:35:01|3.4734
12:35:02|3.4734
12:35:02|3.4734
12:35:04|3.4733
12:35:05|3.4719
12:35:06|3.4719
12:35:06|3.4734
12:35:08|3.4734
12:35:09|3.4719
12:35:11|3.4719
12:35:11|3.4719
12:35:12|3.4733
12:35:13|3.4733
12:35:14|3.4733
12:35:15|3.4733
12:35:16|3.4728
12:35:17|3.4715
12:35:18|3.4715
12:35:19|3.4715
12:35:21|3.4715
12:35:22|3.4708
12:35:24|3.4708
12:35:24|3.4708
12:35:26|3.4708
12:35:26|3.4708
12:35:27|3.4708
12:35:29|3.4708
12:35:29|3.4733
12:35:30|3.4733
12:35:32|3.4733
12:35:33|3.4733
12:35:33|3.4733
12:35:34|3.4733
12:35:35|3.4732
12:35:36|3.4737
12:35:37|3.4723
12:35:39|3.4728
12:35:41|3.4718
12:35:41|3.4733
12:35:43|3.4745
12:35:43|3.4745
12:35:44|3.4745
12:35:46|3.4732
12:35:46|3.4732
12:35:48|3.4732
12:35:48|3.4725
12:35:49|3.4725
12:35:50|3.4725
12:35:51|3.4728
12:35:52|3.4728
12:35:53|3.4728
12:35:55|3.4728
12:35:55|3.4736
12:35:56|3.4736
12:35:58|3.4736
12:35:58|3.472
12:36:00|3.472
12:36:01|3.472
12:36:01|3.4758
12:36:03|3.4755
12:36:04|3.4745
12:36:04|3.4745
12:36:06|3.474
12:36:07|3.4739
12:36:07|3.4741
12:36:08|3.4739
12:36:10|3.4739
12:36:11|3.4753
12:36:12|3.4753
12:36:13|3.4745
12:36:14|3.4745
12:36:15|3.4745
12:36:16|3.4745
12:36:16|3.4771
12:36:18|3.4765
12:36:19|3.4764
12:36:19|3.4764
12:36:22|3.4764
12:36:23|3.4757
12:36:25|3.4747
12:36:25|3.4746
12:36:27|3.475
12:36:27|3.4758
12:36:28|3.4758
12:36:30|3.4758
12:36:30|3.4758
12:36:32|3.4758
12:36:33|3.4758
12:36:34|3.4748
12:36:34|3.4748
12:36:36|3.4746
12:36:36|3.4746
12:36:37|3.4746
12:36:39|3.4746
12:36:40|3.4748
12:36:40|3.4748
12:36:41|3.4748
12:36:42|3.4733
12:36:43|3.4733
12:36:44|3.4732
12:36:45|3.4732
12:36:47|3.4732
12:36:48|3.4727
12:36:49|3.4724
12:36:50|3.4715
12:36:51|3.4717
12:36:52|3.4717
12:36:53|3.4717
12:36:54|3.4717
12:36:55|3.4717
12:36:56|3.4717
12:36:57|3.471
12:36:58|3.4712
12:36:59|3.471
12:37:00|3.471
12:37:01|3.4714
12:37:03|3.4714
12:37:03|3.4714
12:37:04|3.47
12:37:06|3.47
12:37:06|3.4703
12:37:07|3.4703
12:37:09|3.4703
12:37:09|3.4691
12:37:11|3.4686
12:37:12|3.4689
12:37:12|3.4689
12:37:13|3.4687
12:37:15|3.4687
12:37:15|3.4687
12:37:16|3.4687
12:37:18|3.4687
12:37:19|3.4687
12:37:19|3.4687
12:37:20|3.4679
12:37:22|3.4679
12:37:23|3.4677
12:37:24|3.4686
12:37:25|3.4688
12:37:26|3.4688
12:37:27|3.4699
12:37:28|3.4699
12:37:30|3.4688
12:37:31|3.4688
12:37:32|3.4706
12:37:33|3.4706
12:37:34|3.4706
12:37:35|3.4706
12:37:36|3.4706
12:37:37|3.4706
12:37:38|3.4687
12:37:39|3.4687
12:37:40|3.4687
12:37:41|3.4687
12:37:42|3.4687
12:37:43|3.4687
12:37:44|3.4687
12:37:45|3.4682
12:37:46|3.4682
12:37:47|3.4681
12:37:48|3.4673
12:37:49|3.4673
12:37:50|3.4673
12:37:51|3.4673
12:37:52|3.4679
12:37:53|3.4679
12:37:54|3.4679
12:37:55|3.4679
12:37:56|3.4679
12:37:57|3.4674
12:37:58|3.4674
12:37:59|3.4687
12:38:00|3.4687
12:38:01|3.4687
12:38:02|3.4687
12:38:03|3.4686
12:38:04|3.469
12:38:05|3.469
12:38:06|3.469
12:38:07|3.4673
12:38:08|3.4673
12:38:09|3.4688
12:38:11|3.4688
12:38:11|3.4688
12:38:13|3.4688
12:38:13|3.4688
12:38:14|3.4688
12:38:15|3.4676
12:38:16|3.4671
12:38:17|3.4671
12:38:18|3.4671
12:38:19|3.4671
12:38:20|3.4672
12:38:21|3.4672
12:38:23|3.4691
12:38:24|3.4691
12:38:26|3.4691
12:38:26|3.4691
12:38:27|3.4691
12:38:29|3.4691
12:38:29|3.4686
12:38:30|3.4686
12:38:31|3.4671
12:38:32|3.4671
12:38:33|3.4671
12:38:35|3.4671
12:38:35|3.4671
12:38:36|3.4671
12:38:37|3.4685
12:38:38|3.4672
12:38:40|3.4672
12:38:40|3.4677
12:38:42|3.4677
12:38:42|3.4685
12:38:43|3.4685
12:38:44|3.4685
12:38:46|3.4681
12:38:46|3.4681
12:38:48|3.4692
12:38:49|3.4692
12:38:50|3.4698
12:38:50|3.4698
12:38:51|3.4698
12:38:52|3.4698
12:38:53|3.4698
12:38:54|3.4685
12:38:55|3.4685
12:38:56|3.4685
12:38:58|3.4685
12:38:59|3.4685
12:39:00|3.4685
12:39:01|3.4685
12:39:01|3.4685
12:39:02|3.4687
12:39:03|3.4681
12:39:04|3.4693
12:39:05|3.4693
12:39:07|3.4693
12:39:08|3.4693
12:39:08|3.4693
12:39:10|3.4693
12:39:10|3.4681
12:39:12|3.4681
12:39:12|3.4689
12:39:13|3.4687
12:39:14|3.4687
12:39:15|3.4687
12:39:17|3.4687
12:39:18|3.4694
12:39:19|3.4694
12:39:19|3.4694
12:39:21|3.4694
12:39:22|3.4694
12:39:23|3.4694
12:39:25|3.4684
12:39:26|3.4685
12:39:26|3.4681
12:39:28|3.4681
12:39:28|3.4681
12:39:29|3.4681
12:39:30|3.4683
12:39:31|3.4685
12:39:33|3.4685
12:39:33|3.4683
12:39:34|3.4683
12:39:35|3.4684
12:39:36|3.4684
12:39:38|3.4684
12:39:38|3.4684
12:39:40|3.4678
12:39:40|3.4679
12:39:42|3.4679
12:39:42|3.4679
12:39:44|3.4679
12:39:44|3.4679
12:39:45|3.4679
12:39:46|3.4679
12:39:47|3.4682
12:39:48|3.4676
12:39:50|3.4677
12:39:50|3.4677
12:39:51|3.4673
12:39:53|3.4673
12:39:54|3.4672
12:39:54|3.4672
12:39:56|3.4672
12:39:57|3.4665
12:39:58|3.4682
12:39:59|3.4681
12:39:59|3.4677
12:40:00|3.4677
12:40:02|3.4683
12:40:03|3.4684
12:40:03|3.4684
12:40:04|3.4658
12:40:06|3.4661
12:40:07|3.4663
12:40:07|3.466
12:40:09|3.466
12:40:10|3.466
12:40:10|3.466
12:40:12|3.466
12:40:12|3.4672
12:40:14|3.4662
12:40:14|3.4662
12:40:16|3.4662
12:40:17|3.4662
12:40:18|3.4662
12:40:19|3.4662
12:40:20|3.4662
12:40:21|3.4662
12:40:22|3.4662
12:40:23|3.4655
12:40:24|3.4659
12:40:26|3.4657
12:40:27|3.4659
12:40:29|3.4659
12:40:30|3.4659
12:40:30|3.4659
12:40:32|3.4652
12:40:33|3.4652
12:40:35|3.4652
12:40:35|3.4649
12:40:36|3.4649
12:40:38|3.4649
12:40:39|3.4653
12:40:39|3.4659
12:40:40|3.4659
12:40:42|3.4663
12:40:42|3.4663
12:40:43|3.4663
12:40:44|3.4663
12:40:45|3.4668
12:40:46|3.4675
12:40:47|3.468
12:40:48|3.468
12:40:50|3.468
12:40:51|3.4685
12:40:52|3.4682
12:40:52|3.4671
12:40:53|3.4671
12:40:55|3.4671
12:40:56|3.4666
12:40:57|3.4671
12:40:58|3.4669
12:40:58|3.4669
12:40:59|3.4667
12:41:00|3.4664
12:41:02|3.4674
12:41:02|3.4674
12:41:04|3.4674
12:41:04|3.4674
12:41:05|3.4674
12:41:06|3.4674
12:41:07|3.4674
12:41:08|3.4675
12:41:10|3.4675
12:41:10|3.4681
12:41:11|3.4682
12:41:13|3.4682
12:41:13|3.4682
12:41:15|3.4683
12:41:16|3.4683
12:41:17|3.4678
12:41:18|3.4678
12:41:18|3.4678
12:41:20|3.467
12:41:21|3.4675
12:41:22|3.4669
12:41:22|3.4673
12:41:24|3.4673
12:41:24|3.4673
12:41:25|3.4673
12:41:28|3.4673
12:41:28|3.4673
12:41:30|3.467
12:41:31|3.467
12:41:32|3.467
12:41:33|3.467
12:41:33|3.467
12:41:34|3.4664
12:41:35|3.4656
12:41:36|3.466
12:41:37|3.4647
12:41:39|3.4647
12:41:40|3.465
12:41:40|3.4656
12:41:42|3.4656
12:41:43|3.4656
12:41:43|3.4656
12:41:45|3.4644
12:41:45|3.4644
12:41:46|3.4644
12:41:47|3.4644
12:41:49|3.4644
12:41:49|3.4644
12:41:50|3.4644
12:41:52|3.4642
12:41:52|3.4642
12:41:53|3.4642
12:41:54|3.4638
12:41:55|3.4638
12:41:56|3.4639
12:41:57|3.4639
12:41:58|3.4639
12:41:59|3.4639
12:42:00|3.4624
12:42:01|3.4618
12:42:02|3.4628
12:42:03|3.4627
12:42:05|3.4627
12:42:06|3.4627
12:42:06|3.4626
12:42:08|3.4625
12:42:09|3.4625
12:42:10|3.4625
12:42:11|3.4628
12:42:11|3.4626
12:42:13|3.4626
12:42:13|3.4626
12:42:15|3.4625
12:42:16|3.4625
12:42:17|3.4622
12:42:18|3.4636
12:42:18|3.4631
12:42:19|3.4631
12:42:20|3.4632
12:42:22|3.4632
12:42:23|3.4638
12:42:24|3.4638
12:42:24|3.4626
12:42:26|3.4617
12:42:27|3.462
12:42:29|3.4619
12:42:30|3.4625
12:42:31|3.4625
12:42:33|3.4616
12:42:34|3.4607
12:42:35|3.4599
12:42:36|3.4599
12:42:37|3.4616
12:42:38|3.4616
12:42:39|3.4616
12:42:40|3.4616
12:42:41|3.4616
12:42:42|3.463
12:42:43|3.4631
12:42:44|3.4631
12:42:45|3.4639
12:42:46|3.4639
12:42:47|3.4643
12:42:48|3.4643
12:42:49|3.4643
12:42:50|3.4643
12:42:51|3.4643
12:42:52|3.4641
12:42:53|3.463
12:42:54|3.463
12:42:55|3.463
12:42:56|3.4638
12:42:57|3.4638
12:42:58|3.4624
12:42:59|3.4624
12:43:00|3.4614
12:43:01|3.4614
12:43:02|3.4614
12:43:03|3.4614
12:43:04|3.4614
12:43:05|3.4603
12:43:06|3.4614
12:43:07|3.4611
12:43:08|3.4611
12:43:09|3.4606
12:43:10|3.4608
12:43:11|3.4608
12:43:12|3.4608
12:43:13|3.4616
12:43:14|3.4612
12:43:15|3.4612
12:43:16|3.4604
12:43:17|3.4604
12:43:18|3.4593
12:43:19|3.4583
12:43:20|3.4583
12:43:21|3.4596
12:43:22|3.4596
12:43:23|3.4597
12:43:24|3.4603
12:43:25|3.4603
12:43:26|3.4603
12:43:27|3.4603
12:43:28|3.461
12:43:30|3.461
12:43:31|3.4611
12:43:32|3.4595
12:43:33|3.4598
12:43:34|3.4598
12:43:34|3.4598
12:43:36|3.4598
12:43:37|3.4614
12:43:38|3.4598
12:43:39|3.4612
12:43:40|3.4612
12:43:40|3.4612
12:43:42|3.4619
12:43:43|3.4619
12:43:43|3.4619
12:43:45|3.4619
12:43:46|3.462
12:43:47|3.462
12:43:48|3.4629
12:43:49|3.4629
12:43:50|3.4629
12:43:51|3.4629
12:43:52|3.464
12:43:53|3.464
12:43:54|3.4641
12:43:54|3.466
12:43:56|3.466
12:43:56|3.4663
12:43:57|3.4663
12:44:00|3.4663
12:44:00|3.4662
12:44:01|3.4651
12:44:02|3.4651
12:44:03|3.4631
12:44:04|3.4622
12:44:05|3.4617
12:44:06|3.4631
12:44:08|3.4631
12:44:08|3.4631
12:44:10|3.4631
12:44:11|3.4629
12:44:11|3.4635
12:44:12|3.4635
12:44:13|3.4635
12:44:14|3.4635
12:44:16|3.4635
12:44:16|3.4635
12:44:17|3.4635
12:44:18|3.4635
12:44:20|3.4637
12:44:20|3.4645
12:44:21|3.4645
12:44:22|3.4645
12:44:23|3.4645
12:44:24|3.4635
12:44:25|3.4625
12:44:26|3.4634
12:44:27|3.4634
12:44:29|3.4636
12:44:30|3.4636
12:44:31|3.4636
12:44:32|3.464
12:44:33|3.464
12:44:34|3.464
12:44:35|3.4637
12:44:36|3.4637
12:44:37|3.4637
12:44:38|3.4639
12:44:39|3.4639
12:44:40|3.4639
12:44:41|3.4624
12:44:42|3.4632
12:44:44|3.4631
12:44:45|3.4626
12:44:45|3.4626
12:44:46|3.4626
12:44:48|3.4626
12:44:48|3.4609
12:44:50|3.4609
12:44:51|3.4609
12:44:52|3.4615
12:44:53|3.4628
12:44:54|3.4628
12:44:55|3.4628
12:44:57|3.4628
12:44:57|3.4622
12:44:58|3.4627
12:44:59|3.4627
12:45:01|3.4627
12:45:01|3.4622
12:45:02|3.4622
12:45:03|3.4622
12:45:04|3.4622
12:45:05|3.4634
12:45:06|3.4631
12:45:07|3.4631
12:45:08|3.4631
12:45:09|3.4631
12:45:10|3.464
12:45:11|3.464
12:45:12|3.464
12:45:13|3.464
12:45:14|3.464
12:45:15|3.4621
12:45:17|3.464
12:45:18|3.4658
12:45:18|3.4668
12:45:19|3.4666
12:45:20|3.4671
12:45:21|3.4671
12:45:22|3.4671
12:45:23|3.4671
12:45:24|3.4676
12:45:25|3.4676
12:45:26|3.4676
12:45:27|3.467
12:45:29|3.467
12:45:30|3.467
12:45:32|3.467
12:45:33|3.4668
12:45:34|3.4676
12:45:35|3.4664
12:45:35|3.4664
12:45:37|3.4656
12:45:38|3.4656
12:45:39|3.4656
12:45:40|3.4656
12:45:41|3.4656
12:45:41|3.4656
12:45:42|3.4656
12:45:44|3.4656
12:45:45|3.4669
12:45:46|3.4666
12:45:47|3.4668
12:45:48|3.4665
12:45:49|3.4665
12:45:50|3.4665
12:45:51|3.4661
12:45:52|3.466
12:45:53|3.4649
12:45:54|3.4661
12:45:55|3.4661
12:45:56|3.4661
12:45:57|3.4655
12:45:58|3.4655
12:45:59|3.4655
12:46:00|3.4641
12:46:01|3.4641
12:46:02|3.4655
12:46:03|3.4655
12:46:04|3.4655
12:46:05|3.4655
12:46:06|3.4667
12:46:07|3.4669
12:46:08|3.4669
12:46:09|3.467
12:46:10|3.4663
12:46:11|3.4677
12:46:12|3.4677
12:46:13|3.4678
12:46:14|3.4678
12:46:15|3.4678
12:46:16|3.4678
12:46:17|3.4665
12:46:18|3.4666
12:46:19|3.4666
12:46:20|3.4676
12:46:21|3.4676
12:46:22|3.4676
12:46:23|3.4676
12:46:24|3.4668
12:46:25|3.4665
12:46:26|3.4665
12:46:27|3.4665
12:46:28|3.4665
12:46:29|3.4665
12:46:31|3.4668
12:46:31|3.4659
12:46:33|3.4659
12:46:34|3.4659
12:46:35|3.4654
12:46:36|3.4661
12:46:36|3.4658
12:46:37|3.4658
12:46:39|3.4658
12:46:40|3.4654
12:46:41|3.4654
12:46:42|3.4654
12:46:42|3.4654
12:46:43|3.4653
12:46:44|3.4653
12:46:45|3.4653
12:46:47|3.4653
12:46:48|3.4653
12:46:49|3.4653
12:46:50|3.4653
12:46:51|3.4653
12:46:51|3.4667
12:46:53|3.4655
12:46:53|3.4676
12:46:55|3.4676
12:46:56|3.4681
12:46:57|3.4687
12:46:58|3.4679
12:46:58|3.4679
12:47:00|3.4679
12:47:01|3.4663
12:47:02|3.4663
12:47:03|3.4663
12:47:04|3.4667
12:47:05|3.4662
12:47:06|3.4662
12:47:07|3.4654
12:47:08|3.4649
12:47:09|3.4649
12:47:10|3.4661
12:47:11|3.4661
12:47:12|3.4661
12:47:13|3.4661
12:47:14|3.4661
12:47:15|3.4644
12:47:16|3.4644
12:47:17|3.4644
12:47:18|3.4647
12:47:19|3.4647
12:47:21|3.4647
12:47:22|3.4647
12:47:22|3.4644
12:47:23|3.4636
12:47:24|3.4636
12:47:26|3.4636
12:47:26|3.4636
12:47:27|3.4636
12:47:28|3.4636
12:47:30|3.4636
12:47:31|3.4636
12:47:32|3.4636
12:47:33|3.4623
12:47:35|3.4627
12:47:35|3.4627
12:47:36|3.4627
12:47:38|3.4627
12:47:39|3.464
12:47:40|3.4644
12:47:40|3.4641
12:47:42|3.4641
12:47:42|3.4641
12:47:44|3.4656
12:47:45|3.4667
12:47:46|3.4667
12:47:46|3.4667
12:47:49|3.4665
12:47:49|3.4664
12:47:50|3.4664
12:47:52|3.4665
12:47:52|3.4659
12:47:53|3.4659
12:47:55|3.4645
12:47:55|3.4625
12:47:56|3.4625
12:47:57|3.4626
12:47:58|3.4626
12:47:59|3.463
12:48:00|3.4634
12:48:01|3.4617
12:48:03|3.4615
12:48:03|3.4615
12:48:04|3.4615
12:48:06|3.4621
12:48:06|3.4584
12:48:07|3.4584
12:48:09|3.4602
12:48:09|3.4602
12:48:11|3.4602
12:48:11|3.4569
12:48:12|3.4569
12:48:13|3.4603
12:48:14|3.4607
12:48:16|3.4603
12:48:16|3.4585
12:48:18|3.4585
12:48:19|3.4585
12:48:19|3.46
12:48:21|3.4605
12:48:21|3.4628
12:48:22|3.4626
12:48:24|3.4633
12:48:25|3.4628
12:48:26|3.4638
12:48:27|3.463
12:48:28|3.4612
12:48:29|3.462
12:48:29|3.462
12:48:32|3.4614
12:48:33|3.4622
12:48:35|3.4622
12:48:35|3.4626
12:48:37|3.4626
12:48:38|3.4626
12:48:39|3.4645
12:48:40|3.4645
12:48:42|3.4635
12:48:43|3.4644
12:48:44|3.4644
12:48:45|3.4644
12:48:45|3.4644
12:48:47|3.464
12:48:48|3.464
12:48:49|3.464
12:48:50|3.4629
12:48:51|3.4633
12:48:52|3.4633
12:48:53|3.4633
12:48:54|3.4633
12:48:55|3.4633
12:48:56|3.4633
12:48:57|3.4633
12:48:58|3.4639
12:48:59|3.4633
12:49:00|3.4633
12:49:01|3.4633
12:49:02|3.4633
12:49:03|3.4635
12:49:04|3.4636
12:49:05|3.4644
12:49:06|3.464
12:49:07|3.4641
12:49:08|3.4641
12:49:09|3.4633
12:49:10|3.4633
12:49:11|3.4633
12:49:12|3.4633
12:49:13|3.4633
12:49:14|3.4633
12:49:15|3.4635
12:49:16|3.4635
12:49:17|3.4635
12:49:19|3.4627
12:49:19|3.4628
12:49:20|3.4628
12:49:22|3.4648
12:49:22|3.4655
12:49:23|3.4654
12:49:24|3.4653
12:49:25|3.4653
12:49:26|3.4653
12:49:27|3.4651
12:49:28|3.4651
12:49:29|3.4648
12:49:30|3.4648
12:49:32|3.4648
12:49:34|3.4644
12:49:34|3.4644
12:49:35|3.4647
12:49:37|3.4643
12:49:38|3.4643
12:49:38|3.4643
12:49:40|3.4636
12:49:40|3.4636
12:49:42|3.4636
12:49:43|3.4636
12:49:44|3.4636
12:49:44|3.4636
12:49:45|3.4636
12:49:46|3.4636
12:49:47|3.4643
12:49:49|3.4643
12:49:49|3.4643
12:49:51|3.4643
12:49:52|3.4643
12:49:53|3.4643
12:49:54|3.4633
12:49:55|3.4633
12:49:56|3.4633
12:49:56|3.4628
12:49:57|3.4628
12:49:59|3.4628
12:49:59|3.4628
12:50:00|3.4627
12:50:01|3.4626
12:50:03|3.4626
12:50:04|3.4623
12:50:04|3.462
12:50:05|3.462
12:50:07|3.4619
12:50:08|3.4612
12:50:09|3.4612
12:50:09|3.462
12:50:11|3.462
12:50:11|3.462
12:50:13|3.462
12:50:13|3.462
12:50:15|3.462
12:50:16|3.462
12:50:17|3.4592
12:50:18|3.4592
12:50:19|3.4592
12:50:20|3.4607
12:50:21|3.4603
12:50:22|3.4603
12:50:23|3.4611
12:50:24|3.4608
12:50:25|3.4606
12:50:26|3.4617
12:50:27|3.4617
12:50:28|3.4617
12:50:29|3.4617
12:50:30|3.4599
12:50:31|3.4606
12:50:32|3.4614
12:50:34|3.4601
12:50:35|3.4628
12:50:36|3.463
12:50:37|3.463
12:50:38|3.4648
12:50:39|3.4648
12:50:40|3.4621
12:50:41|3.4634
12:50:42|3.4626
12:50:43|3.4625
12:50:44|3.4625
12:50:45|3.4625
12:50:46|3.4625
12:50:47|3.4625
12:50:48|3.4625
12:50:49|3.462
12:50:50|3.462
12:50:51|3.462
12:50:52|3.462
12:50:53|3.462
12:50:54|3.4627
12:50:56|3.4627
12:50:57|3.4617
12:50:58|3.4617
12:50:59|3.4617
12:50:59|3.4617
12:51:01|3.4631
12:51:02|3.4645
12:51:03|3.4645
12:51:04|3.4645
12:51:05|3.4647
12:51:06|3.4647
12:51:07|3.4647
12:51:08|3.4647
12:51:09|3.4652
12:51:11|3.4661
12:51:11|3.4663
12:51:12|3.4653
12:51:13|3.4653
12:51:14|3.4652
12:51:15|3.4656
12:51:16|3.4654
12:51:17|3.4654
12:51:18|3.4654
12:51:19|3.4654
12:51:20|3.4643
12:51:21|3.4655
12:51:22|3.4655
12:51:23|3.4655
12:51:24|3.4653
12:51:26|3.4653
12:51:26|3.4644
12:51:27|3.4644
12:51:28|3.4638
12:51:29|3.4638
12:51:30|3.4638
12:51:32|3.4642
12:51:33|3.4642
12:51:34|3.4646
12:51:35|3.4646
12:51:36|3.4636
12:51:37|3.4636
12:51:38|3.463
12:51:39|3.463
12:51:40|3.463
12:51:41|3.463
12:51:42|3.463
12:51:43|3.4639
12:51:44|3.4639
12:51:45|3.4642
12:51:46|3.4642
12:51:47|3.4635
12:51:49|3.4644
12:51:49|3.4644
12:51:50|3.4642
12:51:52|3.4637
12:51:53|3.4637
12:51:54|3.4637
12:51:54|3.4637
12:51:56|3.4615
12:51:56|3.4614
12:51:58|3.4614
12:51:58|3.4599
12:52:00|3.4614
12:52:00|3.4611
12:52:02|3.4599
12:52:02|3.4605
12:52:04|3.4601
12:52:05|3.4599
12:52:07|3.4599
12:52:07|3.4599
12:52:09|3.4599
12:52:09|3.4611
12:52:10|3.4618
12:52:11|3.4618
12:52:12|3.4628
12:52:13|3.4627
12:52:15|3.4627
12:52:16|3.4629
12:52:16|3.4629
12:52:18|3.4629
12:52:18|3.4629
12:52:20|3.462
12:52:21|3.462
12:52:22|3.4622
12:52:23|3.462
12:52:24|3.462
12:52:25|3.462
12:52:26|3.4615
12:52:27|3.4615
12:52:28|3.4615
12:52:29|3.4615
12:52:30|3.4612
12:52:31|3.4612
12:52:32|3.4612
12:52:33|3.4612
12:52:34|3.4612
12:52:35|3.4614
12:52:36|3.4592
12:52:37|3.4588
12:52:38|3.4584
12:52:40|3.4593
12:52:40|3.4582
12:52:42|3.4586
12:52:43|3.4586
12:52:43|3.4595
12:52:45|3.4595
12:52:46|3.4595
12:52:46|3.4595
12:52:48|3.4586
12:52:49|3.4579
12:52:50|3.4579
12:52:51|3.4579
12:52:52|3.4582
12:52:53|3.4582
12:52:54|3.4581
12:52:55|3.4585
12:52:56|3.4579
12:52:57|3.4579
12:52:58|3.4579
12:52:59|3.4579
12:53:00|3.4579
12:53:02|3.4579
12:53:02|3.457
12:53:03|3.4572
12:53:05|3.4572
12:53:05|3.457
12:53:06|3.457
12:53:07|3.4571
12:53:08|3.4571
12:53:09|3.4577
12:53:11|3.4577
12:53:12|3.4584
12:53:13|3.4584
12:53:13|3.4572
12:53:14|3.4572
12:53:15|3.4579
12:53:16|3.4579
12:53:18|3.4574
12:53:19|3.4573
12:53:19|3.4573
12:53:20|3.4573
12:53:21|3.4573
12:53:23|3.457
12:53:23|3.457
12:53:24|3.457
12:53:25|3.457
12:53:26|3.457
12:53:28|3.4573
12:53:28|3.457
12:53:29|3.4575
12:53:31|3.4575
12:53:32|3.4575
12:53:32|3.4575
12:53:33|3.4575
12:53:35|3.4575
12:53:36|3.4565
12:53:37|3.455
12:53:38|3.455
12:53:39|3.4552
12:53:41|3.4552
12:53:41|3.4559
12:53:42|3.4559
12:53:43|3.4559
12:53:44|3.4559
12:53:46|3.4559
12:53:46|3.4552
12:53:48|3.4558
12:53:48|3.455
12:53:49|3.4562
12:53:51|3.4562
12:53:51|3.4562
12:53:52|3.4566
12:53:54|3.4568
12:53:54|3.4568
12:53:55|3.4568
12:53:57|3.4568
12:53:57|3.4568
12:53:59|3.4568
12:53:59|3.4568
12:54:01|3.4562
12:54:01|3.4562
12:54:02|3.4571
12:54:03|3.4574
12:54:04|3.4574
12:54:06|3.4584
12:54:06|3.4576
12:54:07|3.4576
12:54:09|3.4576
12:54:09|3.4571
12:54:11|3.4572
12:54:12|3.4572
12:54:13|3.4575
12:54:14|3.4576
12:54:15|3.4576
12:54:16|3.4576
12:54:17|3.4569
12:54:18|3.4569
12:54:19|3.4563
12:54:20|3.4549
12:54:21|3.4549
12:54:22|3.4554
12:54:23|3.4556
12:54:24|3.4556
12:54:25|3.4556
12:54:26|3.4556
12:54:27|3.4556
12:54:28|3.4548
12:54:29|3.4544
12:54:30|3.4544
12:54:31|3.4542
12:54:32|3.4542
12:54:33|3.4542
12:54:34|3.4542
12:54:35|3.4537
12:54:37|3.4515
12:54:38|3.4525
12:54:39|3.4525
12:54:40|3.4525
12:54:41|3.4525
12:54:42|3.4525
12:54:43|3.4524
12:54:44|3.4524
12:54:45|3.4524
12:54:46|3.4524
12:54:47|3.4524
12:54:48|3.4524
12:54:49|3.4524
12:54:50|3.4524
12:54:52|3.4526
12:54:53|3.4525
12:54:53|3.453
12:54:54|3.453
12:54:55|3.453
12:54:57|3.453
12:54:57|3.4532
12:54:58|3.4539
12:55:00|3.4539
12:55:01|3.4551
12:55:01|3.4562
12:55:02|3.4562
12:55:03|3.4551
12:55:05|3.4547
12:55:05|3.4548
12:55:07|3.4548
12:55:08|3.4548
12:55:09|3.4548
12:55:10|3.4551
12:55:11|3.4551
12:55:12|3.454
12:55:14|3.454
12:55:15|3.454
12:55:15|3.454
12:55:17|3.454
12:55:17|3.4542
12:55:18|3.4542
12:55:19|3.4542
12:55:20|3.4541
12:55:21|3.4537
12:55:22|3.4537
12:55:23|3.4537
12:55:24|3.4545
12:55:25|3.4545
12:55:26|3.4545
12:55:27|3.4545
12:55:28|3.4552
12:55:29|3.455
12:55:30|3.455
12:55:31|3.455
12:55:32|3.4544
12:55:34|3.4551
12:55:35|3.4558
12:55:36|3.4562
12:55:37|3.4562
12:55:38|3.4564
12:55:39|3.4562
12:55:40|3.4562
12:55:42|3.4562
12:55:43|3.4545
12:55:44|3.4545
12:55:45|3.4514
12:55:46|3.4533
12:55:47|3.4535
12:55:48|3.4537
12:55:49|3.454
12:55:50|3.454
12:55:51|3.4544
12:55:52|3.4544
12:55:53|3.4548
12:55:55|3.4548
12:55:56|3.4548
12:55:56|3.4549
12:55:57|3.4549
12:55:59|3.4538
12:55:59|3.4539
12:56:01|3.4538
12:56:01|3.4538
12:56:02|3.4533
12:56:03|3.4533
12:56:05|3.4533
12:56:06|3.4533
12:56:06|3.4533
12:56:08|3.4525
12:56:08|3.4505
12:56:10|3.4521
12:56:11|3.4512
12:56:12|3.4515
12:56:13|3.4481
12:56:14|3.4482
12:56:15|3.4491
12:56:16|3.4491
12:56:17|3.4491
12:56:18|3.4497
12:56:19|3.4498
12:56:20|3.4495
12:56:21|3.4498
12:56:22|3.4501
12:56:23|3.4501
12:56:24|3.4503
12:56:25|3.4502
12:56:26|3.45
12:56:27|3.4509
12:56:28|3.4508
12:56:29|3.4519
12:56:30|3.4519
12:56:31|3.452
12:56:32|3.4519
12:56:33|3.4519
12:56:34|3.4519
12:56:36|3.4516
12:56:37|3.4506
12:56:39|3.4518
12:56:40|3.4518
12:56:41|3.4515
12:56:41|3.4515
12:56:43|3.4513
12:56:44|3.4513
12:56:45|3.4513
12:56:46|3.4524
12:56:47|3.4524
12:56:48|3.4524
12:56:50|3.4524
12:56:50|3.4515
12:56:51|3.4515
12:56:52|3.4515
12:56:53|3.4515
12:56:54|3.4515
12:56:55|3.4515
12:56:56|3.4515
12:56:57|3.4515
12:56:58|3.4505
12:56:59|3.4506
12:57:00|3.45
12:57:02|3.45
12:57:02|3.4503
12:57:03|3.4502
12:57:04|3.4502
12:57:05|3.4498
12:57:06|3.4498
12:57:07|3.4498
12:57:08|3.4498
12:57:09|3.4486
12:57:10|3.4486
12:57:11|3.4498
12:57:12|3.4498
12:57:13|3.4496
12:57:14|3.4496
12:57:15|3.4496
12:57:16|3.4496
12:57:17|3.4479
12:57:18|3.4479
12:57:19|3.4494
12:57:20|3.4497
12:57:21|3.4497
12:57:22|3.4498
12:57:23|3.4496
12:57:25|3.448
12:57:26|3.448
12:57:26|3.448
12:57:28|3.448
12:57:28|3.448
12:57:29|3.4491
12:57:30|3.4492
12:57:31|3.4485
12:57:32|3.4485
12:57:33|3.4485
12:57:35|3.4485
12:57:35|3.4485
12:57:37|3.4491
12:57:39|3.4479
12:57:40|3.4484
12:57:41|3.4484
12:57:42|3.4493
12:57:43|3.4493
12:57:44|3.448
12:57:45|3.4485
12:57:46|3.4485
12:57:47|3.449
12:57:48|3.4495
12:57:49|3.4488
12:57:50|3.4488
12:57:51|3.4488
12:57:52|3.4488
12:57:53|3.4503
12:57:54|3.451
12:57:55|3.4514
12:57:56|3.4506
12:57:57|3.4507
12:57:58|3.4489
12:57:59|3.4489
12:58:00|3.4489
12:58:01|3.4507
12:58:03|3.4507
12:58:03|3.4507
12:58:05|3.4508
12:58:05|3.4508
12:58:06|3.4508
12:58:07|3.4504
12:58:08|3.4497
12:58:09|3.4499
12:58:10|3.4499
12:58:12|3.4511
12:58:12|3.4511
12:58:13|3.4511
12:58:15|3.4507
12:58:16|3.451
12:58:16|3.45
12:58:17|3.45
12:58:18|3.45
12:58:19|3.452
12:58:21|3.4512
12:58:21|3.4512
12:58:22|3.4512
12:58:24|3.4512
12:58:24|3.4512
12:58:26|3.4506
12:58:27|3.4506
12:58:28|3.4506
12:58:29|3.4506
12:58:30|3.4514
12:58:31|3.4517
12:58:32|3.4517
12:58:33|3.4517
12:58:34|3.452
12:58:35|3.452
12:58:36|3.4526
12:58:37|3.4526
12:58:38|3.4526
12:58:39|3.4515
12:58:40|3.4515
12:58:42|3.4512
12:58:42|3.4493
12:58:43|3.4504
12:58:44|3.4508
12:58:46|3.4508
12:58:46|3.4508
12:58:48|3.4508
12:58:49|3.4508
12:58:50|3.4508
12:58:50|3.4518
12:58:51|3.4503
12:58:52|3.4503
12:58:53|3.4503
12:58:54|3.4503
12:58:55|3.4509
12:58:57|3.4509
12:58:57|3.4509
12:58:58|3.4509
12:58:59|3.4509
12:59:00|3.4509
12:59:01|3.4501
12:59:02|3.4501
12:59:04|3.4501
12:59:05|3.449
12:59:05|3.4503
12:59:07|3.4503
12:59:07|3.4503
12:59:08|3.4526
12:59:10|3.4519
12:59:11|3.4534
12:59:11|3.4499
12:59:12|3.4499
12:59:13|3.4534
12:59:14|3.4521
12:59:15|3.4521
12:59:16|3.4521
12:59:18|3.4521
12:59:19|3.4529
12:59:19|3.4533
12:59:21|3.4533
12:59:21|3.4532
12:59:22|3.4532
12:59:24|3.4538
12:59:24|3.4523
12:59:26|3.4523
12:59:27|3.4534
12:59:27|3.4537
12:59:29|3.4537
12:59:29|3.4543
12:59:31|3.4536
12:59:32|3.4533
12:59:33|3.4533
12:59:34|3.4558
12:59:35|3.4558
12:59:36|3.4541
12:59:37|3.4541
12:59:38|3.4541
12:59:39|3.4541
12:59:40|3.4541
12:59:41|3.4533
12:59:42|3.4533
12:59:44|3.4533
12:59:44|3.4533
12:59:45|3.4545
12:59:47|3.4545
12:59:48|3.4545
12:59:49|3.4544
12:59:50|3.4544
12:59:50|3.454
12:59:51|3.4539
12:59:53|3.4545
12:59:54|3.4548
12:59:54|3.4548
12:59:56|3.4545
12:59:56|3.4538
12:59:58|3.4542
12:59:58|3.4546
13:00:00|3.4556
13:00:00|3.4556
13:00:02|3.4556
13:00:03|3.4556
13:00:04|3.4556
13:00:05|3.4556
13:00:06|3.4531
13:00:06|3.4545
13:00:07|3.4543
13:00:09|3.4545
13:00:10|3.4531
13:00:11|3.4531
13:00:12|3.4531
13:00:13|3.4531
13:00:14|3.4531
13:00:15|3.4523
13:00:16|3.4524
13:00:17|3.452
13:00:18|3.4525
13:00:19|3.4509
13:00:22|3.4509
13:00:23|3.4519
13:00:23|3.452
13:00:24|3.452
13:00:25|3.453
13:00:26|3.4513
13:00:27|3.4513
13:00:28|3.4513
13:00:29|3.4512
13:00:30|3.4512
13:00:31|3.4511
13:00:32|3.4509
13:00:33|3.4512
13:00:35|3.4529
13:00:36|3.4531
13:00:36|3.4531
13:00:37|3.4547
13:00:39|3.4527
13:00:40|3.4527
13:00:41|3.4527
13:00:43|3.4521
13:00:44|3.4518
13:00:45|3.4532
13:00:45|3.4528
13:00:46|3.4529
13:00:47|3.4539
13:00:49|3.454
13:00:50|3.4531
13:00:51|3.4526
13:00:52|3.4529
13:00:53|3.4529
13:00:54|3.4529
13:00:54|3.4517
13:00:56|3.4517
13:00:57|3.4517
13:00:58|3.4517
13:00:59|3.4517
13:01:00|3.4529
13:01:01|3.4529
13:01:02|3.4529
13:01:03|3.452
13:01:04|3.4515
13:01:05|3.4515
13:01:06|3.4522
13:01:07|3.4522
13:01:08|3.4517
13:01:09|3.4517
13:01:10|3.4517
13:01:11|3.4536
13:01:12|3.4532
13:01:13|3.4532
13:01:14|3.4532
13:01:15|3.4538
13:01:16|3.4538
13:01:17|3.4538
13:01:18|3.4538
13:01:19|3.4544
13:01:20|3.4544
13:01:21|3.4548
13:01:22|3.4542
13:01:23|3.4531
13:01:24|3.4531
13:01:25|3.4531
13:01:26|3.4531
13:01:27|3.453
13:01:28|3.453
13:01:29|3.4532
13:01:30|3.4532
13:01:31|3.4532
13:01:32|3.4532
13:01:33|3.4532
13:01:34|3.4537
13:01:35|3.4556
13:01:36|3.4553
13:01:37|3.4557
13:01:38|3.4584
13:01:40|3.4587
13:01:41|3.4587
13:01:42|3.4581
13:01:43|3.4581
13:01:44|3.4578
13:01:46|3.4578
13:01:46|3.4574
13:01:47|3.4579
13:01:48|3.4579
13:01:50|3.4567
13:01:51|3.4567
13:01:51|3.4567
13:01:53|3.4567
13:01:53|3.4555
13:01:54|3.4555
13:01:55|3.4555
13:01:57|3.4545
13:01:57|3.4541
13:01:59|3.4546
13:01:59|3.4546
13:02:00|3.4547
13:02:01|3.4556
13:02:02|3.4556
13:02:03|3.4556
13:02:04|3.4555
13:02:05|3.4555
13:02:06|3.4555
13:02:08|3.4558
13:02:09|3.4568
13:02:10|3.4572
13:02:11|3.4571
13:02:12|3.4571
13:02:13|3.4571
13:02:14|3.455
13:02:15|3.455
13:02:16|3.4555
13:02:17|3.4555
13:02:18|3.4546
13:02:19|3.4546
13:02:20|3.4538
13:02:21|3.4539
13:02:22|3.455
13:02:23|3.455
13:02:24|3.4562
13:02:25|3.4562
13:02:26|3.4556
13:02:27|3.4544
13:02:28|3.4544
13:02:29|3.4544
13:02:30|3.4543
13:02:31|3.4543
13:02:32|3.4543
13:02:33|3.4543
13:02:34|3.4553
13:02:35|3.4553
13:02:36|3.4544
13:02:37|3.4541
13:02:38|3.4541
13:02:39|3.4538
13:02:41|3.453
13:02:42|3.4552
13:02:43|3.4553
13:02:44|3.4553
13:02:45|3.455
13:02:46|3.455
13:02:47|3.4553
13:02:48|3.4553
13:02:49|3.4553
13:02:50|3.4551
13:02:51|3.4551
13:02:52|3.4551
13:02:53|3.4555
13:02:54|3.4555
13:02:55|3.4555
13:02:56|3.4554
13:02:58|3.4555
13:02:58|3.4555
13:02:59|3.4543
13:03:00|3.4551
13:03:01|3.4551
13:03:03|3.4551
13:03:03|3.4564
13:03:04|3.4557
13:03:05|3.4557
13:03:06|3.4557
13:03:07|3.4557
13:03:08|3.4557
13:03:10|3.4553
13:03:10|3.4553
13:03:12|3.4553
13:03:13|3.4553
13:03:13|3.4553
13:03:14|3.4561
13:03:15|3.4574
13:03:16|3.4579
13:03:17|3.4585
13:03:20|3.4572
13:03:20|3.4587
13:03:21|3.4587
13:03:23|3.4582
13:03:23|3.4582
13:03:25|3.4582
13:03:25|3.4582
13:03:26|3.4582
13:03:27|3.4579
13:03:29|3.4598
13:03:29|3.4598
13:03:31|3.4598
13:03:31|3.4598
13:03:32|3.4598
13:03:33|3.4598
13:03:35|3.4572
13:03:35|3.457
13:03:36|3.457
13:03:37|3.4594
13:03:38|3.4594
13:03:40|3.4587
13:03:41|3.4587
13:03:42|3.4587
13:03:43|3.4587
13:03:44|3.4599
13:03:46|3.4607
13:03:47|3.4618
13:03:48|3.4609
13:03:48|3.4602
13:03:49|3.4602
13:03:50|3.46
13:03:52|3.4619
13:03:52|3.4619
13:03:53|3.4619
13:03:54|3.462
13:03:56|3.462
13:03:57|3.462
13:03:58|3.4609
13:03:58|3.4609
13:03:59|3.4615
13:04:01|3.4615
13:04:01|3.4615
13:04:02|3.4619
13:04:04|3.4623
13:04:05|3.4623
13:04:06|3.4623
13:04:07|3.4616
13:04:08|3.4616
13:04:08|3.4616
13:04:10|3.4614
13:04:11|3.462
13:04:12|3.462
13:04:13|3.462
13:04:14|3.462
13:04:15|3.4609
13:04:15|3.4609
13:04:17|3.4609
13:04:17|3.4609
13:04:19|3.4597
13:04:19|3.4597
13:04:20|3.4597
13:04:21|3.4597
13:04:23|3.4608
13:04:24|3.4608
13:04:24|3.4604
13:04:25|3.4604
13:04:27|3.4604
13:04:27|3.4604
13:04:28|3.4604
13:04:29|3.4604
13:04:31|3.4604
13:04:32|3.4604
13:04:32|3.4572
13:04:33|3.4572
13:04:35|3.4564
13:04:35|3.4564
13:04:37|3.4564
13:04:38|3.4564
13:04:38|3.4564
13:04:40|3.4564
13:04:42|3.4564
13:04:43|3.4564
13:04:44|3.4557
13:04:45|3.456
13:04:46|3.456
13:04:47|3.4563
13:04:48|3.4575
13:04:49|3.4575
13:04:50|3.4575
13:04:51|3.4575
13:04:52|3.4575
13:04:53|3.4575
13:04:54|3.4575
13:04:55|3.4575
13:04:56|3.4574
13:04:57|3.4574
13:04:58|3.4575
13:04:59|3.4574
13:05:00|3.4579
13:05:01|3.4579
13:05:02|3.4583
13:05:03|3.4591
13:05:04|3.4591
13:05:06|3.4591
13:05:06|3.4591
13:05:11|3.4591
13:05:12|3.4591
13:05:13|3.4591
13:05:14|3.4603
13:05:15|3.4611
13:05:16|3.4611
13:05:18|3.4605
13:05:18|3.4592
13:05:20|3.4592
13:05:20|3.4595
13:05:21|3.4601
13:05:22|3.4601
13:05:24|3.4605
13:05:25|3.4605
13:05:25|3.4605
13:05:26|3.4593
13:05:28|3.4593
13:05:28|3.4593
13:05:29|3.4593
13:05:31|3.4593
13:05:31|3.46
13:05:32|3.4613
13:05:33|3.4615
13:05:35|3.4615
13:05:35|3.4606
13:05:36|3.4606
13:05:37|3.4606
13:05:38|3.4606
13:05:39|3.4606
13:05:40|3.4621
13:05:42|3.4621
13:05:43|3.4616
13:05:44|3.4616
13:05:45|3.4634
13:05:46|3.4634
13:05:47|3.4634
13:05:48|3.4634
13:05:49|3.4634
13:05:51|3.4612
13:05:51|3.4624
13:05:53|3.4631
13:05:55|3.4631
13:05:55|3.4631
13:05:56|3.4631
13:05:57|3.4631
13:05:58|3.4631
13:05:59|3.4635
13:06:01|3.4637
13:06:01|3.4637
13:06:03|3.4637
13:06:04|3.4637
13:06:04|3.4631
13:06:05|3.4631
13:06:07|3.4639
13:06:07|3.4639
13:06:08|3.4631
13:06:10|3.4631
13:06:10|3.4631
13:06:12|3.4638
13:06:12|3.4641
13:06:14|3.4641
13:06:14|3.4644
13:06:16|3.4644
13:06:17|3.4644
13:06:18|3.4648
13:06:19|3.4641
13:06:20|3.4641
13:06:21|3.4641
13:06:22|3.4643
13:06:23|3.4643
13:06:24|3.4643
13:06:25|3.4643
13:06:26|3.4635
13:06:27|3.4635
13:06:28|3.4635
13:06:29|3.4641
13:06:30|3.4642
13:06:31|3.4642
13:06:32|3.4642
13:06:33|3.4634
13:06:34|3.4634
13:06:35|3.4634
13:06:36|3.4635
13:06:37|3.4635
13:06:38|3.4635
13:06:39|3.4635
13:06:40|3.4635
13:06:41|3.4635
13:06:42|3.4625
13:06:43|3.4625
13:06:44|3.4625
13:06:46|3.4625
13:06:47|3.4625
13:06:47|3.4632
13:06:49|3.4643
13:06:50|3.4632
13:06:50|3.464
13:06:52|3.464
13:06:53|3.4643
13:06:54|3.4643
13:06:55|3.4643
13:06:56|3.4643
13:06:57|3.4638
13:06:58|3.4638
13:06:59|3.4638
13:07:00|3.4638
13:07:01|3.4645
13:07:02|3.4649
13:07:03|3.4649
13:07:04|3.4649
13:07:05|3.4641
13:07:06|3.4641
13:07:07|3.4641
13:07:08|3.4641
13:07:09|3.4647
13:07:10|3.4647
13:07:12|3.4647
13:07:12|3.4647
13:07:13|3.4638
13:07:14|3.4628
13:07:15|3.4633
13:07:16|3.4637
13:07:17|3.465
13:07:18|3.4645
13:07:19|3.4645
13:07:20|3.4652
13:07:21|3.4652
13:07:22|3.4646
13:07:23|3.4631
13:07:24|3.4631
13:07:25|3.4631
13:07:26|3.4631
13:07:28|3.462
13:07:28|3.4615
13:07:30|3.4615
13:07:30|3.4606
13:07:31|3.4606
13:07:32|3.4606
13:07:33|3.4606
13:07:34|3.4608
13:07:36|3.4608
13:07:36|3.4608
13:07:37|3.4608
13:07:38|3.4608
13:07:39|3.46
13:07:40|3.46
13:07:41|3.4608
13:07:43|3.4608
13:07:44|3.4608
13:07:44|3.4604
13:07:46|3.4593
13:07:46|3.4593
13:07:48|3.4603
13:07:49|3.4604
13:07:50|3.4604
13:07:51|3.4604
13:07:52|3.4604
13:07:52|3.4595
13:07:54|3.4603
13:07:54|3.4603
13:07:56|3.4603
13:07:57|3.4603
13:07:58|3.4603
13:07:58|3.4597
13:08:00|3.4596
13:08:01|3.4596
13:08:02|3.4596
13:08:04|3.4577
13:08:04|3.4585
13:08:05|3.4593
13:08:06|3.4593
13:08:07|3.4593
13:08:08|3.4593
13:08:10|3.4576
13:08:11|3.4578
13:08:12|3.4584
13:08:12|3.4591
13:08:14|3.4591
13:08:14|3.4596
13:08:16|3.4591
13:08:17|3.4585
13:08:18|3.4585
13:08:19|3.4593
13:08:20|3.4593
13:08:22|3.4593
13:08:23|3.4585
13:08:23|3.4585
13:08:25|3.4597
13:08:26|3.4594
13:08:26|3.4594
13:08:27|3.4594
13:08:28|3.4593
13:08:29|3.4593
13:08:30|3.4585
13:08:31|3.459
13:08:33|3.459
13:08:34|3.4591
13:08:35|3.4594
13:08:36|3.4594
13:08:37|3.4598
13:08:38|3.4598
13:08:39|3.4598
13:08:40|3.4594
13:08:41|3.4601
13:08:42|3.4601
13:08:43|3.4601
13:08:45|3.4601
13:08:45|3.459
13:08:46|3.4599
13:08:48|3.4599
13:08:49|3.4599
13:08:50|3.4593
13:08:50|3.4593
13:08:52|3.4593
13:08:53|3.4593
13:08:53|3.4593
13:08:55|3.4593
13:08:56|3.4598
13:08:57|3.4591
13:08:58|3.4601
13:08:59|3.4601
13:08:59|3.4607
13:09:01|3.4602
13:09:02|3.462
13:09:03|3.462
13:09:04|3.462
13:09:05|3.4614
13:09:07|3.4614
13:09:08|3.4613
13:09:08|3.4613
13:09:09|3.4616
13:09:10|3.4616
13:09:12|3.4616
13:09:13|3.4605
13:09:14|3.4605
13:09:15|3.4605
13:09:16|3.4605
13:09:17|3.4603
13:09:18|3.4603
13:09:19|3.4603
13:09:20|3.4603
13:09:21|3.46
13:09:22|3.4591
13:09:23|3.4591
13:09:24|3.4591
13:09:25|3.4591
13:09:26|3.4591
13:09:27|3.4591
13:09:28|3.4586
13:09:29|3.459
13:09:30|3.4588
13:09:31|3.4587
13:09:32|3.4587
13:09:33|3.4587
13:09:35|3.4587
13:09:35|3.4589
13:09:36|3.4589
13:09:38|3.4588
13:09:38|3.4586
13:09:40|3.4586
13:09:40|3.4586
13:09:41|3.4586
13:09:43|3.4586
13:09:44|3.4585
13:09:45|3.4571
13:09:46|3.4571
13:09:47|3.457
13:09:48|3.4573
13:09:49|3.4574
13:09:50|3.4578
13:09:51|3.4578
13:09:52|3.4576
13:09:53|3.4562
13:09:55|3.4566
13:09:56|3.4566
13:09:57|3.4576
13:09:58|3.4574
13:09:59|3.4574
13:10:00|3.4574
13:10:01|3.4574
13:10:02|3.457
13:10:03|3.4565
13:10:04|3.4569
13:10:05|3.4569
13:10:06|3.4571
13:10:07|3.4567
13:10:08|3.4567
13:10:09|3.4568
13:10:10|3.4547
13:10:11|3.4568
13:10:12|3.4568
13:10:13|3.4576
13:10:14|3.4584
13:10:15|3.4581
13:10:16|3.4573
13:10:17|3.4573
13:10:18|3.4565
13:10:19|3.4562
13:10:20|3.4547
13:10:21|3.4541
13:10:22|3.4541
13:10:23|3.4547
13:10:24|3.4549
13:10:25|3.4549
13:10:26|3.4549
13:10:27|3.4552
13:10:28|3.4541
13:10:29|3.4548
13:10:30|3.4548
13:10:31|3.4547
13:10:33|3.4538
13:10:33|3.454
13:10:34|3.454
13:10:35|3.4535
13:10:36|3.4528
13:10:37|3.4538
13:10:38|3.4561
13:10:39|3.4567
13:10:40|3.4567
13:10:41|3.4565
13:10:42|3.4565
13:10:43|3.4565
13:10:44|3.4571
13:10:46|3.4565
13:10:46|3.4573
13:10:48|3.4567
13:10:50|3.4567
13:10:51|3.4543
13:10:51|3.4543
13:10:52|3.4535
13:10:54|3.4535
13:10:54|3.4535
13:10:55|3.4536
13:10:56|3.4543
13:10:57|3.4543
13:10:58|3.4543
13:10:59|3.4547
13:11:01|3.4535
13:11:01|3.4542
13:11:02|3.4539
13:11:03|3.4539
13:11:04|3.4539
13:11:05|3.4542
13:11:07|3.4542
13:11:07|3.4542
13:11:08|3.4562
13:11:09|3.4552
13:11:10|3.4552
13:11:11|3.4537
13:11:13|3.4531
13:11:13|3.4531
13:11:14|3.4531
13:11:15|3.4531
13:11:17|3.4527
13:11:17|3.4527
13:11:18|3.4524
13:11:19|3.4519
13:11:21|3.4519
13:11:22|3.4519
13:11:23|3.4543
13:11:24|3.4544
13:11:25|3.4553
13:11:26|3.4553
13:11:27|3.455
13:11:28|3.4561
13:11:29|3.4561
13:11:30|3.4561
13:11:31|3.4561
13:11:32|3.4557
13:11:33|3.4557
13:11:34|3.4557
13:11:35|3.4557
13:11:36|3.4557
13:11:37|3.4568
13:11:38|3.4569
13:11:39|3.4581
13:11:40|3.4565
13:11:41|3.4571
13:11:42|3.4571
13:11:43|3.4571
13:11:44|3.457
13:11:45|3.457
13:11:46|3.457
13:11:47|3.4568
13:11:48|3.457
13:11:49|3.4566
13:11:51|3.4566
13:11:51|3.4566
13:11:53|3.4566
13:11:54|3.4566
13:11:55|3.4566
13:11:55|3.456
13:11:57|3.4562
13:11:58|3.4557
13:11:59|3.4545
13:12:00|3.4545
13:12:01|3.4549
13:12:02|3.4558
13:12:03|3.4554
13:12:04|3.4553
13:12:05|3.4555
13:12:06|3.4555
13:12:08|3.4556
13:12:09|3.4555
13:12:10|3.4555
13:12:11|3.4555
13:12:12|3.4534
13:12:13|3.4534
13:12:14|3.4547
13:12:15|3.4547
13:12:16|3.4547
13:12:17|3.4547
13:12:19|3.4547
13:12:20|3.4555
13:12:20|3.4564
13:12:21|3.4565
13:12:22|3.4565
13:12:23|3.4565
13:12:24|3.4565
13:12:25|3.4564
13:12:26|3.4564
13:12:27|3.4564
13:12:29|3.4548
13:12:29|3.4531
13:12:30|3.4531
13:12:31|3.4531
13:12:32|3.4531
13:12:34|3.454
13:12:34|3.454
13:12:35|3.4541
13:12:36|3.4547
13:12:37|3.4547
13:12:38|3.4534
13:12:40|3.4541
13:12:40|3.4541
13:12:41|3.4546
13:12:42|3.4546
13:12:43|3.4547
13:12:45|3.4547
13:12:45|3.4547
13:12:47|3.4535
13:12:48|3.4525
13:12:50|3.4537
13:12:51|3.4533
13:12:52|3.4529
13:12:52|3.4529
13:12:54|3.4527
13:12:55|3.4529
13:12:56|3.4529
13:12:57|3.4529
13:12:58|3.4529
13:12:59|3.4529
13:13:01|3.453
13:13:01|3.453
13:13:02|3.4529
13:13:03|3.4531
13:13:05|3.452
13:13:06|3.4531
13:13:07|3.4527
13:13:08|3.4527
13:13:09|3.4527
13:13:10|3.4528
13:13:12|3.4528
13:13:12|3.4528
13:13:13|3.4528
13:13:14|3.4527
13:13:15|3.4527
13:13:16|3.4531
13:13:17|3.4531
13:13:18|3.4529
13:13:19|3.453
13:13:20|3.453
13:13:21|3.4525
13:13:22|3.4525
13:13:23|3.4525
13:13:25|3.453
13:13:25|3.4541
13:13:26|3.4541
13:13:27|3.4519
13:13:28|3.4519
13:13:29|3.4519
13:13:30|3.4531
13:13:31|3.4531
13:13:33|3.4531
13:13:33|3.4527
13:13:35|3.4539
13:13:36|3.4531
13:13:37|3.4531
13:13:37|3.4524
13:13:38|3.4524
13:13:40|3.4529
13:13:41|3.4538
13:13:41|3.4538
13:13:43|3.4538
13:13:44|3.452
13:13:45|3.4525
13:13:45|3.4525
13:13:47|3.4525
13:13:49|3.4529
13:13:50|3.4529
13:13:51|3.4529
13:13:51|3.4536
13:13:52|3.4536
13:13:54|3.4536
13:13:54|3.452
13:13:55|3.4523
13:13:57|3.4523
13:13:58|3.4523
13:13:58|3.4523
13:14:00|3.4521
13:14:01|3.4526
13:14:02|3.4519
13:14:03|3.4525
13:14:04|3.4525
13:14:05|3.4524
13:14:05|3.452
13:14:07|3.4514
13:14:08|3.4508
13:14:08|3.4493
13:14:09|3.4496
13:14:11|3.4501
13:14:12|3.4499
13:14:13|3.4499
13:14:14|3.4499
13:14:15|3.4499
13:14:16|3.4481
13:14:17|3.4475
13:14:18|3.4486
13:14:19|3.4486
13:14:20|3.4483
13:14:21|3.4483
13:14:22|3.4483
13:14:24|3.4479
13:14:25|3.4475
13:14:26|3.4486
13:14:27|3.4476
13:14:28|3.4471
13:14:28|3.4471
13:14:30|3.4471
13:14:31|3.4476
13:14:32|3.4484
13:14:33|3.4485
13:14:33|3.4493
13:14:34|3.4493
13:14:36|3.4494
13:14:37|3.4488
13:14:38|3.4488
13:14:39|3.4488
13:14:40|3.4488
13:14:41|3.4478
13:14:42|3.4482
13:14:43|3.4478
13:14:44|3.4468
13:14:45|3.4471
13:14:46|3.4471
13:14:47|3.4478
13:14:49|3.4471
13:14:50|3.4463
13:14:51|3.448
13:14:52|3.4484
13:14:53|3.4472
13:14:54|3.4476
13:14:55|3.4476
13:14:56|3.4466
13:14:57|3.4466
13:14:58|3.4466
13:14:59|3.4479
13:15:00|3.4469
13:15:01|3.447
13:15:03|3.4462
13:15:03|3.4466
13:15:04|3.4466
13:15:06|3.4466
13:15:06|3.4466
13:15:07|3.4466
13:15:08|3.447
13:15:10|3.4458
13:15:11|3.4458
13:15:11|3.4458
13:15:12|3.4476
13:15:14|3.4476
13:15:14|3.4476
13:15:15|3.4476
13:15:16|3.4477
13:15:17|3.4486
13:15:18|3.4501
13:15:19|3.4501
13:15:20|3.4501
13:15:21|3.45
13:15:22|3.4507
13:15:23|3.4507
13:15:24|3.4508
13:15:26|3.4501
13:15:27|3.4501
13:15:28|3.4501
13:15:29|3.4501
13:15:30|3.4501
13:15:31|3.4501
13:15:32|3.4477
13:15:33|3.4482
13:15:34|3.4479
13:15:35|3.4478
13:15:36|3.4469
13:15:37|3.4472
13:15:38|3.447
13:15:39|3.447
13:15:40|3.4455
13:15:41|3.4445
13:15:42|3.4431
13:15:43|3.443
13:15:44|3.4431
13:15:45|3.4433
13:15:46|3.4426
13:15:47|3.443
13:15:49|3.4438
13:15:49|3.4438
13:15:51|3.4438
13:15:51|3.4438
13:15:53|3.4438
13:15:54|3.4439
13:15:54|3.4437
13:15:55|3.4437
13:15:56|3.4437
13:15:58|3.4437
13:15:58|3.4437
13:15:59|3.4437
13:16:00|3.4437
13:16:02|3.4437
13:16:02|3.4425
13:16:04|3.4422
13:16:05|3.4421
13:16:06|3.4433
13:16:07|3.4438
13:16:08|3.4451
13:16:09|3.4426
13:16:10|3.4426
13:16:11|3.4426
13:16:12|3.4426
13:16:13|3.4426
13:16:14|3.4434
13:16:15|3.4434
13:16:16|3.4435
13:16:17|3.4418
13:16:18|3.442
13:16:19|3.4429
13:16:20|3.4434
13:16:21|3.4437
13:16:22|3.4437
13:16:23|3.4459
13:16:24|3.4451
13:16:25|3.4451
13:16:26|3.4444
13:16:27|3.4432
13:16:28|3.4457
13:16:29|3.4461
13:16:30|3.4465
13:16:31|3.4469
13:16:32|3.4469
13:16:33|3.4467
13:16:34|3.4458
13:16:35|3.4462
13:16:36|3.446
13:16:37|3.446
13:16:38|3.4442
13:16:39|3.4439
13:16:40|3.444
13:16:41|3.4432
13:16:43|3.4432
13:16:43|3.4415
13:16:44|3.4422
13:16:45|3.4422
13:16:46|3.4423
13:16:48|3.4423
13:16:49|3.4406
13:16:50|3.4419
13:16:51|3.4415
13:16:52|3.4406
13:16:54|3.4406
13:16:54|3.4434
13:16:56|3.4434
13:16:56|3.4434
13:16:57|3.4454
13:16:59|3.4452
13:17:00|3.4452
13:17:01|3.4452
13:17:01|3.444
13:17:03|3.4438
13:17:03|3.4438
13:17:04|3.4436
13:17:05|3.4436
13:17:07|3.4425
13:17:07|3.4421
13:17:09|3.4421
13:17:10|3.4428
13:17:11|3.4428
13:17:12|3.4417
13:17:12|3.4417
13:17:14|3.4417
13:17:15|3.4408
13:17:16|3.4408
13:17:16|3.4408
13:17:18|3.4417
13:17:19|3.4427
13:17:20|3.4422
13:17:21|3.4436
13:17:22|3.4428
13:17:22|3.4428
13:17:24|3.4395
13:17:24|3.4395
13:17:26|3.4399
13:17:27|3.4386
13:17:27|3.4385
13:17:30|3.4385
13:17:30|3.4392
13:17:31|3.4389
13:17:32|3.4389
13:17:33|3.4383
13:17:34|3.4392
13:17:36|3.439
13:17:37|3.4398
13:17:37|3.4391
13:17:39|3.4408
13:17:39|3.4408
13:17:40|3.44
13:17:41|3.44
13:17:42|3.44
13:17:43|3.44
13:17:44|3.4403
13:17:45|3.4403
13:17:47|3.4414
13:17:48|3.4414
13:17:48|3.4416
13:17:50|3.4427
13:17:51|3.4413
13:17:52|3.4389
13:17:53|3.44
13:17:54|3.4404
13:17:55|3.4403
13:17:56|3.4403
13:17:57|3.4392
13:17:58|3.4392
13:17:59|3.4401
13:18:01|3.4401
13:18:02|3.4406
13:18:03|3.44
13:18:03|3.4398
13:18:04|3.4398
13:18:05|3.4383
13:18:07|3.4383
13:18:07|3.4389
13:18:08|3.4407
13:18:10|3.4407
13:18:11|3.4383
13:18:11|3.4375
13:18:12|3.4375
13:18:14|3.4384
13:18:14|3.4384
13:18:15|3.4384
13:18:17|3.4384
13:18:17|3.4382
13:18:19|3.4366
13:18:19|3.4353
13:18:21|3.4366
13:18:21|3.4349
13:18:22|3.4371
13:18:23|3.4371
13:18:24|3.4371
13:18:25|3.4371
13:18:26|3.4362
13:18:28|3.4375
13:18:29|3.4381
13:18:29|3.4375
13:18:31|3.4373
13:18:31|3.4373
13:18:32|3.4363
13:18:33|3.4361
13:18:34|3.4364
13:18:36|3.4361
13:18:37|3.4361
13:18:37|3.4361
13:18:39|3.4365
13:18:40|3.435
13:18:41|3.435
13:18:42|3.435
13:18:42|3.4347
13:18:44|3.4347
13:18:44|3.4349
13:18:46|3.4349
13:18:47|3.4341
13:18:48|3.4333
13:18:49|3.4338
13:18:50|3.4338
13:18:51|3.4342
13:18:52|3.434
13:18:53|3.434
13:18:55|3.4344
13:18:55|3.4344
13:18:57|3.4344
13:18:57|3.434
13:18:58|3.4344
13:19:00|3.4348
13:19:01|3.4348
13:19:02|3.4348
13:19:03|3.4348
13:19:04|3.4345
13:19:05|3.4356
13:19:06|3.4364
13:19:07|3.4364
13:19:08|3.4355
13:19:10|3.4364
13:19:12|3.4364
13:19:12|3.4364
13:19:13|3.4364
13:19:14|3.4379
13:19:15|3.4379
13:19:17|3.4378
13:19:17|3.4378
13:19:18|3.4385
13:19:19|3.4385
13:19:20|3.4385
13:19:21|3.4385
13:19:22|3.4393
13:19:23|3.438
13:19:24|3.4397
13:19:25|3.4397
13:19:27|3.4397
13:19:28|3.4397
13:19:29|3.4397
13:19:29|3.4397
13:19:30|3.4395
13:19:31|3.4395
13:19:33|3.4388
13:19:33|3.4394
13:19:34|3.4394
13:19:35|3.4394
13:19:36|3.4394
13:19:37|3.4394
13:19:38|3.4394
13:19:40|3.4391
13:19:40|3.4397
13:19:41|3.4392
13:19:43|3.442
13:19:44|3.4426
13:19:44|3.4431
13:19:45|3.4425
13:19:46|3.4411
13:19:48|3.4411
13:19:49|3.4406
13:19:50|3.4406
13:19:51|3.4406
13:19:52|3.4416
13:19:53|3.4409
13:19:55|3.4409
13:19:56|3.4409
13:19:56|3.4399
13:19:58|3.4399
13:19:59|3.4402
13:20:00|3.4402
13:20:01|3.439
13:20:03|3.4402
13:20:03|3.4402
13:20:05|3.4396
13:20:05|3.4398
13:20:07|3.4396
13:20:07|3.4396
13:20:08|3.4398
13:20:10|3.4395
13:20:11|3.4395
13:20:12|3.4395
13:20:12|3.4395
13:20:13|3.4396
13:20:15|3.4379
13:20:16|3.4379
13:20:17|3.4379
13:20:18|3.4374
13:20:19|3.4374
13:20:20|3.4386
13:20:21|3.4386
13:20:22|3.4386
13:20:23|3.4381
13:20:24|3.4385
13:20:25|3.4385
13:20:26|3.4373
13:20:27|3.4373
13:20:28|3.4366
13:20:29|3.4381
13:20:30|3.4381
13:20:31|3.4381
13:20:32|3.4371
13:20:33|3.4369
13:20:34|3.4356
13:20:35|3.4356
13:20:36|3.4356
13:20:37|3.4356
13:20:38|3.433
13:20:39|3.4343
13:20:40|3.4356
13:20:41|3.4353
13:20:42|3.4357
13:20:43|3.4357
13:20:44|3.4357
13:20:45|3.4356
13:20:46|3.4356
13:20:47|3.4356
13:20:48|3.4356
13:20:49|3.4361
13:20:51|3.4345
13:20:51|3.435
13:20:53|3.435
13:20:54|3.435
13:20:55|3.4349
13:20:56|3.4349
13:20:58|3.4347
13:20:59|3.434
13:20:59|3.4347
13:21:01|3.4347
13:21:01|3.4342
13:21:03|3.4342
13:21:04|3.4342
13:21:05|3.4361
13:21:06|3.4361
13:21:07|3.4361
13:21:08|3.4358
13:21:09|3.4358
13:21:10|3.4365
13:21:11|3.4365
13:21:12|3.4352
13:21:13|3.4352
13:21:14|3.4363
13:21:16|3.4367
13:21:16|3.4367
13:21:18|3.4363
13:21:18|3.4363
13:21:19|3.4361
13:21:20|3.4356
13:21:22|3.4356
13:21:22|3.435
13:21:23|3.4347
13:21:25|3.4347
13:21:25|3.4345
13:21:26|3.4345
13:21:28|3.4316
13:21:28|3.4313
13:21:29|3.4331
13:21:30|3.4337
13:21:31|3.4337
13:21:32|3.4372
13:21:33|3.4364
13:21:35|3.4352
13:21:35|3.4352
13:21:36|3.4352
13:21:37|3.4352
13:21:39|3.4352
13:21:39|3.4352
13:21:42|3.4337
13:21:42|3.4337
13:21:43|3.4341
13:21:44|3.4341
13:21:45|3.4336
13:21:46|3.4336
13:21:47|3.4353
13:21:48|3.4365
13:21:49|3.4365
13:21:51|3.4358
13:21:51|3.4358
13:21:52|3.4358
13:21:53|3.437
13:21:55|3.437
13:21:56|3.4366
13:21:58|3.4366
13:21:58|3.4365
13:21:59|3.4365
13:22:01|3.4365
13:22:02|3.4365
13:22:03|3.4365
13:22:04|3.4372
13:22:05|3.4372
13:22:06|3.4372
13:22:07|3.4362
13:22:08|3.4383
13:22:09|3.4383
13:22:10|3.4381
13:22:11|3.4381
13:22:12|3.4392
13:22:13|3.4398
13:22:14|3.4398
13:22:15|3.4398
13:22:16|3.4398
13:22:17|3.4392
13:22:18|3.4392
13:22:19|3.4392
13:22:20|3.4379
13:22:21|3.4379
13:22:22|3.4379
13:22:23|3.4379
13:22:24|3.4379
13:22:25|3.4379
13:22:26|3.4381
13:22:27|3.4395
13:22:28|3.4395
13:22:30|3.4361
13:22:31|3.4361
13:22:31|3.4352
13:22:32|3.4352
13:22:34|3.4354
13:22:34|3.4371
13:22:35|3.437
13:22:36|3.4369
13:22:37|3.4355
13:22:38|3.4351
13:22:39|3.4348
13:22:40|3.4345
13:22:41|3.4352
13:22:42|3.4352
13:22:43|3.4327
13:22:44|3.4327
13:22:45|3.4327
13:22:46|3.4369
13:22:47|3.4361
13:22:48|3.4361
13:22:50|3.4357
13:22:51|3.4357
13:22:51|3.4335
13:22:52|3.4349
13:22:54|3.4329
13:22:56|3.4327
13:22:56|3.4339
13:22:57|3.4327
13:22:58|3.4327
13:23:00|3.4327
13:23:01|3.4328
13:23:01|3.4338
13:23:02|3.4338
13:23:04|3.433
13:23:05|3.433
13:23:06|3.4334
13:23:07|3.4328
13:23:08|3.4347
13:23:09|3.4346
13:23:10|3.4334
13:23:11|3.4338
13:23:12|3.4314
13:23:13|3.4318
13:23:14|3.4318
13:23:15|3.4314
13:23:16|3.4314
13:23:17|3.4308
13:23:18|3.4316
13:23:19|3.4316
13:23:20|3.4316
13:23:21|3.4315
13:23:22|3.4315
13:23:23|3.4316
13:23:24|3.4316
13:23:25|3.4306
13:23:26|3.4306
13:23:27|3.4306
13:23:29|3.4306
13:23:30|3.4306
13:23:31|3.4307
13:23:32|3.4307
13:23:32|3.4309
13:23:33|3.431
13:23:34|3.431
13:23:36|3.431
13:23:37|3.4286
13:23:38|3.4295
13:23:38|3.4294
13:23:40|3.4282
13:23:40|3.4293
13:23:41|3.4265
13:23:43|3.4296
13:23:44|3.43
13:23:44|3.4301
13:23:46|3.429
13:23:47|3.4286
13:23:48|3.4305
13:23:49|3.4305
13:23:50|3.4306
13:23:51|3.4307
13:23:52|3.4305
13:23:53|3.43
13:23:55|3.4307
13:23:55|3.4291
13:23:56|3.4304
13:23:58|3.4304
13:23:59|3.43
13:24:00|3.43
13:24:00|3.43
13:24:01|3.43
13:24:02|3.4305
13:24:04|3.4306
13:24:05|3.4287
13:24:05|3.4303
13:24:07|3.4303
13:24:07|3.4299
13:24:09|3.431
13:24:10|3.4329
13:24:11|3.4333
13:24:13|3.4336
13:24:13|3.4326
13:24:15|3.4326
13:24:16|3.4326
13:24:17|3.4319
13:24:17|3.4314
13:24:18|3.4314
13:24:19|3.4314
13:24:21|3.4314
13:24:21|3.4314
13:24:22|3.4314
13:24:23|3.4314
13:24:25|3.4324
13:24:25|3.4318
13:24:27|3.4318
13:24:27|3.4318
13:24:28|3.4326
13:24:30|3.4326
13:24:31|3.4323
13:24:32|3.4323
13:24:33|3.4307
13:24:34|3.4307
13:24:35|3.4307
13:24:36|3.433
13:24:37|3.4331
13:24:37|3.4331
13:24:39|3.4343
13:24:40|3.4343
13:24:41|3.4341
13:24:42|3.4349
13:24:43|3.4346
13:24:44|3.4346
13:24:45|3.4346
13:24:46|3.4346
13:24:47|3.4346
13:24:48|3.434
13:24:49|3.434
13:24:50|3.4351
13:24:51|3.4351
13:24:52|3.4346
13:24:53|3.4346
13:24:55|3.4348
13:24:56|3.4354
13:24:57|3.4354
13:24:58|3.436
13:24:59|3.4359
13:25:00|3.436
13:25:01|3.4354
13:25:02|3.4362
13:25:03|3.4369
13:25:04|3.4369
13:25:05|3.4374
13:25:06|3.4375
13:25:07|3.436
13:25:09|3.4377
13:25:10|3.4378
13:25:11|3.4378
13:25:12|3.4378
13:25:13|3.4377
13:25:14|3.4362
13:25:15|3.4362
13:25:16|3.4362
13:25:17|3.4365
13:25:18|3.4365
13:25:19|3.4377
13:25:20|3.4382
13:25:21|3.4372
13:25:22|3.4391
13:25:23|3.4391
13:25:24|3.4392
13:25:25|3.4392
13:25:26|3.4392
13:25:28|3.4394
13:25:28|3.4383
13:25:29|3.4379
13:25:30|3.4379
13:25:31|3.4379
13:25:32|3.4383
13:25:33|3.4365
13:25:35|3.4337
13:25:36|3.4337
13:25:36|3.4337
13:25:37|3.4362
13:25:38|3.4366
13:25:40|3.4366
13:25:40|3.437
13:25:41|3.4371
13:25:42|3.4371
13:25:43|3.4371
13:25:45|3.4382
13:25:45|3.4377
13:25:46|3.4377
13:25:48|3.4374
13:25:48|3.4374
13:25:49|3.4374
13:25:50|3.4374
13:25:51|3.4369
13:25:52|3.4381
13:25:53|3.4388
13:25:56|3.4391
13:25:56|3.4395
13:25:58|3.4395
13:25:59|3.4381
13:26:00|3.4381
13:26:01|3.4385
13:26:01|3.4404
13:26:02|3.4395
13:26:04|3.4385
13:26:05|3.4385
13:26:06|3.4385
13:26:07|3.4385
13:26:08|3.4374
13:26:09|3.4372
13:26:10|3.4372
13:26:12|3.4374
13:26:12|3.4374
13:26:13|3.4374
13:26:15|3.4374
13:26:15|3.4374
13:26:16|3.4374
13:26:18|3.4363
13:26:18|3.4363
13:26:20|3.4377
13:26:20|3.4379
13:26:21|3.4374
13:26:23|3.4374
13:26:23|3.4374
13:26:25|3.4372
13:26:26|3.4351
13:26:27|3.4369
13:26:27|3.4369
13:26:28|3.4369
13:26:30|3.4369
13:26:31|3.4372
13:26:32|3.4372
13:26:33|3.4372
13:26:34|3.4371
13:26:35|3.4347
13:26:36|3.4347
13:26:37|3.4379
13:26:38|3.4379
13:26:39|3.4382
13:26:40|3.4382
13:26:41|3.4382
13:26:42|3.4382
13:26:43|3.4382
13:26:44|3.4382
13:26:45|3.4385
13:26:46|3.4385
13:26:47|3.4385
13:26:48|3.4385
13:26:49|3.4379
13:26:50|3.4379
13:26:51|3.4379
13:26:52|3.4383
13:26:53|3.4398
13:26:54|3.4398
13:26:55|3.4391
13:26:57|3.4392
13:26:58|3.4392
13:26:59|3.4392
13:27:00|3.4388
13:27:01|3.4388
13:27:02|3.4388
13:27:03|3.4384
13:27:04|3.4383
13:27:05|3.4392
13:27:06|3.4415
13:27:07|3.4415
13:27:08|3.4415
13:27:09|3.4391
13:27:10|3.4391
13:27:11|3.4405
13:27:12|3.4405
13:27:14|3.4398
13:27:14|3.4404
13:27:16|3.4396
13:27:16|3.4396
13:27:17|3.4396
13:27:19|3.4391
13:27:20|3.4391
13:27:21|3.44
13:27:22|3.44
13:27:23|3.4403
13:27:24|3.4413
13:27:25|3.4413
13:27:26|3.4406
13:27:27|3.44
13:27:29|3.4416
13:27:29|3.4416
13:27:31|3.4413
13:27:31|3.4413
13:27:32|3.4421
13:27:34|3.4421
13:27:34|3.4421
13:27:35|3.4414
13:27:36|3.4419
13:27:37|3.4399
13:27:38|3.4399
13:27:39|3.4399
13:27:40|3.4399
13:27:42|3.4399
13:27:42|3.4399
13:27:43|3.4399
13:27:44|3.4399
13:27:45|3.4415
13:27:46|3.4415
13:27:47|3.4405
13:27:48|3.4405
13:27:49|3.4414
13:27:50|3.4414
13:27:51|3.4421
13:27:52|3.4421
13:27:53|3.4421
13:27:54|3.4403
13:27:55|3.4412
13:27:56|3.4412
13:27:58|3.4412
13:27:59|3.442
13:28:00|3.442
13:28:01|3.4403
13:28:02|3.4401
13:28:03|3.4395
13:28:04|3.4397
13:28:05|3.4397
13:28:06|3.4397
13:28:07|3.4397
13:28:08|3.4392
13:28:09|3.4392
13:28:10|3.4381
13:28:11|3.4381
13:28:12|3.4377
13:28:14|3.4373
13:28:15|3.4383
13:28:15|3.438
13:28:16|3.4373
13:28:17|3.4373
13:28:18|3.4384
13:28:20|3.4384
13:28:21|3.4386
13:28:22|3.4393
13:28:23|3.4393
13:28:24|3.4393
13:28:24|3.4401
13:28:26|3.4399
13:28:27|3.4388
13:28:28|3.4395
13:28:29|3.4395
13:28:29|3.4397
13:28:31|3.4397
13:28:32|3.44
13:28:33|3.4396
13:28:34|3.44
13:28:35|3.44
13:28:37|3.4395
13:28:37|3.4384
13:28:38|3.4384
13:28:40|3.4388
13:28:40|3.4388
13:28:42|3.4388
13:28:43|3.4392
13:28:43|3.4392
13:28:44|3.4394
13:28:45|3.4398
13:28:47|3.4405
13:28:47|3.4399
13:28:49|3.4404
13:28:50|3.4404
13:28:51|3.4404
13:28:51|3.4404
13:28:53|3.4404
13:28:54|3.4402
13:28:55|3.4402
13:28:56|3.4404
13:28:57|3.4404
13:28:58|3.4409
13:29:00|3.4409
13:29:00|3.4409
13:29:02|3.4404
13:29:03|3.4419
13:29:04|3.4419
13:29:05|3.4419
13:29:06|3.4419
13:29:07|3.4414
13:29:08|3.4414
13:29:10|3.4422
13:29:11|3.4412
13:29:11|3.4412
13:29:13|3.4418
13:29:13|3.4417
13:29:15|3.4417
13:29:15|3.4417
13:29:16|3.4407
13:29:18|3.4407
13:29:18|3.4388
13:29:20|3.44
13:29:20|3.44
13:29:22|3.44
13:29:23|3.44
13:29:24|3.44
13:29:24|3.44
13:29:26|3.44
13:29:27|3.44
13:29:27|3.44
13:29:28|3.4403
13:29:30|3.4396
13:29:31|3.4392
13:29:32|3.4392
13:29:33|3.4399
13:29:33|3.4399
13:29:34|3.4408
13:29:36|3.4408
13:29:37|3.4405
13:29:38|3.4405
13:29:39|3.4403
13:29:40|3.4403
13:29:41|3.4415
13:29:42|3.442
13:29:43|3.442
13:29:44|3.442
13:29:45|3.4422
13:29:46|3.4422
13:29:47|3.4422
13:29:48|3.4422
13:29:49|3.4422
13:29:50|3.4421
13:29:51|3.4421
13:29:52|3.4421
13:29:53|3.4421
13:29:54|3.4421
13:29:55|3.4421
13:29:56|3.4431
13:29:57|3.4431
13:29:58|3.442
13:29:59|3.4418
13:30:01|3.4418
13:30:02|3.4418
13:30:03|3.4426
13:30:04|3.4436
13:30:05|3.4419
13:30:06|3.4427
13:30:07|3.4427
13:30:08|3.4417
13:30:09|3.4408
13:30:10|3.4431
13:30:11|3.4431
13:30:12|3.444
13:30:13|3.444
13:30:14|3.4431
13:30:15|3.4413
13:30:16|3.4415
13:30:17|3.4424
13:30:18|3.4422
13:30:19|3.4407
13:30:20|3.4407
13:30:21|3.4429
13:30:22|3.4429
13:30:23|3.4429
13:30:24|3.4429
13:30:25|3.4429
13:30:26|3.4434
13:30:27|3.4423
13:30:28|3.4434
13:30:29|3.4434
13:30:30|3.4428
13:30:31|3.4422
13:30:32|3.4422
13:30:33|3.4411
13:30:34|3.4411
13:30:36|3.441
13:30:36|3.4401
13:30:37|3.4401
13:30:38|3.4396
13:30:39|3.4396
13:30:40|3.4396
13:30:41|3.4396
13:30:42|3.4396
13:30:43|3.4388
13:30:44|3.4391
13:30:45|3.4391
13:30:46|3.4391
13:30:47|3.4378
13:30:48|3.4378
13:30:49|3.4378
13:30:50|3.4403
13:30:51|3.4403
13:30:52|3.4401
13:30:53|3.4401
13:30:54|3.4401
13:30:55|3.4403
13:30:57|3.4407
13:30:57|3.4408
13:30:58|3.4408
13:30:59|3.4421
13:31:00|3.4409
13:31:02|3.4409
13:31:03|3.4405
13:31:04|3.4413
13:31:05|3.4418
13:31:06|3.4423
13:31:07|3.4424
13:31:08|3.4432
13:31:09|3.4433
13:31:10|3.4448
13:31:12|3.4464
13:31:13|3.4469
13:31:14|3.4465
13:31:15|3.447
13:31:16|3.447
13:31:17|3.4444
13:31:18|3.4444
13:31:19|3.4447
13:31:20|3.4447
13:31:21|3.4447
13:31:22|3.4447
13:31:23|3.4447
13:31:24|3.4419
13:31:25|3.4443
13:31:26|3.4452
13:31:27|3.4452
13:31:28|3.4439
13:31:29|3.4449
13:31:30|3.4449
13:31:31|3.445
13:31:32|3.4452
13:31:33|3.4442
13:31:34|3.4442
13:31:36|3.446
13:31:36|3.4461
13:31:37|3.4469
13:31:38|3.4469
13:31:39|3.4472
13:31:40|3.4472
13:31:42|3.4465
13:31:42|3.4476
13:31:44|3.4476
13:31:44|3.4476
13:31:45|3.4476
13:31:46|3.448
13:31:47|3.448
13:31:49|3.448
13:31:49|3.4479
13:31:50|3.449
13:31:52|3.4494
13:31:53|3.4494
13:31:54|3.4494
13:31:55|3.4501
13:31:56|3.4501
13:31:57|3.4501
13:31:58|3.4501
13:31:59|3.4485
13:32:01|3.4485
13:32:02|3.4486
13:32:04|3.4491
13:32:04|3.4491
13:32:05|3.4472
13:32:06|3.4454
13:32:08|3.4466
13:32:09|3.4466
13:32:09|3.4466
13:32:11|3.4466
13:32:12|3.4466
13:32:13|3.4462
13:32:13|3.4476
13:32:15|3.4451
13:32:15|3.4451
13:32:17|3.4451
13:32:18|3.4451
13:32:19|3.4451
13:32:20|3.4451
13:32:21|3.4433
13:32:22|3.4433
13:32:23|3.4433
13:32:23|3.4433
13:32:25|3.4436
13:32:25|3.4436
13:32:26|3.4443
13:32:27|3.4443
13:32:28|3.4443
13:32:30|3.4443
13:32:31|3.4449
13:32:32|3.4449
13:32:33|3.4449
13:32:34|3.4449
13:32:35|3.4449
13:32:36|3.4449
13:32:37|3.4449
13:32:38|3.4455
13:32:39|3.4455
13:32:40|3.4455
13:32:41|3.4455
13:32:42|3.4455
13:32:43|3.4455
13:32:44|3.4455
13:32:45|3.4458
13:32:46|3.4458
13:32:47|3.4458
13:32:48|3.4446
13:32:49|3.4446
13:32:50|3.4446
13:32:51|3.4446
13:32:52|3.4446
13:32:53|3.4451
13:32:54|3.4451
13:32:55|3.4457
13:32:56|3.4466
13:32:57|3.4488
13:32:58|3.4488
13:32:59|3.4488
13:33:01|3.4488
13:33:01|3.4467
13:33:03|3.4463
13:33:04|3.4463
13:33:05|3.4463
13:33:06|3.4472
13:33:07|3.4472
13:33:08|3.4483
13:33:09|3.4488
13:33:10|3.4488
13:33:11|3.4497
13:33:12|3.449
13:33:13|3.449
13:33:14|3.449
13:33:15|3.449
13:33:16|3.449
13:33:17|3.4503
13:33:18|3.4503
13:33:19|3.4503
13:33:20|3.4489
13:33:21|3.4489
13:33:22|3.4498
13:33:23|3.4499
13:33:24|3.4499
13:33:25|3.4481
13:33:26|3.4481
13:33:27|3.4481
13:33:28|3.449
13:33:29|3.4499
13:33:30|3.4499
13:33:31|3.4499
13:33:32|3.4499
13:33:33|3.4499
13:33:34|3.4499
13:33:35|3.4475
13:33:36|3.4475
13:33:37|3.4466
13:33:38|3.4466
13:33:39|3.4466
13:33:41|3.4466
13:33:42|3.4475
13:33:43|3.4462
13:33:44|3.4482
13:33:45|3.4478
13:33:46|3.4479
13:33:47|3.4478
13:33:48|3.4479
13:33:49|3.4479
13:33:50|3.4489
13:33:51|3.4489
13:33:52|3.4476
13:33:53|3.4479
13:33:54|3.4479
13:33:55|3.4483
13:33:56|3.4483
13:33:57|3.4463
13:33:58|3.4463
13:33:59|3.4463
13:34:01|3.4458
13:34:01|3.4458
13:34:03|3.4459
13:34:03|3.445
13:34:05|3.446
13:34:05|3.446
13:34:07|3.446
13:34:07|3.446
13:34:09|3.446
13:34:09|3.4465
13:34:11|3.445
13:34:12|3.4457
13:34:13|3.4457
13:34:14|3.4459
13:34:15|3.4457
13:34:16|3.4462
13:34:17|3.4462
13:34:18|3.4471
13:34:19|3.4455
13:34:20|3.4435
13:34:21|3.4417
13:34:22|3.4428
13:34:23|3.4428
13:34:24|3.4406
13:34:25|3.4392
13:34:26|3.4393
13:34:27|3.4409
13:34:28|3.4403
13:34:29|3.4381
13:34:30|3.4381
13:34:31|3.4381
13:34:32|3.438
13:34:33|3.4381
13:34:34|3.4383
13:34:35|3.4383
13:34:36|3.4379
13:34:37|3.439
13:34:38|3.439
13:34:39|3.439
13:34:40|3.439
13:34:41|3.4401
13:34:42|3.4401
13:34:43|3.4401
13:34:44|3.4401
13:34:45|3.4401
13:34:46|3.4403
13:34:47|3.4403
13:34:48|3.4383
13:34:49|3.4383
13:34:50|3.4391
13:34:51|3.4391
13:34:52|3.4391
13:34:53|3.4391
13:34:54|3.4391
13:34:55|3.4391
13:34:56|3.4398
13:34:57|3.4398
13:34:58|3.44
13:34:59|3.4402
13:35:00|3.4394
13:35:02|3.4393
13:35:03|3.4389
13:35:04|3.4386
13:35:05|3.4388
13:35:06|3.4388
13:35:08|3.4388
13:35:08|3.4399
13:35:09|3.4398
13:35:10|3.4398
13:35:11|3.4398
13:35:12|3.4399
13:35:14|3.4399
13:35:14|3.4399
13:35:15|3.4374
13:35:16|3.4374
13:35:17|3.4402
13:35:19|3.4402
13:35:19|3.4402
13:35:21|3.4424
13:35:21|3.4424
13:35:22|3.4413
13:35:24|3.4413
13:35:25|3.4391
13:35:26|3.4391
13:35:27|3.4391
13:35:29|3.4427
13:35:30|3.4411
13:35:30|3.4404
13:35:31|3.4404
13:35:33|3.4404
13:35:33|3.4404
13:35:34|3.4406
13:35:35|3.4406
13:35:36|3.4406
13:35:38|3.4421
13:35:38|3.4411
13:35:40|3.4411
13:35:40|3.4423
13:35:41|3.4405
13:35:42|3.4428
13:35:43|3.4433
13:35:44|3.4443
13:35:45|3.4457
13:35:47|3.4457
13:35:47|3.4459
13:35:49|3.4449
13:35:50|3.4449
13:35:50|3.4449
13:35:51|3.4449
13:35:52|3.4453
13:35:53|3.4454
13:35:55|3.4454
13:35:55|3.4454
13:35:56|3.4436
13:35:57|3.4458
13:35:58|3.4457
13:35:59|3.4464
13:36:00|3.4466
13:36:01|3.4466
13:36:02|3.4479
13:36:03|3.4479
13:36:05|3.4467
13:36:06|3.4469
13:36:07|3.4469
13:36:07|3.4469
13:36:09|3.4469
13:36:10|3.4469
13:36:11|3.4467
13:36:11|3.4466
13:36:13|3.4448
13:36:14|3.4456
13:36:15|3.4456
13:36:15|3.4465
13:36:17|3.4465
13:36:17|3.4456
13:36:19|3.4456
13:36:19|3.4467
13:36:20|3.4469
13:36:21|3.4457
13:36:22|3.4457
13:36:24|3.4457
13:36:25|3.4462
13:36:26|3.4462
13:36:27|3.4472
13:36:28|3.4472
13:36:28|3.4472
13:36:30|3.4463
13:36:31|3.4463
13:36:31|3.4459
13:36:32|3.4453
13:36:34|3.4439
13:36:34|3.4439
13:36:36|3.4454
13:36:36|3.4454
13:36:38|3.4454
13:36:38|3.4454
13:36:40|3.4441
13:36:41|3.4447
13:36:42|3.4447
13:36:43|3.4447
13:36:44|3.4455
13:36:45|3.4455
13:36:46|3.4455
13:36:47|3.4449
13:36:48|3.4449
13:36:49|3.4435
13:36:50|3.4435
13:36:51|3.4435
13:36:52|3.4435
13:36:53|3.4449
13:36:54|3.4449
13:36:55|3.4449
13:36:56|3.4449
13:36:57|3.4449
13:36:58|3.4447
13:36:59|3.4448
13:37:00|3.4448
13:37:01|3.4448
13:37:02|3.4448
13:37:04|3.445
13:37:05|3.445
13:37:06|3.445
13:37:06|3.4436
13:37:08|3.4436
13:37:09|3.4454
13:37:10|3.4454
13:37:11|3.4454
13:37:12|3.4454
13:37:13|3.4447
13:37:14|3.4447
13:37:16|3.4448
13:37:17|3.4451
13:37:17|3.4452
13:37:18|3.4452
13:37:19|3.4449
13:37:21|3.4449
13:37:22|3.4467
13:37:23|3.4463
13:37:23|3.4462
13:37:24|3.4462
13:37:25|3.4462
13:37:26|3.4462
13:37:28|3.4462
13:37:29|3.4482
13:37:30|3.4476
13:37:31|3.448
13:37:32|3.448
13:37:32|3.4455
13:37:34|3.4442
13:37:35|3.4442
13:37:35|3.4442
13:37:36|3.4442
13:37:38|3.4435
13:37:39|3.4435
13:37:40|3.4417
13:37:41|3.4417
13:37:42|3.4422
13:37:43|3.4423
13:37:44|3.4423
13:37:46|3.4451
13:37:47|3.4451
13:37:48|3.4455
13:37:49|3.4455
13:37:50|3.4455
13:37:51|3.4455
13:37:52|3.4454
13:37:53|3.4454
13:37:54|3.4454
13:37:56|3.4454
13:37:56|3.4446
13:37:58|3.4445
13:37:58|3.4445
13:38:00|3.4445
13:38:01|3.4445
13:38:01|3.4445
13:38:03|3.443
13:38:04|3.4446
13:38:06|3.4446
13:38:06|3.4467
13:38:08|3.4467
13:38:09|3.4467
13:38:10|3.4465
13:38:11|3.4461
13:38:12|3.4461
13:38:13|3.4461
13:38:14|3.4461
13:38:15|3.4461
13:38:16|3.4461
13:38:17|3.4452
13:38:18|3.4452
13:38:19|3.4452
13:38:20|3.447
13:38:21|3.4476
13:38:22|3.4476
13:38:23|3.4494
13:38:24|3.4481
13:38:25|3.4481
13:38:26|3.4481
13:38:27|3.45
13:38:28|3.4496
13:38:29|3.4496
13:38:30|3.4496
13:38:31|3.4496
13:38:32|3.449
13:38:33|3.4494
13:38:34|3.4504
13:38:35|3.4502
13:38:37|3.45
13:38:37|3.45
13:38:41|3.45
13:38:42|3.4495
13:38:42|3.4495
13:38:44|3.4495
13:38:45|3.4506
13:38:45|3.4506
13:38:46|3.4509
13:38:47|3.4508
13:38:48|3.4508
13:38:50|3.4508
13:38:50|3.4501
13:38:52|3.4521
13:38:52|3.452
13:38:53|3.452
13:38:55|3.452
13:38:56|3.452
13:38:56|3.4516
13:38:58|3.4516
13:38:59|3.4509
13:39:00|3.4509
13:39:01|3.4527
13:39:02|3.4528
13:39:02|3.4528
13:39:04|3.4528
13:39:05|3.4528
13:39:07|3.4528
13:39:07|3.453
13:39:08|3.4521
13:39:10|3.4521
13:39:10|3.4521
13:39:11|3.4521
13:39:13|3.4542
13:39:14|3.4523
13:39:15|3.4521
13:39:16|3.4521
13:39:17|3.4521
13:39:18|3.4521
13:39:19|3.4521
13:39:20|3.4521
13:39:21|3.4521
13:39:22|3.4521
13:39:23|3.4528
13:39:24|3.4533
13:39:25|3.4523
13:39:26|3.4523
13:39:27|3.4523
13:39:28|3.4523
13:39:29|3.4523
13:39:30|3.4523
13:39:31|3.4523
13:39:32|3.4521
13:39:33|3.4521
13:39:34|3.4532
13:39:35|3.4532
13:39:36|3.4532
13:39:37|3.4532
13:39:38|3.4532
13:39:39|3.4532
13:39:40|3.4537
13:39:41|3.4543
13:39:42|3.4525
13:39:43|3.4529
13:39:44|3.4529
13:39:45|3.4529
13:39:46|3.4529
13:39:47|3.4523
13:39:48|3.452
13:39:49|3.4514
13:39:50|3.4526
13:39:51|3.4522
13:39:52|3.4522
13:39:53|3.4522
13:39:54|3.4522
13:39:55|3.4527
13:39:56|3.4527
13:39:57|3.4527
13:39:58|3.4527
13:39:59|3.4527
13:40:00|3.4523
13:40:01|3.4523
13:40:02|3.4523
13:40:03|3.4523
13:40:05|3.4523
13:40:05|3.4523
13:40:07|3.4523
13:40:07|3.4535
13:40:09|3.4535
13:40:10|3.4525
13:40:11|3.454
13:40:12|3.454
13:40:13|3.4543
13:40:14|3.4543
13:40:15|3.4543
13:40:16|3.4543
13:40:17|3.4554
13:40:18|3.4554
13:40:19|3.4554
13:40:20|3.4554
13:40:21|3.4577
13:40:22|3.4577
13:40:23|3.4565
13:40:24|3.4565
13:40:25|3.4566
13:40:26|3.4541
13:40:27|3.4554
13:40:28|3.4566
13:40:29|3.4566
13:40:30|3.4566
13:40:31|3.4566
13:40:33|3.4563
13:40:33|3.4563
13:40:34|3.4562
13:40:36|3.4562
13:40:36|3.4566
13:40:37|3.4562
13:40:38|3.4561
13:40:39|3.4561
13:40:40|3.4561
13:40:42|3.4562
13:40:42|3.4562
13:40:43|3.4562
13:40:44|3.4555
13:40:45|3.4555
13:40:46|3.4555
13:40:47|3.456
13:40:49|3.4558
13:40:49|3.455
13:40:50|3.4539
13:40:51|3.4516
13:40:52|3.4516
13:40:54|3.4512
13:40:54|3.4522
13:40:56|3.4522
13:40:57|3.4522
13:40:57|3.4522
13:40:59|3.4516
13:40:59|3.4513
13:41:01|3.4512
13:41:02|3.4512
13:41:02|3.4502
13:41:04|3.449
13:41:05|3.4496
13:41:06|3.4484
13:41:07|3.4479
13:41:09|3.4479
13:41:09|3.4482
13:41:10|3.4469
13:41:11|3.4474
13:41:12|3.4463
13:41:14|3.4473
13:41:15|3.4466
13:41:16|3.4466
13:41:17|3.4466
13:41:19|3.4476
13:41:20|3.4476
13:41:21|3.4476
13:41:21|3.4479
13:41:23|3.4474
13:41:24|3.4474
13:41:25|3.4474
13:41:26|3.4484
13:41:27|3.4486
13:41:28|3.4486
13:41:29|3.4486
13:41:30|3.4462
13:41:31|3.4462
13:41:32|3.4471
13:41:33|3.4471
13:41:34|3.4471
13:41:35|3.4471
13:41:36|3.4471
13:41:38|3.4451
13:41:38|3.4451
13:41:40|3.4451
13:41:41|3.4463
13:41:42|3.4463
13:41:43|3.447
13:41:43|3.447
13:41:45|3.4477
13:41:46|3.4462
13:41:47|3.4462
13:41:48|3.4462
13:41:49|3.4462
13:41:50|3.4462
13:41:51|3.4462
13:41:52|3.4462
13:41:53|3.4492
13:41:54|3.4492
13:41:55|3.4492
13:41:56|3.4485
13:41:57|3.4485
13:41:58|3.4488
13:41:59|3.4488
13:42:00|3.4488
13:42:01|3.4494
13:42:02|3.4494
13:42:03|3.4494
13:42:04|3.4494
13:42:05|3.4497
13:42:06|3.4498
13:42:07|3.45
13:42:08|3.45
13:42:09|3.45
13:42:10|3.45
13:42:11|3.449
13:42:12|3.449
13:42:13|3.4507
13:42:14|3.4507
13:42:15|3.4507
13:42:16|3.4507
13:42:17|3.4507
13:42:18|3.4523
13:42:19|3.4518
13:42:20|3.4518
13:42:21|3.4518
13:42:22|3.4518
13:42:23|3.4498
13:42:24|3.4498
13:42:25|3.4498
13:42:26|3.4498
13:42:27|3.4503
13:42:29|3.4503
13:42:29|3.4503
13:42:31|3.4503
13:42:31|3.4512
13:42:32|3.4512
13:42:33|3.4512
13:42:35|3.4531
13:42:36|3.4533
13:42:36|3.4524
13:42:37|3.4524
13:42:39|3.4524
13:42:40|3.4524
13:42:41|3.4537
13:42:42|3.4537
13:42:43|3.4535
13:42:44|3.4528
13:42:44|3.4528
13:42:45|3.4515
13:42:46|3.4515
13:42:47|3.4515
13:42:49|3.4515
13:42:50|3.4515
13:42:51|3.4524
13:42:52|3.4524
13:42:53|3.4524
13:42:53|3.4524
13:42:54|3.4525
13:42:55|3.4506
13:42:56|3.4518
13:42:58|3.4518
13:42:58|3.4518
13:43:00|3.4518
13:43:02|3.4519
13:43:03|3.4513
13:43:03|3.4509
13:43:05|3.4509
13:43:06|3.4506
13:43:06|3.4497
13:43:08|3.4497
13:43:09|3.4497
13:43:10|3.4497
13:43:11|3.4494
13:43:13|3.4493
13:43:13|3.4493
13:43:15|3.4492
13:43:16|3.4492
13:43:17|3.4497
13:43:17|3.4493
13:43:19|3.4465
13:43:20|3.448
13:43:21|3.448
13:43:21|3.4484
13:43:23|3.4483
13:43:24|3.4485
13:43:25|3.4496
13:43:26|3.4496
13:43:27|3.4496
13:43:28|3.4496
13:43:29|3.4494
13:43:30|3.4494
13:43:31|3.4494
13:43:32|3.4494
13:43:33|3.4494
13:43:34|3.4494
13:43:35|3.4494
13:43:36|3.4486
13:43:37|3.4487
13:43:38|3.4487
13:43:39|3.4487
13:43:40|3.4487
13:43:41|3.4487
13:43:43|3.4487
13:43:43|3.4487
13:43:44|3.4487
13:43:45|3.4479
13:43:47|3.4479
13:43:47|3.4482
13:43:48|3.448
13:43:49|3.4493
13:43:51|3.4489
13:43:51|3.4489
13:43:52|3.449
13:43:53|3.449
13:43:54|3.4487
13:43:55|3.4486
13:43:56|3.4496
13:43:57|3.4496
13:43:58|3.4496
13:43:59|3.4504
13:44:00|3.4504
13:44:02|3.4504
13:44:02|3.452
13:44:03|3.452
13:44:04|3.4521
13:44:06|3.4517
13:44:07|3.4517
13:44:08|3.4517
13:44:09|3.4517
13:44:10|3.4514
13:44:10|3.4501
13:44:11|3.4501
13:44:13|3.4501
13:44:13|3.4501
13:44:16|3.4501
13:44:17|3.4488
13:44:18|3.4482
13:44:20|3.4474
13:44:20|3.4474
13:44:21|3.4501
13:44:23|3.451
13:44:23|3.451
13:44:24|3.4507
13:44:26|3.4507
13:44:27|3.4507
13:44:27|3.4516
13:44:28|3.4512
13:44:29|3.4512
13:44:30|3.4517
13:44:31|3.4517
13:44:32|3.4516
13:44:33|3.4516
13:44:35|3.452
13:44:36|3.4518
13:44:37|3.4518
13:44:38|3.4518
13:44:39|3.4518
13:44:40|3.4523
13:44:41|3.4523
13:44:42|3.4523
13:44:43|3.4523
13:44:44|3.4523
13:44:45|3.452
13:44:46|3.452
13:44:47|3.452
13:44:48|3.452
13:44:49|3.452
13:44:50|3.452
13:44:51|3.4516
13:44:52|3.4521
13:44:53|3.4507
13:44:54|3.4516
13:44:55|3.4516
13:44:56|3.4516
13:44:57|3.4511
13:44:58|3.4511
13:44:59|3.4511
13:45:00|3.4511
13:45:01|3.4494
13:45:02|3.4497
13:45:04|3.4504
13:45:05|3.4525
13:45:05|3.4521
13:45:06|3.4521
13:45:07|3.4522
13:45:08|3.4509
13:45:10|3.4509
13:45:11|3.4509
13:45:12|3.452
13:45:13|3.4519
13:45:14|3.4514
13:45:15|3.4514
13:45:16|3.4509
13:45:17|3.4509
13:45:18|3.4509
13:45:19|3.4522
13:45:20|3.4535
13:45:21|3.4535
13:45:22|3.4535
13:45:23|3.4525
13:45:24|3.4525
13:45:25|3.4515
13:45:26|3.4515
13:45:28|3.4515
13:45:28|3.4515
13:45:29|3.4515
13:45:31|3.4524
13:45:31|3.452
13:45:32|3.4495
13:45:33|3.4495
13:45:34|3.4506
13:45:35|3.4513
13:45:36|3.4513
13:45:37|3.4514
13:45:38|3.4514
13:45:39|3.4514
13:45:41|3.4505
13:45:41|3.4512
13:45:42|3.4514
13:45:43|3.4514
13:45:44|3.4514
13:45:45|3.4509
13:45:46|3.4509
13:45:48|3.4509
13:45:48|3.4509
13:45:49|3.4509
13:45:51|3.4509
13:45:52|3.4507
13:45:53|3.4495
13:45:54|3.4495
13:45:55|3.4495
13:45:56|3.4495
13:45:57|3.4475
13:45:58|3.4475
13:45:59|3.4475
13:46:00|3.4475
13:46:01|3.4478
13:46:02|3.4477
13:46:03|3.446
13:46:04|3.446
13:46:05|3.446
13:46:06|3.4469
13:46:07|3.4481
13:46:09|3.4477
13:46:10|3.4468
13:46:10|3.4468
13:46:11|3.4466
13:46:13|3.4466
13:46:14|3.4456
13:46:14|3.4458
13:46:16|3.445
13:46:16|3.4458
13:46:17|3.4468
13:46:19|3.4468
13:46:20|3.4468
13:46:21|3.4468
13:46:22|3.4461
13:46:23|3.4461
13:46:24|3.4473
13:46:25|3.4471
13:46:26|3.4471
13:46:27|3.4471
13:46:28|3.4471
13:46:29|3.4474
13:46:30|3.4474
13:46:31|3.447
13:46:32|3.447
13:46:33|3.447
13:46:34|3.447
13:46:35|3.447
13:46:37|3.4478
13:46:37|3.4478
13:46:38|3.4488
13:46:39|3.4478
13:46:40|3.4454
13:46:41|3.446
13:46:42|3.4458
13:46:43|3.4458
13:46:44|3.4458
13:46:45|3.4472
13:46:46|3.4472
13:46:48|3.4472
13:46:48|3.4479
13:46:49|3.4481
13:46:50|3.4474
13:46:51|3.4474
13:46:52|3.4475
13:46:53|3.4466
13:46:55|3.4461
13:46:56|3.4451
13:46:57|3.4461
13:46:58|3.4451
13:46:59|3.4466
13:47:00|3.4466
13:47:01|3.4466
13:47:02|3.4466
13:47:03|3.4476
13:47:04|3.4476
13:47:05|3.4465
13:47:06|3.4465
13:47:07|3.4465
13:47:08|3.4457
13:47:10|3.4459
13:47:10|3.4459
13:47:12|3.4459
13:47:13|3.4459
13:47:14|3.4459
13:47:15|3.4458
13:47:16|3.4458
13:47:17|3.4458
13:47:18|3.447
13:47:19|3.447
13:47:20|3.447
13:47:21|3.447
13:47:22|3.4499
13:47:23|3.4496
13:47:24|3.4496
13:47:25|3.4486
13:47:26|3.4499
13:47:27|3.4499
13:47:28|3.4499
13:47:29|3.4507
13:47:30|3.4507
13:47:31|3.4506
13:47:32|3.4506
13:47:33|3.4512
13:47:34|3.4502
13:47:35|3.4502
13:47:36|3.4503
13:47:37|3.4503
13:47:38|3.4504
13:47:39|3.4504
13:47:40|3.4504
13:47:41|3.4496
13:47:42|3.4496
13:47:43|3.4504
13:47:44|3.4504
13:47:45|3.4504
13:47:46|3.4507
13:47:48|3.4507
13:47:48|3.4493
13:47:49|3.4493
13:47:50|3.4493
13:47:51|3.4507
13:47:52|3.4504
13:47:53|3.4504
13:47:55|3.45
13:47:55|3.4481
13:47:56|3.4481
13:47:57|3.4481
13:47:58|3.4481
13:47:59|3.4481
13:48:01|3.4494
13:48:01|3.4481
13:48:02|3.4481
13:48:03|3.4481
13:48:04|3.4481
13:48:05|3.4481
13:48:06|3.4481
13:48:07|3.4481
13:48:09|3.448
13:48:10|3.4472
13:48:12|3.4472
13:48:13|3.4472
13:48:13|3.4479
13:48:14|3.4479
13:48:16|3.4479
13:48:17|3.4477
13:48:17|3.4477
13:48:19|3.4477
13:48:20|3.4477
13:48:21|3.4477
13:48:21|3.4477
13:48:23|3.4477
13:48:24|3.4473
13:48:24|3.4459
13:48:26|3.4451
13:48:26|3.4451
13:48:27|3.4451
13:48:29|3.4462
13:48:30|3.4462
13:48:31|3.4465
13:48:31|3.4473
13:48:33|3.4473
13:48:33|3.4473
13:48:35|3.4473
13:48:36|3.4483
13:48:37|3.4483
13:48:38|3.4483
13:48:39|3.4478
13:48:39|3.4478
13:48:41|3.4479
13:48:42|3.4469
13:48:43|3.4469
13:48:44|3.4464
13:48:45|3.4464
13:48:46|3.4464
13:48:47|3.4464
13:48:48|3.4464
13:48:49|3.4461
13:48:50|3.4461
13:48:51|3.4461
13:48:52|3.4461
13:48:53|3.4461
13:48:54|3.4461
13:48:55|3.4461
13:48:56|3.4454
13:48:57|3.4454
13:48:58|3.4454
13:48:59|3.4454
13:49:00|3.4477
13:49:01|3.4477
13:49:02|3.4477
13:49:03|3.4477
13:49:04|3.4463
13:49:05|3.4463
13:49:06|3.4463
13:49:07|3.4463
13:49:08|3.4463
13:49:09|3.448
13:49:10|3.448
13:49:11|3.448
13:49:13|3.4466
13:49:14|3.4478
13:49:15|3.4478
13:49:16|3.448
13:49:17|3.449
13:49:18|3.449
13:49:19|3.449
13:49:20|3.449
13:49:21|3.449
13:49:22|3.449
13:49:23|3.4492
13:49:24|3.4492
13:49:25|3.451
13:49:26|3.4511
13:49:27|3.4487
13:49:28|3.4501
13:49:29|3.4501
13:49:30|3.4501
13:49:31|3.4501
13:49:32|3.4501
13:49:33|3.4506
13:49:34|3.4497
13:49:36|3.4497
13:49:36|3.4497
13:49:38|3.4497
13:49:38|3.4506
13:49:39|3.4506
13:49:40|3.4511
13:49:41|3.4511
13:49:42|3.4501
13:49:44|3.4501
13:49:45|3.4501
13:49:46|3.4501
13:49:47|3.4501
13:49:47|3.4501
13:49:49|3.4501
13:49:49|3.4511
13:49:51|3.4511
13:49:51|3.4505
13:49:53|3.4505
13:49:54|3.4505
13:49:55|3.4507
13:49:55|3.451
13:49:56|3.451
13:49:58|3.451
13:49:59|3.451
13:50:00|3.4508
13:50:01|3.4508
13:50:02|3.4508
13:50:03|3.4514
13:50:04|3.4514
13:50:04|3.4514
13:50:06|3.4514
13:50:07|3.4514
13:50:07|3.4508
13:50:08|3.4529
13:50:10|3.4529
13:50:12|3.4529
13:50:13|3.4529
13:50:14|3.4535
13:50:15|3.452
13:50:16|3.4506
13:50:17|3.451
13:50:18|3.451
13:50:19|3.451
13:50:20|3.451
13:50:21|3.4531
13:50:22|3.4531
13:50:23|3.4529
13:50:23|3.4529
13:50:26|3.4519
13:50:26|3.4519
13:50:28|3.4519
13:50:29|3.4519
13:50:29|3.4519
13:50:31|3.4519
13:50:31|3.4519
13:50:32|3.4519
13:50:33|3.452
13:50:34|3.452
13:50:35|3.452
13:50:36|3.4531
13:50:38|3.4531
13:50:38|3.4531
13:50:39|3.4531
13:50:40|3.4534
13:50:41|3.4534
13:50:42|3.4545
13:50:43|3.4545
13:50:44|3.4543
13:50:45|3.4543
13:50:47|3.454
13:50:47|3.454
13:50:48|3.454
13:50:49|3.4529
13:50:51|3.4529
13:50:52|3.4539
13:50:52|3.4529
13:50:53|3.4529
13:50:54|3.4543
13:50:55|3.4543
13:50:56|3.4538
13:50:57|3.4538
13:50:58|3.4538
13:50:59|3.452
13:51:00|3.452
13:51:02|3.452
13:51:03|3.452
13:51:03|3.4523
13:51:04|3.452
13:51:05|3.452
13:51:06|3.4523
13:51:07|3.4537
13:51:08|3.4541
13:51:10|3.4541
13:51:11|3.4561
13:51:12|3.4564
13:51:13|3.4564
13:51:14|3.4563
13:51:15|3.4554
13:51:16|3.4561
13:51:17|3.4561
13:51:18|3.4561
13:51:20|3.4566
13:51:20|3.4567
13:51:21|3.4577
13:51:22|3.4574
13:51:23|3.4574
13:51:24|3.4573
13:51:26|3.4573
13:51:26|3.4573
13:51:28|3.4573
13:51:28|3.4573
13:51:29|3.4577
13:51:31|3.4577
13:51:32|3.4575
13:51:33|3.4575
13:51:33|3.4581
13:51:35|3.4583
13:51:36|3.4583
13:51:37|3.4583
13:51:38|3.4582
13:51:38|3.4576
13:51:40|3.4575
13:51:41|3.4575
13:51:42|3.4575
13:51:42|3.4572
13:51:44|3.4572
13:51:44|3.4566
13:51:45|3.4566
13:51:47|3.4566
13:51:48|3.457
13:51:49|3.4589
13:51:50|3.4588
13:51:51|3.4588
13:51:52|3.4577
13:51:53|3.4577
13:51:54|3.4577
13:51:55|3.4593
13:51:56|3.4598
13:51:57|3.4598
13:51:58|3.4598
13:51:59|3.46
13:52:00|3.4605
13:52:01|3.4612
13:52:02|3.4611
13:52:03|3.4617
13:52:04|3.4625
13:52:05|3.4631
13:52:06|3.4638
13:52:07|3.4635
13:52:09|3.4638
13:52:10|3.4646
13:52:12|3.4651
13:52:12|3.4643
13:52:14|3.4646
13:52:15|3.4664
13:52:16|3.4671
13:52:17|3.4669
13:52:19|3.4682
13:52:20|3.4682
13:52:21|3.4684
13:52:21|3.4681
13:52:23|3.4682
13:52:24|3.4662
13:52:25|3.4677
13:52:25|3.4677
13:52:27|3.4677
13:52:28|3.4671
13:52:29|3.4669
13:52:30|3.4672
13:52:31|3.4678
13:52:32|3.4673
13:52:33|3.466
13:52:34|3.4666
13:52:35|3.4666
13:52:36|3.4667
13:52:37|3.4669
13:52:38|3.4682
13:52:39|3.4682
13:52:40|3.4687
13:52:41|3.4688
13:52:42|3.4698
13:52:43|3.4698
13:52:44|3.47
13:52:45|3.4701
13:52:46|3.4696
13:52:47|3.4691
13:52:48|3.4697
13:52:49|3.469
13:52:50|3.4689
13:52:51|3.4689
13:52:52|3.4689
13:52:53|3.4689
13:52:54|3.4689
13:52:55|3.4693
13:52:56|3.4696
13:52:57|3.4707
13:52:58|3.47
13:52:59|3.47
13:53:00|3.47
13:53:01|3.47
13:53:02|3.4722
13:53:03|3.4722
13:53:04|3.4742
13:53:05|3.4738
13:53:06|3.4749
13:53:07|3.4754
13:53:08|3.4749
13:53:09|3.4749
13:53:10|3.4745
13:53:11|3.4757
13:53:13|3.4758
13:53:13|3.4758
13:53:15|3.4758
13:53:16|3.4758
13:53:17|3.4763
13:53:17|3.4757
13:53:19|3.4762
13:53:20|3.4762
13:53:21|3.4759
13:53:22|3.4775
13:53:23|3.4775
13:53:24|3.4767
13:53:25|3.4767
13:53:26|3.4768
13:53:27|3.4767
13:53:28|3.4761
13:53:30|3.4758
13:53:30|3.4758
13:53:31|3.4758
13:53:32|3.4758
13:53:33|3.4758
13:53:34|3.4764
13:53:36|3.4758
13:53:36|3.4758
13:53:37|3.4758
13:53:39|3.4755
13:53:40|3.4755
13:53:40|3.4763
13:53:41|3.4763
13:53:43|3.4761
13:53:43|3.4763
13:53:44|3.476
13:53:45|3.4767
13:53:47|3.4767
13:53:47|3.4763
13:53:48|3.4763
13:53:49|3.4763
13:53:50|3.4771
13:53:52|3.4751
13:53:53|3.4758
13:53:54|3.4758
13:53:55|3.4758
13:53:56|3.4759
13:53:57|3.4763
13:53:58|3.4763
13:53:59|3.4755
13:54:00|3.4755
13:54:01|3.4755
13:54:02|3.4755
13:54:03|3.4755
13:54:04|3.4773
13:54:05|3.4756
13:54:06|3.4747
13:54:07|3.4728
13:54:08|3.4737
13:54:09|3.4738
13:54:10|3.475
13:54:11|3.4753
13:54:12|3.4752
13:54:13|3.4752
13:54:14|3.4755
13:54:15|3.4759
13:54:16|3.4751
13:54:18|3.4751
13:54:19|3.4755
13:54:20|3.4755
13:54:21|3.4752
13:54:23|3.4764
13:54:24|3.4768
13:54:24|3.4763
13:54:26|3.476
13:54:26|3.4775
13:54:28|3.4773
13:54:29|3.4774
13:54:29|3.4774
13:54:30|3.478
13:54:31|3.478
13:54:33|3.4781
13:54:33|3.479
13:54:35|3.479
13:54:36|3.479
13:54:37|3.479
13:54:37|3.4787
13:54:38|3.4787
13:54:40|3.4761
13:54:41|3.4761
13:54:42|3.4761
13:54:43|3.4773
13:54:44|3.4764
13:54:45|3.4764
13:54:47|3.4757
13:54:47|3.4757
13:54:48|3.4755
13:54:49|3.4755
13:54:50|3.4742
13:54:51|3.4738
13:54:52|3.4737
13:54:53|3.4739
13:54:55|3.4744
13:54:55|3.4744
13:54:56|3.4744
13:54:57|3.4751
13:54:59|3.4751
13:54:59|3.4751
13:55:00|3.4754
13:55:01|3.4746
13:55:03|3.4746
13:55:03|3.4753
13:55:04|3.4753
13:55:05|3.4745
13:55:06|3.4745
13:55:07|3.4745
13:55:08|3.4756
13:55:09|3.4756
13:55:10|3.4749
13:55:11|3.4749
13:55:12|3.4749
13:55:13|3.4749
13:55:14|3.4747
13:55:16|3.4747
13:55:17|3.4757
13:55:18|3.4751
13:55:19|3.4751
13:55:21|3.4751
13:55:21|3.4751
13:55:22|3.4751
13:55:23|3.477
13:55:25|3.476
13:55:26|3.4766
13:55:27|3.4761
13:55:28|3.4761
13:55:28|3.475
13:55:30|3.475
13:55:31|3.475
13:55:32|3.4762
13:55:33|3.4753
13:55:34|3.4762
13:55:36|3.4762
13:55:36|3.4762
13:55:37|3.4758
13:55:39|3.4758
13:55:39|3.4758
13:55:41|3.4758
13:55:41|3.4753
13:55:42|3.4753
13:55:43|3.4753
13:55:44|3.4753
13:55:45|3.4754
13:55:47|3.4754
13:55:48|3.476
13:55:49|3.4761
13:55:50|3.4761
13:55:50|3.4761
13:55:52|3.4759
13:55:52|3.475
13:55:53|3.4754
13:55:54|3.4758
13:55:55|3.4766
13:55:56|3.4746
13:55:57|3.474
13:55:58|3.4745
13:55:59|3.4751
13:56:00|3.4753
13:56:01|3.4753
13:56:02|3.4753
13:56:03|3.4753
13:56:05|3.4753
13:56:06|3.4755
13:56:06|3.477
13:56:07|3.4774
13:56:09|3.4777
13:56:09|3.4777
13:56:11|3.4777
13:56:11|3.4777
13:56:12|3.4813
13:56:13|3.48
13:56:14|3.48
13:56:15|3.481
13:56:16|3.4825
13:56:18|3.4825
13:56:18|3.4833
13:56:20|3.4839
13:56:21|3.4839
13:56:22|3.4839
13:56:23|3.4842
13:56:24|3.4849
13:56:24|3.485
13:56:26|3.485
13:56:27|3.4854
13:56:28|3.4855
13:56:29|3.4861
13:56:30|3.4879
13:56:31|3.4895
13:56:32|3.4895
13:56:33|3.4891
13:56:34|3.4897
13:56:35|3.4896
13:56:36|3.4893
13:56:37|3.489
13:56:38|3.4891
13:56:39|3.4881
13:56:40|3.4878
13:56:41|3.4889
13:56:42|3.4882
13:56:43|3.4882
13:56:44|3.4882
13:56:45|3.4898
13:56:46|3.4898
13:56:47|3.4896
13:56:48|3.4907
13:56:49|3.4907
13:56:51|3.4912
13:56:52|3.4901
13:56:52|3.49
13:56:54|3.49
13:56:54|3.49
13:56:55|3.4919
13:56:57|3.492
13:56:57|3.492
13:56:59|3.492
13:57:00|3.4921
13:57:00|3.4924
13:57:01|3.4911
13:57:02|3.4919
13:57:03|3.4918
13:57:04|3.492
13:57:06|3.4924
13:57:06|3.493
13:57:07|3.4924
13:57:08|3.492
13:57:09|3.4919
13:57:10|3.4901
13:57:12|3.4917
13:57:13|3.4908
13:57:14|3.4908
13:57:15|3.4912
13:57:17|3.4912
13:57:18|3.4905
13:57:19|3.4915
13:57:20|3.4928
13:57:21|3.4929
13:57:22|3.4929
13:57:23|3.4942
13:57:24|3.4969
13:57:25|3.4963
13:57:26|3.4966
13:57:28|3.4965
13:57:29|3.4964
13:57:29|3.4969
13:57:30|3.4969
13:57:31|3.4979
13:57:32|3.4975
13:57:33|3.4964
13:57:34|3.495
13:57:35|3.4968
13:57:36|3.4961
13:57:37|3.4946
13:57:38|3.4963
13:57:39|3.4954
13:57:40|3.4954
13:57:42|3.4973
13:57:42|3.4979
13:57:43|3.4981
13:57:44|3.5
13:57:45|3.5
13:57:46|3.4979
13:57:48|3.4979
13:57:48|3.4987
13:57:49|3.5003
13:57:50|3.5004
13:57:51|3.5004
13:57:52|3.5
13:57:53|3.5005
13:57:54|3.5005
13:57:55|3.4996
13:57:57|3.498
13:57:58|3.4984
13:57:58|3.4984
13:58:00|3.499
13:58:01|3.4983
13:58:01|3.499
13:58:03|3.4995
13:58:04|3.4997
13:58:05|3.4977
13:58:05|3.4993
13:58:07|3.4993
13:58:07|3.4982
13:58:08|3.4982
13:58:10|3.4992
13:58:10|3.4996
13:58:11|3.4996
13:58:12|3.4995
13:58:13|3.4991
13:58:15|3.4998
13:58:16|3.4998
13:58:18|3.4993
13:58:19|3.5009
13:58:20|3.5009
13:58:21|3.5022
13:58:22|3.5026
13:58:22|3.5013
13:58:24|3.5021
13:58:25|3.5011
13:58:26|3.5011
13:58:27|3.5011
13:58:28|3.4997
13:58:29|3.5007
13:58:29|3.5
13:58:31|3.4993
13:58:31|3.4999
13:58:33|3.4999
13:58:34|3.5011
13:58:34|3.5014
13:58:36|3.5014
13:58:37|3.5031
13:58:38|3.5045
13:58:39|3.5046
13:58:40|3.5045
13:58:41|3.5049
13:58:42|3.5062
13:58:43|3.5076
13:58:44|3.5077
13:58:45|3.5077
13:58:46|3.5079
13:58:47|3.5079
13:58:48|3.5059
13:58:50|3.5042
13:58:50|3.5058
13:58:51|3.5058
13:58:52|3.5063
13:58:53|3.5088
13:58:54|3.5092
13:58:55|3.5099
13:58:56|3.5104
13:58:58|3.51
13:58:58|3.5123
13:58:59|3.5129
13:59:00|3.5121
13:59:01|3.5154
13:59:02|3.5149
13:59:03|3.515
13:59:04|3.5165
13:59:06|3.5164
13:59:07|3.5166
13:59:07|3.5146
13:59:09|3.5146
13:59:09|3.5151
13:59:10|3.514
13:59:11|3.5142
13:59:12|3.5139
13:59:13|3.5137
13:59:15|3.5145
13:59:16|3.5154
13:59:18|3.5142
13:59:19|3.515
13:59:20|3.5152
13:59:21|3.5133
13:59:22|3.5146
13:59:23|3.5129
13:59:24|3.5146
13:59:25|3.5146
13:59:26|3.5113
13:59:27|3.5123
13:59:28|3.5121
13:59:29|3.5115
13:59:30|3.5125
13:59:31|3.5111
13:59:32|3.5111
13:59:33|3.511
13:59:34|3.5104
13:59:35|3.5104
13:59:37|3.5103
13:59:38|3.5094
13:59:39|3.5085
13:59:40|3.5071
13:59:40|3.507
13:59:42|3.5094
13:59:43|3.5083
13:59:44|3.5083
13:59:45|3.5077
13:59:46|3.5077
13:59:47|3.5076
13:59:48|3.5076
13:59:49|3.5085
13:59:50|3.5085
13:59:51|3.5087
13:59:52|3.5084
13:59:53|3.5065
13:59:54|3.5079
13:59:55|3.5094
13:59:56|3.5113
13:59:57|3.5134
13:59:58|3.5127
13:59:59|3.5129
14:00:00|3.5124
14:00:01|3.5124
14:00:02|3.509
14:00:03|3.5097
14:00:04|3.5106
14:00:05|3.5116
14:00:07|3.5113
14:00:07|3.5108
14:00:08|3.51
14:00:09|3.5103
14:00:10|3.51
14:00:11|3.5107
14:00:12|3.5107
14:00:14|3.5101
14:00:14|3.5112
14:00:15|3.511
14:00:16|3.5112
14:00:17|3.5151
14:00:19|3.5155
14:00:19|3.516
14:00:20|3.5166
14:00:21|3.5173
14:00:22|3.5177
14:00:23|3.5178
14:00:24|3.5164
14:00:25|3.5173
14:00:27|3.5184
14:00:27|3.519
14:00:28|3.5206
14:00:29|3.5194
14:00:31|3.5205
14:00:31|3.5196
14:00:32|3.5196
14:00:34|3.52
14:00:35|3.52
14:00:35|3.5207
14:00:36|3.5203
14:00:38|3.5209
14:00:39|3.5199
14:00:40|3.5184
14:00:41|3.5164
14:00:42|3.5179
14:00:43|3.5172
14:00:44|3.5172
14:00:45|3.5184
14:00:46|3.5185
14:00:47|3.5172
14:00:48|3.5169
14:00:49|3.5166
14:00:50|3.5164
14:00:51|3.5171
14:00:52|3.5176
14:00:53|3.5166
14:00:55|3.5167
14:00:55|3.5169
14:00:56|3.5159
14:00:57|3.5159
14:00:58|3.5157
14:00:59|3.5153
14:01:00|3.5164
14:01:01|3.5167
14:01:02|3.5188
14:01:03|3.5203
14:01:04|3.5201
14:01:05|3.5201
14:01:06|3.5201
14:01:07|3.5184
14:01:08|3.5185
14:01:09|3.5189
14:01:10|3.5198
14:01:11|3.5199
14:01:12|3.5199
14:01:14|3.5185
14:01:14|3.5188
14:01:15|3.5186
14:01:16|3.5182
14:01:18|3.5187
14:01:18|3.5197
14:01:19|3.5206
14:01:20|3.5204
14:01:21|3.5204
14:01:22|3.5208
14:01:23|3.5227
14:01:25|3.5236
14:01:25|3.5221
14:01:26|3.5212
14:01:28|3.5206
14:01:29|3.5213
14:01:30|3.5213
14:01:31|3.5222
14:01:32|3.5254
14:01:33|3.5252
14:01:34|3.5239
14:01:35|3.5224
14:01:36|3.5215
14:01:37|3.5228
14:01:39|3.5201
14:01:39|3.5206
14:01:40|3.5199
14:01:41|3.5204
14:01:42|3.5201
14:01:43|3.5185
14:01:44|3.5188
14:01:46|3.5173
14:01:47|3.515
14:01:48|3.5151
14:01:49|3.5157
14:01:50|3.5154
14:01:51|3.5163
14:01:52|3.5189
14:01:53|3.5184
14:01:54|3.5177
14:01:55|3.5165
14:01:56|3.5165
14:01:57|3.5168
14:01:58|3.5162
14:01:59|3.515
14:02:00|3.515
14:02:01|3.5145
14:02:02|3.511
14:02:03|3.5124
14:02:04|3.5099
14:02:05|3.5093
14:02:06|3.5085
14:02:07|3.5083
14:02:08|3.5083
14:02:09|3.5071
14:02:10|3.5081
14:02:11|3.5081
14:02:12|3.508
14:02:13|3.5074
14:02:14|3.5074
14:02:15|3.5081
14:02:17|3.5068
14:02:18|3.5063
14:02:18|3.5074
14:02:21|3.5074
14:02:22|3.5073
14:02:22|3.5094
14:02:23|3.5092
14:02:24|3.5093
14:02:26|3.5108
14:02:27|3.5091
14:02:28|3.5091
14:02:29|3.5091
14:02:29|3.5087
14:02:30|3.5081
14:02:32|3.5065
14:02:34|3.5075
14:02:34|3.5075
14:02:35|3.5041
14:02:36|3.5041
14:02:38|3.5021
14:02:39|3.5013
14:02:40|3.5013
14:02:41|3.5013
14:02:42|3.5019
14:02:43|3.5012
14:02:44|3.5012
14:02:45|3.5051
14:02:45|3.5051
14:02:47|3.5033
14:02:48|3.5056
14:02:49|3.5048
14:02:50|3.5048
14:02:51|3.5054
14:02:52|3.5063
14:02:53|3.5063
14:02:55|3.5079
14:02:56|3.5083
14:02:57|3.5099
14:02:58|3.5099
14:02:59|3.5099
14:03:00|3.5099
14:03:01|3.5089
14:03:02|3.5089
14:03:03|3.5089
14:03:04|3.5059
14:03:05|3.506
14:03:06|3.5073
14:03:07|3.5066
14:03:08|3.5064
14:03:09|3.5071
14:03:10|3.5074
14:03:11|3.5074
14:03:12|3.5088
14:03:13|3.5088
14:03:14|3.5089
14:03:15|3.5092
14:03:16|3.5109
14:03:17|3.5081
14:03:18|3.5081
14:03:19|3.5107
14:03:20|3.5107
14:03:21|3.5107
14:03:23|3.5095
14:03:24|3.5075
14:03:25|3.5061
14:03:26|3.5048
14:03:26|3.5038
14:03:27|3.5032
14:03:28|3.5032
14:03:30|3.5043
14:03:30|3.5028
14:03:32|3.502
14:03:33|3.5009
14:03:34|3.5021
14:03:35|3.5014
14:03:36|3.5014
14:03:36|3.5014
14:03:38|3.5005
14:03:39|3.5
14:03:40|3.4994
14:03:41|3.4969
14:03:42|3.4954
14:03:43|3.4977
14:03:45|3.4985
14:03:46|3.4989
14:03:46|3.4979
14:03:47|3.4986
14:03:48|3.4969
14:03:50|3.4968
14:03:50|3.4968
14:03:51|3.4943
14:03:52|3.4966
14:03:53|3.4967
14:03:54|3.497
14:03:55|3.497
14:03:57|3.4937
14:03:58|3.4951
14:03:59|3.4951
14:03:59|3.4943
14:04:00|3.4933
14:04:01|3.4933
14:04:02|3.4926
14:04:03|3.4944
14:04:04|3.4967
14:04:05|3.4963
14:04:07|3.496
14:04:07|3.4954
14:04:08|3.4939
14:04:09|3.4944
14:04:10|3.4923
14:04:12|3.4923
14:04:12|3.4921
14:04:13|3.4923
14:04:15|3.4923
14:04:15|3.4923
14:04:16|3.4916
14:04:18|3.4908
14:04:19|3.4892
14:04:20|3.4898
14:04:21|3.4901
14:04:23|3.4897
14:04:23|3.4886
14:04:25|3.4886
14:04:26|3.4876
14:04:26|3.4876
14:04:28|3.4893
14:04:28|3.4915
14:04:29|3.4922
14:04:30|3.4917
14:04:32|3.4909
14:04:33|3.4907
14:04:34|3.4876
14:04:35|3.4894
14:04:36|3.4885
14:04:37|3.4885
14:04:38|3.4882
14:04:39|3.4882
14:04:40|3.4881
14:04:41|3.4889
14:04:42|3.489
14:04:44|3.4892
14:04:44|3.4902
14:04:45|3.4902
14:04:46|3.4894
14:04:47|3.4892
14:04:49|3.4892
14:04:50|3.4927
14:04:50|3.4932
14:04:52|3.4899
14:04:53|3.4899
14:04:53|3.4908
14:04:55|3.4908
14:04:56|3.4921
14:04:56|3.4914
14:04:58|3.4914
14:04:59|3.4911
14:04:59|3.4913
14:05:00|3.4912
14:05:02|3.4912
14:05:03|3.4902
14:05:03|3.4882
14:05:04|3.4867
14:05:06|3.4878
14:05:06|3.4877
14:05:08|3.4872
14:05:09|3.4872
14:05:09|3.486
14:05:11|3.486
14:05:12|3.4858
14:05:13|3.4851
14:05:14|3.4851
14:05:15|3.4832
14:05:16|3.4824
14:05:17|3.4815
14:05:18|3.4816
14:05:19|3.4803
14:05:20|3.4806
14:05:21|3.4806
14:05:22|3.483
14:05:23|3.4826
14:05:24|3.48
14:05:25|3.48
14:05:26|3.4838
14:05:27|3.4838
14:05:28|3.4838
14:05:29|3.4855
14:05:30|3.4853
14:05:31|3.4829
14:05:33|3.4829
14:05:34|3.4848
14:05:34|3.4837
14:05:35|3.4837
14:05:37|3.4822
14:05:37|3.4811
14:05:39|3.4811
14:05:40|3.4824
14:05:41|3.4802
14:05:42|3.4779
14:05:43|3.4793
14:05:44|3.4806
14:05:45|3.4818
14:05:46|3.4814
14:05:47|3.4824
14:05:49|3.4815
14:05:49|3.4847
14:05:50|3.4859
14:05:51|3.4863
14:05:53|3.485
14:05:53|3.4875
14:05:55|3.4884
14:05:55|3.4884
14:05:56|3.4862
14:05:57|3.4878
14:05:58|3.4878
14:05:59|3.487
14:06:00|3.4867
14:06:01|3.4867
14:06:02|3.4873
14:06:04|3.4873
14:06:04|3.4887
14:06:06|3.4913
14:06:06|3.4885
14:06:07|3.4891
14:06:08|3.4892
14:06:09|3.4882
14:06:11|3.4898
14:06:11|3.4897
14:06:12|3.4903
14:06:14|3.4908
14:06:14|3.4909
14:06:15|3.4908
14:06:16|3.4903
14:06:17|3.4905
14:06:19|3.4907
14:06:20|3.4897
14:06:20|3.4897
14:06:22|3.4897
14:06:23|3.4874
14:06:24|3.4869
14:06:25|3.4849
14:06:26|3.4842
14:06:28|3.4861
14:06:28|3.4883
14:06:30|3.4883
14:06:30|3.4885
14:06:31|3.4885
14:06:33|3.4885
14:06:34|3.4891
14:06:35|3.4891
14:06:36|3.4876
14:06:37|3.4885
14:06:38|3.4903
14:06:42|3.4898
14:06:43|3.4889
14:06:44|3.4889
14:06:45|3.4892
14:06:46|3.4909
14:06:47|3.4919
14:06:48|3.491
14:06:49|3.4917
14:06:50|3.4921
14:06:51|3.4914
14:06:52|3.4911
14:06:53|3.4911
14:06:54|3.4894
14:06:55|3.4908
14:06:56|3.4898
14:06:57|3.4898
14:06:58|3.4916
14:06:59|3.4906
14:07:00|3.4906
14:07:01|3.4906
14:07:02|3.4902
14:07:03|3.4902
14:07:04|3.4882
14:07:05|3.4905
14:07:06|3.4905
14:07:07|3.4873
14:07:08|3.4881
14:07:09|3.489
14:07:10|3.4883
14:07:11|3.4882
14:07:12|3.4882
14:07:13|3.4886
14:07:14|3.4898
14:07:15|3.4898
14:07:16|3.4896
14:07:17|3.4902
14:07:18|3.4902
14:07:19|3.4902
14:07:20|3.4906
14:07:22|3.492
14:07:22|3.492
14:07:23|3.4937
14:07:25|3.4954
14:07:26|3.4954
14:07:26|3.4954
14:07:27|3.4942
14:07:29|3.4933
14:07:30|3.4938
14:07:31|3.4938
14:07:32|3.4938
14:07:32|3.4943
14:07:34|3.4943
14:07:35|3.4964
14:07:36|3.4972
14:07:36|3.4989
14:07:38|3.5003
14:07:39|3.5014
14:07:40|3.5015
14:07:41|3.5029
14:07:41|3.501
14:07:43|3.501
14:07:44|3.4973
14:07:45|3.4973
14:07:46|3.4973
14:07:47|3.4973
14:07:48|3.4988
14:07:49|3.496
14:07:50|3.496
14:07:51|3.4978
14:07:52|3.4985
14:07:53|3.5
14:07:54|3.5002
14:07:55|3.5011
14:07:56|3.5009
14:07:58|3.5019
14:07:58|3.5029
14:08:00|3.5011
14:08:00|3.5011
14:08:01|3.4998
14:08:02|3.5027
14:08:03|3.5045
14:08:04|3.5039
14:08:05|3.5055
14:08:06|3.5039
14:08:08|3.5023
14:08:08|3.5002
14:08:09|3.501
14:08:10|3.5027
14:08:11|3.5025
14:08:12|3.5026
14:08:13|3.5041
14:08:14|3.5051
14:08:15|3.5054
14:08:16|3.5076
14:08:17|3.5069
14:08:19|3.507
14:08:20|3.5068
14:08:20|3.5065
14:08:22|3.5083
14:08:23|3.5084
14:08:24|3.5065
14:08:26|3.5076
14:08:26|3.507
14:08:28|3.507
14:08:29|3.5053
14:08:29|3.5071
14:08:31|3.5062
14:08:32|3.5063
14:08:32|3.5069
14:08:34|3.5063
14:08:34|3.5059
14:08:36|3.5081
14:08:36|3.5088
14:08:38|3.5089
14:08:39|3.5085
14:08:40|3.5106
14:08:40|3.5103
14:08:42|3.5095
14:08:42|3.5117
14:08:44|3.5126
14:08:45|3.5128
14:08:45|3.5141
14:08:47|3.5143
14:08:48|3.514
14:08:49|3.5121
14:08:50|3.5131
14:08:51|3.5131
14:08:52|3.5153
14:08:53|3.5153
14:08:54|3.5157
14:08:55|3.5146
14:08:56|3.5172
14:08:57|3.5151
14:08:58|3.5151
14:08:59|3.5146
14:09:00|3.5164
14:09:01|3.5167
14:09:02|3.519
14:09:03|3.5171
14:09:04|3.5169
14:09:05|3.5172
14:09:06|3.5149
14:09:07|3.5177
14:09:08|3.5177
14:09:09|3.5146
14:09:10|3.5146
14:09:11|3.514
14:09:12|3.514
14:09:13|3.514
14:09:14|3.5176
14:09:15|3.5185
14:09:16|3.5181
14:09:17|3.5178
14:09:18|3.5178
14:09:19|3.5178
14:09:20|3.5178
14:09:21|3.517
14:09:23|3.5163
14:09:24|3.5137
14:09:25|3.5128
14:09:26|3.5121
14:09:27|3.5115
14:09:28|3.5089
14:09:29|3.5084
14:09:30|3.5087
14:09:31|3.5085
14:09:32|3.5085
14:09:33|3.5085
14:09:34|3.5102
14:09:35|3.5089
14:09:36|3.5089
14:09:37|3.5108
14:09:38|3.5118
14:09:39|3.5131
14:09:40|3.5138
14:09:41|3.5154
14:09:42|3.515
14:09:43|3.5156
14:09:44|3.5154
14:09:45|3.5149
14:09:46|3.5149
14:09:47|3.5149
14:09:49|3.5149
14:09:49|3.5154
14:09:50|3.5167
14:09:51|3.5138
14:09:52|3.5166
14:09:53|3.5157
14:09:54|3.5176
14:09:56|3.5157
14:09:57|3.5153
14:09:57|3.5153
14:09:58|3.5149
14:09:59|3.5149
14:10:00|3.5125
14:10:01|3.5125
14:10:02|3.516
14:10:03|3.516
14:10:04|3.516
14:10:05|3.515
14:10:06|3.5143
14:10:07|3.5143
14:10:09|3.5146
14:10:10|3.5137
14:10:11|3.5137
14:10:11|3.5146
14:10:12|3.5146
14:10:14|3.5146
14:10:15|3.5146
14:10:15|3.5157
14:10:16|3.5157
14:10:17|3.5161
14:10:18|3.5159
14:10:20|3.5146
14:10:20|3.5156
14:10:21|3.5162
14:10:23|3.5179
14:10:24|3.518
14:10:25|3.518
14:10:26|3.518
14:10:27|3.5174
14:10:28|3.5155
14:10:29|3.5155
14:10:30|3.5149
14:10:31|3.5154
14:10:32|3.5162
14:10:33|3.5157
14:10:34|3.5164
14:10:35|3.518
14:10:36|3.518
14:10:37|3.5167
14:10:38|3.5158
14:10:39|3.5172
14:10:40|3.5172
14:10:41|3.5169
14:10:42|3.5163
14:10:43|3.5155
14:10:44|3.5155
14:10:45|3.5164
14:10:46|3.5165
14:10:47|3.5175
14:10:49|3.517
14:10:49|3.5169
14:10:50|3.5169
14:10:52|3.5182
14:10:52|3.5176
14:10:53|3.5171
14:10:54|3.5165
14:10:56|3.5165
14:10:57|3.519
14:10:57|3.519
14:10:58|3.5169
14:11:00|3.5169
14:11:00|3.5169
14:11:01|3.5167
14:11:02|3.5166
14:11:03|3.5168
14:11:05|3.5165
14:11:05|3.5188
14:11:06|3.5188
14:11:07|3.5182
14:11:08|3.5182
14:11:10|3.5191
14:11:11|3.5176
14:11:12|3.5189
14:11:13|3.5189
14:11:13|3.5195
14:11:15|3.5201
14:11:16|3.5212
14:11:17|3.5219
14:11:18|3.5227
14:11:19|3.5239
14:11:20|3.5244
14:11:20|3.524
14:11:21|3.5232
14:11:23|3.5259
14:11:25|3.5266
14:11:26|3.5276
14:11:27|3.5272
14:11:28|3.5255
14:11:29|3.5241
14:11:30|3.5241
14:11:31|3.527
14:11:32|3.5266
14:11:33|3.5266
14:11:34|3.5274
14:11:35|3.5269
14:11:37|3.5294
14:11:37|3.5271
14:11:39|3.526
14:11:39|3.5258
14:11:41|3.5258
14:11:41|3.5267
14:11:42|3.5267
14:11:43|3.5265
14:11:45|3.5265
14:11:46|3.5265
14:11:46|3.5256
14:11:47|3.5256
14:11:48|3.5273
14:11:50|3.5273
14:11:51|3.528
14:11:51|3.5295
14:11:53|3.5289
14:11:53|3.5263
14:11:55|3.5273
14:11:55|3.5275
14:11:57|3.5271
14:11:58|3.5271
14:11:59|3.5338
14:12:00|3.5342
14:12:00|3.5341
14:12:02|3.5343
14:12:03|3.5326
14:12:04|3.5326
14:12:05|3.5341
14:12:06|3.5357
14:12:07|3.5374
14:12:08|3.5377
14:12:09|3.5389
14:12:10|3.5367
14:12:11|3.5367
14:12:12|3.5367
14:12:13|3.5367
14:12:14|3.5368
14:12:15|3.5372
14:12:16|3.537
14:12:17|3.5355
14:12:18|3.5348
14:12:19|3.5348
14:12:20|3.5348
14:12:21|3.5348
14:12:22|3.5348
14:12:23|3.5347
14:12:24|3.5343
14:12:25|3.531
14:12:26|3.5285
14:12:27|3.529
14:12:28|3.5255
14:12:29|3.5247
14:12:30|3.5248
14:12:31|3.5248
14:12:33|3.5251
14:12:33|3.5244
14:12:34|3.5245
14:12:35|3.5236
14:12:37|3.5217
14:12:37|3.5224
14:12:39|3.5229
14:12:40|3.5246
14:12:40|3.5256
14:12:41|3.5249
14:12:42|3.5249
14:12:43|3.5249
14:12:44|3.5254
14:12:45|3.525
14:12:46|3.525
14:12:47|3.5227
14:12:48|3.5227
14:12:49|3.5248
14:12:51|3.5251
14:12:51|3.5251
14:12:53|3.5258
14:12:54|3.5266
14:12:55|3.5279
14:12:56|3.5279
14:12:56|3.5296
14:12:57|3.5296
14:12:59|3.5308
14:13:00|3.5309
14:13:01|3.529
14:13:02|3.5314
14:13:03|3.5312
14:13:04|3.5304
14:13:04|3.5297
14:13:05|3.5297
14:13:07|3.5273
14:13:08|3.5304
14:13:08|3.5304
14:13:10|3.5305
14:13:11|3.5266
14:13:11|3.5274
14:13:13|3.529
14:13:13|3.5287
14:13:15|3.5287
14:13:15|3.5287
14:13:17|3.5255
14:13:17|3.5262
14:13:18|3.5262
14:13:19|3.5249
14:13:20|3.5259
14:13:21|3.5255
14:13:23|3.5264
14:13:24|3.5282
14:13:24|3.5296
14:13:25|3.5283
14:13:27|3.5285
14:13:28|3.5285
14:13:29|3.5261
14:13:30|3.5261
14:13:31|3.5284
14:13:32|3.5284
14:13:33|3.5289
14:13:35|3.5289
14:13:36|3.5246
14:13:37|3.5246
14:13:37|3.5246
14:13:39|3.5247
14:13:40|3.5255
14:13:41|3.525
14:13:42|3.525
14:13:43|3.5256
14:13:44|3.5256
14:13:45|3.525
14:13:46|3.5246
14:13:47|3.5246
14:13:48|3.5227
14:13:49|3.5256
14:13:50|3.5231
14:13:51|3.5231
14:13:52|3.5231
14:13:53|3.5238
14:13:54|3.5237
14:13:55|3.5246
14:13:56|3.5246
14:13:57|3.5243
14:13:58|3.5243
14:13:59|3.5206
14:14:00|3.5236
14:14:01|3.5231
14:14:02|3.5227
14:14:03|3.523
14:14:04|3.5262
14:14:05|3.524
14:14:06|3.524
14:14:07|3.5244
14:14:08|3.5241
14:14:09|3.5242
14:14:10|3.5246
14:14:11|3.5246
14:14:12|3.5241
14:14:13|3.5231
14:14:14|3.5223
14:14:15|3.5216
14:14:16|3.5216
14:14:17|3.5216
14:14:18|3.5204
14:14:19|3.5231
14:14:20|3.5231
14:14:21|3.5216
14:14:22|3.5216
14:14:23|3.5234
14:14:24|3.5237
14:14:26|3.5221
14:14:27|3.5221
14:14:28|3.522
14:14:29|3.522
14:14:30|3.521
14:14:32|3.5215
14:14:32|3.5215
14:14:33|3.52
14:14:34|3.5195
14:14:36|3.5197
14:14:37|3.521
14:14:38|3.521
14:14:39|3.519
14:14:40|3.519
14:14:40|3.5178
14:14:41|3.5174
14:14:43|3.5152
14:14:43|3.5166
14:14:45|3.5185
14:14:46|3.5169
14:14:47|3.5169
14:14:48|3.5182
14:14:48|3.5182
14:14:50|3.5182
14:14:51|3.5195
14:14:52|3.5153
14:14:53|3.5153
14:14:54|3.5185
14:14:55|3.5185
14:14:56|3.5185
14:14:57|3.5185
14:14:58|3.5164
14:14:59|3.5168
14:15:00|3.5177
14:15:01|3.5179
14:15:02|3.5179
14:15:03|3.5178
14:15:05|3.5185
14:15:06|3.5164
14:15:07|3.5196
14:15:08|3.5194
14:15:09|3.5186
14:15:10|3.5186
14:15:11|3.521
14:15:12|3.5217
14:15:13|3.5232
14:15:14|3.525
14:15:15|3.5244
14:15:16|3.5226
14:15:17|3.5233
14:15:18|3.5237
14:15:19|3.5231
14:15:20|3.5231
14:15:21|3.5237
14:15:22|3.5234
14:15:24|3.5233
14:15:25|3.5233
14:15:26|3.5206
14:15:26|3.5238
14:15:28|3.5238
14:15:29|3.5238
14:15:30|3.5241
14:15:31|3.5238
14:15:33|3.5242
14:15:33|3.5242
14:15:35|3.5245
14:15:36|3.524
14:15:37|3.5251
14:15:38|3.5238
14:15:39|3.5251
14:15:40|3.5251
14:15:42|3.5266
14:15:43|3.5289
14:15:43|3.5279
14:15:44|3.5279
14:15:45|3.5254
14:15:46|3.5276
14:15:47|3.5276
14:15:48|3.5272
14:15:49|3.5278
14:15:50|3.5278
14:15:51|3.5276
14:15:52|3.5297
14:15:54|3.5301
14:15:54|3.529
14:15:55|3.529
14:15:56|3.5272
14:15:57|3.5273
14:15:58|3.5273
14:15:59|3.5273
14:16:00|3.5273
14:16:01|3.5271
14:16:02|3.5274
14:16:03|3.5285
14:16:05|3.5297
14:16:05|3.5297
14:16:07|3.528
14:16:07|3.5294
14:16:08|3.5283
14:16:10|3.5289
14:16:10|3.5309
14:16:11|3.5288
14:16:12|3.53
14:16:13|3.53
14:16:15|3.5286
14:16:15|3.5293
14:16:16|3.5276
14:16:17|3.5278
14:16:18|3.5258
14:16:19|3.5258
14:16:20|3.5274
14:16:21|3.5274
14:16:22|3.525
14:16:23|3.5239
14:16:25|3.5208
14:16:27|3.5216
14:16:27|3.5226
14:16:28|3.5241
14:16:29|3.5247
14:16:31|3.5236
14:16:31|3.524
14:16:32|3.5247
14:16:33|3.5237
14:16:35|3.5246
14:16:36|3.5259
14:16:36|3.5246
14:16:37|3.5246
14:16:38|3.5246
14:16:40|3.5246
14:16:41|3.5248
14:16:41|3.5228
14:16:43|3.5237
14:16:43|3.5256
14:16:46|3.5264
14:16:46|3.5245
14:16:47|3.5245
14:16:48|3.5245
14:16:49|3.5237
14:16:50|3.5245
14:16:52|3.5245
14:16:53|3.5245
14:16:53|3.5237
14:16:54|3.5218
14:16:56|3.5228
14:16:57|3.5228
14:16:58|3.5224
14:16:59|3.5217
14:17:00|3.5209
14:17:01|3.5209
14:17:02|3.5209
14:17:03|3.5197
14:17:04|3.5221
14:17:05|3.5228
14:17:06|3.5243
14:17:07|3.5246
14:17:08|3.5255
14:17:09|3.5292
14:17:10|3.5279
14:17:11|3.5291
14:17:12|3.527
14:17:13|3.5257
14:17:14|3.5263
14:17:15|3.5269
14:17:16|3.5269
14:17:17|3.5269
14:17:18|3.5259
14:17:19|3.5267
14:17:20|3.5285
14:17:21|3.5285
14:17:22|3.5289
14:17:24|3.5289
14:17:25|3.5282
14:17:26|3.5283
14:17:28|3.5274
14:17:29|3.5272
14:17:30|3.5273
14:17:31|3.5269
14:17:32|3.5298
14:17:33|3.5314
14:17:34|3.531
14:17:35|3.5309
14:17:36|3.5322
14:17:37|3.5331
14:17:38|3.5349
14:17:39|3.5333
14:17:40|3.5341
14:17:41|3.5346
14:17:42|3.5343
14:17:43|3.5348
14:17:44|3.5344
14:17:45|3.5344
14:17:46|3.5341
14:17:47|3.534
14:17:49|3.533
14:17:50|3.5345
14:17:50|3.5344
14:17:51|3.5331
14:17:52|3.5336
14:17:54|3.5335
14:17:54|3.5341
14:17:55|3.5341
14:17:57|3.5333
14:17:57|3.5333
14:17:58|3.5334
14:17:59|3.5306
14:18:00|3.5325
14:18:02|3.5319
14:18:03|3.5313
14:18:04|3.5316
14:18:04|3.5297
14:18:05|3.5315
14:18:07|3.5297
14:18:08|3.5294
14:18:09|3.5305
14:18:10|3.5312
14:18:11|3.5336
14:18:12|3.5315
14:18:13|3.5285
14:18:13|3.5296
14:18:14|3.5296
14:18:16|3.5303
14:18:16|3.5292
14:18:18|3.5292
14:18:19|3.5294
14:18:19|3.5294
14:18:20|3.53
14:18:22|3.5308
14:18:23|3.5289
14:18:24|3.5311
14:18:25|3.5321
14:18:27|3.5346
14:18:28|3.5345
14:18:30|3.5326
14:18:31|3.5327
14:18:31|3.534
14:18:33|3.5323
14:18:33|3.533
14:18:35|3.5329
14:18:35|3.534
14:18:37|3.5344
14:18:38|3.533
14:18:39|3.5314
14:18:40|3.5314
14:18:41|3.5315
14:18:41|3.5317
14:18:43|3.5327
14:18:44|3.5321
14:18:45|3.5321
14:18:46|3.5321
14:18:46|3.5321
14:18:49|3.5324
14:18:49|3.5324
14:18:50|3.531
14:18:52|3.5306
14:18:52|3.532
14:18:53|3.532
14:18:54|3.532
14:18:55|3.532
14:18:56|3.5335
14:18:57|3.5335
14:18:59|3.5316
14:19:00|3.5302
14:19:00|3.5302
14:19:01|3.5307
14:19:03|3.53
14:19:04|3.5297
14:19:05|3.5286
14:19:06|3.5269
14:19:07|3.5286
14:19:08|3.5253
14:19:09|3.5253
14:19:10|3.5271
14:19:11|3.5271
14:19:12|3.5271
14:19:13|3.5271
14:19:14|3.5296
14:19:15|3.5296
14:19:16|3.5296
14:19:17|3.532
14:19:18|3.5305
14:19:19|3.5299
14:19:20|3.5299
14:19:21|3.5299
14:19:22|3.5299
14:19:23|3.5299
14:19:24|3.5287
14:19:25|3.5283
14:19:26|3.5282
14:19:28|3.5288
14:19:29|3.5298
14:19:30|3.53
14:19:31|3.5317
14:19:32|3.5297
14:19:33|3.5283
14:19:34|3.5282
14:19:35|3.5273
14:19:37|3.5273
14:19:38|3.5273
14:19:39|3.528
14:19:40|3.528
14:19:41|3.5277
14:19:42|3.528
14:19:42|3.5276
14:19:43|3.5276
14:19:44|3.5276
14:19:46|3.5288
14:19:47|3.5288
14:19:47|3.5288
14:19:49|3.5259
14:19:50|3.5259
14:19:50|3.5259
14:19:52|3.5267
14:19:53|3.5262
14:19:54|3.5262
14:19:54|3.5262
14:19:56|3.5253
14:19:57|3.5253
14:19:57|3.5262
14:19:58|3.5263
14:19:59|3.5263
14:20:00|3.5263
14:20:02|3.5259
14:20:03|3.5229
14:20:04|3.5242
14:20:04|3.5256
14:20:06|3.5256
14:20:07|3.5256
14:20:08|3.5256
14:20:09|3.5248
14:20:10|3.5235
14:20:11|3.5235
14:20:11|3.5228
14:20:13|3.5228
14:20:14|3.5222
14:20:15|3.5222
14:20:16|3.5214
14:20:17|3.5221
14:20:18|3.5233
14:20:18|3.5245
14:20:20|3.5245
14:20:21|3.5223
14:20:22|3.5235
14:20:23|3.5231
14:20:24|3.5231
14:20:25|3.5231
14:20:26|3.5262
14:20:27|3.5262
14:20:29|3.5255
14:20:30|3.5239
14:20:30|3.5246
14:20:32|3.5246
14:20:33|3.5246
14:20:35|3.5263
14:20:36|3.5263
14:20:36|3.5282
14:20:38|3.5267
14:20:38|3.5269
14:20:39|3.5262
14:20:41|3.5262
14:20:41|3.5262
14:20:43|3.5262
14:20:43|3.5301
14:20:44|3.5295
14:20:46|3.5304
14:20:46|3.5308
14:20:47|3.531
14:20:48|3.5314
14:20:49|3.5312
14:20:50|3.5316
14:20:51|3.5319
14:20:52|3.5325
14:20:54|3.5324
14:20:55|3.5326
14:20:56|3.5337
14:20:57|3.5325
14:20:58|3.5325
14:20:59|3.5349
14:21:00|3.5349
14:21:00|3.5349
14:21:01|3.5349
14:21:02|3.5339
14:21:03|3.5325
14:21:05|3.5325
14:21:05|3.5321
14:21:07|3.5325
14:21:07|3.5325
14:21:09|3.533
14:21:10|3.5327
14:21:11|3.5327
14:21:12|3.5327
14:21:13|3.5313
14:21:14|3.5285
14:21:15|3.528
14:21:16|3.5279
14:21:17|3.5252
14:21:18|3.525
14:21:19|3.5271
14:21:20|3.5253
14:21:21|3.5284
14:21:22|3.5284
14:21:23|3.5284
14:21:24|3.5284
14:21:25|3.529
14:21:26|3.5307
14:21:27|3.5307
14:21:28|3.5304
14:21:29|3.533
14:21:31|3.5329
14:21:32|3.5358
14:21:33|3.536
14:21:34|3.5372
14:21:35|3.5385
14:21:35|3.5379
14:21:37|3.539
14:21:38|3.54
14:21:40|3.5361
14:21:40|3.5376
14:21:41|3.5369
14:21:43|3.5351
14:21:44|3.5351
14:21:44|3.5351
14:21:45|3.5375
14:21:46|3.5387
14:21:48|3.5383
14:21:48|3.5383
14:21:50|3.5376
14:21:50|3.5384
14:21:51|3.5399
14:21:52|3.5383
14:21:53|3.5383
14:21:55|3.5383
14:21:55|3.5393
14:21:57|3.5377
14:21:58|3.536
14:21:59|3.5373
14:22:00|3.5383
14:22:01|3.5362
14:22:02|3.5375
14:22:03|3.5376
14:22:04|3.5385
14:22:05|3.5377
14:22:07|3.5377
14:22:07|3.5378
14:22:08|3.5378
14:22:10|3.5391
14:22:11|3.5375
14:22:11|3.5375
14:22:12|3.5362
14:22:14|3.5371
14:22:15|3.5362
14:22:16|3.5377
14:22:16|3.5379
14:22:17|3.5379
14:22:18|3.5379
14:22:19|3.5389
14:22:20|3.5389
14:22:21|3.539
14:22:22|3.5413
14:22:23|3.5413
14:22:24|3.5405
14:22:26|3.5421
14:22:27|3.5408
14:22:29|3.5431
14:22:30|3.5431
14:22:31|3.5448
14:22:32|3.5448
14:22:34|3.5462
14:22:35|3.5465
14:22:36|3.547
14:22:37|3.5488
14:22:38|3.5486
14:22:39|3.5469
14:22:40|3.5474
14:22:41|3.5496
14:22:43|3.5503
14:22:43|3.5505
14:22:44|3.5502
14:22:45|3.5483
14:22:46|3.5484
14:22:48|3.5484
14:22:49|3.5484
14:22:49|3.5494
14:22:51|3.5494
14:22:52|3.5502
14:22:53|3.5504
14:22:54|3.5499
14:22:55|3.5499
14:22:56|3.5508
14:22:57|3.5504
14:22:58|3.5504
14:22:59|3.5517
14:23:00|3.5506
14:23:01|3.55
14:23:02|3.5513
14:23:04|3.5497
14:23:04|3.5505
14:23:05|3.5512
14:23:07|3.553
14:23:07|3.55
14:23:09|3.55
14:23:10|3.5517
14:23:11|3.552
14:23:12|3.5474
14:23:13|3.5476
14:23:14|3.5474
14:23:15|3.5456
14:23:16|3.5459
14:23:17|3.5467
14:23:19|3.5469
14:23:20|3.5445
14:23:20|3.5451
14:23:21|3.5451
14:23:22|3.5465
14:23:23|3.5465
14:23:25|3.5483
14:23:25|3.5467
14:23:26|3.5494
14:23:27|3.5494
14:23:28|3.5471
14:23:30|3.5471
14:23:32|3.548
14:23:32|3.5475
14:23:33|3.5477
14:23:34|3.5477
14:23:36|3.5477
14:23:36|3.5503
14:23:38|3.5489
14:23:38|3.5477
14:23:40|3.5477
14:23:41|3.5477
14:23:42|3.547
14:23:43|3.5467
14:23:44|3.5467
14:23:45|3.5455
14:23:47|3.5455
14:23:48|3.5458
14:23:48|3.547
14:23:49|3.5482
14:23:51|3.5482
14:23:52|3.5482
14:23:52|3.5482
14:23:53|3.5469
14:23:54|3.547
14:23:55|3.547
14:23:56|3.547
14:23:58|3.5463
14:23:58|3.5461
14:23:59|3.545
14:24:00|3.5455
14:24:01|3.5455
14:24:02|3.5455
14:24:03|3.5469
14:24:04|3.5469
14:24:05|3.5473
14:24:07|3.547
14:24:08|3.5451
14:24:09|3.5454
14:24:09|3.5461
14:24:10|3.5464
14:24:12|3.5455
14:24:13|3.5455
14:24:14|3.5481
14:24:15|3.5481
14:24:15|3.548
14:24:16|3.548
14:24:18|3.548
14:24:18|3.5463
14:24:19|3.5468
14:24:21|3.5468
14:24:22|3.5502
14:24:22|3.5502
14:24:24|3.5495
14:24:25|3.5504
14:24:26|3.5514
14:24:26|3.5514
14:24:28|3.5521
14:24:29|3.5509
14:24:30|3.5509
14:24:31|3.5503
14:24:33|3.5518
14:24:34|3.5518
14:24:35|3.5504
14:24:37|3.5469
14:24:38|3.549
14:24:38|3.549
14:24:39|3.549
14:24:40|3.5513
14:24:42|3.5512
14:24:43|3.5512
14:24:43|3.5511
14:24:44|3.5511
14:24:45|3.5511
14:24:46|3.5498
14:24:47|3.5491
14:24:48|3.5477
14:24:49|3.5459
14:24:50|3.546
14:24:51|3.5453
14:24:53|3.5431
14:24:54|3.5431
14:24:54|3.5424
14:24:57|3.5417
14:24:58|3.5416
14:24:58|3.544
14:25:00|3.5441
14:25:01|3.544
14:25:02|3.5465
14:25:03|3.5462
14:25:03|3.5473
14:25:05|3.5486
14:25:06|3.5482
14:25:06|3.5482
14:25:07|3.5497
14:25:09|3.5482
14:25:10|3.5482
14:25:11|3.5515
14:25:12|3.5524
14:25:13|3.5537
14:25:14|3.5534
14:25:15|3.5535
14:25:16|3.5537
14:25:17|3.5537
14:25:18|3.5532
14:25:19|3.5518
14:25:20|3.5514
14:25:21|3.5514
14:25:22|3.5521
14:25:23|3.5521
14:25:24|3.5522
14:25:25|3.5523
14:25:26|3.5521
14:25:28|3.5512
14:25:28|3.5485
14:25:30|3.5476
14:25:31|3.5461
14:25:33|3.5461
14:25:34|3.5482
14:25:35|3.5475
14:25:36|3.5475
14:25:37|3.5504
14:25:38|3.549
14:25:39|3.5474
14:25:40|3.5474
14:25:41|3.5476
14:25:42|3.5475
14:25:43|3.5475
14:25:44|3.5475
14:25:46|3.5495
14:25:46|3.5488
14:25:48|3.5472
14:25:49|3.5466
14:25:50|3.5466
14:25:51|3.5455
14:25:51|3.5452
14:25:53|3.5469
14:25:54|3.5457
14:25:55|3.5459
14:25:56|3.5459
14:25:58|3.546
14:25:58|3.5483
14:26:00|3.548
14:26:01|3.5495
14:26:01|3.5507
14:26:03|3.5489
14:26:04|3.5519
14:26:05|3.5525
14:26:06|3.5524
14:26:07|3.5511
14:26:08|3.55
14:26:09|3.5489
14:26:10|3.5496
14:26:11|3.5475
14:26:12|3.5488
14:26:14|3.5461
14:26:15|3.5473
14:26:16|3.547
14:26:17|3.5442
14:26:17|3.5468
14:26:18|3.5457
14:26:19|3.5465
14:26:21|3.5465
14:26:22|3.5464
14:26:23|3.5463
14:26:24|3.5454
14:26:25|3.5454
14:26:26|3.5457
14:26:26|3.5502
14:26:28|3.5495
14:26:29|3.553
14:26:29|3.553
14:26:31|3.553
14:26:33|3.5521
14:26:35|3.5541
14:26:35|3.5533
14:26:36|3.5527
14:26:37|3.5539
14:26:38|3.5539
14:26:40|3.555
14:26:40|3.5532
14:26:41|3.5517
14:26:42|3.5531
14:26:43|3.5531
14:26:44|3.5541
14:26:45|3.5541
14:26:46|3.5541
14:26:47|3.5541
14:26:49|3.5576
14:26:49|3.5581
14:26:51|3.5586
14:26:52|3.5586
14:26:53|3.5584
14:26:54|3.5579
14:26:55|3.5588
14:26:56|3.5588
14:26:57|3.5594
14:26:58|3.5594
14:26:59|3.5586
14:27:00|3.5586
14:27:01|3.5587
14:27:02|3.5604
14:27:03|3.5616
14:27:04|3.5606
14:27:05|3.5609
14:27:06|3.5617
14:27:07|3.5616
14:27:08|3.562
14:27:09|3.5598
14:27:10|3.5598
14:27:11|3.5612
14:27:12|3.5612
14:27:13|3.562
14:27:14|3.5613
14:27:15|3.5618
14:27:17|3.5601
14:27:17|3.5586
14:27:18|3.5574
14:27:19|3.5581
14:27:20|3.5598
14:27:21|3.5606
14:27:22|3.558
14:27:23|3.5585
14:27:24|3.5583
14:27:25|3.5572
14:27:26|3.5578
14:27:28|3.5598
14:27:28|3.558
14:27:29|3.558
14:27:30|3.5611
14:27:31|3.5613
14:27:33|3.5589
14:27:34|3.5589
14:27:36|3.5613
14:27:36|3.5615
14:27:37|3.5598
14:27:38|3.5598
14:27:40|3.5607
14:27:41|3.5606
14:27:42|3.5605
14:27:42|3.5606
14:27:44|3.5606
14:27:44|3.5618
14:27:46|3.5603
14:27:47|3.5595
14:27:48|3.5586
14:27:48|3.5595
14:27:50|3.5596
14:27:51|3.5596
14:27:52|3.5596
14:27:53|3.5615
14:27:54|3.561
14:27:55|3.5622
14:27:56|3.5608
14:27:57|3.5602
14:27:58|3.5604
14:27:59|3.5622
14:28:01|3.564
14:28:01|3.564
14:28:02|3.5645
14:28:03|3.5649
14:28:04|3.5649
14:28:05|3.5648
14:28:06|3.5653
14:28:07|3.5652
14:28:08|3.5645
14:28:09|3.5636
14:28:10|3.5626
14:28:11|3.563
14:28:12|3.564
14:28:13|3.5654
14:28:14|3.5653
14:28:15|3.565
14:28:16|3.5654
14:28:17|3.5648
14:28:19|3.565
14:28:19|3.5654
14:28:20|3.5671
14:28:22|3.5655
14:28:22|3.5665
14:28:23|3.5649
14:28:24|3.5663
14:28:25|3.5666
14:28:27|3.5669
14:28:27|3.5678
14:28:28|3.5677
14:28:30|3.5677
14:28:30|3.5691
14:28:31|3.5696
14:28:33|3.5704
14:28:35|3.5706
14:28:36|3.5674
14:28:37|3.5685
14:28:38|3.5692
14:28:39|3.5692
14:28:40|3.5656
14:28:41|3.567
14:28:42|3.5676
14:28:43|3.5676
14:28:44|3.5632
14:28:46|3.5634
14:28:47|3.5646
14:28:47|3.5651
14:28:49|3.5651
14:28:49|3.5657
14:28:51|3.5649
14:28:51|3.5648
14:28:52|3.5645
14:28:54|3.5641
14:28:55|3.5633
14:28:55|3.5631
14:28:56|3.5626
14:28:57|3.5607
14:28:59|3.5624
14:28:59|3.5608
14:29:00|3.5606
14:29:01|3.5597
14:29:02|3.5585
14:29:03|3.5579
14:29:04|3.5578
14:29:05|3.5576
14:29:06|3.5576
14:29:08|3.5582
14:29:08|3.5583
14:29:09|3.5583
14:29:11|3.5583
14:29:12|3.5582
14:29:13|3.5582
14:29:13|3.5567
14:29:14|3.5594
14:29:15|3.56
14:29:16|3.5614
14:29:17|3.5619
14:29:18|3.562
14:29:19|3.5611
14:29:20|3.5612
14:29:21|3.5608
14:29:23|3.5614
14:29:23|3.562
14:29:24|3.5623
14:29:25|3.5622
14:29:27|3.5629
14:29:27|3.5626
14:29:28|3.5631
14:29:29|3.5625
14:29:31|3.5614
14:29:32|3.5614
14:29:33|3.563
14:29:34|3.5638
14:29:36|3.565
14:29:37|3.5655
14:29:38|3.5648
14:29:40|3.5657
14:29:40|3.5658
14:29:41|3.5657
14:29:43|3.5674
14:29:43|3.5665
14:29:45|3.5656
14:29:45|3.5646
14:29:47|3.5622
14:29:48|3.5607
14:29:49|3.5602
14:29:50|3.5617
14:29:51|3.5594
14:29:52|3.5589
14:29:53|3.5585
14:29:54|3.5578
14:29:55|3.558
14:29:56|3.5582
14:29:57|3.5582
14:29:58|3.5625
14:29:59|3.5639
14:30:00|3.5643
14:30:01|3.5657
14:30:02|3.5657
14:30:03|3.5645
14:30:04|3.5674
14:30:06|3.5667
14:30:06|3.5657
14:30:07|3.5646
14:30:08|3.5621
14:30:09|3.5586
14:30:10|3.5595
14:30:11|3.5648
14:30:12|3.5623
14:30:13|3.5634
14:30:15|3.5639
14:30:15|3.5646
14:30:17|3.5653
14:30:17|3.561
14:30:18|3.5611
14:30:19|3.5606
14:30:20|3.5599
14:30:21|3.5583
14:30:22|3.5562
14:30:23|3.5562
14:30:24|3.5564
14:30:25|3.5566
14:30:26|3.5554
14:30:27|3.5561
14:30:28|3.5546
14:30:29|3.5532
14:30:30|3.5519
14:30:31|3.5524
14:30:32|3.5522
14:30:33|3.5514
14:30:35|3.5512
14:30:36|3.5512
14:30:37|3.5511
14:30:38|3.5519
14:30:40|3.5507
14:30:41|3.5505
14:30:42|3.5495
14:30:42|3.5478
14:30:44|3.5491
14:30:45|3.5481
14:30:47|3.5481
14:30:49|3.546
14:30:49|3.546
14:30:50|3.5445
14:30:52|3.5445
14:30:52|3.5457
14:30:54|3.5432
14:30:55|3.5429
14:30:55|3.5454
14:30:57|3.5457
14:30:58|3.5455
14:30:59|3.5483
14:31:00|3.5468
14:31:01|3.5481
14:31:02|3.5455
14:31:03|3.5451
14:31:04|3.5455
14:31:05|3.5461
14:31:06|3.5455
14:31:07|3.5459
14:31:08|3.5476
14:31:09|3.5471
14:31:10|3.5471
14:31:11|3.5471
14:31:12|3.5452
14:31:13|3.5452
14:31:14|3.5442
14:31:15|3.5442
14:31:16|3.5442
14:31:17|3.5427
14:31:18|3.5437
14:31:19|3.5437
14:31:20|3.5437
14:31:21|3.542
14:31:22|3.542
14:31:23|3.5408
14:31:24|3.5436
14:31:25|3.5437
14:31:26|3.5441
14:31:27|3.5441
14:31:28|3.5436
14:31:29|3.5419
14:31:30|3.543
14:31:31|3.54
14:31:32|3.5409
14:31:33|3.5409
14:31:34|3.5409
14:31:35|3.5404
14:31:37|3.5376
14:31:37|3.5366
14:31:39|3.5367
14:31:40|3.5367
14:31:41|3.5365
14:31:42|3.5365
14:31:43|3.5334
14:31:44|3.5334
14:31:45|3.5333
14:31:46|3.5327
14:31:47|3.5317
14:31:48|3.5352
14:31:49|3.5335
14:31:50|3.5325
14:31:51|3.5326
14:31:52|3.5326
14:31:53|3.5324
14:31:55|3.5324
14:31:55|3.5342
14:31:57|3.5342
14:31:58|3.5373
14:31:59|3.5373
14:32:00|3.5438
14:32:01|3.5454
14:32:02|3.5446
14:32:03|3.5427
14:32:03|3.542
14:32:04|3.5399
14:32:06|3.5391
14:32:07|3.5385
14:32:08|3.5365
14:32:09|3.5374
14:32:09|3.5359
14:32:11|3.5354
14:32:12|3.5354
14:32:13|3.5365
14:32:14|3.5365
14:32:15|3.5352
14:32:16|3.5367
14:32:17|3.5348
14:32:18|3.5335
14:32:19|3.5335
14:32:20|3.5332
14:32:21|3.5332
14:32:22|3.5332
14:32:24|3.5323
14:32:24|3.5305
14:32:26|3.5305
14:32:26|3.5312
14:32:27|3.5324
14:32:29|3.5316
14:32:29|3.5316
14:32:30|3.5314
14:32:32|3.5314
14:32:33|3.5319
14:32:33|3.5319
14:32:35|3.5325
14:32:35|3.5354
14:32:37|3.5344
14:32:39|3.5344
14:32:39|3.5344
14:32:41|3.5354
14:32:42|3.5372
14:32:43|3.5381
14:32:44|3.5361
14:32:45|3.5366
14:32:46|3.5366
14:32:48|3.5396
14:32:49|3.538
14:32:50|3.538
14:32:50|3.5393
14:32:52|3.5389
14:32:53|3.5389
14:32:54|3.5389
14:32:55|3.5428
14:32:56|3.5436
14:32:57|3.5448
14:32:58|3.5453
14:32:59|3.5453
14:33:00|3.5443
14:33:02|3.5443
14:33:02|3.5443
14:33:03|3.5456
14:33:04|3.5453
14:33:06|3.547
14:33:06|3.5505
14:33:07|3.5482
14:33:09|3.5532
14:33:09|3.5527
14:33:10|3.554
14:33:11|3.5557
14:33:13|3.5558
14:33:14|3.5563
14:33:15|3.5559
14:33:16|3.5575
14:33:17|3.5583
14:33:18|3.56
14:33:19|3.561
14:33:20|3.5617
14:33:22|3.5625
14:33:22|3.5631
14:33:23|3.5627
14:33:24|3.5633
14:33:26|3.5633
14:33:26|3.5633
14:33:27|3.5648
14:33:28|3.566
14:33:29|3.5663
14:33:30|3.5667
14:33:31|3.566
14:33:32|3.5639
14:33:33|3.5639
14:33:35|3.5636
14:33:35|3.5613
14:33:37|3.5613
14:33:38|3.5613
14:33:39|3.5651
14:33:40|3.5643
14:33:41|3.5622
14:33:42|3.5613
14:33:43|3.5622
14:33:44|3.5639
14:33:45|3.562
14:33:46|3.5593
14:33:47|3.5582
14:33:48|3.5582
14:33:49|3.5623
14:33:50|3.5623
14:33:52|3.5613
14:33:52|3.5598
14:33:53|3.5598
14:33:54|3.5598
14:33:55|3.5598
14:33:57|3.5552
14:33:58|3.5523
14:33:58|3.5539
14:34:00|3.5539
14:34:01|3.5539
14:34:01|3.5507
14:34:03|3.5516
14:34:03|3.5507
14:34:04|3.5501
14:34:05|3.5511
14:34:08|3.5544
14:34:09|3.554
14:34:09|3.5547
14:34:10|3.554
14:34:11|3.5543
14:34:12|3.5521
14:34:13|3.5526
14:34:14|3.5526
14:34:15|3.5526
14:34:17|3.5526
14:34:17|3.5533
14:34:19|3.5544
14:34:19|3.5558
14:34:20|3.5536
14:34:21|3.5513
14:34:22|3.5531
14:34:23|3.5544
14:34:24|3.5544
14:34:26|3.5554
14:34:26|3.5544
14:34:27|3.5544
14:34:28|3.5544
14:34:29|3.5513
14:34:31|3.5511
14:34:31|3.5519
14:34:32|3.5522
14:34:33|3.5522
14:34:35|3.5517
14:34:35|3.5528
14:34:36|3.5518
14:34:38|3.5527
14:34:38|3.5501
14:34:40|3.5531
14:34:41|3.5534
14:34:42|3.5531
14:34:43|3.5531
14:34:45|3.5531
14:34:46|3.5557
14:34:47|3.5519
14:34:48|3.5519
14:34:49|3.552
14:34:50|3.552
14:34:51|3.5512
14:34:52|3.5512
14:34:54|3.5512
14:34:54|3.5512
14:34:56|3.5513
14:34:57|3.5546
14:34:57|3.5546
14:34:58|3.5546
14:34:59|3.5546
14:35:01|3.5546
14:35:02|3.5527
14:35:02|3.5504
14:35:03|3.552
14:35:04|3.5508
14:35:05|3.5521
14:35:06|3.5505
14:35:08|3.5507
14:35:09|3.55
14:35:10|3.5488
14:35:10|3.5488
14:35:12|3.5512
14:35:12|3.5512
14:35:14|3.5513
14:35:15|3.5513
14:35:16|3.5506
14:35:17|3.5506
14:35:17|3.5514
14:35:18|3.5514
14:35:19|3.5506
14:35:21|3.5505
14:35:21|3.5489
14:35:23|3.5485
14:35:24|3.5494
14:35:25|3.55
14:35:26|3.55
14:35:27|3.5507
14:35:28|3.5507
14:35:29|3.551
14:35:30|3.5521
14:35:31|3.5523
14:35:32|3.5525
14:35:34|3.551
14:35:34|3.551
14:35:35|3.5528
14:35:36|3.5528
14:35:38|3.5532
14:35:39|3.5532
14:35:40|3.5524
14:35:41|3.5513
14:35:42|3.5497
14:35:43|3.5497
14:35:44|3.5521
14:35:45|3.5489
14:35:46|3.5489
14:35:47|3.5489
14:35:48|3.5495
14:35:49|3.5491
14:35:50|3.5486
14:35:51|3.5495
14:35:52|3.5484
14:35:53|3.5485
14:35:54|3.5485
14:35:56|3.5491
14:35:56|3.548
14:35:58|3.548
14:35:59|3.5455
14:35:59|3.5438
14:36:01|3.5451
14:36:01|3.5449
14:36:02|3.544
14:36:03|3.5444
14:36:04|3.5435
14:36:06|3.5426
14:36:07|3.5426
14:36:08|3.542
14:36:09|3.5407
14:36:10|3.5407
14:36:11|3.5419
14:36:12|3.5429
14:36:13|3.5429
14:36:14|3.5429
14:36:15|3.5424
14:36:16|3.5426
14:36:17|3.5441
14:36:18|3.5416
14:36:19|3.5416
14:36:20|3.5415
14:36:21|3.54
14:36:22|3.54
14:36:24|3.5407
14:36:24|3.5396
14:36:26|3.5411
14:36:26|3.5411
14:36:28|3.5423
14:36:28|3.5443
14:36:29|3.5443
14:36:30|3.544
14:36:31|3.543
14:36:32|3.542
14:36:33|3.5414
14:36:34|3.5416
14:36:35|3.5416
14:36:37|3.5416
14:36:37|3.5426
14:36:38|3.5439
14:36:40|3.5469
14:36:40|3.5453
14:36:41|3.5514
14:36:42|3.5517
14:36:43|3.5493
14:36:44|3.5504
14:36:45|3.5489
14:36:46|3.5473
14:36:47|3.5473
14:36:49|3.5489
14:36:50|3.5489
14:36:51|3.5489
14:36:52|3.5489
14:36:53|3.5496
14:36:53|3.5507
14:36:55|3.5507
14:36:56|3.5493
14:36:57|3.5493
14:36:58|3.5493
14:36:58|3.5469
14:36:59|3.5455
14:37:01|3.546
14:37:02|3.5458
14:37:03|3.5456
14:37:04|3.5452
14:37:05|3.5452
14:37:06|3.5457
14:37:07|3.548
14:37:08|3.5471
14:37:09|3.5471
14:37:10|3.5449
14:37:11|3.5466
14:37:12|3.5466
14:37:13|3.5466
14:37:14|3.5476
14:37:15|3.5488
14:37:16|3.5501
14:37:17|3.5505
14:37:18|3.5488
14:37:19|3.5488
14:37:20|3.5488
14:37:21|3.5488
14:37:22|3.547
14:37:23|3.5464
14:37:24|3.5473
14:37:25|3.5473
14:37:26|3.5487
14:37:27|3.5476
14:37:28|3.5474
14:37:29|3.5465
14:37:31|3.5465
14:37:31|3.5465
14:37:32|3.547
14:37:33|3.5489
14:37:34|3.5489
14:37:35|3.5511
14:37:36|3.5511
14:37:38|3.5505
14:37:38|3.552
14:37:40|3.5537
14:37:41|3.5537
14:37:42|3.5537
14:37:43|3.5524
14:37:44|3.5509
14:37:45|3.5509
14:37:46|3.5491
14:37:47|3.5508
14:37:48|3.5514
14:37:49|3.5493
14:37:50|3.5483
14:37:51|3.5483
14:37:52|3.5483
14:37:53|3.5477
14:37:54|3.5483
14:37:55|3.5465
14:37:56|3.5492
14:37:57|3.5492
14:37:58|3.5492
14:37:59|3.5511
14:38:00|3.5511
14:38:01|3.5511
14:38:02|3.5509
14:38:03|3.5491
14:38:04|3.5473
14:38:05|3.5486
14:38:06|3.5459
14:38:07|3.5444
14:38:08|3.5448
14:38:09|3.5464
14:38:10|3.5468
14:38:11|3.5447
14:38:12|3.5447
14:38:13|3.5447
14:38:14|3.5457
14:38:15|3.5456
14:38:16|3.5456
14:38:17|3.5456
14:38:19|3.5415
14:38:20|3.5436
14:38:21|3.5436
14:38:22|3.5417
14:38:22|3.5419
14:38:23|3.54
14:38:24|3.5402
14:38:25|3.5402
14:38:27|3.5402
14:38:27|3.5432
14:38:29|3.5435
14:38:29|3.5419
14:38:30|3.5419
14:38:32|3.5401
14:38:33|3.5401
14:38:34|3.5401
14:38:35|3.5404
14:38:35|3.54
14:38:36|3.54
14:38:37|3.5408
14:38:39|3.5425
14:38:41|3.5425
14:38:41|3.5425
14:38:43|3.541
14:38:44|3.5403
14:38:45|3.5403
14:38:46|3.5403
14:38:47|3.5403
14:38:48|3.5422
14:38:49|3.5422
14:38:50|3.5422
14:38:51|3.5401
14:38:52|3.5415
14:38:53|3.5418
14:38:54|3.5414
14:38:55|3.5422
14:38:56|3.5422
14:38:57|3.5422
14:38:58|3.5422
14:38:59|3.54
14:39:01|3.5373
14:39:02|3.5384
14:39:02|3.5384
14:39:04|3.5378
14:39:05|3.537
14:39:05|3.5369
14:39:06|3.5366
14:39:07|3.5366
14:39:09|3.5365
14:39:10|3.5365
14:39:11|3.5365
14:39:12|3.5366
14:39:12|3.5366
14:39:14|3.5366
14:39:14|3.5366
14:39:15|3.5365
14:39:17|3.5365
14:39:18|3.5356
14:39:19|3.5363
14:39:19|3.5363
14:39:21|3.5387
14:39:22|3.5387
14:39:23|3.5387
14:39:24|3.5393
14:39:25|3.5368
14:39:26|3.5377
14:39:27|3.5377
14:39:28|3.5377
14:39:29|3.5377
14:39:30|3.5377
14:39:31|3.54
14:39:32|3.5411
14:39:33|3.5417
14:39:34|3.5417
14:39:35|3.5412
14:39:36|3.5396
14:39:37|3.5384
14:39:38|3.5389
14:39:39|3.5413
14:39:41|3.5411
14:39:41|3.5417
14:39:43|3.5413
14:39:44|3.5413
14:39:45|3.5372
14:39:46|3.5372
14:39:48|3.5385
14:39:49|3.5368
14:39:49|3.5396
14:39:51|3.5396
14:39:51|3.5403
14:39:52|3.5404
14:39:54|3.5404
14:39:54|3.5409
14:39:56|3.5409
14:39:56|3.5409
14:39:57|3.5403
14:39:58|3.5404
14:39:59|3.5416
14:40:00|3.5416
14:40:01|3.5416
14:40:03|3.5416
14:40:03|3.5441
14:40:05|3.5441
14:40:06|3.5417
14:40:06|3.5402
14:40:08|3.5386
14:40:08|3.5386
14:40:10|3.5442
14:40:10|3.541
14:40:11|3.541
14:40:13|3.541
14:40:14|3.541
14:40:14|3.541
14:40:16|3.5402
14:40:17|3.5416
14:40:18|3.5423
14:40:19|3.5436
14:40:20|3.5456
14:40:21|3.5444
14:40:22|3.5457
14:40:23|3.5457
14:40:24|3.5459
14:40:25|3.5456
14:40:26|3.544
14:40:27|3.544
14:40:28|3.5459
14:40:29|3.5459
14:40:30|3.5446
14:40:31|3.5446
14:40:32|3.5464
14:40:33|3.5455
14:40:34|3.5431
14:40:35|3.5447
14:40:36|3.5447
14:40:37|3.5447
14:40:38|3.5446
14:40:39|3.5465
14:40:40|3.5465
14:40:42|3.5485
14:40:43|3.5497
14:40:44|3.5484
14:40:45|3.5484
14:40:46|3.5484
14:40:48|3.5484
14:40:49|3.548
14:40:49|3.5479
14:40:51|3.5478
14:40:52|3.5472
14:40:52|3.5472
14:40:53|3.549
14:40:54|3.549
14:40:56|3.549
14:40:56|3.549
14:40:57|3.549
14:40:58|3.549
14:40:59|3.549
14:41:00|3.549
14:41:01|3.549
14:41:03|3.5485
14:41:04|3.5464
14:41:05|3.5464
14:41:05|3.5464
14:41:07|3.5472
14:41:08|3.5472
14:41:09|3.5456
14:41:10|3.5456
14:41:10|3.5431
14:41:12|3.5435
14:41:13|3.5435
14:41:14|3.5448
14:41:14|3.5448
14:41:15|3.5444
14:41:16|3.5444
14:41:18|3.5444
14:41:19|3.5444
14:41:20|3.5423
14:41:21|3.5423
14:41:22|3.5433
14:41:22|3.5433
14:41:24|3.5447
14:41:24|3.5447
14:41:26|3.5447
14:41:27|3.5439
14:41:27|3.5428
14:41:29|3.5428
14:41:30|3.5428
14:41:30|3.5428
14:41:32|3.5448
14:41:33|3.5448
14:41:34|3.5453
14:41:35|3.544
14:41:36|3.544
14:41:37|3.5444
14:41:38|3.5437
14:41:39|3.5437
14:41:40|3.5472
14:41:41|3.5472
14:41:42|3.5489
14:41:43|3.5469
14:41:44|3.5466
14:41:45|3.5462
14:41:46|3.5462
14:41:47|3.546
14:41:48|3.546
14:41:49|3.546
14:41:50|3.5428
14:41:51|3.5428
14:41:52|3.5428
14:41:53|3.5428
14:41:54|3.5428
14:41:55|3.5428
14:41:56|3.5432
14:41:58|3.5419
14:41:59|3.5391
14:41:59|3.5413
14:42:01|3.5413
14:42:01|3.5424
14:42:03|3.5424
14:42:04|3.5424
14:42:05|3.5424
14:42:06|3.5418
14:42:07|3.5417
14:42:08|3.5417
14:42:09|3.5411
14:42:10|3.5411
14:42:10|3.5411
14:42:12|3.5405
14:42:13|3.5409
14:42:14|3.5409
14:42:15|3.5409
14:42:16|3.5393
14:42:17|3.5424
14:42:18|3.5427
14:42:19|3.5407
14:42:20|3.5398
14:42:21|3.5413
14:42:22|3.5407
14:42:23|3.5407
14:42:24|3.5407
14:42:25|3.5407
14:42:27|3.5377
14:42:28|3.5402
14:42:29|3.5402
14:42:30|3.5392
14:42:31|3.5394
14:42:32|3.5393
14:42:33|3.5393
14:42:34|3.5381
14:42:35|3.5381
14:42:36|3.5368
14:42:37|3.5377
14:42:38|3.5377
14:42:39|3.5363
14:42:40|3.5363
14:42:41|3.5369
14:42:42|3.5369
14:42:43|3.5376
14:42:44|3.5373
14:42:45|3.5373
14:42:46|3.5373
14:42:47|3.5357
14:42:48|3.5345
14:42:49|3.5345
14:42:50|3.5349
14:42:51|3.5369
14:42:52|3.5369
14:42:53|3.5369
14:42:54|3.5369
14:42:55|3.5354
14:42:56|3.5358
14:42:57|3.5358
14:42:58|3.537
14:42:59|3.5352
14:43:00|3.5352
14:43:01|3.5351
14:43:02|3.5361
14:43:03|3.5377
14:43:04|3.5387
14:43:05|3.5377
14:43:06|3.5395
14:43:07|3.54
14:43:09|3.5404
14:43:09|3.54
14:43:10|3.5392
14:43:11|3.5396
14:43:12|3.5401
14:43:13|3.5401
14:43:14|3.54
14:43:15|3.5418
14:43:17|3.5418
14:43:18|3.5423
14:43:19|3.5419
14:43:20|3.5413
14:43:21|3.5413
14:43:22|3.5413
14:43:23|3.5431
14:43:24|3.543
14:43:25|3.543
14:43:26|3.5432
14:43:27|3.542
14:43:28|3.542
14:43:29|3.5427
14:43:30|3.5427
14:43:31|3.5427
14:43:32|3.5449
14:43:33|3.5459
14:43:34|3.5463
14:43:36|3.5466
14:43:36|3.5461
14:43:38|3.5456
14:43:38|3.5457
14:43:39|3.5454
14:43:40|3.5455
14:43:42|3.5455
14:43:42|3.5459
14:43:44|3.5454
14:43:45|3.5454
14:43:46|3.5454
14:43:47|3.5459
14:43:48|3.5477
14:43:49|3.5494
14:43:50|3.5486
14:43:52|3.5495
14:43:53|3.5495
14:43:54|3.5495
14:43:55|3.5494
14:43:56|3.5494
14:43:57|3.5482
14:43:58|3.5481
14:43:59|3.5481
14:44:00|3.5481
14:44:01|3.5496
14:44:02|3.5504
14:44:03|3.5504
14:44:04|3.551
14:44:05|3.5518
14:44:06|3.5516
14:44:07|3.5513
14:44:08|3.5518
14:44:09|3.5518
14:44:10|3.5518
14:44:11|3.5526
14:44:13|3.552
14:44:13|3.5513
14:44:14|3.5527
14:44:15|3.551
14:44:16|3.5529
14:44:17|3.5524
14:44:18|3.5524
14:44:19|3.5524
14:44:20|3.5524
14:44:21|3.5525
14:44:23|3.5525
14:44:23|3.5525
14:44:24|3.5522
14:44:25|3.5526
14:44:26|3.5526
14:44:27|3.554
14:44:28|3.554
14:44:29|3.5541
14:44:30|3.5541
14:44:31|3.5546
14:44:32|3.5546
14:44:33|3.5544
14:44:35|3.5543
14:44:36|3.5543
14:44:37|3.5543
14:44:37|3.5538
14:44:40|3.5518
14:44:40|3.5518
14:44:41|3.552
14:44:42|3.552
14:44:43|3.552
14:44:44|3.553
14:44:46|3.553
14:44:48|3.5531
14:44:49|3.5512
14:44:50|3.5501
14:44:50|3.5501
14:44:52|3.5501
14:44:53|3.5501
14:44:54|3.5501
14:44:55|3.5501
14:44:56|3.549
14:44:57|3.549
14:44:58|3.549
14:44:59|3.5497
14:45:00|3.5499
14:45:01|3.5516
14:45:02|3.5516
14:45:04|3.5524
14:45:04|3.553
14:45:05|3.5535
14:45:06|3.5535
14:45:08|3.5528
14:45:09|3.5528
14:45:09|3.5547
14:45:11|3.5556
14:45:11|3.5556
14:45:13|3.5551
14:45:14|3.5544
14:45:14|3.5541
14:45:15|3.5546
14:45:16|3.5549
14:45:18|3.5551
14:45:19|3.5554
14:45:19|3.5554
14:45:21|3.5546
14:45:21|3.5546
14:45:23|3.5533
14:45:23|3.5533
14:45:24|3.5557
14:45:25|3.5557
14:45:26|3.5578
14:45:27|3.5584
14:45:28|3.5584
14:45:29|3.5584
14:45:30|3.5554
14:45:31|3.556
14:45:32|3.556
14:45:34|3.5551
14:45:34|3.5548
14:45:35|3.5548
14:45:37|3.555
14:45:37|3.5547
14:45:38|3.5515
14:45:40|3.5524
14:45:41|3.5524
14:45:42|3.5563
14:45:43|3.5563
14:45:43|3.557
14:45:45|3.557
14:45:46|3.5563
14:45:48|3.5529
14:45:48|3.5529
14:45:50|3.5534
14:45:51|3.5534
14:45:52|3.5544
14:45:53|3.5541
14:45:55|3.5541
14:45:57|3.5543
14:45:58|3.5539
14:45:59|3.5539
14:46:02|3.5539
14:46:03|3.555
14:46:03|3.555
14:46:04|3.5536
14:46:05|3.5515
14:46:06|3.5501
14:46:07|3.5516
14:46:08|3.5516
14:46:09|3.5528
14:46:10|3.5547
14:46:11|3.5543
14:46:13|3.5543
14:46:14|3.5533
14:46:15|3.5533
14:46:16|3.5556
14:46:17|3.5556
14:46:18|3.5556
14:46:19|3.5543
14:46:20|3.5543
14:46:21|3.555
14:46:22|3.555
14:46:23|3.555
14:46:24|3.555
14:46:25|3.5565
14:46:26|3.5577
14:46:27|3.5576
14:46:28|3.5571
14:46:29|3.557
14:46:30|3.5552
14:46:31|3.5552
14:46:32|3.5559
14:46:33|3.5559
14:46:34|3.5561
14:46:35|3.5563
14:46:36|3.5563
14:46:37|3.5563
14:46:38|3.5583
14:46:39|3.558
14:46:40|3.559
14:46:41|3.559
14:46:42|3.559
14:46:43|3.5591
14:46:44|3.5591
14:46:45|3.5594
14:46:46|3.5594
14:46:48|3.56
14:46:49|3.5589
14:46:49|3.5611
14:46:51|3.5589
14:46:52|3.5589
14:46:52|3.5589
14:46:54|3.5605
14:46:55|3.5615
14:46:56|3.5615
14:46:57|3.5615
14:46:58|3.56
14:46:58|3.56
14:46:59|3.5608
14:47:01|3.5607
14:47:02|3.5607
14:47:03|3.56
14:47:04|3.56
14:47:06|3.56
14:47:07|3.56
14:47:07|3.56
14:47:08|3.56
14:47:09|3.56
14:47:10|3.56
14:47:12|3.56
14:47:13|3.56
14:47:14|3.5601
14:47:15|3.56
14:47:15|3.5612
14:47:16|3.5611
14:47:17|3.5611
14:47:19|3.5632
14:47:19|3.5631
14:47:21|3.5631
14:47:21|3.5635
14:47:23|3.5635
14:47:23|3.5634
14:47:25|3.5641
14:47:26|3.5634
14:47:26|3.5634
14:47:27|3.5635
14:47:28|3.5635
14:47:30|3.5633
14:47:30|3.5633
14:47:31|3.5633
14:47:32|3.5624
14:47:34|3.5624
14:47:35|3.5624
14:47:36|3.5624
14:47:36|3.5621
14:47:38|3.5626
14:47:39|3.5626
14:47:39|3.5626
14:47:41|3.5586
14:47:42|3.5572
14:47:43|3.5593
14:47:44|3.5595
14:47:45|3.5595
14:47:46|3.5592
14:47:47|3.5592
14:47:47|3.5592
14:47:49|3.5603
14:47:50|3.5603
14:47:51|3.556
14:47:52|3.556
14:47:53|3.558
14:47:54|3.5584
14:47:56|3.5584
14:47:57|3.5584
14:47:57|3.5563
14:47:59|3.5581
14:48:00|3.5581
14:48:01|3.5581
14:48:01|3.556
14:48:03|3.556
14:48:05|3.556
14:48:05|3.556
14:48:07|3.556
14:48:07|3.556
14:48:08|3.556
14:48:09|3.556
14:48:10|3.556
14:48:11|3.5551
14:48:13|3.5551
14:48:14|3.5554
14:48:15|3.5554
14:48:15|3.555
14:48:16|3.5553
14:48:18|3.555
14:48:18|3.5553
14:48:19|3.555
14:48:20|3.555
14:48:21|3.555
14:48:23|3.555
14:48:23|3.555
14:48:24|3.555
14:48:26|3.555
14:48:27|3.5552
14:48:28|3.5552
14:48:28|3.5557
14:48:29|3.5568
14:48:31|3.5574
14:48:31|3.5557
14:48:32|3.5563
14:48:34|3.5565
14:48:35|3.5571
14:48:36|3.5571
14:48:37|3.5571
14:48:38|3.5571
14:48:39|3.5571
14:48:40|3.5554
14:48:41|3.5554
14:48:42|3.556
14:48:43|3.555
14:48:44|3.555
14:48:45|3.555
14:48:46|3.555
14:48:47|3.5556
14:48:48|3.5562
14:48:50|3.5556
14:48:50|3.5555
14:48:51|3.5551
14:48:52|3.5559
14:48:55|3.5559
14:48:55|3.5559
14:48:57|3.5551
14:48:57|3.5551
14:48:58|3.5551
14:48:59|3.5551
14:49:01|3.5553
14:49:02|3.555
14:49:03|3.555
14:49:03|3.555
14:49:05|3.555
14:49:06|3.5555
14:49:07|3.5555
14:49:08|3.5555
14:49:09|3.5555
14:49:10|3.5555
14:49:11|3.5555
14:49:12|3.5555
14:49:13|3.555
14:49:14|3.555
14:49:15|3.5552
14:49:17|3.5552
14:49:18|3.557
14:49:19|3.557
14:49:19|3.557
14:49:20|3.557
14:49:21|3.5553
14:49:22|3.5566
14:49:23|3.5566
14:49:24|3.5566
14:49:25|3.556
14:49:26|3.556
14:49:27|3.5573
14:49:29|3.5573
14:49:30|3.5565
14:49:30|3.5565
14:49:31|3.5577
14:49:32|3.5577
14:49:33|3.5577
14:49:35|3.5577
14:49:35|3.5577
14:49:36|3.5573
14:49:37|3.5574
14:49:39|3.5574
14:49:40|3.5581
14:49:40|3.5605
14:49:42|3.5605
14:49:42|3.5615
14:49:43|3.5616
14:49:44|3.5637
14:49:46|3.5645
14:49:46|3.5645
14:49:47|3.5641
14:49:49|3.5658
14:49:51|3.5665
14:49:52|3.5664
14:49:54|3.5664
14:49:54|3.5664
14:49:55|3.5661
14:49:56|3.5661
14:49:57|3.5661
14:49:59|3.5651
14:49:59|3.5648
14:50:01|3.5659
14:50:02|3.5667
14:50:02|3.5667
14:50:03|3.5667
14:50:04|3.5667
14:50:05|3.5665
14:50:06|3.5656
14:50:08|3.5639
14:50:09|3.5639
14:50:10|3.5653
14:50:11|3.5655
14:50:12|3.5656
14:50:13|3.5656
14:50:14|3.5676
14:50:15|3.5692
14:50:16|3.5691
14:50:17|3.5686
14:50:18|3.5686
14:50:19|3.5686
14:50:20|3.5686
14:50:21|3.5681
14:50:22|3.5681
14:50:23|3.5692
14:50:24|3.5692
14:50:25|3.5692
14:50:26|3.57
14:50:27|3.5684
14:50:28|3.5709
14:50:29|3.5706
14:50:30|3.5706
14:50:31|3.5716
14:50:32|3.5721
14:50:33|3.5723
14:50:34|3.5723
14:50:35|3.5732
14:50:36|3.5751
14:50:37|3.5779
14:50:39|3.5773
14:50:39|3.5774
14:50:40|3.576
14:50:41|3.5774
14:50:42|3.5761
14:50:43|3.5762
14:50:44|3.5762
14:50:46|3.5768
14:50:46|3.5757
14:50:48|3.5769
14:50:48|3.5769
14:50:50|3.5757
14:50:51|3.5756
14:50:53|3.5756
14:50:54|3.5758
14:50:55|3.5768
14:50:56|3.5768
14:50:57|3.5756
14:50:58|3.5733
14:50:59|3.5742
14:51:00|3.5742
14:51:02|3.575
14:51:02|3.5718
14:51:03|3.5718
14:51:04|3.5726
14:51:05|3.5726
14:51:06|3.5722
14:51:07|3.572
14:51:08|3.5708
14:51:09|3.5708
14:51:11|3.5708
14:51:12|3.5706
14:51:12|3.5707
14:51:14|3.5712
14:51:14|3.571
14:51:15|3.5702
14:51:16|3.5712
14:51:17|3.5709
14:51:18|3.5709
14:51:19|3.57
14:51:20|3.571
14:51:23|3.5712
14:51:23|3.5718
14:51:24|3.5718
14:51:26|3.5724
14:51:26|3.574
14:51:28|3.574
14:51:28|3.5717
14:51:29|3.5729
14:51:30|3.5734
14:51:31|3.5742
14:51:32|3.5742
14:51:33|3.5744
14:51:34|3.575
14:51:36|3.5765
14:51:36|3.5742
14:51:38|3.5742
14:51:39|3.5714
14:51:39|3.5728
14:51:40|3.5728
14:51:41|3.573
14:51:43|3.5742
14:51:44|3.5742
14:51:45|3.5742
14:51:46|3.5746
14:51:47|3.5746
14:51:48|3.5731
14:51:50|3.5731
14:51:51|3.5742
14:51:53|3.5748
14:51:53|3.5748
14:51:54|3.5748
14:51:55|3.5748
14:51:57|3.5748
14:51:58|3.5726
14:51:58|3.5721
14:52:00|3.571
14:52:00|3.5709
14:52:01|3.5717
14:52:02|3.5717
14:52:03|3.5701
14:52:05|3.5711
14:52:06|3.5714
14:52:07|3.5702
14:52:08|3.5702
14:52:08|3.5712
14:52:09|3.573
14:52:11|3.573
14:52:11|3.5734
14:52:13|3.5737
14:52:13|3.574
14:52:15|3.574
14:52:16|3.5729
14:52:17|3.5743
14:52:18|3.5776
14:52:19|3.5776
14:52:20|3.5765
14:52:21|3.5765
14:52:22|3.5754
14:52:23|3.5744
14:52:24|3.5744
14:52:25|3.5772
14:52:26|3.5775
14:52:27|3.5774
14:52:28|3.5774
14:52:29|3.5774
14:52:30|3.5764
14:52:31|3.5759
14:52:32|3.5776
14:52:33|3.5785
14:52:34|3.5785
14:52:35|3.5785
14:52:36|3.5785
14:52:37|3.5792
14:52:39|3.5787
14:52:39|3.5779
14:52:40|3.5766
14:52:41|3.5766
14:52:42|3.5781
14:52:44|3.5789
14:52:44|3.5789
14:52:45|3.5791
14:52:46|3.5791
14:52:47|3.578
14:52:49|3.578
14:52:50|3.5759
14:52:51|3.5759
14:52:52|3.5757
14:52:53|3.5744
14:52:54|3.5737
14:52:55|3.5732
14:52:56|3.5716
14:52:57|3.5724
14:52:58|3.5725
14:52:59|3.5728
14:53:00|3.5722
14:53:01|3.5713
14:53:02|3.5713
14:53:03|3.5705
14:53:04|3.5704
14:53:05|3.5713
14:53:06|3.5711
14:53:07|3.5711
14:53:09|3.5708
14:53:10|3.5707
14:53:10|3.5716
14:53:11|3.5724
14:53:13|3.5722
14:53:13|3.5704
14:53:14|3.5704
14:53:15|3.5722
14:53:16|3.5728
14:53:17|3.5748
14:53:18|3.5741
14:53:19|3.575
14:53:20|3.576
14:53:21|3.5788
14:53:23|3.5788
14:53:23|3.5793
14:53:25|3.58
14:53:26|3.5796
14:53:27|3.5813
14:53:27|3.5813
14:53:29|3.5813
14:53:30|3.5813
14:53:30|3.5815
14:53:31|3.5815
14:53:33|3.5822
14:53:34|3.5818
14:53:34|3.5817
14:53:36|3.5817
14:53:36|3.58
14:53:37|3.5815
14:53:38|3.5798
14:53:39|3.5789
14:53:40|3.5795
14:53:41|3.5788
14:53:42|3.5789
14:53:43|3.5789
14:53:45|3.5789
14:53:45|3.5766
14:53:46|3.576
14:53:47|3.576
14:53:48|3.5758
14:53:50|3.5759
14:53:50|3.5762
14:53:52|3.5774
14:53:53|3.5797
14:53:55|3.5806
14:53:56|3.5784
14:53:58|3.5769
14:53:58|3.5783
14:53:59|3.5785
14:54:01|3.5779
14:54:02|3.5783
14:54:02|3.5766
14:54:03|3.5803
14:54:05|3.5804
14:54:06|3.5812
14:54:07|3.5812
14:54:08|3.5812
14:54:09|3.5821
14:54:10|3.5802
14:54:11|3.5813
14:54:12|3.5813
14:54:13|3.5813
14:54:14|3.5813
14:54:15|3.5813
14:54:16|3.5806
14:54:17|3.5808
14:54:18|3.5811
14:54:19|3.5811
14:54:20|3.5828
14:54:21|3.5846
14:54:22|3.5835
14:54:23|3.5825
14:54:24|3.5826
14:54:25|3.5826
14:54:26|3.5828
14:54:27|3.5849
14:54:28|3.5849
14:54:29|3.584
14:54:30|3.584
14:54:31|3.5836
14:54:32|3.5829
14:54:33|3.5839
14:54:34|3.5839
14:54:35|3.585
14:54:36|3.5844
14:54:37|3.5849
14:54:38|3.5844
14:54:39|3.5831
14:54:40|3.5831
14:54:41|3.5831
14:54:42|3.5834
14:54:43|3.5837
14:54:44|3.5828
14:54:45|3.5823
14:54:46|3.583
14:54:48|3.583
14:54:48|3.583
14:54:49|3.583
14:54:51|3.5824
14:54:51|3.5803
14:54:53|3.58
14:54:55|3.5801
14:54:56|3.5808
14:54:56|3.5808
14:54:58|3.5808
14:54:59|3.5808
14:54:59|3.5808
14:55:01|3.5808
14:55:03|3.5816
14:55:04|3.5796
14:55:04|3.5793
14:55:05|3.5771
14:55:07|3.5751
14:55:08|3.5751
14:55:09|3.5751
14:55:10|3.5753
14:55:11|3.5774
14:55:12|3.5774
14:55:13|3.5771
14:55:14|3.5781
14:55:15|3.5781
14:55:16|3.5799
14:55:17|3.58
14:55:18|3.581
14:55:19|3.5813
14:55:20|3.5807
14:55:21|3.583
14:55:22|3.5842
14:55:23|3.5838
14:55:24|3.5838
14:55:25|3.5846
14:55:26|3.5846
14:55:27|3.5846
14:55:28|3.5849
14:55:29|3.5856
14:55:30|3.5869
14:55:31|3.5883
14:55:32|3.5884
14:55:33|3.5882
14:55:34|3.5884
14:55:35|3.5887
14:55:36|3.5889
14:55:37|3.5894
14:55:38|3.5903
14:55:39|3.5906
14:55:40|3.592
14:55:41|3.591
14:55:42|3.5911
14:55:43|3.5925
14:55:44|3.5925
14:55:45|3.5925
14:55:46|3.5923
14:55:47|3.5923
14:55:48|3.5892
14:55:49|3.5893
14:55:50|3.5884
14:55:51|3.5874
14:55:52|3.5863
14:55:54|3.5872
14:55:55|3.5871
14:55:55|3.5871
14:55:57|3.5871
14:55:58|3.5866
14:55:59|3.5872
14:56:00|3.5857
14:56:01|3.5857
14:56:02|3.5877
14:56:03|3.5877
14:56:04|3.5878
14:56:05|3.5899
14:56:06|3.5913
14:56:07|3.5908
14:56:08|3.5912
14:56:09|3.5911
14:56:10|3.5911
14:56:12|3.5916
14:56:13|3.592
14:56:13|3.5919
14:56:15|3.5926
14:56:15|3.5915
14:56:17|3.5934
14:56:18|3.5934
14:56:18|3.5934
14:56:19|3.594
14:56:20|3.5953
14:56:22|3.5962
14:56:23|3.5969
14:56:24|3.5951
14:56:25|3.5951
14:56:25|3.5939
14:56:26|3.5936
14:56:28|3.5943
14:56:28|3.5947
14:56:30|3.595
14:56:30|3.5961
14:56:32|3.5961
14:56:33|3.5963
14:56:34|3.5953
14:56:35|3.5953
14:56:35|3.5948
14:56:36|3.5948
14:56:37|3.5945
14:56:38|3.5922
14:56:40|3.5946
14:56:41|3.595
14:56:42|3.5931
14:56:42|3.5924
14:56:43|3.5924
14:56:45|3.5915
14:56:46|3.5881
14:56:47|3.5878
14:56:48|3.5869
14:56:49|3.5847
14:56:50|3.5861
14:56:51|3.5855
14:56:52|3.5873
14:56:53|3.5876
14:56:54|3.5876
14:56:56|3.5857
14:56:57|3.5868
14:56:58|3.584
14:56:59|3.584
14:57:00|3.5873
14:57:01|3.5868
14:57:02|3.5863
14:57:03|3.5867
14:57:04|3.5867
14:57:05|3.5872
14:57:06|3.5891
14:57:07|3.5881
14:57:08|3.5899
14:57:10|3.5887
14:57:11|3.5887
14:57:11|3.5861
14:57:12|3.5871
14:57:13|3.5871
14:57:15|3.5896
14:57:16|3.5885
14:57:17|3.5889
14:57:18|3.587
14:57:19|3.587
14:57:20|3.5873
14:57:21|3.5888
14:57:22|3.5869
14:57:23|3.585
14:57:24|3.585
14:57:25|3.5845
14:57:26|3.5845
14:57:27|3.5824
14:57:28|3.5815
14:57:29|3.5814
14:57:30|3.5814
14:57:31|3.5814
14:57:32|3.5829
14:57:33|3.5829
14:57:34|3.5842
14:57:35|3.5821
14:57:36|3.5818
14:57:37|3.5817
14:57:38|3.5833
14:57:39|3.5863
14:57:40|3.5863
14:57:41|3.584
14:57:42|3.584
14:57:43|3.5841
14:57:44|3.5824
14:57:45|3.582
14:57:46|3.5817
14:57:47|3.5817
14:57:48|3.5817
14:57:49|3.5817
14:57:50|3.5799
14:57:51|3.5802
14:57:52|3.5802
14:57:53|3.5813
14:57:55|3.581
14:57:56|3.58
14:57:57|3.58
14:57:59|3.5795
14:58:00|3.5795
14:58:01|3.5805
14:58:02|3.5804
14:58:03|3.5812
14:58:04|3.5806
14:58:05|3.5818
14:58:06|3.5798
14:58:07|3.5823
14:58:09|3.5838
14:58:09|3.5846
14:58:10|3.5836
14:58:11|3.583
14:58:12|3.583
14:58:13|3.5828
14:58:15|3.5828
14:58:16|3.5824
14:58:16|3.5805
14:58:17|3.5813
14:58:18|3.5813
14:58:19|3.5823
14:58:20|3.5823
14:58:21|3.5819
14:58:22|3.5825
14:58:23|3.5848
14:58:24|3.5848
14:58:26|3.5824
14:58:27|3.5824
14:58:27|3.5837
14:58:29|3.5839
14:58:29|3.5839
14:58:30|3.5857
14:58:31|3.5857
14:58:32|3.5863
14:58:33|3.5849
14:58:34|3.5865
14:58:35|3.587
14:58:37|3.587
14:58:38|3.5869
14:58:38|3.5869
14:58:39|3.587
14:58:40|3.5885
14:58:42|3.5883
14:58:42|3.5883
14:58:43|3.5883
14:58:45|3.5883
14:58:45|3.5898
14:58:47|3.5898
14:58:48|3.5896
14:58:49|3.5896
14:58:50|3.5891
14:58:50|3.5891
14:58:51|3.5881
14:58:52|3.591
14:58:53|3.5921
14:58:55|3.5924
14:58:55|3.5924
14:58:56|3.5932
14:58:58|3.5932
14:58:59|3.5932
14:59:00|3.5925
14:59:01|3.5925
14:59:02|3.5925
14:59:03|3.5907
14:59:04|3.5903
14:59:05|3.5905
14:59:06|3.5905
14:59:07|3.5903
14:59:08|3.5903
14:59:09|3.59
14:59:10|3.5891
14:59:11|3.5894
14:59:12|3.5891
14:59:13|3.5891
14:59:14|3.5904
14:59:15|3.5892
14:59:16|3.5895
14:59:17|3.5895
14:59:18|3.5901
14:59:19|3.5909
14:59:20|3.5909
14:59:21|3.591
14:59:22|3.591
14:59:23|3.591
14:59:24|3.5908
14:59:25|3.5911
14:59:26|3.5911
14:59:27|3.5909
14:59:28|3.5909
14:59:29|3.5916
14:59:31|3.5916
14:59:31|3.5916
14:59:32|3.5921
14:59:33|3.5929
14:59:34|3.5952
14:59:35|3.5953
14:59:36|3.595
14:59:37|3.5955
14:59:38|3.5955
14:59:39|3.5955
14:59:40|3.5955
14:59:42|3.5963
14:59:42|3.597
14:59:44|3.5971
14:59:45|3.5976
14:59:46|3.599
14:59:47|3.5983
14:59:47|3.5977
14:59:49|3.5977
14:59:50|3.5967
14:59:51|3.5967
14:59:52|3.5968
14:59:53|3.6
14:59:54|3.5987
14:59:55|3.5987
14:59:56|3.5994
14:59:57|3.5982
14:59:58|3.5967
15:00:00|3.5974
15:00:01|3.5974
15:00:02|3.5969
15:00:03|3.5982
15:00:04|3.5994
15:00:05|3.599
15:00:06|3.5989
15:00:07|3.5989
15:00:08|3.5989
15:00:09|3.6
15:00:11|3.6019
15:00:11|3.6024
15:00:13|3.6062
15:00:13|3.6073
15:00:14|3.609
15:00:15|3.6112
15:00:16|3.6122
15:00:17|3.6103
15:00:18|3.6118
15:00:19|3.6125
15:00:21|3.611
15:00:21|3.6104
15:00:22|3.6097
15:00:23|3.6096
15:00:24|3.6099
15:00:25|3.6124
15:00:26|3.6119
15:00:28|3.6112
15:00:29|3.611
15:00:30|3.6114
15:00:31|3.6112
15:00:32|3.61
15:00:33|3.6098
15:00:34|3.6098
15:00:35|3.61
15:00:36|3.6114
15:00:37|3.6123
15:00:38|3.6094
15:00:39|3.6114
15:00:40|3.611
15:00:41|3.6122
15:00:42|3.6122
15:00:43|3.6144
15:00:44|3.6141
15:00:45|3.6147
15:00:46|3.6153
15:00:47|3.6169
15:00:48|3.6142
15:00:49|3.6153
15:00:50|3.6157
15:00:51|3.6157
15:00:52|3.6157
15:00:53|3.6149
15:00:54|3.6115
15:00:55|3.6094
15:00:56|3.611
15:00:57|3.6084
15:00:59|3.6083
15:00:59|3.6092
15:01:01|3.6083
15:01:02|3.6106
15:01:03|3.6111
15:01:04|3.6122
15:01:05|3.6088
15:01:05|3.6088
15:01:06|3.6081
15:01:07|3.6078
15:01:08|3.6054
15:01:10|3.6055
15:01:11|3.6019
15:01:12|3.6001
15:01:13|3.5994
15:01:14|3.6
15:01:15|3.6017
15:01:16|3.6032
15:01:18|3.6023
15:01:18|3.6001
15:01:19|3.6019
15:01:20|3.6027
15:01:21|3.6048
15:01:22|3.6054
15:01:24|3.6049
15:01:24|3.6058
15:01:26|3.6054
15:01:27|3.604
15:01:27|3.603
15:01:28|3.6059
15:01:29|3.6059
15:01:30|3.6071
15:01:32|3.6079
15:01:32|3.6079
15:01:34|3.6094
15:01:35|3.6108
15:01:35|3.6112
15:01:37|3.6112
15:01:37|3.6108
15:01:39|3.6118
15:01:39|3.612
15:01:41|3.612
15:01:43|3.612
15:01:44|3.6122
15:01:45|3.6135
15:01:46|3.6135
15:01:47|3.611
15:01:48|3.6099
15:01:49|3.6083
15:01:50|3.609
15:01:51|3.609
15:01:52|3.6091
15:01:53|3.6097
15:01:54|3.6092
15:01:55|3.6092
15:01:56|3.6097
15:01:57|3.6099
15:01:58|3.6099
15:02:00|3.6131
15:02:01|3.6147
15:02:02|3.6155
15:02:03|3.6165
15:02:04|3.6165
15:02:05|3.617
15:02:06|3.6163
15:02:08|3.6175
15:02:09|3.6184
15:02:09|3.6196
15:02:10|3.6196
15:02:12|3.6199
15:02:13|3.6223
15:02:13|3.6211
15:02:15|3.6199
15:02:16|3.6202
15:02:17|3.62
15:02:18|3.62
15:02:19|3.6185
15:02:20|3.6193
15:02:21|3.6193
15:02:22|3.6177
15:02:23|3.6205
15:02:24|3.6207
15:02:25|3.6207
15:02:26|3.6216
15:02:27|3.6207
15:02:28|3.6203
15:02:29|3.6212
15:02:30|3.6212
15:02:31|3.621
15:02:32|3.6246
15:02:33|3.6219
15:02:34|3.6223
15:02:35|3.6219
15:02:36|3.6215
15:02:37|3.62
15:02:38|3.62
15:02:39|3.6208
15:02:40|3.6208
15:02:41|3.6216
15:02:42|3.6232
15:02:43|3.6234
15:02:44|3.626
15:02:45|3.6245
15:02:46|3.6236
15:02:47|3.6236
15:02:48|3.6236
15:02:49|3.6211
15:02:50|3.6211
15:02:51|3.6248
15:02:53|3.626
15:02:54|3.6263
15:02:55|3.6262
15:02:55|3.6259
15:02:56|3.6255
15:02:57|3.6237
15:02:58|3.6237
15:03:00|3.6258
15:03:01|3.6263
15:03:02|3.626
15:03:02|3.6228
15:03:04|3.6228
15:03:05|3.6241
15:03:06|3.6238
15:03:07|3.6227
15:03:08|3.6215
15:03:09|3.6216
15:03:10|3.6212
15:03:11|3.6208
15:03:12|3.6211
15:03:13|3.6215
15:03:14|3.6214
15:03:15|3.6213
15:03:16|3.6191
15:03:17|3.6195
15:03:18|3.6149
15:03:19|3.6174
15:03:20|3.6188
15:03:21|3.6178
15:03:23|3.6179
15:03:24|3.6169
15:03:25|3.6162
15:03:26|3.6178
15:03:27|3.6178
15:03:28|3.6156
15:03:29|3.616
15:03:30|3.6173
15:03:31|3.6176
15:03:32|3.6178
15:03:33|3.6184
15:03:34|3.6182
15:03:35|3.6216
15:03:36|3.6211
15:03:37|3.623
15:03:38|3.6233
15:03:39|3.623
15:03:40|3.623
15:03:41|3.6222
15:03:42|3.6219
15:03:43|3.6224
15:03:45|3.6185
15:03:45|3.6214
15:03:46|3.6218
15:03:47|3.6222
15:03:48|3.6243
15:03:49|3.6251
15:03:50|3.6254
15:03:52|3.6249
15:03:52|3.6235
15:03:54|3.6236
15:03:55|3.6256
15:03:55|3.6252
15:03:56|3.6251
15:03:57|3.6254
15:03:58|3.6254
15:04:00|3.6237
15:04:01|3.6236
15:04:02|3.626
15:04:03|3.6258
15:04:05|3.626
15:04:06|3.6239
15:04:07|3.6234
15:04:07|3.623
15:04:09|3.6235
15:04:09|3.6233
15:04:10|3.6233
15:04:12|3.6246
15:04:12|3.6246
15:04:13|3.6255
15:04:14|3.6255
15:04:15|3.6255
15:04:17|3.6255
15:04:18|3.6265
15:04:19|3.6239
15:04:20|3.6234
15:04:21|3.6234
15:04:22|3.6245
15:04:23|3.6243
15:04:24|3.6247
15:04:25|3.6265
15:04:26|3.6265
15:04:27|3.6259
15:04:28|3.6252
15:04:29|3.626
15:04:30|3.626
15:04:31|3.626
15:04:32|3.6259
15:04:33|3.627
15:04:34|3.623
15:04:35|3.6251
15:04:36|3.6253
15:04:37|3.6253
15:04:39|3.6253
15:04:39|3.6265
15:04:40|3.6269
15:04:41|3.6264
15:04:42|3.6251
15:04:43|3.6253
15:04:44|3.6253
15:04:45|3.6267
15:04:46|3.6263
15:04:47|3.6263
15:04:48|3.6251
15:04:50|3.6253
15:04:50|3.6243
15:04:52|3.626
15:04:52|3.6272
15:04:53|3.6278
15:04:54|3.6273
15:04:55|3.6273
15:04:56|3.6273
15:04:57|3.6262
15:04:59|3.6259
15:05:00|3.6258
15:05:01|3.625
15:05:03|3.6274
15:05:03|3.6284
15:05:04|3.6286
15:05:06|3.628
15:05:06|3.628
15:05:07|3.6284
15:05:08|3.6284
15:05:09|3.6297
15:05:10|3.6285
15:05:12|3.6285
15:05:13|3.6285
15:05:13|3.6288
15:05:14|3.6308
15:05:15|3.6288
15:05:17|3.629
15:05:18|3.632
15:05:19|3.6329
15:05:20|3.6335
15:05:21|3.6335
15:05:22|3.6324
15:05:23|3.6318
15:05:24|3.6326
15:05:25|3.6322
15:05:26|3.6329
15:05:27|3.6333
15:05:28|3.6331
15:05:29|3.633
15:05:30|3.6329
15:05:31|3.6335
15:05:32|3.6342
15:05:33|3.6346
15:05:34|3.6385
15:05:35|3.64
15:05:36|3.6406
15:05:37|3.6406
15:05:38|3.6434
15:05:39|3.6426
15:05:40|3.6412
15:05:41|3.6409
15:05:42|3.6396
15:05:43|3.6396
15:05:44|3.6396
15:05:45|3.6396
15:05:46|3.6396
15:05:47|3.6388
15:05:48|3.6346
15:05:49|3.636
15:05:50|3.6358
15:05:51|3.6364
15:05:52|3.6317
15:05:53|3.6305
15:05:54|3.6321
15:05:55|3.632
15:05:56|3.6329
15:05:57|3.6313
15:05:58|3.633
15:05:59|3.633
15:06:01|3.634
15:06:02|3.6373
15:06:04|3.6395
15:06:04|3.6396
15:06:05|3.6419
15:06:06|3.6431
15:06:08|3.6433
15:06:09|3.6419
15:06:10|3.6426
15:06:10|3.6427
15:06:11|3.6429
15:06:12|3.6434
15:06:14|3.6432
15:06:14|3.6432
15:06:16|3.6439
15:06:17|3.6488
15:06:17|3.65
15:06:18|3.6508
15:06:20|3.6498
15:06:21|3.6492
15:06:22|3.6506
15:06:23|3.6508
15:06:23|3.65
15:06:25|3.6512
15:06:26|3.6496
15:06:27|3.651
15:06:27|3.6501
15:06:29|3.6506
15:06:29|3.6495
15:06:31|3.6486
15:06:32|3.6462
15:06:32|3.6403
15:06:34|3.6435
15:06:34|3.6492
15:06:35|3.6446
15:06:37|3.6462
15:06:37|3.6436
15:06:39|3.645
15:06:40|3.6451
15:06:40|3.6458
15:06:42|3.647
15:06:43|3.649
15:06:44|3.649
15:06:45|3.6467
15:06:46|3.6471
15:06:47|3.6481
15:06:47|3.648
15:06:49|3.646
15:06:50|3.6453
15:06:50|3.6457
15:06:52|3.6457
15:06:52|3.6458
15:06:54|3.6472
15:06:55|3.6498
15:06:56|3.6498
15:06:57|3.6471
15:06:58|3.645
15:06:59|3.6434
15:07:00|3.6431
15:07:01|3.643
15:07:02|3.6461
15:07:03|3.6461
15:07:04|3.6463
15:07:05|3.6464
15:07:06|3.6484
15:07:07|3.6491
15:07:08|3.6488
15:07:09|3.6485
15:07:10|3.6471
15:07:11|3.6465
15:07:12|3.6478
15:07:13|3.6481
15:07:14|3.648
15:07:15|3.6482
15:07:16|3.6481
15:07:17|3.6487
15:07:18|3.6486
15:07:19|3.6488
15:07:20|3.65
15:07:21|3.6507
15:07:22|3.6496
15:07:23|3.6506
15:07:24|3.6509
15:07:25|3.651
15:07:26|3.6492
15:07:27|3.6484
15:07:28|3.6493
15:07:29|3.6496
15:07:30|3.6505
15:07:31|3.6484
15:07:32|3.6477
15:07:33|3.6462
15:07:34|3.6456
15:07:35|3.6478
15:07:36|3.6478
15:07:37|3.6467
15:07:38|3.6464
15:07:39|3.6463
15:07:40|3.6425
15:07:41|3.6415
15:07:42|3.6425
15:07:43|3.645
15:07:44|3.6454
15:07:45|3.6459
15:07:46|3.6441
15:07:47|3.6454
15:07:48|3.6454
15:07:49|3.6455
15:07:50|3.6458
15:07:51|3.6458
15:07:52|3.6462
15:07:53|3.6465
15:07:54|3.6484
15:07:55|3.6484
15:07:56|3.6491
15:07:58|3.6492
15:07:59|3.649
15:07:59|3.6509
15:08:00|3.6509
15:08:01|3.6514
15:08:03|3.6506
15:08:05|3.6508
15:08:05|3.6517
15:08:07|3.6517
15:08:07|3.6514
15:08:09|3.6517
15:08:10|3.6517
15:08:11|3.6535
15:08:12|3.6551
15:08:13|3.6559
15:08:14|3.6599
15:08:15|3.6612
15:08:16|3.6599
15:08:17|3.6598
15:08:18|3.6597
15:08:19|3.6571
15:08:20|3.6547
15:08:21|3.6551
15:08:22|3.6544
15:08:23|3.6552
15:08:25|3.6586
15:08:25|3.6596
15:08:26|3.6601
15:08:27|3.663
15:08:28|3.6616
15:08:29|3.6626
15:08:30|3.6645
15:08:31|3.6659
15:08:32|3.6639
15:08:34|3.6639
15:08:34|3.6613
15:08:35|3.6612
15:08:36|3.6622
15:08:37|3.6593
15:08:38|3.6581
15:08:40|3.6579
15:08:40|3.6592
15:08:42|3.6588
15:08:42|3.6583
15:08:43|3.6568
15:08:44|3.6583
15:08:46|3.6572
15:08:46|3.6564
15:08:47|3.6578
15:08:48|3.6587
15:08:49|3.6569
15:08:50|3.653
15:08:51|3.6535
15:08:52|3.6568
15:08:53|3.6584
15:08:54|3.6589
15:08:55|3.658
15:08:56|3.6564
15:08:57|3.6557
15:08:58|3.6586
15:08:59|3.6585
15:09:00|3.6587
15:09:02|3.6584
15:09:02|3.6572
15:09:03|3.6541
15:09:05|3.6549
15:09:06|3.6573
15:09:06|3.6603
15:09:08|3.6561
15:09:09|3.6555
15:09:09|3.6516
15:09:11|3.6554
15:09:12|3.6514
15:09:12|3.6496
15:09:14|3.6475
15:09:15|3.6473
15:09:15|3.652
15:09:17|3.6507
15:09:17|3.6469
15:09:19|3.6461
15:09:20|3.6511
15:09:21|3.6529
15:09:21|3.6516
15:09:23|3.6507
15:09:23|3.6523
15:09:25|3.6564
15:09:26|3.6565
15:09:27|3.6612
15:09:28|3.6637
15:09:29|3.6633
15:09:30|3.6632
15:09:31|3.6599
15:09:32|3.6588
15:09:33|3.6575
15:09:34|3.6584
15:09:35|3.6596
15:09:36|3.6574
15:09:37|3.6571
15:09:38|3.6577
15:09:39|3.6578
15:09:40|3.6575
15:09:41|3.6571
15:09:42|3.6568
15:09:43|3.6569
15:09:44|3.6527
15:09:45|3.6522
15:09:46|3.651
15:09:47|3.6513
15:09:48|3.6515
15:09:49|3.6533
15:09:50|3.6522
15:09:51|3.6517
15:09:52|3.6513
15:09:53|3.6528
15:09:54|3.6538
15:09:55|3.6538
15:09:56|3.6527
15:09:57|3.6541
15:09:58|3.6559
15:09:59|3.6563
15:10:00|3.6551
15:10:01|3.6576
15:10:02|3.6564
15:10:03|3.6565
15:10:04|3.6566
15:10:05|3.6573
15:10:07|3.6581
15:10:07|3.6576
15:10:09|3.658
15:10:10|3.6582
15:10:10|3.6582
15:10:12|3.6582
15:10:13|3.6589
15:10:14|3.6622
15:10:15|3.6634
15:10:16|3.6636
15:10:17|3.6633
15:10:18|3.6561
15:10:19|3.6581
15:10:21|3.6574
15:10:22|3.6574
15:10:23|3.6577
15:10:23|3.6574
15:10:24|3.6573
15:10:25|3.6573
15:10:27|3.6539
15:10:27|3.6532
15:10:29|3.652
15:10:29|3.6519
15:10:31|3.6508
15:10:31|3.6508
15:10:33|3.6508
15:10:33|3.6517
15:10:35|3.6514
15:10:36|3.6532
15:10:36|3.6505
15:10:37|3.65
15:10:38|3.6484
15:10:39|3.6512
15:10:40|3.6522
15:10:41|3.6533
15:10:43|3.6533
15:10:43|3.6557
15:10:45|3.6552
15:10:46|3.6542
15:10:47|3.6542
15:10:48|3.6547
15:10:49|3.6552
15:10:49|3.6542
15:10:50|3.6532
15:10:52|3.651
15:10:53|3.6496
15:10:53|3.6491
15:10:54|3.6491
15:10:56|3.6468
15:10:57|3.645
15:10:57|3.645
15:10:58|3.6479
15:10:59|3.6475
15:11:00|3.6454
15:11:02|3.644
15:11:02|3.64
15:11:03|3.6437
15:11:05|3.6434
15:11:05|3.6442
15:11:06|3.6434
15:11:08|3.6413
15:11:09|3.642
15:11:10|3.642
15:11:11|3.6417
15:11:12|3.6416
15:11:13|3.6416
15:11:14|3.6398
15:11:15|3.6401
15:11:16|3.6385
15:11:17|3.6385
15:11:18|3.639
15:11:19|3.6379
15:11:20|3.6375
15:11:21|3.6375
15:11:22|3.6375
15:11:23|3.6389
15:11:24|3.6428
15:11:25|3.6439
15:11:26|3.6419
15:11:27|3.6419
15:11:28|3.6417
15:11:30|3.6414
15:11:30|3.6423
15:11:31|3.6421
15:11:32|3.6416
15:11:33|3.6433
15:11:34|3.6425
15:11:35|3.6419
15:11:36|3.6412
15:11:37|3.6436
15:11:38|3.6436
15:11:39|3.6432
15:11:40|3.6419
15:11:41|3.6407
15:11:43|3.6403
15:11:43|3.641
15:11:44|3.6418
15:11:46|3.6427
15:11:46|3.6427
15:11:48|3.6427
15:11:48|3.6445
15:11:49|3.6469
15:11:50|3.6469
15:11:51|3.6469
15:11:52|3.65
15:11:54|3.6489
15:11:54|3.6461
15:11:55|3.6453
15:11:57|3.6453
15:11:57|3.6473
15:11:59|3.6473
15:11:59|3.6483
15:12:00|3.6463
15:12:01|3.6463
15:12:02|3.6479
15:12:03|3.6485
15:12:05|3.6488
15:12:05|3.6505
15:12:07|3.6547
15:12:08|3.6525
15:12:09|3.6544
15:12:10|3.6543
15:12:11|3.6555
15:12:12|3.6549
15:12:13|3.655
15:12:14|3.6545
15:12:16|3.6535
15:12:16|3.6547
15:12:17|3.6544
15:12:18|3.6544
15:12:19|3.6544
15:12:20|3.6544
15:12:21|3.6544
15:12:22|3.6475
15:12:23|3.6461
15:12:24|3.648
15:12:25|3.648
15:12:26|3.648
15:12:28|3.6483
15:12:28|3.6483
15:12:30|3.6483
15:12:30|3.6476
15:12:31|3.6469
15:12:32|3.6469
15:12:33|3.6456
15:12:34|3.645
15:12:35|3.645
15:12:36|3.6473
15:12:37|3.6473
15:12:39|3.6462
15:12:39|3.6444
15:12:40|3.6481
15:12:42|3.6495
15:12:43|3.6473
15:12:44|3.6484
15:12:45|3.653
15:12:46|3.653
15:12:47|3.6529
15:12:48|3.6528
15:12:49|3.6542
15:12:50|3.654
15:12:51|3.656
15:12:52|3.6565
15:12:53|3.6544
15:12:54|3.6545
15:12:55|3.6545
15:12:56|3.6545
15:12:57|3.656
15:12:58|3.6559
15:12:59|3.6557
15:13:00|3.6557
15:13:01|3.6548
15:13:02|3.6564
15:13:03|3.6549
15:13:04|3.655
15:13:05|3.653
15:13:06|3.653
15:13:07|3.656
15:13:09|3.6542
15:13:10|3.6593
15:13:11|3.6582
15:13:13|3.6575
15:13:13|3.6575
15:13:14|3.6615
15:13:16|3.6592
15:13:16|3.6592
15:13:18|3.6604
15:13:18|3.6615
15:13:20|3.6613
15:13:21|3.6606
15:13:21|3.6604
15:13:23|3.6604
15:13:24|3.6613
15:13:25|3.6593
15:13:26|3.6594
15:13:27|3.659
15:13:28|3.6545
15:13:29|3.652
15:13:31|3.6533
15:13:31|3.6516
15:13:32|3.6517
15:13:33|3.6517
15:13:34|3.6485
15:13:35|3.6503
15:13:36|3.6503
15:13:38|3.6487
15:13:38|3.6489
15:13:39|3.6497
15:13:40|3.6486
15:13:42|3.6446
15:13:42|3.644
15:13:43|3.6439
15:13:44|3.6435
15:13:45|3.6435
15:13:46|3.6415
15:13:47|3.6425
15:13:48|3.6412
15:13:49|3.6411
15:13:50|3.642
15:13:51|3.642
15:13:52|3.642
15:13:53|3.6433
15:13:54|3.6444
15:13:55|3.6444
15:13:56|3.6444
15:13:57|3.6435
15:13:59|3.6435
15:13:59|3.6435
15:14:00|3.6435
15:14:02|3.64
15:14:02|3.638
15:14:03|3.6378
15:14:04|3.6373
15:14:06|3.6368
15:14:06|3.6373
15:14:07|3.6374
15:14:10|3.6421
15:14:11|3.6413
15:14:12|3.6461
15:14:13|3.6461
15:14:13|3.6442
15:14:14|3.6455
15:14:16|3.6448
15:14:17|3.6428
15:14:18|3.6455
15:14:19|3.6463
15:14:20|3.6457
15:14:21|3.6457
15:14:22|3.6438
15:14:23|3.6428
15:14:25|3.6428
15:14:25|3.6414
15:14:26|3.6391
15:14:27|3.6358
15:14:29|3.6367
15:14:29|3.6367
15:14:31|3.6347
15:14:31|3.6347
15:14:32|3.6359
15:14:33|3.6359
15:14:35|3.6359
15:14:36|3.6344
15:14:37|3.6341
15:14:37|3.6341
15:14:38|3.636
15:14:39|3.6371
15:14:40|3.6371
15:14:42|3.6404
15:14:43|3.639
15:14:44|3.6404
15:14:45|3.6407
15:14:46|3.6399
15:14:47|3.6399
15:14:47|3.6415
15:14:49|3.6415
15:14:50|3.6412
15:14:51|3.6387
15:14:52|3.636
15:14:53|3.6337
15:14:54|3.6337
15:14:55|3.6337
15:14:56|3.6353
15:14:57|3.6353
15:14:58|3.635
15:14:59|3.635
15:15:00|3.6326
15:15:02|3.6323
15:15:02|3.6331
15:15:03|3.6331
15:15:05|3.63
15:15:06|3.6364
15:15:06|3.6342
15:15:07|3.6326
15:15:08|3.6334
15:15:10|3.6324
15:15:10|3.6319
15:15:11|3.6319
15:15:12|3.6319
15:15:13|3.6326
15:15:14|3.6326
15:15:16|3.6308
15:15:17|3.6309
15:15:18|3.6309
15:15:19|3.6334
15:15:20|3.6334
15:15:21|3.6334
15:15:22|3.6296
15:15:23|3.6296
15:15:24|3.6313
15:15:25|3.6301
15:15:26|3.63
15:15:27|3.63
15:15:28|3.6345
15:15:29|3.6345
15:15:30|3.6334
15:15:31|3.6314
15:15:32|3.6275
15:15:34|3.6266
15:15:35|3.627
15:15:36|3.6278
15:15:37|3.6291
15:15:38|3.6291
15:15:39|3.6303
15:15:40|3.6303
15:15:41|3.6284
15:15:42|3.6307
15:15:43|3.6307
15:15:44|3.6273
15:15:45|3.6273
15:15:46|3.6262
15:15:47|3.6262
15:15:49|3.6272
15:15:50|3.6293
15:15:52|3.6259
15:15:53|3.6234
15:15:54|3.6234
15:15:55|3.6236
15:15:56|3.6213
15:15:57|3.6203
15:15:58|3.6182
15:15:59|3.6193
15:16:00|3.6192
15:16:01|3.6193
15:16:03|3.6199
15:16:04|3.6182
15:16:05|3.6168
15:16:06|3.6168
15:16:07|3.6156
15:16:08|3.6136
15:16:09|3.6134
15:16:10|3.6138
15:16:11|3.6135
15:16:11|3.6123
15:16:13|3.6118
15:16:13|3.6139
15:16:15|3.6162
15:16:16|3.6147
15:16:17|3.6138
15:16:18|3.6138
15:16:19|3.6138
15:16:20|3.6155
15:16:22|3.6148
15:16:23|3.6148
15:16:23|3.6152
15:16:24|3.6152
15:16:25|3.6143
15:16:26|3.6143
15:16:27|3.6138
15:16:28|3.6126
15:16:29|3.6124
15:16:30|3.6137
15:16:32|3.6137
15:16:32|3.6133
15:16:34|3.6133
15:16:35|3.6141
15:16:36|3.6147
15:16:37|3.6147
15:16:38|3.6145
15:16:39|3.6151
15:16:40|3.6139
15:16:41|3.6139
15:16:42|3.6106
15:16:43|3.6117
15:16:44|3.6106
15:16:45|3.6122
15:16:46|3.6099
15:16:47|3.6105
15:16:48|3.6111
15:16:49|3.6134
15:16:50|3.6155
15:16:51|3.62
15:16:52|3.6222
15:16:53|3.6222
15:16:54|3.6205
15:16:56|3.614
15:16:56|3.616
15:16:58|3.6164
15:16:58|3.6164
15:17:00|3.6198
15:17:00|3.6186
15:17:01|3.6169
15:17:02|3.6179
15:17:04|3.6144
15:17:05|3.6171
15:17:05|3.6196
15:17:06|3.6188
15:17:07|3.618
15:17:08|3.617
15:17:10|3.6167
15:17:10|3.6167
15:17:12|3.6137
15:17:13|3.6137
15:17:13|3.6123
15:17:14|3.6128
15:17:16|3.6128
15:17:17|3.6101
15:17:18|3.6113
15:17:18|3.6113
15:17:19|3.6118
15:17:20|3.6108
15:17:22|3.6102
15:17:22|3.6102
15:17:24|3.6121
15:17:25|3.6121
15:17:26|3.6121
15:17:27|3.6114
15:17:28|3.6114
15:17:29|3.6102
15:17:30|3.6102
15:17:31|3.6109
15:17:32|3.6109
15:17:34|3.6109
15:17:34|3.6127
15:17:36|3.6134
15:17:38|3.6134
15:17:39|3.6138
15:17:40|3.6156
15:17:41|3.6156
15:17:42|3.6183
15:17:43|3.6184
15:17:44|3.6182
15:17:45|3.6156
15:17:46|3.6156
15:17:47|3.6168
15:17:48|3.6164
15:17:49|3.6164
15:17:50|3.6171
15:17:51|3.6171
15:17:52|3.619
15:17:53|3.6218
15:17:54|3.6214
15:17:55|3.6215
15:17:56|3.6197
15:17:58|3.6197
15:17:58|3.6197
15:17:59|3.6234
15:18:01|3.6235
15:18:01|3.6255
15:18:02|3.626
15:18:03|3.6265
15:18:04|3.6269
15:18:05|3.6269
15:18:06|3.6275
15:18:07|3.6259
15:18:09|3.6261
15:18:10|3.6249
15:18:10|3.6249
15:18:12|3.6277
15:18:12|3.6277
15:18:13|3.6276
15:18:15|3.626
15:18:16|3.6261
15:18:16|3.6254
15:18:17|3.6234
15:18:19|3.6244
15:18:19|3.6244
15:18:20|3.6244
15:18:22|3.6244
15:18:22|3.6244
15:18:23|3.6244
15:18:24|3.6286
15:18:25|3.6315
15:18:26|3.6315
15:18:27|3.6295
15:18:28|3.6315
15:18:29|3.637
15:18:31|3.6382
15:18:31|3.639
15:18:33|3.6398
15:18:33|3.6386
15:18:35|3.6386
15:18:36|3.6396
15:18:37|3.6396
15:18:39|3.6396
15:18:40|3.6396
15:18:41|3.6396
15:18:42|3.6396
15:18:43|3.6373
15:18:44|3.6348
15:18:45|3.6366
15:18:46|3.6378
15:18:46|3.6394
15:18:48|3.6396
15:18:49|3.6396
15:18:49|3.6378
15:18:50|3.6396
15:18:51|3.6421
15:18:53|3.6417
15:18:54|3.6417
15:18:55|3.6409
15:18:56|3.6416
15:18:57|3.6416
15:18:59|3.6401
15:18:59|3.6421
15:19:00|3.6444
15:19:01|3.6442
15:19:02|3.6427
15:19:03|3.644
15:19:04|3.6445
15:19:06|3.645
15:19:06|3.6468
15:19:07|3.6475
15:19:09|3.6474
15:19:09|3.6474
15:19:10|3.6474
15:19:11|3.6474
15:19:12|3.6468
15:19:13|3.6464
15:19:15|3.6478
15:19:16|3.6466
15:19:17|3.6466
15:19:18|3.6464
15:19:20|3.6479
15:19:21|3.6484
15:19:22|3.6476
15:19:23|3.6471
15:19:23|3.6447
15:19:25|3.6474
15:19:26|3.6474
15:19:27|3.6411
15:19:27|3.6409
15:19:29|3.6418
15:19:30|3.641
15:19:31|3.6433
15:19:32|3.6425
15:19:33|3.6401
15:19:33|3.6429
15:19:35|3.6429
15:19:37|3.6421
15:19:37|3.641
15:19:38|3.6401
15:19:39|3.6413
15:19:41|3.6442
15:19:42|3.6438
15:19:43|3.6438
15:19:44|3.6438
15:19:45|3.6447
15:19:45|3.646
15:19:47|3.6473
15:19:48|3.6456
15:19:49|3.6456
15:19:50|3.6456
15:19:50|3.6458
15:19:52|3.645
15:19:52|3.6428
15:19:54|3.6428
15:19:55|3.642
15:19:56|3.6402
15:19:57|3.6402
15:19:58|3.6402
15:19:59|3.6402
15:20:01|3.6428
15:20:01|3.6461
15:20:02|3.6463
15:20:03|3.6459
15:20:04|3.647
15:20:06|3.647
15:20:06|3.6464
15:20:08|3.6467
15:20:08|3.644
15:20:10|3.6398
15:20:11|3.6391
15:20:12|3.6391
15:20:13|3.6375
15:20:15|3.6381
15:20:16|3.6381
15:20:18|3.6394
15:20:19|3.6394
15:20:21|3.641
15:20:21|3.641
15:20:22|3.6415
15:20:24|3.6417
15:20:24|3.6394
15:20:26|3.6396
15:20:27|3.6379
15:20:28|3.6364
15:20:29|3.6364
15:20:30|3.6339
15:20:31|3.6339
15:20:32|3.635
15:20:33|3.6442
15:20:34|3.6433
15:20:35|3.6422
15:20:36|3.6432
15:20:37|3.6432
15:20:38|3.642
15:20:39|3.642
15:20:40|3.6433
15:20:41|3.6441
15:20:42|3.6441
15:20:43|3.642
15:20:44|3.6469
15:20:45|3.6438
15:20:46|3.642
15:20:47|3.6423
15:20:48|3.6423
15:20:49|3.6423
15:20:50|3.6426
15:20:51|3.6426
15:20:52|3.6453
15:20:53|3.6426
15:20:54|3.6439
15:20:55|3.6439
15:20:56|3.6436
15:20:57|3.6436
15:20:58|3.6436
15:20:59|3.6427
15:21:00|3.6427
15:21:01|3.6427
15:21:02|3.6424
15:21:03|3.6431
15:21:04|3.6426
15:21:05|3.6425
15:21:06|3.6433
15:21:07|3.6438
15:21:08|3.6446
15:21:09|3.6446
15:21:10|3.6446
15:21:11|3.6454
15:21:12|3.6459
15:21:14|3.6465
15:21:15|3.6471
15:21:17|3.6475
15:21:18|3.6475
15:21:18|3.6475
15:21:20|3.6464
15:21:21|3.6453
15:21:22|3.6445
15:21:23|3.6446
15:21:24|3.644
15:21:26|3.6437
15:21:26|3.6451
15:21:27|3.6432
15:21:28|3.6438
15:21:29|3.6428
15:21:30|3.6402
15:21:32|3.639
15:21:32|3.6396
15:21:33|3.6403
15:21:35|3.6403
15:21:35|3.6403
15:21:37|3.6389
15:21:38|3.6378
15:21:38|3.6389
15:21:39|3.6389
15:21:40|3.6389
15:21:41|3.6397
15:21:42|3.6388
15:21:43|3.6389
15:21:44|3.6389
15:21:45|3.64
15:21:46|3.6393
15:21:47|3.6393
15:21:48|3.6361
15:21:50|3.6361
15:21:50|3.6359
15:21:52|3.6375
15:21:53|3.6363
15:21:53|3.6363
15:21:55|3.6363
15:21:55|3.637
15:21:56|3.637
15:21:57|3.6336
15:21:58|3.6336
15:22:00|3.6335
15:22:00|3.6335
15:22:01|3.6337
15:22:03|3.6326
15:22:03|3.634
15:22:04|3.634
15:22:05|3.6346
15:22:06|3.6343
15:22:07|3.635
15:22:08|3.635
15:22:09|3.6348
15:22:10|3.6348
15:22:11|3.6339
15:22:12|3.6352
15:22:13|3.6348
15:22:15|3.634
15:22:16|3.6339
15:22:17|3.6339
15:22:18|3.6331
15:22:20|3.6328
15:22:21|3.6323
15:22:21|3.6332
15:22:23|3.6345
15:22:23|3.6343
15:22:24|3.636
15:22:26|3.636
15:22:27|3.6365
15:22:28|3.635
15:22:28|3.6343
15:22:30|3.633
15:22:31|3.6311
15:22:32|3.6317
15:22:32|3.6311
15:22:34|3.63
15:22:35|3.628
15:22:36|3.6265
15:22:37|3.6256
15:22:38|3.6257
15:22:39|3.6267
15:22:40|3.6287
15:22:41|3.6268
15:22:42|3.6268
15:22:43|3.6268
15:22:44|3.6268
15:22:45|3.6264
15:22:47|3.6237
15:22:48|3.6257
15:22:48|3.6257
15:22:49|3.6257
15:22:51|3.6239
15:22:52|3.6228
15:22:53|3.6256
15:22:54|3.626
15:22:55|3.6261
15:22:56|3.6261
15:22:57|3.6271
15:22:58|3.6255
15:22:59|3.6257
15:23:00|3.6239
15:23:01|3.6273
15:23:02|3.6277
15:23:03|3.6291
15:23:04|3.6291
15:23:05|3.6273
15:23:07|3.6262
15:23:08|3.6265
15:23:08|3.6241
15:23:10|3.6244
15:23:10|3.6244
15:23:11|3.627
15:23:12|3.6287
15:23:13|3.63
15:23:14|3.63
15:23:16|3.6295
15:23:18|3.6303
15:23:19|3.6295
15:23:20|3.6295
15:23:21|3.6295
15:23:22|3.6309
15:23:23|3.6401
15:23:24|3.6393
15:23:25|3.6364
15:23:26|3.638
15:23:27|3.636
15:23:28|3.6368
15:23:29|3.6341
15:23:30|3.6359
15:23:31|3.6373
15:23:32|3.6395
15:23:34|3.6395
15:23:35|3.6407
15:23:36|3.638
15:23:37|3.6389
15:23:38|3.6396
15:23:39|3.6396
15:23:40|3.6396
15:23:41|3.6379
15:23:42|3.6379
15:23:43|3.6383
15:23:44|3.6383
15:23:45|3.6391
15:23:46|3.6392
15:23:47|3.6465
15:23:48|3.6465
15:23:49|3.646
15:23:50|3.646
15:23:51|3.6464
15:23:52|3.6464
15:23:53|3.6507
15:23:55|3.6507
15:23:56|3.6512
15:23:57|3.6508
15:23:58|3.6511
15:23:59|3.6521
15:24:00|3.6533
15:24:01|3.6533
15:24:02|3.651
15:24:03|3.6521
15:24:04|3.6521
15:24:06|3.6537
15:24:06|3.6526
15:24:07|3.6518
15:24:08|3.6518
15:24:09|3.6507
15:24:10|3.6483
15:24:12|3.6483
15:24:12|3.6483
15:24:13|3.6471
15:24:14|3.6441
15:24:15|3.6443
15:24:17|3.6507
15:24:19|3.6511
15:24:20|3.65
15:24:22|3.6509
15:24:22|3.6513
15:24:24|3.6522
15:24:25|3.6516
15:24:26|3.6522
15:24:27|3.6531
15:24:29|3.6525
15:24:29|3.652
15:24:30|3.6532
15:24:31|3.6538
15:24:33|3.6534
15:24:34|3.6534
15:24:35|3.6526
15:24:36|3.6526
15:24:37|3.6507
15:24:38|3.6501
15:24:39|3.65
15:24:41|3.6505
15:24:42|3.6518
15:24:44|3.6508
15:24:45|3.6516
15:24:45|3.6504
15:24:47|3.6507
15:24:48|3.6517
15:24:48|3.6501
15:24:49|3.6501
15:24:50|3.6501
15:24:52|3.65
15:24:53|3.6511
15:24:54|3.6531
15:24:55|3.6531
15:24:56|3.6508
15:24:57|3.65
15:24:58|3.6508
15:24:59|3.65
15:25:00|3.6501
15:25:01|3.65
15:25:02|3.65
15:25:03|3.65
15:25:04|3.6482
15:25:05|3.6455
15:25:06|3.645
15:25:07|3.6437
15:25:08|3.6476
15:25:09|3.6475
15:25:10|3.6469
15:25:11|3.6506
15:25:12|3.6487
15:25:13|3.6513
15:25:14|3.6513
15:25:15|3.6504
15:25:16|3.6488
15:25:18|3.6485
15:25:18|3.6473
15:25:20|3.6482
15:25:21|3.6468
15:25:22|3.6459
15:25:22|3.6439
15:25:23|3.6439
15:25:24|3.6445
15:25:26|3.6458
15:25:27|3.6451
15:25:28|3.6412
15:25:29|3.643
15:25:30|3.6438
15:25:31|3.6443
15:25:32|3.6442
15:25:33|3.6442
15:25:34|3.6421
15:25:36|3.6403
15:25:37|3.6401
15:25:38|3.64
15:25:39|3.6388
15:25:39|3.6402
15:25:41|3.6438
15:25:42|3.6396
15:25:42|3.6404
15:25:44|3.6397
15:25:45|3.6412
15:25:46|3.6398
15:25:47|3.6402
15:25:48|3.641
15:25:49|3.6406
15:25:50|3.6375
15:25:51|3.6377
15:25:53|3.6361
15:25:54|3.6365
15:25:55|3.6376
15:25:55|3.6372
15:25:56|3.6383
15:25:57|3.6359
15:25:58|3.634
15:26:00|3.6336
15:26:00|3.6316
15:26:01|3.6305
15:26:03|3.6318
15:26:03|3.6313
15:26:04|3.6315
15:26:05|3.6292
15:26:06|3.6292
15:26:07|3.6307
15:26:08|3.6313
15:26:09|3.6306
15:26:10|3.6301
15:26:11|3.6301
15:26:13|3.6283
15:26:14|3.629
15:26:14|3.6287
15:26:16|3.6287
15:26:16|3.6291
15:26:17|3.6288
15:26:18|3.6266
15:26:19|3.6253
15:26:21|3.6291
15:26:22|3.6293
15:26:22|3.6303
15:26:24|3.6303
15:26:26|3.6326
15:26:27|3.6326
15:26:28|3.6311
15:26:28|3.6282
15:26:30|3.6305
15:26:31|3.6305
15:26:32|3.6305
15:26:32|3.6305
15:26:33|3.6271
15:26:35|3.6278
15:26:35|3.6284
15:26:36|3.6284
15:26:37|3.6283
15:26:38|3.6283
15:26:39|3.6283
15:26:40|3.6317
15:26:42|3.6324
15:26:43|3.6324
15:26:43|3.6324
15:26:45|3.632
15:26:46|3.6325
15:26:47|3.6299
15:26:48|3.6325
15:26:49|3.6325
15:26:50|3.6325
15:26:51|3.6325
15:26:52|3.6314
15:26:53|3.6314
15:26:54|3.631
15:26:56|3.6325
15:26:57|3.6351
15:26:58|3.6351
15:26:59|3.6351
15:27:00|3.6344
15:27:01|3.6344
15:27:02|3.6353
15:27:03|3.6351
15:27:04|3.6377
15:27:05|3.6377
15:27:06|3.6385
15:27:07|3.6385
15:27:08|3.6385
15:27:09|3.6382
15:27:10|3.6382
15:27:11|3.6382
15:27:12|3.6369
15:27:13|3.6369
15:27:14|3.6364
15:27:16|3.6364
15:27:17|3.6364
15:27:17|3.6364
15:27:19|3.6355
15:27:21|3.6355
15:27:21|3.635
15:27:23|3.635
15:27:24|3.6342
15:27:25|3.6344
15:27:26|3.6359
15:27:27|3.6358
15:27:28|3.6359
15:27:29|3.6357
15:27:31|3.6351
15:27:31|3.6351
15:27:33|3.6351
15:27:34|3.6351
15:27:34|3.6351
15:27:35|3.6375
15:27:38|3.6375
15:27:39|3.6371
15:27:40|3.637
15:27:41|3.6374
15:27:42|3.6371
15:27:43|3.6371
15:27:44|3.6375
15:27:45|3.6375
15:27:46|3.6375
15:27:47|3.6354
15:27:48|3.6354
15:27:49|3.6354
15:27:50|3.6335
15:27:51|3.6331
15:27:52|3.6331
15:27:53|3.6336
15:27:54|3.6327
15:27:55|3.6327
15:27:56|3.6324
15:27:57|3.6324
15:27:58|3.6324
15:27:59|3.6324
15:28:00|3.6324
15:28:01|3.6324
15:28:02|3.632
15:28:03|3.632
15:28:04|3.6339
15:28:05|3.6339
15:28:06|3.6339
15:28:07|3.6339
15:28:08|3.6323
15:28:09|3.6323
15:28:10|3.6307
15:28:11|3.6307
15:28:12|3.6331
15:28:14|3.634
15:28:14|3.634
15:28:15|3.634
15:28:17|3.634
15:28:17|3.6314
15:28:18|3.6317
15:28:19|3.6331
15:28:21|3.6345
15:28:21|3.6345
15:28:22|3.6345
15:28:24|3.6325
15:28:25|3.6325
15:28:25|3.6325
15:28:27|3.6325
15:28:28|3.6316
15:28:29|3.6316
15:28:30|3.6311
15:28:31|3.6311
15:28:32|3.6328
15:28:33|3.6328
15:28:34|3.6333
15:28:35|3.6326
15:28:36|3.6326
15:28:37|3.6323
15:28:38|3.6323
15:28:40|3.6323
15:28:41|3.6337
15:28:42|3.6337
15:28:43|3.6337
15:28:44|3.6359
15:28:45|3.6333
15:28:46|3.6355
15:28:47|3.6366
15:28:48|3.6384
15:28:50|3.6357
15:28:50|3.6357
15:28:51|3.633
15:28:52|3.6335
15:28:53|3.6336
15:28:54|3.6344
15:28:56|3.6344
15:28:56|3.6344
15:28:58|3.6344
15:28:58|3.6351
15:28:59|3.6351
15:29:00|3.6351
15:29:02|3.6349
15:29:03|3.635
15:29:04|3.6362
15:29:05|3.6362
15:29:05|3.635
15:29:07|3.6339
15:29:07|3.6339
15:29:09|3.6326
15:29:09|3.6322
15:29:10|3.6308
15:29:11|3.6298
15:29:12|3.6294
15:29:13|3.6294
15:29:15|3.6293
15:29:15|3.6274
15:29:16|3.6288
15:29:17|3.6288
15:29:19|3.6287
15:29:19|3.6287
15:29:21|3.6287
15:29:22|3.6288
15:29:22|3.6293
15:29:23|3.628
15:29:24|3.628
15:29:25|3.6301
15:29:26|3.6301
15:29:28|3.6311
15:29:29|3.6311
15:29:31|3.6311
15:29:31|3.629
15:29:32|3.6282
15:29:34|3.6256
15:29:34|3.6269
15:29:36|3.6271
15:29:36|3.6266
15:29:38|3.625
15:29:39|3.6232
15:29:40|3.6209
15:29:41|3.6209
15:29:42|3.6209
15:29:43|3.624
15:29:44|3.6244
15:29:45|3.623
15:29:47|3.623
15:29:47|3.6231
15:29:49|3.6242
15:29:49|3.6232
15:29:51|3.6226
15:29:51|3.6226
15:29:52|3.6226
15:29:53|3.6226
15:29:54|3.6226
15:29:55|3.6215
15:29:56|3.6216
15:29:58|3.6215
15:29:58|3.6206
15:29:59|3.6189
15:30:01|3.619
15:30:01|3.6195
15:30:02|3.6195
15:30:03|3.6209
15:30:04|3.619
15:30:06|3.6187
15:30:06|3.6188
15:30:07|3.6187
15:30:09|3.6176
15:30:09|3.618
15:30:10|3.6181
15:30:11|3.6178
15:30:12|3.6158
15:30:14|3.6153
15:30:15|3.6137
15:30:16|3.614
15:30:17|3.614
15:30:18|3.617
15:30:19|3.617
15:30:20|3.6178
15:30:21|3.6178
15:30:22|3.6161
15:30:23|3.6144
15:30:25|3.6168
15:30:26|3.6167
15:30:27|3.6167
15:30:28|3.617
15:30:29|3.6163
15:30:30|3.6163
15:30:31|3.6148
15:30:33|3.6156
15:30:34|3.6143
15:30:35|3.6143
15:30:36|3.6143
15:30:37|3.6138
15:30:38|3.6138
15:30:39|3.6122
15:30:40|3.6122
15:30:41|3.6144
15:30:42|3.6142
15:30:43|3.6141
15:30:45|3.614
15:30:45|3.6144
15:30:46|3.6188
15:30:47|3.6187
15:30:49|3.6151
15:30:49|3.6151
15:30:50|3.6159
15:30:51|3.6139
15:30:53|3.6146
15:30:54|3.6146
15:30:55|3.613
15:30:56|3.613
15:30:56|3.6155
15:30:58|3.6164
15:30:59|3.6164
15:30:59|3.6155
15:31:00|3.6155
15:31:02|3.6155
15:31:02|3.6169
15:31:04|3.6168
15:31:04|3.6182
15:31:05|3.6167
15:31:07|3.6151
15:31:08|3.6139
15:31:09|3.6139
15:31:10|3.6124
15:31:11|3.6125
15:31:12|3.6125
15:31:13|3.6111
15:31:14|3.6109
15:31:15|3.6131
15:31:16|3.6135
15:31:17|3.6136
15:31:18|3.6159
15:31:19|3.6128
15:31:20|3.6112
15:31:21|3.6112
15:31:22|3.6099
15:31:23|3.6111
15:31:24|3.6106
15:31:25|3.6107
15:31:26|3.6147
15:31:27|3.6161
15:31:28|3.616
15:31:29|3.616
15:31:30|3.6157
15:31:31|3.6163
15:31:32|3.617
15:31:33|3.6151
15:31:34|3.6151
15:31:35|3.6151
15:31:36|3.6147
15:31:37|3.6137
15:31:38|3.6127
15:31:39|3.6127
15:31:40|3.6127
15:31:41|3.6146
15:31:42|3.6145
15:31:43|3.6145
15:31:44|3.6129
15:31:45|3.6139
15:31:46|3.6147
15:31:47|3.6147
15:31:48|3.6147
15:31:49|3.6156
15:31:50|3.6158
15:31:51|3.6154
15:31:52|3.6151
15:31:53|3.6151
15:31:54|3.6159
15:31:56|3.6159
15:31:56|3.6159
15:31:57|3.6161
15:31:58|3.6161
15:31:59|3.6155
15:32:00|3.6142
15:32:02|3.6156
15:32:02|3.6156
15:32:03|3.6167
15:32:05|3.6167
15:32:05|3.6164
15:32:07|3.6159
15:32:07|3.6153
15:32:08|3.6147
15:32:09|3.6151
15:32:10|3.6158
15:32:11|3.6159
15:32:13|3.6159
15:32:13|3.6149
15:32:14|3.6147
15:32:15|3.6143
15:32:16|3.614
15:32:17|3.6155
15:32:18|3.6142
15:32:19|3.6128
15:32:21|3.612
15:32:21|3.612
15:32:22|3.612
15:32:24|3.6098
15:32:24|3.6089
15:32:25|3.6099
15:32:26|3.6105
15:32:28|3.6111
15:32:29|3.6109
15:32:30|3.6109
15:32:31|3.6109
15:32:32|3.6102
15:32:33|3.6102
15:32:34|3.6113
15:32:35|3.6113
15:32:36|3.6113
15:32:37|3.6113
15:32:38|3.6113
15:32:39|3.6088
15:32:40|3.6088
15:32:42|3.6096
15:32:43|3.6096
15:32:44|3.6095
15:32:45|3.6095
15:32:46|3.6103
15:32:46|3.6103
15:32:48|3.6086
15:32:49|3.6072
15:32:49|3.6078
15:32:51|3.6077
15:32:51|3.6092
15:32:53|3.6097
15:32:53|3.611
15:32:55|3.6113
15:32:56|3.6113
15:32:57|3.6114
15:32:58|3.6114
15:32:59|3.612
15:33:00|3.6139
15:33:01|3.6127
15:33:02|3.6156
15:33:03|3.618
15:33:04|3.619
15:33:05|3.6205
15:33:06|3.6196
15:33:07|3.6204
15:33:08|3.619
15:33:09|3.6209
15:33:10|3.6207
15:33:11|3.6198
15:33:12|3.6197
15:33:13|3.6196
15:33:14|3.6162
15:33:15|3.6162
15:33:16|3.6161
15:33:17|3.6161
15:33:18|3.6151
15:33:19|3.6151
15:33:21|3.6116
15:33:22|3.6111
15:33:23|3.6135
15:33:24|3.6139
15:33:25|3.6151
15:33:26|3.6151
15:33:28|3.6145
15:33:28|3.6145
15:33:30|3.6118
15:33:31|3.6136
15:33:32|3.6141
15:33:33|3.6134
15:33:34|3.6137
15:33:35|3.6137
15:33:36|3.6114
15:33:37|3.6114
15:33:38|3.6114
15:33:40|3.6114
15:33:41|3.6114
15:33:41|3.6139
15:33:42|3.6137
15:33:44|3.6137
15:33:44|3.6104
15:33:46|3.6112
15:33:47|3.6135
15:33:48|3.6135
15:33:49|3.6151
15:33:50|3.6155
15:33:50|3.6132
15:33:52|3.6132
15:33:53|3.6132
15:33:54|3.6132
15:33:54|3.61
15:33:56|3.61
15:33:56|3.6127
15:33:58|3.6133
15:33:59|3.6134
15:33:59|3.6134
15:34:01|3.6134
15:34:02|3.6134
15:34:03|3.6142
15:34:04|3.6147
15:34:05|3.6135
15:34:06|3.614
15:34:07|3.614
15:34:08|3.6115
15:34:09|3.6115
15:34:10|3.6115
15:34:11|3.6122
15:34:12|3.6122
15:34:13|3.6122
15:34:14|3.6122
15:34:15|3.6097
15:34:16|3.6098
15:34:17|3.6098
15:34:18|3.6091
15:34:19|3.6091
15:34:20|3.6091
15:34:21|3.6065
15:34:22|3.6052
15:34:23|3.6052
15:34:24|3.606
15:34:25|3.6064
15:34:26|3.6064
15:34:27|3.6066
15:34:28|3.6073
15:34:29|3.6073
15:34:30|3.6067
15:34:32|3.6067
15:34:32|3.6067
15:34:33|3.6081
15:34:34|3.6081
15:34:36|3.6078
15:34:36|3.6078
15:34:37|3.6062
15:34:39|3.6053
15:34:39|3.6046
15:34:41|3.6047
15:34:42|3.6044
15:34:43|3.6041
15:34:44|3.6041
15:34:45|3.6041
15:34:46|3.6056
15:34:47|3.6048
15:34:48|3.6042
15:34:49|3.6042
15:34:50|3.6032
15:34:51|3.6025
15:34:52|3.6023
15:34:53|3.6023
15:34:54|3.6024
15:34:55|3.6028
15:34:56|3.6041
15:34:57|3.6032
15:34:58|3.6023
15:34:59|3.6026
15:35:00|3.6026
15:35:01|3.6026
15:35:03|3.6016
15:35:04|3.6021
15:35:04|3.6014
15:35:05|3.6014
15:35:06|3.6014
15:35:07|3.6014
15:35:08|3.6009
15:35:09|3.6007
15:35:11|3.6
15:35:11|3.6
15:35:12|3.5992
15:35:13|3.599
15:35:14|3.5987
15:35:15|3.6001
15:35:17|3.5983
15:35:17|3.5988
15:35:18|3.5988
15:35:20|3.5987
15:35:21|3.5987
15:35:21|3.5987
15:35:22|3.5982
15:35:23|3.5982
15:35:25|3.5979
15:35:26|3.5979
15:35:27|3.5964
15:35:28|3.5963
15:35:31|3.5962
15:35:32|3.5936
15:35:32|3.5942
15:35:34|3.5935
15:35:34|3.5945
15:35:35|3.5945
15:35:36|3.5931
15:35:38|3.5933
15:35:38|3.5959
15:35:39|3.5956
15:35:41|3.5946
15:35:41|3.5946
15:35:43|3.5946
15:35:43|3.5962
15:35:44|3.5952
15:35:45|3.5952
15:35:46|3.5952
15:35:48|3.5939
15:35:49|3.5943
15:35:49|3.5946
15:35:50|3.5946
15:35:52|3.5946
15:35:52|3.5946
15:35:53|3.5931
15:35:54|3.5947
15:35:55|3.5948
15:35:56|3.5946
15:35:57|3.5953
15:35:59|3.5954
15:36:00|3.5949
15:36:00|3.5957
15:36:02|3.5964
15:36:02|3.5961
15:36:03|3.5961
15:36:04|3.5967
15:36:05|3.5965
15:36:06|3.5973
15:36:07|3.6019
15:36:08|3.6003
15:36:10|3.5993
15:36:10|3.5993
15:36:11|3.5995
15:36:13|3.5999
15:36:14|3.5999
15:36:15|3.6027
15:36:15|3.6018
15:36:17|3.6019
15:36:18|3.6036
15:36:18|3.6033
15:36:19|3.6033
15:36:21|3.6024
15:36:22|3.6024
15:36:23|3.603
15:36:24|3.603
15:36:25|3.603
15:36:25|3.6024
15:36:26|3.6016
15:36:28|3.6023
15:36:29|3.6023
15:36:31|3.6013
15:36:32|3.6019
15:36:33|3.6015
15:36:34|3.6022
15:36:35|3.6039
15:36:36|3.6039
15:36:37|3.6039
15:36:38|3.6024
15:36:39|3.6031
15:36:41|3.603
15:36:42|3.603
15:36:42|3.6035
15:36:43|3.6035
15:36:44|3.6035
15:36:45|3.6035
15:36:46|3.6039
15:36:47|3.6042
15:36:48|3.6035
15:36:49|3.6024
15:36:51|3.6015
15:36:51|3.6015
15:36:53|3.6015
15:36:53|3.5987
15:36:54|3.5992
15:36:55|3.599
15:36:57|3.5992
15:36:57|3.599
15:36:59|3.6006
15:36:59|3.6006
15:37:00|3.6004
15:37:02|3.6001
15:37:03|3.6001
15:37:04|3.5988
15:37:05|3.5988
15:37:06|3.5996
15:37:07|3.5998
15:37:08|3.5991
15:37:09|3.6
15:37:10|3.5999
15:37:11|3.5997
15:37:12|3.599
15:37:13|3.5984
15:37:14|3.5986
15:37:15|3.5985
15:37:16|3.5985
15:37:17|3.5978
15:37:18|3.5977
15:37:19|3.5974
15:37:20|3.5972
15:37:21|3.596
15:37:22|3.5951
15:37:23|3.595
15:37:24|3.595
15:37:25|3.5962
15:37:26|3.596
15:37:27|3.5977
15:37:28|3.5982
15:37:29|3.5982
15:37:30|3.5976
15:37:31|3.5974
15:37:32|3.5971
15:37:33|3.5971
15:37:34|3.5991
15:37:35|3.5992
15:37:36|3.5992
15:37:37|3.5973
15:37:38|3.5988
15:37:39|3.5982
15:37:40|3.5975
15:37:42|3.5975
15:37:43|3.5975
15:37:44|3.5975
15:37:44|3.5977
15:37:45|3.5963
15:37:46|3.5983
15:37:47|3.5975
15:37:48|3.5983
15:37:49|3.5983
15:37:51|3.5992
15:37:51|3.599
15:37:52|3.5983
15:37:53|3.5999
15:37:55|3.599
15:37:55|3.599
15:37:56|3.6011
15:37:57|3.6008
15:37:59|3.6008
15:37:59|3.6005
15:38:01|3.6008
15:38:02|3.6025
15:38:03|3.6017
15:38:04|3.6048
15:38:05|3.609
15:38:06|3.6086
15:38:07|3.6082
15:38:08|3.6072
15:38:09|3.6072
15:38:10|3.6055
15:38:11|3.6055
15:38:12|3.6058
15:38:13|3.6058
15:38:14|3.6058
15:38:15|3.6065
15:38:16|3.607
15:38:17|3.6065
15:38:18|3.6058
15:38:20|3.6056
15:38:20|3.6047
15:38:21|3.6052
15:38:22|3.6048
15:38:24|3.6075
15:38:24|3.6094
15:38:25|3.61
15:38:26|3.6095
15:38:27|3.6094
15:38:28|3.6082
15:38:30|3.609
15:38:31|3.6084
15:38:32|3.608
15:38:33|3.609
15:38:34|3.6095
15:38:35|3.6144
15:38:36|3.6138
15:38:38|3.6136
15:38:39|3.6136
15:38:40|3.6136
15:38:41|3.6147
15:38:42|3.6147
15:38:43|3.6126
15:38:43|3.6115
15:38:45|3.6118
15:38:46|3.6114
15:38:46|3.6105
15:38:48|3.6095
15:38:49|3.6097
15:38:50|3.6096
15:38:51|3.6119
15:38:51|3.6119
15:38:53|3.6105
15:38:54|3.6117
15:38:55|3.6137
15:38:56|3.6136
15:38:57|3.6139
15:38:58|3.6139
15:38:59|3.6153
15:39:00|3.6174
15:39:01|3.6187
15:39:02|3.619
15:39:03|3.6195
15:39:05|3.6199
15:39:05|3.6198
15:39:06|3.6197
15:39:08|3.6206
15:39:08|3.6206
15:39:12|3.6207
15:39:12|3.6207
15:39:14|3.6219
15:39:15|3.6211
15:39:15|3.6223
15:39:16|3.6233
15:39:17|3.6244
15:39:18|3.6244
15:39:19|3.6283
15:39:20|3.6273
15:39:21|3.6279
15:39:22|3.6284
15:39:23|3.6275
15:39:24|3.6282
15:39:25|3.6282
15:39:26|3.6282
15:39:27|3.6282
15:39:28|3.6282
15:39:30|3.6283
15:39:31|3.6283
15:39:32|3.6275
15:39:33|3.6287
15:39:34|3.6295
15:39:35|3.6294
15:39:36|3.6298
15:39:37|3.6298
15:39:38|3.6289
15:39:39|3.6281
15:39:41|3.6282
15:39:41|3.628
15:39:42|3.6275
15:39:44|3.6306
15:39:44|3.6306
15:39:45|3.6306
15:39:46|3.6306
15:39:47|3.6305
15:39:48|3.6298
15:39:50|3.6298
15:39:50|3.6294
15:39:52|3.6273
15:39:52|3.6273
15:39:53|3.6278
15:39:54|3.6278
15:39:55|3.6278
15:39:56|3.6278
15:39:58|3.6265
15:39:58|3.6265
15:39:59|3.6265
15:40:00|3.6265
15:40:01|3.6265
15:40:03|3.6278
15:40:04|3.6263
15:40:06|3.6263
15:40:06|3.6263
15:40:07|3.6243
15:40:08|3.6261
15:40:09|3.6261
15:40:10|3.6261
15:40:11|3.6261
15:40:12|3.6261
15:40:13|3.6279
15:40:14|3.6286
15:40:15|3.6272
15:40:16|3.6256
15:40:17|3.6256
15:40:19|3.6274
15:40:19|3.6274
15:40:20|3.6278
15:40:21|3.6297
15:40:22|3.6315
15:40:23|3.6305
15:40:24|3.6303
15:40:25|3.6299
15:40:26|3.628
15:40:28|3.6282
15:40:28|3.6289
15:40:29|3.6317
15:40:31|3.6341
15:40:32|3.6361
15:40:33|3.6362
15:40:34|3.6373
15:40:35|3.6385
15:40:36|3.6387
15:40:37|3.6387
15:40:38|3.6378
15:40:39|3.6387
15:40:41|3.6384
15:40:41|3.64
15:40:43|3.639
15:40:44|3.639
15:40:45|3.639
15:40:45|3.6384
15:40:46|3.6384
15:40:47|3.6396
15:40:49|3.641
15:40:49|3.6412
15:40:50|3.6406
15:40:52|3.6422
15:40:53|3.6418
15:40:53|3.6417
15:40:54|3.6415
15:40:56|3.6417
15:40:57|3.6396
15:40:58|3.6396
15:40:59|3.6427
15:41:00|3.6429
15:41:02|3.6421
15:41:02|3.643
15:41:03|3.6435
15:41:04|3.6435
15:41:05|3.6435
15:41:06|3.6435
15:41:07|3.6434
15:41:09|3.6434
15:41:10|3.6434
15:41:10|3.6449
15:41:12|3.6478
15:41:12|3.6479
15:41:13|3.6461
15:41:14|3.6474
15:41:15|3.6445
15:41:16|3.6471
15:41:18|3.6446
15:41:18|3.6446
15:41:20|3.646
15:41:21|3.6453
15:41:22|3.6459
15:41:23|3.6478
15:41:25|3.6478
15:41:26|3.6492
15:41:27|3.6486
15:41:28|3.6486
15:41:28|3.6486
15:41:30|3.6466
15:41:31|3.6464
15:41:33|3.6458
15:41:34|3.6456
15:41:35|3.6461
15:41:36|3.6447
15:41:37|3.6447
15:41:38|3.6489
15:41:39|3.6495
15:41:40|3.6493
15:41:42|3.6493
15:41:42|3.6493
15:41:44|3.6501
15:41:44|3.6488
15:41:45|3.6494
15:41:47|3.6489
15:41:48|3.6489
15:41:48|3.6489
15:41:50|3.6462
15:41:51|3.6487
15:41:51|3.6484
15:41:53|3.6484
15:41:53|3.6499
15:41:54|3.6483
15:41:55|3.6483
15:41:57|3.6467
15:41:58|3.648
15:41:59|3.6478
15:42:00|3.6478
15:42:01|3.6478
15:42:02|3.6478
15:42:03|3.6465
15:42:04|3.6445
15:42:05|3.6442
15:42:06|3.6442
15:42:07|3.6424
15:42:08|3.6422
15:42:09|3.6401
15:42:10|3.6405
15:42:11|3.6408
15:42:12|3.6388
15:42:13|3.6383
15:42:14|3.6362
15:42:15|3.6354
15:42:16|3.6342
15:42:17|3.6334
15:42:18|3.6338
15:42:19|3.6327
15:42:20|3.6347
15:42:21|3.6337
15:42:22|3.6311
15:42:23|3.6304
15:42:24|3.6307
15:42:25|3.6312
15:42:26|3.6303
15:42:27|3.6303
15:42:28|3.63
15:42:29|3.6304
15:42:30|3.6304
15:42:31|3.6315
15:42:32|3.6322
15:42:34|3.6339
15:42:35|3.6329
15:42:36|3.6362
15:42:37|3.6366
15:42:38|3.6375
15:42:39|3.6353
15:42:41|3.6379
15:42:41|3.639
15:42:42|3.6388
15:42:44|3.6391
15:42:46|3.6395
15:42:46|3.6414
15:42:48|3.6428
15:42:48|3.6428
15:42:49|3.6428
15:42:51|3.6425
15:42:52|3.6424
15:42:53|3.6419
15:42:54|3.6398
15:42:55|3.6414
15:42:56|3.6382
15:42:59|3.6382
15:43:01|3.6378
15:43:01|3.6395
15:43:03|3.6407
15:43:03|3.6399
15:43:05|3.6399
15:43:06|3.6389
15:43:07|3.6407
15:43:08|3.6393
15:43:08|3.6398
15:43:10|3.6368
15:43:10|3.6368
15:43:12|3.6368
15:43:12|3.6368
15:43:13|3.6362
15:43:15|3.6357
15:43:16|3.6357
15:43:16|3.632
15:43:17|3.632
15:43:19|3.632
15:43:20|3.6315
15:43:21|3.6312
15:43:22|3.6305
15:43:23|3.6321
15:43:23|3.6311
15:43:25|3.6309
15:43:25|3.6309
15:43:26|3.6278
15:43:28|3.6278
15:43:28|3.6292
15:43:30|3.6295
15:43:31|3.6295
15:43:32|3.6308
15:43:33|3.6294
15:43:35|3.631
15:43:36|3.6265
15:43:37|3.6273
15:43:38|3.6273
15:43:40|3.6294
15:43:41|3.6294
15:43:41|3.6272
15:43:42|3.6272
15:43:43|3.6272
15:43:45|3.6272
15:43:46|3.6279
15:43:46|3.634
15:43:47|3.635
15:43:49|3.6355
15:43:50|3.6351
15:43:52|3.6351
15:43:52|3.633
15:43:53|3.6338
15:43:55|3.6315
15:43:55|3.6302
15:43:56|3.634
15:43:58|3.6339
15:43:59|3.6393
15:44:00|3.638
15:44:01|3.6363
15:44:02|3.6385
15:44:03|3.6392
15:44:04|3.6397
15:44:05|3.6406
15:44:06|3.6412
15:44:07|3.6415
15:44:08|3.6423
15:44:09|3.6386
15:44:10|3.6414
15:44:11|3.6427
15:44:12|3.6428
15:44:13|3.6428
15:44:14|3.6434
15:44:15|3.6445
15:44:16|3.6426
15:44:18|3.644
15:44:18|3.6441
15:44:20|3.6434
15:44:20|3.641
15:44:21|3.6403
15:44:22|3.6403
15:44:23|3.6403
15:44:24|3.6403
15:44:26|3.6371
15:44:27|3.6348
15:44:28|3.6334
15:44:29|3.6326
15:44:30|3.6318
15:44:32|3.6318
15:44:32|3.6332
15:44:34|3.6327
15:44:35|3.633
15:44:36|3.6378
15:44:37|3.6378
15:44:38|3.6358
15:44:39|3.637
15:44:41|3.6389
15:44:41|3.6395
15:44:42|3.6395
15:44:43|3.6395
15:44:45|3.6387
15:44:46|3.6387
15:44:47|3.6387
15:44:47|3.6388
15:44:49|3.6388
15:44:50|3.6377
15:44:51|3.637
15:44:52|3.6349
15:44:52|3.6364
15:44:54|3.6334
15:44:54|3.6344
15:44:55|3.6355
15:44:57|3.6355
15:44:58|3.6354
15:44:59|3.6378
15:45:01|3.6371
15:45:02|3.6399
15:45:03|3.6396
15:45:04|3.6419
15:45:05|3.6414
15:45:06|3.6414
15:45:06|3.6387
15:45:08|3.6387
15:45:09|3.6387
15:45:10|3.6399
15:45:10|3.6399
15:45:12|3.6406
15:45:13|3.6399
15:45:15|3.6403
15:45:16|3.6377
15:45:17|3.6377
15:45:17|3.6377
15:45:18|3.6371
15:45:19|3.6371
15:45:20|3.6365
15:45:21|3.6365
15:45:22|3.6355
15:45:24|3.634
15:45:24|3.634
15:45:25|3.634
15:45:26|3.634
15:45:27|3.634
15:45:28|3.634
15:45:29|3.6347
15:45:30|3.6316
15:45:31|3.6316
15:45:32|3.6339
15:45:33|3.6341
15:45:35|3.6381
15:45:35|3.6381
15:45:36|3.6392
15:45:37|3.6392
15:45:38|3.6385
15:45:39|3.6385
15:45:40|3.639
15:45:41|3.6384
15:45:43|3.6405
15:45:45|3.6412
15:45:46|3.6415
15:45:47|3.6415
15:45:48|3.6397
15:45:49|3.6419
15:45:50|3.6408
15:45:51|3.6388
15:45:52|3.6365
15:45:53|3.6368
15:45:54|3.6357
15:45:55|3.6336
15:45:56|3.636
15:45:57|3.6343
15:45:58|3.6347
15:45:59|3.6342
15:46:00|3.6336
15:46:01|3.6334
15:46:02|3.6338
15:46:03|3.6345
15:46:04|3.634
15:46:05|3.6334
15:46:06|3.6335
15:46:08|3.6318
15:46:08|3.6318
15:46:10|3.6318
15:46:11|3.6308
15:46:12|3.6322
15:46:12|3.6318
15:46:13|3.6318
15:46:14|3.6323
15:46:15|3.6313
15:46:17|3.6317
15:46:17|3.6313
15:46:19|3.6369
15:46:20|3.6363
15:46:21|3.6359
15:46:22|3.6359
15:46:23|3.6356
15:46:24|3.6356
15:46:25|3.6384
15:46:26|3.642
15:46:27|3.6415
15:46:28|3.6423
15:46:29|3.6439
15:46:30|3.6439
15:46:31|3.6421
15:46:32|3.6421
15:46:33|3.6421
15:46:34|3.6394
15:46:35|3.6414
15:46:36|3.6413
15:46:37|3.6413
15:46:38|3.6413
15:46:39|3.6415
15:46:40|3.6429
15:46:41|3.643
15:46:42|3.6423
15:46:44|3.6416
15:46:45|3.6423
15:46:46|3.6426
15:46:47|3.6437
15:46:48|3.6422
15:46:50|3.6431
15:46:51|3.6431
15:46:51|3.6437
15:46:53|3.6444
15:46:54|3.6444
15:46:55|3.6467
15:46:57|3.6434
15:46:57|3.6434
15:46:58|3.6413
15:47:00|3.6413
15:47:01|3.6416
15:47:01|3.6416
15:47:03|3.6408
15:47:03|3.6418
15:47:04|3.6433
15:47:05|3.641
15:47:07|3.6434
15:47:08|3.643
15:47:08|3.6436
15:47:09|3.6434
15:47:10|3.6433
15:47:12|3.6436
15:47:12|3.6429
15:47:13|3.6429
15:47:15|3.6429
15:47:16|3.641
15:47:16|3.6425
15:47:18|3.6412
15:47:18|3.6424
15:47:19|3.6424
15:47:20|3.6426
15:47:21|3.6426
15:47:22|3.6425
15:47:23|3.642
15:47:25|3.6402
15:47:25|3.6458
15:47:26|3.6448
15:47:27|3.6447
15:47:29|3.6426
15:47:29|3.6426
15:47:31|3.6427
15:47:31|3.6413
15:47:32|3.6415
15:47:34|3.642
15:47:35|3.6433
15:47:35|3.6443
15:47:37|3.6433
15:47:38|3.6442
15:47:38|3.6442
15:47:40|3.6441
15:47:41|3.6449
15:47:42|3.6449
15:47:43|3.6444
15:47:44|3.6444
15:47:45|3.6444
15:47:46|3.6444
15:47:47|3.6444
15:47:48|3.6444
15:47:49|3.6426
15:47:50|3.6401
15:47:51|3.6401
15:47:52|3.6424
15:47:53|3.6424
15:47:54|3.6431
15:47:55|3.6384
15:47:57|3.6355
15:47:58|3.6379
15:47:59|3.641
15:48:00|3.641
15:48:01|3.639
15:48:02|3.639
15:48:03|3.6391
15:48:04|3.6392
15:48:04|3.6392
15:48:05|3.6365
15:48:08|3.6348
15:48:08|3.6363
15:48:09|3.6377
15:48:10|3.6377
15:48:11|3.6377
15:48:12|3.6394
15:48:13|3.6402
15:48:15|3.6402
15:48:15|3.6387
15:48:16|3.6412
15:48:18|3.6412
15:48:18|3.6423
15:48:19|3.6433
15:48:21|3.6429
15:48:21|3.6429
15:48:22|3.6394
15:48:24|3.6394
15:48:24|3.6392
15:48:26|3.6376
15:48:26|3.6376
15:48:27|3.6379
15:48:29|3.6379
15:48:30|3.6393
15:48:31|3.6381
15:48:32|3.6389
15:48:33|3.6396
15:48:34|3.6397
15:48:34|3.6396
15:48:36|3.6402
15:48:37|3.6405
15:48:38|3.6405
15:48:39|3.6402
15:48:40|3.6402
15:48:41|3.6382
15:48:42|3.6382
15:48:43|3.6382
15:48:44|3.6401
15:48:45|3.6401
15:48:47|3.6422
15:48:48|3.6434
15:48:49|3.6432
15:48:51|3.6432
15:48:52|3.6426
15:48:53|3.6442
15:48:54|3.6442
15:48:55|3.6442
15:48:56|3.643
15:48:56|3.6394
15:48:58|3.6395
15:48:59|3.6394
15:49:01|3.6412
15:49:02|3.641
15:49:03|3.641
15:49:04|3.641
15:49:05|3.6393
15:49:06|3.6389
15:49:08|3.6408
15:49:08|3.6408
15:49:10|3.6408
15:49:10|3.6408
15:49:11|3.6408
15:49:13|3.641
15:49:13|3.6395
15:49:14|3.6389
15:49:15|3.6389
15:49:16|3.6389
15:49:18|3.6389
15:49:19|3.6398
15:49:19|3.6398
15:49:21|3.6402
15:49:21|3.6391
15:49:23|3.6394
15:49:24|3.6401
15:49:24|3.6404
15:49:26|3.6404
15:49:27|3.6404
15:49:28|3.6404
15:49:29|3.64
15:49:30|3.6365
15:49:31|3.6365
15:49:33|3.6365
15:49:33|3.6376
15:49:34|3.6376
15:49:35|3.6376
15:49:36|3.6382
15:49:38|3.6382
15:49:38|3.6376
15:49:40|3.6369
15:49:41|3.6382
15:49:41|3.6409
15:49:42|3.6417
15:49:44|3.6417
15:49:46|3.6422
15:49:46|3.6421
15:49:48|3.6419
15:49:50|3.6417
15:49:51|3.6417
15:49:52|3.6417
15:49:53|3.6417
15:49:54|3.6417
15:49:54|3.6417
15:49:56|3.6405
15:49:57|3.6398
15:49:58|3.6398
15:49:58|3.6398
15:50:00|3.6398
15:50:01|3.6394
15:50:03|3.6389
15:50:04|3.6389
15:50:06|3.6377
15:50:06|3.6367
15:50:07|3.6426
15:50:08|3.6425
15:50:09|3.6444
15:50:10|3.6445
15:50:11|3.6432
15:50:12|3.6425
15:50:13|3.6425
15:50:14|3.6433
15:50:15|3.6434
15:50:16|3.6433
15:50:18|3.6427
15:50:19|3.6424
15:50:19|3.6413
15:50:20|3.6415
15:50:22|3.6407
15:50:23|3.6399
15:50:23|3.6407
15:50:24|3.6407
15:50:25|3.6407
15:50:27|3.6407
15:50:28|3.6406
15:50:29|3.6405
15:50:30|3.6414
15:50:30|3.6405
15:50:32|3.6405
15:50:32|3.6368
15:50:33|3.6368
15:50:34|3.635
15:50:35|3.6331
15:50:36|3.6331
15:50:38|3.6331
15:50:39|3.633
15:50:41|3.6332
15:50:41|3.6332
15:50:44|3.6332
15:50:44|3.634
15:50:45|3.634
15:50:46|3.634
15:50:48|3.6311
15:50:49|3.6341
15:50:50|3.6342
15:50:51|3.6319
15:50:52|3.6318
15:50:53|3.6325
15:50:54|3.6325
15:50:55|3.6323
15:50:56|3.6323
15:50:57|3.6323
15:50:58|3.6332
15:50:59|3.633
15:51:00|3.633
15:51:01|3.633
15:51:02|3.633
15:51:03|3.633
15:51:04|3.633
15:51:05|3.6307
15:51:06|3.6323
15:51:07|3.6311
15:51:08|3.6309
15:51:09|3.631
15:51:10|3.631
15:51:11|3.6309
15:51:12|3.6309
15:51:13|3.6289
15:51:14|3.6292
15:51:16|3.629
15:51:17|3.628
15:51:18|3.6291
15:51:19|3.6291
15:51:20|3.6284
15:51:21|3.6284
15:51:22|3.6284
15:51:22|3.6284
15:51:23|3.6284
15:51:25|3.6284
15:51:25|3.6256
15:51:27|3.6286
15:51:28|3.6287
15:51:28|3.6288
15:51:30|3.6309
15:51:30|3.632
15:51:32|3.629
15:51:33|3.6287
15:51:34|3.6289
15:51:35|3.6286
15:51:36|3.6285
15:51:37|3.6285
15:51:38|3.6285
15:51:39|3.6285
15:51:40|3.6285
15:51:42|3.6267
15:51:43|3.6256
15:51:43|3.6256
15:51:44|3.6256
15:51:46|3.6262
15:51:47|3.6273
15:51:47|3.6278
15:51:48|3.6272
15:51:50|3.6253
15:51:50|3.6281
15:51:52|3.6281
15:51:53|3.6292
15:51:54|3.632
15:51:55|3.6332
15:51:57|3.6319
15:51:57|3.6319
15:51:58|3.632
15:51:59|3.6345
15:52:00|3.6329
15:52:01|3.6335
15:52:03|3.6335
15:52:04|3.633
15:52:04|3.6319
15:52:05|3.6298
15:52:06|3.6298
15:52:08|3.6295
15:52:08|3.6325
15:52:09|3.6312
15:52:10|3.634
15:52:11|3.6329
15:52:12|3.6313
15:52:13|3.6315
15:52:15|3.6315
15:52:15|3.6302
15:52:16|3.6321
15:52:18|3.6327
15:52:18|3.632
15:52:20|3.6325
15:52:20|3.6325
15:52:22|3.6325
15:52:23|3.6315
15:52:23|3.6337
15:52:25|3.6337
15:52:26|3.6326
15:52:26|3.6319
15:52:27|3.6319
15:52:29|3.6315
15:52:30|3.6294
15:52:30|3.6297
15:52:31|3.6297
15:52:33|3.6296
15:52:33|3.6296
15:52:34|3.6303
15:52:35|3.6312
15:52:36|3.6319
15:52:38|3.6343
15:52:39|3.6343
15:52:40|3.6345
15:52:41|3.6346
15:52:42|3.6346
15:52:44|3.6346
15:52:44|3.6319
15:52:46|3.6314
15:52:47|3.6314
15:52:48|3.6325
15:52:48|3.6325
15:52:50|3.632
15:52:50|3.632
15:52:51|3.632
15:52:52|3.6293
15:52:54|3.6293
15:52:55|3.6292
15:52:56|3.6325
15:52:57|3.6325
15:52:58|3.6325
15:52:58|3.6344
15:53:00|3.6348
15:53:01|3.6352
15:53:01|3.6349
15:53:03|3.6349
15:53:03|3.633
15:53:05|3.6331
15:53:06|3.6338
15:53:07|3.6333
15:53:09|3.6333
15:53:09|3.6333
15:53:10|3.6324
15:53:11|3.6324
15:53:12|3.6326
15:53:13|3.6326
15:53:14|3.6321
15:53:15|3.6335
15:53:16|3.6335
15:53:17|3.632
15:53:18|3.6327
15:53:19|3.6327
15:53:20|3.6327
15:53:21|3.6327
15:53:22|3.6327
15:53:24|3.6316
15:53:24|3.6316
15:53:25|3.6315
15:53:26|3.6322
15:53:28|3.6322
15:53:28|3.6324
15:53:29|3.6326
15:53:30|3.6313
15:53:31|3.6319
15:53:32|3.63
15:53:33|3.6284
15:53:34|3.6284
15:53:35|3.6268
15:53:36|3.6268
15:53:38|3.6268
15:53:39|3.6289
15:53:39|3.6289
15:53:40|3.6289
15:53:42|3.629
15:53:42|3.6288
15:53:43|3.6277
15:53:44|3.6277
15:53:45|3.6258
15:53:47|3.6276
15:53:49|3.6276
15:53:49|3.6276
15:53:51|3.6276
15:53:52|3.6258
15:53:52|3.627
15:53:54|3.627
15:53:54|3.6255
15:53:56|3.627
15:53:57|3.6269
15:53:58|3.6262
15:53:59|3.6262
15:54:01|3.6269
15:54:01|3.627
15:54:02|3.627
15:54:04|3.627
15:54:05|3.629
15:54:05|3.629
15:54:07|3.6292
15:54:08|3.6287
15:54:09|3.6287
15:54:10|3.6287
15:54:11|3.6287
15:54:12|3.6287
15:54:13|3.6287
15:54:14|3.6274
15:54:15|3.627
15:54:16|3.627
15:54:17|3.627
15:54:18|3.6282
15:54:20|3.6282
15:54:20|3.6282
15:54:21|3.6282
15:54:22|3.6282
15:54:23|3.6302
15:54:25|3.6304
15:54:26|3.6301
15:54:27|3.6315
15:54:28|3.6315
15:54:29|3.6296
15:54:31|3.6334
15:54:32|3.6359
15:54:33|3.6349
15:54:33|3.635
15:54:36|3.635
15:54:37|3.6349
15:54:38|3.6349
15:54:39|3.6328
15:54:40|3.6315
15:54:41|3.6315
15:54:42|3.6315
15:54:43|3.6315
15:54:44|3.6317
15:54:45|3.6317
15:54:46|3.6317
15:54:47|3.6308
15:54:48|3.6308
15:54:49|3.6308
15:54:51|3.6308
15:54:51|3.6358
15:54:52|3.6358
15:54:53|3.6368
15:54:55|3.6339
15:54:56|3.6339
15:54:56|3.6339
15:54:58|3.6339
15:54:59|3.6339
15:55:00|3.6367
15:55:01|3.6366
15:55:02|3.6366
15:55:03|3.6368
15:55:05|3.636
15:55:06|3.636
15:55:06|3.6384
15:55:08|3.6384
15:55:09|3.6399
15:55:10|3.6399
15:55:11|3.6412
15:55:11|3.6421
15:55:13|3.6458
15:55:14|3.6455
15:55:15|3.6449
15:55:16|3.6422
15:55:16|3.6381
15:55:17|3.6379
15:55:19|3.6379
15:55:20|3.6382
15:55:20|3.6374
15:55:22|3.6434
15:55:23|3.6445
15:55:24|3.6426
15:55:25|3.6425
15:55:26|3.6398
15:55:27|3.6398
15:55:28|3.6383
15:55:30|3.6383
15:55:30|3.6364
15:55:32|3.636
15:55:33|3.6335
15:55:34|3.6334
15:55:36|3.6323
15:55:36|3.633
15:55:38|3.6331
15:55:39|3.6331
15:55:39|3.6331
15:55:41|3.6315
15:55:42|3.6315
15:55:43|3.6317
15:55:44|3.6317
15:55:45|3.6297
15:55:47|3.6275
15:55:47|3.6251
15:55:48|3.6278
15:55:49|3.6278
15:55:50|3.6278
15:55:52|3.6278
15:55:53|3.6277
15:55:54|3.6276
15:55:55|3.6258
15:55:56|3.6248
15:55:57|3.6248
15:55:58|3.6248
15:55:59|3.6241
15:56:00|3.6241
15:56:01|3.623
15:56:02|3.6226
15:56:03|3.6233
15:56:04|3.6264
15:56:05|3.6276
15:56:06|3.6283
15:56:08|3.6267
15:56:09|3.6266
15:56:09|3.6278
15:56:10|3.6266
15:56:11|3.6266
15:56:13|3.6266
15:56:13|3.626
15:56:14|3.6245
15:56:16|3.627
15:56:16|3.6268
15:56:17|3.6268
15:56:18|3.6265
15:56:20|3.6267
15:56:20|3.6266
15:56:21|3.6263
15:56:22|3.6238
15:56:23|3.6238
15:56:24|3.6205
15:56:25|3.6224
15:56:26|3.6213
15:56:27|3.6215
15:56:28|3.6201
15:56:30|3.6201
15:56:31|3.6201
15:56:31|3.6202
15:56:32|3.6202
15:56:34|3.6202
15:56:35|3.6219
15:56:36|3.6219
15:56:37|3.6222
15:56:38|3.6251
15:56:39|3.625
15:56:41|3.625
15:56:42|3.6242
15:56:43|3.6242
15:56:44|3.6244
15:56:45|3.6244
15:56:46|3.6244
15:56:48|3.6244
15:56:48|3.6254
15:56:50|3.6248
15:56:50|3.6248
15:56:51|3.6273
15:56:53|3.625
15:56:54|3.625
15:56:55|3.625
15:56:56|3.625
15:56:57|3.6251
15:56:58|3.6234
15:56:59|3.6234
15:57:00|3.6234
15:57:01|3.6234
15:57:03|3.6234
15:57:03|3.6244
15:57:04|3.6224
15:57:05|3.6231
15:57:07|3.6246
15:57:08|3.6238
15:57:09|3.6223
15:57:10|3.6236
15:57:11|3.6205
15:57:12|3.6205
15:57:13|3.6205
15:57:14|3.6205
15:57:15|3.6215
15:57:16|3.6221
15:57:17|3.6213
15:57:18|3.6211
15:57:20|3.6234
15:57:20|3.6272
15:57:21|3.6268
15:57:23|3.6268
15:57:23|3.6263
15:57:25|3.6258
15:57:25|3.6252
15:57:27|3.6259
15:57:27|3.6259
15:57:28|3.6256
15:57:29|3.6256
15:57:31|3.6256
15:57:32|3.6241
15:57:33|3.6241
15:57:34|3.6241
15:57:36|3.6255
15:57:37|3.6234
15:57:38|3.6234
15:57:39|3.6232
15:57:40|3.6217
15:57:41|3.624
15:57:42|3.624
15:57:43|3.624
15:57:44|3.6224
15:57:45|3.6224
15:57:46|3.6231
15:57:47|3.6231
15:57:48|3.6231
15:57:49|3.6231
15:57:50|3.6231
15:57:51|3.6231
15:57:52|3.6231
15:57:53|3.62
15:57:54|3.62
15:57:55|3.62
15:57:56|3.62
15:57:58|3.62
15:57:59|3.62
15:58:00|3.6211
15:58:01|3.6217
15:58:01|3.6217
15:58:03|3.6217
15:58:04|3.6206
15:58:05|3.6222
15:58:07|3.6202
15:58:08|3.6213
15:58:08|3.6223
15:58:10|3.6223
15:58:11|3.6213
15:58:12|3.6205
15:58:13|3.6205
15:58:14|3.6213
15:58:15|3.6216
15:58:16|3.6215
15:58:17|3.6223
15:58:18|3.6223
15:58:19|3.6223
15:58:20|3.62
15:58:21|3.6212
15:58:22|3.6212
15:58:23|3.6212
15:58:24|3.6212
15:58:25|3.6203
15:58:26|3.6203
15:58:27|3.6203
15:58:28|3.6208
15:58:29|3.621
15:58:30|3.621
15:58:31|3.622
15:58:32|3.6228
15:58:33|3.6228
15:58:34|3.6238
15:58:35|3.6249
15:58:36|3.624
15:58:37|3.6219
15:58:39|3.6225
15:58:40|3.6225
15:58:40|3.6225
15:58:41|3.6225
15:58:42|3.621
15:58:44|3.6201
15:58:45|3.6201
15:58:46|3.6215
15:58:48|3.6215
15:58:48|3.6222
15:58:49|3.6222
15:58:51|3.6215
15:58:51|3.6215
15:58:52|3.6299
15:58:54|3.6292
15:58:54|3.6301
15:58:55|3.6273
15:58:56|3.6264
15:58:57|3.6249
15:58:58|3.6265
15:58:59|3.626
15:59:01|3.6259
15:59:01|3.6259
15:59:02|3.6259
15:59:03|3.6259
15:59:04|3.6252
15:59:05|3.6252
15:59:06|3.6252
15:59:07|3.6249
15:59:09|3.6242
15:59:09|3.6254
15:59:10|3.6261
15:59:11|3.6261
15:59:12|3.6261
15:59:14|3.6261
15:59:15|3.6261
15:59:16|3.6274
15:59:16|3.6255
15:59:18|3.6258
15:59:19|3.6258
15:59:20|3.6258
15:59:21|3.6244
15:59:22|3.6244
15:59:23|3.6242
15:59:24|3.6242
15:59:25|3.6242
15:59:26|3.6221
15:59:27|3.6221
15:59:28|3.6221
15:59:29|3.6221
15:59:30|3.6235
15:59:31|3.6235
15:59:32|3.6235
15:59:33|3.6235
15:59:34|3.626
15:59:36|3.626
15:59:36|3.626
15:59:37|3.626
15:59:39|3.625
15:59:40|3.625
15:59:41|3.625
15:59:42|3.625
15:59:43|3.625
15:59:44|3.6272
15:59:45|3.6261
15:59:46|3.6266
15:59:47|3.6283
15:59:48|3.6292
15:59:49|3.6293
15:59:50|3.6293
15:59:51|3.6293
15:59:52|3.6264
15:59:53|3.6264
15:59:54|3.6264
15:59:55|3.6262
15:59:56|3.6262
15:59:57|3.6262
15:59:58|3.6262
15:59:59|3.6248
16:00:00|3.6248
16:00:01|3.6248
16:00:02|3.6239
16:00:04|3.6236
16:00:04|3.6236
16:00:05|3.6236
16:00:06|3.6222
16:00:08|3.627
16:00:09|3.6257
16:00:10|3.6373
16:00:10|3.6511
16:00:12|3.6477
16:00:13|3.6441
16:00:14|3.6409
16:00:15|3.6418
16:00:15|3.6404
16:00:16|3.6424
16:00:18|3.6415
16:00:18|3.6406
16:00:19|3.645
16:00:20|3.6453
16:00:22|3.6453
16:00:23|3.6438
16:00:24|3.6413
16:00:25|3.6422
16:00:26|3.6429
16:00:27|3.6429
16:00:27|3.6389
16:00:28|3.6371
16:00:30|3.6378
16:00:30|3.6362
16:00:31|3.6324
16:00:32|3.6367
16:00:34|3.6367
16:00:34|3.6401
16:00:36|3.6379
16:00:37|3.6379
16:00:39|3.6356
16:00:40|3.6363
16:00:41|3.6363
16:00:42|3.6378
16:00:43|3.6369
16:00:45|3.6399
16:00:45|3.6402
16:00:47|3.6402
16:00:47|3.6353
16:00:49|3.636
16:00:49|3.6326
16:00:51|3.6311
16:00:51|3.6308
16:00:52|3.6285
16:00:53|3.6267
16:00:54|3.6287
16:00:55|3.6287
16:00:56|3.6284
16:00:58|3.6284
16:00:59|3.6317
16:00:59|3.631
16:01:01|3.6307
16:01:01|3.6321
16:01:02|3.6481
16:01:03|3.6483
16:01:04|3.6436
16:01:05|3.6437
16:01:06|3.6403
16:01:07|3.6386
16:01:09|3.6386
16:01:09|3.6384
16:01:11|3.6385
16:01:12|3.6385
16:01:12|3.6385
16:01:13|3.6336
16:01:14|3.6332
16:01:16|3.6332
16:01:16|3.6325
16:01:17|3.6317
16:01:18|3.652
16:01:20|3.6508
16:01:21|3.6503
16:01:22|3.6444
16:01:23|3.6454
16:01:23|3.6452
16:01:24|3.6454
16:01:26|3.6453
16:01:27|3.6467
16:01:28|3.6467
16:01:29|3.6637
16:01:30|3.6608
16:01:31|3.6652
16:01:32|3.6653
16:01:33|3.6667
16:01:34|3.6677
16:01:35|3.668
16:01:36|3.668
16:01:37|3.6696
16:01:38|3.67
16:01:40|3.6716
16:01:41|3.6725
16:01:42|3.6725
16:01:43|3.6691
16:01:44|3.6682
16:01:45|3.6673
16:01:47|3.6703
16:01:48|3.6677
16:01:48|3.6691
16:01:50|3.67
16:01:50|3.6725
16:01:52|3.6731
16:01:53|3.6711
16:01:54|3.6727
16:01:55|3.6727
16:01:56|3.6714
16:01:57|3.6691
16:01:58|3.6704
16:01:59|3.6723
16:02:00|3.6731
16:02:01|3.6747
16:02:02|3.6768
16:02:04|3.6791
16:02:05|3.6777
16:02:05|3.6816
16:02:06|3.6817
16:02:07|3.6819
16:02:08|3.6899
16:02:09|3.6885
16:02:10|3.6958
16:02:11|3.6964
16:02:12|3.6989
16:02:13|3.6987
16:02:14|3.6988
16:02:15|3.6962
16:02:16|3.6989
16:02:17|3.6996
16:02:18|3.7
16:02:19|3.7
16:02:20|3.6984
16:02:21|3.7
16:02:22|3.7091
16:02:23|3.7121
16:02:24|3.715
16:02:25|3.7145
16:02:26|3.7144
16:02:27|3.7129
16:02:28|3.718
16:02:29|3.7179
16:02:30|3.7167
16:02:31|3.72
16:02:32|3.7177
16:02:33|3.7187
16:02:34|3.7175
16:02:36|3.7196
16:02:37|3.7189
16:02:38|3.7173
16:02:38|3.7155
16:02:40|3.7161
16:02:42|3.7153
16:02:43|3.7181
16:02:44|3.7186
16:02:45|3.7176
16:02:47|3.7198
16:02:48|3.7174
16:02:49|3.72
16:02:50|3.7181
16:02:51|3.72
16:02:51|3.72
16:02:53|3.72
16:02:54|3.7239
16:02:55|3.7212
16:02:55|3.7233
16:02:57|3.7234
16:02:58|3.7218
16:02:59|3.7234
16:03:00|3.7222
16:03:01|3.7244
16:03:02|3.7288
16:03:03|3.7266
16:03:04|3.7267
16:03:05|3.7253
16:03:06|3.7263
16:03:07|3.7295
16:03:08|3.7279
16:03:09|3.7315
16:03:10|3.7339
16:03:11|3.7366
16:03:12|3.7353
16:03:13|3.7385
16:03:15|3.7395
16:03:15|3.7423
16:03:16|3.741
16:03:17|3.7422
16:03:18|3.7413
16:03:19|3.7423
16:03:21|3.744
16:03:21|3.7436
16:03:22|3.7435
16:03:23|3.7433
16:03:24|3.744
16:03:25|3.7435
16:03:26|3.7438
16:03:28|3.7377
16:03:29|3.7383
16:03:29|3.7377
16:03:30|3.7419
16:03:31|3.7459
16:03:32|3.7452
16:03:33|3.747
16:03:34|3.7453
16:03:35|3.7471
16:03:36|3.7457
16:03:38|3.7446
16:03:39|3.7486
16:03:39|3.7475
16:03:40|3.7489
16:03:41|3.7485
16:03:43|3.7486
16:03:44|3.747
16:03:45|3.7469
16:03:45|3.7469
16:03:47|3.7481
16:03:48|3.7496
16:03:50|3.7471
16:03:51|3.7459
16:03:52|3.747
16:03:53|3.7467
16:03:54|3.7467
16:03:55|3.7431
16:03:56|3.7422
16:03:57|3.7435
16:03:58|3.7435
16:03:59|3.7389
16:04:01|3.7406
16:04:01|3.7401
16:04:02|3.7398
16:04:04|3.7405
16:04:04|3.7387
16:04:05|3.7436
16:04:06|3.7474
16:04:07|3.745
16:04:08|3.7482
16:04:09|3.7498
16:04:10|3.75
16:04:12|3.7551
16:04:12|3.757
16:04:13|3.7516
16:04:14|3.7539
16:04:15|3.7553
16:04:16|3.7658
16:04:17|3.7653
16:04:19|3.7668
16:04:19|3.7675
16:04:20|3.7696
16:04:21|3.7699
16:04:22|3.7706
16:04:23|3.7749
16:04:24|3.7787
16:04:25|3.7776
16:04:26|3.7782
16:04:27|3.7786
16:04:28|3.7799
16:04:30|3.7794
16:04:31|3.78
16:04:32|3.787
16:04:33|3.7879
16:04:33|3.7857
16:04:35|3.7859
16:04:35|3.7874
16:04:36|3.7896
16:04:38|3.79
16:04:38|3.7895
16:04:40|3.7888
16:04:40|3.7891
16:04:42|3.7895
16:04:43|3.7892
16:04:44|3.7939
16:04:44|3.7939
16:04:46|3.7951
16:04:47|3.7976
16:04:49|3.7939
16:04:50|3.7926
16:04:50|3.7923
16:04:51|3.7869
16:04:52|3.7835
16:04:53|3.7834
16:04:55|3.781
16:04:56|3.7869
16:04:56|3.7865
16:04:57|3.7916
16:04:59|3.7926
16:04:59|3.7917
16:05:00|3.7926
16:05:01|3.7865
16:05:03|3.7864
16:05:04|3.7819
16:05:05|3.7792
16:05:06|3.7799
16:05:06|3.7812
16:05:07|3.7813
16:05:08|3.7818
16:05:09|3.784
16:05:11|3.7891
16:05:11|3.7903
16:05:12|3.78
16:05:13|3.7845
16:05:15|3.7815
16:05:16|3.7832
16:05:17|3.7865
16:05:18|3.7899
16:05:19|3.7887
16:05:19|3.7893
16:05:20|3.7915
16:05:22|3.7891
16:05:23|3.7832
16:05:24|3.7818
16:05:24|3.7821
16:05:27|3.7803
16:05:27|3.7772
16:05:28|3.78
16:05:29|3.7772
16:05:30|3.7763
16:05:31|3.7746
16:05:32|3.7752
16:05:33|3.7701
16:05:34|3.7657
16:05:35|3.7628
16:05:36|3.7586
16:05:37|3.7572
16:05:38|3.7548
16:05:39|3.7563
16:05:40|3.7506
16:05:42|3.763
16:05:44|3.7695
16:05:45|3.7697
16:05:46|3.7624
16:05:48|3.7637
16:05:48|3.7648
16:05:49|3.7608
16:05:51|3.7618
16:05:51|3.7592
16:05:52|3.7568
16:05:53|3.7574
16:05:55|3.7536
16:05:56|3.7581
16:05:57|3.7556
16:05:58|3.7579
16:05:59|3.7573
16:06:00|3.7598
16:06:01|3.7618
16:06:02|3.7613
16:06:03|3.7597
16:06:04|3.7635
16:06:05|3.7701
16:06:06|3.7701
16:06:07|3.7656
16:06:08|3.7649
16:06:09|3.7685
16:06:10|3.7707
16:06:11|3.7733
16:06:12|3.7729
16:06:13|3.7743
16:06:14|3.7766
16:06:15|3.7783
16:06:16|3.7849
16:06:17|3.7865
16:06:18|3.7875
16:06:19|3.7878
16:06:20|3.7871
16:06:21|3.7823
16:06:22|3.7799
16:06:23|3.7781
16:06:24|3.776
16:06:25|3.7767
16:06:26|3.7769
16:06:28|3.7777
16:06:28|3.7754
16:06:29|3.7756
16:06:30|3.7769
16:06:32|3.7712
16:06:32|3.7684
16:06:33|3.7675
16:06:35|3.766
16:06:36|3.7647
16:06:36|3.7664
16:06:38|3.7654
16:06:38|3.7603
16:06:39|3.7585
16:06:40|3.7575
16:06:41|3.7609
16:06:43|3.7615
16:06:45|3.7607
16:06:46|3.7616
16:06:47|3.761
16:06:48|3.7606
16:06:49|3.7607
16:06:50|3.7601
16:06:51|3.7608
16:06:52|3.7603
16:06:53|3.7559
16:06:54|3.756
16:06:55|3.7552
16:06:57|3.753
16:06:58|3.7526
16:06:58|3.7544
16:07:00|3.75
16:07:01|3.749
16:07:01|3.7467
16:07:03|3.7484
16:07:03|3.7475
16:07:04|3.7474
16:07:05|3.7478
16:07:06|3.7499
16:07:07|3.7468
16:07:09|3.7506
16:07:10|3.7508
16:07:11|3.7519
16:07:11|3.7513
16:07:13|3.7471
16:07:14|3.7478
16:07:14|3.7473
16:07:16|3.7461
16:07:17|3.7445
16:07:18|3.7429
16:07:19|3.7443
16:07:20|3.7432
16:07:21|3.7427
16:07:22|3.7405
16:07:23|3.7404
16:07:24|3.7388
16:07:25|3.7369
16:07:26|3.7315
16:07:27|3.7348
16:07:28|3.7363
16:07:29|3.7361
16:07:30|3.7366
16:07:31|3.7401
16:07:32|3.7406
16:07:33|3.7423
16:07:34|3.7447
16:07:35|3.7417
16:07:36|3.7424
16:07:37|3.7447
16:07:38|3.7403
16:07:39|3.7389
16:07:40|3.7368
16:07:41|3.7346
16:07:42|3.7361
16:07:43|3.7355
16:07:44|3.7364
16:07:45|3.7357
16:07:46|3.7351
16:07:47|3.7352
16:07:48|3.7281
16:07:49|3.7275
16:07:50|3.7265
16:07:51|3.7237
16:07:52|3.7248
16:07:53|3.7218
16:07:54|3.7191
16:07:56|3.719
16:07:57|3.7164
16:07:57|3.7162
16:07:58|3.7175
16:07:59|3.7173
16:08:01|3.719
16:08:02|3.7155
16:08:03|3.7138
16:08:04|3.7136
16:08:05|3.7085
16:08:06|3.7113
16:08:07|3.7164
16:08:08|3.72
16:08:09|3.718
16:08:10|3.7174
16:08:11|3.7149
16:08:12|3.7163
16:08:13|3.719
16:08:14|3.7196
16:08:16|3.719
16:08:16|3.717
16:08:18|3.7181
16:08:18|3.7178
16:08:20|3.7165
16:08:21|3.7183
16:08:22|3.7201
16:08:23|3.7176
16:08:23|3.7187
16:08:24|3.7216
16:08:25|3.7245
16:08:26|3.7211
16:08:27|3.7147
16:08:29|3.7159
16:08:29|3.7163
16:08:30|3.717
16:08:32|3.7203
16:08:32|3.7206
16:08:33|3.7191
16:08:35|3.7177
16:08:35|3.7213
16:08:36|3.7111
16:08:37|3.709
16:08:39|3.7121
16:08:40|3.7136
16:08:40|3.7162
16:08:41|3.7154
16:08:42|3.7113
16:08:44|3.7098
16:08:44|3.7081
16:08:46|3.7061
16:08:46|3.7045
16:08:49|3.7031
16:08:50|3.7091
16:08:51|3.709
16:08:52|3.7097
16:08:53|3.71
16:08:54|3.7094
16:08:55|3.7058
16:08:56|3.7022
16:08:57|3.7023
16:08:58|3.7038
16:09:00|3.7062
16:09:01|3.7084
16:09:01|3.71
16:09:02|3.7081
16:09:04|3.7075
16:09:05|3.7049
16:09:06|3.7093
16:09:07|3.7099
16:09:08|3.7073
16:09:09|3.7054
16:09:10|3.7079
16:09:11|3.7061
16:09:12|3.7085
16:09:13|3.7136
16:09:14|3.7109
16:09:15|3.7127
16:09:16|3.715
16:09:17|3.715
16:09:18|3.7134
16:09:19|3.7127
16:09:20|3.7129
16:09:21|3.7129
16:09:22|3.7093
16:09:23|3.7086
16:09:24|3.7078
16:09:25|3.7066
16:09:27|3.7069
16:09:27|3.7069
16:09:28|3.7081
16:09:29|3.707
16:09:30|3.7085
16:09:31|3.712
16:09:32|3.712
16:09:34|3.7093
16:09:34|3.7095
16:09:36|3.7095
16:09:36|3.7096
16:09:38|3.7098
16:09:38|3.7098
16:09:40|3.7112
16:09:40|3.7092
16:09:42|3.7092
16:09:43|3.7081
16:09:43|3.7092
16:09:45|3.7092
16:09:46|3.7079
16:09:47|3.7079
16:09:49|3.7091
16:09:50|3.7091
16:09:51|3.7091
16:09:53|3.7091
16:09:54|3.7061
16:09:55|3.706
16:09:56|3.7051
16:09:57|3.7035
16:09:58|3.7051
16:10:00|3.7029
16:10:01|3.7041
16:10:01|3.7028
16:10:03|3.7023
16:10:03|3.7026
16:10:05|3.703
16:10:06|3.7045
16:10:07|3.7045
16:10:08|3.7024
16:10:09|3.7018
16:10:10|3.7018
16:10:10|3.7018
16:10:12|3.6995
16:10:14|3.6975
16:10:14|3.6963
16:10:15|3.694
16:10:16|3.6933
16:10:17|3.6919
16:10:18|3.6906
16:10:19|3.6916
16:10:20|3.6894
16:10:21|3.6926
16:10:23|3.6887
16:10:23|3.6887
16:10:24|3.6915
16:10:26|3.6902
16:10:26|3.6909
16:10:27|3.6917
16:10:28|3.693
16:10:29|3.6915
16:10:30|3.6899
16:10:31|3.6899
16:10:32|3.6926
16:10:33|3.6931
16:10:34|3.696
16:10:35|3.7007
16:10:36|3.6992
16:10:38|3.7007
16:10:39|3.701
16:10:39|3.7005
16:10:40|3.702
16:10:41|3.703
16:10:42|3.7031
16:10:43|3.7023
16:10:45|3.7041
16:10:45|3.7021
16:10:47|3.7033
16:10:49|3.7033
16:10:49|3.6982
16:10:51|3.6992
16:10:51|3.6965
16:10:53|3.6994
16:10:54|3.703
16:10:55|3.7027
16:10:56|3.704
16:10:57|3.701
16:10:58|3.7009
16:10:59|3.7009
16:11:00|3.7009
16:11:01|3.6992
16:11:02|3.6988
16:11:03|3.698
16:11:04|3.6976
16:11:05|3.6975
16:11:07|3.6983
16:11:08|3.697
16:11:09|3.6945
16:11:09|3.6925
16:11:11|3.6928
16:11:12|3.6929
16:11:13|3.6901
16:11:14|3.6887
16:11:15|3.6882
16:11:16|3.6887
16:11:17|3.687
16:11:18|3.69
16:11:19|3.6892
16:11:20|3.6882
16:11:21|3.6891
16:11:22|3.6898
16:11:23|3.6924
16:11:24|3.6953
16:11:25|3.6944
16:11:26|3.6945
16:11:27|3.6919
16:11:28|3.6919
16:11:29|3.6929
16:11:30|3.6944
16:11:31|3.6926
16:11:32|3.695
16:11:33|3.6936
16:11:34|3.6931
16:11:35|3.6905
16:11:36|3.6936
16:11:37|3.6926
16:11:38|3.6957
16:11:39|3.6982
16:11:40|3.6982
16:11:41|3.6944
16:11:42|3.6953
16:11:43|3.6932
16:11:44|3.6924
16:11:45|3.6945
16:11:46|3.696
16:11:47|3.6956
16:11:49|3.6938
16:11:50|3.6938
16:11:51|3.6942
16:11:52|3.6955
16:11:53|3.6955
16:11:54|3.6955
16:11:55|3.6972
16:11:56|3.7007
16:11:57|3.6967
16:11:58|3.6967
16:11:59|3.6939
16:12:01|3.6932
16:12:02|3.6929
16:12:02|3.6907
16:12:03|3.6896
16:12:05|3.6887
16:12:06|3.6872
16:12:07|3.6837
16:12:07|3.6821
16:12:08|3.6838
16:12:10|3.6828
16:12:11|3.6841
16:12:12|3.6841
16:12:13|3.6833
16:12:14|3.6837
16:12:16|3.6791
16:12:16|3.679
16:12:17|3.6788
16:12:18|3.6788
16:12:19|3.6764
16:12:20|3.676
16:12:21|3.678
16:12:22|3.6775
16:12:23|3.6774
16:12:25|3.679
16:12:26|3.6792
16:12:26|3.6792
16:12:27|3.6789
16:12:28|3.6792
16:12:29|3.6779
16:12:30|3.6759
16:12:32|3.6757
16:12:33|3.6761
16:12:34|3.6756
16:12:35|3.6744
16:12:36|3.6768
16:12:37|3.6732
16:12:38|3.6732
16:12:39|3.6714
16:12:40|3.6708
16:12:41|3.6701
16:12:42|3.6703
16:12:43|3.6686
16:12:44|3.6682
16:12:45|3.6678
16:12:46|3.6698
16:12:47|3.6721
16:12:48|3.6712
16:12:50|3.6702
16:12:51|3.6714
16:12:52|3.6714
16:12:53|3.6714
16:12:55|3.673
16:12:56|3.673
16:12:57|3.6732
16:12:58|3.6739
16:12:59|3.6755
16:12:59|3.6771
16:13:01|3.6768
16:13:02|3.6718
16:13:02|3.6728
16:13:04|3.6718
16:13:05|3.671
16:13:06|3.6691
16:13:07|3.6692
16:13:08|3.6692
16:13:10|3.6692
16:13:10|3.6697
16:13:11|3.6692
16:13:12|3.6696
16:13:13|3.6697
16:13:14|3.669
16:13:15|3.6469
16:13:16|3.6508
16:13:17|3.6535
16:13:18|3.6574
16:13:19|3.6604
16:13:20|3.6602
16:13:21|3.6602
16:13:22|3.6599
16:13:23|3.6581
16:13:24|3.6607
16:13:25|3.6669
16:13:26|3.6672
16:13:27|3.6661
16:13:28|3.6621
16:13:30|3.6477
16:13:31|3.6523
16:13:31|3.6525
16:13:32|3.6519
16:13:33|3.6473
16:13:34|3.6481
16:13:35|3.646
16:13:36|3.6488
16:13:37|3.6508
16:13:39|3.6508
16:13:40|3.651
16:13:40|3.6533
16:13:41|3.6559
16:13:42|3.6558
16:13:44|3.6567
16:13:45|3.6582
16:13:45|3.6606
16:13:46|3.6614
16:13:48|3.6609
16:13:48|3.6637
16:13:50|3.6626
16:13:51|3.659
16:13:52|3.6589
16:13:53|3.6566
16:13:54|3.6569
16:13:56|3.6582
16:13:56|3.6624
16:13:58|3.6598
16:13:58|3.6598
16:13:59|3.6617
16:14:00|3.662
16:14:02|3.659
16:14:03|3.6603
16:14:04|3.6593
16:14:04|3.6575
16:14:05|3.6575
16:14:07|3.656
16:14:07|3.6545
16:14:09|3.6538
16:14:10|3.6529
16:14:11|3.6518
16:14:12|3.6521
16:14:14|3.6521
16:14:14|3.654
16:14:15|3.6528
16:14:17|3.6528
16:14:18|3.651
16:14:18|3.6491
16:14:19|3.6495
16:14:20|3.65
16:14:22|3.6497
16:14:23|3.6521
16:14:24|3.6526
16:14:25|3.6512
16:14:26|3.651
16:14:27|3.651
16:14:29|3.6511
16:14:29|3.6499
16:14:31|3.6479
16:14:31|3.649
16:14:32|3.6507
16:14:33|3.6544
16:14:35|3.6546
16:14:36|3.6536
16:14:36|3.6515
16:14:38|3.649
16:14:38|3.6479
16:14:40|3.653
16:14:41|3.6541
16:14:42|3.6544
16:14:43|3.6502
16:14:44|3.6514
16:14:45|3.6513
16:14:46|3.6507
16:14:46|3.6507
16:14:48|3.6507
16:14:49|3.6509
16:14:50|3.6502
16:14:51|3.6495
16:14:53|3.6498
16:14:54|3.6486
16:14:55|3.6496
16:14:55|3.6496
16:14:57|3.6496
16:14:57|3.6508
16:14:59|3.6483
16:15:00|3.6483
16:15:01|3.6498
16:15:03|3.6473
16:15:04|3.6471
16:15:04|3.648
16:15:06|3.6463
16:15:08|3.634
16:15:09|3.6407
16:15:10|3.6386
16:15:11|3.6384
16:15:12|3.6378
16:15:13|3.6375
16:15:14|3.636
16:15:15|3.6358
16:15:16|3.6354
16:15:17|3.6339
16:15:19|3.6352
16:15:19|3.6366
16:15:20|3.6364
16:15:21|3.6379
16:15:22|3.6407
16:15:24|3.6394
16:15:24|3.6397
16:15:26|3.6388
16:15:26|3.6374
16:15:27|3.6278
16:15:29|3.6281
16:15:29|3.6264
16:15:30|3.6255
16:15:31|3.6257
16:15:32|3.6271
16:15:34|3.6262
16:15:34|3.6233
16:15:35|3.623
16:15:36|3.6217
16:15:37|3.6217
16:15:39|3.6231
16:15:39|3.6231
16:15:41|3.6271
16:15:41|3.6249
16:15:42|3.6251
16:15:44|3.6259
16:15:44|3.6269
16:15:45|3.6279
16:15:46|3.6279
16:15:47|3.6293
16:15:48|3.6296
16:15:49|3.6293
16:15:50|3.6283
16:15:51|3.6256
16:15:53|3.6254
16:15:53|3.6252
16:15:55|3.6269
16:15:56|3.6297
16:15:58|3.6291
16:15:58|3.6275
16:16:00|3.6278
16:16:01|3.6265
16:16:02|3.6262
16:16:02|3.6252
16:16:04|3.6272
16:16:05|3.6272
16:16:06|3.6272
16:16:07|3.6256
16:16:10|3.6255
16:16:11|3.6287
16:16:12|3.6295
16:16:13|3.6304
16:16:14|3.6295
16:16:15|3.6295
16:16:17|3.6297
16:16:17|3.6304
16:16:19|3.6301
16:16:20|3.6316
16:16:20|3.6296
16:16:22|3.6285
16:16:22|3.6289
16:16:23|3.6279
16:16:24|3.6276
16:16:25|3.6267
16:16:26|3.6268
16:16:28|3.6283
16:16:29|3.6212
16:16:29|3.6163
16:16:31|3.618
16:16:32|3.6165
16:16:33|3.6159
16:16:34|3.6149
16:16:35|3.615
16:16:36|3.6174
16:16:37|3.6152
16:16:39|3.6165
16:16:40|3.6119
16:16:41|3.6129
16:16:41|3.6126
16:16:43|3.612
16:16:43|3.6111
16:16:45|3.607
16:16:45|3.6096
16:16:46|3.6077
16:16:47|3.6062
16:16:49|3.6084
16:16:50|3.6078
16:16:51|3.6077
16:16:52|3.6063
16:16:54|3.6047
16:16:54|3.6067
16:16:55|3.6083
16:16:57|3.609
16:16:58|3.6086
16:16:59|3.6086
16:17:00|3.61
16:17:01|3.6108
16:17:02|3.6092
16:17:03|3.6085
16:17:04|3.6076
16:17:04|3.6073
16:17:06|3.6065
16:17:07|3.6047
16:17:08|3.6059
16:17:09|3.6045
16:17:10|3.6075
16:17:11|3.608
16:17:12|3.6075
16:17:13|3.6086
16:17:14|3.6085
16:17:15|3.6082
16:17:16|3.6094
16:17:17|3.6095
16:17:18|3.6094
16:17:19|3.6116
16:17:20|3.6119
16:17:21|3.6086
16:17:22|3.6106
16:17:23|3.6108
16:17:24|3.6103
16:17:25|3.6113
16:17:26|3.6116
16:17:27|3.6149
16:17:28|3.6133
16:17:29|3.6128
16:17:30|3.6156
16:17:31|3.6141
16:17:32|3.6148
16:17:33|3.6157
16:17:34|3.617
16:17:35|3.6148
16:17:36|3.6152
16:17:37|3.6156
16:17:38|3.6162
16:17:39|3.6161
16:17:40|3.6144
16:17:41|3.6156
16:17:42|3.6157
16:17:43|3.6162
16:17:44|3.616
16:17:46|3.6124
16:17:47|3.616
16:17:47|3.6131
16:17:48|3.6122
16:17:49|3.6122
16:17:50|3.6151
16:17:51|3.6152
16:17:52|3.6152
16:17:53|3.6162
16:17:55|3.6169
16:17:57|3.6169
16:17:57|3.6169
16:17:59|3.6173
16:18:00|3.6143
16:18:00|3.6135
16:18:02|3.612
16:18:03|3.61
16:18:04|3.6121
16:18:05|3.611
16:18:06|3.6115
16:18:06|3.6104
16:18:08|3.611
16:18:08|3.6115
16:18:09|3.6116
16:18:11|3.612
16:18:12|3.6134
16:18:13|3.6121
16:18:14|3.6136
16:18:15|3.6133
16:18:16|3.6135
16:18:17|3.6135
16:18:18|3.614
16:18:19|3.615
16:18:20|3.615
16:18:21|3.6171
16:18:22|3.6178
16:18:23|3.6171
16:18:24|3.6168
16:18:25|3.6141
16:18:26|3.6151
16:18:27|3.615
16:18:28|3.6164
16:18:29|3.6159
16:18:30|3.6158
16:18:31|3.6158
16:18:32|3.6171
16:18:33|3.6171
16:18:34|3.6174
16:18:35|3.6189
16:18:36|3.62
16:18:37|3.6212
16:18:38|3.6212
16:18:39|3.6212
16:18:40|3.6193
16:18:41|3.6227
16:18:42|3.6226
16:18:44|3.6239
16:18:44|3.6232
16:18:45|3.6225
16:18:46|3.6241
16:18:47|3.6228
16:18:48|3.6226
16:18:49|3.6226
16:18:50|3.6225
16:18:51|3.6244
16:18:52|3.6245
16:18:54|3.6251
16:18:55|3.6261
16:18:57|3.6267
16:18:57|3.6263
16:18:59|3.6249
16:19:01|3.6254
16:19:02|3.6245
16:19:03|3.6265
16:19:03|3.6266
16:19:05|3.6266
16:19:06|3.6268
16:19:07|3.6275
16:19:08|3.6275
16:19:09|3.628
16:19:10|3.6279
16:19:11|3.6267
16:19:12|3.6275
16:19:13|3.6275
16:19:14|3.6294
16:19:15|3.6299
16:19:16|3.6294
16:19:17|3.628
16:19:18|3.63
16:19:19|3.6296
16:19:20|3.6339
16:19:22|3.6338
16:19:22|3.6335
16:19:23|3.6316
16:19:25|3.6312
16:19:25|3.6295
16:19:27|3.6312
16:19:27|3.6326
16:19:28|3.6326
16:19:29|3.6322
16:19:30|3.6303
16:19:31|3.6316
16:19:32|3.6319
16:19:33|3.6321
16:19:35|3.6334
16:19:35|3.6334
16:19:36|3.6332
16:19:37|3.6332
16:19:38|3.6343
16:19:39|3.6344
16:19:40|3.6325
16:19:41|3.6325
16:19:43|3.633
16:19:43|3.6339
16:19:44|3.6336
16:19:45|3.6336
16:19:46|3.6346
16:19:47|3.6337
16:19:48|3.6333
16:19:49|3.6339
16:19:50|3.6328
16:19:51|3.6313
16:19:53|3.6296
16:19:53|3.6326
16:19:54|3.6324
16:19:56|3.6329
16:19:57|3.6329
16:19:58|3.6346
16:19:59|3.6346
16:20:00|3.6347
16:20:02|3.6353
16:20:02|3.6357
16:20:03|3.6357
16:20:04|3.6358
16:20:05|3.6367
16:20:07|3.6369
16:20:08|3.6364
16:20:09|3.6359
16:20:09|3.6359
16:20:10|3.6359
16:20:12|3.6359
16:20:12|3.6344
16:20:13|3.6344
16:20:14|3.6352
16:20:16|3.634
16:20:16|3.6348
16:20:17|3.6347
16:20:18|3.6347
16:20:19|3.6349
16:20:20|3.6337
16:20:21|3.6337
16:20:23|3.6295
16:20:23|3.6308
16:20:26|3.6314
16:20:26|3.6303
16:20:27|3.6302
16:20:28|3.6269
16:20:29|3.625
16:20:30|3.6235
16:20:31|3.6251
16:20:33|3.6239
16:20:33|3.6245
16:20:34|3.6242
16:20:36|3.6242
16:20:37|3.6233
16:20:38|3.6218
16:20:39|3.6218
16:20:40|3.6214
16:20:41|3.6219
16:20:42|3.6219
16:20:42|3.6211
16:20:43|3.6215
16:20:44|3.6213
16:20:45|3.6211
16:20:46|3.6211
16:20:47|3.6211
16:20:48|3.6205
16:20:50|3.621
16:20:50|3.6241
16:20:51|3.6241
16:20:52|3.6241
16:20:53|3.6222
16:20:55|3.6208
16:20:56|3.6216
16:20:57|3.6231
16:20:59|3.6256
16:20:59|3.6258
16:21:01|3.6258
16:21:01|3.6255
16:21:03|3.6255
16:21:03|3.6246
16:21:04|3.625
16:21:06|3.626
16:21:07|3.6267
16:21:08|3.6267
16:21:09|3.6261
16:21:10|3.6273
16:21:10|3.6274
16:21:12|3.6266
16:21:13|3.6276
16:21:14|3.6276
16:21:15|3.6275
16:21:16|3.6277
16:21:16|3.6272
16:21:18|3.6272
16:21:19|3.6272
16:21:19|3.6272
16:21:21|3.6267
16:21:21|3.6267
16:21:23|3.6267
16:21:24|3.6267
16:21:25|3.6267
16:21:26|3.6291
16:21:27|3.6331
16:21:28|3.6284
16:21:29|3.6282
16:21:30|3.628
16:21:31|3.6279
16:21:32|3.6265
16:21:34|3.6265
16:21:34|3.6271
16:21:35|3.6283
16:21:36|3.6287
16:21:37|3.6293
16:21:38|3.6285
16:21:40|3.6285
16:21:40|3.6293
16:21:41|3.63
16:21:42|3.63
16:21:43|3.63
16:21:44|3.6326
16:21:45|3.6333
16:21:46|3.6342
16:21:47|3.6353
16:21:49|3.6358
16:21:49|3.6352
16:21:50|3.6352
16:21:51|3.6363
16:21:53|3.6363
16:21:53|3.6343
16:21:55|3.6332
16:21:56|3.6352
16:21:57|3.6352
16:21:58|3.6352
16:21:59|3.6351
16:22:00|3.6344
16:22:02|3.6344
16:22:03|3.6368
16:22:04|3.6375
16:22:05|3.6367
16:22:06|3.6375
16:22:06|3.6384
16:22:07|3.6384
16:22:09|3.6385
16:22:10|3.64
16:22:12|3.6404
16:22:12|3.6408
16:22:13|3.6417
16:22:15|3.641
16:22:15|3.6421
16:22:16|3.6421
16:22:18|3.6431
16:22:18|3.6427
16:22:19|3.6427
16:22:20|3.6453
16:22:21|3.643
16:22:23|3.6413
16:22:23|3.6413
16:22:24|3.6412
16:22:25|3.6408
16:22:26|3.6408
16:22:27|3.64
16:22:29|3.6407
16:22:29|3.6407
16:22:30|3.6424
16:22:31|3.6411
16:22:32|3.637
16:22:34|3.6366
16:22:35|3.6368
16:22:36|3.6382
16:22:37|3.6382
16:22:38|3.6373
16:22:39|3.6373
16:22:40|3.6381
16:22:41|3.6381
16:22:42|3.6381
16:22:43|3.6396
16:22:44|3.6396
16:22:46|3.6396
16:22:47|3.6411
16:22:47|3.6411
16:22:48|3.6411
16:22:49|3.6392
16:22:50|3.6402
16:22:52|3.6413
16:22:52|3.6414
16:22:53|3.6424
16:22:54|3.6424
16:22:56|3.6424
16:22:57|3.6421
16:22:57|3.6409
16:22:59|3.6409
16:23:00|3.6409
16:23:02|3.6417
16:23:03|3.6416
16:23:04|3.6417
16:23:05|3.6442
16:23:05|3.6432
16:23:07|3.6432
16:23:08|3.6416
16:23:09|3.6416
16:23:10|3.6416
16:23:11|3.6429
16:23:12|3.6425
16:23:13|3.6425
16:23:14|3.6425
16:23:15|3.6425
16:23:16|3.6438
16:23:17|3.6427
16:23:18|3.6427
16:23:19|3.6427
16:23:20|3.642
16:23:21|3.6416
16:23:22|3.6415
16:23:23|3.6419
16:23:24|3.641
16:23:25|3.641
16:23:26|3.6387
16:23:27|3.6387
16:23:28|3.6396
16:23:29|3.6396
16:23:30|3.6389
16:23:32|3.6389
16:23:32|3.6386
16:23:34|3.6392
16:23:34|3.6389
16:23:35|3.6387
16:23:37|3.6404
16:23:37|3.6404
16:23:38|3.6396
16:23:39|3.6408
16:23:40|3.6416
16:23:41|3.6404
16:23:42|3.6404
16:23:43|3.6419
16:23:44|3.6419
16:23:45|3.6419
16:23:47|3.6416
16:23:48|3.6432
16:23:48|3.6432
16:23:49|3.6432
16:23:50|3.6412
16:23:51|3.6412
16:23:52|3.6399
16:23:53|3.6399
16:23:55|3.6404
16:23:55|3.6401
16:23:56|3.6414
16:23:57|3.6414
16:23:58|3.6415
16:24:00|3.641
16:24:01|3.6409
16:24:03|3.6459
16:24:04|3.6459
16:24:05|3.6454
16:24:06|3.6434
16:24:06|3.6443
16:24:08|3.6443
16:24:08|3.6443
16:24:10|3.644
16:24:11|3.6452
16:24:12|3.6459
16:24:13|3.6459
16:24:13|3.6459
16:24:14|3.6459
16:24:16|3.6438
16:24:17|3.6411
16:24:17|3.6422
16:24:18|3.6422
16:24:19|3.6385
16:24:21|3.6401
16:24:22|3.643
16:24:22|3.643
16:24:23|3.643
16:24:25|3.6402
16:24:26|3.6461
16:24:27|3.6467
16:24:28|3.6469
16:24:28|3.6472
16:24:30|3.6477
16:24:31|3.6475
16:24:32|3.6478
16:24:33|3.6461
16:24:33|3.6479
16:24:34|3.6478
16:24:36|3.6484
16:24:37|3.6481
16:24:38|3.6481
16:24:39|3.6491
16:24:40|3.6491
16:24:41|3.6513
16:24:42|3.65
16:24:43|3.6489
16:24:44|3.6481
16:24:45|3.6481
16:24:46|3.6476
16:24:47|3.6476
16:24:48|3.6484
16:24:49|3.6484
16:24:50|3.6484
16:24:51|3.6491
16:24:52|3.6499
16:24:53|3.6499
16:24:54|3.6499
16:24:55|3.6498
16:24:56|3.6498
16:24:57|3.6498
16:24:58|3.6498
16:24:59|3.6498
16:25:00|3.648
16:25:02|3.648
16:25:03|3.6478
16:25:04|3.6485
16:25:05|3.6469
16:25:06|3.6461
16:25:07|3.6471
16:25:08|3.6471
16:25:09|3.6468
16:25:10|3.6469
16:25:11|3.6471
16:25:12|3.6467
16:25:13|3.6467
16:25:14|3.6467
16:25:15|3.6467
16:25:16|3.6467
16:25:17|3.6467
16:25:18|3.6467
16:25:19|3.6467
16:25:20|3.6466
16:25:21|3.6466
16:25:22|3.6466
16:25:23|3.6466
16:25:25|3.6467
16:25:25|3.6467
16:25:27|3.6467
16:25:27|3.6467
16:25:28|3.6467
16:25:29|3.6466
16:25:30|3.6466
16:25:31|3.6465
16:25:32|3.6466
16:25:33|3.6466
16:25:34|3.6466
16:25:36|3.6471
16:25:37|3.6496
16:25:38|3.642
16:25:38|3.6393
16:25:40|3.6371
16:25:40|3.6362
16:25:41|3.6324
16:25:43|3.6328
16:25:44|3.6328
16:25:45|3.6272
16:25:45|3.6281
16:25:46|3.629
16:25:47|3.6272
16:25:48|3.6272
16:25:49|3.6257
16:25:50|3.6257
16:25:51|3.6229
16:25:52|3.6236
16:25:53|3.6218
16:25:54|3.6236
16:25:56|3.6236
16:25:57|3.6236
16:25:58|3.6236
16:25:58|3.6236
16:26:00|3.6234
16:26:01|3.6234
16:26:02|3.6235
16:26:03|3.6214
16:26:05|3.622
16:26:06|3.622
16:26:06|3.6212
16:26:08|3.6208
16:26:09|3.6203
16:26:10|3.6192
16:26:11|3.6186
16:26:12|3.6163
16:26:12|3.6166
16:26:14|3.6166
16:26:15|3.6169
16:26:16|3.6178
16:26:17|3.6178
16:26:18|3.6178
16:26:19|3.618
16:26:20|3.618
16:26:21|3.6184
16:26:22|3.6184
16:26:23|3.6184
16:26:24|3.6196
16:26:25|3.6196
16:26:26|3.6196
16:26:27|3.6196
16:26:28|3.6196
16:26:29|3.616
16:26:30|3.616
16:26:31|3.6174
16:26:32|3.6178
16:26:33|3.6178
16:26:34|3.6179
16:26:35|3.6179
16:26:37|3.6176
16:26:38|3.6336
16:26:38|3.6316
16:26:40|3.6328
16:26:41|3.6325
16:26:41|3.6325
16:26:42|3.6325
16:26:44|3.6348
16:26:45|3.6346
16:26:46|3.6355
16:26:47|3.636
16:26:48|3.6356
16:26:49|3.6365
16:26:50|3.637
16:26:51|3.6367
16:26:52|3.6382
16:26:53|3.6379
16:26:54|3.6379
16:26:55|3.6376
16:26:56|3.6376
16:26:57|3.636
16:26:58|3.6358
16:26:59|3.6342
16:27:00|3.6337
16:27:01|3.6336
16:27:02|3.6327
16:27:04|3.6327
16:27:04|3.6333
16:27:06|3.6336
16:27:06|3.6326
16:27:07|3.6321
16:27:08|3.632
16:27:10|3.6331
16:27:11|3.6331
16:27:12|3.6318
16:27:12|3.6318
16:27:14|3.6314
16:27:15|3.6314
16:27:16|3.6314
16:27:17|3.6313
16:27:18|3.6318
16:27:18|3.6287
16:27:19|3.6284
16:27:21|3.6284
16:27:21|3.6284
16:27:23|3.6283
16:27:24|3.6283
16:27:25|3.6283
16:27:26|3.6282
16:27:27|3.6291
16:27:28|3.6291
16:27:29|3.6291
16:27:30|3.6303
16:27:31|3.6303
16:27:32|3.6285
16:27:33|3.6298
16:27:34|3.6279
16:27:35|3.6279
16:27:36|3.6275
16:27:37|3.6284
16:27:38|3.6284
16:27:39|3.6284
16:27:40|3.6275
16:27:41|3.6281
16:27:42|3.6281
16:27:43|3.6292
16:27:44|3.6292
16:27:45|3.6293
16:27:46|3.6293
16:27:47|3.6285
16:27:48|3.6285
16:27:49|3.6285
16:27:50|3.6286
16:27:51|3.6306
16:27:52|3.6306
16:27:53|3.6299
16:27:54|3.6299
16:27:55|3.63
16:27:56|3.6301
16:27:57|3.6301
16:27:58|3.6301
16:27:59|3.6314
16:28:00|3.6314
16:28:01|3.6314
16:28:02|3.6314
16:28:03|3.6314
16:28:05|3.6271
16:28:06|3.6272
16:28:07|3.6282
16:28:08|3.6282
16:28:09|3.628
16:28:10|3.628
16:28:11|3.628
16:28:12|3.628
16:28:14|3.628
16:28:15|3.628
16:28:16|3.628
16:28:17|3.628
16:28:17|3.628
16:28:19|3.628
16:28:19|3.6286
16:28:20|3.6286
16:28:21|3.6286
16:28:22|3.6278
16:28:23|3.627
16:28:24|3.627
16:28:25|3.6239
16:28:26|3.6239
16:28:27|3.624
16:28:28|3.624
16:28:29|3.623
16:28:30|3.623
16:28:32|3.6244
16:28:32|3.625
16:28:33|3.625
16:28:35|3.6235
16:28:36|3.6221
16:28:36|3.6221
16:28:37|3.6218
16:28:38|3.6219
16:28:40|3.6219
16:28:40|3.6222
16:28:41|3.6218
16:28:42|3.6227
16:28:44|3.6235
16:28:44|3.617
16:28:45|3.618
16:28:46|3.6192
16:28:48|3.62
16:28:48|3.6203
16:28:50|3.6203
16:28:51|3.6203
16:28:51|3.62
16:28:52|3.6199
16:28:53|3.6188
16:28:54|3.6188
16:28:55|3.6197
16:28:56|3.621
16:28:58|3.6207
16:28:59|3.6195
16:29:00|3.6185
16:29:00|3.616
16:29:02|3.618
16:29:03|3.6203
16:29:04|3.6191
16:29:04|3.621
16:29:05|3.621
16:29:07|3.619
16:29:08|3.617
16:29:09|3.6159
16:29:10|3.6166
16:29:12|3.6165
16:29:12|3.616
16:29:14|3.616
16:29:14|3.616
16:29:16|3.6139
16:29:16|3.6139
16:29:18|3.613
16:29:18|3.613
16:29:19|3.6131
16:29:21|3.6131
16:29:21|3.6148
16:29:23|3.6139
16:29:23|3.6139
16:29:24|3.6139
16:29:26|3.6148
16:29:26|3.6153
16:29:28|3.6153
16:29:29|3.6153
16:29:29|3.6153
16:29:30|3.6175
16:29:31|3.6175
16:29:32|3.6175
16:29:34|3.6176
16:29:35|3.6175
16:29:35|3.6175
16:29:37|3.6176
16:29:38|3.6186
16:29:39|3.6167
16:29:39|3.6175
16:29:41|3.6165
16:29:42|3.617
16:29:43|3.617
16:29:44|3.6172
16:29:45|3.6172
16:29:46|3.6172
16:29:47|3.6151
16:29:48|3.6149
16:29:49|3.6155
16:29:50|3.6155
16:29:51|3.6155
16:29:52|3.6178
16:29:53|3.618
16:29:54|3.618
16:29:55|3.618
16:29:56|3.618
16:29:57|3.618
16:29:58|3.6179
16:29:59|3.6179
16:30:00|3.618
16:30:01|3.6192
16:30:02|3.6192
16:30:03|3.6215
16:30:04|3.6221
16:30:06|3.6205
16:30:07|3.6209
16:30:08|3.6211
16:30:10|3.6211
16:30:11|3.6219
16:30:12|3.6219
16:30:12|3.6219
16:30:13|3.6179
16:30:14|3.6179
16:30:15|3.6173
16:30:16|3.6178
16:30:17|3.618
16:30:19|3.6179
16:30:19|3.6179
16:30:20|3.6179
16:30:21|3.6157
16:30:22|3.6159
16:30:23|3.6164
16:30:25|3.6159
16:30:26|3.619
16:30:27|3.6165
16:30:28|3.6186
16:30:29|3.6185
16:30:30|3.6177
16:30:31|3.6177
16:30:32|3.6177
16:30:33|3.6168
16:30:34|3.6168
16:30:35|3.6159
16:30:36|3.6148
16:30:37|3.6148
16:30:38|3.614
16:30:39|3.614
16:30:40|3.6149
16:30:41|3.6149
16:30:42|3.6149
16:30:43|3.6163
16:30:44|3.616
16:30:45|3.6164
16:30:46|3.6119
16:30:47|3.6137
16:30:48|3.6137
16:30:49|3.616
16:30:50|3.614
16:30:51|3.614
16:30:52|3.6123
16:30:53|3.612
16:30:54|3.6121
16:30:55|3.6116
16:30:56|3.6106
16:30:57|3.6098
16:30:58|3.6088
16:30:59|3.612
16:31:00|3.6114
16:31:01|3.609
16:31:02|3.609
16:31:03|3.6102
16:31:04|3.6099
16:31:05|3.6098
16:31:06|3.6101
16:31:07|3.6086
16:31:08|3.6077
16:31:09|3.6072
16:31:10|3.6032
16:31:11|3.6036
16:31:12|3.6036
16:31:13|3.6035
16:31:14|3.6038
16:31:15|3.6022
16:31:16|3.6022
16:31:17|3.6037
16:31:18|3.6037
16:31:19|3.6037
16:31:20|3.6023
16:31:21|3.6028
16:31:22|3.6028
16:31:23|3.6044
16:31:24|3.604
16:31:25|3.604
16:31:27|3.604
16:31:28|3.604
16:31:29|3.604
16:31:30|3.603
16:31:30|3.603
16:31:31|3.6021
16:31:33|3.6008
16:31:33|3.6012
16:31:35|3.6012
16:31:36|3.6019
16:31:36|3.6
16:31:38|3.6014
16:31:39|3.6019
16:31:39|3.6067
16:31:41|3.608
16:31:41|3.6063
16:31:43|3.6071
16:31:45|3.6046
16:31:45|3.6054
16:31:46|3.6059
16:31:47|3.606
16:31:48|3.6055
16:31:49|3.6047
16:31:50|3.6047
16:31:51|3.6055
16:31:52|3.6055
16:31:53|3.6049
16:31:54|3.6049
16:31:55|3.6049
16:31:56|3.6045
16:31:57|3.6065
16:31:58|3.6065
16:31:59|3.6064
16:32:00|3.6074
16:32:01|3.6074
16:32:02|3.6074
16:32:04|3.6104
16:32:04|3.6104
16:32:05|3.61
16:32:07|3.6086
16:32:08|3.6129
16:32:10|3.6079
16:32:10|3.6084
16:32:12|3.6111
16:32:13|3.6111
16:32:14|3.6105
16:32:15|3.6105
16:32:16|3.6105
16:32:17|3.6105
16:32:18|3.6105
16:32:19|3.6105
16:32:20|3.6129
16:32:21|3.6128
16:32:22|3.6124
16:32:23|3.6138
16:32:24|3.6142
16:32:25|3.6138
16:32:26|3.6138
16:32:27|3.6138
16:32:28|3.6138
16:32:29|3.6138
16:32:30|3.6138
16:32:31|3.6145
16:32:32|3.6144
16:32:33|3.6138
16:32:34|3.6133
16:32:35|3.6132
16:32:36|3.6132
16:32:37|3.6136
16:32:38|3.6136
16:32:39|3.6136
16:32:40|3.6161
16:32:41|3.6186
16:32:43|3.6192
16:32:44|3.6186
16:32:44|3.6187
16:32:46|3.6187
16:32:47|3.6187
16:32:47|3.6192
16:32:49|3.6192
16:32:50|3.6192
16:32:50|3.6192
16:32:51|3.6198
16:32:53|3.6198
16:32:54|3.6196
16:32:55|3.6198
16:32:55|3.6198
16:32:57|3.62
16:32:58|3.6206
16:32:59|3.6206
16:33:00|3.6197
16:33:00|3.6232
16:33:02|3.6224
16:33:03|3.622
16:33:03|3.622
16:33:05|3.6236
16:33:05|3.6229
16:33:06|3.6229
16:33:08|3.6229
16:33:10|3.6225
16:33:10|3.6225
16:33:12|3.6225
16:33:13|3.6226
16:33:14|3.6226
16:33:15|3.6259
16:33:16|3.6259
16:33:17|3.6267
16:33:18|3.6299
16:33:19|3.6293
16:33:20|3.6293
16:33:21|3.6285
16:33:22|3.6285
16:33:23|3.6285
16:33:25|3.6294
16:33:26|3.6294
16:33:26|3.629
16:33:27|3.6292
16:33:28|3.6291
16:33:29|3.6299
16:33:30|3.6296
16:33:31|3.6307
16:33:32|3.6307
16:33:33|3.6308
16:33:35|3.6311
16:33:35|3.6311
16:33:37|3.6311
16:33:38|3.6299
16:33:39|3.6285
16:33:40|3.6289
16:33:41|3.6281
16:33:42|3.6284
16:33:44|3.6284
16:33:44|3.6284
16:33:45|3.6289
16:33:46|3.6311
16:33:47|3.6311
16:33:48|3.6311
16:33:49|3.6311
16:33:50|3.6311
16:33:51|3.6311
16:33:53|3.6317
16:33:53|3.6317
16:33:54|3.6323
16:33:55|3.6323
16:33:57|3.6323
16:33:57|3.6344
16:33:59|3.6342
16:33:59|3.6344
16:34:00|3.6344
16:34:01|3.6347
16:34:03|3.6347
16:34:04|3.6347
16:34:04|3.6333
16:34:05|3.6329
16:34:06|3.6329
16:34:07|3.6329
16:34:08|3.6329
16:34:10|3.6316
16:34:11|3.6316
16:34:13|3.6281
16:34:14|3.6281
16:34:14|3.6281
16:34:15|3.6281
16:34:17|3.6292
16:34:17|3.6292
16:34:19|3.6299
16:34:20|3.6299
16:34:21|3.6304
16:34:22|3.6299
16:34:23|3.6299
16:34:23|3.6295
16:34:25|3.6295
16:34:25|3.6295
16:34:27|3.6295
16:34:28|3.6301
16:34:29|3.6301
16:34:29|3.6301
16:34:31|3.6302
16:34:31|3.6302
16:34:32|3.6302
16:34:33|3.6302
16:34:35|3.6294
16:34:36|3.629
16:34:36|3.6289
16:34:38|3.6308
16:34:38|3.6316
16:34:40|3.6316
16:34:40|3.6316
16:34:42|3.6342
16:34:43|3.6329
16:34:44|3.6329
16:34:45|3.6329
16:34:46|3.6329
16:34:47|3.6329
16:34:48|3.6329
16:34:49|3.6329
16:34:50|3.6329
16:34:51|3.6329
16:34:52|3.6338
16:34:53|3.6337
16:34:54|3.6337
16:34:55|3.6337
16:34:56|3.6369
16:34:57|3.6362
16:34:58|3.636
16:34:59|3.636
16:35:00|3.636
16:35:01|3.6379
16:35:02|3.6407
16:35:03|3.6404
16:35:04|3.6404
16:35:05|3.6404
16:35:06|3.6404
16:35:07|3.6408
16:35:08|3.641
16:35:09|3.6416
16:35:10|3.6416
16:35:11|3.6416
16:35:13|3.6416
16:35:13|3.6416
16:35:15|3.6416
16:35:16|3.6415
16:35:17|3.6401
16:35:19|3.6381
16:35:20|3.6381
16:35:21|3.636
16:35:22|3.6338
16:35:23|3.6339
16:35:24|3.634
16:35:26|3.6308
16:35:26|3.6322
16:35:28|3.6346
16:35:28|3.6318
16:35:30|3.6314
16:35:31|3.6332
16:35:32|3.6358
16:35:33|3.6362
16:35:34|3.6349
16:35:35|3.6348
16:35:36|3.6349
16:35:37|3.6337
16:35:38|3.6328
16:35:39|3.6338
16:35:40|3.6344
16:35:41|3.6343
16:35:42|3.635
16:35:43|3.6377
16:35:44|3.6394
16:35:45|3.6394
16:35:46|3.6394
16:35:48|3.6394
16:35:48|3.6394
16:35:49|3.6394
16:35:50|3.6389
16:35:51|3.6403
16:35:52|3.6386
16:35:53|3.6386
16:35:55|3.6386
16:35:55|3.6386
16:35:56|3.6421
16:35:57|3.6419
16:35:58|3.6438
16:35:59|3.6445
16:36:00|3.6462
16:36:01|3.6462
16:36:02|3.6457
16:36:03|3.6447
16:36:04|3.642
16:36:05|3.642
16:36:06|3.6435
16:36:07|3.6449
16:36:08|3.6422
16:36:09|3.6445
16:36:10|3.6461
16:36:12|3.6461
16:36:13|3.6462
16:36:14|3.6414
16:36:16|3.6425
16:36:16|3.6425
16:36:17|3.6425
16:36:18|3.6466
16:36:20|3.6459
16:36:20|3.6459
16:36:21|3.6456
16:36:22|3.645
16:36:23|3.645
16:36:25|3.645
16:36:26|3.6453
16:36:27|3.6434
16:36:28|3.6454
16:36:29|3.6458
16:36:30|3.645
16:36:31|3.645
16:36:32|3.6478
16:36:33|3.648
16:36:34|3.648
16:36:35|3.6484
16:36:36|3.6484
16:36:37|3.6483
16:36:38|3.6488
16:36:39|3.6487
16:36:40|3.6487
16:36:41|3.6487
16:36:42|3.6475
16:36:43|3.6475
16:36:45|3.6475
16:36:45|3.6475
16:36:46|3.6486
16:36:48|3.6475
16:36:49|3.6471
16:36:49|3.6471
16:36:50|3.6456
16:36:51|3.647
16:36:52|3.6495
16:36:54|3.6498
16:36:55|3.6488
16:36:55|3.6477
16:36:56|3.65
16:36:58|3.6506
16:36:59|3.6506
16:36:59|3.6504
16:37:01|3.6504
16:37:01|3.6525
16:37:02|3.6525
16:37:03|3.6508
16:37:04|3.6508
16:37:05|3.6508
16:37:06|3.6513
16:37:07|3.6513
16:37:08|3.6524
16:37:09|3.6509
16:37:10|3.6511
16:37:11|3.651
16:37:13|3.648
16:37:15|3.6497
16:37:16|3.6497
16:37:17|3.6492
16:37:18|3.6492
16:37:19|3.6492
16:37:20|3.6504
16:37:21|3.6515
16:37:23|3.6536
16:37:24|3.6539
16:37:26|3.6537
16:37:26|3.6537
16:37:28|3.6553
16:37:28|3.6529
16:37:30|3.6559
16:37:31|3.6553
16:37:31|3.6554
16:37:32|3.6563
16:37:34|3.6557
16:37:35|3.6561
16:37:36|3.6556
16:37:37|3.6556
16:37:37|3.6555
16:37:38|3.6555
16:37:40|3.6538
16:37:41|3.6533
16:37:42|3.6533
16:37:42|3.653
16:37:44|3.6513
16:37:44|3.6522
16:37:46|3.6522
16:37:47|3.6526
16:37:47|3.6526
16:37:48|3.6525
16:37:50|3.6538
16:37:50|3.6538
16:37:51|3.6557
16:37:53|3.6557
16:37:54|3.6539
16:37:55|3.6531
16:37:56|3.6516
16:37:57|3.6495
16:37:58|3.6475
16:38:00|3.647
16:38:00|3.6485
16:38:02|3.6503
16:38:02|3.6469
16:38:03|3.6459
16:38:04|3.6459
16:38:05|3.6434
16:38:07|3.6436
16:38:08|3.6463
16:38:09|3.6455
16:38:10|3.6461
16:38:11|3.6476
16:38:12|3.6472
16:38:13|3.6478
16:38:15|3.6492
16:38:15|3.6497
16:38:17|3.6496
16:38:18|3.6544
16:38:19|3.6536
16:38:21|3.6536
16:38:21|3.6536
16:38:22|3.6536
16:38:24|3.6536
16:38:25|3.6549
16:38:25|3.6563
16:38:27|3.6559
16:38:28|3.6562
16:38:28|3.6562
16:38:29|3.6555
16:38:30|3.6555
16:38:32|3.6567
16:38:32|3.6571
16:38:34|3.6583
16:38:34|3.6583
16:38:35|3.6619
16:38:37|3.6619
16:38:38|3.6622
16:38:39|3.6631
16:38:40|3.6631
16:38:41|3.6661
16:38:42|3.6654
16:38:43|3.6646
16:38:44|3.6648
16:38:45|3.6648
16:38:46|3.6648
16:38:47|3.6671
16:38:48|3.6655
16:38:49|3.6655
16:38:50|3.6661
16:38:51|3.6651
16:38:52|3.6653
16:38:53|3.6653
16:38:54|3.666
16:38:55|3.6654
16:38:56|3.6654
16:38:57|3.6664
16:38:58|3.6664
16:38:59|3.6672
16:39:00|3.666
16:39:01|3.666
16:39:02|3.6668
16:39:03|3.6673
16:39:04|3.6673
16:39:05|3.6673
16:39:06|3.6673
16:39:07|3.6664
16:39:08|3.667
16:39:09|3.666
16:39:10|3.666
16:39:11|3.6655
16:39:12|3.6658
16:39:13|3.6658
16:39:14|3.6659
16:39:16|3.6659
16:39:17|3.6656
16:39:17|3.6668
16:39:19|3.6654
16:39:20|3.6654
16:39:21|3.6654
16:39:22|3.6664
16:39:23|3.6659
16:39:25|3.6668
16:39:26|3.6626
16:39:27|3.6617
16:39:28|3.6613
16:39:29|3.6599
16:39:30|3.6599
16:39:31|3.6599
16:39:32|3.6599
16:39:33|3.6576
16:39:34|3.6538
16:39:35|3.6594
16:39:36|3.6592
16:39:37|3.6604
16:39:38|3.6622
16:39:40|3.6622
16:39:40|3.6606
16:39:41|3.6584
16:39:42|3.6582
16:39:43|3.6559
16:39:44|3.6579
16:39:45|3.6583
16:39:46|3.6576
16:39:48|3.6573
16:39:48|3.6573
16:39:49|3.6579
16:39:50|3.662
16:39:51|3.6616
16:39:53|3.6633
16:39:54|3.6619
16:39:54|3.6641
16:39:56|3.6641
16:39:56|3.6647
16:39:57|3.6647
16:39:58|3.6647
16:40:00|3.6647
16:40:00|3.6612
16:40:01|3.6612
16:40:02|3.6626
16:40:04|3.6626
16:40:05|3.6638
16:40:05|3.6634
16:40:06|3.6647
16:40:07|3.6662
16:40:09|3.6676
16:40:10|3.666
16:40:11|3.666
16:40:11|3.667
16:40:12|3.6669
16:40:14|3.6666
16:40:14|3.6666
16:40:16|3.6667
16:40:18|3.6692
16:40:19|3.6714
16:40:19|3.6748
16:40:21|3.6751
16:40:22|3.6769
16:40:23|3.6776
16:40:25|3.6781
16:40:25|3.6797
16:40:26|3.6798
16:40:27|3.6799
16:40:28|3.6799
16:40:29|3.6819
16:40:30|3.6819
16:40:31|3.6816
16:40:32|3.6814
16:40:33|3.6841
16:40:34|3.6844
16:40:36|3.6849
16:40:37|3.6856
16:40:38|3.6861
16:40:39|3.6861
16:40:40|3.6862
16:40:41|3.6867
16:40:42|3.6874
16:40:43|3.6873
16:40:45|3.6864
16:40:46|3.6869
16:40:46|3.6869
16:40:48|3.6847
16:40:48|3.6828
16:40:49|3.6831
16:40:51|3.6831
16:40:51|3.6831
16:40:53|3.6805
16:40:53|3.6797
16:40:54|3.6796
16:40:56|3.6797
16:40:56|3.6797
16:40:58|3.678
16:40:59|3.6805
16:41:00|3.6812
16:41:01|3.6815
16:41:02|3.6836
16:41:03|3.6825
16:41:04|3.6816
16:41:05|3.6828
16:41:06|3.6828
16:41:07|3.6828
16:41:08|3.6856
16:41:09|3.6839
16:41:10|3.685
16:41:11|3.6847
16:41:12|3.6846
16:41:13|3.6847
16:41:14|3.6847
16:41:15|3.6847
16:41:16|3.6851
16:41:18|3.6832
16:41:18|3.6832
16:41:20|3.6822
16:41:21|3.6826
16:41:22|3.6857
16:41:24|3.684
16:41:24|3.6849
16:41:25|3.6858
16:41:26|3.6857
16:41:28|3.6861
16:41:28|3.6856
16:41:29|3.6884
16:41:30|3.6877
16:41:31|3.6872
16:41:33|3.6904
16:41:34|3.6903
16:41:35|3.6892
16:41:36|3.6911
16:41:37|3.689
16:41:38|3.6892
16:41:39|3.6891
16:41:40|3.6891
16:41:41|3.6905
16:41:42|3.6906
16:41:43|3.6883
16:41:44|3.6869
16:41:45|3.6899
16:41:46|3.6867
16:41:48|3.6834
16:41:49|3.687
16:41:50|3.6847
16:41:52|3.686
16:41:53|3.6857
16:41:53|3.6863
16:41:54|3.6863
16:41:55|3.6879
16:41:57|3.6851
16:41:58|3.6854
16:41:58|3.6864
16:42:00|3.6844
16:42:00|3.6831
16:42:01|3.6821
16:42:03|3.6796
16:42:04|3.6795
16:42:05|3.6794
16:42:06|3.6802
16:42:07|3.6827
16:42:08|3.6804
16:42:09|3.6957
16:42:10|3.6967
16:42:11|3.6951
16:42:12|3.6949
16:42:13|3.6952
16:42:14|3.6939
16:42:15|3.6977
16:42:16|3.6966
16:42:17|3.6974
16:42:18|3.6957
16:42:19|3.6964
16:42:21|3.6965
16:42:22|3.6963
16:42:23|3.6966
16:42:24|3.7032
16:42:25|3.7028
16:42:25|3.7011
16:42:26|3.7049
16:42:27|3.7035
16:42:29|3.7033
16:42:30|3.7034
16:42:31|3.7012
16:42:32|3.7014
16:42:33|3.7
16:42:33|3.7
16:42:35|3.6998
16:42:36|3.7
16:42:36|3.6997
16:42:38|3.6997
16:42:39|3.7
16:42:40|3.6998
16:42:41|3.6998
16:42:42|3.6998
16:42:43|3.7001
16:42:44|3.6997
16:42:45|3.697
16:42:46|3.6939
16:42:47|3.687
16:42:48|3.6886
16:42:49|3.6859
16:42:50|3.683
16:42:51|3.6837
16:42:53|3.6824
16:42:53|3.69
16:42:55|3.6916
16:42:56|3.6917
16:42:57|3.6923
16:42:58|3.6912
16:42:59|3.6913
16:43:00|3.6923
16:43:01|3.6939
16:43:02|3.6951
16:43:03|3.6955
16:43:03|3.6975
16:43:05|3.6984
16:43:05|3.6958
16:43:07|3.6973
16:43:08|3.6984
16:43:09|3.698
16:43:10|3.6991
16:43:10|3.7023
16:43:12|3.7004
16:43:13|3.6989
16:43:14|3.6988
16:43:15|3.6982
16:43:16|3.6981
16:43:17|3.6997
16:43:18|3.6997
16:43:20|3.6984
16:43:21|3.7004
16:43:22|3.7005
16:43:23|3.7017
16:43:24|3.7003
16:43:25|3.6956
16:43:26|3.6956
16:43:27|3.6957
16:43:28|3.6958
16:43:29|3.6968
16:43:31|3.6971
16:43:32|3.6989
16:43:32|3.6979
16:43:34|3.6979
16:43:34|3.6954
16:43:35|3.695
16:43:36|3.695
16:43:37|3.696
16:43:38|3.6981
16:43:39|3.7003
16:43:40|3.7022
16:43:42|3.7014
16:43:42|3.7005
16:43:44|3.7027
16:43:45|3.7012
16:43:45|3.6998
16:43:46|3.7
16:43:48|3.6998
16:43:49|3.6976
16:43:49|3.695
16:43:50|3.6966
16:43:51|3.6908
16:43:53|3.6904
16:43:53|3.6855
16:43:54|3.6863
16:43:56|3.6856
16:43:56|3.6829
16:43:58|3.6815
16:43:59|3.6808
16:44:00|3.6804
16:44:01|3.6802
16:44:02|3.6809
16:44:03|3.6811
16:44:04|3.6811
16:44:05|3.6801
16:44:06|3.6809
16:44:07|3.6814
16:44:08|3.6765
16:44:09|3.675
16:44:10|3.6724
16:44:11|3.6715
16:44:12|3.6708
16:44:13|3.6719
16:44:14|3.6679
16:44:15|3.6656
16:44:16|3.6675
16:44:17|3.666
16:44:18|3.666
16:44:19|3.6664
16:44:20|3.6658
16:44:21|3.6642
16:44:22|3.6631
16:44:23|3.6649
16:44:24|3.6666
16:44:25|3.6836
16:44:26|3.6868
16:44:27|3.688
16:44:28|3.6893
16:44:29|3.6862
16:44:30|3.6879
16:44:31|3.6879
16:44:32|3.6873
16:44:33|3.689
16:44:34|3.7107
16:44:35|3.7089
16:44:37|3.7113
16:44:37|3.7121
16:44:39|3.7124
16:44:39|3.7128
16:44:40|3.7126
16:44:41|3.7149
16:44:42|3.7142
16:44:43|3.7159
16:44:45|3.7179
16:44:45|3.7204
16:44:46|3.7221
16:44:47|3.7211
16:44:48|3.72
16:44:49|3.7194
16:44:50|3.714
16:44:51|3.7143
16:44:52|3.7123
16:44:53|3.712
16:44:54|3.7164
16:44:55|3.7197
16:44:56|3.7203
16:44:58|3.7168
16:44:58|3.7184
16:44:59|3.7168
16:45:01|3.717
16:45:01|3.7095
16:45:03|3.7328
16:45:04|3.7356
16:45:05|3.7351
16:45:06|3.7339
16:45:07|3.7373
16:45:08|3.7418
16:45:09|3.742
16:45:10|3.7393
16:45:11|3.7382
16:45:12|3.7407
16:45:13|3.7451
16:45:14|3.7439
16:45:15|3.7455
16:45:16|3.7466
16:45:17|3.75
16:45:18|3.746
16:45:19|3.7457
16:45:20|3.7444
16:45:21|3.7427
16:45:23|3.7434
16:45:23|3.7415
16:45:24|3.7561
16:45:26|3.7552
16:45:26|3.7553
16:45:28|3.7546
16:45:29|3.7543
16:45:30|3.7545
16:45:31|3.7583
16:45:32|3.7586
16:45:33|3.7582
16:45:34|3.7555
16:45:34|3.7595
16:45:36|3.759
16:45:37|3.7648
16:45:37|3.7643
16:45:39|3.7635
16:45:39|3.7599
16:45:41|3.7586
16:45:42|3.7567
16:45:43|3.7562
16:45:44|3.7552
16:45:45|3.7481
16:45:46|3.7451
16:45:47|3.7436
16:45:48|3.7423
16:45:49|3.7376
16:45:50|3.7337
16:45:51|3.7367
16:45:53|3.7327
16:45:54|3.7352
16:45:54|3.7352
16:45:56|3.7345
16:45:56|3.7334
16:45:57|3.7331
16:45:58|3.7337
16:45:59|3.7327
16:46:00|3.7342
16:46:01|3.7333
16:46:02|3.7306
16:46:03|3.7347
16:46:04|3.7346
16:46:05|3.736
16:46:06|3.7408
16:46:07|3.7393
16:46:09|3.7386
16:46:09|3.7366
16:46:10|3.7366
16:46:11|3.7374
16:46:12|3.7346
16:46:13|3.7324
16:46:14|3.7344
16:46:15|3.7335
16:46:16|3.7331
16:46:18|3.7304
16:46:18|3.7304
16:46:19|3.7283
16:46:20|3.7283
16:46:22|3.7265
16:46:23|3.7314
16:46:24|3.7273
16:46:26|3.7277
16:46:26|3.7265
16:46:28|3.7263
16:46:28|3.7247
16:46:29|3.7256
16:46:30|3.7209
16:46:32|3.7165
16:46:33|3.7158
16:46:34|3.7159
16:46:35|3.7181
16:46:36|3.7164
16:46:37|3.7164
16:46:39|3.7156
16:46:40|3.7201
16:46:41|3.7192
16:46:42|3.7169
16:46:44|3.7156
16:46:45|3.7149
16:46:46|3.7129
16:46:46|3.7144
16:46:47|3.7141
16:46:49|3.7118
16:46:50|3.7118
16:46:51|3.711
16:46:52|3.7143
16:46:53|3.7111
16:46:53|3.7127
16:46:55|3.7151
16:46:55|3.7139
16:46:57|3.7139
16:46:57|3.7111
16:46:58|3.7111
16:46:59|3.7082
16:47:01|3.7089
16:47:02|3.7103
16:47:03|3.7115
16:47:03|3.711
16:47:05|3.7114
16:47:06|3.716
16:47:07|3.7156
16:47:07|3.7132
16:47:09|3.7108
16:47:10|3.7104
16:47:11|3.7102
16:47:12|3.7118
16:47:13|3.7157
16:47:14|3.7152
16:47:15|3.7159
16:47:16|3.7155
16:47:17|3.7155
16:47:18|3.7157
16:47:19|3.7177
16:47:20|3.7157
16:47:21|3.713
16:47:22|3.7118
16:47:24|3.7125
16:47:24|3.7136
16:47:25|3.7141
16:47:27|3.7141
16:47:27|3.7131
16:47:29|3.7126
16:47:30|3.7126
16:47:31|3.7129
16:47:33|3.7113
16:47:33|3.712
16:47:34|3.711
16:47:35|3.711
16:47:37|3.7112
16:47:37|3.7098
16:47:38|3.7078
16:47:39|3.7091
16:47:40|3.7091
16:47:41|3.7073
16:47:43|3.7097
16:47:44|3.7113
16:47:44|3.7113
16:47:45|3.7098
16:47:47|3.7112
16:47:47|3.7192
16:47:48|3.7174
16:47:49|3.7154
16:47:51|3.7149
16:47:52|3.7167
16:47:53|3.7174
16:47:54|3.7169
16:47:55|3.7165
16:47:56|3.7159
16:47:57|3.7161
16:47:58|3.7182
16:47:59|3.7226
16:48:00|3.727
16:48:01|3.7284
16:48:03|3.7284
16:48:03|3.7282
16:48:04|3.7272
16:48:05|3.7246
16:48:06|3.7273
16:48:07|3.7291
16:48:08|3.7301
16:48:09|3.7342
16:48:10|3.7353
16:48:11|3.7348
16:48:12|3.7311
16:48:13|3.7303
16:48:14|3.7288
16:48:15|3.7267
16:48:16|3.7261
16:48:17|3.7247
16:48:18|3.7295
16:48:19|3.7286
16:48:20|3.7286
16:48:21|3.7277
16:48:22|3.7281
16:48:23|3.7297
16:48:25|3.7311
16:48:26|3.7294
16:48:27|3.7275
16:48:28|3.7234
16:48:29|3.7225
16:48:31|3.7208
16:48:31|3.7209
16:48:33|3.7209
16:48:34|3.7212
16:48:35|3.7229
16:48:36|3.7237
16:48:37|3.7247
16:48:38|3.7244
16:48:38|3.7265
16:48:40|3.724
16:48:41|3.7201
16:48:41|3.7198
16:48:43|3.7213
16:48:44|3.7222
16:48:45|3.7192
16:48:46|3.719
16:48:47|3.7207
16:48:48|3.7245
16:48:49|3.723
16:48:50|3.722
16:48:51|3.7223
16:48:52|3.7226
16:48:53|3.7196
16:48:54|3.7191
16:48:55|3.7187
16:48:56|3.7192
16:48:57|3.7192
16:48:58|3.7195
16:48:59|3.7191
16:49:00|3.7189
16:49:01|3.7189
16:49:02|3.7189
16:49:03|3.7183
16:49:04|3.7159
16:49:05|3.7149
16:49:06|3.7168
16:49:07|3.7178
16:49:08|3.7179
16:49:09|3.7191
16:49:11|3.7202
16:49:11|3.7185
16:49:12|3.721
16:49:13|3.7199
16:49:14|3.7214
16:49:16|3.7195
16:49:17|3.7199
16:49:17|3.7199
16:49:18|3.7199
16:49:20|3.7181
16:49:20|3.718
16:49:21|3.7167
16:49:23|3.7178
16:49:23|3.7178
16:49:24|3.715
16:49:26|3.7144
16:49:27|3.7144
16:49:28|3.711
16:49:29|3.7101
16:49:30|3.7108
16:49:31|3.7091
16:49:32|3.7075
16:49:33|3.7092
16:49:34|3.7072
16:49:35|3.7059
16:49:36|3.7047
16:49:37|3.7066
16:49:38|3.7057
16:49:39|3.705
16:49:40|3.7056
16:49:41|3.7116
16:49:42|3.7101
16:49:43|3.7087
16:49:44|3.7083
16:49:45|3.7098
16:49:46|3.7079
16:49:47|3.7079
16:49:48|3.71
16:49:49|3.7057
16:49:50|3.7051
16:49:51|3.7067
16:49:52|3.7067
16:49:53|3.7051
16:49:54|3.7031
16:49:55|3.7037
16:49:56|3.7057
16:49:57|3.7098
16:49:58|3.7092
16:50:00|3.7092
16:50:00|3.7089
16:50:01|3.7078
16:50:02|3.7069
16:50:04|3.7067
16:50:06|3.709
16:50:06|3.7119
16:50:07|3.7112
16:50:09|3.7099
16:50:09|3.71
16:50:10|3.7108
16:50:11|3.7121
16:50:13|3.7199
16:50:13|3.7177
16:50:14|3.7179
16:50:16|3.7177
16:50:16|3.7173
16:50:18|3.7173
16:50:19|3.7187
16:50:20|3.7199
16:50:20|3.7163
16:50:21|3.7182
16:50:23|3.718
16:50:24|3.7207
16:50:25|3.7203
16:50:25|3.7192
16:50:28|3.7192
16:50:28|3.718
16:50:30|3.7187
16:50:30|3.7204
16:50:31|3.7204
16:50:32|3.721
16:50:33|3.721
16:50:34|3.7203
16:50:35|3.7198
16:50:37|3.7186
16:50:38|3.7183
16:50:38|3.7185
16:50:40|3.7179
16:50:41|3.7172
16:50:42|3.7172
16:50:43|3.7172
16:50:44|3.7168
16:50:45|3.7165
16:50:46|3.7163
16:50:47|3.7207
16:50:48|3.7194
16:50:49|3.7195
16:50:50|3.7196
16:50:51|3.7211
16:50:52|3.716
16:50:53|3.7159
16:50:54|3.714
16:50:55|3.714
16:50:56|3.714
16:50:57|3.714
16:50:58|3.714
16:50:59|3.7104
16:51:00|3.7094
16:51:01|3.7094
16:51:02|3.7094
16:51:04|3.7104
16:51:04|3.7106
16:51:05|3.7076
16:51:07|3.708
16:51:07|3.7083
16:51:09|3.7086
16:51:09|3.7103
16:51:11|3.7091
16:51:11|3.7092
16:51:13|3.7101
16:51:13|3.7103
16:51:14|3.7103
16:51:15|3.7095
16:51:16|3.7106
16:51:17|3.7109
16:51:19|3.7059
16:51:19|3.7059
16:51:20|3.7059
16:51:21|3.7076
16:51:23|3.7074
16:51:24|3.7067
16:51:25|3.7067
16:51:26|3.7067
16:51:28|3.7067
16:51:28|3.7067
16:51:30|3.7043
16:51:30|3.7018
16:51:32|3.7045
16:51:33|3.7051
16:51:34|3.7066
16:51:35|3.7087
16:51:35|3.7073
16:51:37|3.7035
16:51:38|3.7023
16:51:39|3.7022
16:51:40|3.703
16:51:41|3.7037
16:51:42|3.705
16:51:43|3.7048
16:51:44|3.7049
16:51:46|3.7039
16:51:46|3.7032
16:51:47|3.703
16:51:49|3.7025
16:51:49|3.7017
16:51:51|3.7024
16:51:51|3.7022
16:51:53|3.7024
16:51:53|3.7024
16:51:54|3.703
16:51:55|3.7022
16:51:56|3.7017
16:51:57|3.7022
16:51:58|3.7016
16:51:59|3.6989
16:52:01|3.6982
16:52:02|3.697
16:52:03|3.697
16:52:04|3.6968
16:52:05|3.6971
16:52:06|3.6947
16:52:07|3.6945
16:52:08|3.6955
16:52:09|3.6943
16:52:10|3.6943
16:52:11|3.6964
16:52:12|3.6972
16:52:13|3.6981
16:52:14|3.6971
16:52:15|3.6982
16:52:16|3.6982
16:52:17|3.6982
16:52:18|3.6983
16:52:19|3.6985
16:52:20|3.6986
16:52:21|3.6987
16:52:22|3.6982
16:52:23|3.6988
16:52:24|3.7008
16:52:25|3.6991
16:52:26|3.6996
16:52:27|3.7029
16:52:29|3.703
16:52:30|3.703
16:52:30|3.7
16:52:31|3.6995
16:52:33|3.7002
16:52:34|3.7006
16:52:35|3.7014
16:52:36|3.7014
16:52:36|3.7027
16:52:38|3.7025
16:52:39|3.7023
16:52:40|3.704
16:52:41|3.703
16:52:42|3.7024
16:52:43|3.704
16:52:45|3.7018
16:52:45|3.6991
16:52:46|3.6979
16:52:47|3.6938
16:52:48|3.6957
16:52:49|3.6977
16:52:50|3.6923
16:52:51|3.6929
16:52:52|3.6929
16:52:54|3.6947
16:52:54|3.6956
16:52:55|3.696
16:52:56|3.6955
16:52:58|3.695
16:52:58|3.6957
16:52:59|3.6957
16:53:01|3.6957
16:53:02|3.6968
16:53:03|3.6968
16:53:03|3.6936
16:53:04|3.6943
16:53:06|3.6953
16:53:06|3.6974
16:53:08|3.6974
16:53:08|3.6969
16:53:10|3.6972
16:53:10|3.6969
16:53:12|3.6969
16:53:13|3.693
16:53:14|3.6943
16:53:15|3.6943
16:53:15|3.6942
16:53:17|3.6957
16:53:18|3.6946
16:53:18|3.6945
16:53:20|3.6939
16:53:21|3.6935
16:53:22|3.693
16:53:23|3.6928
16:53:24|3.6929
16:53:25|3.696
16:53:26|3.6963
16:53:27|3.6966
16:53:28|3.6964
16:53:30|3.6953
16:53:30|3.6953
16:53:31|3.6953
16:53:33|3.6928
16:53:34|3.6928
16:53:34|3.6928
16:53:35|3.6947
16:53:36|3.6954
16:53:38|3.6939
16:53:39|3.6926
16:53:40|3.6942
16:53:41|3.6942
16:53:42|3.6928
16:53:43|3.6942
16:53:44|3.6942
16:53:45|3.6936
16:53:46|3.6935
16:53:47|3.6911
16:53:48|3.6917
16:53:49|3.6909
16:53:50|3.6912
16:53:51|3.6905
16:53:52|3.6892
16:53:53|3.6887
16:53:54|3.6887
16:53:55|3.6899
16:53:56|3.6909
16:53:57|3.6909
16:53:58|3.6896
16:53:59|3.6882
16:54:00|3.687
16:54:01|3.687
16:54:03|3.6879
16:54:03|3.6891
16:54:04|3.6877
16:54:05|3.6893
16:54:06|3.6893
16:54:07|3.6897
16:54:09|3.6899
16:54:09|3.6896
16:54:10|3.6896
16:54:11|3.6922
16:54:12|3.692
16:54:13|3.6929
16:54:15|3.6919
16:54:16|3.6914
16:54:16|3.6925
16:54:18|3.6924
16:54:19|3.694
16:54:19|3.6947
16:54:21|3.6945
16:54:21|3.696
16:54:23|3.6951
16:54:24|3.6951
16:54:25|3.6965
16:54:26|3.6969
16:54:27|3.6975
16:54:28|3.6964
16:54:29|3.6974
16:54:31|3.6974
16:54:31|3.6994
16:54:33|3.6996
16:54:34|3.7003
16:54:35|3.7003
16:54:36|3.6999
16:54:37|3.6999
16:54:38|3.7011
16:54:40|3.7007
16:54:40|3.7003
16:54:42|3.6995
16:54:43|3.6995
16:54:44|3.6889
16:54:45|3.6886
16:54:46|3.687
16:54:47|3.6893
16:54:48|3.6908
16:54:49|3.6899
16:54:50|3.6904
16:54:51|3.6891
16:54:52|3.6901
16:54:53|3.6899
16:54:54|3.6894
16:54:55|3.6907
16:54:56|3.6804
16:54:57|3.6884
16:54:58|3.6881
16:54:59|3.688
16:55:00|3.6869
16:55:01|3.6869
16:55:02|3.6881
16:55:03|3.6849
16:55:04|3.6854
16:55:06|3.6863
16:55:06|3.6859
16:55:08|3.6846
16:55:08|3.6831
16:55:10|3.683
16:55:10|3.6822
16:55:11|3.6784
16:55:12|3.6789
16:55:13|3.6789
16:55:14|3.6738
16:55:16|3.6754
16:55:16|3.6748
16:55:17|3.677
16:55:18|3.6766
16:55:19|3.6777
16:55:20|3.6776
16:55:21|3.6777
16:55:22|3.677
16:55:23|3.677
16:55:24|3.6778
16:55:25|3.6781
16:55:26|3.6794
16:55:27|3.6804
16:55:28|3.6804
16:55:30|3.683
16:55:31|3.6832
16:55:31|3.6853
16:55:32|3.6853
16:55:34|3.6855
16:55:35|3.6855
16:55:36|3.6855
16:55:37|3.6861
16:55:38|3.6873
16:55:39|3.6885
16:55:40|3.6889
16:55:41|3.691
16:55:42|3.6909
16:55:43|3.6913
16:55:44|3.6886
16:55:45|3.6887
16:55:46|3.6898
16:55:47|3.6866
16:55:48|3.6874
16:55:49|3.6874
16:55:50|3.687
16:55:51|3.6861
16:55:52|3.6861
16:55:53|3.6892
16:55:54|3.6891
16:55:55|3.6897
16:55:56|3.6897
16:55:57|3.6878
16:55:58|3.6882
16:55:59|3.6879
16:56:00|3.6869
16:56:01|3.688
16:56:02|3.6887
16:56:03|3.6887
16:56:04|3.688
16:56:05|3.6852
16:56:06|3.6852
16:56:07|3.6863
16:56:08|3.6837
16:56:09|3.6837
16:56:10|3.6845
16:56:11|3.6847
16:56:12|3.6847
16:56:13|3.6847
16:56:14|3.6874
16:56:15|3.6896
16:56:16|3.6886
16:56:17|3.6888
16:56:18|3.69
16:56:19|3.6869
16:56:20|3.6868
16:56:21|3.6877
16:56:22|3.6886
16:56:23|3.6884
16:56:24|3.6905
16:56:25|3.6815
16:56:26|3.6786
16:56:27|3.6811
16:56:28|3.6809
16:56:29|3.6809
16:56:30|3.6809
16:56:32|3.683
16:56:33|3.683
16:56:34|3.68
16:56:35|3.6806
16:56:37|3.6803
16:56:37|3.6805
16:56:38|3.6805
16:56:39|3.6804
16:56:41|3.6771
16:56:41|3.6785
16:56:42|3.6788
16:56:44|3.6788
16:56:44|3.6788
16:56:45|3.6771
16:56:46|3.6767
16:56:48|3.6766
16:56:48|3.6779
16:56:49|3.6787
16:56:51|3.6783
16:56:51|3.6787
16:56:52|3.6787
16:56:53|3.6788
16:56:55|3.6798
16:56:55|3.6806
16:56:57|3.6807
16:56:57|3.6807
16:56:59|3.6813
16:57:00|3.682
16:57:01|3.6834
16:57:02|3.6834
16:57:03|3.6855
16:57:04|3.6866
16:57:05|3.6859
16:57:06|3.6877
16:57:07|3.6877
16:57:08|3.6876
16:57:10|3.6855
16:57:10|3.6867
16:57:11|3.6879
16:57:12|3.6875
16:57:13|3.6875
16:57:14|3.6853
16:57:15|3.6836
16:57:16|3.6853
16:57:17|3.6863
16:57:18|3.6877
16:57:19|3.6877
16:57:21|3.6869
16:57:21|3.6869
16:57:22|3.6847
16:57:23|3.6853
16:57:24|3.6856
16:57:25|3.6857
16:57:26|3.6857
16:57:27|3.6857
16:57:28|3.6859
16:57:29|3.6859
16:57:30|3.6854
16:57:31|3.6863
16:57:34|3.6869
16:57:36|3.6897
16:57:37|3.6889
16:57:37|3.689
16:57:39|3.689
16:57:40|3.689
16:57:41|3.689
16:57:42|3.689
16:57:42|3.689
16:57:43|3.6869
16:57:45|3.6869
16:57:46|3.6849
16:57:46|3.6847
16:57:48|3.6847
16:57:49|3.6847
16:57:50|3.6847
16:57:51|3.6869
16:57:51|3.6879
16:57:53|3.6879
16:57:54|3.6879
16:57:55|3.6879
16:57:56|3.6864
16:57:56|3.6874
16:57:58|3.6874
16:57:59|3.6874
16:58:00|3.6874
16:58:00|3.6876
16:58:02|3.6895
16:58:03|3.6895
16:58:04|3.6882
16:58:05|3.6882
16:58:05|3.6882
16:58:07|3.6882
16:58:08|3.6868
16:58:09|3.6868
16:58:10|3.6876
16:58:11|3.6897
16:58:12|3.6897
16:58:13|3.6898
16:58:14|3.6911
16:58:15|3.6911
16:58:16|3.6912
16:58:17|3.6912
16:58:18|3.6912
16:58:19|3.6912
16:58:20|3.6912
16:58:21|3.6912
16:58:22|3.6912
16:58:23|3.6905
16:58:24|3.6905
16:58:25|3.6905
16:58:26|3.6905
16:58:27|3.6901
16:58:28|3.6873
16:58:29|3.6867
16:58:30|3.6872
16:58:31|3.6872
16:58:32|3.6872
16:58:33|3.6872
16:58:35|3.6872
16:58:35|3.687
16:58:36|3.687
16:58:38|3.687
16:58:39|3.6892
16:58:40|3.6892
16:58:41|3.6885
16:58:42|3.6887
16:58:43|3.6919
16:58:44|3.6919
16:58:45|3.6917
16:58:46|3.6932
16:58:47|3.6936
16:58:49|3.694
16:58:50|3.694
16:58:51|3.694
16:58:51|3.694
16:58:53|3.694
16:58:54|3.6944
16:58:55|3.6932
16:58:56|3.6923
16:58:57|3.6904
16:58:58|3.6904
16:58:59|3.6922
16:59:00|3.6947
16:59:01|3.6941
16:59:02|3.694
16:59:03|3.694
16:59:04|3.6936
16:59:05|3.6936
16:59:06|3.6925
16:59:07|3.6925
16:59:08|3.6928
16:59:09|3.6926
16:59:11|3.6927
16:59:11|3.6937
16:59:12|3.6947
16:59:13|3.6945
16:59:14|3.6932
16:59:15|3.6932
16:59:16|3.6932
16:59:17|3.6932
16:59:18|3.6932
16:59:19|3.6943
16:59:21|3.6946
16:59:21|3.6951
16:59:23|3.6951
16:59:24|3.6951
16:59:25|3.6954
16:59:25|3.6958
16:59:27|3.6958
16:59:27|3.696
16:59:28|3.695
16:59:30|3.695
16:59:31|3.6939
16:59:32|3.6923
16:59:33|3.6929
16:59:34|3.6927
16:59:36|3.6934
16:59:37|3.694
16:59:37|3.6928
16:59:39|3.6938
16:59:40|3.6936
16:59:41|3.6936
16:59:42|3.6936
16:59:44|3.6918
16:59:45|3.6925
16:59:46|3.6925
16:59:46|3.6934
16:59:48|3.6941
16:59:49|3.6959
16:59:49|3.6948
16:59:50|3.6952
16:59:51|3.6945
16:59:52|3.6944
16:59:53|3.6919
16:59:54|3.6912
16:59:56|3.6916
16:59:57|3.6916
16:59:58|3.6916
16:59:58|3.6916
17:00:00|3.6917
17:00:00|3.6917
17:00:02|3.6917
17:00:02|3.6912
17:00:04|3.6924
17:00:05|3.6922
17:00:05|3.6932
17:00:07|3.6934
17:00:08|3.6921
17:00:08|3.6921
17:00:09|3.6922
17:00:10|3.6917
17:00:11|3.6921
17:00:12|3.6921
17:00:13|3.6921
17:00:15|3.6942
17:00:15|3.6932
17:00:17|3.6932
17:00:17|3.6932
17:00:19|3.6932
17:00:20|3.6934
17:00:21|3.6932
17:00:22|3.6932
17:00:23|3.6932
17:00:23|3.6932
17:00:25|3.6932
17:00:26|3.6933
17:00:26|3.6932
17:00:28|3.6932
17:00:29|3.6959
17:00:30|3.6969
17:00:30|3.6969
17:00:31|3.6955
17:00:32|3.6955
17:00:33|3.6945
17:00:35|3.6947
17:00:36|3.6951
17:00:37|3.6924
17:00:39|3.6934
17:00:40|3.6937
17:00:40|3.6952
17:00:41|3.6972
17:00:43|3.6988
17:00:43|3.697
17:00:45|3.6976
17:00:46|3.6976
17:00:47|3.6976
17:00:48|3.6963
17:00:49|3.6973
17:00:50|3.6976
17:00:51|3.6976
17:00:52|3.6952
17:00:53|3.6945
17:00:54|3.6936
17:00:55|3.692
17:00:56|3.6912
17:00:58|3.6896
17:00:58|3.6881
17:01:00|3.6881
17:01:01|3.6874
17:01:02|3.6874
17:01:03|3.6874
17:01:04|3.6887
17:01:04|3.6882
17:01:06|3.689
17:01:07|3.6879
17:01:08|3.6875
17:01:09|3.687
17:01:10|3.6873
17:01:12|3.6882
17:01:12|3.6872
17:01:13|3.6877
17:01:15|3.6883
17:01:15|3.6876
17:01:16|3.6876
17:01:17|3.6881
17:01:18|3.6869
17:01:19|3.6874
17:01:21|3.6875
17:01:21|3.6868
17:01:23|3.6868
17:01:23|3.686
17:01:24|3.686
17:01:25|3.6877
17:01:26|3.6883
17:01:28|3.6882
17:01:29|3.6884
17:01:29|3.6884
17:01:30|3.6883
17:01:31|3.6886
17:01:32|3.6874
17:01:33|3.6876
17:01:34|3.6886
17:01:35|3.6882
17:01:37|3.6895
17:01:38|3.6909
17:01:39|3.6907
17:01:41|3.6938
17:01:41|3.6938
17:01:42|3.6938
17:01:44|3.6938
17:01:44|3.6938
17:01:45|3.6938
17:01:47|3.6942
17:01:47|3.6942
17:01:49|3.6942
17:01:50|3.6937
17:01:50|3.6936
17:01:51|3.6944
17:01:52|3.6944
17:01:54|3.6936
17:01:55|3.6932
17:01:56|3.6932
17:01:57|3.6978
17:01:57|3.6975
17:01:59|3.6958
17:02:00|3.6962
17:02:01|3.6962
17:02:01|3.6962
17:02:03|3.6962
17:02:04|3.6962
17:02:05|3.6978
17:02:06|3.6978
17:02:07|3.699
17:02:08|3.699
17:02:09|3.7
17:02:09|3.701
17:02:11|3.7009
17:02:12|3.6999
17:02:13|3.6999
17:02:14|3.6999
17:02:15|3.7012
17:02:16|3.7013
17:02:17|3.7034
17:02:18|3.7038
17:02:19|3.706
17:02:20|3.7032
17:02:21|3.7037
17:02:22|3.7045
17:02:23|3.7056
17:02:24|3.706
17:02:25|3.7045
17:02:26|3.7036
17:02:27|3.7021
17:02:28|3.6986
17:02:29|3.6986
17:02:30|3.6977
17:02:31|3.6979
17:02:32|3.6971
17:02:33|3.6971
17:02:34|3.6976
17:02:35|3.6988
17:02:36|3.6988
17:02:37|3.6988
17:02:38|3.699
17:02:39|3.699
17:02:40|3.699
17:02:41|3.699
17:02:43|3.699
17:02:43|3.6997
17:02:45|3.6997
17:02:46|3.6972
17:02:47|3.6972
17:02:48|3.6965
17:02:48|3.6955
17:02:50|3.6956
17:02:51|3.6931
17:02:52|3.6931
17:02:53|3.6931
17:02:54|3.6914
17:02:55|3.69
17:02:56|3.6897
17:02:57|3.6892
17:02:58|3.6892
17:02:59|3.6881
17:03:00|3.688
17:03:01|3.6876
17:03:02|3.688
17:03:03|3.6854
17:03:04|3.6854
17:03:05|3.6828
17:03:06|3.6839
17:03:07|3.6857
17:03:08|3.6858
17:03:09|3.6847
17:03:10|3.6866
17:03:11|3.6858
17:03:12|3.6846
17:03:13|3.6846
17:03:14|3.6838
17:03:16|3.6838
17:03:17|3.685
17:03:17|3.685
17:03:18|3.6855
17:03:19|3.6876
17:03:20|3.6879
17:03:21|3.6879
17:03:23|3.691
17:03:23|3.6917
17:03:24|3.6927
17:03:25|3.6927
17:03:26|3.693
17:03:27|3.6949
17:03:28|3.6949
17:03:30|3.6962
17:03:30|3.6975
17:03:31|3.6981
17:03:32|3.6987
17:03:34|3.6999
17:03:34|3.6995
17:03:35|3.6997
17:03:37|3.6992
17:03:37|3.6994
17:03:38|3.6994
17:03:40|3.7017
17:03:41|3.7016
17:03:42|3.7016
17:03:43|3.7016
17:03:44|3.7029
17:03:45|3.7025
17:03:46|3.7025
17:03:47|3.7015
17:03:48|3.7002
17:03:50|3.697
17:03:50|3.6977
17:03:52|3.6977
17:03:52|3.7008
17:03:54|3.7006
17:03:54|3.7013
17:03:55|3.7013
17:03:56|3.7
17:03:57|3.6991
17:03:59|3.6987
17:03:59|3.6987
17:04:01|3.6987
17:04:02|3.6987
17:04:03|3.7004
17:04:04|3.7012
17:04:05|3.7016
17:04:06|3.7027
17:04:07|3.7042
17:04:08|3.7052
17:04:09|3.7057
17:04:10|3.7056
17:04:11|3.7056
17:04:12|3.7054
17:04:13|3.7062
17:04:14|3.7062
17:04:15|3.7072
17:04:16|3.7072
17:04:17|3.7066
17:04:18|3.7064
17:04:19|3.705
17:04:20|3.702
17:04:21|3.7036
17:04:22|3.7036
17:04:23|3.7057
17:04:24|3.7057
17:04:25|3.7095
17:04:26|3.7089
17:04:27|3.7054
17:04:28|3.7043
17:04:29|3.7043
17:04:30|3.7043
17:04:31|3.7043
17:04:32|3.7008
17:04:33|3.7001
17:04:34|3.7013
17:04:35|3.7022
17:04:36|3.7022
17:04:37|3.7022
17:04:38|3.7022
17:04:39|3.7022
17:04:40|3.7022
17:04:42|3.7022
17:04:43|3.7022
17:04:43|3.7022
17:04:45|3.7022
17:04:46|3.7022
17:04:47|3.7032
17:04:47|3.7032
17:04:48|3.7032
17:04:50|3.7024
17:04:50|3.7024
17:04:52|3.7024
17:04:53|3.7023
17:04:54|3.7023
17:04:54|3.7023
17:04:56|3.7023
17:04:56|3.7023
17:04:58|3.7029
17:04:58|3.7029
17:05:00|3.7029
17:05:00|3.7017
17:05:01|3.7017
17:05:03|3.7019
17:05:03|3.7015
17:05:05|3.6984
17:05:06|3.6987
17:05:07|3.6987
17:05:08|3.6993
17:05:09|3.6993
17:05:10|3.6996
17:05:11|3.6996
17:05:12|3.6996
17:05:13|3.7004
17:05:14|3.7004
17:05:15|3.6956
17:05:16|3.6956
17:05:17|3.6956
17:05:18|3.6956
17:05:19|3.6956
17:05:20|3.7005
17:05:21|3.7015
17:05:22|3.7015
17:05:23|3.7015
17:05:24|3.7015
17:05:25|3.7015
17:05:26|3.6982
17:05:27|3.6953
17:05:28|3.6956
17:05:29|3.6956
17:05:30|3.6956
17:05:31|3.6956
17:05:32|3.6973
17:05:33|3.6982
17:05:34|3.6987
17:05:35|3.6964
17:05:36|3.6964
17:05:37|3.7012
17:05:38|3.7012
17:05:39|3.7012
17:05:40|3.7012
17:05:42|3.6978
17:05:43|3.6978
17:05:43|3.7011
17:05:44|3.7011
17:05:46|3.7011
17:05:46|3.7011
17:05:47|3.7011
17:05:48|3.7028
17:05:49|3.7048
17:05:51|3.7053
17:05:51|3.7062
17:05:52|3.7044
17:05:53|3.7044
17:05:54|3.7068
17:05:56|3.71
17:05:56|3.711
17:05:58|3.7146
17:05:59|3.7147
17:05:59|3.7113
17:06:00|3.7107
17:06:01|3.7086
17:06:03|3.7095
17:06:03|3.7102
17:06:05|3.7099
17:06:06|3.7091
17:06:07|3.7104
17:06:08|3.7119
17:06:09|3.7145
17:06:10|3.7135
17:06:11|3.7135
17:06:12|3.7137
17:06:13|3.7135
17:06:14|3.712
17:06:15|3.712
17:06:16|3.7134
17:06:17|3.7134
17:06:18|3.7103
17:06:19|3.7079
17:06:20|3.7085
17:06:21|3.7085
17:06:22|3.7085
17:06:23|3.7075
17:06:24|3.7069
17:06:25|3.7069
17:06:26|3.7059
17:06:27|3.7059
17:06:28|3.7025
17:06:29|3.7025
17:06:30|3.7048
17:06:31|3.7044
17:06:32|3.7044
17:06:33|3.705
17:06:34|3.7051
17:06:35|3.7051
17:06:36|3.705
17:06:37|3.7066
17:06:38|3.7066
17:06:39|3.7066
17:06:40|3.7066
17:06:42|3.7064
17:06:43|3.7043
17:06:44|3.7036
17:06:44|3.7035
17:06:46|3.7031
17:06:47|3.7031
17:06:48|3.7013
17:06:48|3.7013
17:06:49|3.7032
17:06:51|3.7047
17:06:52|3.7047
17:06:52|3.706
17:06:54|3.7068
17:06:55|3.708
17:06:56|3.7082
17:06:57|3.7114
17:06:58|3.7114
17:06:59|3.7114
17:07:00|3.7133
17:07:01|3.7153
17:07:02|3.7145
17:07:03|3.7145
17:07:04|3.7122
17:07:05|3.7119
17:07:06|3.7105
17:07:07|3.7105
17:07:08|3.7105
17:07:09|3.7105
17:07:10|3.7105
17:07:11|3.7105
17:07:12|3.7093
17:07:13|3.7114
17:07:14|3.7104
17:07:15|3.7104
17:07:16|3.7076
17:07:17|3.7076
17:07:18|3.7079
17:07:19|3.7078
17:07:20|3.7078
17:07:21|3.7089
17:07:22|3.7089
17:07:23|3.7086
17:07:24|3.7105
17:07:25|3.7106
17:07:26|3.7118
17:07:27|3.7112
17:07:28|3.7116
17:07:29|3.7116
17:07:31|3.7116
17:07:32|3.7142
17:07:32|3.7165
17:07:34|3.7161
17:07:34|3.7178
17:07:35|3.72
17:07:36|3.72
17:07:37|3.7201
17:07:38|3.7222
17:07:40|3.7238
17:07:41|3.7241
17:07:42|3.7257
17:07:44|3.7243
17:07:45|3.7244
17:07:46|3.7236
17:07:48|3.7194
17:07:48|3.7189
17:07:49|3.7189
17:07:51|3.7184
17:07:52|3.7184
17:07:53|3.7185
17:07:54|3.7185
17:07:55|3.7185
17:07:55|3.7185
17:07:56|3.7203
17:07:57|3.7202
17:07:59|3.7202
17:08:00|3.7202
17:08:01|3.7222
17:08:02|3.7207
17:08:02|3.7227
17:08:04|3.7211
17:08:05|3.7201
17:08:06|3.7203
17:08:07|3.7214
17:08:08|3.7217
17:08:09|3.7208
17:08:10|3.7217
17:08:11|3.7221
17:08:12|3.7235
17:08:13|3.723
17:08:14|3.7236
17:08:15|3.7239
17:08:16|3.7224
17:08:17|3.7244
17:08:18|3.7286
17:08:19|3.73
17:08:20|3.7299
17:08:21|3.73
17:08:22|3.7295
17:08:23|3.73
17:08:24|3.7336
17:08:25|3.7325
17:08:26|3.7345
17:08:27|3.7338
17:08:28|3.7331
17:08:29|3.7331
17:08:30|3.7331
17:08:31|3.7333
17:08:32|3.7327
17:08:33|3.733
17:08:34|3.7316
17:08:35|3.7293
17:08:36|3.7331
17:08:37|3.7313
17:08:38|3.7321
17:08:39|3.7321
17:08:40|3.7321
17:08:41|3.7321
17:08:42|3.7326
17:08:43|3.7326
17:08:45|3.7373
17:08:45|3.7369
17:08:46|3.7373
17:08:47|3.7362
17:08:49|3.7362
17:08:50|3.7362
17:08:51|3.7331
17:08:52|3.7343
17:08:53|3.7338
17:08:54|3.735
17:08:55|3.7343
17:08:56|3.7343
17:08:57|3.7309
17:08:59|3.7324
17:09:00|3.7321
17:09:01|3.7299
17:09:02|3.7304
17:09:02|3.7291
17:09:04|3.7281
17:09:05|3.7283
17:09:05|3.7285
17:09:07|3.7259
17:09:07|3.7237
17:09:09|3.7237
17:09:09|3.7237
17:09:10|3.7237
17:09:11|3.7237
17:09:12|3.7233
17:09:14|3.7195
17:09:14|3.7184
17:09:16|3.7174
17:09:16|3.7161
17:09:17|3.717
17:09:18|3.7176
17:09:19|3.7176
17:09:21|3.7166
17:09:21|3.7176
17:09:23|3.7189
17:09:24|3.7189
17:09:25|3.7189
17:09:26|3.7189
17:09:27|3.7202
17:09:28|3.7202
17:09:29|3.7214
17:09:30|3.7221
17:09:31|3.7221
17:09:32|3.7222
17:09:33|3.7198
17:09:34|3.7207
17:09:35|3.7207
17:09:36|3.7194
17:09:37|3.721
17:09:38|3.7196
17:09:39|3.7196
17:09:40|3.7196
17:09:41|3.7196
17:09:42|3.7196
17:09:43|3.7167
17:09:44|3.7167
17:09:46|3.7155
17:09:46|3.7159
17:09:48|3.716
17:09:49|3.7149
17:09:50|3.7156
17:09:51|3.7146
17:09:52|3.7108
17:09:53|3.7105
17:09:54|3.7097
17:09:55|3.7097
17:09:56|3.709
17:09:57|3.7106
17:09:58|3.7114
17:09:59|3.7114
17:10:00|3.7096
17:10:01|3.7102
17:10:02|3.7108
17:10:03|3.7105
17:10:04|3.7106
17:10:05|3.7106
17:10:06|3.7092
17:10:07|3.7133
17:10:09|3.7141
17:10:09|3.7149
17:10:10|3.7156
17:10:12|3.7156
17:10:12|3.7156
17:10:14|3.7156
17:10:14|3.7115
17:10:15|3.7115
17:10:16|3.7115
17:10:17|3.7115
17:10:18|3.7119
17:10:19|3.7119
17:10:20|3.7119
17:10:21|3.7106
17:10:22|3.7106
17:10:23|3.7101
17:10:24|3.7141
17:10:26|3.7127
17:10:26|3.7127
17:10:27|3.7127
17:10:29|3.717
17:10:29|3.7169
17:10:30|3.7175
17:10:31|3.7175
17:10:32|3.7168
17:10:33|3.7168
17:10:34|3.7176
17:10:35|3.7186
17:10:36|3.7168
17:10:37|3.7168
17:10:38|3.7137
17:10:39|3.7171
17:10:40|3.7168
17:10:41|3.7168
17:10:42|3.7168
17:10:43|3.717
17:10:44|3.7186
17:10:46|3.7198
17:10:47|3.7183
17:10:48|3.7172
17:10:49|3.7172
17:10:50|3.7172
17:10:51|3.7172
17:10:52|3.7174
17:10:53|3.7185
17:10:54|3.7185
17:10:55|3.7175
17:10:56|3.7175
17:10:57|3.7155
17:10:58|3.7155
17:10:59|3.7169
17:11:01|3.7211
17:11:02|3.7211
17:11:02|3.7219
17:11:04|3.7203
17:11:04|3.7203
17:11:06|3.7203
17:11:07|3.7199
17:11:08|3.7199
17:11:09|3.7185
17:11:10|3.7204
17:11:11|3.7208
17:11:12|3.7216
17:11:13|3.7234
17:11:14|3.7208
17:11:15|3.7208
17:11:16|3.7216
17:11:17|3.7191
17:11:18|3.7166
17:11:19|3.7166
17:11:20|3.7205
17:11:21|3.7224
17:11:22|3.7223
17:11:23|3.7199
17:11:24|3.72
17:11:25|3.7167
17:11:26|3.7179
17:11:27|3.7187
17:11:28|3.7175
17:11:29|3.7175
17:11:30|3.718
17:11:31|3.718
17:11:32|3.7185
17:11:33|3.7149
17:11:34|3.7157
17:11:35|3.7143
17:11:37|3.7139
17:11:38|3.7151
17:11:38|3.7151
17:11:40|3.716
17:11:41|3.716
17:11:42|3.716
17:11:42|3.7199
17:11:44|3.7199
17:11:45|3.7199
17:11:46|3.7199
17:11:47|3.7202
17:11:48|3.7213
17:11:50|3.7222
17:11:50|3.7246
17:11:52|3.7212
17:11:54|3.7216
17:11:54|3.7195
17:11:55|3.7186
17:11:56|3.7177
17:11:57|3.7182
17:11:58|3.7182
17:11:59|3.7163
17:12:00|3.7159
17:12:01|3.7164
17:12:02|3.7151
17:12:04|3.7149
17:12:05|3.7149
17:12:05|3.7148
17:12:06|3.7148
17:12:07|3.7154
17:12:08|3.7154
17:12:10|3.7149
17:12:10|3.7149
17:12:11|3.7149
17:12:12|3.716
17:12:14|3.7178
17:12:15|3.7178
17:12:17|3.7178
17:12:17|3.72
17:12:18|3.72
17:12:20|3.72
17:12:20|3.72
17:12:21|3.7232
17:12:22|3.7222
17:12:24|3.724
17:12:24|3.7259
17:12:26|3.7278
17:12:26|3.7299
17:12:27|3.7319
17:12:29|3.7315
17:12:29|3.7315
17:12:30|3.7315
17:12:31|3.7342
17:12:32|3.7364
17:12:33|3.7328
17:12:35|3.7327
17:12:36|3.7328
17:12:37|3.7303
17:12:38|3.729
17:12:39|3.7288
17:12:39|3.7255
17:12:40|3.7253
17:12:41|3.7262
17:12:42|3.7262
17:12:44|3.7229
17:12:45|3.7229
17:12:46|3.7234
17:12:46|3.7245
17:12:49|3.7275
17:12:50|3.7282
17:12:51|3.7258
17:12:52|3.726
17:12:53|3.7262
17:12:54|3.7262
17:12:55|3.7262
17:12:56|3.724
17:12:57|3.722
17:12:58|3.7215
17:12:59|3.719
17:13:00|3.7221
17:13:01|3.7211
17:13:02|3.7235
17:13:03|3.7225
17:13:05|3.7235
17:13:06|3.7235
17:13:06|3.7235
17:13:07|3.7235
17:13:09|3.7262
17:13:09|3.725
17:13:10|3.7253
17:13:11|3.7244
17:13:12|3.7244
17:13:14|3.7239
17:13:14|3.7239
17:13:16|3.7228
17:13:16|3.7234
17:13:17|3.7234
17:13:18|3.7235
17:13:19|3.7235
17:13:20|3.7235
17:13:21|3.7249
17:13:22|3.7249
17:13:23|3.7265
17:13:24|3.7265
17:13:26|3.7229
17:13:27|3.7229
17:13:27|3.7229
17:13:29|3.7242
17:13:30|3.7242
17:13:31|3.7255
17:13:32|3.7271
17:13:33|3.7271
17:13:34|3.7253
17:13:35|3.7252
17:13:36|3.7247
17:13:37|3.7256
17:13:38|3.7256
17:13:39|3.7263
17:13:40|3.7263
17:13:41|3.726
17:13:42|3.726
17:13:43|3.7268
17:13:44|3.7268
17:13:45|3.7268
17:13:46|3.7239
17:13:47|3.7239
17:13:48|3.7239
17:13:49|3.7239
17:13:50|3.7239
17:13:51|3.7231
17:13:53|3.7199
17:13:54|3.7211
17:13:55|3.7184
17:13:55|3.7216
17:13:57|3.7216
17:13:57|3.7199
17:13:59|3.7199
17:13:59|3.7199
17:14:00|3.7199
17:14:01|3.7186
17:14:03|3.7186
17:14:03|3.7186
17:14:04|3.7186
17:14:05|3.7181
17:14:06|3.7191
17:14:08|3.7203
17:14:08|3.7197
17:14:09|3.7184
17:14:11|3.7184
17:14:12|3.7184
17:14:13|3.7184
17:14:14|3.7179
17:14:15|3.7171
17:14:16|3.7171
17:14:16|3.7171
17:14:17|3.7171
17:14:19|3.7171
17:14:20|3.7203
17:14:20|3.72
17:14:21|3.7186
17:14:23|3.7206
17:14:24|3.7206
17:14:25|3.7206
17:14:25|3.7207
17:14:27|3.7216
17:14:27|3.7216
17:14:29|3.7216
17:14:30|3.7203
17:14:31|3.7203
17:14:32|3.7162
17:14:33|3.7162
17:14:34|3.7123
17:14:35|3.7127
17:14:36|3.7154
17:14:37|3.715
17:14:38|3.7139
17:14:39|3.7141
17:14:40|3.7146
17:14:41|3.7145
17:14:42|3.7148
17:14:43|3.7138
17:14:44|3.713
17:14:45|3.713
17:14:46|3.713
17:14:47|3.7129
17:14:48|3.7127
17:14:49|3.7129
17:14:51|3.7129
17:14:52|3.7129
17:14:53|3.7128
17:14:54|3.7128
17:14:55|3.7124
17:14:56|3.7128
17:14:57|3.7127
17:14:58|3.7128
17:14:59|3.7123
17:15:00|3.7123
17:15:01|3.7103
17:15:02|3.7104
17:15:04|3.7104
17:15:05|3.7104
17:15:06|3.71
17:15:06|3.7101
17:15:08|3.7127
17:15:08|3.7138
17:15:10|3.7138
17:15:10|3.7138
17:15:11|3.717
17:15:12|3.7166
17:15:13|3.7159
17:15:14|3.7159
17:15:15|3.7154
17:15:16|3.7157
17:15:17|3.7157
17:15:19|3.7157
17:15:19|3.7185
17:15:21|3.7185
17:15:21|3.7185
17:15:22|3.7194
17:15:23|3.7202
17:15:25|3.7202
17:15:25|3.7202
17:15:27|3.7211
17:15:28|3.7263
17:15:28|3.7251
17:15:30|3.7257
17:15:31|3.7257
17:15:32|3.7281
17:15:33|3.7281
17:15:34|3.731
17:15:35|3.731
17:15:35|3.7319
17:15:37|3.7346
17:15:38|3.7348
17:15:38|3.7373
17:15:39|3.7366
17:15:41|3.7366
17:15:41|3.7356
17:15:42|3.7358
17:15:44|3.7315
17:15:45|3.7326
17:15:46|3.7304
17:15:47|3.7339
17:15:47|3.7335
17:15:49|3.7335
17:15:50|3.7335
17:15:51|3.7315
17:15:52|3.732
17:15:54|3.7297
17:15:55|3.7298
17:15:57|3.7289
17:15:57|3.7289
17:15:58|3.7299
17:16:00|3.7299
17:16:01|3.7308
17:16:02|3.7332
17:16:03|3.7334
17:16:04|3.7334
17:16:05|3.7349
17:16:06|3.7384
17:16:07|3.7407
17:16:08|3.737
17:16:09|3.7392
17:16:10|3.7403
17:16:12|3.7402
17:16:13|3.7389
17:16:13|3.7389
17:16:14|3.7383
17:16:15|3.7386
17:16:16|3.7386
17:16:17|3.7372
17:16:18|3.7372
17:16:20|3.7351
17:16:21|3.7342
17:16:21|3.7342
17:16:23|3.7331
17:16:23|3.733
17:16:24|3.7313
17:16:26|3.7335
17:16:27|3.7355
17:16:28|3.7355
17:16:28|3.7346
17:16:29|3.7346
17:16:30|3.7346
17:16:31|3.7346
17:16:32|3.7351
17:16:33|3.7365
17:16:34|3.7365
17:16:35|3.7346
17:16:36|3.7355
17:16:37|3.7355
17:16:38|3.7346
17:16:39|3.7351
17:16:40|3.7351
17:16:41|3.7351
17:16:42|3.7357
17:16:44|3.7357
17:16:44|3.7357
17:16:45|3.7357
17:16:46|3.7323
17:16:47|3.7327
17:16:48|3.7314
17:16:49|3.7308
17:16:50|3.731
17:16:52|3.7319
17:16:53|3.7319
17:16:54|3.7283
17:16:54|3.7315
17:16:55|3.7315
17:16:57|3.7317
17:16:58|3.7322
17:16:59|3.7322
17:16:59|3.7322
17:17:01|3.7322
17:17:02|3.7325
17:17:03|3.7345
17:17:05|3.7349
17:17:05|3.7317
17:17:06|3.7317
17:17:08|3.7321
17:17:08|3.731
17:17:10|3.7304
17:17:11|3.7288
17:17:12|3.7288
17:17:13|3.7332
17:17:13|3.7341
17:17:15|3.7339
17:17:16|3.7339
17:17:17|3.7339
17:17:19|3.7339
17:17:19|3.7313
17:17:20|3.7313
17:17:21|3.7313
17:17:22|3.7313
17:17:24|3.7323
17:17:25|3.7334
17:17:26|3.7334
17:17:27|3.7334
17:17:28|3.7334
17:17:29|3.7347
17:17:30|3.7371
17:17:31|3.7371
17:17:32|3.7359
17:17:33|3.7359
17:17:34|3.7359
17:17:35|3.7359
17:17:36|3.7359
17:17:37|3.7338
17:17:38|3.7338
17:17:39|3.7342
17:17:40|3.7347
17:17:41|3.7354
17:17:42|3.7366
17:17:43|3.7366
17:17:44|3.7366
17:17:45|3.7366
17:17:46|3.7375
17:17:47|3.7375
17:17:48|3.7375
17:17:49|3.7375
17:17:50|3.7375
17:17:51|3.7375
17:17:52|3.7377
17:17:54|3.7374
17:17:54|3.7374
17:17:55|3.7375
17:17:57|3.7375
17:17:58|3.739
17:17:58|3.7428
17:18:00|3.742
17:18:01|3.7424
17:18:01|3.7424
17:18:02|3.7424
17:18:03|3.7417
17:18:05|3.7417
17:18:06|3.7429
17:18:07|3.7417
17:18:08|3.7416
17:18:08|3.7434
17:18:10|3.7428
17:18:11|3.7438
17:18:11|3.7436
17:18:12|3.741
17:18:14|3.7414
17:18:15|3.7414
17:18:16|3.7408
17:18:17|3.7408
17:18:18|3.7424
17:18:18|3.7424
17:18:20|3.7447
17:18:21|3.7425
17:18:22|3.7433
17:18:23|3.7433
17:18:24|3.7478
17:18:25|3.7457
17:18:26|3.7439
17:18:27|3.7439
17:18:28|3.7401
17:18:29|3.7413
17:18:30|3.7425
17:18:31|3.7404
17:18:32|3.7415
17:18:33|3.7402
17:18:34|3.7405
17:18:35|3.7427
17:18:36|3.7419
17:18:37|3.7426
17:18:38|3.7426
17:18:39|3.74
17:18:40|3.739
17:18:41|3.739
17:18:42|3.739
17:18:44|3.7371
17:18:44|3.731
17:18:45|3.731
17:18:46|3.731
17:18:47|3.731
17:18:49|3.731
17:18:50|3.7326
17:18:50|3.7326
17:18:52|3.7326
17:18:52|3.7326
17:18:54|3.7326
17:18:55|3.7326
17:18:57|3.7326
17:18:58|3.7363
17:18:59|3.7382
17:19:00|3.7386
17:19:01|3.7386
17:19:02|3.7386
17:19:03|3.7386
17:19:04|3.7379
17:19:04|3.7379
17:19:05|3.7379
17:19:07|3.7365
17:19:08|3.7364
17:19:08|3.735
17:19:10|3.735
17:19:11|3.735
17:19:12|3.7343
17:19:13|3.7343
17:19:14|3.7343
17:19:15|3.7343
17:19:16|3.7318
17:19:17|3.7318
17:19:18|3.7309
17:19:19|3.7309
17:19:20|3.7309
17:19:21|3.7317
17:19:22|3.7317
17:19:23|3.7337
17:19:24|3.7341
17:19:25|3.7341
17:19:26|3.7357
17:19:27|3.7357
17:19:29|3.735
17:19:29|3.735
17:19:30|3.7343
17:19:31|3.7366
17:19:32|3.736
17:19:33|3.736
17:19:34|3.736
17:19:36|3.7333
17:19:36|3.735
17:19:38|3.7371
17:19:39|3.7371
17:19:40|3.7388
17:19:41|3.7375
17:19:42|3.7375
17:19:43|3.7375
17:19:44|3.7375
17:19:45|3.7382
17:19:46|3.7382
17:19:47|3.7378
17:19:48|3.7375
17:19:49|3.735
17:19:50|3.7355
17:19:51|3.7361
17:19:52|3.7364
17:19:53|3.7352
17:19:54|3.7352
17:19:55|3.7333
17:19:56|3.7333
17:19:57|3.7333
17:19:59|3.7315
17:20:00|3.725
17:20:01|3.7214
17:20:02|3.721
17:20:03|3.721
17:20:04|3.721
17:20:05|3.7209
17:20:06|3.7209
17:20:07|3.7209
17:20:08|3.721
17:20:09|3.7201
17:20:10|3.7203
17:20:11|3.7207
17:20:12|3.7198
17:20:13|3.7198
17:20:14|3.7196
17:20:15|3.7188
17:20:16|3.7193
17:20:17|3.7228
17:20:18|3.7214
17:20:19|3.7202
17:20:20|3.7204
17:20:21|3.7199
17:20:22|3.72
17:20:23|3.7201
17:20:24|3.7203
17:20:25|3.7203
17:20:26|3.7202
17:20:28|3.7211
17:20:28|3.7188
17:20:29|3.717
17:20:30|3.7157
17:20:31|3.7152
17:20:32|3.7161
17:20:33|3.7161
17:20:34|3.7168
17:20:35|3.7168
17:20:36|3.7165
17:20:37|3.7189
17:20:39|3.7189
17:20:39|3.7189
17:20:40|3.7204
17:20:41|3.7235
17:20:42|3.7232
17:20:43|3.7251
17:20:44|3.7243
17:20:45|3.725
17:20:46|3.7257
17:20:47|3.7244
17:20:48|3.7255
17:20:49|3.7269
17:20:50|3.7279
17:20:51|3.7322
17:20:52|3.7316
17:20:53|3.7326
17:20:54|3.7313
17:20:56|3.7309
17:20:58|3.7318
17:20:59|3.731
17:21:00|3.7314
17:21:00|3.7313
17:21:01|3.7293
17:21:02|3.727
17:21:04|3.7294
17:21:05|3.7319
17:21:06|3.735
17:21:07|3.735
17:21:08|3.7337
17:21:09|3.7362
17:21:10|3.7352
17:21:11|3.7368
17:21:12|3.7368
17:21:13|3.7368
17:21:14|3.7371
17:21:15|3.7366
17:21:16|3.7382
17:21:17|3.7381
17:21:19|3.7381
17:21:20|3.7388
17:21:20|3.7388
17:21:21|3.74
17:21:22|3.7406
17:21:23|3.7406
17:21:25|3.7406
17:21:25|3.7374
17:21:27|3.7374
17:21:28|3.7367
17:21:29|3.7359
17:21:30|3.7369
17:21:31|3.7371
17:21:32|3.7371
17:21:33|3.7371
17:21:34|3.736
17:21:35|3.7367
17:21:36|3.7369
17:21:36|3.7373
17:21:38|3.7369
17:21:39|3.7371
17:21:40|3.7371
17:21:41|3.7367
17:21:42|3.7388
17:21:43|3.7381
17:21:44|3.7397
17:21:45|3.7397
17:21:46|3.7397
17:21:47|3.7378
17:21:48|3.7378
17:21:49|3.7378
17:21:50|3.7378
17:21:51|3.7378
17:21:52|3.7378
17:21:53|3.7365
17:21:54|3.7353
17:21:55|3.7352
17:21:56|3.7352
17:21:57|3.7352
17:21:58|3.7338
17:21:59|3.7359
17:22:01|3.7359
17:22:02|3.7357
17:22:03|3.7357
17:22:04|3.7353
17:22:06|3.7346
17:22:07|3.7359
17:22:08|3.7359
17:22:09|3.7341
17:22:10|3.7341
17:22:11|3.7341
17:22:12|3.7341
17:22:13|3.7341
17:22:14|3.7341
17:22:15|3.7341
17:22:16|3.7341
17:22:17|3.7341
17:22:18|3.7341
17:22:19|3.7321
17:22:20|3.7321
17:22:22|3.7359
17:22:22|3.7373
17:22:24|3.737
17:22:24|3.737
17:22:26|3.7378
17:22:27|3.7378
17:22:27|3.7377
17:22:28|3.7421
17:22:29|3.7346
17:22:30|3.7346
17:22:31|3.7341
17:22:33|3.7339
17:22:34|3.7339
17:22:35|3.7393
17:22:35|3.7382
17:22:36|3.7377
17:22:38|3.7421
17:22:38|3.7421
17:22:39|3.7421
17:22:40|3.738
17:22:41|3.7376
17:22:42|3.739
17:22:43|3.7394
17:22:44|3.7394
17:22:46|3.7385
17:22:47|3.7397
17:22:47|3.7412
17:22:49|3.7412
17:22:50|3.7418
17:22:51|3.7418
17:22:52|3.7418
17:22:53|3.7386
17:22:54|3.7391
17:22:55|3.7391
17:22:55|3.7391
17:22:56|3.7391
17:22:59|3.7376
17:23:00|3.7411
17:23:01|3.7422
17:23:01|3.7413
17:23:03|3.7409
17:23:04|3.7415
17:23:05|3.741
17:23:06|3.7413
17:23:07|3.7418
17:23:08|3.7403
17:23:10|3.7418
17:23:10|3.7409
17:23:12|3.7422
17:23:13|3.7422
17:23:13|3.7409
17:23:14|3.7409
17:23:15|3.7406
17:23:17|3.7406
17:23:17|3.7406
17:23:18|3.7391
17:23:19|3.7393
17:23:21|3.7431
17:23:21|3.7421
17:23:22|3.7439
17:23:24|3.7442
17:23:24|3.7445
17:23:26|3.7425
17:23:26|3.7425
17:23:27|3.7405
17:23:28|3.7405
17:23:29|3.7405
17:23:30|3.7393
17:23:32|3.739
17:23:33|3.7383
17:23:33|3.7383
17:23:34|3.7383
17:23:35|3.7375
17:23:36|3.7362
17:23:37|3.7362
17:23:38|3.7383
17:23:39|3.7383
17:23:41|3.7386
17:23:41|3.7386
17:23:42|3.7386
17:23:43|3.7386
17:23:44|3.7386
17:23:46|3.7386
17:23:47|3.7386
17:23:48|3.7385
17:23:48|3.7375
17:23:49|3.7375
17:23:50|3.7375
17:23:51|3.7354
17:23:52|3.7363
17:23:53|3.7363
17:23:54|3.7363
17:23:55|3.7363
17:23:56|3.7363
17:23:57|3.7364
17:23:59|3.7364
17:24:00|3.7346
17:24:02|3.7334
17:24:03|3.7333
17:24:03|3.7333
17:24:05|3.7332
17:24:06|3.7317
17:24:06|3.733
17:24:07|3.733
17:24:09|3.7321
17:24:10|3.7321
17:24:11|3.7321
17:24:12|3.7331
17:24:13|3.737
17:24:14|3.737
17:24:15|3.737
17:24:16|3.737
17:24:17|3.737
17:24:18|3.737
17:24:19|3.737
17:24:20|3.737
17:24:21|3.737
17:24:22|3.737
17:24:23|3.737
17:24:24|3.737
17:24:25|3.7376
17:24:26|3.7383
17:24:27|3.7403
17:24:28|3.7403
17:24:29|3.7403
17:24:30|3.7403
17:24:31|3.7415
17:24:32|3.7413
17:24:33|3.7413
17:24:34|3.7393
17:24:35|3.7393
17:24:36|3.7393
17:24:37|3.7393
17:24:38|3.7393
17:24:39|3.7393
17:24:40|3.7393
17:24:41|3.7415
17:24:42|3.7421
17:24:44|3.7421
17:24:44|3.7421
17:24:45|3.7405
17:24:46|3.7405
17:24:47|3.7405
17:24:48|3.7427
17:24:49|3.7426
17:24:50|3.742
17:24:51|3.7411
17:24:52|3.7411
17:24:53|3.7434
17:24:54|3.7439
17:24:55|3.7439
17:24:56|3.7435
17:24:58|3.7424
17:24:58|3.741
17:25:00|3.7401
17:25:01|3.7415
17:25:03|3.7415
17:25:03|3.7428
17:25:05|3.7434
17:25:06|3.7434
17:25:06|3.7434
17:25:07|3.7441
17:25:08|3.7442
17:25:10|3.7442
17:25:11|3.7435
17:25:12|3.743
17:25:12|3.7431
17:25:14|3.7431
17:25:14|3.7425
17:25:16|3.7424
17:25:16|3.7424
17:25:18|3.7387
17:25:19|3.7397
17:25:20|3.7397
17:25:21|3.739
17:25:22|3.7369
17:25:23|3.7369
17:25:23|3.7356
17:25:25|3.7359
17:25:25|3.7371
17:25:26|3.7369
17:25:28|3.7369
17:25:29|3.7369
17:25:30|3.737
17:25:31|3.7373
17:25:32|3.7373
17:25:33|3.7374
17:25:34|3.735
17:25:34|3.735
17:25:36|3.7354
17:25:37|3.7354
17:25:38|3.7353
17:25:39|3.7346
17:25:40|3.7346
17:25:41|3.7346
17:25:42|3.734
17:25:43|3.7343
17:25:44|3.7343
17:25:45|3.7311
17:25:46|3.7308
17:25:47|3.7308
17:25:48|3.7308
17:25:49|3.7308
17:25:50|3.7336
17:25:51|3.7336
17:25:52|3.7337
17:25:53|3.7342
17:25:54|3.7346
17:25:55|3.7346
17:25:56|3.7346
17:25:57|3.7338
17:25:58|3.7338
17:25:59|3.733
17:26:00|3.733
17:26:01|3.7344
17:26:02|3.7344
17:26:04|3.7344
17:26:04|3.7297
17:26:05|3.731
17:26:07|3.731
17:26:08|3.7311
17:26:09|3.7322
17:26:09|3.7322
17:26:10|3.7327
17:26:12|3.7327
17:26:12|3.7327
17:26:13|3.7327
17:26:14|3.7327
17:26:16|3.7337
17:26:16|3.7321
17:26:17|3.7322
17:26:18|3.73
17:26:20|3.73
17:26:20|3.7322
17:26:21|3.7347
17:26:22|3.7347
17:26:23|3.7347
17:26:24|3.7325
17:26:25|3.7325
17:26:26|3.731
17:26:28|3.7336
17:26:29|3.7333
17:26:30|3.7333
17:26:31|3.7333
17:26:31|3.7333
17:26:33|3.7333
17:26:33|3.7345
17:26:34|3.7361
17:26:35|3.7363
17:26:36|3.7363
17:26:37|3.7384
17:26:39|3.7378
17:26:40|3.7341
17:26:41|3.7341
17:26:42|3.7351
17:26:43|3.7351
17:26:44|3.7351
17:26:45|3.7355
17:26:46|3.7331
17:26:47|3.7331
17:26:48|3.7331
17:26:49|3.7331
17:26:50|3.7331
17:26:51|3.7331
17:26:52|3.732
17:26:53|3.7327
17:26:54|3.7324
17:26:55|3.7323
17:26:56|3.7319
17:26:57|3.7319
17:26:58|3.7319
17:26:59|3.7319
17:27:00|3.7319
17:27:01|3.7316
17:27:02|3.7316
17:27:04|3.7316
17:27:05|3.7316
17:27:05|3.7316
17:27:07|3.7316
17:27:07|3.7311
17:27:08|3.7311
17:27:09|3.731
17:27:10|3.731
17:27:12|3.731
17:27:12|3.7298
17:27:14|3.7295
17:27:15|3.729
17:27:15|3.729
17:27:17|3.729
17:27:17|3.729
17:27:19|3.729
17:27:20|3.729
17:27:21|3.729
17:27:22|3.729
17:27:23|3.7275
17:27:24|3.7266
17:27:25|3.7264
17:27:26|3.7264
17:27:27|3.7298
17:27:28|3.7298
17:27:29|3.7298
17:27:30|3.7309
17:27:31|3.7309
17:27:32|3.7309
17:27:33|3.7298
17:27:34|3.7303
17:27:35|3.7274
17:27:36|3.7298
17:27:37|3.7305
17:27:38|3.7308
17:27:39|3.7318
17:27:42|3.7318
17:27:42|3.7317
17:27:43|3.7313
17:27:44|3.7302
17:27:45|3.7302
17:27:46|3.7309
17:27:47|3.7311
17:27:48|3.7357
17:27:49|3.7357
17:27:50|3.7357
17:27:52|3.7361
17:27:53|3.7352
17:27:53|3.7352
17:27:55|3.7368
17:27:55|3.7368
17:27:56|3.7366
17:27:57|3.7366
17:27:58|3.7366
17:27:59|3.7396
17:28:00|3.7395
17:28:01|3.7395
17:28:04|3.7402
17:28:04|3.7402
17:28:05|3.7402
17:28:06|3.7402
17:28:07|3.741
17:28:09|3.741
17:28:10|3.7406
17:28:11|3.7406
17:28:12|3.7406
17:28:13|3.7383
17:28:14|3.7383
17:28:15|3.7375
17:28:16|3.7375
17:28:17|3.7364
17:28:18|3.7356
17:28:19|3.736
17:28:21|3.736
17:28:21|3.7384
17:28:23|3.7384
17:28:23|3.7377
17:28:24|3.7364
17:28:25|3.7364
17:28:27|3.7364
17:28:28|3.7352
17:28:28|3.7368
17:28:29|3.7383
17:28:30|3.7383
17:28:31|3.7383
17:28:32|3.7383
17:28:34|3.7339
17:28:34|3.7339
17:28:35|3.7339
17:28:36|3.7338
17:28:37|3.7338
17:28:38|3.7344
17:28:39|3.7344
17:28:40|3.7367
17:28:41|3.7366
17:28:42|3.7366
17:28:43|3.7364
17:28:44|3.7364
17:28:45|3.7346
17:28:47|3.7366
17:28:47|3.7366
17:28:48|3.7366
17:28:50|3.7366
17:28:50|3.7366
17:28:51|3.7366
17:28:53|3.7366
17:28:53|3.7386
17:28:54|3.7384
17:28:55|3.7378
17:28:57|3.7378
17:28:57|3.7378
17:28:58|3.7386
17:28:59|3.7389
17:29:00|3.7389
17:29:01|3.7389
17:29:02|3.7389
17:29:04|3.7378
17:29:05|3.7378
17:29:06|3.735
17:29:07|3.735
17:29:08|3.7363
17:29:09|3.7359
17:29:10|3.7375
17:29:11|3.7375
17:29:12|3.7387
17:29:13|3.7387
17:29:14|3.7387
17:29:15|3.7382
17:29:16|3.74
17:29:17|3.7403
17:29:18|3.7403
17:29:19|3.7403
17:29:20|3.7371
17:29:21|3.7371
17:29:22|3.7371
17:29:24|3.7379
17:29:24|3.7379
17:29:25|3.7394
17:29:26|3.7394
17:29:27|3.7394
17:29:28|3.7394
17:29:30|3.7388
17:29:30|3.7388
17:29:32|3.7394
17:29:32|3.7383
17:29:33|3.7383
17:29:34|3.7359
17:29:36|3.7346
17:29:37|3.7355
17:29:37|3.7347
17:29:39|3.7342
17:29:40|3.7342
17:29:40|3.7346
17:29:42|3.7346
17:29:42|3.7346
17:29:43|3.7346
17:29:45|3.7336
17:29:46|3.7336
17:29:46|3.7326
17:29:48|3.7326
17:29:48|3.7324
17:29:50|3.7324
17:29:51|3.7336
17:29:52|3.7339
17:29:53|3.7343
17:29:53|3.7343
17:29:55|3.7343
17:29:56|3.7343
17:29:56|3.7343
17:29:57|3.7329
17:29:59|3.7329
17:29:59|3.7329
17:30:01|3.7329
17:30:02|3.7311
17:30:03|3.7301
17:30:04|3.7325
17:30:06|3.7334
17:30:07|3.7334
17:30:07|3.7334
17:30:09|3.7334
17:30:10|3.7334
17:30:11|3.7334
17:30:11|3.732
17:30:13|3.732
17:30:14|3.7297
17:30:15|3.7284
17:30:16|3.7292
17:30:17|3.7292
17:30:18|3.7284
17:30:19|3.7284
17:30:20|3.7284
17:30:21|3.7285
17:30:22|3.7285
17:30:23|3.7285
17:30:24|3.7285
17:30:25|3.7285
17:30:26|3.7285
17:30:27|3.7285
17:30:28|3.7316
17:30:29|3.7316
17:30:31|3.7331
17:30:31|3.7331
17:30:32|3.7331
17:30:33|3.7331
17:30:34|3.7319
17:30:35|3.7319
17:30:36|3.7314
17:30:37|3.7308
17:30:38|3.7308
17:30:39|3.7307
17:30:40|3.7307
17:30:41|3.7326
17:30:42|3.7326
17:30:43|3.7326
17:30:45|3.7326
17:30:46|3.7335
17:30:46|3.7331
17:30:48|3.7331
17:30:48|3.7329
17:30:50|3.7329
17:30:50|3.7329
17:30:51|3.7303
17:30:53|3.7303
17:30:54|3.7303
17:30:55|3.7281
17:30:55|3.7289
17:30:56|3.7301
17:30:58|3.7299
17:30:59|3.7299
17:31:00|3.7299
17:31:00|3.7299
17:31:01|3.7299
17:31:02|3.7299
17:31:04|3.73
17:31:04|3.73
17:31:06|3.7284
17:31:08|3.7284
17:31:09|3.7284
17:31:10|3.7299
17:31:10|3.7304
17:31:12|3.7299
17:31:12|3.7277
17:31:13|3.724
17:31:15|3.7248
17:31:15|3.7248
17:31:16|3.7248
17:31:17|3.7254
17:31:18|3.7254
17:31:20|3.7254
17:31:20|3.7254
17:31:22|3.7254
17:31:22|3.7254
17:31:24|3.7254
17:31:25|3.7254
17:31:25|3.7274
17:31:27|3.7268
17:31:28|3.7268
17:31:28|3.7243
17:31:30|3.7247
17:31:30|3.7234
17:31:32|3.723
17:31:33|3.7239
17:31:33|3.7236
17:31:34|3.7235
17:31:36|3.7236
17:31:37|3.7218
17:31:37|3.7234
17:31:39|3.7219
17:31:39|3.723
17:31:41|3.723
17:31:42|3.7216
17:31:43|3.7211
17:31:43|3.7227
17:31:45|3.7232
17:31:45|3.7241
17:31:47|3.7229
17:31:47|3.7254
17:31:48|3.7257
17:31:50|3.7262
17:31:51|3.7266
17:31:52|3.7266
17:31:52|3.727
17:31:53|3.7255
17:31:54|3.7255
17:31:55|3.7263
17:31:57|3.7263
17:31:58|3.7295
17:31:59|3.7244
17:32:00|3.7244
17:32:01|3.722
17:32:02|3.7214
17:32:03|3.7214
17:32:04|3.7225
17:32:05|3.7217
17:32:06|3.7217
17:32:07|3.7211
17:32:09|3.7218
17:32:09|3.7207
17:32:10|3.7207
17:32:11|3.7207
17:32:12|3.7207
17:32:14|3.7207
17:32:15|3.7219
17:32:16|3.7211
17:32:17|3.7211
17:32:18|3.7211
17:32:19|3.7236
17:32:20|3.7236
17:32:21|3.7236
17:32:22|3.7236
17:32:23|3.7236
17:32:24|3.7248
17:32:25|3.7246
17:32:26|3.7246
17:32:27|3.7246
17:32:28|3.7246
17:32:29|3.7258
17:32:30|3.7261
17:32:31|3.7261
17:32:32|3.7295
17:32:33|3.7287
17:32:34|3.73
17:32:35|3.73
17:32:36|3.7276
17:32:37|3.7286
17:32:38|3.7286
17:32:40|3.7273
17:32:40|3.7273
17:32:41|3.726
17:32:42|3.727
17:32:43|3.7271
17:32:44|3.7279
17:32:45|3.7261
17:32:46|3.7269
17:32:47|3.7269
17:32:48|3.7265
17:32:49|3.7265
17:32:50|3.7293
17:32:51|3.7318
17:32:52|3.7319
17:32:53|3.7319
17:32:54|3.7317
17:32:55|3.7317
17:32:56|3.732
17:32:57|3.7317
17:32:58|3.7318
17:32:59|3.7318
17:33:01|3.733
17:33:02|3.733
17:33:02|3.733
17:33:03|3.733
17:33:05|3.733
17:33:05|3.7317
17:33:06|3.7317
17:33:07|3.7317
17:33:09|3.7312
17:33:10|3.7302
17:33:11|3.7302
17:33:11|3.7313
17:33:12|3.7322
17:33:14|3.7312
17:33:15|3.7312
17:33:16|3.7317
17:33:17|3.7306
17:33:18|3.7313
17:33:20|3.7326
17:33:20|3.7334
17:33:21|3.7364
17:33:22|3.7363
17:33:23|3.7363
17:33:24|3.7363
17:33:26|3.7363
17:33:26|3.7363
17:33:27|3.7363
17:33:28|3.7374
17:33:29|3.7374
17:33:30|3.7387
17:33:31|3.7365
17:33:32|3.74
17:33:33|3.74
17:33:34|3.74
17:33:35|3.7383
17:33:36|3.7383
17:33:37|3.7383
17:33:38|3.7383
17:33:39|3.7383
17:33:40|3.7383
17:33:41|3.7383
17:33:42|3.7383
17:33:43|3.7383
17:33:44|3.7383
17:33:45|3.74
17:33:46|3.74
17:33:47|3.74
17:33:48|3.7359
17:33:50|3.7318
17:33:50|3.7328
17:33:51|3.7328
17:33:52|3.7328
17:33:53|3.7328
17:33:55|3.731
17:33:56|3.731
17:33:56|3.731
17:33:57|3.7303
17:33:58|3.7303
17:33:59|3.7285
17:34:00|3.7305
17:34:02|3.7282
17:34:03|3.7266
17:34:04|3.7247
17:34:05|3.7247
17:34:06|3.7247
17:34:07|3.7247
17:34:08|3.7256
17:34:09|3.7256
17:34:11|3.7239
17:34:12|3.7247
17:34:14|3.7247
17:34:15|3.7264
17:34:16|3.7264
17:34:17|3.7264
17:34:19|3.7235
17:34:19|3.7236
17:34:20|3.724
17:34:21|3.724
17:34:22|3.724
17:34:23|3.7227
17:34:24|3.7227
17:34:26|3.7231
17:34:27|3.7219
17:34:28|3.7219
17:34:28|3.7216
17:34:31|3.7216
17:34:32|3.7216
17:34:33|3.7216
17:34:34|3.7216
17:34:35|3.7216
17:34:36|3.7216
17:34:37|3.7209
17:34:38|3.72
17:34:39|3.719
17:34:39|3.7201
17:34:41|3.7203
17:34:42|3.7219
17:34:43|3.7219
17:34:44|3.7222
17:34:46|3.7222
17:34:46|3.7222
17:34:48|3.7222
17:34:49|3.7219
17:34:50|3.7239
17:34:51|3.7239
17:34:52|3.7239
17:34:54|3.7239
17:34:54|3.7239
17:34:55|3.7228
17:34:56|3.7222
17:34:57|3.7222
17:34:58|3.7226
17:34:59|3.7226
17:35:00|3.7257
17:35:01|3.7265
17:35:02|3.7257
17:35:03|3.7257
17:35:05|3.7259
17:35:06|3.7269
17:35:07|3.727
17:35:08|3.727
17:35:09|3.7285
17:35:10|3.7283
17:35:11|3.7272
17:35:12|3.7272
17:35:13|3.7277
17:35:14|3.7313
17:35:16|3.7326
17:35:17|3.7328
17:35:17|3.7328
17:35:19|3.733
17:35:20|3.733
17:35:20|3.7317
17:35:21|3.7323
17:35:24|3.7325
17:35:25|3.7324
17:35:26|3.7321
17:35:27|3.7321
17:35:28|3.7341
17:35:29|3.7344
17:35:31|3.7316
17:35:32|3.7296
17:35:34|3.7296
17:35:34|3.7322
17:35:35|3.7322
17:35:36|3.7322
17:35:38|3.7322
17:35:39|3.7326
17:35:40|3.7318
17:35:41|3.7315
17:35:41|3.7317
17:35:42|3.7318
17:35:43|3.7318
17:35:45|3.7318
17:35:45|3.7318
17:35:46|3.7318
17:35:47|3.7318
17:35:49|3.7318
17:35:49|3.7318
17:35:50|3.7289
17:35:51|3.7301
17:35:53|3.7301
17:35:54|3.7301
17:35:54|3.73
17:35:56|3.73
17:35:56|3.7286
17:35:57|3.7286
17:35:58|3.7236
17:35:59|3.7236
17:36:01|3.7241
17:36:02|3.7242
17:36:03|3.7235
17:36:03|3.7237
17:36:05|3.7225
17:36:06|3.7229
17:36:07|3.7229
17:36:08|3.7222
17:36:09|3.7187
17:36:10|3.7183
17:36:11|3.7189
17:36:13|3.7193
17:36:13|3.7189
17:36:15|3.7175
17:36:15|3.716
17:36:17|3.7157
17:36:17|3.7139
17:36:19|3.7126
17:36:20|3.7133
17:36:21|3.715
17:36:23|3.7154
17:36:23|3.7154
17:36:25|3.7137
17:36:25|3.7168
17:36:27|3.7142
17:36:27|3.7142
17:36:29|3.7142
17:36:29|3.7142
17:36:30|3.7142
17:36:31|3.7146
17:36:33|3.7146
17:36:34|3.7131
17:36:34|3.7145
17:36:36|3.7146
17:36:37|3.713
17:36:38|3.7094
17:36:39|3.7098
17:36:40|3.7099
17:36:41|3.7092
17:36:42|3.7109
17:36:43|3.7104
17:36:44|3.7102
17:36:45|3.7083
17:36:46|3.709
17:36:47|3.7086
17:36:48|3.7087
17:36:49|3.7091
17:36:50|3.7059
17:36:51|3.7073
17:36:52|3.7059
17:36:53|3.7059
17:36:54|3.7062
17:36:55|3.7062
17:36:56|3.707
17:36:57|3.7063
17:36:58|3.7077
17:36:59|3.7076
17:37:00|3.7073
17:37:01|3.7087
17:37:02|3.7098
17:37:03|3.7118
17:37:04|3.7128
17:37:05|3.7152
17:37:06|3.7152
17:37:07|3.7152
17:37:08|3.7152
17:37:09|3.715
17:37:10|3.7166
17:37:11|3.7166
17:37:13|3.7166
17:37:14|3.7166
17:37:16|3.7177
17:37:17|3.7139
17:37:18|3.7152
17:37:20|3.7152
17:37:21|3.7152
17:37:22|3.7152
17:37:23|3.7152
17:37:23|3.7122
17:37:25|3.7101
17:37:26|3.7093
17:37:27|3.7093
17:37:28|3.7081
17:37:29|3.7077
17:37:30|3.7067
17:37:31|3.7064
17:37:32|3.7064
17:37:33|3.7084
17:37:35|3.7084
17:37:35|3.7087
17:37:37|3.7087
17:37:37|3.7087
17:37:38|3.7087
17:37:39|3.7087
17:37:40|3.71
17:37:42|3.7097
17:37:42|3.7097
17:37:44|3.7113
17:37:44|3.7122
17:37:46|3.7122
17:37:46|3.7122
17:37:47|3.7147
17:37:49|3.7147
17:37:50|3.7146
17:37:51|3.7146
17:37:52|3.7146
17:37:53|3.7146
17:37:55|3.7162
17:37:55|3.7162
17:37:56|3.7168
17:37:58|3.7168
17:37:58|3.7168
17:37:59|3.7126
17:38:00|3.7142
17:38:02|3.7132
17:38:03|3.7132
17:38:04|3.7132
17:38:05|3.7132
17:38:06|3.712
17:38:07|3.7108
17:38:08|3.7108
17:38:09|3.7115
17:38:10|3.7116
17:38:11|3.7088
17:38:12|3.7078
17:38:13|3.709
17:38:15|3.7086
17:38:15|3.7079
17:38:16|3.7079
17:38:18|3.7079
17:38:19|3.7079
17:38:20|3.7099
17:38:20|3.709
17:38:21|3.7069
17:38:23|3.7067
17:38:24|3.7067
17:38:25|3.7045
17:38:25|3.7049
17:38:27|3.7062
17:38:29|3.7062
17:38:30|3.7036
17:38:30|3.7048
17:38:31|3.7038
17:38:33|3.7029
17:38:34|3.7029
17:38:34|3.7052
17:38:35|3.7052
17:38:37|3.7052
17:38:37|3.7046
17:38:39|3.7052
17:38:40|3.7057
17:38:41|3.7048
17:38:42|3.704
17:38:43|3.7063
17:38:44|3.7063
17:38:46|3.7062
17:38:47|3.7052
17:38:48|3.7055
17:38:49|3.7057
17:38:50|3.7057
17:38:51|3.7074
17:38:52|3.7068
17:38:53|3.7068
17:38:54|3.7068
17:38:55|3.7068
17:38:56|3.7068
17:38:57|3.7068
17:38:58|3.7068
17:38:59|3.7068
17:39:00|3.7068
17:39:01|3.7068
17:39:02|3.705
17:39:03|3.705
17:39:05|3.705
17:39:06|3.7044
17:39:07|3.7028
17:39:08|3.7039
17:39:09|3.7023
17:39:10|3.7026
17:39:11|3.7026
17:39:12|3.7054
17:39:13|3.7039
17:39:15|3.7041
17:39:15|3.7041
17:39:17|3.7036
17:39:18|3.7036
17:39:19|3.7039
17:39:20|3.7039
17:39:21|3.7061
17:39:22|3.7061
17:39:23|3.7061
17:39:24|3.7061
17:39:25|3.7037
17:39:26|3.7022
17:39:27|3.703
17:39:28|3.7031
17:39:29|3.7023
17:39:30|3.7036
17:39:31|3.7036
17:39:32|3.7033
17:39:33|3.7033
17:39:34|3.7033
17:39:35|3.7035
17:39:36|3.7037
17:39:37|3.7037
17:39:38|3.7037
17:39:39|3.7052
17:39:40|3.7075
17:39:41|3.7075
17:39:42|3.7075
17:39:43|3.7075
17:39:45|3.7048
17:39:45|3.7035
17:39:47|3.7035
17:39:47|3.7035
17:39:48|3.7042
17:39:50|3.705
17:39:51|3.7035
17:39:52|3.7035
17:39:52|3.7035
17:39:53|3.7035
17:39:55|3.7035
17:39:55|3.704
17:39:57|3.704
17:39:57|3.7037
17:39:58|3.704
17:39:59|3.704
17:40:01|3.704
17:40:01|3.7041
17:40:02|3.7041
17:40:04|3.7041
17:40:05|3.7058
17:40:05|3.7048
17:40:07|3.7038
17:40:08|3.7038
17:40:09|3.7046
17:40:09|3.7044
17:40:11|3.7048
17:40:12|3.7044
17:40:13|3.7044
17:40:14|3.7044
17:40:14|3.7049
17:40:16|3.7051
17:40:18|3.7051
17:40:19|3.7056
17:40:20|3.7056
17:40:22|3.7049
17:40:23|3.7066
17:40:24|3.7066
17:40:24|3.7066
17:40:26|3.7072
17:40:27|3.7074
17:40:28|3.7074
17:40:29|3.7077
17:40:30|3.7073
17:40:31|3.7064
17:40:32|3.7055
17:40:33|3.706
17:40:34|3.7052
17:40:35|3.7052
17:40:36|3.7052
17:40:37|3.7052
17:40:38|3.7052
17:40:40|3.7052
17:40:41|3.7049
17:40:42|3.7019
17:40:43|3.7
17:40:44|3.701
17:40:45|3.701
17:40:46|3.701
17:40:47|3.701
17:40:48|3.701
17:40:49|3.7005
17:40:50|3.7005
17:40:51|3.701
17:40:52|3.7006
17:40:53|3.7006
17:40:54|3.7006
17:40:55|3.7006
17:40:57|3.7017
17:40:58|3.7019
17:41:00|3.7021
17:41:01|3.7021
17:41:01|3.7024
17:41:02|3.7024
17:41:04|3.7024
17:41:04|3.7024
17:41:05|3.7026
17:41:06|3.7022
17:41:08|3.7022
17:41:08|3.7011
17:41:10|3.7014
17:41:11|3.7015
17:41:11|3.7012
17:41:12|3.703
17:41:13|3.7029
17:41:15|3.7024
17:41:15|3.7024
17:41:16|3.7026
17:41:18|3.7022
17:41:19|3.7022
17:41:20|3.7022
17:41:22|3.7043
17:41:22|3.7043
17:41:24|3.7048
17:41:25|3.7028
17:41:25|3.7028
17:41:27|3.7012
17:41:27|3.7012
17:41:28|3.7014
17:41:30|3.7014
17:41:31|3.7014
17:41:33|3.7024
17:41:33|3.7024
17:41:34|3.7017
17:41:36|3.7016
17:41:37|3.7012
17:41:38|3.7012
17:41:38|3.7011
17:41:40|3.7011
17:41:41|3.7012
17:41:42|3.7012
17:41:43|3.7032
17:41:44|3.7056
17:41:45|3.7056
17:41:45|3.7056
17:41:46|3.7056
17:41:48|3.7056
17:41:49|3.7056
17:41:50|3.7063
17:41:51|3.7067
17:41:52|3.7063
17:41:53|3.7069
17:41:54|3.7068
17:41:55|3.7081
17:41:56|3.7072
17:41:57|3.7064
17:41:58|3.7064
17:41:59|3.7064
17:42:00|3.706
17:42:01|3.706
17:42:02|3.706
17:42:03|3.706
17:42:04|3.7057
17:42:05|3.7057
17:42:06|3.7057
17:42:08|3.7044
17:42:08|3.7044
17:42:09|3.7036
17:42:10|3.7036
17:42:11|3.7036
17:42:13|3.7033
17:42:13|3.7025
17:42:14|3.7025
17:42:15|3.7025
17:42:17|3.7017
17:42:18|3.7017
17:42:19|3.7021
17:42:20|3.7021
17:42:21|3.7021
17:42:22|3.7027
17:42:23|3.7027
17:42:24|3.7043
17:42:25|3.7044
17:42:26|3.7048
17:42:27|3.7048
17:42:28|3.7063
17:42:29|3.7059
17:42:30|3.7059
17:42:31|3.7059
17:42:32|3.7059
17:42:33|3.7059
17:42:34|3.7055
17:42:35|3.7055
17:42:36|3.7055
17:42:37|3.7051
17:42:38|3.7051
17:42:39|3.7051
17:42:40|3.7057
17:42:41|3.7058
17:42:42|3.7068
17:42:44|3.7038
17:42:45|3.7038
17:42:45|3.7038
17:42:46|3.7038
17:42:47|3.7038
17:42:48|3.7038
17:42:50|3.7041
17:42:50|3.7041
17:42:51|3.7041
17:42:52|3.703
17:42:53|3.703
17:42:54|3.703
17:42:55|3.703
17:42:56|3.703
17:42:57|3.703
17:42:58|3.7019
17:42:59|3.7019
17:43:00|3.7027
17:43:01|3.7027
17:43:02|3.7027
17:43:03|3.703
17:43:04|3.7043
17:43:05|3.7047
17:43:07|3.7047
17:43:07|3.7047
17:43:08|3.7047
17:43:09|3.7047
17:43:10|3.7047
17:43:11|3.7047
17:43:12|3.7042
17:43:14|3.7042
17:43:14|3.7042
17:43:16|3.7042
17:43:16|3.7042
17:43:17|3.704
17:43:19|3.704
17:43:20|3.7024
17:43:21|3.7039
17:43:22|3.7039
17:43:23|3.7033
17:43:25|3.7018
17:43:25|3.7009
17:43:26|3.6981
17:43:27|3.6992
17:43:28|3.6994
17:43:30|3.699
17:43:30|3.6997
17:43:32|3.6993
17:43:33|3.6993
17:43:33|3.6979
17:43:34|3.6979
17:43:35|3.6979
17:43:36|3.6979
17:43:38|3.6979
17:43:38|3.6979
17:43:39|3.6984
17:43:40|3.6984
17:43:42|3.6985
17:43:42|3.6985
17:43:43|3.6985
17:43:44|3.6992
17:43:45|3.6992
17:43:47|3.6992
17:43:47|3.6992
17:43:49|3.6992
17:43:49|3.6984
17:43:50|3.6984
17:43:51|3.6984
17:43:52|3.6984
17:43:53|3.6984
17:43:54|3.6984
17:43:55|3.6984
17:43:56|3.6984
17:43:58|3.6984
17:43:59|3.696
17:44:00|3.6953
17:44:01|3.6957
17:44:03|3.6964
17:44:03|3.6964
17:44:04|3.6957
17:44:05|3.6957
17:44:06|3.698
17:44:07|3.6984
17:44:08|3.6989
17:44:09|3.6989
17:44:10|3.7002
17:44:11|3.7002
17:44:12|3.6993
17:44:13|3.6997
17:44:14|3.699
17:44:15|3.699
17:44:16|3.6979
17:44:17|3.6982
17:44:19|3.6983
17:44:21|3.7
17:44:22|3.7009
17:44:23|3.6996
17:44:24|3.6982
17:44:26|3.6982
17:44:27|3.6982
17:44:28|3.6982
17:44:28|3.6982
17:44:30|3.6982
17:44:32|3.6982
17:44:32|3.6982
17:44:34|3.6992
17:44:35|3.6992
17:44:35|3.6992
17:44:37|3.6992
17:44:38|3.6981
17:44:40|3.6981
17:44:41|3.6962
17:44:41|3.6962
17:44:43|3.6962
17:44:43|3.6962
17:44:44|3.6962
17:44:45|3.6969
17:44:47|3.6969
17:44:48|3.6982
17:44:50|3.699
17:44:51|3.6981
17:44:52|3.6981
17:44:53|3.6981
17:44:54|3.6981
17:44:55|3.6981
17:44:55|3.6981
17:44:57|3.6981
17:44:58|3.6981
17:44:59|3.6981
17:44:59|3.6981
17:45:01|3.6981
17:45:02|3.6986
17:45:03|3.699
17:45:04|3.6985
17:45:05|3.7005
17:45:06|3.6979
17:45:07|3.6979
17:45:08|3.6979
17:45:08|3.6979
17:45:10|3.6972
17:45:11|3.6969
17:45:11|3.6969
17:45:13|3.697
17:45:14|3.697
17:45:15|3.697
17:45:17|3.697
17:45:17|3.6974
17:45:19|3.6982
17:45:21|3.6979
17:45:21|3.6979
17:45:23|3.6979
17:45:23|3.6979
17:45:24|3.6979
17:45:26|3.6979
17:45:27|3.6957
17:45:28|3.6957
17:45:29|3.6955
17:45:30|3.6955
17:45:31|3.6952
17:45:32|3.6952
17:45:33|3.6975
17:45:34|3.6958
17:45:35|3.6964
17:45:36|3.6964
17:45:37|3.6964
17:45:38|3.6966
17:45:39|3.6959
17:45:40|3.6948
17:45:41|3.692
17:45:42|3.6927
17:45:43|3.6922
17:45:44|3.6912
17:45:45|3.6908
17:45:46|3.6914
17:45:47|3.6914
17:45:48|3.6914
17:45:49|3.6916
17:45:50|3.6914
17:45:51|3.6905
17:45:52|3.6904
17:45:53|3.6904
17:45:55|3.69
17:45:55|3.69
17:45:56|3.6904
17:45:58|3.6904
17:45:58|3.6904
17:46:00|3.6913
17:46:00|3.6906
17:46:01|3.6906
17:46:03|3.6903
17:46:04|3.6903
17:46:05|3.6903
17:46:06|3.691
17:46:07|3.691
17:46:08|3.691
17:46:09|3.6904
17:46:10|3.6903
17:46:11|3.6904
17:46:12|3.6904
17:46:13|3.6897
17:46:14|3.6892
17:46:15|3.6883
17:46:16|3.6884
17:46:17|3.6882
17:46:18|3.6886
17:46:19|3.6879
17:46:20|3.6875
17:46:21|3.6868
17:46:22|3.6861
17:46:23|3.6855
17:46:24|3.6851
17:46:25|3.6851
17:46:26|3.6861
17:46:27|3.6886
17:46:28|3.6898
17:46:29|3.6917
17:46:30|3.6917
17:46:32|3.6919
17:46:33|3.6915
17:46:34|3.692
17:46:35|3.692
17:46:36|3.6909
17:46:37|3.692
17:46:38|3.692
17:46:39|3.6911
17:46:40|3.6911
17:46:41|3.6911
17:46:42|3.6935
17:46:43|3.6935
17:46:44|3.6935
17:46:45|3.6935
17:46:46|3.6935
17:46:47|3.6935
17:46:48|3.6935
17:46:49|3.6935
17:46:50|3.6935
17:46:51|3.6935
17:46:52|3.6919
17:46:53|3.6918
17:46:55|3.6918
17:46:55|3.6931
17:46:56|3.6937
17:46:57|3.6947
17:46:59|3.6936
17:47:00|3.695
17:47:00|3.6963
17:47:02|3.6969
17:47:02|3.6948
17:47:04|3.6975
17:47:05|3.6975
17:47:06|3.6969
17:47:07|3.6969
17:47:08|3.6978
17:47:09|3.6978
17:47:10|3.6978
17:47:11|3.6978
17:47:12|3.6978
17:47:13|3.6978
17:47:14|3.6978
17:47:15|3.6978
17:47:16|3.6978
17:47:17|3.6978
17:47:18|3.6978
17:47:20|3.6978
17:47:20|3.6939
17:47:23|3.6946
17:47:24|3.6946
17:47:25|3.6949
17:47:26|3.6949
17:47:27|3.6949
17:47:28|3.6949
17:47:29|3.696
17:47:30|3.696
17:47:31|3.696
17:47:32|3.697
17:47:33|3.697
17:47:34|3.697
17:47:35|3.6967
17:47:36|3.6972
17:47:37|3.6972
17:47:38|3.6972
17:47:39|3.6972
17:47:40|3.6972
17:47:41|3.6958
17:47:42|3.6958
17:47:43|3.6958
17:47:44|3.6958
17:47:45|3.6958
17:47:47|3.6958
17:47:47|3.6958
17:47:48|3.6958
17:47:49|3.6958
17:47:51|3.6958
17:47:52|3.6958
17:47:53|3.6958
17:47:54|3.6958
17:47:54|3.6958
17:47:56|3.6962
17:47:57|3.6962
17:47:58|3.6962
17:47:59|3.6956
17:48:00|3.6956
17:48:01|3.6956
17:48:02|3.6956
17:48:03|3.6956
17:48:04|3.694
17:48:06|3.6933
17:48:06|3.6908
17:48:07|3.6897
17:48:09|3.6897
17:48:10|3.6897
17:48:11|3.6885
17:48:12|3.6886
17:48:13|3.6893
17:48:14|3.6881
17:48:15|3.6881
17:48:16|3.6881
17:48:17|3.6881
17:48:17|3.6848
17:48:18|3.6846
17:48:20|3.6861
17:48:21|3.6857
17:48:21|3.6857
17:48:23|3.685
17:48:24|3.685
17:48:25|3.6851
17:48:26|3.6844
17:48:28|3.684
17:48:28|3.6859
17:48:30|3.685
17:48:31|3.685
17:48:32|3.6844
17:48:33|3.6871
17:48:34|3.6871
17:48:35|3.6871
17:48:36|3.6862
17:48:37|3.6862
17:48:38|3.6862
17:48:39|3.6862
17:48:40|3.684
17:48:40|3.684
17:48:42|3.684
17:48:43|3.6854
17:48:44|3.6854
17:48:45|3.6845
17:48:46|3.6845
17:48:47|3.6838
17:48:48|3.6838
17:48:49|3.6838
17:48:50|3.6846
17:48:51|3.6846
17:48:52|3.6846
17:48:53|3.6864
17:48:54|3.6887
17:48:55|3.6887
17:48:56|3.6887
17:48:58|3.6887
17:48:58|3.6887
17:48:59|3.6887
17:49:01|3.6893
17:49:02|3.6893
17:49:02|3.6893
17:49:04|3.6893
17:49:05|3.6909
17:49:06|3.6909
17:49:07|3.6909
17:49:08|3.6909
17:49:08|3.6909
17:49:09|3.6905
17:49:11|3.6906
17:49:12|3.6906
17:49:12|3.6906
17:49:14|3.6903
17:49:15|3.6903
17:49:16|3.6903
17:49:17|3.6903
17:49:18|3.6918
17:49:19|3.6921
17:49:20|3.6921
17:49:21|3.6921
17:49:22|3.6921
17:49:23|3.6921
17:49:25|3.6929
17:49:26|3.6929
17:49:27|3.6929
17:49:28|3.6929
17:49:29|3.6921
17:49:30|3.6921
17:49:31|3.6921
17:49:32|3.6904
17:49:33|3.6914
17:49:34|3.6914
17:49:35|3.6914
17:49:36|3.6935
17:49:37|3.6929
17:49:38|3.6912
17:49:39|3.6912
17:49:40|3.6929
17:49:41|3.6929
17:49:42|3.6916
17:49:43|3.6917
17:49:44|3.6917
17:49:46|3.6916
17:49:47|3.6929
17:49:48|3.6938
17:49:49|3.693
17:49:50|3.6924
17:49:51|3.6916
17:49:52|3.6916
17:49:53|3.6919
17:49:54|3.6919
17:49:55|3.6919
17:49:56|3.6927
17:49:58|3.6944
17:49:59|3.6942
17:49:59|3.6966
17:50:00|3.6969
17:50:01|3.6968
17:50:03|3.6968
17:50:03|3.6991
17:50:05|3.6991
17:50:05|3.7006
17:50:07|3.7001
17:50:08|3.7005
17:50:09|3.6996
17:50:10|3.699
17:50:10|3.6984
17:50:12|3.6984
17:50:13|3.6984
17:50:14|3.6984
17:50:14|3.7006
17:50:16|3.7
17:50:17|3.6998
17:50:17|3.6998
17:50:18|3.6994
17:50:20|3.6971
17:50:21|3.6971
17:50:21|3.6971
17:50:22|3.6971
17:50:23|3.6982
17:50:25|3.6982
17:50:26|3.6982
17:50:27|3.6982
17:50:28|3.6978
17:50:30|3.6978
17:50:30|3.6978
17:50:32|3.6978
17:50:33|3.6987
17:50:34|3.6978
17:50:35|3.6978
17:50:36|3.6978
17:50:37|3.6974
17:50:38|3.6974
17:50:39|3.6999
17:50:41|3.6999
17:50:41|3.7002
17:50:42|3.7002
17:50:43|3.7002
17:50:44|3.7002
17:50:45|3.6995
17:50:46|3.7005
17:50:47|3.7009
17:50:48|3.7009
17:50:49|3.699
17:50:50|3.6978
17:50:51|3.6982
17:50:52|3.6982
17:50:53|3.6982
17:50:54|3.6982
17:50:55|3.6982
17:50:56|3.699
17:50:57|3.6996
17:50:58|3.6996
17:50:59|3.6996
17:51:00|3.6996
17:51:02|3.6996
17:51:03|3.6994
17:51:03|3.7031
17:51:04|3.7036
17:51:06|3.7035
17:51:06|3.7024
17:51:08|3.7024
17:51:09|3.7024
17:51:10|3.7024
17:51:11|3.7024
17:51:12|3.7024
17:51:14|3.6993
17:51:14|3.6993
17:51:16|3.6993
17:51:17|3.6993
17:51:18|3.6993
17:51:19|3.6993
17:51:20|3.7016
17:51:21|3.7016
17:51:22|3.7017
17:51:23|3.7015
17:51:24|3.7005
17:51:25|3.7002
17:51:25|3.7002
17:51:26|3.7002
17:51:29|3.7002
17:51:29|3.7025
17:51:30|3.7025
17:51:32|3.7025
17:51:33|3.7025
17:51:34|3.7018
17:51:35|3.7019
17:51:36|3.7024
17:51:36|3.7024
17:51:38|3.7049
17:51:38|3.7057
17:51:39|3.7093
17:51:40|3.7071
17:51:42|3.7071
17:51:42|3.7089
17:51:44|3.7051
17:51:45|3.7071
17:51:46|3.7071
17:51:47|3.7075
17:51:48|3.7066
17:51:49|3.7073
17:51:50|3.7099
17:51:51|3.7099
17:51:52|3.7099
17:51:53|3.7073
17:51:54|3.7093
17:51:55|3.7093
17:51:56|3.7093
17:51:58|3.7087
17:51:58|3.7087
17:52:00|3.7087
17:52:00|3.7087
17:52:01|3.7086
17:52:02|3.7116
17:52:04|3.7118
17:52:04|3.7119
17:52:05|3.7119
17:52:06|3.7119
17:52:07|3.7119
17:52:08|3.7119
17:52:09|3.7119
17:52:10|3.7111
17:52:11|3.7111
17:52:12|3.7111
17:52:13|3.7119
17:52:14|3.713
17:52:15|3.7147
17:52:16|3.7147
17:52:17|3.7147
17:52:18|3.7156
17:52:19|3.7156
17:52:21|3.7156
17:52:22|3.7144
17:52:24|3.7154
17:52:24|3.7154
17:52:25|3.7153
17:52:26|3.7153
17:52:28|3.7153
17:52:29|3.7153
17:52:30|3.7141
17:52:31|3.7141
17:52:32|3.7134
17:52:33|3.7134
17:52:34|3.7134
17:52:35|3.7134
17:52:36|3.7134
17:52:37|3.7134
17:52:38|3.716
17:52:39|3.7164
17:52:40|3.7164
17:52:41|3.7164
17:52:42|3.7164
17:52:43|3.7164
17:52:44|3.7164
17:52:46|3.7163
17:52:46|3.7163
17:52:48|3.7163
17:52:49|3.7167
17:52:49|3.7167
17:52:50|3.7167
17:52:51|3.7167
17:52:52|3.7167
17:52:53|3.717
17:52:55|3.717
17:52:55|3.7157
17:52:57|3.7157
17:52:58|3.7157
17:52:58|3.716
17:52:59|3.716
17:53:01|3.7195
17:53:02|3.7195
17:53:02|3.7186
17:53:03|3.7186
17:53:05|3.7184
17:53:06|3.7184
17:53:06|3.7186
17:53:07|3.7187
17:53:08|3.7187
17:53:11|3.7199
17:53:12|3.7199
17:53:13|3.7199
17:53:14|3.7194
17:53:15|3.7195
17:53:16|3.7192
17:53:17|3.7187
17:53:18|3.719
17:53:19|3.7197
17:53:20|3.7197
17:53:21|3.7204
17:53:22|3.7204
17:53:23|3.7206
17:53:24|3.7206
17:53:25|3.7208
17:53:26|3.7208
17:53:27|3.7208
17:53:28|3.7209
17:53:29|3.7209
17:53:30|3.7213
17:53:32|3.7213
17:53:33|3.7212
17:53:34|3.7212
17:53:36|3.7214
17:53:36|3.7217
17:53:37|3.7217
17:53:39|3.7187
17:53:40|3.7176
17:53:41|3.7176
17:53:42|3.7176
17:53:43|3.7195
17:53:43|3.7195
17:53:44|3.7195
17:53:46|3.7195
17:53:47|3.7195
17:53:48|3.7195
17:53:49|3.7188
17:53:50|3.7188
17:53:51|3.7188
17:53:52|3.7188
17:53:53|3.7188
17:53:54|3.7188
17:53:55|3.7188
17:53:56|3.7188
17:53:57|3.7203
17:53:58|3.7203
17:53:59|3.7206
17:54:00|3.7206
17:54:01|3.7206
17:54:02|3.7218
17:54:03|3.722
17:54:04|3.7208
17:54:05|3.7195
17:54:06|3.7195
17:54:07|3.7195
17:54:08|3.7195
17:54:09|3.7192
17:54:10|3.7192
17:54:11|3.7192
17:54:12|3.7192
17:54:13|3.7192
17:54:14|3.7192
17:54:15|3.7193
17:54:16|3.7193
17:54:17|3.7193
17:54:18|3.719
17:54:19|3.719
17:54:20|3.7198
17:54:21|3.7198
17:54:22|3.7198
17:54:23|3.7198
17:54:24|3.7198
17:54:25|3.7198
17:54:26|3.7198
17:54:27|3.7148
17:54:29|3.7141
17:54:30|3.7142
17:54:31|3.7142
17:54:32|3.7142
17:54:33|3.7142
17:54:34|3.7142
17:54:35|3.7141
17:54:37|3.7141
17:54:37|3.7141
17:54:39|3.7141
17:54:39|3.7141
17:54:40|3.7157
17:54:41|3.7206
17:54:42|3.722
17:54:44|3.7225
17:54:45|3.7201
17:54:45|3.7201
17:54:46|3.7189
17:54:48|3.7195
17:54:48|3.7186
17:54:50|3.7186
17:54:50|3.7186
17:54:52|3.7158
17:54:52|3.7158
17:54:53|3.7158
17:54:55|3.7161
17:54:56|3.7161
17:54:57|3.7161
17:54:58|3.7161
17:54:59|3.7138
17:55:00|3.7138
17:55:01|3.7138
17:55:02|3.7138
17:55:03|3.716
17:55:04|3.7161
17:55:05|3.7161
17:55:06|3.7161
17:55:08|3.7161
17:55:08|3.7179
17:55:09|3.7179
17:55:11|3.7159
17:55:12|3.7147
17:55:13|3.7128
17:55:14|3.7128
17:55:14|3.7128
17:55:15|3.7128
17:55:17|3.7135
17:55:17|3.7125
17:55:18|3.711
17:55:19|3.711
17:55:20|3.7094
17:55:22|3.7094
17:55:22|3.7094
17:55:23|3.7144
17:55:25|3.7129
17:55:26|3.7132
17:55:27|3.7113
17:55:28|3.7104
17:55:28|3.714
17:55:29|3.714
17:55:31|3.714
17:55:32|3.7139
17:55:33|3.7119
17:55:34|3.7117
17:55:35|3.7117
17:55:36|3.7117
17:55:37|3.7087
17:55:39|3.7087
17:55:39|3.7059
17:55:40|3.7057
17:55:41|3.7057
17:55:42|3.7057
17:55:44|3.7056
17:55:46|3.7053
17:55:47|3.7053
17:55:47|3.7053
17:55:48|3.7053
17:55:49|3.7053
17:55:51|3.7053
17:55:52|3.7074
17:55:53|3.7074
17:55:54|3.706
17:55:55|3.7044
17:55:56|3.7044
17:55:57|3.7044
17:55:58|3.7044
17:55:59|3.7045
17:56:00|3.7045
17:56:01|3.7045
17:56:02|3.7018
17:56:03|3.7012
17:56:04|3.7012
17:56:05|3.7013
17:56:06|3.7008
17:56:07|3.6994
17:56:08|3.6994
17:56:09|3.6993
17:56:10|3.6993
17:56:11|3.699
17:56:12|3.699
17:56:13|3.699
17:56:14|3.699
17:56:15|3.699
17:56:16|3.7011
17:56:18|3.7011
17:56:18|3.6987
17:56:19|3.6987
17:56:20|3.6987
17:56:21|3.7
17:56:22|3.6997
17:56:24|3.6997
17:56:24|3.7002
17:56:25|3.6992
17:56:27|3.6988
17:56:27|3.6988
17:56:28|3.7
17:56:30|3.7003
17:56:31|3.7002
17:56:32|3.7002
17:56:34|3.7003
17:56:35|3.7003
17:56:36|3.7003
17:56:37|3.7003
17:56:38|3.7003
17:56:39|3.7016
17:56:40|3.7013
17:56:40|3.7009
17:56:42|3.6997
17:56:43|3.6997
17:56:44|3.7
17:56:45|3.7019
17:56:46|3.7019
17:56:47|3.7019
17:56:48|3.6992
17:56:49|3.6992
17:56:50|3.6992
17:56:52|3.6992
17:56:52|3.6992
17:56:53|3.6992
17:56:54|3.6992
17:56:56|3.6992
17:56:56|3.6992
17:56:57|3.6992
17:56:58|3.6992
17:56:59|3.6992
17:57:00|3.7011
17:57:01|3.7011
17:57:03|3.7017
17:57:03|3.7021
17:57:04|3.7021
17:57:05|3.7013
17:57:07|3.7009
17:57:08|3.7009
17:57:09|3.7009
17:57:10|3.7009
17:57:11|3.7009
17:57:11|3.7
17:57:13|3.7
17:57:14|3.6993
17:57:15|3.6993
17:57:16|3.6993
17:57:16|3.6993
17:57:17|3.6998
17:57:18|3.6998
17:57:19|3.6998
17:57:21|3.6979
17:57:22|3.6979
17:57:22|3.6979
17:57:24|3.6979
17:57:24|3.6979
17:57:26|3.6979
17:57:27|3.7015
17:57:29|3.7015
17:57:29|3.7009
17:57:31|3.7021
17:57:32|3.7021
17:57:34|3.7021
17:57:35|3.7021
17:57:36|3.7021
17:57:37|3.7021
17:57:38|3.7021
17:57:39|3.702
17:57:40|3.7017
17:57:41|3.7017
17:57:42|3.7023
17:57:43|3.7031
17:57:44|3.7026
17:57:45|3.7026
17:57:46|3.7026
17:57:47|3.7026
17:57:48|3.7019
17:57:49|3.7019
17:57:50|3.7019
17:57:51|3.7019
17:57:52|3.7019
17:57:53|3.7019
17:57:54|3.7032
17:57:55|3.7032
17:57:57|3.7032
17:57:58|3.7045
17:57:59|3.7045
17:58:00|3.7045
17:58:01|3.7045
17:58:02|3.7066
17:58:03|3.7066
17:58:04|3.7066
17:58:05|3.7048
17:58:06|3.7048
17:58:07|3.7048
17:58:08|3.7053
17:58:09|3.7042
17:58:10|3.7042
17:58:11|3.7046
17:58:12|3.7049
17:58:13|3.7049
17:58:14|3.7052
17:58:15|3.7052
17:58:17|3.7052
17:58:17|3.7047
17:58:18|3.7036
17:58:19|3.7036
17:58:20|3.7036
17:58:22|3.7008
17:58:22|3.7023
17:58:23|3.7023
17:58:25|3.7012
17:58:26|3.7012
17:58:26|3.7012
17:58:27|3.701
17:58:28|3.6988
17:58:29|3.6988
17:58:30|3.7002
17:58:31|3.7002
17:58:33|3.7012
17:58:34|3.7007
17:58:35|3.7007
17:58:36|3.7007
17:58:37|3.7007
17:58:38|3.7007
17:58:39|3.7007
17:58:40|3.7007
17:58:41|3.7007
17:58:42|3.7007
17:58:44|3.7022
17:58:44|3.7022
17:58:45|3.7022
17:58:46|3.7023
17:58:48|3.7018
17:58:48|3.7018
17:58:49|3.7018
17:58:50|3.7018
17:58:51|3.7018
17:58:52|3.7011
17:58:53|3.701
17:58:55|3.701
17:58:56|3.7013
17:58:57|3.7013
17:58:58|3.7013
17:58:59|3.7014
17:59:00|3.7014
17:59:01|3.7017
17:59:02|3.7007
17:59:03|3.7007
17:59:04|3.7007
17:59:05|3.7009
17:59:06|3.7009
17:59:07|3.7033
17:59:08|3.702
17:59:09|3.7019
17:59:10|3.7017
17:59:11|3.7017
17:59:12|3.7016
17:59:13|3.7004
17:59:14|3.7004
17:59:15|3.7004
17:59:16|3.7002
17:59:17|3.7002
17:59:18|3.7002
17:59:19|3.7007
17:59:20|3.7007
17:59:21|3.701
17:59:22|3.701
17:59:23|3.7004
17:59:24|3.7004
17:59:25|3.7016
17:59:26|3.7018
17:59:27|3.7019
17:59:28|3.7019
17:59:29|3.7006
17:59:30|3.7008
17:59:31|3.701
17:59:32|3.7007
17:59:33|3.7006
17:59:34|3.7007
17:59:35|3.7007
17:59:37|3.7007
17:59:37|3.7009
17:59:39|3.6999
17:59:40|3.6999
17:59:41|3.6999
17:59:42|3.6999
17:59:43|3.6999
17:59:45|3.6999
17:59:46|3.6999
17:59:46|3.7002
17:59:47|3.7002
17:59:48|3.7002
17:59:49|3.7002
17:59:50|3.7
17:59:51|3.7
17:59:53|3.6995
17:59:53|3.6995
17:59:55|3.6978
17:59:55|3.6978
17:59:57|3.6983
17:59:57|3.6983
17:59:58|3.6983
17:59:59|3.6987
18:00:01|3.6987
18:00:01|3.6987
18:00:03|3.6987
18:00:03|3.7002
18:00:05|3.7014
18:00:06|3.7029
18:00:07|3.7032
18:00:08|3.7028
18:00:09|3.7028
18:00:10|3.7035
18:00:11|3.7035
18:00:12|3.7035
18:00:13|3.7035
18:00:14|3.7035
18:00:16|3.7033
18:00:17|3.7043
18:00:18|3.7038
18:00:19|3.7038
18:00:19|3.7038
18:00:21|3.7038
18:00:22|3.7028
18:00:23|3.7028
18:00:24|3.7028
18:00:25|3.7028
18:00:26|3.7028
18:00:27|3.7028
18:00:28|3.7028
18:00:29|3.7006
18:00:30|3.7006
18:00:31|3.7019
18:00:32|3.7036
18:00:33|3.7036
18:00:34|3.7038
18:00:35|3.705
18:00:37|3.7046
18:00:38|3.7046
18:00:39|3.7046
18:00:40|3.7036
18:00:40|3.7036
18:00:41|3.7036
18:00:42|3.7028
18:00:43|3.7028
18:00:45|3.7028
18:00:45|3.7028
18:00:46|3.7018
18:00:48|3.7018
18:00:49|3.7036
18:00:49|3.7036
18:00:50|3.7036
18:00:51|3.7036
18:00:52|3.7036
18:00:54|3.7036
18:00:54|3.7036
18:00:55|3.7036
18:00:57|3.704
18:00:57|3.704
18:00:58|3.704
18:01:00|3.704
18:01:00|3.704
18:01:01|3.704
18:01:02|3.7032
18:01:04|3.7032
18:01:05|3.7032
18:01:06|3.7032
18:01:07|3.7032
18:01:08|3.7032
18:01:09|3.7032
18:01:10|3.7008
18:01:10|3.7008
18:01:11|3.7019
18:01:12|3.7023
18:01:13|3.7023
18:01:15|3.703
18:01:16|3.7022
18:01:17|3.7022
18:01:18|3.7003
18:01:19|3.7003
18:01:20|3.699
18:01:21|3.6989
18:01:22|3.6989
18:01:23|3.6992
18:01:24|3.6985
18:01:25|3.6992
18:01:27|3.6992
18:01:27|3.6992
18:01:28|3.6992
18:01:29|3.6992
18:01:30|3.6975
18:01:31|3.6975
18:01:32|3.6975
18:01:33|3.6968
18:01:35|3.6973
18:01:35|3.6973
18:01:37|3.6973
18:01:38|3.6973
18:01:39|3.6973
18:01:40|3.6973
18:01:42|3.6973
18:01:43|3.6976
18:01:44|3.6981
18:01:45|3.6981
18:01:46|3.6981
18:01:47|3.6981
18:01:48|3.6977
18:01:49|3.6977
18:01:50|3.6977
18:01:51|3.6976
18:01:52|3.6976
18:01:53|3.6968
18:01:54|3.6968
18:01:55|3.6968
18:01:56|3.694
18:01:57|3.694
18:01:58|3.694
18:01:59|3.6939
18:02:01|3.6939
18:02:02|3.6939
18:02:03|3.6939
18:02:04|3.6958
18:02:05|3.6958
18:02:06|3.6958
18:02:07|3.6952
18:02:08|3.6952
18:02:09|3.6941
18:02:10|3.6952
18:02:11|3.6952
18:02:12|3.6951
18:02:13|3.6949
18:02:14|3.6949
18:02:15|3.6952
18:02:16|3.6969
18:02:17|3.6993
18:02:18|3.6985
18:02:19|3.6985
18:02:20|3.6985
18:02:21|3.6985
18:02:22|3.6985
18:02:23|3.6985
18:02:24|3.6985
18:02:25|3.6985
18:02:26|3.6985
18:02:27|3.6971
18:02:28|3.6971
18:02:29|3.6971
18:02:30|3.6971
18:02:31|3.6971
18:02:32|3.6966
18:02:33|3.6966
18:02:34|3.6975
18:02:35|3.6975
18:02:36|3.6975
18:02:37|3.6975
18:02:38|3.6975
18:02:39|3.6975
18:02:40|3.6978
18:02:41|3.6978
18:02:42|3.6978
18:02:43|3.7
18:02:44|3.7
18:02:46|3.6983
18:02:46|3.6983
18:02:48|3.6983
18:02:48|3.6983
18:02:50|3.6993
18:02:51|3.7
18:02:52|3.702
18:02:53|3.702
18:02:54|3.7
18:02:54|3.7
18:02:56|3.698
18:02:56|3.698
18:02:57|3.7014
18:02:59|3.7011
18:03:00|3.7024
18:03:00|3.7024
18:03:03|3.7024
18:03:04|3.7016
18:03:06|3.699
18:03:06|3.6977
18:03:07|3.6976
18:03:08|3.6976
18:03:09|3.6989
18:03:10|3.6981
18:03:12|3.6981
18:03:12|3.6968
18:03:13|3.6968
18:03:14|3.6968
18:03:15|3.6962
18:03:16|3.6968
18:03:17|3.6971
18:03:18|3.6971
18:03:19|3.6981
18:03:20|3.6974
18:03:21|3.6971
18:03:22|3.6962
18:03:24|3.6948
18:03:24|3.6939
18:03:25|3.6944
18:03:26|3.6943
18:03:27|3.6947
18:03:28|3.6948
18:03:29|3.6955
18:03:30|3.6956
18:03:31|3.6951
18:03:33|3.6946
18:03:33|3.6948
18:03:34|3.6948
18:03:35|3.695
18:03:37|3.695
18:03:38|3.6989
18:03:40|3.6987
18:03:41|3.6965
18:03:42|3.6955
18:03:43|3.6945
18:03:44|3.6945
18:03:45|3.6945
18:03:46|3.6945
18:03:48|3.6945
18:03:48|3.6947
18:03:49|3.6947
18:03:51|3.6947
18:03:51|3.6947
18:03:53|3.6947
18:03:53|3.6947
18:03:54|3.6944
18:03:55|3.6944
18:03:56|3.6945
18:03:58|3.6945
18:03:59|3.6945
18:04:00|3.6945
18:04:01|3.6945
18:04:02|3.6945
18:04:03|3.6936
18:04:03|3.6936
18:04:04|3.6944
18:04:06|3.6944
18:04:07|3.6944
18:04:08|3.6947
18:04:09|3.6947
18:04:10|3.6952
18:04:11|3.6952
18:04:12|3.6956
18:04:13|3.6956
18:04:15|3.6956
18:04:15|3.6956
18:04:16|3.6956
18:04:17|3.6952
18:04:18|3.6952
18:04:19|3.6954
18:04:20|3.6954
18:04:21|3.6954
18:04:22|3.6974
18:04:23|3.6978
18:04:24|3.6979
18:04:26|3.6979
18:04:27|3.7
18:04:28|3.7
18:04:28|3.7
18:04:30|3.7
18:04:31|3.6998
18:04:32|3.6998
18:04:32|3.6998
18:04:34|3.7023
18:04:34|3.7001
18:04:36|3.7005
18:04:37|3.7002
18:04:38|3.7014
18:04:39|3.7011
18:04:41|3.7011
18:04:42|3.6998
18:04:42|3.7017
18:04:44|3.7024
18:04:44|3.7016
18:04:46|3.7016
18:04:47|3.6991
18:04:48|3.6998
18:04:49|3.6998
18:04:50|3.7001
18:04:51|3.7001
18:04:52|3.7001
18:04:53|3.7001
18:04:54|3.7001
18:04:55|3.7001
18:04:56|3.7001
18:04:57|3.7001
18:04:58|3.7001
18:04:59|3.7001
18:05:00|3.7001
18:05:01|3.7001
18:05:02|3.6998
18:05:04|3.6998
18:05:04|3.6998
18:05:06|3.7024
18:05:06|3.7009
18:05:07|3.7009
18:05:08|3.7033
18:05:09|3.7033
18:05:10|3.702
18:05:12|3.7019
18:05:13|3.7019
18:05:13|3.7019
18:05:15|3.704
18:05:16|3.7023
18:05:16|3.7024
18:05:18|3.7034
18:05:19|3.704
18:05:20|3.706
18:05:21|3.7051
18:05:22|3.7051
18:05:23|3.7051
18:05:24|3.7051
18:05:25|3.7051
18:05:26|3.7037
18:05:27|3.7023
18:05:28|3.7023
18:05:29|3.7023
18:05:30|3.703
18:05:31|3.7046
18:05:32|3.7046
18:05:33|3.7046
18:05:34|3.7046
18:05:35|3.7046
18:05:36|3.7046
18:05:37|3.7067
18:05:38|3.7067
18:05:39|3.7067
18:05:40|3.7067
18:05:42|3.7086
18:05:43|3.708
18:05:44|3.7067
18:05:45|3.7075
18:05:47|3.7075
18:05:48|3.7075
18:05:49|3.7075
18:05:50|3.7075
18:05:51|3.7075
18:05:51|3.7075
18:05:52|3.706
18:05:53|3.706
18:05:54|3.7059
18:05:55|3.7059
18:05:57|3.7054
18:05:58|3.7054
18:05:58|3.7054
18:05:59|3.7074
18:06:00|3.7074
18:06:02|3.7074
18:06:03|3.7074
18:06:04|3.7048
18:06:04|3.7059
18:06:06|3.7059
18:06:07|3.7045
18:06:08|3.7045
18:06:09|3.7045
18:06:10|3.7045
18:06:11|3.7045
18:06:12|3.7045
18:06:13|3.7057
18:06:14|3.7049
18:06:15|3.7049
18:06:16|3.7049
18:06:17|3.7049
18:06:18|3.7014
18:06:19|3.7011
18:06:20|3.7
18:06:21|3.6993
18:06:23|3.6991
18:06:23|3.6988
18:06:24|3.6988
18:06:25|3.6986
18:06:26|3.6986
18:06:27|3.7001
18:06:28|3.7001
18:06:29|3.7001
18:06:30|3.7001
18:06:31|3.7001
18:06:32|3.7001
18:06:34|3.7001
18:06:34|3.7001
18:06:35|3.7001
18:06:36|3.7001
18:06:37|3.7001
18:06:38|3.7009
18:06:40|3.7009
18:06:41|3.7009
18:06:42|3.7009
18:06:43|3.7009
18:06:44|3.7009
18:06:45|3.7009
18:06:46|3.7009
18:06:47|3.7009
18:06:48|3.7009
18:06:49|3.7009
18:06:50|3.7009
18:06:51|3.7009
18:06:52|3.7009
18:06:53|3.7009
18:06:54|3.6988
18:06:55|3.6988
18:06:56|3.6988
18:06:57|3.6988
18:06:58|3.6988
18:06:59|3.7014
18:07:00|3.7014
18:07:01|3.7014
18:07:02|3.702
18:07:03|3.702
18:07:04|3.702
18:07:05|3.7016
18:07:06|3.7016
18:07:07|3.7016
18:07:08|3.7016
18:07:09|3.7031
18:07:10|3.7031
18:07:11|3.7031
18:07:12|3.7031
18:07:13|3.7031
18:07:14|3.7045
18:07:15|3.7045
18:07:16|3.7045
18:07:17|3.7048
18:07:18|3.7048
18:07:19|3.7048
18:07:20|3.7049
18:07:21|3.706
18:07:22|3.706
18:07:24|3.7061
18:07:24|3.7061
18:07:25|3.7061
18:07:26|3.7061
18:07:27|3.7069
18:07:28|3.7069
18:07:30|3.7075
18:07:30|3.7076
18:07:31|3.7076
18:07:32|3.7076
18:07:33|3.7086
18:07:34|3.7086
18:07:35|3.7086
18:07:36|3.7086
18:07:37|3.7091
18:07:38|3.7091
18:07:39|3.7092
18:07:41|3.7092
18:07:42|3.7069
18:07:43|3.7106
18:07:44|3.7106
18:07:45|3.71
18:07:46|3.71
18:07:47|3.7129
18:07:48|3.7129
18:07:49|3.7115
18:07:50|3.7115
18:07:51|3.7115
18:07:53|3.712
18:07:53|3.712
18:07:54|3.712
18:07:56|3.712
18:07:56|3.712
18:07:57|3.712
18:07:58|3.712
18:08:00|3.7114
18:08:01|3.7114
18:08:02|3.7114
18:08:03|3.7114
18:08:03|3.7114
18:08:05|3.7114
18:08:06|3.7114
18:08:07|3.7114
18:08:08|3.7114
18:08:08|3.7114
18:08:09|3.7114
18:08:11|3.7119
18:08:12|3.7121
18:08:13|3.7121
18:08:14|3.7121
18:08:14|3.7125
18:08:15|3.7125
18:08:17|3.7126
18:08:18|3.7126
18:08:19|3.712
18:08:19|3.7116
18:08:21|3.7116
18:08:23|3.7116
18:08:24|3.7116
18:08:24|3.7113
18:08:25|3.7113
18:08:26|3.7096
18:08:27|3.7129
18:08:29|3.7129
18:08:29|3.7135
18:08:30|3.7135
18:08:31|3.7135
18:08:32|3.7135
18:08:33|3.7135
18:08:34|3.7121
18:08:35|3.7121
18:08:36|3.7121
18:08:37|3.7121
18:08:38|3.7121
18:08:39|3.7121
18:08:40|3.7123
18:08:41|3.7123
18:08:42|3.7129
18:08:43|3.7129
18:08:45|3.7129
18:08:46|3.7129
18:08:47|3.7129
18:08:48|3.7129
18:08:49|3.7129
18:08:50|3.7129
18:08:51|3.7129
18:08:52|3.7129
18:08:53|3.7129
18:08:55|3.7129
18:08:56|3.7115
18:08:57|3.7115
18:08:58|3.7115
18:08:59|3.7115
18:09:00|3.7115
18:09:01|3.7115
18:09:02|3.7123
18:09:03|3.7123
18:09:04|3.7123
18:09:05|3.7123
18:09:06|3.7123
18:09:07|3.7123
18:09:08|3.7123
18:09:09|3.7123
18:09:10|3.7123
18:09:11|3.7123
18:09:12|3.7116
18:09:13|3.7116
18:09:14|3.7116
18:09:15|3.7131
18:09:16|3.7131
18:09:17|3.7131
18:09:18|3.7131
18:09:19|3.7131
18:09:20|3.7131
18:09:21|3.7131
18:09:22|3.7131
18:09:23|3.7131
18:09:24|3.7131
18:09:25|3.7131
18:09:26|3.7117
18:09:27|3.7117
18:09:28|3.7117
18:09:30|3.7117
18:09:30|3.7117
18:09:31|3.7117
18:09:32|3.7117
18:09:34|3.7117
18:09:34|3.7117
18:09:36|3.712
18:09:37|3.7096
18:09:37|3.7096
18:09:38|3.7096
18:09:41|3.709
18:09:44|3.709
18:09:45|3.7091
18:09:46|3.7091
18:09:48|3.7091
18:09:48|3.7101
18:09:49|3.7101
18:09:50|3.7101
18:09:51|3.7101
18:09:52|3.7101
18:09:53|3.7101
18:09:55|3.7101
18:09:55|3.7101
18:09:57|3.7101
18:09:58|3.7106
18:09:58|3.7106
18:09:59|3.7106
18:10:00|3.7108
18:10:01|3.7108
18:10:02|3.7108
18:10:03|3.7108
18:10:04|3.7064
18:10:05|3.7069
18:10:06|3.708
18:10:07|3.708
18:10:08|3.708
18:10:09|3.708
18:10:10|3.708
18:10:12|3.708
18:10:13|3.7068
18:10:14|3.7068
18:10:14|3.7068
18:10:15|3.7068
18:10:16|3.7068
18:10:17|3.7071
18:10:18|3.7071
18:10:19|3.7071
18:10:20|3.706
18:10:21|3.7068
18:10:22|3.7068
18:10:24|3.7068
18:10:24|3.7043
18:10:25|3.7034
18:10:26|3.7034
18:10:27|3.7045
18:10:29|3.703
18:10:30|3.703
18:10:31|3.7048
18:10:31|3.7048
18:10:32|3.7048
18:10:34|3.705
18:10:34|3.705
18:10:35|3.7049
18:10:36|3.7048
18:10:37|3.7048
18:10:39|3.7048
18:10:40|3.7048
18:10:41|3.7048
18:10:41|3.7048
18:10:42|3.7048
18:10:43|3.7038
18:10:45|3.7038
18:10:46|3.7038
18:10:46|3.7038
18:10:48|3.7038
18:10:48|3.7038
18:10:50|3.7038
18:10:50|3.7038
18:10:52|3.7038
18:10:53|3.7024
18:10:53|3.7024
18:10:54|3.7019
18:10:56|3.7019
18:10:57|3.7041
18:10:58|3.7041
18:10:59|3.7041
18:10:59|3.7014
18:11:00|3.7014
18:11:02|3.7014
18:11:03|3.7012
18:11:04|3.7012
18:11:05|3.7012
18:11:05|3.7012
18:11:07|3.7012
18:11:08|3.7012
18:11:09|3.7007
18:11:10|3.6996
18:11:11|3.7003
18:11:12|3.7003
18:11:13|3.7003
18:11:14|3.7003
18:11:15|3.7003
18:11:16|3.7003
18:11:17|3.7003
18:11:18|3.7008
18:11:19|3.7016
18:11:20|3.7016
18:11:22|3.7016
18:11:22|3.7011
18:11:24|3.7011
18:11:25|3.7011
18:11:26|3.7011
18:11:27|3.7035
18:11:28|3.7053
18:11:29|3.7053
18:11:30|3.7053
18:11:30|3.7049
18:11:31|3.7049
18:11:33|3.7052
18:11:33|3.7052
18:11:34|3.7052
18:11:35|3.7052
18:11:36|3.7052
18:11:38|3.7052
18:11:38|3.7056
18:11:40|3.7056
18:11:40|3.7056
18:11:42|3.7063
18:11:43|3.7062
18:11:44|3.7063
18:11:44|3.7063
18:11:47|3.7063
18:11:47|3.7074
18:11:48|3.7074
18:11:49|3.7074
18:11:51|3.7074
18:11:51|3.7074
18:11:52|3.7074
18:11:54|3.7074
18:11:54|3.7074
18:11:55|3.7074
18:11:56|3.7074
18:11:58|3.7074
18:11:59|3.7074
18:11:59|3.7074
18:12:00|3.7074
18:12:01|3.7074
18:12:02|3.7071
18:12:04|3.7071
18:12:05|3.7071
18:12:06|3.7071
18:12:07|3.7054
18:12:08|3.7054
18:12:09|3.7054
18:12:10|3.7037
18:12:11|3.7037
18:12:12|3.7037
18:12:13|3.7037
18:12:14|3.7021
18:12:15|3.7021
18:12:16|3.7021
18:12:17|3.7021
18:12:18|3.7021
18:12:19|3.7036
18:12:20|3.7032
18:12:21|3.7032
18:12:22|3.7033
18:12:23|3.7033
18:12:24|3.7033
18:12:25|3.7031
18:12:27|3.7032
18:12:27|3.7022
18:12:28|3.7014
18:12:30|3.7013
18:12:30|3.7014
18:12:31|3.701
18:12:32|3.7018
18:12:33|3.7015
18:12:35|3.7015
18:12:35|3.7026
18:12:36|3.7026
18:12:37|3.7026
18:12:38|3.7029
18:12:39|3.7029
18:12:40|3.7029
18:12:41|3.7029
18:12:42|3.7029
18:12:43|3.7029
18:12:44|3.7029
18:12:46|3.7015
18:12:46|3.7015
18:12:47|3.7015
18:12:48|3.7016
18:12:49|3.7016
18:12:51|3.7016
18:12:52|3.7016
18:12:53|3.7016
18:12:54|3.7016
18:12:55|3.7005
18:12:56|3.7005
18:12:57|3.7006
18:12:58|3.7006
18:12:59|3.7006
18:13:00|3.7006
18:13:02|3.7006
18:13:02|3.7006
18:13:04|3.6998
18:13:05|3.6998
18:13:05|3.6998
18:13:07|3.6998
18:13:08|3.6998
18:13:09|3.6998
18:13:10|3.6998
18:13:11|3.6998
18:13:12|3.6998
18:13:13|3.6998
18:13:14|3.6998
18:13:15|3.6998
18:13:16|3.6998
18:13:17|3.7001
18:13:18|3.7001
18:13:19|3.7001
18:13:20|3.7001
18:13:21|3.7001
18:13:22|3.7001
18:13:23|3.7001
18:13:24|3.7001
18:13:25|3.7001
18:13:26|3.7001
18:13:27|3.7001
18:13:28|3.6992
18:13:29|3.7013
18:13:30|3.7021
18:13:31|3.7024
18:13:32|3.7024
18:13:33|3.7024
18:13:34|3.7045
18:13:35|3.7045
18:13:36|3.7045
18:13:37|3.7041
18:13:38|3.7031
18:13:39|3.7053
18:13:40|3.7062
18:13:41|3.7062
18:13:42|3.7062
18:13:43|3.7066
18:13:44|3.7066
18:13:45|3.7055
18:13:46|3.7055
18:13:47|3.7055
18:13:49|3.7055
18:13:49|3.7055
18:13:50|3.704
18:13:51|3.7058
18:13:52|3.7058
18:13:53|3.7058
18:13:54|3.7058
18:13:55|3.7058
18:13:57|3.7079
18:13:58|3.7074
18:13:59|3.7074
18:14:00|3.7074
18:14:01|3.7074
18:14:02|3.7077
18:14:03|3.7085
18:14:04|3.709
18:14:05|3.7088
18:14:06|3.7088
18:14:07|3.7088
18:14:08|3.7085
18:14:09|3.7085
18:14:10|3.7085
18:14:11|3.7085
18:14:12|3.7092
18:14:13|3.7092
18:14:15|3.7092
18:14:15|3.7078
18:14:16|3.7078
18:14:18|3.7086
18:14:18|3.7086
18:14:19|3.7083
18:14:20|3.7083
18:14:21|3.7083
18:14:22|3.7083
18:14:23|3.7083
18:14:25|3.7083
18:14:25|3.7083
18:14:27|3.7083
18:14:28|3.7079
18:14:28|3.7079
18:14:29|3.7079
18:14:30|3.7079
18:14:31|3.7079
18:14:32|3.7071
18:14:33|3.7056
18:14:34|3.7056
18:14:36|3.7056
18:14:36|3.7061
18:14:37|3.7061
18:14:39|3.7061
18:14:40|3.7068
18:14:40|3.7068
18:14:41|3.7068
18:14:43|3.7068
18:14:43|3.7068
18:14:44|3.7068
18:14:46|3.7068
18:14:46|3.7068
18:14:47|3.7068
18:14:48|3.7068
18:14:50|3.7068
18:14:52|3.7068
18:14:53|3.7068
18:14:54|3.7068
18:14:54|3.7059
18:14:55|3.7059
18:14:57|3.7059
18:14:57|3.7059
18:14:59|3.7049
18:15:00|3.7049
18:15:01|3.7028
18:15:02|3.7028
18:15:03|3.7028
18:15:04|3.7028
18:15:06|3.702
18:15:07|3.7032
18:15:08|3.7032
18:15:09|3.7032
18:15:10|3.6995
18:15:11|3.7004
18:15:12|3.7004
18:15:13|3.7004
18:15:14|3.7004
18:15:15|3.7004
18:15:16|3.7004
18:15:17|3.7004
18:15:18|3.7004
18:15:19|3.7004
18:15:20|3.7004
18:15:21|3.6988
18:15:22|3.6975
18:15:23|3.6975
18:15:24|3.6975
18:15:25|3.6975
18:15:26|3.6981
18:15:27|3.6993
18:15:28|3.6993
18:15:29|3.6993
18:15:30|3.6993
18:15:31|3.6995
18:15:32|3.6994
18:15:33|3.6998
18:15:34|3.6989
18:15:35|3.6989
18:15:36|3.6989
18:15:37|3.6989
18:15:38|3.6988
18:15:39|3.6988
18:15:40|3.6988
18:15:41|3.6988
18:15:42|3.6963
18:15:43|3.6963
18:15:44|3.6963
18:15:45|3.7021
18:15:46|3.7021
18:15:47|3.7021
18:15:48|3.7021
18:15:49|3.703
18:15:50|3.7036
18:15:52|3.7042
18:15:53|3.7047
18:15:54|3.7047
18:15:55|3.7047
18:15:57|3.7041
18:15:58|3.7041
18:15:59|3.7041
18:15:59|3.7047
18:16:00|3.7047
18:16:02|3.7047
18:16:03|3.7031
18:16:04|3.7029
18:16:06|3.7029
18:16:06|3.7029
18:16:07|3.7029
18:16:09|3.7029
18:16:10|3.7029
18:16:11|3.7029
18:16:12|3.7029
18:16:13|3.7029
18:16:13|3.7005
18:16:15|3.7005
18:16:16|3.7005
18:16:16|3.6995
18:16:17|3.6994
18:16:19|3.6994
18:16:20|3.6994
18:16:21|3.6994
18:16:22|3.6994
18:16:23|3.6994
18:16:24|3.6994
18:16:24|3.6994
18:16:26|3.6994
18:16:27|3.6994
18:16:27|3.6994
18:16:28|3.6994
18:16:30|3.6994
18:16:31|3.699
18:16:32|3.699
18:16:33|3.699
18:16:34|3.699
18:16:34|3.6985
18:16:36|3.6985
18:16:36|3.6948
18:16:38|3.6948
18:16:39|3.6948
18:16:40|3.6948
18:16:41|3.6948
18:16:42|3.6948
18:16:43|3.6948
18:16:44|3.6948
18:16:45|3.6948
18:16:46|3.6948
18:16:47|3.6969
18:16:48|3.6965
18:16:49|3.6965
18:16:50|3.6965
18:16:51|3.6965
18:16:52|3.6965
18:16:53|3.6974
18:16:55|3.6974
18:16:55|3.6938
18:16:57|3.6938
18:16:58|3.6938
18:16:59|3.6945
18:17:00|3.6945
18:17:01|3.6942
18:17:02|3.6942
18:17:03|3.6939
18:17:04|3.6933
18:17:05|3.6933
18:17:06|3.6933
18:17:07|3.6926
18:17:08|3.692
18:17:09|3.6916
18:17:10|3.6915
18:17:11|3.6916
18:17:12|3.6928
18:17:13|3.6928
18:17:15|3.6928
18:17:15|3.6928
18:17:16|3.6928
18:17:17|3.6928
18:17:18|3.6928
18:17:19|3.6928
18:17:20|3.6928
18:17:22|3.6945
18:17:22|3.6925
18:17:23|3.6925
18:17:25|3.6925
18:17:25|3.6925
18:17:26|3.6925
18:17:27|3.6925
18:17:28|3.6925
18:17:29|3.6925
18:17:30|3.6925
18:17:32|3.692
18:17:32|3.692
18:17:33|3.692
18:17:35|3.6924
18:17:36|3.6924
18:17:37|3.692
18:17:38|3.692
18:17:39|3.6915
18:17:40|3.6905
18:17:41|3.6905
18:17:42|3.6905
18:17:43|3.6905
18:17:44|3.6911
18:17:45|3.6915
18:17:46|3.6915
18:17:47|3.6901
18:17:48|3.6901
18:17:49|3.6901
18:17:50|3.6901
18:17:51|3.6901
18:17:53|3.6939
18:17:55|3.6918
18:17:55|3.6918
18:17:57|3.6924
18:17:57|3.6924
18:17:58|3.6924
18:17:59|3.6924
18:18:00|3.6924
18:18:01|3.6924
18:18:03|3.6924
18:18:03|3.6917
18:18:04|3.6917
18:18:05|3.6901
18:18:06|3.6901
18:18:07|3.6907
18:18:09|3.6907
18:18:09|3.6907
18:18:10|3.6907
18:18:11|3.6907
18:18:12|3.6907
18:18:14|3.6907
18:18:15|3.6898
18:18:16|3.6898
18:18:17|3.6901
18:18:18|3.6901
18:18:19|3.6896
18:18:20|3.6896
18:18:21|3.6894
18:18:22|3.6894
18:18:23|3.6894
18:18:24|3.6894
18:18:25|3.69
18:18:26|3.69
18:18:27|3.69
18:18:28|3.6908
18:18:29|3.6908
18:18:30|3.69
18:18:31|3.69
18:18:32|3.69
18:18:33|3.6908
18:18:34|3.6908
18:18:35|3.6908
18:18:36|3.6883
18:18:37|3.6876
18:18:38|3.6871
18:18:39|3.6875
18:18:40|3.6875
18:18:41|3.6875
18:18:42|3.6875
18:18:43|3.6869
18:18:44|3.686
18:18:45|3.686
18:18:46|3.686
18:18:47|3.6849
18:18:48|3.685
18:18:49|3.685
18:18:50|3.685
18:18:51|3.685
18:18:52|3.6859
18:18:54|3.6859
18:18:55|3.6859
18:18:56|3.6859
18:18:57|3.6859
18:18:58|3.6857
18:18:59|3.684
18:19:00|3.684
18:19:01|3.6856
18:19:02|3.6856
18:19:03|3.6856
18:19:04|3.6838
18:19:05|3.6832
18:19:06|3.6832
18:19:07|3.6832
18:19:09|3.6832
18:19:09|3.6832
18:19:10|3.6832
18:19:11|3.6832
18:19:13|3.6841
18:19:14|3.6841
18:19:15|3.6841
18:19:15|3.6841
18:19:17|3.6841
18:19:17|3.6835
18:19:18|3.6835
18:19:19|3.6835
18:19:22|3.6835
18:19:23|3.6831
18:19:24|3.683
18:19:26|3.683
18:19:26|3.683
18:19:27|3.683
18:19:29|3.6832
18:19:29|3.6838
18:19:30|3.6838
18:19:31|3.6838
18:19:32|3.6838
18:19:33|3.6838
18:19:34|3.6854
18:19:35|3.6854
18:19:37|3.6854
18:19:37|3.6863
18:19:38|3.6863
18:19:39|3.6863
18:19:40|3.6863
18:19:41|3.6863
18:19:43|3.6857
18:19:43|3.6857
18:19:44|3.6857
18:19:45|3.6857
18:19:47|3.6857
18:19:47|3.6857
18:19:48|3.6857
18:19:49|3.6857
18:19:51|3.6857
18:19:51|3.6857
18:19:52|3.684
18:19:54|3.684
18:19:55|3.684
18:19:56|3.684
18:19:57|3.682
18:19:58|3.682
18:19:59|3.6806
18:20:01|3.6806
18:20:01|3.6806
18:20:03|3.68
18:20:03|3.6806
18:20:04|3.6806
18:20:05|3.6813
18:20:06|3.6813
18:20:07|3.6824
18:20:09|3.6818
18:20:10|3.6818
18:20:11|3.6818
18:20:12|3.6818
18:20:13|3.6819
18:20:14|3.6805
18:20:15|3.6805
18:20:16|3.6805
18:20:17|3.6805
18:20:18|3.6805
18:20:19|3.6806
18:20:20|3.6808
18:20:21|3.6805
18:20:23|3.6789
18:20:23|3.6792
18:20:24|3.6792
18:20:26|3.6789
18:20:26|3.6789
18:20:27|3.6788
18:20:29|3.6788
18:20:30|3.6788
18:20:31|3.6788
18:20:32|3.6771
18:20:33|3.6774
18:20:34|3.6767
18:20:35|3.6767
18:20:36|3.6773
18:20:37|3.6769
18:20:38|3.6769
18:20:39|3.6777
18:20:41|3.6776
18:20:41|3.6776
18:20:43|3.6776
18:20:44|3.6776
18:20:45|3.6776
18:20:45|3.6764
18:20:47|3.6762
18:20:48|3.6762
18:20:49|3.6762
18:20:50|3.6762
18:20:50|3.6761
18:20:52|3.6752
18:20:53|3.6754
18:20:53|3.6754
18:20:56|3.6754
18:20:57|3.6754
18:20:57|3.6755
18:20:59|3.6755
18:21:00|3.6734
18:21:01|3.6733
18:21:02|3.6718
18:21:03|3.6715
18:21:04|3.6715
18:21:05|3.6715
18:21:06|3.6715
18:21:07|3.6715
18:21:08|3.6715
18:21:09|3.6714
18:21:10|3.6714
18:21:11|3.6714
18:21:12|3.6714
18:21:13|3.6719
18:21:14|3.6719
18:21:15|3.6739
18:21:16|3.6749
18:21:17|3.676
18:21:18|3.676
18:21:19|3.676
18:21:20|3.676
18:21:21|3.6765
18:21:22|3.6761
18:21:23|3.6761
18:21:24|3.6761
18:21:25|3.6761
18:21:26|3.675
18:21:27|3.675
18:21:28|3.675
18:21:29|3.6745
18:21:30|3.6745
18:21:31|3.6747
18:21:32|3.6747
18:21:33|3.6747
18:21:34|3.6747
18:21:35|3.6742
18:21:36|3.6747
18:21:37|3.6751
18:21:39|3.6751
18:21:39|3.6751
18:21:40|3.6751
18:21:42|3.6751
18:21:42|3.6747
18:21:43|3.6747
18:21:44|3.6747
18:21:45|3.6747
18:21:46|3.6747
18:21:47|3.6747
18:21:48|3.6747
18:21:49|3.6738
18:21:50|3.672
18:21:51|3.6726
18:21:52|3.6726
18:21:53|3.6726
18:21:54|3.6726
18:21:56|3.6726
18:21:58|3.6726
18:21:59|3.6711
18:21:59|3.6711
18:22:00|3.6711
18:22:02|3.6697
18:22:02|3.6697
18:22:03|3.6712
18:22:04|3.6712
18:22:05|3.6712
18:22:06|3.6712
18:22:07|3.6712
18:22:08|3.6706
18:22:09|3.6706
18:22:10|3.6706
18:22:11|3.6706
18:22:12|3.6689
18:22:13|3.669
18:22:15|3.669
18:22:16|3.669
18:22:17|3.669
18:22:18|3.669
18:22:19|3.669
18:22:20|3.669
18:22:21|3.669
18:22:22|3.669
18:22:23|3.6696
18:22:24|3.6696
18:22:25|3.6694
18:22:26|3.67
18:22:27|3.67
18:22:28|3.6705
18:22:29|3.6692
18:22:30|3.6692
18:22:31|3.6687
18:22:32|3.6687
18:22:33|3.6687
18:22:34|3.6683
18:22:35|3.6683
18:22:36|3.6683
18:22:37|3.6683
18:22:38|3.6682
18:22:39|3.6683
18:22:40|3.6683
18:22:41|3.6682
18:22:42|3.6683
18:22:43|3.6687
18:22:44|3.6723
18:22:45|3.6721
18:22:46|3.6721
18:22:47|3.6726
18:22:48|3.6726
18:22:49|3.6722
18:22:50|3.6725
18:22:51|3.6725
18:22:52|3.6718
18:22:53|3.6718
18:22:54|3.6718
18:22:55|3.6718
18:22:56|3.6718
18:22:57|3.6718
18:22:58|3.6718
18:22:59|3.6719
18:23:00|3.6719
18:23:01|3.6709
18:23:03|3.6709
18:23:04|3.6709
18:23:05|3.6729
18:23:06|3.673
18:23:07|3.673
18:23:09|3.673
18:23:10|3.673
18:23:11|3.6738
18:23:12|3.6738
18:23:13|3.6738
18:23:14|3.6738
18:23:15|3.6734
18:23:16|3.6734
18:23:18|3.6734
18:23:19|3.6734
18:23:20|3.6734
18:23:20|3.6738
18:23:22|3.6738
18:23:23|3.6738
18:23:24|3.6738
18:23:24|3.6738
18:23:25|3.6738
18:23:26|3.6736
18:23:28|3.673
18:23:28|3.6715
18:23:30|3.6715
18:23:31|3.67
18:23:31|3.67
18:23:33|3.67
18:23:34|3.67
18:23:34|3.67
18:23:36|3.67
18:23:37|3.67
18:23:38|3.67
18:23:39|3.67
18:23:40|3.67
18:23:41|3.67
18:23:42|3.67
18:23:43|3.6723
18:23:44|3.6723
18:23:45|3.6723
18:23:46|3.6699
18:23:47|3.6696
18:23:48|3.6704
18:23:49|3.6684
18:23:50|3.6684
18:23:51|3.6726
18:23:52|3.6726
18:23:53|3.6723
18:23:54|3.67
18:23:55|3.6696
18:23:56|3.6694
18:23:57|3.6694
18:23:59|3.67
18:23:59|3.67
18:24:01|3.6699
18:24:02|3.6699
18:24:03|3.6719
18:24:04|3.6719
18:24:05|3.6719
18:24:06|3.6719
18:24:08|3.6738
18:24:09|3.6709
18:24:10|3.6714
18:24:11|3.6714
18:24:11|3.6714
18:24:12|3.6714
18:24:13|3.6741
18:24:14|3.6741
18:24:15|3.6741
18:24:16|3.6769
18:24:17|3.6769
18:24:18|3.6769
18:24:20|3.6769
18:24:21|3.6782
18:24:21|3.6782
18:24:22|3.6749
18:24:24|3.6749
18:24:24|3.6747
18:24:26|3.6747
18:24:27|3.6735
18:24:28|3.6735
18:24:29|3.6734
18:24:30|3.6734
18:24:31|3.6735
18:24:32|3.6735
18:24:33|3.6735
18:24:34|3.6748
18:24:35|3.6748
18:24:36|3.675
18:24:37|3.675
18:24:38|3.6735
18:24:39|3.6735
18:24:40|3.6735
18:24:41|3.6735
18:24:42|3.6737
18:24:43|3.675
18:24:44|3.675
18:24:45|3.675
18:24:46|3.675
18:24:47|3.675
18:24:48|3.675
18:24:49|3.675
18:24:50|3.675
18:24:51|3.675
18:24:52|3.673
18:24:53|3.673
18:24:54|3.673
18:24:55|3.6729
18:24:56|3.6729
18:24:57|3.6729
18:24:58|3.6729
18:24:59|3.6729
18:25:01|3.6729
18:25:02|3.6729
18:25:03|3.6744
18:25:04|3.6744
18:25:05|3.6765
18:25:07|3.6765
18:25:07|3.6765
18:25:08|3.6765
18:25:09|3.6767
18:25:10|3.6764
18:25:12|3.6764
18:25:13|3.6764
18:25:13|3.6764
18:25:14|3.6764
18:25:16|3.6775
18:25:17|3.6775
18:25:18|3.6748
18:25:18|3.6748
18:25:20|3.6748
18:25:21|3.6748
18:25:22|3.6764
18:25:22|3.6764
18:25:23|3.6764
18:25:24|3.6764
18:25:25|3.6764
18:25:26|3.6764
18:25:27|3.6765
18:25:28|3.6765
18:25:29|3.6765
18:25:31|3.6765
18:25:32|3.6765
18:25:33|3.6765
18:25:34|3.6765
18:25:35|3.6765
18:25:36|3.6765
18:25:37|3.6774
18:25:37|3.6788
18:25:38|3.6788
18:25:40|3.6787
18:25:41|3.6787
18:25:42|3.677
18:25:43|3.6761
18:25:44|3.6761
18:25:45|3.6761
18:25:46|3.6761
18:25:46|3.6761
18:25:47|3.6769
18:25:48|3.6769
18:25:49|3.6769
18:25:51|3.6769
18:25:51|3.6769
18:25:53|3.6769
18:25:54|3.6769
18:25:55|3.6769
18:25:56|3.6762
18:25:56|3.6762
18:25:57|3.6749
18:25:59|3.6749
18:26:00|3.6749
18:26:01|3.6749
18:26:02|3.6749
18:26:03|3.6749
18:26:04|3.6749
18:26:05|3.6749
18:26:06|3.6749
18:26:07|3.6749
18:26:08|3.677
18:26:09|3.674
18:26:10|3.6739
18:26:11|3.6739
18:26:13|3.6758
18:26:14|3.6757
18:26:15|3.6757
18:26:16|3.6757
18:26:17|3.6752
18:26:18|3.6752
18:26:19|3.6752
18:26:20|3.6751
18:26:21|3.6734
18:26:22|3.6734
18:26:23|3.6755
18:26:24|3.6755
18:26:25|3.6755
18:26:26|3.6743
18:26:27|3.6743
18:26:28|3.6743
18:26:29|3.6743
18:26:30|3.6743
18:26:31|3.6743
18:26:32|3.6743
18:26:33|3.6743
18:26:34|3.6743
18:26:35|3.6765
18:26:36|3.6765
18:26:37|3.6776
18:26:39|3.6778
18:26:39|3.6778
18:26:40|3.6778
18:26:41|3.6778
18:26:42|3.6778
18:26:43|3.6778
18:26:44|3.6778
18:26:45|3.6778
18:26:46|3.6778
18:26:47|3.6778
18:26:48|3.6778
18:26:49|3.6778
18:26:50|3.6778
18:26:52|3.6778
18:26:53|3.6778
18:26:53|3.6778
18:26:54|3.6765
18:26:55|3.6765
18:26:56|3.6765
18:26:57|3.6757
18:26:59|3.6751
18:26:59|3.6751
18:27:00|3.6751
18:27:01|3.6751
18:27:03|3.6751
18:27:04|3.6751
18:27:05|3.6751
18:27:06|3.6751
18:27:07|3.6751
18:27:08|3.6751
18:27:09|3.6739
18:27:10|3.6739
18:27:11|3.6739
18:27:12|3.6742
18:27:13|3.6742
18:27:14|3.6742
18:27:15|3.6742
18:27:16|3.6739
18:27:18|3.674
18:27:19|3.6744
18:27:19|3.6744
18:27:20|3.6739
18:27:21|3.6739
18:27:23|3.6739
18:27:23|3.6746
18:27:25|3.6746
18:27:25|3.6746
18:27:26|3.6746
18:27:27|3.6749
18:27:28|3.6749
18:27:29|3.6749
18:27:30|3.6749
18:27:31|3.6749
18:27:33|3.6749
18:27:33|3.6749
18:27:34|3.675
18:27:36|3.675
18:27:36|3.675
18:27:38|3.675
18:27:38|3.6742
18:27:39|3.6742
18:27:40|3.6737
18:27:42|3.6737
18:27:43|3.6719
18:27:43|3.671
18:27:44|3.671
18:27:45|3.6708
18:27:46|3.6707
18:27:47|3.6707
18:27:48|3.6707
18:27:50|3.6711
18:27:50|3.6711
18:27:51|3.6711
18:27:52|3.6708
18:27:54|3.6707
18:27:54|3.6699
18:27:55|3.6708
18:27:56|3.6708
18:27:57|3.672
18:27:58|3.672
18:28:00|3.672
18:28:00|3.672
18:28:02|3.6741
18:28:03|3.6741
18:28:04|3.6748
18:28:05|3.6748
18:28:06|3.6748
18:28:07|3.6736
18:28:08|3.6732
18:28:09|3.6731
18:28:11|3.6731
18:28:11|3.6731
18:28:12|3.6731
18:28:14|3.6728
18:28:14|3.6728
18:28:15|3.6728
18:28:17|3.6728
18:28:18|3.6728
18:28:18|3.6728
18:28:19|3.6721
18:28:20|3.6721
18:28:21|3.6721
18:28:22|3.6721
18:28:24|3.673
18:28:24|3.673
18:28:26|3.673
18:28:26|3.673
18:28:27|3.673
18:28:28|3.673
18:28:30|3.673
18:28:31|3.673
18:28:31|3.673
18:28:33|3.673
18:28:33|3.673
18:28:34|3.673
18:28:35|3.673
18:28:36|3.673
18:28:38|3.6736
18:28:38|3.6736
18:28:40|3.6736
18:28:40|3.6736
18:28:42|3.674
18:28:43|3.674
18:28:44|3.674
18:28:45|3.674
18:28:46|3.674
18:28:47|3.6737
18:28:48|3.6737
18:28:49|3.6737
18:28:50|3.6737
18:28:51|3.6744
18:28:52|3.6744
18:28:53|3.6744
18:28:54|3.6744
18:28:55|3.6744
18:28:56|3.6782
18:28:57|3.6788
18:28:58|3.6788
18:28:59|3.6776
18:29:00|3.6782
18:29:01|3.6782
18:29:02|3.6782
18:29:03|3.6782
18:29:04|3.6782
18:29:05|3.6782
18:29:06|3.6782
18:29:07|3.6782
18:29:08|3.6782
18:29:09|3.6782
18:29:11|3.6782
18:29:12|3.6782
18:29:13|3.6772
18:29:15|3.6772
18:29:16|3.6772
18:29:17|3.6772
18:29:17|3.6803
18:29:19|3.6803
18:29:19|3.6809
18:29:20|3.6809
18:29:22|3.6809
18:29:22|3.6809
18:29:24|3.6783
18:29:25|3.6773
18:29:25|3.6773
18:29:27|3.6773
18:29:28|3.6773
18:29:29|3.6773
18:29:30|3.6773
18:29:31|3.6773
18:29:32|3.6773
18:29:33|3.6773
18:29:34|3.6773
18:29:35|3.6773
18:29:36|3.6773
18:29:37|3.6773
18:29:37|3.6773
18:29:39|3.6798
18:29:40|3.6798
18:29:41|3.6821
18:29:42|3.6821
18:29:42|3.6821
18:29:44|3.6821
18:29:45|3.6821
18:29:46|3.6821
18:29:47|3.6821
18:29:48|3.6814
18:29:49|3.6814
18:29:50|3.6814
18:29:51|3.6814
18:29:52|3.6814
18:29:53|3.6796
18:29:54|3.6799
18:29:55|3.6799
18:29:56|3.6799
18:29:57|3.6797
18:29:58|3.6797
18:29:59|3.6791
18:30:00|3.6791
18:30:01|3.6791
18:30:02|3.6811
18:30:03|3.6811
18:30:05|3.6811
18:30:06|3.6811
18:30:07|3.6811
18:30:08|3.6811
18:30:09|3.6811
18:30:10|3.6784
18:30:11|3.6784
18:30:12|3.6769
18:30:13|3.6772
18:30:15|3.6772
18:30:15|3.6777
18:30:16|3.6777
18:30:18|3.6777
18:30:18|3.6777
18:30:20|3.6797
18:30:21|3.6795
18:30:22|3.6795
18:30:23|3.6795
18:30:24|3.6795
18:30:25|3.6795
18:30:26|3.6795
18:30:27|3.6791
18:30:28|3.6791
18:30:29|3.678
18:30:30|3.678
18:30:31|3.6776
18:30:32|3.6776
18:30:34|3.6776
18:30:34|3.6776
18:30:35|3.6776
18:30:36|3.6776
18:30:37|3.6769
18:30:39|3.6769
18:30:39|3.6764
18:30:40|3.6764
18:30:41|3.6764
18:30:42|3.6764
18:30:43|3.6764
18:30:44|3.6764
18:30:45|3.6732
18:30:46|3.6732
18:30:47|3.6738
18:30:48|3.6738
18:30:50|3.6738
18:30:50|3.6738
18:30:51|3.6738
18:30:52|3.6735
18:30:53|3.6735
18:30:54|3.674
18:30:55|3.674
18:30:56|3.674
18:30:58|3.6741
18:30:58|3.673
18:30:59|3.673
18:31:01|3.6731
18:31:01|3.6736
18:31:02|3.6744
18:31:03|3.6744
18:31:05|3.6744
18:31:06|3.6744
18:31:07|3.6744
18:31:08|3.6736
18:31:09|3.6736
18:31:10|3.6736
18:31:11|3.6736
18:31:12|3.6736
18:31:13|3.6736
18:31:14|3.6731
18:31:15|3.6731
18:31:16|3.673
18:31:17|3.673
18:31:18|3.673
18:31:19|3.673
18:31:20|3.673
18:31:21|3.673
18:31:23|3.674
18:31:24|3.674
18:31:25|3.674
18:31:25|3.674
18:31:26|3.674
18:31:28|3.6719
18:31:29|3.6719
18:31:30|3.6702
18:31:31|3.669
18:31:32|3.669
18:31:33|3.6685
18:31:34|3.6685
18:31:35|3.6694
18:31:36|3.6694
18:31:37|3.6715
18:31:38|3.6722
18:31:39|3.6737
18:31:40|3.6758
18:31:41|3.6758
18:31:42|3.6763
18:31:43|3.6765
18:31:44|3.6765
18:31:45|3.6792
18:31:46|3.6792
18:31:47|3.6784
18:31:48|3.6795
18:31:49|3.6795
18:31:50|3.6795
18:31:51|3.682
18:31:52|3.682
18:31:53|3.6813
18:31:54|3.6811
18:31:56|3.6809
18:31:57|3.6809
18:31:57|3.6809
18:31:59|3.6823
18:32:00|3.6823
18:32:00|3.6823
18:32:01|3.6823
18:32:02|3.6823
18:32:04|3.683
18:32:05|3.683
18:32:07|3.683
18:32:07|3.683
18:32:08|3.683
18:32:10|3.6816
18:32:11|3.6816
18:32:11|3.6816
18:32:12|3.6815
18:32:14|3.6795
18:32:15|3.6795
18:32:15|3.6795
18:32:16|3.6795
18:32:17|3.6804
18:32:18|3.6804
18:32:19|3.6804
18:32:20|3.6804
18:32:21|3.6804
18:32:23|3.6804
18:32:24|3.6801
18:32:24|3.6815
18:32:25|3.6815
18:32:26|3.6815
18:32:27|3.6822
18:32:28|3.6822
18:32:30|3.6822
18:32:30|3.6822
18:32:32|3.6825
18:32:33|3.6831
18:32:34|3.6819
18:32:34|3.6819
18:32:35|3.6819
18:32:36|3.6808
18:32:37|3.6808
18:32:38|3.6808
18:32:40|3.6808
18:32:40|3.6825
18:32:41|3.6822
18:32:42|3.6822
18:32:44|3.6839
18:32:44|3.6839
18:32:45|3.6817
18:32:46|3.6817
18:32:47|3.6817
18:32:49|3.6817
18:32:50|3.6817
18:32:50|3.6817
18:32:51|3.68
18:32:52|3.68
18:32:54|3.68
18:32:56|3.68
18:32:57|3.68
18:32:57|3.68
18:32:59|3.68
18:32:59|3.68
18:33:01|3.68
18:33:02|3.68
18:33:03|3.68
18:33:04|3.68
18:33:05|3.68
18:33:06|3.6825
18:33:08|3.6825
18:33:08|3.6817
18:33:09|3.6825
18:33:11|3.6827
18:33:11|3.6827
18:33:12|3.6827
18:33:13|3.6827
18:33:14|3.6836
18:33:15|3.6836
18:33:16|3.6836
18:33:17|3.6839
18:33:18|3.6839
18:33:19|3.685
18:33:20|3.6857
18:33:22|3.6857
18:33:22|3.6857
18:33:23|3.6866
18:33:24|3.6865
18:33:25|3.6848
18:33:26|3.6848
18:33:27|3.6848
18:33:28|3.6848
18:33:29|3.6848
18:33:30|3.6848
18:33:32|3.6848
18:33:32|3.6848
18:33:33|3.6848
18:33:34|3.6848
18:33:35|3.6837
18:33:36|3.6828
18:33:38|3.6828
18:33:39|3.6823
18:33:39|3.6823
18:33:41|3.6827
18:33:41|3.6827
18:33:43|3.6821
18:33:43|3.6821
18:33:44|3.6821
18:33:45|3.6822
18:33:46|3.6822
18:33:47|3.6822
18:33:49|3.6845
18:33:50|3.6845
18:33:51|3.6847
18:33:52|3.6847
18:33:53|3.6847
18:33:54|3.6847
18:33:55|3.6847
18:33:56|3.6847
18:33:57|3.686
18:33:58|3.686
18:33:59|3.686
18:34:00|3.6854
18:34:01|3.6854
18:34:02|3.6854
18:34:03|3.6854
18:34:04|3.6851
18:34:05|3.6851
18:34:06|3.6851
18:34:07|3.6851
18:34:08|3.6851
18:34:10|3.6851
18:34:11|3.6825
18:34:12|3.6821
18:34:13|3.6811
18:34:14|3.6819
18:34:15|3.6819
18:34:16|3.6819
18:34:17|3.6824
18:34:19|3.6824
18:34:19|3.6829
18:34:20|3.6829
18:34:22|3.6836
18:34:23|3.6836
18:34:23|3.6836
18:34:24|3.6836
18:34:25|3.6836
18:34:26|3.6836
18:34:27|3.682
18:34:29|3.6816
18:34:30|3.6816
18:34:30|3.6816
18:34:32|3.6808
18:34:33|3.6815
18:34:34|3.6813
18:34:35|3.6813
18:34:36|3.6813
18:34:37|3.6797
18:34:38|3.6797
18:34:39|3.6797
18:34:40|3.6797
18:34:41|3.6797
18:34:42|3.6814
18:34:43|3.6814
18:34:44|3.6814
18:34:45|3.6814
18:34:46|3.6814
18:34:47|3.6826
18:34:49|3.6815
18:34:49|3.6823
18:34:51|3.6822
18:34:51|3.6822
18:34:52|3.6822
18:34:53|3.6822
18:34:54|3.6829
18:34:55|3.6836
18:34:56|3.687
18:34:58|3.687
18:34:59|3.687
18:34:59|3.687
18:35:00|3.6867
18:35:01|3.6867
18:35:02|3.6867
18:35:03|3.6863
18:35:04|3.6863
18:35:05|3.6865
18:35:06|3.6845
18:35:07|3.6845
18:35:10|3.6845
18:35:11|3.6845
18:35:13|3.6851
18:35:13|3.6851
18:35:14|3.6851
18:35:16|3.6851
18:35:16|3.6871
18:35:17|3.6871
18:35:19|3.6847
18:35:19|3.6848
18:35:20|3.6848
18:35:22|3.6877
18:35:22|3.6877
18:35:23|3.6877
18:35:24|3.6877
18:35:26|3.6877
18:35:27|3.6877
18:35:27|3.6882
18:35:28|3.6882
18:35:29|3.689
18:35:30|3.689
18:35:31|3.689
18:35:32|3.689
18:35:33|3.689
18:35:34|3.689
18:35:35|3.689
18:35:37|3.689
18:35:37|3.6872
18:35:38|3.6872
18:35:39|3.6872
18:35:40|3.6872
18:35:41|3.686
18:35:42|3.6882
18:35:43|3.6892
18:35:44|3.6904
18:35:45|3.6908
18:35:46|3.6908
18:35:47|3.6899
18:35:48|3.6878
18:35:49|3.6878
18:35:50|3.6878
18:35:51|3.6871
18:35:53|3.6852
18:35:54|3.6852
18:35:54|3.6852
18:35:55|3.6846
18:35:56|3.6846
18:35:57|3.6846
18:35:58|3.6846
18:35:59|3.6846
18:36:00|3.6846
18:36:01|3.6846
18:36:03|3.6837
18:36:04|3.683
18:36:04|3.683
18:36:05|3.6826
18:36:06|3.6817
18:36:08|3.6818
18:36:09|3.6818
18:36:09|3.6807
18:36:11|3.6802
18:36:12|3.6802
18:36:13|3.6802
18:36:14|3.6802
18:36:15|3.6802
18:36:17|3.6815
18:36:17|3.6815
18:36:19|3.6777
18:36:19|3.6777
18:36:21|3.6777
18:36:22|3.6777
18:36:23|3.6775
18:36:24|3.6775
18:36:25|3.6775
18:36:26|3.6762
18:36:27|3.6767
18:36:28|3.6767
18:36:29|3.6767
18:36:30|3.6767
18:36:32|3.6772
18:36:32|3.6772
18:36:33|3.6772
18:36:35|3.6772
18:36:36|3.6772
18:36:37|3.6772
18:36:37|3.6772
18:36:38|3.6772
18:36:39|3.6772
18:36:41|3.6772
18:36:41|3.6772
18:36:42|3.6772
18:36:43|3.6772
18:36:44|3.6772
18:36:45|3.6774
18:36:46|3.6774
18:36:47|3.6776
18:36:48|3.6771
18:36:49|3.6771
18:36:50|3.6773
18:36:51|3.6773
18:36:53|3.6773
18:36:53|3.6773
18:36:54|3.6774
18:36:55|3.6767
18:36:57|3.6767
18:36:57|3.6767
18:36:58|3.6767
18:37:00|3.6767
18:37:01|3.6767
18:37:01|3.6763
18:37:02|3.6763
18:37:03|3.6763
18:37:05|3.6758
18:37:05|3.6768
18:37:06|3.6768
18:37:07|3.6776
18:37:09|3.6776
18:37:09|3.6773
18:37:11|3.6773
18:37:12|3.6777
18:37:13|3.6777
18:37:14|3.6777
18:37:15|3.6776
18:37:16|3.6776
18:37:17|3.6776
18:37:18|3.6776
18:37:19|3.6776
18:37:20|3.6776
18:37:21|3.6776
18:37:22|3.6766
18:37:24|3.6766
18:37:25|3.6777
18:37:25|3.6777
18:37:26|3.6777
18:37:28|3.6777
18:37:29|3.6777
18:37:30|3.6782
18:37:31|3.6776
18:37:32|3.6776
18:37:32|3.6776
18:37:34|3.6776
18:37:35|3.6776
18:37:37|3.6776
18:37:37|3.6776
18:37:38|3.6776
18:37:39|3.6784
18:37:41|3.6784
18:37:41|3.6784
18:37:43|3.6784
18:37:43|3.6786
18:37:44|3.6786
18:37:45|3.6786
18:37:46|3.6786
18:37:47|3.6786
18:37:48|3.6786
18:37:49|3.6786
18:37:50|3.6786
18:37:51|3.6786
18:37:52|3.6786
18:37:53|3.6786
18:37:54|3.6786
18:37:55|3.6786
18:37:56|3.6803
18:37:57|3.6803
18:37:58|3.6803
18:37:59|3.6817
18:38:00|3.6817
18:38:01|3.6815
18:38:02|3.6846
18:38:03|3.6846
18:38:04|3.6848
18:38:05|3.6843
18:38:06|3.6843
18:38:07|3.6841
18:38:08|3.6841
18:38:09|3.6853
18:38:10|3.6797
18:38:11|3.6806
18:38:13|3.6821
18:38:14|3.6839
18:38:16|3.6839
18:38:16|3.6839
18:38:17|3.6839
18:38:19|3.6834
18:38:19|3.6834
18:38:21|3.6834
18:38:22|3.6834
18:38:23|3.6834
18:38:23|3.6834
18:38:24|3.6848
18:38:25|3.6848
18:38:27|3.6848
18:38:27|3.6847
18:38:29|3.6847
18:38:30|3.6847
18:38:30|3.6847
18:38:32|3.6847
18:38:32|3.6847
18:38:34|3.6847
18:38:34|3.6847
18:38:35|3.6847
18:38:36|3.6847
18:38:38|3.6847
18:38:39|3.6847
18:38:40|3.6847
18:38:41|3.6847
18:38:42|3.6821
18:38:43|3.6821
18:38:43|3.6821
18:38:45|3.6821
18:38:46|3.683
18:38:46|3.683
18:38:48|3.6837
18:38:49|3.6837
18:38:50|3.6837
18:38:51|3.6837
18:38:52|3.6837
18:38:53|3.6837
18:38:54|3.6837
18:38:55|3.6837
18:38:56|3.6837
18:38:57|3.6837
18:38:58|3.6837
18:38:59|3.6837
18:39:00|3.6837
18:39:01|3.6837
18:39:02|3.6837
18:39:03|3.6826
18:39:04|3.6826
18:39:05|3.6831
18:39:06|3.6823
18:39:07|3.683
18:39:08|3.683
18:39:09|3.683
18:39:10|3.6842
18:39:11|3.6842
18:39:12|3.6823
18:39:14|3.6807
18:39:14|3.6807
18:39:15|3.6807
18:39:17|3.6807
18:39:18|3.6807
18:39:20|3.6807
18:39:21|3.6807
18:39:21|3.6807
18:39:23|3.6814
18:39:24|3.6814
18:39:26|3.6816
18:39:26|3.6816
18:39:28|3.6816
18:39:28|3.6816
18:39:29|3.681
18:39:31|3.6804
18:39:32|3.6804
18:39:32|3.6798
18:39:34|3.6798
18:39:35|3.6791
18:39:36|3.6791
18:39:37|3.6791
18:39:38|3.6791
18:39:39|3.6791
18:39:40|3.6797
18:39:41|3.6797
18:39:42|3.6797
18:39:43|3.6797
18:39:44|3.6797
18:39:45|3.6797
18:39:46|3.6796
18:39:47|3.6796
18:39:48|3.6796
18:39:50|3.6796
18:39:50|3.6796
18:39:51|3.6796
18:39:52|3.6796
18:39:53|3.6796
18:39:54|3.6796
18:39:55|3.6787
18:39:57|3.6787
18:39:57|3.6788
18:39:58|3.6788
18:39:59|3.6788
18:40:00|3.6779
18:40:01|3.6779
18:40:02|3.6773
18:40:03|3.6773
18:40:05|3.6773
18:40:06|3.678
18:40:06|3.678
18:40:08|3.678
18:40:08|3.6778
18:40:09|3.6794
18:40:10|3.6794
18:40:12|3.6794
18:40:13|3.6794
18:40:14|3.6794
18:40:15|3.6794
18:40:17|3.681
18:40:18|3.6816
18:40:18|3.6816
18:40:19|3.6816
18:40:20|3.6825
18:40:21|3.6819
18:40:23|3.6809
18:40:24|3.6809
18:40:25|3.6825
18:40:26|3.6835
18:40:27|3.6835
18:40:28|3.6835
18:40:29|3.6835
18:40:30|3.6835
18:40:31|3.6836
18:40:32|3.6836
18:40:33|3.6836
18:40:35|3.6836
18:40:36|3.6836
18:40:37|3.6836
18:40:37|3.6818
18:40:39|3.6818
18:40:39|3.6818
18:40:40|3.6818
18:40:42|3.6818
18:40:43|3.6818
18:40:44|3.6818
18:40:44|3.6818
18:40:46|3.6829
18:40:46|3.6829
18:40:47|3.6829
18:40:49|3.6829
18:40:50|3.6829
18:40:51|3.6829
18:40:51|3.6817
18:40:53|3.6822
18:40:53|3.6822
18:40:55|3.6822
18:40:56|3.6818
18:40:57|3.6818
18:40:57|3.6823
18:40:59|3.6823
18:41:00|3.6831
18:41:01|3.6831
18:41:01|3.6837
18:41:02|3.6822
18:41:03|3.6822
18:41:05|3.6822
18:41:05|3.6822
18:41:07|3.6822
18:41:08|3.6822
18:41:09|3.6822
18:41:09|3.68
18:41:10|3.68
18:41:12|3.68
18:41:13|3.6801
18:41:14|3.6801
18:41:16|3.6801
18:41:17|3.6815
18:41:17|3.6815
18:41:19|3.6815
18:41:20|3.6815
18:41:20|3.6815
18:41:22|3.6815
18:41:23|3.6815
18:41:24|3.68
18:41:25|3.68
18:41:25|3.68
18:41:26|3.6799
18:41:28|3.6799
18:41:29|3.6799
18:41:30|3.6807
18:41:30|3.6807
18:41:31|3.6819
18:41:32|3.6803
18:41:34|3.6803
18:41:35|3.6803
18:41:37|3.6803
18:41:37|3.6803
18:41:39|3.6803
18:41:40|3.6803
18:41:40|3.6803
18:41:42|3.6803
18:41:42|3.6803
18:41:44|3.6803
18:41:44|3.6803
18:41:45|3.6774
18:41:47|3.6774
18:41:48|3.6775
18:41:49|3.6775
18:41:50|3.6788
18:41:50|3.6788
18:41:52|3.6788
18:41:53|3.6788
18:41:54|3.6774
18:41:55|3.6774
18:41:56|3.6774
18:41:57|3.6777
18:41:58|3.6777
18:41:58|3.6777
18:42:00|3.6777
18:42:00|3.6774
18:42:02|3.6774
18:42:02|3.6774
18:42:03|3.6767
18:42:05|3.6767
18:42:06|3.6758
18:42:07|3.6758
18:42:08|3.6758
18:42:09|3.6758
18:42:11|3.6758
18:42:11|3.6758
18:42:12|3.6758
18:42:14|3.6758
18:42:15|3.6758
18:42:16|3.6758
18:42:18|3.6767
18:42:18|3.6767
18:42:19|3.6767
18:42:21|3.6767
18:42:22|3.6767
18:42:24|3.6767
18:42:24|3.6767
18:42:26|3.6767
18:42:27|3.6759
18:42:28|3.6759
18:42:29|3.6762
18:42:30|3.6762
18:42:31|3.6762
18:42:32|3.6762
18:42:33|3.6762
18:42:34|3.6773
18:42:35|3.6783
18:42:36|3.6775
18:42:37|3.6775
18:42:38|3.6775
18:42:39|3.6775
18:42:41|3.6775
18:42:41|3.6775
18:42:43|3.6775
18:42:43|3.6775
18:42:45|3.6775
18:42:45|3.6775
18:42:46|3.6775
18:42:48|3.6775
18:42:48|3.6775
18:42:50|3.6775
18:42:51|3.6775
18:42:51|3.677
18:42:53|3.677
18:42:54|3.677
18:42:55|3.677
18:42:56|3.677
18:42:57|3.677
18:42:58|3.678
18:42:59|3.6775
18:43:00|3.6775
18:43:01|3.6775
18:43:02|3.6775
18:43:03|3.6775
18:43:04|3.677
18:43:05|3.6768
18:43:06|3.6768
18:43:07|3.6768
18:43:08|3.6768
18:43:09|3.6768
18:43:10|3.6768
18:43:11|3.6752
18:43:12|3.6755
18:43:13|3.6755
18:43:14|3.6755
18:43:15|3.6769
18:43:16|3.6784
18:43:18|3.6784
18:43:18|3.6783
18:43:20|3.6784
18:43:21|3.6783
18:43:22|3.6784
18:43:23|3.6784
18:43:24|3.6784
18:43:25|3.6784
18:43:26|3.6784
18:43:27|3.6782
18:43:28|3.679
18:43:29|3.6783
18:43:30|3.677
18:43:32|3.6783
18:43:32|3.6783
18:43:34|3.6783
18:43:35|3.6783
18:43:35|3.6776
18:43:37|3.6776
18:43:38|3.6776
18:43:38|3.6782
18:43:40|3.6782
18:43:41|3.6782
18:43:42|3.6764
18:43:43|3.677
18:43:44|3.677
18:43:45|3.677
18:43:46|3.677
18:43:48|3.677
18:43:48|3.677
18:43:50|3.6756
18:43:51|3.6756
18:43:52|3.6756
18:43:52|3.6756
18:43:53|3.6764
18:43:54|3.6773
18:43:56|3.6773
18:43:56|3.6773
18:43:57|3.6773
18:43:59|3.6773
18:44:00|3.6773
18:44:01|3.6773
18:44:01|3.6766
18:44:02|3.6766
18:44:04|3.6766
18:44:04|3.6766
18:44:05|3.6766
18:44:06|3.6757
18:44:07|3.6757
18:44:09|3.6745
18:44:09|3.6742
18:44:10|3.6746
18:44:12|3.6746
18:44:12|3.6746
18:44:13|3.6746
18:44:14|3.6746
18:44:15|3.6747
18:44:16|3.6747
18:44:18|3.6746
18:44:19|3.6746
18:44:20|3.6746
18:44:22|3.6746
18:44:22|3.6746
18:44:24|3.6746
18:44:25|3.6746
18:44:26|3.6747
18:44:27|3.6744
18:44:28|3.6744
18:44:29|3.6745
18:44:30|3.6745
18:44:31|3.6745
18:44:32|3.6745
18:44:33|3.6745
18:44:34|3.6745
18:44:35|3.6746
18:44:36|3.6736
18:44:38|3.6736
18:44:39|3.6736
18:44:40|3.6736
18:44:41|3.6736
18:44:41|3.6743
18:44:42|3.6743
18:44:43|3.6743
18:44:44|3.6743
18:44:45|3.6743
18:44:46|3.6743
18:44:47|3.6743
18:44:48|3.6733
18:44:50|3.673
18:44:50|3.6729
18:44:51|3.6729
18:44:52|3.6729
18:44:53|3.6729
18:44:54|3.6729
18:44:56|3.6729
18:44:56|3.6729
18:44:57|3.6729
18:44:58|3.6729
18:44:59|3.6729
18:45:01|3.6729
18:45:01|3.6736
18:45:02|3.6736
18:45:04|3.6736
18:45:05|3.6736
18:45:06|3.6741
18:45:07|3.6737
18:45:08|3.6737
18:45:09|3.6737
18:45:10|3.6737
18:45:11|3.6715
18:45:12|3.6715
18:45:13|3.6715
18:45:14|3.6724
18:45:15|3.6724
18:45:18|3.6724
18:45:20|3.673
18:45:20|3.6734
18:45:22|3.6734
18:45:22|3.6728
18:45:24|3.6728
18:45:24|3.6723
18:45:26|3.6722
18:45:26|3.6722
18:45:28|3.6715
18:45:28|3.6715
18:45:29|3.6715
18:45:30|3.6715
18:45:32|3.6717
18:45:33|3.6715
18:45:34|3.6722
18:45:34|3.6722
18:45:35|3.6722
18:45:37|3.6722
18:45:38|3.6722
18:45:39|3.6722
18:45:40|3.6722
18:45:41|3.6722
18:45:42|3.6722
18:45:43|3.6722
18:45:44|3.6722
18:45:45|3.6722
18:45:46|3.6707
18:45:47|3.6718
18:45:48|3.6718
18:45:49|3.6718
18:45:50|3.6718
18:45:51|3.6718
18:45:52|3.6718
18:45:53|3.6718
18:45:54|3.6718
18:45:55|3.6718
18:45:56|3.6718
18:45:57|3.6718
18:45:58|3.6712
18:45:59|3.6712
18:46:01|3.672
18:46:01|3.672
18:46:02|3.672
18:46:03|3.672
18:46:04|3.6716
18:46:05|3.671
18:46:06|3.6702
18:46:07|3.6702
18:46:08|3.6702
18:46:09|3.67
18:46:10|3.6739
18:46:12|3.6739
18:46:13|3.6741
18:46:14|3.6735
18:46:14|3.6735
18:46:15|3.6734
18:46:16|3.6734
18:46:17|3.6734
18:46:18|3.6734
18:46:19|3.6733
18:46:21|3.6733
18:46:22|3.6733
18:46:23|3.6733
18:46:24|3.6733
18:46:25|3.6733
18:46:26|3.6733
18:46:27|3.6733
18:46:28|3.6733
18:46:29|3.6723
18:46:30|3.6723
18:46:31|3.6723
18:46:32|3.6728
18:46:33|3.6728
18:46:35|3.6728
18:46:35|3.6728
18:46:36|3.6728
18:46:37|3.6728
18:46:39|3.6735
18:46:39|3.6735
18:46:40|3.6735
18:46:41|3.6739
18:46:42|3.6739
18:46:43|3.6739
18:46:45|3.6739
18:46:45|3.6739
18:46:47|3.6739
18:46:48|3.678
18:46:48|3.678
18:46:49|3.678
18:46:51|3.6769
18:46:51|3.6769
18:46:53|3.6769
18:46:53|3.6769
18:46:54|3.6769
18:46:55|3.6769
18:46:56|3.6769
18:46:57|3.6769
18:46:58|3.6719
18:46:59|3.6727
18:47:00|3.6726
18:47:02|3.6726
18:47:03|3.6726
18:47:03|3.6726
18:47:04|3.6726
18:47:05|3.672
18:47:06|3.6706
18:47:07|3.6706
18:47:08|3.6706
18:47:10|3.6707
18:47:10|3.6707
18:47:12|3.6707
18:47:12|3.669
18:47:13|3.6689
18:47:14|3.6686
18:47:15|3.669
18:47:16|3.669
18:47:18|3.669
18:47:18|3.669
18:47:19|3.6685
18:47:21|3.6696
18:47:22|3.6696
18:47:24|3.6696
18:47:25|3.6696
18:47:26|3.6696
18:47:27|3.6696
18:47:29|3.6679
18:47:30|3.6679
18:47:31|3.6679
18:47:31|3.6671
18:47:32|3.6676
18:47:33|3.6687
18:47:35|3.6687
18:47:35|3.6687
18:47:37|3.6687
18:47:38|3.6687
18:47:39|3.6687
18:47:40|3.6695
18:47:41|3.6695
18:47:42|3.6695
18:47:43|3.6664
18:47:44|3.6664
18:47:45|3.6664
18:47:46|3.6672
18:47:47|3.6686
18:47:48|3.6686
18:47:49|3.6686
18:47:50|3.6686
18:47:51|3.6686
18:47:52|3.6686
18:47:53|3.6674
18:47:54|3.6674
18:47:55|3.6672
18:47:56|3.6672
18:47:57|3.6672
18:47:58|3.6672
18:47:59|3.6672
18:48:00|3.6667
18:48:01|3.6657
18:48:02|3.6656
18:48:03|3.6656
18:48:04|3.6659
18:48:05|3.6659
18:48:06|3.6658
18:48:07|3.6658
18:48:08|3.6664
18:48:10|3.6664
18:48:10|3.6664
18:48:11|3.6664
18:48:12|3.6633
18:48:13|3.6643
18:48:14|3.6643
18:48:15|3.6643
18:48:16|3.6643
18:48:17|3.6643
18:48:18|3.6629
18:48:19|3.6631
18:48:20|3.6631
18:48:22|3.6639
18:48:23|3.6639
18:48:24|3.663
18:48:25|3.663
18:48:26|3.6633
18:48:27|3.6639
18:48:28|3.6644
18:48:29|3.6647
18:48:30|3.665
18:48:31|3.665
18:48:32|3.665
18:48:33|3.665
18:48:34|3.6651
18:48:35|3.6651
18:48:36|3.6647
18:48:37|3.6653
18:48:38|3.6653
18:48:39|3.6653
18:48:40|3.6653
18:48:41|3.6653
18:48:42|3.6655
18:48:43|3.6655
18:48:44|3.6657
18:48:45|3.6657
18:48:46|3.6657
18:48:47|3.6657
18:48:48|3.6657
18:48:49|3.6651
18:48:50|3.6639
18:48:51|3.6639
18:48:52|3.6639
18:48:53|3.6639
18:48:54|3.6639
18:48:55|3.6639
18:48:57|3.6639
18:48:58|3.6636
18:48:58|3.6636
18:49:00|3.6636
18:49:01|3.6636
18:49:01|3.6637
18:49:02|3.6637
18:49:03|3.6655
18:49:04|3.6655
18:49:06|3.6646
18:49:07|3.6646
18:49:08|3.6646
18:49:08|3.6656
18:49:10|3.6656
18:49:11|3.6647
18:49:11|3.6647
18:49:13|3.6646
18:49:13|3.6644
18:49:15|3.6621
18:49:16|3.6623
18:49:17|3.6623
18:49:18|3.6625
18:49:19|3.6625
18:49:20|3.6621
18:49:20|3.6633
18:49:22|3.6633
18:49:22|3.6643
18:49:24|3.6665
18:49:24|3.6665
18:49:26|3.6666
18:49:27|3.6666
18:49:28|3.6666
18:49:29|3.668
18:49:30|3.668
18:49:31|3.6685
18:49:32|3.6685
18:49:33|3.6681
18:49:34|3.6681
18:49:35|3.6681
18:49:36|3.6681
18:49:37|3.6686
18:49:38|3.6706
18:49:39|3.6733
18:49:40|3.6733
18:49:41|3.6726
18:49:42|3.6726
18:49:43|3.6726
18:49:44|3.6726
18:49:45|3.6726
18:49:46|3.6715
18:49:47|3.6715
18:49:48|3.6715
18:49:49|3.6733
18:49:50|3.6736
18:49:51|3.6736
18:49:52|3.6736
18:49:53|3.6736
18:49:54|3.6736
18:49:55|3.675
18:49:56|3.6761
18:49:57|3.6754
18:49:58|3.6753
18:49:59|3.6753
18:50:00|3.6758
18:50:01|3.6771
18:50:02|3.6773
18:50:03|3.6773
18:50:04|3.6777
18:50:05|3.6777
18:50:06|3.6766
18:50:07|3.6759
18:50:09|3.6759
18:50:09|3.6759
18:50:10|3.6759
18:50:11|3.6759
18:50:12|3.6759
18:50:14|3.6773
18:50:14|3.6773
18:50:15|3.6773
18:50:16|3.6773
18:50:17|3.6748
18:50:18|3.6747
18:50:19|3.6747
18:50:20|3.6741
18:50:21|3.6741
18:50:22|3.6741
18:50:24|3.6758
18:50:26|3.6741
18:50:26|3.6741
18:50:28|3.6741
18:50:29|3.6741
18:50:30|3.6741
18:50:31|3.6742
18:50:32|3.6742
18:50:33|3.6742
18:50:34|3.6746
18:50:36|3.6746
18:50:36|3.6745
18:50:37|3.673
18:50:38|3.6717
18:50:40|3.6717
18:50:41|3.6717
18:50:41|3.6717
18:50:42|3.6717
18:50:43|3.6717
18:50:44|3.6717
18:50:46|3.6717
18:50:46|3.6717
18:50:48|3.6729
18:50:49|3.6729
18:50:50|3.6729
18:50:51|3.6729
18:50:52|3.6743
18:50:53|3.6743
18:50:54|3.6743
18:50:54|3.6743
18:50:55|3.6743
18:50:57|3.6743
18:50:58|3.6743
18:50:58|3.6743
18:51:00|3.6743
18:51:00|3.6743
18:51:02|3.6743
18:51:02|3.6721
18:51:04|3.6722
18:51:05|3.6722
18:51:05|3.6722
18:51:07|3.6724
18:51:08|3.6724
18:51:09|3.6724
18:51:10|3.6719
18:51:11|3.6706
18:51:12|3.6714
18:51:13|3.6714
18:51:14|3.6693
18:51:15|3.6693
18:51:16|3.6698
18:51:17|3.6698
18:51:18|3.6705
18:51:19|3.6705
18:51:20|3.6705
18:51:21|3.6705
18:51:22|3.6709
18:51:23|3.6709
18:51:24|3.6704
18:51:25|3.6694
18:51:26|3.6709
18:51:27|3.671
18:51:28|3.6702
18:51:29|3.6702
18:51:30|3.6702
18:51:31|3.6713
18:51:32|3.6713
18:51:33|3.6694
18:51:34|3.6694
18:51:35|3.6694
18:51:37|3.6685
18:51:38|3.6685
18:51:38|3.6685
18:51:40|3.6685
18:51:40|3.6708
18:51:42|3.6708
18:51:43|3.6715
18:51:44|3.6715
18:51:45|3.6715
18:51:45|3.6715
18:51:47|3.6715
18:51:48|3.6715
18:51:49|3.6715
18:51:49|3.6715
18:51:50|3.6715
18:51:51|3.6733
18:51:53|3.6725
18:51:54|3.6725
18:51:55|3.6725
18:51:56|3.6725
18:51:57|3.6698
18:51:58|3.6698
18:51:59|3.6702
18:52:00|3.6702
18:52:01|3.6702
18:52:02|3.672
18:52:03|3.6731
18:52:04|3.6741
18:52:05|3.6741
18:52:06|3.6741
18:52:07|3.6741
18:52:08|3.6741
18:52:09|3.6736
18:52:10|3.6735
18:52:12|3.6735
18:52:12|3.6735
18:52:14|3.6721
18:52:15|3.6721
18:52:15|3.6721
18:52:16|3.6721
18:52:17|3.6721
18:52:18|3.6721
18:52:19|3.6721
18:52:20|3.6721
18:52:21|3.6722
18:52:22|3.6722
18:52:23|3.672
18:52:24|3.672
18:52:26|3.672
18:52:28|3.6718
18:52:28|3.6712
18:52:30|3.6712
18:52:32|3.6721
18:52:32|3.6721
18:52:33|3.6721
18:52:35|3.6721
18:52:35|3.6721
18:52:36|3.6721
18:52:37|3.6721
18:52:39|3.6721
18:52:40|3.6715
18:52:40|3.6715
18:52:41|3.6715
18:52:43|3.6715
18:52:44|3.6715
18:52:44|3.6715
18:52:45|3.6715
18:52:46|3.6715
18:52:47|3.6715
18:52:48|3.6715
18:52:49|3.6723
18:52:50|3.6723
18:52:52|3.6723
18:52:52|3.6723
18:52:53|3.6715
18:52:55|3.6715
18:52:56|3.6715
18:52:57|3.6715
18:52:58|3.6707
18:52:59|3.6707
18:53:00|3.6707
18:53:01|3.6707
18:53:02|3.6707
18:53:03|3.6708
18:53:04|3.6712
18:53:05|3.6708
18:53:07|3.6709
18:53:07|3.6709
18:53:08|3.6709
18:53:09|3.6709
18:53:10|3.6709
18:53:12|3.6709
18:53:12|3.6709
18:53:13|3.6709
18:53:14|3.6709
18:53:15|3.6709
18:53:16|3.6709
18:53:17|3.67
18:53:18|3.6697
18:53:19|3.6697
18:53:21|3.6697
18:53:22|3.6697
18:53:22|3.6697
18:53:23|3.6696
18:53:24|3.6696
18:53:25|3.6696
18:53:27|3.6696
18:53:28|3.6696
18:53:30|3.6697
18:53:30|3.6697
18:53:31|3.6697
18:53:32|3.6697
18:53:34|3.6697
18:53:35|3.6697
18:53:36|3.6694
18:53:37|3.6694
18:53:38|3.6707
18:53:39|3.6707
18:53:40|3.6702
18:53:41|3.6697
18:53:42|3.6697
18:53:44|3.6697
18:53:44|3.6697
18:53:45|3.6697
18:53:47|3.6697
18:53:47|3.6697
18:53:49|3.6697
18:53:50|3.6697
18:53:51|3.6697
18:53:52|3.6697
18:53:53|3.6697
18:53:54|3.6697
18:53:55|3.6697
18:53:56|3.6684
18:53:57|3.6684
18:53:58|3.6684
18:53:59|3.6684
18:54:00|3.6684
18:54:01|3.6684
18:54:02|3.6684
18:54:04|3.6684
18:54:04|3.671
18:54:05|3.671
18:54:06|3.6717
18:54:08|3.6717
18:54:08|3.6717
18:54:09|3.6717
18:54:11|3.6717
18:54:12|3.6703
18:54:13|3.6691
18:54:14|3.6691
18:54:14|3.6691
18:54:16|3.6682
18:54:16|3.6682
18:54:17|3.6682
18:54:18|3.6682
18:54:19|3.6682
18:54:21|3.6682
18:54:22|3.6661
18:54:22|3.6661
18:54:23|3.6635
18:54:24|3.6635
18:54:26|3.6634
18:54:27|3.6634
18:54:29|3.6667
18:54:29|3.6667
18:54:30|3.6639
18:54:32|3.6639
18:54:33|3.6639
18:54:34|3.6639
18:54:35|3.6639
18:54:37|3.6639
18:54:37|3.6639
18:54:38|3.6647
18:54:39|3.6647
18:54:40|3.6647
18:54:41|3.6648
18:54:42|3.6639
18:54:43|3.6639
18:54:45|3.6639
18:54:46|3.6639
18:54:46|3.6627
18:54:47|3.6627
18:54:49|3.6627
18:54:49|3.6626
18:54:51|3.6626
18:54:51|3.6626
18:54:52|3.6626
18:54:53|3.6646
18:54:55|3.6646
18:54:55|3.6646
18:54:57|3.6646
18:54:57|3.6646
18:54:59|3.6646
18:55:00|3.6646
18:55:01|3.6646
18:55:01|3.6646
18:55:02|3.6646
18:55:03|3.6646
18:55:05|3.6632
18:55:05|3.6632
18:55:06|3.6646
18:55:07|3.6646
18:55:09|3.6652
18:55:10|3.6652
18:55:11|3.664
18:55:12|3.664
18:55:13|3.664
18:55:14|3.664
18:55:15|3.6633
18:55:16|3.6632
18:55:17|3.6632
18:55:18|3.6632
18:55:19|3.6632
18:55:20|3.6632
18:55:21|3.6632
18:55:22|3.6634
18:55:23|3.6634
18:55:24|3.6634
18:55:25|3.6637
18:55:26|3.6637
18:55:27|3.6637
18:55:28|3.6637
18:55:30|3.6637
18:55:31|3.6637
18:55:31|3.6637
18:55:33|3.664
18:55:33|3.6636
18:55:34|3.6636
18:55:36|3.6636
18:55:37|3.6636
18:55:38|3.6636
18:55:38|3.6631
18:55:40|3.6631
18:55:41|3.6631
18:55:43|3.6635
18:55:43|3.6657
18:55:45|3.6642
18:55:45|3.6648
18:55:46|3.6651
18:55:47|3.6654
18:55:49|3.6645
18:55:50|3.6645
18:55:51|3.6657
18:55:52|3.6686
18:55:53|3.6686
18:55:54|3.6686
18:55:55|3.6686
18:55:56|3.6686
18:55:57|3.6686
18:55:58|3.6657
18:55:59|3.6657
18:56:00|3.6657
18:56:01|3.6657
18:56:02|3.6628
18:56:03|3.662
18:56:04|3.662
18:56:05|3.6619
18:56:06|3.6619
18:56:07|3.6619
18:56:08|3.6619
18:56:09|3.6619
18:56:10|3.6617
18:56:11|3.6617
18:56:12|3.6617
18:56:13|3.6617
18:56:14|3.6617
18:56:15|3.6617
18:56:16|3.6622
18:56:17|3.662
18:56:18|3.662
18:56:19|3.662
18:56:20|3.6639
18:56:21|3.6639
18:56:22|3.6639
18:56:23|3.6639
18:56:24|3.6658
18:56:25|3.6658
18:56:26|3.6658
18:56:27|3.6649
18:56:28|3.6649
18:56:30|3.6654
18:56:30|3.6654
18:56:32|3.6658
18:56:33|3.667
18:56:34|3.667
18:56:35|3.667
18:56:36|3.6668
18:56:37|3.6668
18:56:38|3.6671
18:56:39|3.6681
18:56:40|3.6681
18:56:41|3.6681
18:56:42|3.6681
18:56:43|3.6681
18:56:44|3.6663
18:56:45|3.666
18:56:47|3.6668
18:56:48|3.6668
18:56:48|3.6668
18:56:50|3.6668
18:56:51|3.6669
18:56:51|3.6669
18:56:52|3.6669
18:56:54|3.6669
18:56:55|3.6669
18:56:55|3.6669
18:56:56|3.6669
18:56:58|3.6669
18:56:58|3.6669
18:56:59|3.6669
18:57:01|3.6654
18:57:02|3.6654
18:57:02|3.6654
18:57:03|3.6647
18:57:04|3.6647
18:57:06|3.6647
18:57:06|3.6647
18:57:07|3.6655
18:57:09|3.6655
18:57:09|3.6636
18:57:10|3.6642
18:57:12|3.6642
18:57:13|3.6642
18:57:14|3.6638
18:57:14|3.6638
18:57:15|3.6638
18:57:17|3.6638
18:57:17|3.6647
18:57:19|3.6647
18:57:19|3.6647
18:57:21|3.6647
18:57:22|3.6647
18:57:23|3.6647
18:57:24|3.6646
18:57:25|3.6646
18:57:26|3.6646
18:57:27|3.6645
18:57:27|3.6645
18:57:28|3.6641
18:57:30|3.6641
18:57:32|3.6641
18:57:33|3.6641
18:57:34|3.6641
18:57:35|3.6641
18:57:36|3.6655
18:57:37|3.6655
18:57:38|3.6655
18:57:39|3.6651
18:57:40|3.6651
18:57:41|3.6651
18:57:42|3.6651
18:57:43|3.6651
18:57:44|3.6651
18:57:45|3.6651
18:57:46|3.6651
18:57:47|3.6634
18:57:48|3.6637
18:57:49|3.6637
18:57:51|3.6628
18:57:51|3.6628
18:57:52|3.6628
18:57:53|3.6628
18:57:54|3.6628
18:57:55|3.6628
18:57:58|3.6654
18:57:59|3.6645
18:57:59|3.6654
18:58:00|3.6654
18:58:02|3.6654
18:58:02|3.6654
18:58:03|3.6654
18:58:04|3.6647
18:58:05|3.6649
18:58:07|3.6649
18:58:08|3.6649
18:58:09|3.6649
18:58:10|3.6649
18:58:11|3.6671
18:58:12|3.6671
18:58:13|3.667
18:58:14|3.6656
18:58:15|3.6662
18:58:16|3.6662
18:58:17|3.6662
18:58:18|3.6662
18:58:19|3.6688
18:58:20|3.6688
18:58:21|3.6688
18:58:22|3.6688
18:58:23|3.6688
18:58:24|3.6688
18:58:25|3.6688
18:58:26|3.6691
18:58:27|3.6691
18:58:28|3.6691
18:58:29|3.6691
18:58:30|3.6684
18:58:31|3.6684
18:58:33|3.6684
18:58:34|3.6684
18:58:35|3.6684
18:58:36|3.6684
18:58:37|3.6683
18:58:38|3.6683
18:58:40|3.6683
18:58:40|3.6638
18:58:41|3.6638
18:58:43|3.6638
18:58:44|3.6638
18:58:45|3.6638
18:58:45|3.6656
18:58:47|3.6656
18:58:48|3.6651
18:58:49|3.6651
18:58:50|3.6651
18:58:51|3.6651
18:58:52|3.6651
18:58:52|3.6651
18:58:53|3.6651
18:58:55|3.6651
18:58:56|3.6651
18:58:57|3.6647
18:58:58|3.6647
18:58:58|3.6647
18:58:59|3.6647
18:59:01|3.6626
18:59:02|3.6626
18:59:03|3.6626
18:59:04|3.6626
18:59:05|3.6643
18:59:06|3.664
18:59:07|3.6632
18:59:08|3.6625
18:59:09|3.6623
18:59:10|3.6623
18:59:11|3.6612
18:59:12|3.6615
18:59:13|3.6615
18:59:14|3.6625
18:59:15|3.6625
18:59:16|3.6625
18:59:17|3.6645
18:59:18|3.6617
18:59:19|3.662
18:59:20|3.6618
18:59:21|3.6618
18:59:22|3.6618
18:59:23|3.6618
18:59:24|3.6618
18:59:25|3.6618
18:59:26|3.6618
18:59:27|3.6618
18:59:28|3.6616
18:59:29|3.6617
18:59:30|3.6617
18:59:31|3.6618
18:59:33|3.6618
18:59:34|3.6618
18:59:34|3.6618
18:59:36|3.6614
18:59:36|3.6615
18:59:38|3.6623
18:59:39|3.6623
18:59:40|3.6623
18:59:42|3.6623
18:59:43|3.6623
18:59:43|3.6623
18:59:45|3.6623
18:59:45|3.6623
18:59:47|3.6623
18:59:47|3.6623
18:59:48|3.6623
18:59:49|3.6648
18:59:51|3.6648
18:59:52|3.6648
18:59:53|3.6652
18:59:54|3.6644
18:59:55|3.6644
18:59:56|3.6644
18:59:57|3.6644
18:59:58|3.6641
18:59:59|3.6641
19:00:00|3.6641
19:00:01|3.6641
19:00:03|3.6641
19:00:05|3.6648
19:00:05|3.666
19:00:06|3.6651
19:00:07|3.6651
19:00:08|3.6646
19:00:09|3.6651
19:00:10|3.6651
19:00:12|3.6651
19:00:12|3.6651
19:00:13|3.6623
19:00:14|3.6621
19:00:15|3.6621
19:00:16|3.6621
19:00:17|3.6621
19:00:18|3.6621
19:00:19|3.6626
19:00:20|3.6626
19:00:21|3.6626
19:00:22|3.6626
19:00:23|3.6619
19:00:24|3.6619
19:00:25|3.6619
19:00:26|3.6619
19:00:27|3.6614
19:00:29|3.6614
19:00:29|3.6611
19:00:31|3.6604
19:00:31|3.66
19:00:32|3.66
19:00:33|3.6607
19:00:35|3.6607
19:00:36|3.6607
19:00:37|3.6608
19:00:38|3.6608
19:00:38|3.6595
19:00:39|3.6592
19:00:41|3.6592
19:00:42|3.6592
19:00:43|3.6588
19:00:44|3.6584
19:00:45|3.6584
19:00:46|3.6579
19:00:46|3.6579
19:00:48|3.6579
19:00:49|3.6579
19:00:50|3.6581
19:00:50|3.6581
19:00:52|3.6575
19:00:52|3.6575
19:00:54|3.6575
19:00:54|3.6575
19:00:55|3.6554
19:00:57|3.6552
19:00:57|3.6547
19:00:59|3.6554
19:01:00|3.6524
19:01:00|3.6524
19:01:01|3.6537
19:01:02|3.6537
19:01:04|3.6538
19:01:04|3.6531
19:01:06|3.6526
19:01:06|3.6523
19:01:07|3.6523
19:01:08|3.6517
19:01:10|3.6515
19:01:11|3.6519
19:01:11|3.6519
19:01:12|3.6514
19:01:13|3.6512
19:01:15|3.6511
19:01:16|3.6524
19:01:16|3.6526
19:01:18|3.6532
19:01:19|3.6532
19:01:20|3.6529
19:01:21|3.6525
19:01:22|3.6523
19:01:23|3.6521
19:01:24|3.6521
19:01:25|3.6513
19:01:26|3.6513
19:01:27|3.6511
19:01:28|3.6517
19:01:29|3.6518
19:01:30|3.6518
19:01:31|3.6524
19:01:32|3.6524
19:01:33|3.6524
19:01:35|3.653
19:01:37|3.6539
19:01:38|3.6539
19:01:39|3.6552
19:01:40|3.6546
19:01:41|3.6546
19:01:41|3.6543
19:01:43|3.6541
19:01:43|3.6539
19:01:44|3.6539
19:01:46|3.6539
19:01:47|3.6548
19:01:48|3.6559
19:01:49|3.6559
19:01:50|3.6572
19:01:51|3.6572
19:01:53|3.6572
19:01:53|3.6572
19:01:55|3.6551
19:01:55|3.6551
19:01:56|3.6544
19:01:57|3.6539
19:01:58|3.6537
19:02:00|3.6522
19:02:00|3.6534
19:02:01|3.6534
19:02:02|3.6534
19:02:03|3.6537
19:02:04|3.6534
19:02:06|3.6534
19:02:06|3.6511
19:02:07|3.6507
19:02:08|3.6507
19:02:10|3.6507
19:02:10|3.6522
19:02:11|3.6522
19:02:12|3.6522
19:02:13|3.6522
19:02:14|3.6522
19:02:15|3.6525
19:02:16|3.6525
19:02:18|3.6525
19:02:18|3.6519
19:02:20|3.6521
19:02:20|3.6521
19:02:21|3.6507
19:02:22|3.6521
19:02:24|3.6521
19:02:24|3.6521
19:02:25|3.6522
19:02:26|3.6522
19:02:27|3.6522
19:02:28|3.6522
19:02:30|3.6516
19:02:30|3.6521
19:02:31|3.6521
19:02:32|3.6521
19:02:33|3.6521
19:02:35|3.6524
19:02:36|3.6524
19:02:37|3.6524
19:02:38|3.6524
19:02:39|3.6531
19:02:40|3.6531
19:02:42|3.6531
19:02:42|3.6531
19:02:44|3.6531
19:02:45|3.6531
19:02:46|3.6531
19:02:46|3.6531
19:02:48|3.6531
19:02:48|3.6556
19:02:49|3.6571
19:02:51|3.6571
19:02:52|3.6548
19:02:53|3.6548
19:02:55|3.6548
19:02:56|3.6548
19:02:56|3.6548
19:02:57|3.6548
19:02:58|3.6549
19:02:59|3.6549
19:03:00|3.6549
19:03:02|3.6552
19:03:02|3.6553
19:03:03|3.6553
19:03:04|3.6553
19:03:05|3.6554
19:03:07|3.6554
19:03:08|3.655
19:03:09|3.6554
19:03:09|3.655
19:03:11|3.6547
19:03:12|3.6547
19:03:13|3.6544
19:03:14|3.6539
19:03:15|3.6531
19:03:15|3.6531
19:03:16|3.6531
19:03:17|3.6531
19:03:18|3.6541
19:03:19|3.6541
19:03:20|3.6542
19:03:22|3.655
19:03:22|3.655
19:03:24|3.655
19:03:25|3.655
19:03:25|3.655
19:03:26|3.655
19:03:28|3.655
19:03:29|3.655
19:03:30|3.6562
19:03:31|3.6562
19:03:32|3.6562
19:03:33|3.6562
19:03:34|3.6564
19:03:35|3.6561
19:03:36|3.6561
19:03:38|3.6561
19:03:39|3.6571
19:03:40|3.6571
19:03:41|3.6564
19:03:42|3.6564
19:03:43|3.6563
19:03:44|3.6559
19:03:45|3.6563
19:03:46|3.6563
19:03:48|3.6563
19:03:49|3.6563
19:03:50|3.6563
19:03:50|3.6561
19:03:52|3.6561
19:03:53|3.6561
19:03:53|3.6561
19:03:54|3.6561
19:03:55|3.6561
19:03:57|3.6561
19:03:58|3.6561
19:03:59|3.6561
19:04:00|3.6561
19:04:01|3.6561
19:04:02|3.6561
19:04:03|3.6555
19:04:04|3.655
19:04:05|3.6565
19:04:06|3.6565
19:04:07|3.6565
19:04:08|3.6572
19:04:09|3.6561
19:04:10|3.6552
19:04:11|3.6543
19:04:12|3.6544
19:04:13|3.6544
19:04:14|3.654
19:04:15|3.654
19:04:16|3.6527
19:04:17|3.6527
19:04:18|3.6547
19:04:19|3.6547
19:04:20|3.6548
19:04:21|3.6545
19:04:22|3.6541
19:04:23|3.6541
19:04:24|3.6541
19:04:25|3.6541
19:04:26|3.655
19:04:27|3.655
19:04:28|3.655
19:04:29|3.655
19:04:30|3.655
19:04:31|3.655
19:04:32|3.6561
19:04:33|3.6564
19:04:34|3.6564
19:04:35|3.6564
19:04:36|3.6563
19:04:37|3.6563
19:04:39|3.6558
19:04:40|3.6558
19:04:41|3.6558
19:04:42|3.6547
19:04:43|3.6547
19:04:44|3.6547
19:04:45|3.6547
19:04:46|3.6552
19:04:47|3.6552
19:04:48|3.6552
19:04:49|3.6552
19:04:50|3.6552
19:04:51|3.6552
19:04:53|3.6552
19:04:53|3.6552
19:04:55|3.6553
19:04:56|3.6553
19:04:57|3.6553
19:04:58|3.6553
19:04:59|3.6551
19:05:00|3.6551
19:05:01|3.6551
19:05:02|3.6551
19:05:03|3.6551
19:05:04|3.6551
19:05:05|3.6551
19:05:06|3.6562
19:05:07|3.656
19:05:08|3.656
19:05:09|3.6558
19:05:10|3.6558
19:05:11|3.6558
19:05:12|3.6558
19:05:13|3.656
19:05:14|3.656
19:05:15|3.6571
19:05:16|3.6571
19:05:17|3.6571
19:05:18|3.6561
19:05:19|3.6561
19:05:20|3.6561
19:05:21|3.6561
19:05:22|3.6561
19:05:23|3.6561
19:05:24|3.6561
19:05:25|3.6561
19:05:26|3.6563
19:05:27|3.6563
19:05:28|3.6572
19:05:29|3.658
19:05:30|3.658
19:05:31|3.658
19:05:32|3.658
19:05:33|3.658
19:05:34|3.6587
19:05:35|3.6613
19:05:36|3.662
19:05:37|3.662
19:05:38|3.6618
19:05:39|3.6618
19:05:40|3.6618
19:05:42|3.6618
19:05:43|3.6617
19:05:44|3.6612
19:05:44|3.6612
19:05:46|3.6612
19:05:47|3.6612
19:05:48|3.6612
19:05:49|3.6612
19:05:50|3.6612
19:05:51|3.6612
19:05:52|3.6612
19:05:53|3.6612
19:05:54|3.6612
19:05:55|3.6612
19:05:57|3.6577
19:05:58|3.6577
19:05:59|3.6577
19:06:00|3.6577
19:06:01|3.6577
19:06:02|3.6576
19:06:03|3.6576
19:06:04|3.6576
19:06:05|3.6584
19:06:06|3.6587
19:06:07|3.6587
19:06:08|3.6587
19:06:09|3.6592
19:06:10|3.6594
19:06:11|3.6594
19:06:12|3.6594
19:06:13|3.6592
19:06:14|3.6595
19:06:15|3.6595
19:06:16|3.6594
19:06:17|3.6594
19:06:18|3.6594
19:06:19|3.6594
19:06:20|3.6591
19:06:21|3.6591
19:06:22|3.6591
19:06:23|3.6591
19:06:24|3.6591
19:06:25|3.6584
19:06:26|3.6584
19:06:27|3.6577
19:06:28|3.6568
19:06:29|3.6559
19:06:30|3.6559
19:06:31|3.6559
19:06:32|3.6561
19:06:33|3.6567
19:06:34|3.6567
19:06:36|3.6567
19:06:36|3.6567
19:06:37|3.6567
19:06:38|3.6567
19:06:39|3.6567
19:06:41|3.6567
19:06:41|3.6565
19:06:44|3.6567
19:06:45|3.6567
19:06:46|3.6567
19:06:46|3.6567
19:06:48|3.6565
19:06:49|3.6565
19:06:49|3.6564
19:06:51|3.6564
19:06:52|3.6566
19:06:52|3.6566
19:06:54|3.6566
19:06:55|3.6566
19:06:56|3.6566
19:06:57|3.6566
19:06:58|3.6566
19:06:59|3.6566
19:07:00|3.6566
19:07:01|3.6595
19:07:02|3.6598
19:07:03|3.6612
19:07:04|3.6611
19:07:05|3.6611
19:07:06|3.6611
19:07:07|3.6611
19:07:08|3.6611
19:07:09|3.6611
19:07:10|3.6611
19:07:11|3.6611
19:07:12|3.6623
19:07:13|3.6623
19:07:14|3.6628
19:07:15|3.6644
19:07:17|3.6644
19:07:18|3.6644
19:07:18|3.6643
19:07:19|3.6643
19:07:21|3.6644
19:07:22|3.6644
19:07:22|3.6639
19:07:23|3.6639
19:07:24|3.6648
19:07:25|3.6648
19:07:26|3.6648
19:07:28|3.6648
19:07:28|3.665
19:07:29|3.6649
19:07:30|3.6649
19:07:31|3.6649
19:07:32|3.6649
19:07:33|3.6649
19:07:34|3.6643
19:07:35|3.6643
19:07:37|3.6647
19:07:37|3.6647
19:07:38|3.6655
19:07:39|3.6655
19:07:41|3.6665
19:07:42|3.6665
19:07:43|3.667
19:07:44|3.667
19:07:45|3.6636
19:07:47|3.6636
19:07:48|3.6636
19:07:49|3.6636
19:07:50|3.6636
19:07:51|3.6648
19:07:52|3.6648
19:07:53|3.6648
19:07:54|3.6648
19:07:55|3.6648
19:07:56|3.6648
19:07:57|3.6648
19:07:58|3.6648
19:07:59|3.6648
19:08:00|3.6648
19:08:01|3.6646
19:08:02|3.665
19:08:03|3.665
19:08:04|3.665
19:08:05|3.665
19:08:06|3.665
19:08:07|3.665
19:08:08|3.6655
19:08:09|3.6657
19:08:10|3.6657
19:08:11|3.6655
19:08:12|3.6645
19:08:13|3.6651
19:08:14|3.6651
19:08:15|3.6651
19:08:16|3.665
19:08:17|3.6645
19:08:18|3.6645
19:08:19|3.6645
19:08:20|3.6645
19:08:21|3.6645
19:08:22|3.6632
19:08:23|3.6632
19:08:24|3.6632
19:08:25|3.6619
19:08:26|3.6613
19:08:27|3.6613
19:08:29|3.6614
19:08:30|3.6614
19:08:31|3.6614
19:08:32|3.6614
19:08:33|3.6614
19:08:34|3.6626
19:08:35|3.6626
19:08:36|3.6633
19:08:37|3.6633
19:08:38|3.6633
19:08:39|3.6633
19:08:40|3.6633
19:08:41|3.6633
19:08:43|3.6633
19:08:44|3.6633
19:08:44|3.6633
19:08:45|3.6633
19:08:47|3.6633
19:08:48|3.6633
19:08:48|3.6633
19:08:50|3.6633
19:08:51|3.6633
19:08:52|3.6633
19:08:53|3.6633
19:08:53|3.6652
19:08:55|3.6653
19:08:56|3.6649
19:08:57|3.6649
19:08:58|3.6649
19:08:59|3.6647
19:08:59|3.6642
19:09:01|3.6642
19:09:02|3.6629
19:09:03|3.6629
19:09:04|3.6629
19:09:05|3.6583
19:09:06|3.6571
19:09:07|3.6564
19:09:08|3.6564
19:09:09|3.6564
19:09:10|3.6563
19:09:12|3.6554
19:09:12|3.655
19:09:13|3.655
19:09:14|3.6541
19:09:15|3.654
19:09:16|3.654
19:09:18|3.654
19:09:19|3.6534
19:09:19|3.6534
19:09:21|3.6541
19:09:21|3.6541
19:09:22|3.6541
19:09:24|3.655
19:09:24|3.6565
19:09:25|3.6563
19:09:27|3.6563
19:09:28|3.6557
19:09:29|3.6557
19:09:30|3.6549
19:09:30|3.6549
19:09:32|3.6555
19:09:33|3.6555
19:09:34|3.6555
19:09:35|3.6542
19:09:36|3.6536
19:09:37|3.6536
19:09:37|3.6536
19:09:39|3.6536
19:09:39|3.6529
19:09:40|3.6529
19:09:42|3.6529
19:09:43|3.6507
19:09:44|3.6507
19:09:45|3.6507
19:09:47|3.6504
19:09:48|3.6503
19:09:50|3.6486
19:09:50|3.6486
19:09:52|3.6483
19:09:53|3.6483
19:09:54|3.6501
19:09:55|3.6501
19:09:56|3.6501
19:09:57|3.6527
19:09:58|3.6527
19:09:59|3.6527
19:10:00|3.6527
19:10:01|3.6506
19:10:02|3.6506
19:10:03|3.6506
19:10:04|3.6532
19:10:05|3.6534
19:10:06|3.6534
19:10:07|3.6534
19:10:08|3.6518
19:10:09|3.6497
19:10:10|3.6501
19:10:11|3.6501
19:10:12|3.6501
19:10:13|3.6495
19:10:14|3.6495
19:10:15|3.6489
19:10:16|3.6489
19:10:17|3.6489
19:10:18|3.649
19:10:19|3.649
19:10:20|3.649
19:10:21|3.649
19:10:22|3.649
19:10:23|3.6492
19:10:24|3.648
19:10:25|3.648
19:10:26|3.648
19:10:27|3.648
19:10:28|3.648
19:10:29|3.6485
19:10:30|3.6478
19:10:31|3.6478
19:10:32|3.6479
19:10:33|3.6479
19:10:34|3.6475
19:10:35|3.645
19:10:36|3.6438
19:10:37|3.6438
19:10:38|3.6439
19:10:39|3.6439
19:10:40|3.6438
19:10:41|3.6438
19:10:42|3.6435
19:10:44|3.6437
19:10:45|3.6441
19:10:47|3.6449
19:10:48|3.6468
19:10:48|3.6468
19:10:50|3.6468
19:10:50|3.6468
19:10:52|3.6475
19:10:52|3.6475
19:10:53|3.6475
19:10:54|3.6475
19:10:56|3.6501
19:10:57|3.6501
19:10:57|3.6501
19:10:58|3.6501
19:11:00|3.6501
19:11:00|3.6501
19:11:01|3.6501
19:11:02|3.6501
19:11:03|3.6501
19:11:05|3.6501
19:11:06|3.6501
19:11:06|3.6501
19:11:08|3.65
19:11:09|3.6498
19:11:10|3.6498
19:11:11|3.6487
19:11:12|3.6487
19:11:13|3.6487
19:11:13|3.6487
19:11:15|3.6487
19:11:15|3.6487
19:11:17|3.6487
19:11:17|3.646
19:11:19|3.6473
19:11:19|3.6477
19:11:21|3.6477
19:11:21|3.6495
19:11:22|3.6495
19:11:24|3.6493
19:11:25|3.6493
19:11:26|3.6493
19:11:27|3.6482
19:11:28|3.6482
19:11:29|3.6496
19:11:30|3.6496
19:11:31|3.6496
19:11:32|3.6496
19:11:33|3.6496
19:11:34|3.6496
19:11:35|3.6496
19:11:36|3.6496
19:11:37|3.6491
19:11:38|3.6491
19:11:39|3.6491
19:11:40|3.6491
19:11:41|3.6491
19:11:42|3.6487
19:11:43|3.6487
19:11:44|3.6479
19:11:46|3.6479
19:11:46|3.6479
19:11:48|3.648
19:11:49|3.648
19:11:50|3.65
19:11:51|3.65
19:11:52|3.65
19:11:53|3.65
19:11:55|3.65
19:11:55|3.65
19:11:56|3.65
19:11:58|3.65
19:11:58|3.65
19:12:00|3.65
19:12:00|3.6501
19:12:01|3.6501
19:12:02|3.6501
19:12:04|3.6495
19:12:04|3.6493
19:12:06|3.6493
19:12:07|3.6493
19:12:08|3.6493
19:12:08|3.6479
19:12:10|3.6465
19:12:11|3.6473
19:12:12|3.6473
19:12:13|3.6472
19:12:14|3.6472
19:12:15|3.6472
19:12:16|3.6472
19:12:17|3.6472
19:12:17|3.6472
19:12:18|3.6472
19:12:20|3.6472
19:12:21|3.6472
19:12:22|3.6468
19:12:23|3.6468
19:12:24|3.6468
19:12:25|3.6476
19:12:26|3.6476
19:12:27|3.6476
19:12:28|3.6476
19:12:29|3.6483
19:12:30|3.6501
19:12:31|3.6501
19:12:32|3.6501
19:12:33|3.6503
19:12:34|3.6503
19:12:35|3.6503
19:12:36|3.6503
19:12:37|3.6495
19:12:38|3.6495
19:12:39|3.6495
19:12:40|3.6487
19:12:41|3.6477
19:12:42|3.6498
19:12:43|3.6498
19:12:44|3.6498
19:12:45|3.6495
19:12:46|3.6495
19:12:47|3.6495
19:12:48|3.6487
19:12:49|3.6487
19:12:50|3.6472
19:12:51|3.6473
19:12:52|3.6473
19:12:53|3.6473
19:12:54|3.6473
19:12:55|3.6473
19:12:56|3.6471
19:12:57|3.6481
19:12:58|3.6481
19:12:59|3.6487
19:13:01|3.6487
19:13:02|3.6491
19:13:03|3.6491
19:13:04|3.6491
19:13:05|3.6483
19:13:06|3.6483
19:13:07|3.6492
19:13:08|3.6492
19:13:09|3.6492
19:13:10|3.6492
19:13:11|3.6481
19:13:13|3.6481
19:13:13|3.6481
19:13:14|3.6481
19:13:15|3.6481
19:13:16|3.6481
19:13:17|3.6459
19:13:18|3.6459
19:13:19|3.6459
19:13:21|3.6459
19:13:21|3.6459
19:13:23|3.6459
19:13:23|3.6459
19:13:24|3.6467
19:13:25|3.6467
19:13:26|3.6467
19:13:27|3.6438
19:13:28|3.6438
19:13:29|3.6452
19:13:30|3.6452
19:13:31|3.6452
19:13:32|3.6452
19:13:33|3.6452
19:13:34|3.6452
19:13:35|3.6452
19:13:37|3.6452
19:13:37|3.6452
19:13:38|3.6452
19:13:39|3.6452
19:13:40|3.6454
19:13:41|3.6454
19:13:42|3.6454
19:13:43|3.6467
19:13:44|3.6467
19:13:46|3.6467
19:13:48|3.6443
19:13:49|3.6443
19:13:51|3.6443
19:13:52|3.6462
19:13:53|3.6443
19:13:53|3.6443
19:13:55|3.6443
19:13:56|3.6443
19:13:57|3.6443
19:13:57|3.6443
19:13:59|3.6443
19:14:00|3.6443
19:14:01|3.6445
19:14:03|3.6449
19:14:04|3.645
19:14:05|3.645
19:14:06|3.6457
19:14:07|3.6457
19:14:08|3.6452
19:14:08|3.6452
19:14:10|3.6452
19:14:10|3.6452
19:14:12|3.6452
19:14:13|3.6452
19:14:13|3.6452
19:14:15|3.6452
19:14:15|3.6443
19:14:17|3.6443
19:14:18|3.6443
19:14:18|3.6443
19:14:20|3.6443
19:14:20|3.6443
19:14:22|3.6443
19:14:23|3.6444
19:14:23|3.6444
19:14:24|3.6444
19:14:26|3.6444
19:14:26|3.6444
19:14:27|3.6444
19:14:28|3.6444
19:14:29|3.6447
19:14:31|3.6433
19:14:32|3.6433
19:14:33|3.6433
19:14:33|3.6433
19:14:34|3.6436
19:14:36|3.643
19:14:37|3.643
19:14:38|3.6433
19:14:39|3.6439
19:14:40|3.6439
19:14:41|3.6439
19:14:42|3.6439
19:14:43|3.6439
19:14:44|3.6442
19:14:45|3.6442
19:14:46|3.6442
19:14:47|3.6425
19:14:49|3.6436
19:14:50|3.6436
19:14:51|3.6436
19:14:53|3.6436
19:14:53|3.6436
19:14:54|3.6436
19:14:56|3.6424
19:14:56|3.6424
19:14:57|3.6424
19:14:58|3.6424
19:14:59|3.6424
19:15:01|3.6424
19:15:01|3.6424
19:15:03|3.6424
19:15:04|3.6424
19:15:05|3.6424
19:15:06|3.6423
19:15:08|3.6423
19:15:08|3.6423
19:15:09|3.6423
19:15:10|3.6413
19:15:12|3.6414
19:15:13|3.6413
19:15:13|3.6413
19:15:15|3.6413
19:15:15|3.6413
19:15:16|3.6413
19:15:17|3.6404
19:15:18|3.6404
19:15:19|3.6404
19:15:20|3.6404
19:15:22|3.6404
19:15:23|3.6404
19:15:24|3.6404
19:15:24|3.6404
19:15:26|3.6404
19:15:27|3.6404
19:15:28|3.6404
19:15:29|3.6403
19:15:30|3.6398
19:15:31|3.6398
19:15:32|3.6398
19:15:33|3.6398
19:15:34|3.6398
19:15:35|3.6398
19:15:36|3.6396
19:15:37|3.6402
19:15:38|3.6403
19:15:39|3.6403
19:15:40|3.6403
19:15:41|3.6406
19:15:42|3.6404
19:15:43|3.6404
19:15:44|3.6401
19:15:45|3.6401
19:15:46|3.6401
19:15:47|3.6401
19:15:48|3.6401
19:15:49|3.6401
19:15:50|3.6401
19:15:51|3.6401
19:15:52|3.6398
19:15:53|3.6398
19:15:54|3.6398
19:15:55|3.6398
19:15:57|3.6393
19:15:58|3.6393
19:15:59|3.6393
19:16:00|3.6393
19:16:01|3.6393
19:16:02|3.6393
19:16:03|3.6393
19:16:04|3.6397
19:16:05|3.6395
19:16:06|3.6398
19:16:07|3.6396
19:16:08|3.6383
19:16:09|3.6383
19:16:10|3.6379
19:16:11|3.6379
19:16:12|3.6378
19:16:13|3.6379
19:16:14|3.6379
19:16:15|3.6382
19:16:16|3.6382
19:16:17|3.6382
19:16:18|3.6382
19:16:19|3.6382
19:16:20|3.6382
19:16:21|3.6382
19:16:22|3.6382
19:16:23|3.6373
19:16:24|3.6373
19:16:25|3.6373
19:16:26|3.6373
19:16:27|3.6373
19:16:28|3.6373
19:16:29|3.6382
19:16:30|3.6382
19:16:31|3.6382
19:16:32|3.6379
19:16:33|3.6379
19:16:34|3.6379
19:16:35|3.6402
19:16:36|3.6402
19:16:37|3.6402
19:16:38|3.6402
19:16:39|3.6402
19:16:40|3.6394
19:16:41|3.6394
19:16:42|3.6394
19:16:43|3.6394
19:16:44|3.6394
19:16:45|3.6394
19:16:46|3.6394
19:16:47|3.6394
19:16:48|3.6394
19:16:49|3.6394
19:16:50|3.6402
19:16:51|3.6402
19:16:52|3.6402
19:16:53|3.6402
19:16:54|3.6402
19:16:55|3.6394
19:16:56|3.6394
19:16:58|3.6394
19:16:58|3.6394
19:16:59|3.6394
19:17:00|3.6394
19:17:01|3.6394
19:17:02|3.6394
19:17:03|3.6394
19:17:05|3.639
19:17:05|3.639
19:17:06|3.639
19:17:08|3.6385
19:17:09|3.6385
19:17:10|3.6389
19:17:11|3.6385
19:17:12|3.6385
19:17:13|3.6385
19:17:14|3.6383
19:17:15|3.6383
19:17:16|3.6383
19:17:17|3.6378
19:17:18|3.6387
19:17:19|3.6387
19:17:20|3.6387
19:17:21|3.6387
19:17:22|3.6387
19:17:23|3.6387
19:17:24|3.6387
19:17:25|3.6387
19:17:26|3.6405
19:17:27|3.6405
19:17:28|3.6405
19:17:29|3.6405
19:17:30|3.6405
19:17:31|3.6405
19:17:32|3.6405
19:17:34|3.6405
19:17:34|3.6405
19:17:35|3.6433
19:17:36|3.6438
19:17:37|3.6438
19:17:38|3.6438
19:17:39|3.6444
19:17:41|3.6444
19:17:42|3.6444
19:17:42|3.6444
19:17:43|3.6444
19:17:44|3.6444
19:17:45|3.6444
19:17:46|3.646
19:17:47|3.646
19:17:48|3.6465
19:17:49|3.6465
19:17:51|3.6482
19:17:52|3.6477
19:17:53|3.6476
19:17:54|3.6476
19:17:55|3.6476
19:17:56|3.6482
19:17:57|3.6479
19:17:58|3.6479
19:17:59|3.6479
19:18:00|3.6479
19:18:01|3.6479
19:18:02|3.6479
19:18:03|3.6479
19:18:04|3.6469
19:18:05|3.6467
19:18:06|3.6479
19:18:07|3.6479
19:18:08|3.6479
19:18:09|3.6465
19:18:10|3.6465
19:18:11|3.6465
19:18:12|3.6465
19:18:13|3.6465
19:18:14|3.6461
19:18:15|3.6461
19:18:16|3.6461
19:18:17|3.6456
19:18:18|3.6456
19:18:19|3.6448
19:18:20|3.6448
19:18:21|3.6448
19:18:22|3.6448
19:18:23|3.6448
19:18:24|3.6448
19:18:25|3.6448
19:18:26|3.6448
19:18:27|3.646
19:18:28|3.646
19:18:29|3.646
19:18:30|3.646
19:18:31|3.646
19:18:32|3.6455
19:18:33|3.6455
19:18:34|3.6455
19:18:35|3.6455
19:18:36|3.6455
19:18:37|3.6455
19:18:38|3.6455
19:18:39|3.6455
19:18:40|3.6455
19:18:41|3.6459
19:18:42|3.6459
19:18:43|3.6459
19:18:44|3.6459
19:18:45|3.6459
19:18:46|3.6459
19:18:47|3.6459
19:18:48|3.6459
19:18:49|3.6448
19:18:50|3.6448
19:18:52|3.6448
19:18:53|3.6448
19:18:53|3.6448
19:18:55|3.6448
19:18:56|3.6448
19:18:57|3.6448
19:18:59|3.6448
19:19:00|3.6467
19:19:01|3.6467
19:19:02|3.6467
19:19:03|3.6467
19:19:04|3.6467
19:19:05|3.6467
19:19:06|3.6467
19:19:07|3.6459
19:19:08|3.6459
19:19:09|3.6454
19:19:10|3.6454
19:19:11|3.6452
19:19:13|3.6452
19:19:13|3.6452
19:19:15|3.6452
19:19:15|3.6452
19:19:16|3.6452
19:19:18|3.6452
19:19:18|3.6452
19:19:20|3.6455
19:19:20|3.6456
19:19:22|3.6456
19:19:23|3.6456
19:19:24|3.6449
19:19:25|3.6449
19:19:26|3.6449
19:19:27|3.6449
19:19:28|3.6449
19:19:29|3.6449
19:19:30|3.6449
19:19:31|3.6449
19:19:32|3.6449
19:19:33|3.6439
19:19:34|3.6439
19:19:35|3.6439
19:19:36|3.6439
19:19:37|3.6439
19:19:38|3.6439
19:19:39|3.6439
19:19:40|3.6439
19:19:41|3.6439
19:19:42|3.6434
19:19:43|3.6434
19:19:44|3.6434
19:19:45|3.6434
19:19:46|3.643
19:19:47|3.643
19:19:48|3.643
19:19:49|3.6433
19:19:50|3.6433
19:19:51|3.6433
19:19:52|3.6433
19:19:54|3.6433
19:19:55|3.6433
19:19:57|3.6429
19:19:58|3.6429
19:19:59|3.6425
19:20:00|3.6425
19:20:01|3.6425
19:20:02|3.6425
19:20:03|3.6406
19:20:04|3.6403
19:20:05|3.6403
19:20:06|3.64
19:20:07|3.64
19:20:08|3.64
19:20:09|3.64
19:20:10|3.64
19:20:11|3.64
19:20:12|3.6399
19:20:13|3.6401
19:20:14|3.6401
19:20:15|3.6401
19:20:16|3.6401
19:20:17|3.6401
19:20:18|3.6401
19:20:19|3.6375
19:20:20|3.6375
19:20:21|3.6375
19:20:22|3.6375
19:20:23|3.6375
19:20:24|3.6375
19:20:25|3.6375
19:20:26|3.638
19:20:27|3.638
19:20:28|3.638
19:20:29|3.638
19:20:30|3.6378
19:20:31|3.6378
19:20:32|3.6376
19:20:33|3.6381
19:20:34|3.6381
19:20:35|3.6381
19:20:36|3.6381
19:20:37|3.6381
19:20:38|3.6381
19:20:39|3.6381
19:20:40|3.6393
19:20:41|3.6393
19:20:42|3.6393
19:20:43|3.6387
19:20:44|3.6387
19:20:45|3.6392
19:20:46|3.6392
19:20:47|3.6392
19:20:48|3.6389
19:20:49|3.639
19:20:50|3.639
19:20:51|3.639
19:20:52|3.639
19:20:53|3.639
19:20:55|3.639
19:20:56|3.639
19:20:57|3.639
19:20:57|3.639
19:20:58|3.639
19:20:59|3.639
19:21:01|3.6385
19:21:02|3.6385
19:21:03|3.6372
19:21:04|3.6364
19:21:05|3.6366
19:21:05|3.6361
19:21:07|3.6364
19:21:08|3.6364
19:21:09|3.6364
19:21:09|3.6364
19:21:10|3.6364
19:21:11|3.6364
19:21:12|3.6364
19:21:14|3.6375
19:21:15|3.6376
19:21:15|3.6376
19:21:17|3.6376
19:21:18|3.6376
19:21:19|3.6376
19:21:20|3.6376
19:21:21|3.6376
19:21:22|3.6376
19:21:23|3.6376
19:21:24|3.6376
19:21:26|3.6376
19:21:27|3.6375
19:21:27|3.6375
19:21:28|3.6375
19:21:30|3.6375
19:21:30|3.6375
19:21:31|3.6375
19:21:32|3.6375
19:21:33|3.6375
19:21:34|3.6375
19:21:35|3.6375
19:21:36|3.6375
19:21:37|3.6375
19:21:39|3.6375
19:21:39|3.6375
19:21:40|3.6375
19:21:42|3.6375
19:21:43|3.6385
19:21:44|3.6385
19:21:44|3.6385
19:21:45|3.6385
19:21:46|3.6385
19:21:47|3.6385
19:21:48|3.6388
19:21:50|3.6388
19:21:50|3.6388
19:21:51|3.6388
19:21:52|3.6388
19:21:53|3.6388
19:21:55|3.6414
19:21:55|3.6414
19:21:57|3.6414
19:21:58|3.6425
19:21:59|3.6425
19:22:00|3.6407
19:22:01|3.6399
19:22:02|3.6393
19:22:03|3.6385
19:22:04|3.6385
19:22:05|3.6378
19:22:06|3.6388
19:22:07|3.6388
19:22:08|3.6388
19:22:09|3.6388
19:22:10|3.6388
19:22:12|3.6388
19:22:12|3.6388
19:22:13|3.6388
19:22:15|3.6388
19:22:16|3.6373
19:22:17|3.6377
19:22:18|3.6376
19:22:18|3.6376
19:22:19|3.6376
19:22:20|3.6376
19:22:21|3.6376
19:22:23|3.6376
19:22:24|3.6381
19:22:25|3.6381
19:22:25|3.6381
19:22:27|3.6381
19:22:28|3.6381
19:22:28|3.6389
19:22:29|3.6389
19:22:30|3.6382
19:22:32|3.6382
19:22:32|3.6382
19:22:34|3.6382
19:22:35|3.6382
19:22:36|3.6382
19:22:37|3.6382
19:22:38|3.6382
19:22:39|3.6382
19:22:40|3.6382
19:22:41|3.6386
19:22:42|3.6386
19:22:43|3.6386
19:22:44|3.6386
19:22:45|3.6386
19:22:46|3.6393
19:22:47|3.6393
19:22:48|3.6393
19:22:49|3.6393
19:22:50|3.6393
19:22:51|3.6393
19:22:52|3.6393
19:22:53|3.6393
19:22:54|3.6393
19:22:55|3.6393
19:22:56|3.6393
19:22:57|3.6393
19:22:58|3.6393
19:22:59|3.6376
19:23:00|3.6384
19:23:01|3.6384
19:23:02|3.6384
19:23:03|3.6384
19:23:04|3.6384
19:23:05|3.6384
19:23:06|3.6384
19:23:07|3.6384
19:23:08|3.6384
19:23:09|3.6384
19:23:10|3.6384
19:23:11|3.6384
19:23:12|3.6384
19:23:13|3.6417
19:23:14|3.6404
19:23:16|3.6404
19:23:16|3.6404
19:23:17|3.6411
19:23:18|3.6411
19:23:20|3.6411
19:23:20|3.6411
19:23:21|3.6411
19:23:23|3.6443
19:23:23|3.6443
19:23:24|3.6443
19:23:25|3.6443
19:23:26|3.6443
19:23:27|3.6435
19:23:29|3.6435
19:23:29|3.6435
19:23:30|3.6436
19:23:32|3.6436
19:23:32|3.6433
19:23:33|3.6434
19:23:34|3.6438
19:23:35|3.6438
19:23:36|3.6438
19:23:37|3.6438
19:23:38|3.6438
19:23:39|3.6438
19:23:41|3.6423
19:23:42|3.6426
19:23:43|3.6426
19:23:44|3.6433
19:23:44|3.6433
19:23:46|3.6433
19:23:47|3.6432
19:23:47|3.6437
19:23:48|3.6437
19:23:49|3.6437
19:23:50|3.6437
19:23:52|3.6437
19:23:53|3.6437
19:23:54|3.6437
19:23:54|3.6437
19:23:56|3.6432
19:23:56|3.6432
19:23:58|3.6432
19:24:00|3.6432
19:24:00|3.6432
19:24:02|3.6432
19:24:03|3.6432
19:24:03|3.6432
19:24:04|3.6432
19:24:05|3.6432
19:24:06|3.6426
19:24:08|3.6426
19:24:08|3.6426
19:24:10|3.6429
19:24:11|3.6429
19:24:11|3.6429
19:24:12|3.6429
19:24:13|3.6433
19:24:14|3.6433
19:24:16|3.6433
19:24:17|3.6433
19:24:18|3.6433
19:24:18|3.6433
19:24:19|3.6433
19:24:21|3.6433
19:24:22|3.6433
19:24:23|3.6433
19:24:24|3.6419
19:24:25|3.6419
19:24:26|3.6419
19:24:27|3.6419
19:24:28|3.6419
19:24:29|3.6419
19:24:30|3.6419
19:24:31|3.6419
19:24:32|3.6419
19:24:33|3.6397
19:24:34|3.6397
19:24:35|3.6397
19:24:36|3.6407
19:24:37|3.6407
19:24:38|3.6406
19:24:39|3.6406
19:24:40|3.6406
19:24:41|3.6406
19:24:42|3.6398
19:24:43|3.6398
19:24:44|3.6398
19:24:45|3.6398
19:24:46|3.6398
19:24:47|3.6409
19:24:48|3.6399
19:24:49|3.6405
19:24:50|3.6405
19:24:51|3.6407
19:24:52|3.6408
19:24:53|3.6408
19:24:54|3.6408
19:24:55|3.6408
19:24:56|3.6411
19:24:58|3.6411
19:24:59|3.6419
19:25:00|3.6419
19:25:01|3.6419
19:25:02|3.6419
19:25:03|3.6419
19:25:04|3.6419
19:25:05|3.6419
19:25:06|3.6419
19:25:07|3.6419
19:25:08|3.6419
19:25:09|3.6446
19:25:10|3.6446
19:25:11|3.6447
19:25:12|3.6447
19:25:13|3.6447
19:25:14|3.6447
19:25:15|3.6469
19:25:16|3.6469
19:25:17|3.6469
19:25:18|3.6469
19:25:19|3.6469
19:25:20|3.6469
19:25:21|3.6469
19:25:22|3.6469
19:25:23|3.6469
19:25:24|3.6469
19:25:25|3.6469
19:25:26|3.6469
19:25:27|3.6458
19:25:29|3.647
19:25:29|3.647
19:25:30|3.647
19:25:31|3.647
19:25:32|3.647
19:25:33|3.6459
19:25:34|3.6466
19:25:35|3.6461
19:25:36|3.6461
19:25:37|3.6461
19:25:38|3.6461
19:25:39|3.6461
19:25:40|3.6455
19:25:41|3.6453
19:25:43|3.6453
19:25:43|3.6453
19:25:44|3.6453
19:25:46|3.6453
19:25:46|3.6453
19:25:47|3.6453
19:25:48|3.6453
19:25:49|3.645
19:25:50|3.645
19:25:51|3.645
19:25:52|3.645
19:25:53|3.645
19:25:54|3.645
19:25:55|3.645
19:25:56|3.645
19:25:57|3.645
19:25:58|3.645
19:26:00|3.645
19:26:01|3.6478
19:26:03|3.6478
19:26:04|3.6478
19:26:05|3.6468
19:26:06|3.6468
19:26:07|3.6468
19:26:08|3.6468
19:26:09|3.6457
19:26:11|3.6453
19:26:12|3.6453
19:26:13|3.6453
19:26:14|3.6453
19:26:15|3.6453
19:26:16|3.6453
19:26:17|3.6454
19:26:18|3.6454
19:26:19|3.6454
19:26:20|3.6453
19:26:21|3.6453
19:26:22|3.6453
19:26:23|3.6464
19:26:24|3.6464
19:26:25|3.6464
19:26:26|3.6464
19:26:27|3.6464
19:26:28|3.6464
19:26:29|3.6464
19:26:30|3.6464
19:26:31|3.6464
19:26:32|3.6474
19:26:33|3.6466
19:26:34|3.6466
19:26:35|3.6466
19:26:36|3.6466
19:26:37|3.6464
19:26:38|3.6464
19:26:39|3.6464
19:26:40|3.6464
19:26:42|3.6464
19:26:43|3.6464
19:26:44|3.6464
19:26:44|3.6464
19:26:45|3.6464
19:26:47|3.6464
19:26:47|3.6464
19:26:49|3.6463
19:26:49|3.6463
19:26:51|3.6463
19:26:52|3.6463
19:26:52|3.6463
19:26:54|3.6463
19:26:54|3.646
19:26:56|3.646
19:26:57|3.6459
19:26:58|3.6459
19:26:59|3.6459
19:27:01|3.6459
19:27:02|3.6459
19:27:03|3.6459
19:27:04|3.6459
19:27:05|3.645
19:27:06|3.645
19:27:07|3.6447
19:27:08|3.6442
19:27:09|3.644
19:27:10|3.644
19:27:11|3.6445
19:27:12|3.6445
19:27:13|3.6445
19:27:14|3.6445
19:27:15|3.6445
19:27:16|3.6462
19:27:17|3.6454
19:27:18|3.6454
19:27:19|3.6454
19:27:20|3.6454
19:27:21|3.6454
19:27:22|3.6454
19:27:23|3.6441
19:27:24|3.6441
19:27:25|3.6449
19:27:26|3.6449
19:27:27|3.6449
19:27:28|3.6449
19:27:29|3.6449
19:27:30|3.6449
19:27:31|3.6449
19:27:32|3.6448
19:27:33|3.6448
19:27:34|3.6448
19:27:35|3.6448
19:27:36|3.6454
19:27:38|3.6454
19:27:38|3.6448
19:27:39|3.6448
19:27:40|3.6448
19:27:41|3.6448
19:27:42|3.6448
19:27:43|3.6443
19:27:44|3.6436
19:27:45|3.6436
19:27:47|3.6436
19:27:48|3.6436
19:27:48|3.6435
19:27:49|3.6435
19:27:50|3.6435
19:27:51|3.6427
19:27:52|3.6427
19:27:53|3.6427
19:27:54|3.6427
19:27:55|3.6427
19:27:57|3.6427
19:27:57|3.6427
19:27:58|3.6434
19:28:00|3.6434
19:28:00|3.6438
19:28:01|3.6437
19:28:03|3.6437
19:28:04|3.6437
19:28:05|3.6437
19:28:06|3.6437
19:28:07|3.6437
19:28:09|3.6454
19:28:09|3.6449
19:28:10|3.6449
19:28:11|3.6449
19:28:12|3.6449
19:28:14|3.6449
19:28:14|3.6459
19:28:15|3.6459
19:28:16|3.6459
19:28:18|3.6459
19:28:20|3.6459
19:28:21|3.6459
19:28:22|3.6459
19:28:23|3.6459
19:28:24|3.6459
19:28:25|3.6459
19:28:26|3.6459
19:28:27|3.6459
19:28:28|3.6459
19:28:29|3.6464
19:28:30|3.6461
19:28:31|3.6461
19:28:32|3.6461
19:28:33|3.6461
19:28:34|3.6478
19:28:35|3.6478
19:28:36|3.648
19:28:37|3.648
19:28:38|3.648
19:28:39|3.648
19:28:40|3.648
19:28:41|3.648
19:28:42|3.648
19:28:43|3.6454
19:28:44|3.6454
19:28:45|3.6454
19:28:46|3.6454
19:28:47|3.6454
19:28:48|3.6454
19:28:49|3.6454
19:28:50|3.646
19:28:51|3.646
19:28:52|3.646
19:28:53|3.646
19:28:54|3.646
19:28:55|3.646
19:28:56|3.646
19:28:57|3.646
19:28:58|3.6464
19:28:59|3.6455
19:29:00|3.6455
19:29:01|3.6455
19:29:02|3.6455
19:29:04|3.6465
19:29:04|3.6465
19:29:05|3.6465
19:29:06|3.6465
19:29:08|3.6465
19:29:08|3.6465
19:29:09|3.6465
19:29:10|3.6465
19:29:12|3.6465
19:29:13|3.6465
19:29:13|3.6465
19:29:15|3.6469
19:29:15|3.6469
19:29:16|3.6469
19:29:17|3.6469
19:29:18|3.6469
19:29:19|3.6469
19:29:21|3.6469
19:29:22|3.6469
19:29:23|3.6469
19:29:23|3.65
19:29:24|3.65
19:29:25|3.6503
19:29:27|3.6507
19:29:27|3.6507
19:29:29|3.6516
19:29:29|3.6503
19:29:31|3.6503
19:29:32|3.6503
19:29:33|3.6504
19:29:33|3.6514
19:29:34|3.652
19:29:36|3.652
19:29:36|3.652
19:29:37|3.652
19:29:39|3.652
19:29:39|3.6524
19:29:41|3.6525
19:29:41|3.6525
19:29:43|3.6525
19:29:44|3.6523
19:29:44|3.6523
19:29:45|3.6523
19:29:47|3.6523
19:29:48|3.6523
19:29:49|3.6523
19:29:50|3.6523
19:29:51|3.6523
19:29:52|3.6523
19:29:53|3.6523
19:29:54|3.6523
19:29:55|3.6523
19:29:56|3.6523
19:29:57|3.6523
19:29:58|3.6523
19:29:59|3.6523
19:30:00|3.6523
19:30:01|3.6523
19:30:02|3.6523
19:30:04|3.6523
19:30:07|3.6497
19:30:08|3.6489
19:30:09|3.6489
19:30:10|3.6489
19:30:11|3.6489
19:30:12|3.6489
19:30:13|3.6478
19:30:13|3.6478
19:30:14|3.6478
19:30:16|3.6478
19:30:16|3.6478
19:30:18|3.6478
19:30:19|3.6478
19:30:20|3.6478
19:30:21|3.6478
19:30:22|3.6478
19:30:23|3.6478
19:30:24|3.6478
19:30:25|3.6477
19:30:26|3.6477
19:30:27|3.6477
19:30:28|3.6477
19:30:29|3.6476
19:30:30|3.6476
19:30:31|3.6476
19:30:32|3.6476
19:30:33|3.6476
19:30:34|3.6486
19:30:35|3.6486
19:30:36|3.6486
19:30:37|3.6486
19:30:38|3.6482
19:30:39|3.6482
19:30:40|3.6482
19:30:41|3.6482
19:30:42|3.6474
19:30:43|3.6474
19:30:44|3.6471
19:30:45|3.6471
19:30:46|3.647
19:30:47|3.6467
19:30:48|3.6467
19:30:49|3.6466
19:30:50|3.6466
19:30:51|3.6466
19:30:52|3.6466
19:30:53|3.6466
19:30:54|3.6466
19:30:55|3.6466
19:30:56|3.6466
19:30:57|3.6466
19:30:58|3.6466
19:30:59|3.6465
19:31:00|3.6465
19:31:01|3.6453
19:31:02|3.6453
19:31:03|3.6453
19:31:04|3.6445
19:31:05|3.6445
19:31:06|3.6445
19:31:08|3.6445
19:31:08|3.6445
19:31:09|3.6445
19:31:10|3.6445
19:31:12|3.6445
19:31:12|3.6445
19:31:13|3.6452
19:31:14|3.6452
19:31:16|3.6452
19:31:17|3.6451
19:31:18|3.6451
19:31:18|3.6451
19:31:19|3.6451
19:31:20|3.6451
19:31:21|3.6451
19:31:22|3.6451
19:31:23|3.6451
19:31:24|3.6451
19:31:25|3.6451
19:31:27|3.6451
19:31:28|3.6451
19:31:29|3.645
19:31:29|3.645
19:31:30|3.645
19:31:31|3.645
19:31:32|3.645
19:31:33|3.645
19:31:34|3.645
19:31:35|3.645
19:31:36|3.645
19:31:38|3.645
19:31:39|3.6479
19:31:40|3.6471
19:31:40|3.6471
19:31:41|3.6471
19:31:42|3.6476
19:31:44|3.6476
19:31:44|3.6476
19:31:45|3.6476
19:31:46|3.6485
19:31:47|3.6485
19:31:49|3.6485
19:31:49|3.6485
19:31:51|3.6485
19:31:51|3.6465
19:31:52|3.6465
19:31:53|3.6465
19:31:54|3.6465
19:31:55|3.6465
19:31:56|3.6465
19:31:57|3.6482
19:31:58|3.6477
19:32:00|3.6477
19:32:00|3.6477
19:32:01|3.6477
19:32:02|3.6477
19:32:03|3.6485
19:32:05|3.6485
19:32:06|3.6485
19:32:08|3.6485
19:32:09|3.6502
19:32:10|3.6502
19:32:11|3.6502
19:32:12|3.6504
19:32:13|3.6504
19:32:14|3.6504
19:32:15|3.6504
19:32:16|3.6504
19:32:17|3.6504
19:32:18|3.6525
19:32:19|3.6522
19:32:20|3.6522
19:32:21|3.6522
19:32:22|3.6522
19:32:23|3.6522
19:32:24|3.6522
19:32:25|3.6522
19:32:26|3.6522
19:32:27|3.6513
19:32:28|3.6513
19:32:29|3.6508
19:32:30|3.6508
19:32:31|3.6508
19:32:32|3.6512
19:32:33|3.6512
19:32:35|3.6512
19:32:35|3.6512
19:32:37|3.6512
19:32:38|3.6512
19:32:38|3.6512
19:32:40|3.6512
19:32:41|3.6512
19:32:41|3.6512
19:32:42|3.6512
19:32:44|3.6504
19:32:44|3.6504
19:32:46|3.6504
19:32:47|3.6504
19:32:48|3.6504
19:32:49|3.6504
19:32:50|3.6504
19:32:51|3.6504
19:32:52|3.6504
19:32:53|3.6504
19:32:54|3.6504
19:32:55|3.6504
19:32:56|3.6504
19:32:57|3.6504
19:32:58|3.6504
19:32:59|3.6504
19:33:00|3.6512
19:33:01|3.6512
19:33:02|3.6512
19:33:03|3.6512
19:33:04|3.6512
19:33:06|3.6512
19:33:06|3.6512
19:33:08|3.6512
19:33:09|3.6512
19:33:10|3.6512
19:33:11|3.6512
19:33:12|3.6512
19:33:13|3.6512
19:33:15|3.6512
19:33:16|3.6512
19:33:16|3.6512
19:33:17|3.6512
19:33:19|3.6525
19:33:20|3.6525
19:33:21|3.6525
19:33:21|3.6525
19:33:23|3.652
19:33:23|3.652
19:33:24|3.652
19:33:26|3.6528
19:33:26|3.6528
19:33:28|3.6528
19:33:29|3.6531
19:33:30|3.6531
19:33:32|3.6531
19:33:32|3.6531
19:33:33|3.6531
19:33:34|3.6535
19:33:36|3.6535
19:33:37|3.6535
19:33:38|3.6535
19:33:39|3.6535
19:33:40|3.6535
19:33:41|3.6522
19:33:42|3.6522
19:33:43|3.6522
19:33:44|3.6522
19:33:45|3.6522
19:33:46|3.6522
19:33:47|3.6522
19:33:48|3.6522
19:33:49|3.6522
19:33:50|3.6522
19:33:51|3.653
19:33:52|3.653
19:33:53|3.653
19:33:54|3.653
19:33:55|3.653
19:33:56|3.653
19:33:57|3.653
19:33:58|3.653
19:33:59|3.6498
19:34:00|3.6498
19:34:01|3.6498
19:34:02|3.6498
19:34:03|3.6498
19:34:04|3.6498
19:34:05|3.6498
19:34:06|3.6498
19:34:08|3.6499
19:34:08|3.6489
19:34:10|3.6467
19:34:10|3.6449
19:34:12|3.6449
19:34:12|3.6449
19:34:14|3.6449
19:34:14|3.6449
19:34:16|3.6449
19:34:17|3.6463
19:34:18|3.6463
19:34:19|3.6463
19:34:20|3.6454
19:34:21|3.6454
19:34:22|3.6454
19:34:23|3.6454
19:34:25|3.6454
19:34:25|3.6454
19:34:26|3.6453
19:34:27|3.6453
19:34:28|3.6455
19:34:29|3.6451
19:34:31|3.6451
19:34:32|3.6451
19:34:33|3.6451
19:34:34|3.6451
19:34:35|3.6451
19:34:36|3.6461
19:34:37|3.6461
19:34:38|3.646
19:34:39|3.645
19:34:40|3.645
19:34:41|3.6442
19:34:42|3.6442
19:34:43|3.6442
19:34:44|3.6442
19:34:45|3.6442
19:34:46|3.6437
19:34:47|3.6437
19:34:48|3.6437
19:34:49|3.6443
19:34:50|3.6443
19:34:51|3.6443
19:34:52|3.6443
19:34:53|3.6443
19:34:54|3.6443
19:34:55|3.6443
19:34:56|3.6454
19:34:57|3.6454
19:34:58|3.6464
19:34:59|3.6464
19:35:00|3.6464
19:35:01|3.6464
19:35:02|3.6442
19:35:03|3.6442
19:35:04|3.6441
19:35:05|3.6441
19:35:06|3.6441
19:35:07|3.6448
19:35:08|3.6448
19:35:09|3.6448
19:35:10|3.6448
19:35:11|3.6448
19:35:12|3.6452
19:35:13|3.6455
19:35:14|3.6455
19:35:15|3.6455
19:35:16|3.6455
19:35:17|3.6455
19:35:18|3.6456
19:35:19|3.6456
19:35:21|3.6456
19:35:21|3.6443
19:35:23|3.6443
19:35:23|3.6443
19:35:25|3.6443
19:35:26|3.6443
19:35:27|3.6443
19:35:27|3.6443
19:35:28|3.6444
19:35:30|3.6447
19:35:31|3.6441
19:35:32|3.6441
19:35:33|3.6441
19:35:34|3.6431
19:35:34|3.6425
19:35:36|3.6425
19:35:36|3.6425
19:35:38|3.643
19:35:39|3.643
19:35:40|3.6431
19:35:41|3.6431
19:35:42|3.6431
19:35:43|3.6431
19:35:44|3.6429
19:35:45|3.6429
19:35:46|3.6429
19:35:47|3.6429
19:35:48|3.6429
19:35:49|3.6429
19:35:50|3.6424
19:35:51|3.6424
19:35:52|3.6424
19:35:53|3.6424
19:35:54|3.6422
19:35:55|3.6422
19:35:56|3.6422
19:35:57|3.6422
19:35:58|3.6422
19:35:59|3.6422
19:36:00|3.6422
19:36:01|3.6422
19:36:02|3.6422
19:36:03|3.6422
19:36:04|3.6422
19:36:05|3.6422
19:36:06|3.6413
19:36:08|3.6411
19:36:09|3.6411
19:36:10|3.6411
19:36:11|3.6412
19:36:12|3.6412
19:36:13|3.6412
19:36:14|3.6418
19:36:15|3.6418
19:36:15|3.6418
19:36:17|3.6418
19:36:18|3.6418
19:36:19|3.6414
19:36:20|3.6414
19:36:21|3.6414
19:36:23|3.6415
19:36:23|3.6415
19:36:24|3.6415
19:36:25|3.6415
19:36:27|3.6445
19:36:27|3.6445
19:36:28|3.6445
19:36:29|3.6441
19:36:30|3.6441
19:36:31|3.6441
19:36:32|3.6441
19:36:34|3.6441
19:36:34|3.6441
19:36:35|3.6438
19:36:36|3.6438
19:36:37|3.6438
19:36:38|3.6438
19:36:39|3.6438
19:36:40|3.6438
19:36:41|3.6431
19:36:43|3.6436
19:36:43|3.6436
19:36:45|3.6436
19:36:45|3.6436
19:36:46|3.6436
19:36:47|3.6436
19:36:48|3.6436
19:36:49|3.6436
19:36:50|3.6434
19:36:51|3.6434
19:36:52|3.6434
19:36:54|3.6434
19:36:54|3.6432
19:36:55|3.6422
19:36:56|3.6422
19:36:57|3.6422
19:36:59|3.6422
19:36:59|3.6422
19:37:01|3.6422
19:37:01|3.6422
19:37:02|3.6422
19:37:03|3.6421
19:37:04|3.6421
19:37:06|3.6419
19:37:07|3.6419
19:37:07|3.6419
19:37:09|3.6419
19:37:10|3.6419
19:37:11|3.6412
19:37:12|3.6425
19:37:13|3.6425
19:37:14|3.6434
19:37:15|3.6434
19:37:17|3.6434
19:37:18|3.6434
19:37:19|3.6434
19:37:20|3.6434
19:37:21|3.6425
19:37:22|3.6425
19:37:23|3.6425
19:37:24|3.6425
19:37:25|3.6425
19:37:26|3.6427
19:37:28|3.6422
19:37:28|3.6414
19:37:29|3.6418
19:37:30|3.6418
19:37:31|3.6418
19:37:33|3.6414
19:37:34|3.6421
19:37:35|3.6421
19:37:35|3.6421
19:37:37|3.642
19:37:37|3.642
19:37:38|3.642
19:37:39|3.642
19:37:40|3.642
19:37:42|3.642
19:37:42|3.642
19:37:43|3.6422
19:37:44|3.6422
19:37:45|3.6422
19:37:47|3.6422
19:37:47|3.6415
19:37:48|3.6415
19:37:49|3.6415
19:37:50|3.6415
19:37:51|3.6415
19:37:53|3.6417
19:37:53|3.6412
19:37:54|3.6412
19:37:55|3.6412
19:37:56|3.6412
19:37:57|3.6412
19:37:58|3.6412
19:37:59|3.6412
19:38:01|3.6412
19:38:02|3.6412
19:38:02|3.6412
19:38:04|3.6429
19:38:05|3.6428
19:38:06|3.6424
19:38:06|3.6424
19:38:08|3.6429
19:38:08|3.6429
19:38:10|3.6428
19:38:12|3.6428
19:38:13|3.6428
19:38:14|3.6428
19:38:15|3.6428
19:38:16|3.6428
19:38:17|3.6428
19:38:17|3.6428
19:38:19|3.6428
19:38:20|3.6428
19:38:20|3.6428
19:38:22|3.6428
19:38:23|3.6428
19:38:24|3.6428
19:38:25|3.6422
19:38:26|3.6422
19:38:27|3.6422
19:38:27|3.6422
19:38:28|3.6422
19:38:29|3.6422
19:38:32|3.6422
19:38:32|3.6422
19:38:34|3.6414
19:38:34|3.6419
19:38:35|3.6419
19:38:36|3.6419
19:38:37|3.6419
19:38:38|3.6419
19:38:39|3.6423
19:38:40|3.6423
19:38:41|3.6423
19:38:43|3.6423
19:38:43|3.6423
19:38:44|3.6424
19:38:45|3.6429
19:38:46|3.6429
19:38:47|3.6429
19:38:48|3.6429
19:38:49|3.6429
19:38:50|3.6429
19:38:51|3.6429
19:38:53|3.6426
19:38:53|3.6426
19:38:54|3.6426
19:38:55|3.6426
19:38:56|3.6426
19:38:57|3.6426
19:38:59|3.6422
19:39:00|3.6422
19:39:01|3.6422
19:39:01|3.6419
19:39:02|3.6427
19:39:04|3.6427
19:39:04|3.6429
19:39:06|3.6429
19:39:06|3.6429
19:39:07|3.6429
19:39:08|3.6429
19:39:10|3.6429
19:39:11|3.6429
19:39:11|3.6429
19:39:12|3.6429
19:39:13|3.6429
19:39:15|3.6429
19:39:16|3.6429
19:39:16|3.6429
19:39:18|3.6429
19:39:19|3.6429
19:39:20|3.6423
19:39:22|3.6423
19:39:23|3.6423
19:39:24|3.6425
19:39:24|3.6425
19:39:25|3.6425
19:39:26|3.6425
19:39:28|3.6425
19:39:29|3.6425
19:39:30|3.6425
19:39:31|3.6425
19:39:32|3.6425
19:39:33|3.6423
19:39:34|3.6425
19:39:35|3.6425
19:39:36|3.6425
19:39:37|3.6425
19:39:38|3.6425
19:39:39|3.6425
19:39:40|3.6425
19:39:42|3.6429
19:39:42|3.6432
19:39:44|3.6432
19:39:44|3.6432
19:39:45|3.6432
19:39:47|3.6432
19:39:48|3.6432
19:39:49|3.6432
19:39:49|3.6432
19:39:50|3.6432
19:39:51|3.6432
19:39:52|3.6432
19:39:53|3.6432
19:39:54|3.6432
19:39:56|3.6432
19:39:56|3.6433
19:39:57|3.6433
19:39:58|3.6433
19:40:00|3.6444
19:40:01|3.6444
19:40:01|3.6444
19:40:03|3.6444
19:40:03|3.6444
19:40:05|3.6444
19:40:05|3.6444
19:40:06|3.6444
19:40:07|3.6444
19:40:08|3.6444
19:40:09|3.6444
19:40:10|3.6444
19:40:12|3.6441
19:40:13|3.6441
19:40:15|3.6428
19:40:16|3.6428
19:40:17|3.6428
19:40:17|3.6428
19:40:18|3.6426
19:40:20|3.6426
19:40:20|3.6426
19:40:22|3.6426
19:40:22|3.6426
19:40:24|3.6424
19:40:25|3.6427
19:40:26|3.6427
19:40:27|3.6427
19:40:28|3.6427
19:40:29|3.6427
19:40:30|3.6421
19:40:31|3.6421
19:40:32|3.6421
19:40:33|3.6421
19:40:34|3.6423
19:40:35|3.6423
19:40:37|3.6423
19:40:38|3.6423
19:40:38|3.6418
19:40:40|3.6418
19:40:41|3.6418
19:40:41|3.6422
19:40:43|3.6422
19:40:44|3.6422
19:40:45|3.6422
19:40:46|3.6422
19:40:46|3.6422
19:40:48|3.6422
19:40:49|3.6429
19:40:50|3.6429
19:40:51|3.6431
19:40:52|3.6431
19:40:53|3.6427
19:40:54|3.6427
19:40:55|3.6427
19:40:56|3.6427
19:40:57|3.6427
19:40:58|3.6427
19:40:59|3.6427
19:41:00|3.6427
19:41:01|3.6427
19:41:02|3.6427
19:41:03|3.6427
19:41:04|3.6427
19:41:05|3.6427
19:41:06|3.6419
19:41:07|3.6419
19:41:08|3.6419
19:41:09|3.6419
19:41:10|3.6419
19:41:11|3.6419
19:41:12|3.6419
19:41:13|3.6419
19:41:14|3.6414
19:41:16|3.6426
19:41:17|3.6419
19:41:18|3.6419
19:41:19|3.6419
19:41:20|3.6419
19:41:21|3.6419
19:41:22|3.6422
19:41:23|3.6422
19:41:24|3.6422
19:41:25|3.6422
19:41:26|3.6423
19:41:27|3.6423
19:41:28|3.6424
19:41:29|3.6424
19:41:30|3.6424
19:41:31|3.6424
19:41:32|3.6424
19:41:33|3.6424
19:41:34|3.6429
19:41:35|3.6429
19:41:36|3.6429
19:41:37|3.6429
19:41:38|3.6429
19:41:39|3.6429
19:41:40|3.6429
19:41:41|3.6429
19:41:42|3.644
19:41:43|3.644
19:41:44|3.644
19:41:45|3.6446
19:41:46|3.6446
19:41:47|3.6455
19:41:48|3.6455
19:41:50|3.6455
19:41:50|3.6458
19:41:52|3.646
19:41:52|3.646
19:41:53|3.646
19:41:54|3.646
19:41:55|3.646
19:41:57|3.646
19:41:57|3.646
19:41:58|3.646
19:41:59|3.646
19:42:00|3.6461
19:42:01|3.6457
19:42:03|3.6453
19:42:03|3.6451
19:42:04|3.6458
19:42:05|3.6458
19:42:06|3.6458
19:42:07|3.6461
19:42:08|3.6461
19:42:09|3.6463
19:42:10|3.6463
19:42:11|3.6463
19:42:13|3.6463
19:42:14|3.6463
19:42:15|3.6463
19:42:17|3.6463
19:42:18|3.6473
19:42:18|3.6473
19:42:20|3.6473
19:42:21|3.6478
19:42:22|3.6475
19:42:23|3.6475
19:42:24|3.6475
19:42:25|3.6475
19:42:26|3.6475
19:42:27|3.6475
19:42:28|3.6475
19:42:29|3.6475
19:42:30|3.6475
19:42:31|3.6475
19:42:32|3.6486
19:42:33|3.6486
19:42:34|3.6486
19:42:35|3.6486
19:42:36|3.6492
19:42:37|3.6493
19:42:38|3.6493
19:42:39|3.6493
19:42:40|3.6493
19:42:41|3.6493
19:42:43|3.6494
19:42:43|3.6487
19:42:44|3.6488
19:42:45|3.6486
19:42:46|3.6486
19:42:48|3.648
19:42:48|3.6486
19:42:49|3.6486
19:42:51|3.6486
19:42:51|3.6486
19:42:52|3.6486
19:42:53|3.6486
19:42:55|3.6486
19:42:56|3.6486
19:42:56|3.6493
19:42:57|3.6493
19:42:59|3.6493
19:42:59|3.6489
19:43:00|3.6488
19:43:01|3.6488
19:43:03|3.6491
19:43:03|3.6491
19:43:04|3.6498
19:43:06|3.6498
19:43:07|3.6498
19:43:08|3.6498
19:43:09|3.6498
19:43:10|3.6498
19:43:11|3.6498
19:43:12|3.6498
19:43:13|3.6511
19:43:15|3.6511
19:43:15|3.6511
19:43:17|3.6511
19:43:18|3.6511
19:43:19|3.6511
19:43:20|3.6511
19:43:21|3.6511
19:43:22|3.6521
19:43:24|3.6521
19:43:25|3.6521
19:43:25|3.6521
19:43:27|3.6521
19:43:27|3.6521
19:43:28|3.6519
19:43:29|3.6519
19:43:31|3.6521
19:43:32|3.6514
19:43:32|3.6514
19:43:34|3.6514
19:43:34|3.6518
19:43:36|3.6518
19:43:36|3.6518
19:43:37|3.6529
19:43:38|3.6523
19:43:40|3.6523
19:43:40|3.6523
19:43:41|3.6512
19:43:42|3.6512
19:43:43|3.6514
19:43:44|3.6512
19:43:45|3.6512
19:43:46|3.6514
19:43:47|3.6512
19:43:49|3.651
19:43:49|3.651
19:43:51|3.651
19:43:51|3.651
19:43:52|3.6508
19:43:53|3.6508
19:43:54|3.6508
19:43:56|3.6508
19:43:56|3.6508
19:43:57|3.6488
19:43:58|3.6487
19:43:59|3.6481
19:44:00|3.6481
19:44:01|3.6481
19:44:02|3.6473
19:44:03|3.6473
19:44:04|3.6464
19:44:05|3.6464
19:44:07|3.6463
19:44:07|3.6463
19:44:08|3.646
19:44:10|3.646
19:44:10|3.646
19:44:12|3.646
19:44:12|3.646
19:44:13|3.6472
19:44:14|3.6472
19:44:16|3.6472
19:44:17|3.6474
19:44:18|3.6474
19:44:19|3.6474
19:44:20|3.6474
19:44:21|3.6474
19:44:22|3.6474
19:44:23|3.6474
19:44:24|3.6474
19:44:25|3.6476
19:44:26|3.6476
19:44:27|3.6476
19:44:28|3.6476
19:44:30|3.6477
19:44:30|3.6474
19:44:31|3.6472
19:44:33|3.6469
19:44:34|3.6469
19:44:35|3.6472
19:44:35|3.6472
19:44:36|3.6472
19:44:37|3.6474
19:44:39|3.6476
19:44:40|3.6476
19:44:41|3.6476
19:44:42|3.6476
19:44:43|3.6485
19:44:44|3.6485
19:44:45|3.6484
19:44:46|3.6484
19:44:47|3.6484
19:44:48|3.6484
19:44:49|3.6484
19:44:50|3.6484
19:44:51|3.6484
19:44:52|3.6484
19:44:53|3.6484
19:44:54|3.6485
19:44:55|3.6485
19:44:56|3.6485
19:44:58|3.6483
19:44:58|3.6483
19:44:59|3.6489
19:45:00|3.6489
19:45:01|3.6489
19:45:02|3.6493
19:45:03|3.6493
19:45:04|3.6493
19:45:05|3.6493
19:45:06|3.6497
19:45:08|3.65
19:45:08|3.6492
19:45:09|3.6488
19:45:10|3.6488
19:45:11|3.6488
19:45:13|3.6489
19:45:13|3.649
19:45:15|3.6491
19:45:16|3.6491
19:45:18|3.6491
19:45:19|3.6492
19:45:20|3.6492
19:45:21|3.6492
19:45:22|3.6492
19:45:23|3.6492
19:45:24|3.6492
19:45:25|3.6492
19:45:26|3.6492
19:45:27|3.6491
19:45:28|3.6491
19:45:29|3.6491
19:45:30|3.6526
19:45:32|3.6524
19:45:33|3.6524
19:45:33|3.6524
19:45:35|3.6524
19:45:36|3.6524
19:45:36|3.6512
19:45:37|3.6509
19:45:38|3.6509
19:45:40|3.6509
19:45:41|3.6506
19:45:42|3.6502
19:45:43|3.6502
19:45:44|3.65
19:45:45|3.65
19:45:46|3.65
19:45:47|3.6498
19:45:48|3.6498
19:45:49|3.6498
19:45:50|3.6506
19:45:51|3.6529
19:45:52|3.6513
19:45:53|3.6513
19:45:55|3.6513
19:45:55|3.6513
19:45:57|3.6513
19:45:58|3.6507
19:45:59|3.6504
19:45:59|3.6504
19:46:00|3.6504
19:46:02|3.6504
19:46:02|3.6504
19:46:04|3.6504
19:46:05|3.6504
19:46:05|3.6504
19:46:07|3.6513
19:46:08|3.6513
19:46:09|3.6513
19:46:10|3.6507
19:46:11|3.6507
19:46:12|3.6507
19:46:13|3.651
19:46:14|3.6511
19:46:15|3.6511
19:46:16|3.6511
19:46:17|3.6511
19:46:21|3.6511
19:46:22|3.6529
19:46:23|3.6529
19:46:24|3.6532
19:46:25|3.6532
19:46:26|3.6532
19:46:27|3.6532
19:46:28|3.6532
19:46:29|3.6532
19:46:30|3.6532
19:46:31|3.6532
19:46:32|3.6532
19:46:33|3.6532
19:46:34|3.6536
19:46:35|3.6516
19:46:36|3.6516
19:46:37|3.6516
19:46:38|3.6516
19:46:39|3.6516
19:46:40|3.6516
19:46:41|3.6516
19:46:43|3.6516
19:46:43|3.6516
19:46:44|3.6536
19:46:45|3.6536
19:46:46|3.6536
19:46:47|3.6534
19:46:48|3.6537
19:46:49|3.6537
19:46:50|3.6537
19:46:51|3.6537
19:46:52|3.6533
19:46:54|3.6533
19:46:54|3.6533
19:46:55|3.6533
19:46:56|3.6533
19:46:57|3.6533
19:46:58|3.6533
19:46:59|3.6536
19:47:00|3.6536
19:47:02|3.6536
19:47:02|3.6536
19:47:03|3.6536
19:47:04|3.6534
19:47:05|3.6534
19:47:06|3.6534
19:47:07|3.6534
19:47:08|3.6533
19:47:09|3.6523
19:47:10|3.6526
19:47:12|3.6526
19:47:12|3.6521
19:47:13|3.6523
19:47:14|3.6523
19:47:15|3.6523
19:47:17|3.6523
19:47:18|3.6536
19:47:19|3.6536
19:47:20|3.6536
19:47:21|3.6535
19:47:23|3.6535
19:47:24|3.6527
19:47:24|3.6528
19:47:26|3.6528
19:47:26|3.6528
19:47:27|3.6528
19:47:29|3.6546
19:47:29|3.6546
19:47:30|3.6546
19:47:31|3.6546
19:47:32|3.6546
19:47:33|3.6546
19:47:34|3.6546
19:47:35|3.6541
19:47:36|3.6541
19:47:37|3.6546
19:47:38|3.6546
19:47:39|3.6546
19:47:40|3.6546
19:47:41|3.6557
19:47:42|3.6557
19:47:43|3.6557
19:47:45|3.6557
19:47:46|3.6557
19:47:47|3.6557
19:47:47|3.6557
19:47:48|3.6557
19:47:50|3.6557
19:47:51|3.6557
19:47:51|3.6557
19:47:53|3.6557
19:47:53|3.6557
19:47:54|3.6557
19:47:55|3.6557
19:47:57|3.6553
19:47:57|3.6553
19:47:59|3.6553
19:48:00|3.6553
19:48:01|3.6553
19:48:02|3.6553
19:48:03|3.6569
19:48:04|3.6569
19:48:05|3.657
19:48:06|3.6597
19:48:07|3.6588
19:48:08|3.6576
19:48:09|3.6572
19:48:10|3.6572
19:48:11|3.6572
19:48:12|3.6574
19:48:13|3.6574
19:48:14|3.6574
19:48:15|3.6567
19:48:16|3.6567
19:48:17|3.6569
19:48:18|3.6572
19:48:20|3.6572
19:48:21|3.6578
19:48:22|3.6578
19:48:23|3.6578
19:48:24|3.6578
19:48:25|3.6578
19:48:27|3.6575
19:48:27|3.6575
19:48:28|3.6566
19:48:29|3.6566
19:48:30|3.6566
19:48:31|3.6566
19:48:32|3.6566
19:48:33|3.6565
19:48:34|3.6565
19:48:35|3.6565
19:48:36|3.6565
19:48:38|3.6565
19:48:39|3.6566
19:48:40|3.6569
19:48:40|3.6569
19:48:41|3.6569
19:48:43|3.6569
19:48:44|3.6574
19:48:45|3.6591
19:48:46|3.6591
19:48:46|3.6591
19:48:48|3.6591
19:48:48|3.6591
19:48:49|3.6591
19:48:50|3.6585
19:48:51|3.6585
19:48:53|3.6585
19:48:53|3.6585
19:48:55|3.6585
19:48:55|3.6585
19:48:56|3.6585
19:48:57|3.6585
19:48:58|3.6587
19:48:59|3.6587
19:49:00|3.6594
19:49:01|3.6594
19:49:03|3.6594
19:49:04|3.6594
19:49:04|3.6594
19:49:06|3.6594
19:49:06|3.6594
19:49:07|3.6599
19:49:09|3.6599
19:49:09|3.6599
19:49:11|3.6599
19:49:11|3.6599
19:49:12|3.6599
19:49:13|3.6596
19:49:14|3.6594
19:49:15|3.6593
19:49:16|3.6593
19:49:17|3.6595
19:49:18|3.659
19:49:20|3.659
19:49:22|3.6597
19:49:23|3.6597
19:49:24|3.6597
19:49:25|3.6597
19:49:25|3.6597
19:49:27|3.6598
19:49:28|3.6598
19:49:29|3.6598
19:49:31|3.6598
19:49:31|3.6598
19:49:32|3.6598
19:49:33|3.6598
19:49:34|3.6598
19:49:35|3.6598
19:49:36|3.6598
19:49:37|3.6598
19:49:38|3.6583
19:49:39|3.6582
19:49:41|3.6582
19:49:41|3.6582
19:49:43|3.6571
19:49:43|3.6582
19:49:44|3.6582
19:49:45|3.6582
19:49:47|3.6582
19:49:47|3.6587
19:49:49|3.6587
19:49:50|3.6587
19:49:51|3.6587
19:49:52|3.6583
19:49:53|3.6583
19:49:54|3.6583
19:49:55|3.6587
19:49:56|3.6587
19:49:57|3.6587
19:49:58|3.6587
19:49:59|3.6587
19:50:00|3.6587
19:50:01|3.6587
19:50:02|3.6583
19:50:03|3.6583
19:50:04|3.6587
19:50:05|3.6583
19:50:06|3.6587
19:50:07|3.6603
19:50:08|3.6603
19:50:09|3.6606
19:50:10|3.6606
19:50:11|3.6603
19:50:12|3.6603
19:50:13|3.6603
19:50:14|3.6603
19:50:15|3.6607
19:50:16|3.6605
19:50:17|3.6605
19:50:18|3.6603
19:50:19|3.6603
19:50:20|3.6603
19:50:22|3.6585
19:50:22|3.6582
19:50:23|3.659
19:50:24|3.659
19:50:25|3.659
19:50:27|3.6593
19:50:27|3.6593
19:50:29|3.6593
19:50:29|3.6601
19:50:31|3.6601
19:50:31|3.6601
19:50:33|3.6601
19:50:33|3.6601
19:50:35|3.6601
19:50:35|3.6604
19:50:37|3.6604
19:50:38|3.6605
19:50:39|3.6605
19:50:40|3.6605
19:50:41|3.6605
19:50:43|3.6605
19:50:43|3.6613
19:50:44|3.6613
19:50:46|3.6613
19:50:46|3.6613
19:50:47|3.6613
19:50:48|3.6613
19:50:49|3.6618
19:50:51|3.6618
19:50:52|3.6625
19:50:53|3.6625
19:50:53|3.6625
19:50:55|3.6625
19:50:56|3.6626
19:50:57|3.6626
19:50:57|3.6626
19:50:58|3.6626
19:51:00|3.6625
19:51:01|3.6624
19:51:02|3.6633
19:51:02|3.6633
19:51:04|3.6638
19:51:04|3.6629
19:51:06|3.6632
19:51:07|3.6628
19:51:08|3.6627
19:51:09|3.6623
19:51:10|3.6624
19:51:11|3.6621
19:51:12|3.6622
19:51:12|3.6622
19:51:13|3.6622
19:51:15|3.6622
19:51:15|3.6622
19:51:17|3.6632
19:51:17|3.6632
19:51:18|3.6631
19:51:21|3.6631
19:51:22|3.6631
19:51:24|3.6648
19:51:24|3.6642
19:51:26|3.6642
19:51:27|3.6641
19:51:28|3.6641
19:51:29|3.664
19:51:30|3.664
19:51:31|3.664
19:51:32|3.6641
19:51:33|3.6641
19:51:34|3.6641
19:51:35|3.6641
19:51:36|3.6644
19:51:37|3.6643
19:51:38|3.6643
19:51:39|3.6647
19:51:40|3.6647
19:51:42|3.6643
19:51:43|3.6643
19:51:45|3.6643
19:51:45|3.664
19:51:47|3.664
19:51:47|3.6643
19:51:48|3.664
19:51:50|3.664
19:51:50|3.664
19:51:51|3.6639
19:51:53|3.6633
19:51:53|3.6633
19:51:54|3.6633
19:51:55|3.6633
19:51:56|3.6633
19:51:57|3.6633
19:51:59|3.6633
19:51:59|3.6632
19:52:00|3.6632
19:52:02|3.6636
19:52:02|3.6636
19:52:03|3.6636
19:52:04|3.6637
19:52:05|3.6637
19:52:06|3.6637
19:52:07|3.6632
19:52:08|3.6634
19:52:09|3.6634
19:52:11|3.6634
19:52:11|3.6638
19:52:12|3.6639
19:52:14|3.6639
19:52:14|3.6639
19:52:15|3.6638
19:52:16|3.6631
19:52:17|3.6634
19:52:18|3.6634
19:52:20|3.6634
19:52:20|3.663
19:52:21|3.663
19:52:23|3.663
19:52:24|3.663
19:52:26|3.6632
19:52:26|3.6635
19:52:28|3.6635
19:52:29|3.6645
19:52:30|3.6645
19:52:31|3.6645
19:52:32|3.6645
19:52:32|3.6646
19:52:34|3.6646
19:52:35|3.6649
19:52:36|3.6641
19:52:37|3.6629
19:52:37|3.6629
19:52:40|3.6629
19:52:41|3.6629
19:52:41|3.6629
19:52:42|3.6629
19:52:43|3.6629
19:52:44|3.6642
19:52:45|3.6642
19:52:47|3.6642
19:52:47|3.6642
19:52:48|3.6642
19:52:49|3.6642
19:52:50|3.6648
19:52:51|3.6648
19:52:52|3.664
19:52:54|3.664
19:52:54|3.664
19:52:55|3.664
19:52:57|3.6649
19:52:57|3.6649
19:52:58|3.6649
19:53:00|3.6649
19:53:00|3.6649
19:53:01|3.6649
19:53:02|3.6649
19:53:03|3.6662
19:53:05|3.6678
19:53:05|3.6678
19:53:07|3.6678
19:53:07|3.6667
19:53:08|3.6675
19:53:09|3.6676
19:53:10|3.6674
19:53:11|3.6674
19:53:12|3.6674
19:53:13|3.6677
19:53:14|3.668
19:53:15|3.668
19:53:17|3.669
19:53:18|3.669
19:53:18|3.6693
19:53:19|3.6693
19:53:20|3.6678
19:53:21|3.668
19:53:23|3.668
19:53:25|3.668
19:53:26|3.668
19:53:26|3.669
19:53:28|3.669
19:53:28|3.6694
19:53:29|3.6694
19:53:30|3.6694
19:53:32|3.6696
19:53:32|3.6696
19:53:34|3.6696
19:53:34|3.6696
19:53:36|3.6696
19:53:37|3.6696
19:53:38|3.6695
19:53:39|3.6696
19:53:40|3.6696
19:53:40|3.6689
19:53:42|3.6692
19:53:43|3.6692
19:53:44|3.6692
19:53:45|3.6701
19:53:46|3.6701
19:53:47|3.6701
19:53:48|3.6701
19:53:49|3.6701
19:53:50|3.6701
19:53:51|3.6701
19:53:52|3.6701
19:53:53|3.6701
19:53:54|3.6701
19:53:55|3.6721
19:53:56|3.6721
19:53:57|3.6718
19:53:58|3.6718
19:53:59|3.6718
19:54:00|3.6718
19:54:01|3.6718
19:54:02|3.6718
19:54:03|3.6718
19:54:05|3.6709
19:54:05|3.6709
19:54:06|3.6709
19:54:08|3.6708
19:54:08|3.6708
19:54:09|3.6703
19:54:10|3.6703
19:54:11|3.6714
19:54:12|3.6715
19:54:13|3.6715
19:54:14|3.6715
19:54:15|3.6716
19:54:17|3.6719
19:54:17|3.6716
19:54:18|3.6716
19:54:19|3.6716
19:54:20|3.6716
19:54:21|3.6716
19:54:23|3.6716
19:54:24|3.6723
19:54:26|3.6723
19:54:26|3.6728
19:54:27|3.6728
19:54:28|3.6727
19:54:29|3.673
19:54:30|3.673
19:54:32|3.673
19:54:33|3.6731
19:54:34|3.6732
19:54:35|3.673
19:54:36|3.6735
19:54:37|3.6735
19:54:37|3.6735
19:54:38|3.6746
19:54:40|3.6745
19:54:40|3.6741
19:54:41|3.6741
19:54:42|3.6741
19:54:43|3.6741
19:54:45|3.6741
19:54:46|3.6741
19:54:46|3.6747
19:54:48|3.675
19:54:49|3.675
19:54:50|3.675
19:54:51|3.6754
19:54:51|3.677
19:54:53|3.6771
19:54:54|3.6771
19:54:54|3.6767
19:54:55|3.6759
19:54:57|3.6759
19:54:57|3.6762
19:54:59|3.6762
19:54:59|3.6762
19:55:01|3.6762
19:55:02|3.6762
19:55:03|3.6762
19:55:04|3.6772
19:55:05|3.6771
19:55:06|3.6772
19:55:08|3.6772
19:55:08|3.6764
19:55:10|3.676
19:55:10|3.678
19:55:11|3.678
19:55:12|3.6781
19:55:13|3.678
19:55:14|3.6783
19:55:16|3.6783
19:55:16|3.6796
19:55:17|3.6796
19:55:18|3.6801
19:55:19|3.6801
19:55:20|3.68
19:55:21|3.68
19:55:22|3.68
19:55:23|3.68
19:55:25|3.6801
19:55:26|3.6802
19:55:28|3.6812
19:55:29|3.6812
19:55:30|3.6806
19:55:31|3.6806
19:55:32|3.6806
19:55:33|3.6806
19:55:34|3.6812
19:55:35|3.6812
19:55:36|3.6813
19:55:37|3.6817
19:55:38|3.6823
19:55:39|3.6823
19:55:40|3.6826
19:55:41|3.6814
19:55:42|3.6813
19:55:43|3.6813
19:55:44|3.6814
19:55:45|3.6814
19:55:46|3.6826
19:55:47|3.6826
19:55:48|3.6818
19:55:50|3.6818
19:55:50|3.6818
19:55:51|3.6825
19:55:52|3.682
19:55:54|3.682
19:55:54|3.6826
19:55:55|3.6826
19:55:57|3.6825
19:55:57|3.6825
19:55:58|3.6826
19:55:59|3.6827
19:56:00|3.6827
19:56:02|3.6837
19:56:03|3.6829
19:56:04|3.6829
19:56:05|3.6829
19:56:05|3.6826
19:56:07|3.6829
19:56:07|3.6829
19:56:08|3.6829
19:56:10|3.683
19:56:11|3.6845
19:56:11|3.6845
19:56:13|3.6845
19:56:14|3.6836
19:56:14|3.6836
19:56:16|3.6836
19:56:16|3.6838
19:56:18|3.6838
19:56:19|3.6846
19:56:20|3.6846
19:56:21|3.6852
19:56:21|3.6852
19:56:23|3.684
19:56:24|3.684
19:56:25|3.684
19:56:27|3.684
19:56:28|3.6844
19:56:29|3.6841
19:56:30|3.6841
19:56:30|3.6841
19:56:32|3.6841
19:56:33|3.6852
19:56:33|3.6852
19:56:35|3.6852
19:56:36|3.6849
19:56:37|3.6849
19:56:37|3.6849
19:56:39|3.6854
19:56:40|3.6854
19:56:41|3.6854
19:56:43|3.6841
19:56:43|3.6841
19:56:45|3.6841
19:56:45|3.684
19:56:46|3.6843
19:56:48|3.6843
19:56:48|3.6843
19:56:50|3.6843
19:56:51|3.6834
19:56:51|3.6834
19:56:52|3.6853
19:56:53|3.6853
19:56:54|3.6853
19:56:55|3.6853
19:56:56|3.6853
19:56:57|3.6853
19:56:58|3.6852
19:57:00|3.6852
19:57:01|3.6845
19:57:01|3.6846
19:57:03|3.6846
19:57:04|3.6832
19:57:05|3.6832
19:57:06|3.6841
19:57:07|3.6841
19:57:08|3.6891
19:57:09|3.689
19:57:10|3.6892
19:57:11|3.6895
19:57:12|3.6896
19:57:13|3.6896
19:57:14|3.6897
19:57:15|3.6897
19:57:16|3.6897
19:57:17|3.6889
19:57:18|3.6889
19:57:19|3.6899
19:57:20|3.6896
19:57:21|3.6896
19:57:22|3.6885
19:57:23|3.6901
19:57:24|3.6901
19:57:25|3.6901
19:57:26|3.6901
19:57:28|3.6905
19:57:29|3.6907
19:57:31|3.6909
19:57:32|3.6912
19:57:33|3.6927
19:57:33|3.6929
19:57:34|3.6938
19:57:35|3.6938
19:57:36|3.6941
19:57:37|3.6942
19:57:39|3.6942
19:57:40|3.6942
19:57:40|3.6984
19:57:41|3.6997
19:57:42|3.6976
19:57:44|3.6975
19:57:45|3.6975
19:57:46|3.6975
19:57:47|3.6975
19:57:48|3.6973
19:57:50|3.6973
19:57:51|3.6983
19:57:51|3.6997
19:57:52|3.6997
19:57:53|3.6991
19:57:55|3.6948
19:57:56|3.6933
19:57:57|3.6933
19:57:57|3.6926
19:57:58|3.6941
19:57:59|3.6949
19:58:01|3.6949
19:58:01|3.6939
19:58:02|3.6939
19:58:03|3.6939
19:58:04|3.6939
19:58:05|3.6949
19:58:06|3.6949
19:58:07|3.6938
19:58:08|3.6934
19:58:09|3.6942
19:58:10|3.6944
19:58:12|3.6944
19:58:13|3.6939
19:58:13|3.6938
19:58:15|3.6915
19:58:16|3.6913
19:58:16|3.6895
19:58:17|3.6868
19:58:19|3.6869
19:58:19|3.6872
19:58:20|3.6872
19:58:21|3.6876
19:58:23|3.6946
19:58:23|3.6962
19:58:24|3.6954
19:58:26|3.6963
19:58:26|3.6982
19:58:28|3.6982
19:58:28|3.6987
19:58:30|3.6987
19:58:30|3.6979
19:58:33|3.6979
19:58:34|3.6979
19:58:35|3.6966
19:58:36|3.6966
19:58:37|3.6943
19:58:38|3.6944
19:58:39|3.6939
19:58:40|3.6949
19:58:41|3.6934
19:58:42|3.6937
19:58:43|3.6935
19:58:45|3.6935
19:58:46|3.694
19:58:46|3.6935
19:58:47|3.6926
19:58:49|3.6945
19:58:50|3.6945
19:58:51|3.7055
19:58:51|3.7063
19:58:52|3.7056
19:58:53|3.7048
19:58:55|3.7048
19:58:55|3.7048
19:58:56|3.7048
19:58:58|3.7048
19:58:58|3.7017
19:58:59|3.702
19:59:00|3.7004
19:59:02|3.7006
19:59:02|3.7004
19:59:03|3.6995
19:59:04|3.6995
19:59:05|3.6999
19:59:07|3.6998
19:59:08|3.7011
19:59:09|3.7043
19:59:10|3.7043
19:59:11|3.7052
19:59:12|3.705
19:59:13|3.7049
19:59:14|3.7055
19:59:15|3.7055
19:59:17|3.7052
19:59:17|3.7051
19:59:18|3.7051
19:59:19|3.7051
19:59:20|3.7059
19:59:21|3.7059
19:59:22|3.7059
19:59:23|3.7059
19:59:24|3.7066
19:59:26|3.7105
19:59:27|3.7101
19:59:27|3.7103
19:59:29|3.7112
19:59:31|3.7114
19:59:32|3.7114
19:59:33|3.7112
19:59:33|3.7095
19:59:34|3.7091
19:59:36|3.7091
19:59:37|3.7091
19:59:38|3.7124
19:59:39|3.7108
19:59:40|3.7115
19:59:41|3.7115
19:59:42|3.7111
19:59:43|3.709
19:59:44|3.7097
19:59:45|3.7097
19:59:47|3.7099
19:59:48|3.7107
19:59:48|3.7118
19:59:49|3.7118
19:59:51|3.7118
19:59:52|3.7122
19:59:52|3.7122
19:59:54|3.7108
19:59:55|3.7108
19:59:55|3.7108
19:59:56|3.7108
19:59:58|3.7108
19:59:58|3.7111
19:59:59|3.7113
20:00:00|3.7135
20:00:02|3.7122
20:00:03|3.7131
20:00:03|3.7131
20:00:05|3.7133
20:00:05|3.7136
20:00:06|3.7136
20:00:07|3.7151
20:00:08|3.7156
20:00:09|3.7157
20:00:10|3.7156
20:00:11|3.7156
20:00:13|3.7163
20:00:13|3.7163
20:00:14|3.716
20:00:15|3.7163
20:00:16|3.7163
20:00:17|3.7163
20:00:18|3.7163
20:00:20|3.7167
20:00:21|3.7183
20:00:22|3.72
20:00:23|3.7214
20:00:24|3.7201
20:00:25|3.7208
20:00:26|3.7209
20:00:27|3.7211
20:00:29|3.7205
20:00:29|3.7206
20:00:30|3.7196
20:00:32|3.7188
20:00:32|3.7188
20:00:33|3.7184
20:00:35|3.72
20:00:36|3.72
20:00:36|3.72
20:00:37|3.7208
20:00:38|3.7209
20:00:40|3.7209
20:00:41|3.7201
20:00:42|3.7209
20:00:43|3.7211
20:00:44|3.7211
20:00:45|3.7211
20:00:46|3.7202
20:00:47|3.721
20:00:48|3.721
20:00:49|3.721
20:00:50|3.721
20:00:51|3.721
20:00:52|3.7202
20:00:53|3.7202
20:00:54|3.7202
20:00:55|3.7194
20:00:56|3.7181
20:00:57|3.7182
20:00:58|3.7172
20:00:59|3.7172
20:01:00|3.7169
20:01:02|3.7166
20:01:02|3.7166
20:01:03|3.7166
20:01:05|3.7145
20:01:06|3.7123
20:01:07|3.711
20:01:08|3.711
20:01:09|3.7121
20:01:10|3.7121
20:01:11|3.7119
20:01:12|3.7124
20:01:13|3.713
20:01:14|3.7141
20:01:15|3.7141
20:01:16|3.7138
20:01:17|3.7145
20:01:18|3.7137
20:01:19|3.7137
20:01:20|3.7131
20:01:21|3.7126
20:01:22|3.7121
20:01:23|3.712
20:01:24|3.7126
20:01:25|3.7128
20:01:26|3.7125
20:01:27|3.7125
20:01:28|3.7125
20:01:29|3.7124
20:01:31|3.7124
20:01:31|3.7119
20:01:33|3.711
20:01:33|3.711
20:01:35|3.7106
20:01:36|3.7112
20:01:36|3.7122
20:01:38|3.7122
20:01:39|3.7136
20:01:40|3.7136
20:01:41|3.7138
20:01:42|3.7138
20:01:43|3.7138
20:01:44|3.7138
20:01:45|3.7148
20:01:46|3.7148
20:01:47|3.7148
20:01:48|3.7145
20:01:50|3.7145
20:01:50|3.7145
20:01:51|3.7138
20:01:52|3.7138
20:01:53|3.7138
20:01:54|3.7138
20:01:55|3.7138
20:01:57|3.7138
20:01:57|3.7138
20:01:58|3.7138
20:01:59|3.7138
20:02:00|3.7099
20:02:01|3.7103
20:02:02|3.7103
20:02:03|3.7082
20:02:04|3.7082
20:02:05|3.7067
20:02:07|3.7058
20:02:08|3.705
20:02:09|3.7006
20:02:09|3.7008
20:02:10|3.701
20:02:11|3.6998
20:02:13|3.6998
20:02:13|3.6998
20:02:14|3.6992
20:02:15|3.6982
20:02:16|3.6983
20:02:17|3.6983
20:02:18|3.6982
20:02:19|3.6982
20:02:21|3.6982
20:02:22|3.6971
20:02:22|3.6971
20:02:24|3.6974
20:02:24|3.6972
20:02:25|3.6984
20:02:26|3.699
20:02:28|3.699
20:02:28|3.6974
20:02:29|3.6969
20:02:31|3.6969
20:02:33|3.6978
20:02:34|3.698
20:02:35|3.698
20:02:36|3.6963
20:02:37|3.6953
20:02:38|3.6904
20:02:40|3.6919
20:02:41|3.6924
20:02:42|3.6914
20:02:42|3.6862
20:02:43|3.6888
20:02:44|3.6888
20:02:45|3.6886
20:02:46|3.6866
20:02:47|3.6849
20:02:49|3.6892
20:02:50|3.6892
20:02:51|3.6876
20:02:52|3.6887
20:02:52|3.6891
20:02:54|3.6891
20:02:55|3.6897
20:02:57|3.6902
20:02:58|3.6902
20:02:59|3.6902
20:03:00|3.6897
20:03:01|3.6897
20:03:02|3.6884
20:03:03|3.6884
20:03:04|3.6884
20:03:05|3.688
20:03:06|3.6882
20:03:07|3.6882
20:03:08|3.689
20:03:09|3.6888
20:03:10|3.6888
20:03:11|3.6895
20:03:12|3.6895
20:03:13|3.6881
20:03:14|3.687
20:03:15|3.687
20:03:16|3.6876
20:03:17|3.6876
20:03:18|3.6876
20:03:19|3.6876
20:03:21|3.6896
20:03:21|3.6896
20:03:22|3.6889
20:03:23|3.6889
20:03:24|3.6889
20:03:26|3.6893
20:03:26|3.6893
20:03:28|3.6893
20:03:28|3.6893
20:03:29|3.6893
20:03:30|3.6886
20:03:32|3.6861
20:03:33|3.6861
20:03:34|3.6867
20:03:35|3.6867
20:03:37|3.6867
20:03:38|3.6867
20:03:39|3.6868
20:03:40|3.6868
20:03:41|3.6861
20:03:42|3.6861
20:03:43|3.6855
20:03:44|3.6855
20:03:45|3.6831
20:03:46|3.6825
20:03:48|3.6824
20:03:48|3.6849
20:03:50|3.6845
20:03:50|3.6845
20:03:51|3.685
20:03:53|3.685
20:03:54|3.685
20:03:55|3.6849
20:03:56|3.6849
20:03:56|3.6849
20:03:58|3.6849
20:03:59|3.6853
20:03:59|3.6863
20:04:00|3.6854
20:04:02|3.686
20:04:02|3.686
20:04:04|3.686
20:04:04|3.686
20:04:06|3.6862
20:04:06|3.6862
20:04:08|3.6862
20:04:09|3.6859
20:04:10|3.6861
20:04:11|3.6867
20:04:12|3.6867
20:04:12|3.6867
20:04:13|3.6872
20:04:15|3.6881
20:04:15|3.6884
20:04:16|3.6884
20:04:18|3.6888
20:04:18|3.6892
20:04:20|3.6892
20:04:21|3.6873
20:04:22|3.6868
20:04:23|3.6858
20:04:24|3.6846
20:04:25|3.6846
20:04:25|3.684
20:04:27|3.684
20:04:27|3.6846
20:04:28|3.6846
20:04:29|3.6861
20:04:31|3.6861
20:04:32|3.6861
20:04:32|3.6861
20:04:34|3.6867
20:04:35|3.6867
20:04:37|3.6867
20:04:38|3.6877
20:04:39|3.6873
20:04:39|3.6873
20:04:40|3.6876
20:04:42|3.6876
20:04:43|3.6866
20:04:44|3.6866
20:04:45|3.6877
20:04:45|3.6877
20:04:47|3.6877
20:04:48|3.6879
20:04:49|3.6886
20:04:49|3.6886
20:04:50|3.6886
20:04:51|3.6886
20:04:52|3.6886
20:04:54|3.6886
20:04:55|3.6896
20:04:56|3.693
20:04:57|3.69
20:04:58|3.69
20:04:59|3.6908
20:05:00|3.6912
20:05:01|3.689
20:05:02|3.689
20:05:03|3.689
20:05:04|3.6905
20:05:05|3.6891
20:05:06|3.6891
20:05:07|3.6891
20:05:08|3.6891
20:05:09|3.6925
20:05:10|3.6925
20:05:11|3.6925
20:05:12|3.6925
20:05:13|3.6969
20:05:14|3.6986
20:05:15|3.6986
20:05:16|3.6996
20:05:17|3.6985
20:05:18|3.6992
20:05:19|3.7006
20:05:20|3.7003
20:05:21|3.7008
20:05:22|3.7012
20:05:23|3.7045
20:05:24|3.7045
20:05:25|3.7036
20:05:26|3.7036
20:05:27|3.7042
20:05:28|3.7033
20:05:29|3.7026
20:05:30|3.7021
20:05:31|3.7002
20:05:32|3.7
20:05:33|3.699
20:05:34|3.699
20:05:35|3.699
20:05:36|3.7
20:05:37|3.7
20:05:38|3.7
20:05:39|3.6999
20:05:40|3.6999
20:05:41|3.6999
20:05:42|3.6999
20:05:43|3.6999
20:05:44|3.6992
20:05:45|3.6992
20:05:46|3.6992
20:05:47|3.6992
20:05:48|3.6933
20:05:49|3.6919
20:05:51|3.6919
20:05:51|3.6924
20:05:52|3.6925
20:05:54|3.6925
20:05:54|3.6908
20:05:55|3.6913
20:05:56|3.6913
20:05:57|3.6927
20:05:58|3.6927
20:05:59|3.6927
20:06:00|3.6927
20:06:02|3.6927
20:06:02|3.6927
20:06:03|3.692
20:06:04|3.6893
20:06:05|3.6894
20:06:07|3.6902
20:06:07|3.69
20:06:09|3.688
20:06:09|3.688
20:06:10|3.6869
20:06:11|3.6864
20:06:12|3.6869
20:06:13|3.6869
20:06:14|3.6893
20:06:16|3.6893
20:06:17|3.6893
20:06:18|3.6888
20:06:19|3.6888
20:06:19|3.6906
20:06:21|3.6906
20:06:22|3.6888
20:06:23|3.6888
20:06:24|3.6888
20:06:25|3.6888
20:06:26|3.6888
20:06:27|3.6895
20:06:27|3.6894
20:06:28|3.6894
20:06:29|3.6894
20:06:31|3.6911
20:06:32|3.6923
20:06:33|3.6923
20:06:33|3.6923
20:06:35|3.6923
20:06:35|3.6931
20:06:37|3.6931
20:06:38|3.6924
20:06:39|3.6924
20:06:40|3.6924
20:06:40|3.6924
20:06:41|3.6924
20:06:43|3.6924
20:06:44|3.6924
20:06:44|3.6924
20:06:46|3.6924
20:06:47|3.6923
20:06:48|3.6923
20:06:49|3.6907
20:06:50|3.6907
20:06:51|3.6898
20:06:52|3.6898
20:06:53|3.6898
20:06:54|3.6897
20:06:55|3.69
20:06:56|3.69
20:06:57|3.69
20:06:58|3.69
20:06:59|3.69
20:07:00|3.69
20:07:01|3.6896
20:07:02|3.6896
20:07:03|3.6896
20:07:04|3.6896
20:07:05|3.6896
20:07:06|3.6896
20:07:07|3.6896
20:07:08|3.6896
20:07:09|3.6896
20:07:10|3.6896
20:07:11|3.6896
20:07:12|3.69
20:07:13|3.69
20:07:14|3.6903
20:07:15|3.6904
20:07:17|3.6904
20:07:18|3.6915
20:07:19|3.6915
20:07:20|3.6918
20:07:21|3.6918
20:07:22|3.6918
20:07:23|3.6918
20:07:24|3.6918
20:07:25|3.6918
20:07:26|3.6916
20:07:27|3.6916
20:07:28|3.6916
20:07:29|3.6911
20:07:30|3.6911
20:07:31|3.6911
20:07:32|3.6911
20:07:33|3.691
20:07:34|3.6918
20:07:35|3.6931
20:07:36|3.6931
20:07:37|3.6931
20:07:38|3.6931
20:07:39|3.6931
20:07:40|3.6919
20:07:41|3.6919
20:07:42|3.6919
20:07:45|3.6919
20:07:46|3.6917
20:07:48|3.6923
20:07:49|3.6923
20:07:49|3.6923
20:07:50|3.6923
20:07:52|3.6923
20:07:53|3.6923
20:07:53|3.6923
20:07:55|3.6923
20:07:56|3.6923
20:07:57|3.6919
20:07:58|3.6919
20:07:59|3.6919
20:08:00|3.6923
20:08:01|3.693
20:08:02|3.6956
20:08:03|3.6956
20:08:04|3.696
20:08:05|3.696
20:08:06|3.6969
20:08:07|3.6981
20:08:08|3.6974
20:08:09|3.6976
20:08:10|3.6976
20:08:11|3.6989
20:08:12|3.6983
20:08:13|3.699
20:08:14|3.699
20:08:15|3.6981
20:08:16|3.6981
20:08:17|3.6981
20:08:18|3.6983
20:08:19|3.6983
20:08:20|3.6983
20:08:21|3.6983
20:08:22|3.6983
20:08:23|3.6983
20:08:24|3.6961
20:08:25|3.6961
20:08:26|3.6963
20:08:27|3.6963
20:08:28|3.6958
20:08:29|3.6958
20:08:30|3.6977
20:08:31|3.6977
20:08:32|3.6977
20:08:33|3.6956
20:08:34|3.6956
20:08:35|3.6963
20:08:36|3.6963
20:08:38|3.6968
20:08:39|3.6968
20:08:41|3.6968
20:08:41|3.6952
20:08:43|3.6952
20:08:43|3.6941
20:08:45|3.6941
20:08:45|3.6941
20:08:47|3.6927
20:08:47|3.6924
20:08:49|3.6924
20:08:50|3.6905
20:08:50|3.6905
20:08:52|3.6905
20:08:53|3.6914
20:08:54|3.6921
20:08:55|3.6921
20:08:56|3.6921
20:08:57|3.6921
20:08:58|3.6921
20:08:59|3.691
20:09:00|3.691
20:09:01|3.6911
20:09:02|3.6911
20:09:03|3.6911
20:09:04|3.6893
20:09:05|3.6893
20:09:06|3.6893
20:09:07|3.6892
20:09:08|3.6886
20:09:09|3.6886
20:09:10|3.6899
20:09:11|3.6889
20:09:12|3.6889
20:09:13|3.6893
20:09:14|3.6893
20:09:15|3.6893
20:09:16|3.6893
20:09:17|3.6893
20:09:18|3.6893
20:09:19|3.6887
20:09:20|3.6887
20:09:21|3.6855
20:09:22|3.686
20:09:23|3.686
20:09:24|3.6864
20:09:25|3.6864
20:09:26|3.6864
20:09:27|3.6864
20:09:28|3.6864
20:09:29|3.6864
20:09:30|3.6864
20:09:31|3.6864
20:09:33|3.6857
20:09:33|3.6857
20:09:34|3.6857
20:09:35|3.6838
20:09:37|3.6849
20:09:39|3.6851
20:09:39|3.6851
20:09:41|3.6836
20:09:42|3.6837
20:09:42|3.6818
20:09:44|3.6816
20:09:46|3.6823
20:09:46|3.6823
20:09:48|3.6823
20:09:49|3.6823
20:09:50|3.6823
20:09:51|3.6823
20:09:52|3.6817
20:09:53|3.6817
20:09:54|3.6817
20:09:56|3.6817
20:09:56|3.6817
20:09:58|3.6813
20:09:58|3.6813
20:09:59|3.6813
20:10:00|3.6818
20:10:01|3.6818
20:10:02|3.6807
20:10:03|3.6807
20:10:04|3.6797
20:10:05|3.6795
20:10:07|3.6795
20:10:07|3.679
20:10:08|3.6791
20:10:09|3.6791
20:10:10|3.6791
20:10:11|3.6803
20:10:12|3.6808
20:10:14|3.6808
20:10:14|3.6797
20:10:15|3.6797
20:10:17|3.6797
20:10:18|3.6797
20:10:19|3.6797
20:10:19|3.6797
20:10:20|3.6797
20:10:21|3.6797
20:10:23|3.6797
20:10:23|3.6797
20:10:24|3.6801
20:10:25|3.6801
20:10:26|3.6801
20:10:27|3.6783
20:10:29|3.6798
20:10:29|3.6799
20:10:30|3.6798
20:10:31|3.6793
20:10:32|3.6793
20:10:33|3.6793
20:10:34|3.6793
20:10:36|3.6793
20:10:37|3.6804
20:10:37|3.6804
20:10:39|3.6804
20:10:40|3.6804
20:10:41|3.6816
20:10:42|3.6816
20:10:43|3.682
20:10:44|3.682
20:10:45|3.681
20:10:46|3.681
20:10:47|3.681
20:10:48|3.681
20:10:49|3.681
20:10:50|3.6819
20:10:51|3.6819
20:10:52|3.6819
20:10:53|3.684
20:10:54|3.684
20:10:55|3.684
20:10:56|3.684
20:10:58|3.6847
20:10:58|3.6828
20:10:59|3.6833
20:11:00|3.6833
20:11:02|3.6833
20:11:02|3.6833
20:11:04|3.6833
20:11:04|3.6852
20:11:05|3.6852
20:11:06|3.6852
20:11:08|3.6848
20:11:08|3.684
20:11:09|3.684
20:11:11|3.684
20:11:12|3.6796
20:11:13|3.6795
20:11:13|3.6795
20:11:15|3.6795
20:11:15|3.6795
20:11:17|3.6795
20:11:18|3.6796
20:11:19|3.6797
20:11:20|3.6797
20:11:21|3.6797
20:11:22|3.6793
20:11:23|3.6799
20:11:24|3.6799
20:11:25|3.6799
20:11:26|3.6799
20:11:27|3.6801
20:11:28|3.6801
20:11:29|3.6801
20:11:30|3.6801
20:11:31|3.6801
20:11:32|3.6798
20:11:34|3.6798
20:11:34|3.6798
20:11:35|3.6873
20:11:36|3.6882
20:11:37|3.687
20:11:38|3.687
20:11:40|3.6857
20:11:41|3.6857
20:11:42|3.6854
20:11:43|3.6857
20:11:44|3.6857
20:11:46|3.6857
20:11:46|3.6857
20:11:48|3.6857
20:11:49|3.6857
20:11:49|3.6856
20:11:51|3.6856
20:11:52|3.6853
20:11:53|3.6853
20:11:53|3.6853
20:11:55|3.684
20:11:56|3.6829
20:11:57|3.6846
20:11:58|3.6846
20:11:59|3.6846
20:12:00|3.6846
20:12:02|3.6846
20:12:02|3.6822
20:12:03|3.6822
20:12:04|3.6822
20:12:06|3.6822
20:12:06|3.6822
20:12:07|3.6822
20:12:08|3.6822
20:12:09|3.6822
20:12:11|3.6822
20:12:11|3.6822
20:12:12|3.6822
20:12:13|3.6822
20:12:14|3.6822
20:12:15|3.6822
20:12:16|3.6822
20:12:18|3.6822
20:12:18|3.6822
20:12:19|3.6822
20:12:20|3.6822
20:12:21|3.6822
20:12:22|3.6819
20:12:23|3.6819
20:12:24|3.6819
20:12:25|3.6817
20:12:26|3.6817
20:12:27|3.6817
20:12:29|3.6817
20:12:29|3.6817
20:12:30|3.6817
20:12:31|3.6817
20:12:32|3.6817
20:12:33|3.6814
20:12:34|3.6814
20:12:35|3.6806
20:12:36|3.6806
20:12:37|3.6766
20:12:39|3.6766
20:12:40|3.6776
20:12:40|3.6776
20:12:42|3.6756
20:12:43|3.675
20:12:44|3.675
20:12:45|3.6754
20:12:46|3.675
20:12:48|3.675
20:12:48|3.6751
20:12:49|3.6751
20:12:50|3.6752
20:12:51|3.6752
20:12:53|3.6752
20:12:54|3.6752
20:12:55|3.6752
20:12:55|3.6752
20:12:56|3.6752
20:12:58|3.6752
20:12:59|3.6752
20:12:59|3.6755
20:13:01|3.6753
20:13:02|3.6753
20:13:03|3.6753
20:13:04|3.6748
20:13:05|3.6745
20:13:06|3.673
20:13:07|3.673
20:13:08|3.673
20:13:09|3.671
20:13:10|3.6716
20:13:11|3.6727
20:13:12|3.6727
20:13:13|3.6727
20:13:14|3.6728
20:13:15|3.6728
20:13:16|3.6728
20:13:17|3.6722
20:13:18|3.6722
20:13:19|3.6716
20:13:20|3.6716
20:13:21|3.67
20:13:22|3.669
20:13:23|3.6689
20:13:25|3.6679
20:13:25|3.6684
20:13:26|3.6684
20:13:27|3.6685
20:13:28|3.6701
20:13:29|3.6701
20:13:30|3.6701
20:13:31|3.6701
20:13:32|3.6701
20:13:33|3.6691
20:13:34|3.6691
20:13:35|3.6691
20:13:36|3.6701
20:13:37|3.6701
20:13:38|3.6701
20:13:39|3.6693
20:13:40|3.6693
20:13:42|3.6693
20:13:43|3.6692
20:13:44|3.6692
20:13:46|3.6692
20:13:47|3.669
20:13:47|3.669
20:13:48|3.669
20:13:50|3.669
20:13:51|3.668
20:13:51|3.668
20:13:52|3.6688
20:13:54|3.6688
20:13:54|3.668
20:13:55|3.668
20:13:56|3.668
20:13:58|3.668
20:13:58|3.668
20:14:00|3.6686
20:14:00|3.6686
20:14:01|3.6679
20:14:03|3.6679
20:14:04|3.6679
20:14:04|3.6687
20:14:06|3.6687
20:14:07|3.6695
20:14:08|3.6705
20:14:08|3.6705
20:14:10|3.669
20:14:11|3.669
20:14:12|3.669
20:14:12|3.6684
20:14:14|3.6667
20:14:15|3.6662
20:14:15|3.6662
20:14:16|3.6664
20:14:18|3.6664
20:14:19|3.6664
20:14:20|3.6664
20:14:21|3.6663
20:14:22|3.6663
20:14:23|3.6663
20:14:24|3.6663
20:14:25|3.6663
20:14:26|3.6663
20:14:27|3.6663
20:14:28|3.6663
20:14:29|3.6663
20:14:30|3.6663
20:14:31|3.6663
20:14:32|3.6663
20:14:33|3.666
20:14:35|3.666
20:14:36|3.6656
20:14:36|3.6657
20:14:37|3.6658
20:14:39|3.6656
20:14:39|3.6656
20:14:40|3.6656
20:14:41|3.6638
20:14:42|3.6634
20:14:44|3.6643
20:14:46|3.6643
20:14:47|3.6643
20:14:47|3.6712
20:14:49|3.6693
20:14:50|3.6689
20:14:51|3.6689
20:14:52|3.6689
20:14:53|3.67
20:14:55|3.67
20:14:56|3.67
20:14:56|3.67
20:14:57|3.6709
20:14:58|3.6709
20:14:59|3.6709
20:15:00|3.6699
20:15:01|3.669
20:15:02|3.671
20:15:04|3.671
20:15:05|3.6714
20:15:06|3.6716
20:15:10|3.6726
20:15:11|3.6696
20:15:12|3.6712
20:15:13|3.6707
20:15:14|3.6691
20:15:15|3.6693
20:15:16|3.6693
20:15:17|3.6693
20:15:18|3.6693
20:15:19|3.6693
20:15:20|3.6693
20:15:21|3.6693
20:15:22|3.6693
20:15:23|3.6693
20:15:24|3.6702
20:15:25|3.6702
20:15:26|3.6702
20:15:27|3.6702
20:15:28|3.6702
20:15:29|3.6702
20:15:30|3.6702
20:15:31|3.6702
20:15:33|3.6702
20:15:33|3.67
20:15:34|3.67
20:15:35|3.67
20:15:36|3.6695
20:15:37|3.6695
20:15:39|3.6699
20:15:39|3.6695
20:15:40|3.6695
20:15:41|3.6695
20:15:42|3.6695
20:15:44|3.6695
20:15:46|3.6695
20:15:47|3.6695
20:15:48|3.6695
20:15:48|3.6695
20:15:50|3.6703
20:15:50|3.6703
20:15:51|3.6703
20:15:52|3.6703
20:15:53|3.6703
20:15:54|3.6703
20:15:55|3.6703
20:15:57|3.6703
20:15:58|3.6702
20:15:59|3.6702
20:16:00|3.6702
20:16:01|3.6702
20:16:02|3.6702
20:16:03|3.6702
20:16:05|3.6702
20:16:05|3.6732
20:16:06|3.6712
20:16:07|3.6712
20:16:08|3.6712
20:16:09|3.6712
20:16:11|3.6712
20:16:11|3.6712
20:16:12|3.6712
20:16:13|3.6712
20:16:14|3.6712
20:16:16|3.6712
20:16:16|3.6712
20:16:17|3.67
20:16:18|3.67
20:16:19|3.67
20:16:21|3.6735
20:16:21|3.6735
20:16:22|3.6735
20:16:23|3.6734
20:16:24|3.6734
20:16:25|3.6735
20:16:26|3.6735
20:16:27|3.675
20:16:29|3.675
20:16:29|3.675
20:16:30|3.675
20:16:31|3.675
20:16:32|3.6745
20:16:33|3.6745
20:16:35|3.6745
20:16:35|3.6745
20:16:37|3.6745
20:16:37|3.6745
20:16:38|3.6756
20:16:39|3.6756
20:16:40|3.6756
20:16:41|3.676
20:16:42|3.676
20:16:43|3.6763
20:16:45|3.6763
20:16:47|3.6763
20:16:48|3.6763
20:16:49|3.6763
20:16:50|3.6763
20:16:51|3.6763
20:16:52|3.6765
20:16:53|3.6765
20:16:53|3.676
20:16:55|3.676
20:16:55|3.676
20:16:57|3.676
20:16:58|3.6764
20:16:58|3.6774
20:16:59|3.6774
20:17:01|3.6775
20:17:02|3.6775
20:17:02|3.6769
20:17:04|3.6769
20:17:05|3.6769
20:17:06|3.6769
20:17:07|3.6781
20:17:08|3.6781
20:17:09|3.6781
20:17:10|3.678
20:17:11|3.678
20:17:12|3.678
20:17:13|3.6781
20:17:14|3.6781
20:17:15|3.6781
20:17:16|3.6781
20:17:17|3.6781
20:17:18|3.6781
20:17:19|3.678
20:17:20|3.678
20:17:21|3.678
20:17:23|3.678
20:17:23|3.6792
20:17:24|3.6792
20:17:26|3.6792
20:17:26|3.6792
20:17:27|3.6792
20:17:28|3.6792
20:17:30|3.6787
20:17:31|3.6781
20:17:31|3.6761
20:17:33|3.6761
20:17:34|3.6781
20:17:34|3.6781
20:17:35|3.6775
20:17:36|3.6775
20:17:37|3.6775
20:17:39|3.6775
20:17:40|3.6775
20:17:41|3.6775
20:17:42|3.6775
20:17:43|3.6775
20:17:44|3.6775
20:17:45|3.6775
20:17:46|3.6778
20:17:47|3.6778
20:17:48|3.6778
20:17:49|3.6778
20:17:51|3.6778
20:17:52|3.6778
20:17:52|3.6778
20:17:53|3.6778
20:17:54|3.6778
20:17:56|3.6778
20:17:56|3.6778
20:17:57|3.6778
20:17:58|3.6778
20:17:59|3.6769
20:18:01|3.6769
20:18:02|3.6769
20:18:03|3.6769
20:18:03|3.6766
20:18:04|3.6766
20:18:06|3.6766
20:18:07|3.6769
20:18:08|3.6769
20:18:09|3.676
20:18:10|3.676
20:18:11|3.675
20:18:13|3.6773
20:18:13|3.6773
20:18:14|3.6773
20:18:15|3.6773
20:18:16|3.6773
20:18:18|3.6773
20:18:18|3.6773
20:18:19|3.6773
20:18:20|3.6772
20:18:21|3.6772
20:18:22|3.6772
20:18:23|3.6768
20:18:24|3.6768
20:18:25|3.6768
20:18:26|3.6768
20:18:27|3.6768
20:18:29|3.6768
20:18:29|3.6768
20:18:30|3.6768
20:18:31|3.6768
20:18:33|3.6768
20:18:34|3.6768
20:18:35|3.6768
20:18:36|3.6768
20:18:37|3.6779
20:18:38|3.6779
20:18:39|3.6779
20:18:40|3.6769
20:18:41|3.6769
20:18:42|3.6769
20:18:43|3.6769
20:18:44|3.6769
20:18:45|3.6769
20:18:46|3.6769
20:18:47|3.6769
20:18:48|3.6769
20:18:49|3.6759
20:18:50|3.6759
20:18:51|3.6759
20:18:52|3.6759
20:18:54|3.6763
20:18:54|3.6763
20:18:56|3.6763
20:18:57|3.6763
20:18:58|3.6763
20:18:59|3.6746
20:19:00|3.6746
20:19:00|3.6746
20:19:03|3.6734
20:19:03|3.673
20:19:04|3.6733
20:19:05|3.6733
20:19:07|3.6733
20:19:08|3.6733
20:19:09|3.6733
20:19:10|3.6733
20:19:11|3.6734
20:19:12|3.6729
20:19:14|3.6729
20:19:14|3.6729
20:19:16|3.6729
20:19:17|3.6729
20:19:18|3.6734
20:19:19|3.6734
20:19:20|3.6734
20:19:20|3.6734
20:19:21|3.6734
20:19:22|3.6743
20:19:24|3.6743
20:19:25|3.6737
20:19:26|3.6737
20:19:27|3.6734
20:19:28|3.6728
20:19:30|3.6728
20:19:31|3.674
20:19:31|3.674
20:19:33|3.674
20:19:34|3.674
20:19:35|3.674
20:19:35|3.674
20:19:37|3.674
20:19:37|3.674
20:19:39|3.674
20:19:40|3.674
20:19:41|3.674
20:19:42|3.674
20:19:43|3.674
20:19:44|3.674
20:19:45|3.674
20:19:47|3.674
20:19:48|3.674
20:19:49|3.674
20:19:51|3.6745
20:19:52|3.6745
20:19:53|3.6745
20:19:54|3.6745
20:19:55|3.6745
20:19:56|3.6744
20:19:57|3.6745
20:19:59|3.6745
20:19:59|3.6745
20:20:01|3.6745
20:20:02|3.6745
20:20:02|3.6745
20:20:03|3.6744
20:20:04|3.6741
20:20:05|3.6741
20:20:07|3.6741
20:20:08|3.6745
20:20:09|3.6745
20:20:10|3.6745
20:20:11|3.6745
20:20:12|3.6745
20:20:13|3.6745
20:20:14|3.6745
20:20:15|3.6745
20:20:16|3.6745
20:20:17|3.6745
20:20:18|3.6745
20:20:19|3.6745
20:20:20|3.6745
20:20:21|3.6745
20:20:22|3.6745
20:20:24|3.6746
20:20:24|3.6745
20:20:25|3.6745
20:20:26|3.6746
20:20:27|3.6746
20:20:28|3.6746
20:20:29|3.6746
20:20:30|3.6746
20:20:31|3.6746
20:20:32|3.6746
20:20:34|3.6744
20:20:35|3.6763
20:20:36|3.6763
20:20:37|3.6763
20:20:38|3.6763
20:20:39|3.6763
20:20:40|3.6763
20:20:41|3.6763
20:20:42|3.6763
20:20:43|3.6764
20:20:44|3.6764
20:20:45|3.6764
20:20:46|3.6764
20:20:47|3.6764
20:20:48|3.6764
20:20:49|3.6764
20:20:50|3.6764
20:20:51|3.6764
20:20:52|3.6764
20:20:53|3.6764
20:20:54|3.6764
20:20:55|3.6761
20:20:57|3.6761
20:20:57|3.6751
20:20:59|3.6751
20:20:59|3.6782
20:21:01|3.6782
20:21:01|3.6769
20:21:03|3.6769
20:21:05|3.6762
20:21:05|3.6762
20:21:06|3.6769
20:21:07|3.6769
20:21:08|3.6769
20:21:09|3.676
20:21:10|3.676
20:21:11|3.676
20:21:12|3.676
20:21:13|3.6775
20:21:14|3.6775
20:21:15|3.6764
20:21:16|3.6787
20:21:17|3.6787
20:21:19|3.6787
20:21:19|3.6787
20:21:21|3.6787
20:21:21|3.6787
20:21:22|3.6787
20:21:23|3.6773
20:21:24|3.6773
20:21:25|3.6783
20:21:26|3.6783
20:21:27|3.6773
20:21:28|3.6773
20:21:30|3.6773
20:21:31|3.6773
20:21:31|3.6773
20:21:32|3.6783
20:21:33|3.6783
20:21:35|3.6783
20:21:35|3.6783
20:21:37|3.6783
20:21:37|3.6771
20:21:38|3.6771
20:21:40|3.6771
20:21:40|3.6771
20:21:41|3.6771
20:21:42|3.6771
20:21:43|3.6764
20:21:45|3.6764
20:21:45|3.6764
20:21:46|3.6764
20:21:47|3.6764
20:21:48|3.6759
20:21:50|3.6759
20:21:51|3.6775
20:21:52|3.6784
20:21:53|3.6784
20:21:54|3.678
20:21:55|3.678
20:21:56|3.6816
20:21:57|3.6836
20:21:58|3.683
20:21:59|3.6821
20:22:00|3.6821
20:22:02|3.682
20:22:02|3.682
20:22:03|3.6824
20:22:05|3.6838
20:22:05|3.6838
20:22:06|3.6843
20:22:08|3.6854
20:22:08|3.6861
20:22:09|3.6866
20:22:10|3.687
20:22:11|3.687
20:22:12|3.6882
20:22:13|3.691
20:22:15|3.6936
20:22:15|3.6936
20:22:16|3.6936
20:22:17|3.6938
20:22:19|3.6938
20:22:20|3.6938
20:22:20|3.6943
20:22:22|3.6947
20:22:22|3.6966
20:22:23|3.6957
20:22:24|3.6954
20:22:25|3.6946
20:22:26|3.6946
20:22:27|3.6936
20:22:28|3.6936
20:22:29|3.6931
20:22:30|3.6944
20:22:31|3.6944
20:22:32|3.6935
20:22:33|3.6935
20:22:34|3.6941
20:22:35|3.6941
20:22:36|3.6941
20:22:37|3.6941
20:22:38|3.6941
20:22:40|3.6941
20:22:41|3.6941
20:22:41|3.6941
20:22:42|3.6941
20:22:43|3.6941
20:22:44|3.6941
20:22:45|3.6941
20:22:46|3.6936
20:22:47|3.6936
20:22:49|3.6936
20:22:50|3.6936
20:22:50|3.6918
20:22:51|3.6908
20:22:53|3.6908
20:22:54|3.6908
20:22:55|3.6908
20:22:57|3.6918
20:22:58|3.6918
20:22:58|3.6918
20:23:00|3.6923
20:23:01|3.6923
20:23:02|3.6923
20:23:03|3.6923
20:23:04|3.6887
20:23:05|3.6879
20:23:06|3.6882
20:23:07|3.6877
20:23:08|3.6877
20:23:09|3.6877
20:23:10|3.6872
20:23:11|3.6872
20:23:12|3.6851
20:23:13|3.6865
20:23:14|3.6853
20:23:15|3.6853
20:23:16|3.6853
20:23:17|3.6855
20:23:18|3.6855
20:23:19|3.6855
20:23:20|3.6855
20:23:21|3.685
20:23:22|3.685
20:23:23|3.6846
20:23:24|3.6846
20:23:25|3.6846
20:23:26|3.6846
20:23:27|3.6846
20:23:29|3.6841
20:23:29|3.6841
20:23:30|3.6841
20:23:31|3.6831
20:23:32|3.6826
20:23:33|3.6826
20:23:34|3.6816
20:23:35|3.6816
20:23:36|3.682
20:23:37|3.6821
20:23:38|3.6821
20:23:39|3.6821
20:23:40|3.6825
20:23:42|3.6825
20:23:42|3.6825
20:23:43|3.6825
20:23:44|3.6825
20:23:45|3.6825
20:23:46|3.6825
20:23:47|3.6825
20:23:48|3.682
20:23:49|3.6828
20:23:50|3.6828
20:23:51|3.6837
20:23:53|3.6837
20:23:53|3.6837
20:23:55|3.6837
20:23:55|3.6833
20:23:56|3.6833
20:23:58|3.6832
20:23:59|3.6832
20:24:00|3.6832
20:24:01|3.6826
20:24:02|3.6816
20:24:03|3.6816
20:24:04|3.6816
20:24:05|3.6816
20:24:06|3.6816
20:24:07|3.6816
20:24:08|3.6816
20:24:09|3.6818
20:24:10|3.683
20:24:11|3.683
20:24:12|3.6827
20:24:13|3.6827
20:24:14|3.6828
20:24:15|3.6818
20:24:16|3.6818
20:24:17|3.6818
20:24:18|3.6806
20:24:19|3.6806
20:24:20|3.6806
20:24:21|3.6806
20:24:22|3.6816
20:24:23|3.6816
20:24:24|3.6813
20:24:25|3.6813
20:24:26|3.6813
20:24:27|3.6813
20:24:28|3.6813
20:24:29|3.6807
20:24:30|3.6807
20:24:31|3.6807
20:24:32|3.6807
20:24:33|3.6807
20:24:34|3.6803
20:24:35|3.6804
20:24:36|3.6804
20:24:37|3.6804
20:24:38|3.6804
20:24:39|3.6804
20:24:40|3.6804
20:24:41|3.6804
20:24:42|3.6804
20:24:43|3.6804
20:24:44|3.6804
20:24:45|3.6804
20:24:46|3.6804
20:24:47|3.6804
20:24:48|3.6804
20:24:49|3.68
20:24:50|3.68
20:24:51|3.68
20:24:53|3.68
20:24:54|3.68
20:24:55|3.68
20:24:57|3.68
20:24:58|3.6803
20:24:59|3.6801
20:25:00|3.6801
20:25:01|3.6801
20:25:02|3.6801
20:25:03|3.6801
20:25:04|3.6801
20:25:05|3.6801
20:25:06|3.6772
20:25:07|3.6772
20:25:08|3.6772
20:25:09|3.6772
20:25:10|3.6772
20:25:11|3.6767
20:25:12|3.6767
20:25:13|3.6767
20:25:14|3.6767
20:25:15|3.6767
20:25:16|3.6767
20:25:17|3.6767
20:25:18|3.6767
20:25:19|3.6767
20:25:20|3.6767
20:25:21|3.6767
20:25:22|3.6767
20:25:23|3.6767
20:25:24|3.6776
20:25:25|3.6794
20:25:26|3.6794
20:25:27|3.6794
20:25:28|3.6782
20:25:29|3.6782
20:25:30|3.6755
20:25:31|3.6753
20:25:32|3.6755
20:25:33|3.6755
20:25:34|3.6755
20:25:35|3.6755
20:25:36|3.676
20:25:37|3.676
20:25:38|3.6761
20:25:39|3.6761
20:25:40|3.6761
20:25:41|3.6761
20:25:42|3.676
20:25:44|3.676
20:25:44|3.676
20:25:45|3.676
20:25:46|3.6752
20:25:47|3.6752
20:25:48|3.675
20:25:49|3.6751
20:25:50|3.6751
20:25:51|3.6751
20:25:52|3.6751
20:25:54|3.6751
20:25:54|3.6751
20:25:57|3.6751
20:25:58|3.6751
20:25:59|3.6751
20:26:00|3.6751
20:26:02|3.6751
20:26:02|3.6803
20:26:03|3.6803
20:26:05|3.6791
20:26:06|3.6791
20:26:06|3.6791
20:26:07|3.6791
20:26:08|3.6791
20:26:09|3.6791
20:26:10|3.6791
20:26:12|3.6791
20:26:13|3.6791
20:26:13|3.6782
20:26:14|3.6782
20:26:15|3.6782
20:26:17|3.6782
20:26:17|3.6765
20:26:18|3.6765
20:26:19|3.6765
20:26:21|3.6765
20:26:22|3.6784
20:26:24|3.6784
20:26:24|3.6784
20:26:26|3.6791
20:26:27|3.6791
20:26:28|3.6791
20:26:29|3.6791
20:26:30|3.6799
20:26:31|3.6799
20:26:32|3.6799
20:26:33|3.6799
20:26:34|3.6799
20:26:35|3.6799
20:26:36|3.6799
20:26:37|3.6799
20:26:38|3.6799
20:26:39|3.6811
20:26:40|3.6811
20:26:41|3.6811
20:26:42|3.6811
20:26:43|3.6811
20:26:44|3.6811
20:26:45|3.6811
20:26:46|3.6715
20:26:47|3.6718
20:26:48|3.6727
20:26:49|3.6727
20:26:50|3.6727
20:26:51|3.6727
20:26:52|3.6725
20:26:53|3.6725
20:26:54|3.6725
20:26:55|3.6722
20:26:56|3.6718
20:26:57|3.6718
20:26:58|3.6718
20:26:59|3.6718
20:27:00|3.6718
20:27:01|3.6709
20:27:02|3.6723
20:27:03|3.6726
20:27:04|3.672
20:27:05|3.672
20:27:06|3.6717
20:27:07|3.6717
20:27:08|3.6717
20:27:09|3.6717
20:27:11|3.6717
20:27:12|3.6717
20:27:13|3.6717
20:27:14|3.6718
20:27:15|3.6716
20:27:16|3.6714
20:27:17|3.6706
20:27:18|3.6706
20:27:19|3.6706
20:27:20|3.672
20:27:21|3.6716
20:27:21|3.6716
20:27:23|3.6719
20:27:23|3.6719
20:27:24|3.6718
20:27:26|3.6715
20:27:26|3.6721
20:27:28|3.6715
20:27:29|3.6717
20:27:30|3.6717
20:27:31|3.6722
20:27:32|3.6718
20:27:34|3.6719
20:27:34|3.6719
20:27:35|3.6726
20:27:36|3.6726
20:27:37|3.6726
20:27:38|3.6725
20:27:39|3.6725
20:27:40|3.6721
20:27:41|3.6722
20:27:42|3.6722
20:27:43|3.6722
20:27:44|3.6722
20:27:45|3.6715
20:27:46|3.6715
20:27:48|3.6712
20:27:48|3.6712
20:27:49|3.6712
20:27:51|3.6716
20:27:51|3.6716
20:27:52|3.6716
20:27:53|3.6716
20:27:55|3.6716
20:27:56|3.6716
20:27:57|3.6716
20:27:58|3.6716
20:27:59|3.6716
20:28:00|3.6713
20:28:01|3.6713
20:28:02|3.6713
20:28:03|3.6713
20:28:04|3.6713
20:28:05|3.6716
20:28:06|3.6716
20:28:07|3.6713
20:28:08|3.6707
20:28:09|3.6705
20:28:10|3.6705
20:28:12|3.6705
20:28:12|3.6705
20:28:13|3.6702
20:28:14|3.6702
20:28:15|3.6702
20:28:17|3.6695
20:28:17|3.6695
20:28:19|3.6695
20:28:19|3.6695
20:28:20|3.6695
20:28:21|3.668
20:28:23|3.668
20:28:23|3.6685
20:28:24|3.6685
20:28:26|3.6685
20:28:26|3.6685
20:28:27|3.6692
20:28:28|3.6692
20:28:29|3.6687
20:28:30|3.6687
20:28:32|3.6687
20:28:33|3.6683
20:28:34|3.6683
20:28:35|3.6683
20:28:36|3.6683
20:28:37|3.6683
20:28:39|3.6683
20:28:39|3.6683
20:28:40|3.6683
20:28:41|3.6683
20:28:42|3.6683
20:28:44|3.6683
20:28:45|3.6683
20:28:45|3.6683
20:28:46|3.6696
20:28:48|3.6696
20:28:48|3.6696
20:28:49|3.6696
20:28:50|3.6696
20:28:51|3.6696
20:28:53|3.6695
20:28:54|3.6686
20:28:55|3.6686
20:28:56|3.6686
20:28:58|3.6686
20:28:58|3.669
20:28:59|3.6701
20:29:01|3.6703
20:29:01|3.6703
20:29:03|3.6705
20:29:04|3.6705
20:29:04|3.6712
20:29:06|3.6716
20:29:07|3.6716
20:29:08|3.669
20:29:08|3.669
20:29:10|3.669
20:29:11|3.669
20:29:12|3.6682
20:29:13|3.6682
20:29:14|3.6682
20:29:15|3.6682
20:29:16|3.6682
20:29:17|3.6682
20:29:18|3.6682
20:29:19|3.6682
20:29:20|3.6684
20:29:21|3.6684
20:29:22|3.6684
20:29:23|3.6682
20:29:24|3.6682
20:29:25|3.6682
20:29:26|3.6682
20:29:27|3.6682
20:29:28|3.6682
20:29:29|3.6682
20:29:30|3.6682
20:29:31|3.6679
20:29:32|3.6679
20:29:33|3.6679
20:29:34|3.6679
20:29:35|3.6679
20:29:36|3.6672
20:29:37|3.6671
20:29:38|3.6673
20:29:40|3.6673
20:29:40|3.6682
20:29:41|3.6682
20:29:42|3.6682
20:29:43|3.6682
20:29:44|3.6682
20:29:45|3.6682
20:29:46|3.6682
20:29:47|3.6682
20:29:48|3.6682
20:29:49|3.6682
20:29:50|3.6682
20:29:51|3.6685
20:29:52|3.6685
20:29:53|3.6682
20:29:54|3.6682
20:29:55|3.6691
20:29:57|3.669
20:29:57|3.6697
20:29:59|3.6695
20:29:59|3.6696
20:30:01|3.6696
20:30:03|3.6697
20:30:04|3.6697
20:30:05|3.6721
20:30:06|3.6717
20:30:07|3.6714
20:30:08|3.671
20:30:09|3.6708
20:30:10|3.6699
20:30:10|3.6702
20:30:11|3.6702
20:30:13|3.6701
20:30:14|3.6701
20:30:15|3.6701
20:30:16|3.6701
20:30:17|3.6701
20:30:18|3.6702
20:30:19|3.6702
20:30:20|3.6702
20:30:21|3.6702
20:30:22|3.6702
20:30:23|3.6702
20:30:24|3.6702
20:30:25|3.6702
20:30:26|3.6702
20:30:27|3.6702
20:30:28|3.6697
20:30:29|3.6692
20:30:31|3.6692
20:30:31|3.6692
20:30:32|3.6692
20:30:33|3.6692
20:30:34|3.6706
20:30:35|3.6696
20:30:36|3.6696
20:30:38|3.6696
20:30:38|3.6696
20:30:39|3.6696
20:30:40|3.6707
20:30:41|3.6707
20:30:42|3.6707
20:30:43|3.6707
20:30:44|3.6689
20:30:46|3.6689
20:30:46|3.6692
20:30:47|3.6697
20:30:48|3.6697
20:30:49|3.6691
20:30:50|3.6697
20:30:51|3.6695
20:30:52|3.6695
20:30:53|3.6695
20:30:54|3.6695
20:30:55|3.6695
20:30:57|3.6695
20:30:59|3.6698
20:30:59|3.6698
20:31:01|3.6698
20:31:01|3.6698
20:31:02|3.6698
20:31:04|3.6698
20:31:04|3.6698
20:31:06|3.6698
20:31:07|3.67
20:31:08|3.67
20:31:09|3.67
20:31:10|3.67
20:31:11|3.67
20:31:12|3.6719
20:31:13|3.6719
20:31:14|3.6698
20:31:15|3.6698
20:31:16|3.6698
20:31:17|3.6698
20:31:19|3.6698
20:31:19|3.6698
20:31:21|3.6698
20:31:21|3.6698
20:31:22|3.6695
20:31:24|3.6699
20:31:24|3.6699
20:31:26|3.6699
20:31:27|3.6699
20:31:28|3.6699
20:31:28|3.6699
20:31:29|3.6691
20:31:31|3.6691
20:31:32|3.6691
20:31:33|3.6691
20:31:34|3.6691
20:31:35|3.6691
20:31:35|3.6691
20:31:37|3.6691
20:31:37|3.6691
20:31:38|3.6693
20:31:40|3.6685
20:31:41|3.6681
20:31:42|3.6681
20:31:42|3.6681
20:31:44|3.6681
20:31:44|3.6678
20:31:45|3.6675
20:31:47|3.6675
20:31:48|3.6675
20:31:49|3.6675
20:31:50|3.6675
20:31:50|3.6675
20:31:52|3.6679
20:31:52|3.6679
20:31:54|3.6679
20:31:55|3.6683
20:31:56|3.6683
20:31:57|3.6683
20:31:59|3.6683
20:32:00|3.6683
20:32:00|3.6683
20:32:01|3.6683
20:32:02|3.6683
20:32:03|3.6683
20:32:04|3.6682
20:32:06|3.6682
20:32:07|3.6682
20:32:08|3.6682
20:32:09|3.6682
20:32:10|3.6683
20:32:11|3.6683
20:32:12|3.6683
20:32:12|3.6683
20:32:14|3.6683
20:32:14|3.6683
20:32:16|3.6683
20:32:18|3.6683
20:32:18|3.6683
20:32:19|3.6683
20:32:20|3.6683
20:32:22|3.6684
20:32:22|3.6684
20:32:23|3.6684
20:32:24|3.6675
20:32:25|3.6675
20:32:26|3.6675
20:32:27|3.6675
20:32:29|3.6675
20:32:29|3.6675
20:32:30|3.6675
20:32:32|3.6675
20:32:33|3.6675
20:32:34|3.6675
20:32:35|3.6675
20:32:36|3.6675
20:32:37|3.6675
20:32:38|3.6675
20:32:39|3.6679
20:32:40|3.6679
20:32:41|3.6679
20:32:42|3.6679
20:32:43|3.6679
20:32:44|3.6679
20:32:45|3.667
20:32:46|3.667
20:32:47|3.667
20:32:48|3.667
20:32:49|3.667
20:32:50|3.667
20:32:51|3.6668
20:32:52|3.6668
20:32:53|3.6668
20:32:54|3.6668
20:32:55|3.6668
20:32:57|3.6668
20:32:57|3.6668
20:32:59|3.6668
20:32:59|3.6668
20:33:01|3.6668
20:33:02|3.6695
20:33:03|3.6695
20:33:04|3.6698
20:33:05|3.6711
20:33:07|3.672
20:33:07|3.672
20:33:08|3.6755
20:33:09|3.6768
20:33:10|3.6755
20:33:11|3.6733
20:33:13|3.6733
20:33:13|3.6733
20:33:15|3.6733
20:33:15|3.6733
20:33:17|3.671
20:33:17|3.671
20:33:18|3.671
20:33:20|3.671
20:33:20|3.6708
20:33:22|3.671
20:33:22|3.671
20:33:23|3.671
20:33:25|3.671
20:33:26|3.6708
20:33:26|3.6708
20:33:27|3.6708
20:33:29|3.6708
20:33:30|3.671
20:33:31|3.671
20:33:32|3.671
20:33:33|3.671
20:33:34|3.671
20:33:34|3.671
20:33:35|3.6705
20:33:37|3.6705
20:33:38|3.6705
20:33:38|3.6705
20:33:39|3.6705
20:33:40|3.6705
20:33:41|3.6705
20:33:42|3.6706
20:33:44|3.6706
20:33:45|3.6706
20:33:45|3.6706
20:33:46|3.6706
20:33:47|3.6706
20:33:48|3.6688
20:33:50|3.6688
20:33:50|3.6688
20:33:51|3.6688
20:33:53|3.6688
20:33:53|3.6688
20:33:54|3.6688
20:33:55|3.6688
20:33:57|3.6688
20:33:58|3.6688
20:33:58|3.6688
20:34:01|3.6688
20:34:02|3.6684
20:34:02|3.6684
20:34:04|3.6684
20:34:05|3.6684
20:34:06|3.6684
20:34:07|3.6684
20:34:08|3.6684
20:34:09|3.6684
20:34:10|3.6684
20:34:12|3.6684
20:34:13|3.6686
20:34:13|3.6686
20:34:14|3.6674
20:34:16|3.6674
20:34:17|3.6674
20:34:17|3.6674
20:34:18|3.667
20:34:19|3.667
20:34:20|3.667
20:34:21|3.667
20:34:22|3.665
20:34:24|3.6653
20:34:25|3.665
20:34:26|3.665
20:34:27|3.6643
20:34:28|3.6646
20:34:29|3.665
20:34:30|3.6668
20:34:31|3.6668
20:34:32|3.6668
20:34:33|3.6668
20:34:34|3.6668
20:34:35|3.6668
20:34:36|3.6668
20:34:37|3.6668
20:34:38|3.6674
20:34:39|3.6674
20:34:40|3.6674
20:34:41|3.6675
20:34:42|3.6675
20:34:43|3.6675
20:34:44|3.6675
20:34:45|3.6675
20:34:46|3.6675
20:34:48|3.6675
20:34:48|3.6675
20:34:50|3.6675
20:34:50|3.6675
20:34:51|3.6675
20:34:52|3.6675
20:34:53|3.6675
20:34:54|3.6675
20:34:56|3.6675
20:34:57|3.6675
20:34:58|3.6675
20:34:59|3.6675
20:35:00|3.6675
20:35:02|3.6675
20:35:02|3.6675
20:35:04|3.6675
20:35:05|3.6668
20:35:07|3.6668
20:35:07|3.6668
20:35:08|3.6668
20:35:09|3.6668
20:35:10|3.6668
20:35:11|3.6668
20:35:13|3.6668
20:35:13|3.668
20:35:14|3.668
20:35:16|3.668
20:35:16|3.668
20:35:17|3.668
20:35:19|3.668
20:35:20|3.668
20:35:21|3.668
20:35:22|3.668
20:35:23|3.6693
20:35:23|3.6679
20:35:25|3.6673
20:35:25|3.6669
20:35:26|3.6669
20:35:28|3.6669
20:35:29|3.6669
20:35:30|3.6665
20:35:31|3.6665
20:35:32|3.667
20:35:32|3.667
20:35:33|3.667
20:35:35|3.667
20:35:35|3.667
20:35:36|3.667
20:35:37|3.667
20:35:38|3.667
20:35:40|3.667
20:35:40|3.667
20:35:42|3.6656
20:35:42|3.6653
20:35:44|3.666
20:35:45|3.666
20:35:45|3.666
20:35:46|3.6659
20:35:47|3.6664
20:35:48|3.6664
20:35:50|3.6675
20:35:50|3.6675
20:35:52|3.6675
20:35:52|3.6675
20:35:54|3.6673
20:35:55|3.6662
20:35:56|3.6662
20:35:56|3.6662
20:35:57|3.6668
20:35:59|3.6668
20:35:59|3.6668
20:36:01|3.6668
20:36:01|3.6668
20:36:04|3.6655
20:36:05|3.6655
20:36:06|3.6655
20:36:07|3.6655
20:36:08|3.6655
20:36:09|3.6655
20:36:10|3.6655
20:36:11|3.6655
20:36:12|3.6653
20:36:13|3.6657
20:36:14|3.6657
20:36:15|3.6657
20:36:17|3.6657
20:36:18|3.6661
20:36:18|3.6669
20:36:19|3.6669
20:36:20|3.6674
20:36:21|3.6674
20:36:22|3.6674
20:36:23|3.6674
20:36:24|3.6671
20:36:25|3.6666
20:36:26|3.6658
20:36:28|3.6658
20:36:29|3.6658
20:36:30|3.6658
20:36:31|3.6658
20:36:31|3.6653
20:36:33|3.6653
20:36:34|3.6653
20:36:35|3.6653
20:36:36|3.6657
20:36:37|3.6674
20:36:38|3.6674
20:36:39|3.6671
20:36:40|3.6671
20:36:41|3.6671
20:36:42|3.6671
20:36:43|3.6661
20:36:44|3.6663
20:36:45|3.6667
20:36:46|3.6667
20:36:47|3.6667
20:36:48|3.6667
20:36:49|3.6667
20:36:50|3.6667
20:36:51|3.6667
20:36:52|3.6667
20:36:53|3.6667
20:36:54|3.6667
20:36:55|3.6667
20:36:56|3.6667
20:36:57|3.6666
20:36:58|3.667
20:36:59|3.6669
20:37:00|3.6669
20:37:01|3.6669
20:37:02|3.6669
20:37:03|3.6667
20:37:05|3.6667
20:37:06|3.6688
20:37:07|3.6689
20:37:08|3.6689
20:37:09|3.6689
20:37:10|3.6689
20:37:11|3.6689
20:37:12|3.6689
20:37:13|3.6695
20:37:13|3.6695
20:37:15|3.6695
20:37:15|3.6695
20:37:17|3.6695
20:37:17|3.67
20:37:19|3.67
20:37:20|3.67
20:37:20|3.67
20:37:22|3.6713
20:37:23|3.6713
20:37:24|3.6713
20:37:25|3.6713
20:37:26|3.6713
20:37:27|3.6712
20:37:28|3.6699
20:37:29|3.6699
20:37:30|3.6699
20:37:31|3.6699
20:37:32|3.6699
20:37:33|3.6696
20:37:34|3.6696
20:37:35|3.6696
20:37:36|3.6696
20:37:37|3.6696
20:37:38|3.671
20:37:39|3.671
20:37:40|3.6713
20:37:41|3.6713
20:37:42|3.6713
20:37:43|3.6713
20:37:45|3.6725
20:37:45|3.6725
20:37:46|3.6725
20:37:47|3.6725
20:37:48|3.6725
20:37:49|3.6708
20:37:50|3.6708
20:37:51|3.6708
20:37:52|3.6708
20:37:53|3.6708
20:37:54|3.6706
20:37:55|3.6698
20:37:57|3.6698
20:37:57|3.6699
20:37:58|3.6699
20:37:59|3.6699
20:38:00|3.6699
20:38:01|3.6699
20:38:02|3.6699
20:38:03|3.6699
20:38:05|3.6699
20:38:05|3.6694
20:38:07|3.6694
20:38:07|3.6694
20:38:09|3.6694
20:38:09|3.6688
20:38:11|3.6688
20:38:11|3.6688
20:38:12|3.6688
20:38:13|3.6688
20:38:14|3.6688
20:38:16|3.6688
20:38:17|3.6688
20:38:18|3.669
20:38:19|3.669
20:38:20|3.669
20:38:21|3.669
20:38:22|3.669
20:38:23|3.669
20:38:24|3.669
20:38:25|3.669
20:38:26|3.6683
20:38:27|3.6683
20:38:28|3.6683
20:38:29|3.6683
20:38:30|3.6674
20:38:31|3.6674
20:38:32|3.6674
20:38:33|3.6683
20:38:34|3.6683
20:38:35|3.6683
20:38:36|3.6683
20:38:37|3.6685
20:38:38|3.6685
20:38:39|3.6685
20:38:40|3.6685
20:38:41|3.6685
20:38:43|3.6685
20:38:43|3.6685
20:38:45|3.6685
20:38:45|3.6685
20:38:46|3.6685
20:38:47|3.6685
20:38:48|3.6685
20:38:49|3.6685
20:38:50|3.668
20:38:51|3.668
20:38:52|3.668
20:38:53|3.6669
20:38:54|3.6656
20:38:55|3.6656
20:38:56|3.6656
20:38:57|3.6656
20:38:58|3.6672
20:38:59|3.6672
20:39:00|3.6672
20:39:01|3.6672
20:39:02|3.6672
20:39:03|3.6669
20:39:05|3.6669
20:39:06|3.6669
20:39:07|3.6669
20:39:07|3.6669
20:39:09|3.6669
20:39:10|3.6669
20:39:11|3.6669
20:39:12|3.6669
20:39:13|3.6669
20:39:15|3.667
20:39:15|3.667
20:39:16|3.667
20:39:18|3.6648
20:39:19|3.6648
20:39:20|3.6648
20:39:21|3.6648
20:39:22|3.6649
20:39:22|3.6647
20:39:24|3.6665
20:39:25|3.6656
20:39:26|3.6656
20:39:27|3.6656
20:39:28|3.666
20:39:29|3.666
20:39:30|3.666
20:39:31|3.666
20:39:32|3.666
20:39:33|3.666
20:39:34|3.666
20:39:35|3.666
20:39:36|3.666
20:39:37|3.666
20:39:38|3.666
20:39:39|3.666
20:39:40|3.666
20:39:41|3.666
20:39:42|3.666
20:39:43|3.666
20:39:44|3.666
20:39:46|3.666
20:39:46|3.666
20:39:48|3.666
20:39:48|3.666
20:39:49|3.666
20:39:50|3.6658
20:39:51|3.6658
20:39:52|3.6652
20:39:53|3.6652
20:39:54|3.6655
20:39:56|3.6655
20:39:57|3.6655
20:39:57|3.6655
20:39:58|3.6655
20:39:59|3.666
20:40:01|3.6658
20:40:01|3.6658
20:40:03|3.6658
20:40:03|3.6657
20:40:05|3.6657
20:40:06|3.6655
20:40:07|3.6655
20:40:08|3.6652
20:40:09|3.6652
20:40:10|3.6656
20:40:12|3.6656
20:40:12|3.6656
20:40:13|3.6656
20:40:14|3.6656
20:40:15|3.6656
20:40:16|3.6656
20:40:17|3.6656
20:40:19|3.6656
20:40:20|3.6662
20:40:20|3.6662
20:40:21|3.6662
20:40:23|3.6662
20:40:23|3.6662
20:40:25|3.6662
20:40:25|3.6662
20:40:26|3.6648
20:40:27|3.6648
20:40:28|3.6648
20:40:29|3.6662
20:40:30|3.6662
20:40:31|3.6662
20:40:32|3.6662
20:40:33|3.6662
20:40:35|3.6662
20:40:35|3.6662
20:40:36|3.6662
20:40:37|3.6662
20:40:39|3.6661
20:40:39|3.6662
20:40:40|3.6659
20:40:41|3.666
20:40:43|3.666
20:40:43|3.6659
20:40:44|3.6659
20:40:45|3.6659
20:40:46|3.6659
20:40:47|3.6671
20:40:48|3.669
20:40:49|3.669
20:40:51|3.669
20:40:51|3.669
20:40:52|3.6687
20:40:54|3.6687
20:40:54|3.6687
20:40:55|3.6687
20:40:56|3.6687
20:40:58|3.6699
20:40:58|3.6699
20:40:59|3.6699
20:41:00|3.6699
20:41:01|3.67
20:41:03|3.67
20:41:04|3.67
20:41:05|3.67
20:41:06|3.67
20:41:07|3.67
20:41:08|3.67
20:41:09|3.67
20:41:11|3.67
20:41:12|3.67
20:41:12|3.67
20:41:14|3.67
20:41:15|3.67
20:41:15|3.67
20:41:16|3.67
20:41:17|3.67
20:41:19|3.6703
20:41:20|3.6703
20:41:21|3.67
20:41:21|3.67
20:41:23|3.67
20:41:24|3.67
20:41:25|3.67
20:41:25|3.6697
20:41:27|3.6697
20:41:28|3.6697
20:41:29|3.6697
20:41:30|3.6697
20:41:31|3.6669
20:41:32|3.6674
20:41:33|3.6674
20:41:34|3.6669
20:41:35|3.6676
20:41:36|3.6676
20:41:37|3.6676
20:41:38|3.6676
20:41:39|3.6683
20:41:40|3.6683
20:41:41|3.6683
20:41:43|3.6683
20:41:43|3.6683
20:41:44|3.6683
20:41:45|3.6683
20:41:46|3.6683
20:41:47|3.6683
20:41:49|3.6683
20:41:49|3.6683
20:41:50|3.6683
20:41:51|3.6683
20:41:52|3.6683
20:41:53|3.6683
20:41:54|3.6683
20:41:55|3.6683
20:41:56|3.6683
20:41:57|3.6683
20:41:58|3.6683
20:41:59|3.6683
20:42:00|3.6683
20:42:02|3.6675
20:42:02|3.6675
20:42:05|3.6675
20:42:05|3.6675
20:42:06|3.6675
20:42:08|3.6667
20:42:10|3.6659
20:42:11|3.6659
20:42:12|3.6659
20:42:13|3.6669
20:42:13|3.6669
20:42:15|3.6669
20:42:15|3.6656
20:42:16|3.6662
20:42:18|3.6659
20:42:19|3.6659
20:42:20|3.6659
20:42:21|3.6651
20:42:22|3.667
20:42:23|3.6666
20:42:24|3.6667
20:42:25|3.6667
20:42:26|3.6667
20:42:27|3.6667
20:42:28|3.6667
20:42:29|3.6667
20:42:30|3.6667
20:42:32|3.6667
20:42:32|3.6666
20:42:33|3.6667
20:42:35|3.6667
20:42:35|3.6667
20:42:37|3.6667
20:42:38|3.6667
20:42:39|3.6673
20:42:40|3.6675
20:42:41|3.6675
20:42:42|3.6675
20:42:43|3.667
20:42:44|3.6671
20:42:45|3.6671
20:42:46|3.6678
20:42:47|3.6678
20:42:48|3.6678
20:42:49|3.6678
20:42:50|3.6678
20:42:51|3.6678
20:42:52|3.6695
20:42:53|3.6695
20:42:54|3.6709
20:42:55|3.6721
20:42:56|3.6721
20:42:57|3.6727
20:42:59|3.6727
20:42:59|3.6727
20:43:00|3.6737
20:43:01|3.6738
20:43:02|3.6738
20:43:03|3.6738
20:43:04|3.6735
20:43:05|3.6735
20:43:06|3.6735
20:43:07|3.6735
20:43:09|3.6734
20:43:10|3.6732
20:43:12|3.6732
20:43:13|3.6732
20:43:13|3.6734
20:43:15|3.6734
20:43:16|3.6734
20:43:17|3.6734
20:43:17|3.6721
20:43:19|3.6734
20:43:19|3.6734
20:43:21|3.6734
20:43:21|3.6726
20:43:23|3.6731
20:43:24|3.6728
20:43:25|3.6728
20:43:26|3.6728
20:43:27|3.6728
20:43:28|3.6728
20:43:29|3.6728
20:43:30|3.6728
20:43:31|3.6721
20:43:32|3.6724
20:43:33|3.6722
20:43:34|3.6721
20:43:35|3.6721
20:43:36|3.6721
20:43:37|3.6721
20:43:38|3.6721
20:43:39|3.6722
20:43:40|3.6727
20:43:41|3.6727
20:43:42|3.6727
20:43:44|3.6727
20:43:44|3.6723
20:43:45|3.6723
20:43:46|3.6716
20:43:48|3.6712
20:43:49|3.6712
20:43:50|3.6712
20:43:51|3.6709
20:43:51|3.6709
20:43:53|3.6709
20:43:54|3.6721
20:43:54|3.6721
20:43:56|3.6721
20:43:56|3.6722
20:43:58|3.6722
20:43:58|3.6722
20:44:00|3.6722
20:44:01|3.6722
20:44:02|3.6722
20:44:03|3.6722
20:44:03|3.6722
20:44:05|3.6722
20:44:06|3.6722
20:44:07|3.6722
20:44:08|3.6722
20:44:09|3.6725
20:44:11|3.6725
20:44:12|3.6725
20:44:12|3.6725
20:44:13|3.673
20:44:14|3.673
20:44:16|3.6725
20:44:16|3.6725
20:44:18|3.6724
20:44:19|3.6727
20:44:20|3.6727
20:44:21|3.6727
20:44:22|3.6727
20:44:23|3.6722
20:44:24|3.6722
20:44:25|3.6725
20:44:26|3.6729
20:44:28|3.6724
20:44:28|3.6725
20:44:29|3.6732
20:44:30|3.6732
20:44:31|3.6732
20:44:32|3.6732
20:44:33|3.6734
20:44:35|3.6734
20:44:35|3.6734
20:44:36|3.6734
20:44:37|3.6734
20:44:38|3.6763
20:44:39|3.6765
20:44:41|3.6765
20:44:41|3.6771
20:44:42|3.678
20:44:43|3.678
20:44:44|3.678
20:44:45|3.678
20:44:46|3.678
20:44:47|3.6788
20:44:49|3.6788
20:44:49|3.6788
20:44:50|3.6788
20:44:51|3.6779
20:44:52|3.6771
20:44:54|3.6771
20:44:55|3.6771
20:44:55|3.677
20:44:56|3.677
20:44:57|3.677
20:44:59|3.677
20:45:00|3.677
20:45:01|3.677
20:45:02|3.677
20:45:03|3.6784
20:45:04|3.6796
20:45:05|3.6796
20:45:06|3.6796
20:45:07|3.679
20:45:08|3.679
20:45:10|3.6787
20:45:11|3.679
20:45:12|3.679
20:45:13|3.679
20:45:14|3.6775
20:45:15|3.6774
20:45:17|3.6778
20:45:18|3.6773
20:45:18|3.6773
20:45:19|3.6773
20:45:20|3.6773
20:45:21|3.6785
20:45:22|3.6791
20:45:24|3.6787
20:45:25|3.6774
20:45:26|3.6776
20:45:27|3.6775
20:45:28|3.677
20:45:28|3.6773
20:45:29|3.6773
20:45:31|3.6784
20:45:32|3.6784
20:45:33|3.6789
20:45:34|3.6789
20:45:35|3.6785
20:45:36|3.6785
20:45:37|3.6785
20:45:38|3.6785
20:45:39|3.6787
20:45:40|3.6788
20:45:41|3.6791
20:45:42|3.6791
20:45:43|3.6791
20:45:44|3.6789
20:45:45|3.6789
20:45:46|3.6792
20:45:47|3.6792
20:45:48|3.6792
20:45:49|3.6792
20:45:50|3.6792
20:45:51|3.6792
20:45:53|3.6792
20:45:53|3.6791
20:45:54|3.6791
20:45:55|3.6791
20:45:56|3.6791
20:45:57|3.6791
20:45:58|3.6791
20:45:59|3.6791
20:46:00|3.6788
20:46:02|3.6788
20:46:02|3.6788
20:46:04|3.6788
20:46:04|3.6788
20:46:05|3.679
20:46:06|3.6779
20:46:07|3.6779
20:46:08|3.6781
20:46:09|3.6772
20:46:10|3.6776
20:46:12|3.6784
20:46:13|3.6785
20:46:15|3.6785
20:46:15|3.6785
20:46:17|3.68
20:46:18|3.681
20:46:18|3.681
20:46:20|3.6809
20:46:21|3.6805
20:46:22|3.6805
20:46:23|3.6808
20:46:24|3.6808
20:46:25|3.6808
20:46:26|3.6809
20:46:27|3.6809
20:46:29|3.679
20:46:29|3.679
20:46:30|3.6787
20:46:31|3.6781
20:46:33|3.6781
20:46:33|3.677
20:46:34|3.6768
20:46:36|3.6768
20:46:36|3.6768
20:46:37|3.6768
20:46:38|3.6775
20:46:39|3.6775
20:46:40|3.6778
20:46:42|3.6771
20:46:43|3.677
20:46:44|3.677
20:46:44|3.678
20:46:45|3.678
20:46:46|3.678
20:46:47|3.6772
20:46:49|3.6772
20:46:50|3.6772
20:46:50|3.6782
20:46:51|3.6782
20:46:52|3.6779
20:46:54|3.6779
20:46:54|3.6779
20:46:55|3.6779
20:46:56|3.6779
20:46:58|3.6778
20:46:59|3.6778
20:46:59|3.6773
20:47:01|3.6778
20:47:02|3.6778
20:47:02|3.6775
20:47:04|3.677
20:47:04|3.6776
20:47:06|3.6776
20:47:07|3.6776
20:47:08|3.6776
20:47:09|3.6776
20:47:10|3.6777
20:47:11|3.6777
20:47:12|3.6777
20:47:14|3.6783
20:47:15|3.6783
20:47:16|3.6784
20:47:17|3.678
20:47:18|3.678
20:47:19|3.678
20:47:20|3.6793
20:47:22|3.679
20:47:23|3.6788
20:47:23|3.6785
20:47:24|3.6789
20:47:25|3.6789
20:47:26|3.6789
20:47:28|3.6815
20:47:29|3.6815
20:47:30|3.6815
20:47:31|3.6815
20:47:32|3.6809
20:47:33|3.6809
20:47:33|3.68
20:47:34|3.68
20:47:35|3.6786
20:47:36|3.678
20:47:38|3.6762
20:47:39|3.6762
20:47:40|3.6768
20:47:41|3.6762
20:47:43|3.6752
20:47:44|3.6752
20:47:44|3.6737
20:47:45|3.6737
20:47:46|3.6737
20:47:47|3.6737
20:47:48|3.6737
20:47:49|3.6737
20:47:50|3.6737
20:47:51|3.6737
20:47:52|3.6737
20:47:53|3.6735
20:47:54|3.6735
20:47:55|3.6735
20:47:56|3.6735
20:47:58|3.6735
20:47:58|3.6735
20:47:59|3.6735
20:48:00|3.6735
20:48:01|3.6735
20:48:02|3.6735
20:48:03|3.6735
20:48:04|3.6735
20:48:05|3.6759
20:48:06|3.6761
20:48:08|3.6759
20:48:08|3.6743
20:48:09|3.6736
20:48:10|3.6736
20:48:11|3.6737
20:48:12|3.6712
20:48:13|3.67
20:48:14|3.67
20:48:15|3.67
20:48:17|3.6703
20:48:19|3.6703
20:48:20|3.6699
20:48:21|3.6688
20:48:21|3.6686
20:48:23|3.6686
20:48:24|3.6668
20:48:25|3.6668
20:48:25|3.6667
20:48:26|3.667
20:48:27|3.667
20:48:28|3.6668
20:48:29|3.667
20:48:31|3.6665
20:48:32|3.6665
20:48:33|3.6665
20:48:34|3.6668
20:48:34|3.6665
20:48:36|3.6665
20:48:36|3.6665
20:48:38|3.6665
20:48:39|3.6638
20:48:40|3.6626
20:48:41|3.6626
20:48:42|3.6633
20:48:43|3.6618
20:48:44|3.6618
20:48:45|3.6633
20:48:46|3.6621
20:48:47|3.6618
20:48:48|3.6618
20:48:49|3.6616
20:48:50|3.6611
20:48:51|3.6611
20:48:52|3.661
20:48:53|3.6617
20:48:54|3.6627
20:48:55|3.6646
20:48:56|3.666
20:48:57|3.666
20:48:58|3.666
20:48:59|3.666
20:49:00|3.666
20:49:01|3.666
20:49:02|3.6673
20:49:03|3.6673
20:49:04|3.6679
20:49:05|3.6679
20:49:06|3.6679
20:49:07|3.6698
20:49:08|3.6693
20:49:09|3.6693
20:49:10|3.6699
20:49:11|3.6699
20:49:12|3.6698
20:49:13|3.6678
20:49:14|3.6678
20:49:15|3.6696
20:49:16|3.6699
20:49:17|3.6699
20:49:18|3.6701
20:49:19|3.6701
20:49:20|3.6716
20:49:21|3.6719
20:49:22|3.6718
20:49:23|3.6718
20:49:24|3.6729
20:49:26|3.674
20:49:26|3.674
20:49:27|3.674
20:49:28|3.6743
20:49:29|3.6751
20:49:30|3.6771
20:49:32|3.6764
20:49:32|3.6764
20:49:34|3.6775
20:49:35|3.6781
20:49:35|3.6795
20:49:37|3.6797
20:49:37|3.6798
20:49:39|3.6802
20:49:39|3.6802
20:49:40|3.6811
20:49:42|3.682
20:49:43|3.6815
20:49:44|3.6824
20:49:44|3.6824
20:49:46|3.6815
20:49:46|3.6815
20:49:48|3.6807
20:49:49|3.6807
20:49:49|3.6839
20:49:50|3.6828
20:49:51|3.6843
20:49:52|3.6843
20:49:53|3.6847
20:49:55|3.6858
20:49:55|3.6858
20:49:56|3.686
20:49:57|3.686
20:49:58|3.686
20:50:00|3.6855
20:50:01|3.6855
20:50:01|3.6864
20:50:02|3.6864
20:50:04|3.6872
20:50:05|3.6861
20:50:05|3.6858
20:50:06|3.6858
20:50:07|3.6844
20:50:09|3.684
20:50:10|3.684
20:50:11|3.6832
20:50:11|3.6826
20:50:13|3.6824
20:50:14|3.6829
20:50:15|3.6829
20:50:16|3.6845
20:50:17|3.6845
20:50:18|3.6845
20:50:19|3.6818
20:50:20|3.6818
20:50:21|3.6818
20:50:22|3.6818
20:50:23|3.6824
20:50:24|3.6819
20:50:25|3.6827
20:50:26|3.6827
20:50:27|3.6827
20:50:28|3.6817
20:50:30|3.6817
20:50:30|3.6816
20:50:31|3.6816
20:50:32|3.6816
20:50:34|3.6816
20:50:34|3.6796
20:50:36|3.6796
20:50:36|3.6796
20:50:38|3.6796
20:50:38|3.6775
20:50:39|3.6775
20:50:41|3.6775
20:50:42|3.6775
20:50:43|3.6775
20:50:44|3.6775
20:50:45|3.6778
20:50:46|3.6778
20:50:47|3.6778
20:50:48|3.6778
20:50:49|3.6778
20:50:50|3.6778
20:50:51|3.6779
20:50:52|3.6787
20:50:53|3.6805
20:50:54|3.6805
20:50:55|3.6805
20:50:56|3.6815
20:50:57|3.6806
20:50:58|3.6822
20:50:59|3.6822
20:51:00|3.6799
20:51:01|3.6799
20:51:02|3.6799
20:51:03|3.6799
20:51:04|3.6774
20:51:05|3.678
20:51:06|3.6781
20:51:07|3.678
20:51:08|3.678
20:51:09|3.6762
20:51:10|3.6755
20:51:11|3.6751
20:51:12|3.6751
20:51:13|3.674
20:51:14|3.6737
20:51:15|3.6737
20:51:16|3.6732
20:51:18|3.6728
20:51:18|3.6736
20:51:19|3.6738
20:51:20|3.6738
20:51:22|3.6738
20:51:23|3.6738
20:51:24|3.6735
20:51:25|3.6735
20:51:26|3.6735
20:51:27|3.6735
20:51:28|3.6735
20:51:29|3.6735
20:51:30|3.6735
20:51:31|3.6769
20:51:32|3.6769
20:51:34|3.6766
20:51:34|3.6766
20:51:36|3.6759
20:51:36|3.6759
20:51:38|3.6763
20:51:39|3.676
20:51:40|3.676
20:51:41|3.676
20:51:42|3.676
20:51:43|3.676
20:51:44|3.676
20:51:45|3.6759
20:51:46|3.6756
20:51:47|3.6756
20:51:48|3.6756
20:51:49|3.6756
20:51:50|3.6756
20:51:51|3.6756
20:51:52|3.6756
20:51:53|3.6756
20:51:54|3.6756
20:51:55|3.6756
20:51:56|3.6756
20:51:57|3.6742
20:51:58|3.6736
20:51:59|3.6745
20:52:00|3.6759
20:52:01|3.6759
20:52:02|3.6754
20:52:03|3.6756
20:52:04|3.6756
20:52:05|3.6756
20:52:06|3.6756
20:52:07|3.6759
20:52:08|3.6759
20:52:09|3.6759
20:52:10|3.6759
20:52:11|3.6767
20:52:12|3.6769
20:52:13|3.6766
20:52:14|3.6759
20:52:15|3.6759
20:52:16|3.6763
20:52:17|3.6763
20:52:19|3.6763
20:52:20|3.6762
20:52:22|3.6763
20:52:22|3.6763
20:52:23|3.6758
20:52:24|3.6758
20:52:25|3.6752
20:52:27|3.6752
20:52:27|3.6759
20:52:29|3.6759
20:52:30|3.6759
20:52:30|3.6762
20:52:32|3.6762
20:52:32|3.6762
20:52:34|3.6762
20:52:34|3.677
20:52:35|3.677
20:52:36|3.677
20:52:38|3.677
20:52:39|3.677
20:52:40|3.677
20:52:41|3.677
20:52:42|3.677
20:52:43|3.677
20:52:44|3.6778
20:52:45|3.6778
20:52:46|3.6778
20:52:47|3.6778
20:52:48|3.6778
20:52:48|3.6778
20:52:50|3.6778
20:52:51|3.6774
20:52:52|3.6774
20:52:53|3.6786
20:52:53|3.6786
20:52:55|3.6786
20:52:56|3.6786
20:52:57|3.6786
20:52:58|3.6786
20:52:58|3.6786
20:53:00|3.6783
20:53:01|3.6783
20:53:02|3.6783
20:53:02|3.6778
20:53:04|3.6752
20:53:04|3.6752
20:53:06|3.6753
20:53:06|3.6753
20:53:07|3.6753
20:53:08|3.6754
20:53:09|3.6765
20:53:11|3.6765
20:53:12|3.6757
20:53:13|3.6749
20:53:14|3.6749
20:53:15|3.6749
20:53:16|3.6742
20:53:17|3.6742
20:53:18|3.6742
20:53:20|3.6742
20:53:22|3.6742
20:53:22|3.6758
20:53:23|3.6758
20:53:24|3.6758
20:53:26|3.6758
20:53:26|3.6762
20:53:28|3.6762
20:53:29|3.6762
20:53:29|3.6762
20:53:31|3.674
20:53:32|3.673
20:53:33|3.673
20:53:34|3.6718
20:53:35|3.6717
20:53:36|3.6717
20:53:37|3.6717
20:53:38|3.6717
20:53:39|3.6717
20:53:40|3.6717
20:53:41|3.6717
20:53:42|3.6717
20:53:43|3.6723
20:53:44|3.6723
20:53:45|3.6723
20:53:46|3.6723
20:53:47|3.6708
20:53:48|3.6708
20:53:49|3.6708
20:53:50|3.6708
20:53:51|3.6708
20:53:52|3.6708
20:53:54|3.6708
20:53:54|3.6708
20:53:56|3.6708
20:53:57|3.6712
20:53:58|3.6701
20:53:59|3.6701
20:54:00|3.6696
20:54:01|3.6702
20:54:02|3.6702
20:54:03|3.6702
20:54:04|3.6693
20:54:05|3.6697
20:54:06|3.6702
20:54:07|3.6702
20:54:08|3.6702
20:54:09|3.6702
20:54:10|3.6702
20:54:11|3.6702
20:54:13|3.6702
20:54:13|3.6702
20:54:15|3.6702
20:54:15|3.6699
20:54:16|3.669
20:54:18|3.6694
20:54:18|3.6692
20:54:20|3.6692
20:54:21|3.6692
20:54:23|3.6692
20:54:24|3.6703
20:54:25|3.6703
20:54:25|3.6703
20:54:26|3.6703
20:54:27|3.6703
20:54:28|3.6703
20:54:30|3.6705
20:54:31|3.6705
20:54:31|3.6705
20:54:32|3.6705
20:54:33|3.6705
20:54:35|3.6705
20:54:35|3.6719
20:54:36|3.6719
20:54:37|3.6722
20:54:39|3.6722
20:54:39|3.6712
20:54:40|3.6712
20:54:41|3.6712
20:54:43|3.6712
20:54:43|3.6705
20:54:44|3.6705
20:54:45|3.6713
20:54:47|3.6711
20:54:48|3.6711
20:54:48|3.6711
20:54:49|3.6711
20:54:50|3.6711
20:54:51|3.6711
20:54:53|3.6711
20:54:53|3.6711
20:54:54|3.6721
20:54:55|3.6721
20:54:57|3.6721
20:54:58|3.6721
20:54:58|3.6721
20:54:59|3.6706
20:55:00|3.6706
20:55:02|3.6711
20:55:03|3.6711
20:55:04|3.6717
20:55:05|3.6707
20:55:06|3.6707
20:55:07|3.6717
20:55:08|3.6717
20:55:09|3.6717
20:55:10|3.6721
20:55:11|3.6721
20:55:12|3.6721
20:55:13|3.6721
20:55:14|3.6721
20:55:15|3.6721
20:55:16|3.6721
20:55:17|3.673
20:55:18|3.673
20:55:19|3.673
20:55:20|3.6719
20:55:21|3.6708
20:55:22|3.6708
20:55:23|3.6708
20:55:24|3.6708
20:55:26|3.6708
20:55:27|3.6708
20:55:27|3.6708
20:55:29|3.6708
20:55:30|3.6708
20:55:30|3.6708
20:55:31|3.6708
20:55:32|3.6708
20:55:33|3.6708
20:55:35|3.669
20:55:35|3.669
20:55:37|3.6677
20:55:37|3.667
20:55:39|3.667
20:55:39|3.6677
20:55:40|3.6677
20:55:42|3.6677
20:55:42|3.667
20:55:43|3.6672
20:55:44|3.6671
20:55:45|3.6671
20:55:46|3.6671
20:55:47|3.6671
20:55:49|3.6666
20:55:50|3.6666
20:55:51|3.6666
20:55:51|3.6666
20:55:52|3.6666
20:55:53|3.6647
20:55:55|3.664
20:55:56|3.6646
20:55:57|3.6646
20:55:58|3.6644
20:55:59|3.6644
20:55:59|3.6644
20:56:00|3.6644
20:56:02|3.6641
20:56:03|3.6641
20:56:04|3.6624
20:56:05|3.6633
20:56:05|3.6633
20:56:07|3.6633
20:56:08|3.6633
20:56:09|3.6626
20:56:10|3.6626
20:56:10|3.663
20:56:12|3.663
20:56:13|3.663
20:56:14|3.663
20:56:15|3.663
20:56:16|3.663
20:56:17|3.663
20:56:18|3.663
20:56:19|3.663
20:56:20|3.663
20:56:21|3.663
20:56:22|3.663
20:56:23|3.6632
20:56:24|3.6632
20:56:25|3.6632
20:56:26|3.6632
20:56:27|3.6632
20:56:28|3.6632
20:56:29|3.6622
20:56:30|3.6622
20:56:31|3.6622
20:56:32|3.6614
20:56:33|3.6605
20:56:34|3.6612
20:56:35|3.6612
20:56:36|3.6612
20:56:37|3.6612
20:56:38|3.6612
20:56:39|3.6612
20:56:40|3.6615
20:56:41|3.6615
20:56:42|3.6615
20:56:43|3.6615
20:56:44|3.6615
20:56:45|3.6615
20:56:46|3.6615
20:56:47|3.6616
20:56:49|3.6613
20:56:49|3.6631
20:56:50|3.662
20:56:51|3.6615
20:56:52|3.6625
20:56:54|3.6629
20:56:54|3.6629
20:56:55|3.6629
20:56:57|3.6629
20:56:58|3.6623
20:56:59|3.6622
20:56:59|3.6622
20:57:00|3.6622
20:57:01|3.6616
20:57:02|3.6616
20:57:03|3.6616
20:57:04|3.6616
20:57:06|3.6616
20:57:06|3.6616
20:57:08|3.6619
20:57:08|3.6615
20:57:09|3.6615
20:57:10|3.6613
20:57:11|3.6616
20:57:13|3.6615
20:57:13|3.6615
20:57:15|3.6616
20:57:15|3.6616
20:57:17|3.6616
20:57:18|3.6616
20:57:19|3.6616
20:57:20|3.6615
20:57:21|3.6615
20:57:22|3.6615
20:57:22|3.6615
20:57:24|3.6615
20:57:25|3.6614
20:57:26|3.6615
20:57:27|3.6615
20:57:29|3.6615
20:57:29|3.6615
20:57:30|3.6615
20:57:31|3.6614
20:57:32|3.6615
20:57:34|3.6615
20:57:34|3.6615
20:57:35|3.6615
20:57:36|3.6615
20:57:38|3.6615
20:57:39|3.6615
20:57:39|3.6619
20:57:40|3.6619
20:57:42|3.6619
20:57:42|3.661
20:57:44|3.6606
20:57:44|3.6606
20:57:45|3.6606
20:57:46|3.6606
20:57:47|3.6606
20:57:48|3.6606
20:57:50|3.6604
20:57:51|3.6604
20:57:51|3.6604
20:57:52|3.6604
20:57:53|3.6604
20:57:54|3.6605
20:57:56|3.6605
20:57:56|3.6609
20:57:58|3.6609
20:57:58|3.6609
20:57:59|3.6609
20:58:00|3.6609
20:58:01|3.6609
20:58:03|3.6607
20:58:03|3.6607
20:58:04|3.6607
20:58:05|3.6607
20:58:06|3.6607
20:58:07|3.6607
20:58:08|3.6607
20:58:10|3.6607
20:58:10|3.6607
20:58:11|3.6607
20:58:12|3.6607
20:58:13|3.6607
20:58:14|3.6607
20:58:15|3.6607
20:58:16|3.6607
20:58:17|3.6594
20:58:19|3.6596
20:58:20|3.6596
20:58:21|3.6596
20:58:22|3.6596
20:58:23|3.6594
20:58:24|3.6593
20:58:25|3.6593
20:58:26|3.6594
20:58:27|3.6594
20:58:28|3.6594
20:58:29|3.6594
20:58:30|3.6594
20:58:31|3.6594
20:58:32|3.6593
20:58:33|3.6593
20:58:34|3.6589
20:58:35|3.6585
20:58:36|3.6593
20:58:37|3.6593
20:58:38|3.6593
20:58:39|3.6591
20:58:40|3.6593
20:58:41|3.6593
20:58:42|3.6593
20:58:43|3.6591
20:58:44|3.6591
20:58:45|3.6588
20:58:46|3.6588
20:58:47|3.6592
20:58:48|3.6586
20:58:49|3.6582
20:58:50|3.6582
20:58:51|3.6582
20:58:52|3.6582
20:58:53|3.6584
20:58:54|3.6586
20:58:55|3.6586
20:58:56|3.6586
20:58:57|3.6586
20:58:59|3.6586
20:58:59|3.6586
20:59:00|3.6586
20:59:01|3.6588
20:59:02|3.6587
20:59:04|3.6588
20:59:05|3.6589
20:59:05|3.6589
20:59:06|3.6589
20:59:07|3.6588
20:59:08|3.6587
20:59:10|3.6587
20:59:10|3.6587
20:59:11|3.6587
20:59:12|3.6587
20:59:14|3.6587
20:59:14|3.6587
20:59:15|3.6587
20:59:16|3.6589
20:59:17|3.6589
20:59:19|3.6589
20:59:19|3.6589
20:59:20|3.6589
20:59:21|3.6589
20:59:23|3.6589
20:59:24|3.6589
20:59:26|3.659
20:59:27|3.659
20:59:28|3.659
20:59:29|3.6587
20:59:30|3.6583
20:59:31|3.6587
20:59:32|3.6587
20:59:33|3.6587
20:59:34|3.6587
20:59:36|3.6587
20:59:37|3.6587
20:59:37|3.6586
20:59:38|3.6586
20:59:39|3.6582
20:59:40|3.6582
20:59:41|3.6582
20:59:43|3.6582
20:59:43|3.6582
20:59:44|3.6582
20:59:45|3.6582
20:59:46|3.6586
20:59:48|3.6586
20:59:48|3.6586
20:59:49|3.6586
20:59:51|3.6586
20:59:52|3.6586
20:59:53|3.6586
20:59:54|3.6586
20:59:54|3.6586
20:59:56|3.6589
20:59:57|3.6589
20:59:57|3.6589
20:59:59|3.6589
21:00:00|3.6589
21:00:02|3.6589
21:00:02|3.6582
21:00:03|3.6588
21:00:04|3.6589
21:00:06|3.6589
21:00:08|3.6589
21:00:08|3.6589
21:00:09|3.6589
21:00:10|3.6584
21:00:11|3.6584
21:00:12|3.6586
21:00:13|3.6586
21:00:14|3.6586
21:00:15|3.6591
21:00:16|3.6591
21:00:17|3.6591
21:00:18|3.6591
21:00:19|3.6591
21:00:20|3.6591
21:00:21|3.6591
21:00:22|3.6588
21:00:24|3.6592
21:00:24|3.6592
21:00:25|3.6591
21:00:26|3.6592
21:00:28|3.6592
21:00:29|3.6583
21:00:30|3.6592
21:00:32|3.6592
21:00:33|3.6592
21:00:33|3.6587
21:00:35|3.6587
21:00:35|3.6592
21:00:37|3.6592
21:00:37|3.6592
21:00:39|3.6592
21:00:39|3.6592
21:00:41|3.6592
21:00:41|3.6592
21:00:42|3.6592
21:00:44|3.6592
21:00:45|3.6609
21:00:46|3.6609
21:00:48|3.6609
21:00:49|3.6609
21:00:49|3.6609
21:00:52|3.6609
21:00:52|3.6609
21:00:53|3.6609
21:00:54|3.6609
21:00:55|3.6609
21:00:56|3.6604
21:00:58|3.6604
21:00:58|3.6612
21:00:59|3.6609
21:01:00|3.6609
21:01:01|3.6608
21:01:02|3.6608
21:01:03|3.6608
21:01:04|3.6605
21:01:05|3.66
21:01:06|3.66
21:01:07|3.6588
21:01:08|3.6592
21:01:09|3.6592
21:01:10|3.6592
21:01:11|3.6587
21:01:12|3.6587
21:01:13|3.6587
21:01:14|3.6583
21:01:15|3.6581
21:01:17|3.6581
21:01:17|3.6582
21:01:18|3.6582
21:01:20|3.6582
21:01:20|3.6582
21:01:22|3.6582
21:01:22|3.6574
21:01:23|3.6574
21:01:24|3.658
21:01:25|3.6578
21:01:27|3.658
21:01:28|3.6589
21:01:30|3.6589
21:01:31|3.6575
21:01:32|3.6575
21:01:33|3.6575
21:01:34|3.6581
21:01:35|3.6581
21:01:36|3.6581
21:01:37|3.6581
21:01:38|3.6581
21:01:39|3.6581
21:01:40|3.6568
21:01:41|3.6575
21:01:42|3.6575
21:01:43|3.6575
21:01:44|3.6575
21:01:45|3.6582
21:01:46|3.6582
21:01:47|3.6582
21:01:48|3.6582
21:01:49|3.6582
21:01:50|3.6582
21:01:51|3.6582
21:01:52|3.6582
21:01:53|3.6582
21:01:54|3.6582
21:01:55|3.6582
21:01:57|3.6578
21:01:57|3.6578
21:01:58|3.6578
21:01:59|3.6578
21:02:00|3.6578
21:02:01|3.6578
21:02:02|3.6582
21:02:03|3.6582
21:02:04|3.6582
21:02:05|3.6582
21:02:06|3.6582
21:02:07|3.6603
21:02:09|3.6603
21:02:09|3.6603
21:02:11|3.6603
21:02:11|3.6603
21:02:12|3.6603
21:02:13|3.6603
21:02:15|3.6603
21:02:16|3.6603
21:02:16|3.6603
21:02:18|3.6603
21:02:18|3.6603
21:02:20|3.6594
21:02:20|3.6598
21:02:22|3.6601
21:02:23|3.6603
21:02:24|3.6603
21:02:25|3.6603
21:02:26|3.6603
21:02:27|3.6603
21:02:27|3.6603
21:02:30|3.6603
21:02:30|3.6603
21:02:32|3.6603
21:02:32|3.6605
21:02:34|3.6605
21:02:35|3.6605
21:02:36|3.6605
21:02:37|3.6605
21:02:38|3.6604
21:02:39|3.6605
21:02:40|3.6604
21:02:41|3.6604
21:02:44|3.6605
21:02:46|3.6605
21:02:46|3.66
21:02:48|3.66
21:02:49|3.6602
21:02:50|3.6602
21:02:51|3.6602
21:02:52|3.6602
21:02:53|3.6602
21:02:54|3.6606
21:02:55|3.6622
21:02:56|3.6634
21:02:57|3.6634
21:02:58|3.6634
21:02:58|3.6634
21:03:00|3.6634
21:03:01|3.6633
21:03:02|3.6633
21:03:03|3.6623
21:03:04|3.6624
21:03:05|3.6633
21:03:06|3.6633
21:03:07|3.6633
21:03:08|3.6633
21:03:09|3.6632
21:03:10|3.6632
21:03:11|3.6633
21:03:12|3.6633
21:03:13|3.6628
21:03:14|3.6613
21:03:15|3.6613
21:03:16|3.6613
21:03:17|3.6613
21:03:18|3.6616
21:03:19|3.6616
21:03:20|3.6616
21:03:21|3.6615
21:03:22|3.6615
21:03:24|3.6615
21:03:24|3.6609
21:03:25|3.6609
21:03:26|3.6615
21:03:27|3.6615
21:03:29|3.6615
21:03:31|3.6615
21:03:31|3.6615
21:03:33|3.6615
21:03:33|3.6615
21:03:35|3.6615
21:03:35|3.6615
21:03:37|3.6615
21:03:38|3.6615
21:03:38|3.6615
21:03:39|3.6615
21:03:41|3.6624
21:03:42|3.6624
21:03:42|3.6614
21:03:43|3.6614
21:03:45|3.6614
21:03:45|3.6621
21:03:46|3.6621
21:03:48|3.6611
21:03:48|3.6611
21:03:50|3.6613
21:03:50|3.6613
21:03:52|3.6613
21:03:52|3.6613
21:03:53|3.6598
21:03:54|3.658
21:03:55|3.658
21:03:56|3.658
21:03:58|3.658
21:03:59|3.658
21:04:00|3.658
21:04:01|3.658
21:04:02|3.6585
21:04:03|3.6585
21:04:04|3.6582
21:04:05|3.6582
21:04:06|3.6593
21:04:07|3.6593
21:04:09|3.6593
21:04:09|3.6587
21:04:10|3.6587
21:04:11|3.6587
21:04:13|3.6587
21:04:13|3.6601
21:04:14|3.6601
21:04:15|3.6599
21:04:16|3.6599
21:04:18|3.6599
21:04:18|3.6593
21:04:19|3.66
21:04:20|3.66
21:04:21|3.6593
21:04:23|3.6593
21:04:23|3.6593
21:04:25|3.6593
21:04:25|3.6593
21:04:26|3.6593
21:04:27|3.6592
21:04:28|3.6592
21:04:30|3.6592
21:04:31|3.6592
21:04:33|3.6592
21:04:34|3.6598
21:04:34|3.6598
21:04:36|3.6598
21:04:37|3.6598
21:04:38|3.6598
21:04:39|3.6626
21:04:40|3.6626
21:04:41|3.6638
21:04:42|3.6638
21:04:43|3.6634
21:04:44|3.6634
21:04:45|3.6634
21:04:46|3.6643
21:04:47|3.6659
21:04:48|3.6659
21:04:49|3.6659
21:04:50|3.6657
21:04:51|3.6657
21:04:52|3.6667
21:04:53|3.6667
21:04:54|3.6667
21:04:55|3.6667
21:04:56|3.6667
21:04:57|3.6667
21:04:58|3.6667
21:04:59|3.6664
21:05:00|3.665
21:05:01|3.6631
21:05:02|3.6631
21:05:03|3.6631
21:05:04|3.6642
21:05:05|3.6627
21:05:06|3.6613
21:05:07|3.6613
21:05:08|3.6618
21:05:09|3.6624
21:05:10|3.6622
21:05:11|3.6622
21:05:12|3.6618
21:05:13|3.6619
21:05:14|3.6619
21:05:15|3.6619
21:05:16|3.6619
21:05:17|3.662
21:05:18|3.662
21:05:19|3.662
21:05:20|3.6632
21:05:21|3.6632
21:05:22|3.6632
21:05:23|3.6632
21:05:25|3.6632
21:05:25|3.6632
21:05:26|3.6632
21:05:27|3.6632
21:05:28|3.6632
21:05:29|3.6622
21:05:30|3.6612
21:05:32|3.6608
21:05:33|3.6608
21:05:34|3.6607
21:05:36|3.6612
21:05:37|3.6612
21:05:37|3.6623
21:05:38|3.6623
21:05:39|3.6623
21:05:41|3.6623
21:05:42|3.6623
21:05:43|3.6623
21:05:44|3.6619
21:05:46|3.6633
21:05:47|3.6632
21:05:47|3.6632
21:05:48|3.6632
21:05:49|3.6624
21:05:50|3.6638
21:05:51|3.6638
21:05:52|3.6638
21:05:53|3.6638
21:05:54|3.6638
21:05:55|3.6638
21:05:56|3.6633
21:05:57|3.6633
21:05:58|3.6624
21:05:59|3.6623
21:06:00|3.6623
21:06:02|3.6624
21:06:03|3.6624
21:06:03|3.6624
21:06:04|3.6624
21:06:05|3.6678
21:06:06|3.6679
21:06:08|3.6672
21:06:08|3.6665
21:06:09|3.6665
21:06:11|3.6665
21:06:12|3.6665
21:06:12|3.6665
21:06:13|3.6665
21:06:14|3.6665
21:06:16|3.6664
21:06:17|3.6664
21:06:18|3.6664
21:06:18|3.6669
21:06:19|3.6669
21:06:20|3.6663
21:06:21|3.6656
21:06:22|3.665
21:06:24|3.6653
21:06:25|3.6653
21:06:25|3.6653
21:06:27|3.6656
21:06:28|3.6658
21:06:28|3.6658
21:06:29|3.6658
21:06:31|3.6658
21:06:33|3.6658
21:06:33|3.6658
21:06:34|3.6658
21:06:36|3.6643
21:06:36|3.6643
21:06:37|3.6643
21:06:39|3.6643
21:06:40|3.6643
21:06:41|3.6643
21:06:41|3.6643
21:06:43|3.6643
21:06:45|3.6643
21:06:46|3.6643
21:06:47|3.6643
21:06:48|3.6644
21:06:49|3.6631
21:06:49|3.6631
21:06:51|3.6631
21:06:52|3.661
21:06:53|3.6608
21:06:54|3.6587
21:06:55|3.6591
21:06:55|3.6601
21:06:57|3.6601
21:06:58|3.6601
21:06:58|3.6613
21:06:59|3.6627
21:07:01|3.6627
21:07:02|3.6627
21:07:03|3.6627
21:07:04|3.6623
21:07:05|3.6623
21:07:06|3.6623
21:07:08|3.6623
21:07:09|3.6609
21:07:09|3.66
21:07:10|3.659
21:07:11|3.6586
21:07:12|3.658
21:07:13|3.658
21:07:14|3.6575
21:07:15|3.6575
21:07:16|3.6575
21:07:17|3.6575
21:07:18|3.6566
21:07:19|3.6567
21:07:20|3.6564
21:07:22|3.6566
21:07:22|3.6566
21:07:23|3.6566
21:07:24|3.6566
21:07:25|3.6566
21:07:26|3.6579
21:07:27|3.658
21:07:28|3.6584
21:07:29|3.6584
21:07:30|3.6584
21:07:31|3.6584
21:07:33|3.6584
21:07:35|3.6584
21:07:35|3.6584
21:07:36|3.6584
21:07:38|3.6584
21:07:41|3.6589
21:07:42|3.6601
21:07:42|3.6607
21:07:44|3.6594
21:07:45|3.6594
21:07:46|3.6594
21:07:47|3.6596
21:07:48|3.6596
21:07:49|3.6596
21:07:50|3.6596
21:07:52|3.6596
21:07:52|3.6596
21:07:54|3.6596
21:07:55|3.6596
21:07:56|3.6596
21:07:57|3.6596
21:07:58|3.6596
21:07:59|3.6596
21:07:59|3.6592
21:08:00|3.6592
21:08:01|3.6592
21:08:03|3.6605
21:08:03|3.6625
21:08:04|3.6625
21:08:05|3.6625
21:08:06|3.6625
21:08:08|3.6625
21:08:09|3.6629
21:08:10|3.6629
21:08:11|3.6629
21:08:12|3.6629
21:08:13|3.6606
21:08:14|3.6606
21:08:15|3.6606
21:08:16|3.6606
21:08:17|3.6606
21:08:18|3.6627
21:08:19|3.6627
21:08:20|3.6591
21:08:21|3.6591
21:08:22|3.6591
21:08:23|3.6591
21:08:24|3.6591
21:08:25|3.6602
21:08:26|3.6602
21:08:27|3.6611
21:08:28|3.6621
21:08:29|3.6606
21:08:30|3.6606
21:08:31|3.6606
21:08:32|3.6606
21:08:34|3.6606
21:08:35|3.6606
21:08:36|3.6606
21:08:37|3.6606
21:08:37|3.6623
21:08:38|3.6623
21:08:40|3.6623
21:08:41|3.6635
21:08:41|3.6635
21:08:44|3.6635
21:08:44|3.6635
21:08:46|3.6639
21:08:47|3.6639
21:08:48|3.6639
21:08:48|3.6654
21:08:50|3.6654
21:08:50|3.6654
21:08:51|3.6654
21:08:52|3.6654
21:08:53|3.6654
21:08:54|3.6682
21:08:56|3.6682
21:08:57|3.6682
21:08:58|3.6682
21:08:58|3.6682
21:09:00|3.668
21:09:00|3.668
21:09:01|3.6663
21:09:04|3.6676
21:09:04|3.668
21:09:05|3.668
21:09:07|3.668
21:09:07|3.668
21:09:08|3.6659
21:09:10|3.6664
21:09:10|3.6664
21:09:11|3.6664
21:09:12|3.6664
21:09:13|3.6664
21:09:14|3.6664
21:09:16|3.6664
21:09:16|3.6664
21:09:17|3.6668
21:09:18|3.6668
21:09:19|3.6671
21:09:21|3.667
21:09:21|3.6664
21:09:23|3.6639
21:09:23|3.6639
21:09:25|3.6639
21:09:25|3.6639
21:09:27|3.6639
21:09:27|3.6639
21:09:28|3.6639
21:09:29|3.6639
21:09:30|3.6639
21:09:31|3.6629
21:09:33|3.6629
21:09:33|3.6629
21:09:35|3.6632
21:09:36|3.6631
21:09:37|3.663
21:09:38|3.663
21:09:39|3.663
21:09:40|3.663
21:09:41|3.663
21:09:42|3.663
21:09:43|3.662
21:09:44|3.662
21:09:45|3.6631
21:09:46|3.6631
21:09:47|3.6629
21:09:48|3.6629
21:09:49|3.663
21:09:50|3.663
21:09:51|3.6627
21:09:52|3.6627
21:09:53|3.6627
21:09:54|3.6625
21:09:55|3.661
21:09:56|3.6607
21:09:57|3.6607
21:09:58|3.6613
21:09:59|3.6609
21:10:00|3.6609
21:10:01|3.6609
21:10:02|3.6609
21:10:03|3.6608
21:10:05|3.6608
21:10:05|3.6608
21:10:07|3.6609
21:10:07|3.6609
21:10:09|3.6609
21:10:10|3.6609
21:10:11|3.6609
21:10:12|3.6595
21:10:13|3.6595
21:10:14|3.6595
21:10:15|3.6595
21:10:16|3.6598
21:10:17|3.6595
21:10:18|3.6602
21:10:19|3.6602
21:10:20|3.6602
21:10:21|3.661
21:10:22|3.6607
21:10:23|3.6607
21:10:24|3.6607
21:10:25|3.6607
21:10:26|3.6607
21:10:27|3.6598
21:10:28|3.6605
21:10:29|3.6605
21:10:30|3.6605
21:10:31|3.6604
21:10:32|3.6603
21:10:33|3.6604
21:10:34|3.6605
21:10:35|3.6605
21:10:37|3.6612
21:10:38|3.6607
21:10:39|3.6607
21:10:40|3.6602
21:10:41|3.6602
21:10:43|3.6587
21:10:43|3.6587
21:10:44|3.6591
21:10:45|3.6591
21:10:46|3.6591
21:10:47|3.6616
21:10:48|3.6616
21:10:49|3.6616
21:10:50|3.6616
21:10:51|3.663
21:10:52|3.663
21:10:53|3.663
21:10:54|3.663
21:10:56|3.663
21:10:57|3.663
21:10:57|3.663
21:10:59|3.664
21:10:59|3.664
21:11:00|3.664
21:11:01|3.664
21:11:02|3.664
21:11:04|3.664
21:11:04|3.664
21:11:05|3.664
21:11:06|3.664
21:11:07|3.664
21:11:08|3.664
21:11:09|3.6641
21:11:12|3.665
21:11:12|3.665
21:11:14|3.665
21:11:15|3.665
21:11:16|3.665
21:11:17|3.665
21:11:18|3.6649
21:11:18|3.6649
21:11:20|3.665
21:11:21|3.664
21:11:22|3.664
21:11:23|3.664
21:11:24|3.664
21:11:25|3.664
21:11:27|3.664
21:11:27|3.6643
21:11:28|3.6643
21:11:30|3.6638
21:11:30|3.6644
21:11:31|3.6624
21:11:33|3.6624
21:11:33|3.6624
21:11:35|3.6634
21:11:36|3.6634
21:11:38|3.6634
21:11:39|3.6634
21:11:39|3.6634
21:11:40|3.6632
21:11:42|3.6632
21:11:42|3.6625
21:11:43|3.6625
21:11:44|3.6624
21:11:45|3.6612
21:11:47|3.6609
21:11:48|3.6607
21:11:49|3.6595
21:11:50|3.6595
21:11:51|3.6634
21:11:52|3.6634
21:11:53|3.6634
21:11:54|3.662
21:11:55|3.662
21:11:55|3.662
21:11:56|3.6627
21:11:58|3.6627
21:11:59|3.6627
21:11:59|3.6627
21:12:01|3.663
21:12:02|3.663
21:12:02|3.663
21:12:03|3.6626
21:12:04|3.6626
21:12:05|3.6626
21:12:06|3.6626
21:12:07|3.6626
21:12:08|3.6632
21:12:10|3.6632
21:12:11|3.6632
21:12:12|3.6632
21:12:13|3.6632
21:12:14|3.6632
21:12:15|3.6632
21:12:16|3.6632
21:12:17|3.6653
21:12:18|3.6654
21:12:19|3.6654
21:12:20|3.6654
21:12:21|3.6654
21:12:22|3.6654
21:12:23|3.6654
21:12:24|3.6657
21:12:25|3.6653
21:12:26|3.6653
21:12:27|3.6653
21:12:28|3.6652
21:12:29|3.6652
21:12:30|3.6652
21:12:32|3.6652
21:12:32|3.6652
21:12:33|3.6652
21:12:35|3.6652
21:12:35|3.666
21:12:36|3.666
21:12:37|3.666
21:12:38|3.666
21:12:40|3.666
21:12:41|3.666
21:12:42|3.666
21:12:43|3.665
21:12:44|3.665
21:12:45|3.665
21:12:46|3.665
21:12:47|3.665
21:12:48|3.665
21:12:49|3.665
21:12:50|3.665
21:12:51|3.665
21:12:52|3.665
21:12:54|3.665
21:12:54|3.665
21:12:56|3.665
21:12:57|3.665
21:12:57|3.665
21:12:59|3.665
21:13:00|3.665
21:13:00|3.665
21:13:02|3.665
21:13:03|3.665
21:13:04|3.6629
21:13:05|3.6629
21:13:06|3.6624
21:13:07|3.6624
21:13:08|3.6616
21:13:09|3.6617
21:13:10|3.6617
21:13:11|3.6617
21:13:12|3.6617
21:13:13|3.6617
21:13:14|3.6603
21:13:15|3.6603
21:13:16|3.6584
21:13:17|3.6589
21:13:18|3.6601
21:13:19|3.6601
21:13:20|3.6591
21:13:21|3.6591
21:13:22|3.6584
21:13:23|3.658
21:13:24|3.6585
21:13:25|3.6608
21:13:26|3.6593
21:13:27|3.6593
21:13:28|3.6609
21:13:29|3.6597
21:13:30|3.6597
21:13:31|3.6597
21:13:32|3.6597
21:13:33|3.6597
21:13:34|3.6597
21:13:35|3.6597
21:13:36|3.659
21:13:37|3.6584
21:13:39|3.6584
21:13:41|3.6584
21:13:41|3.6584
21:13:43|3.6584
21:13:44|3.6584
21:13:45|3.6584
21:13:46|3.6575
21:13:47|3.6576
21:13:48|3.6577
21:13:49|3.6579
21:13:50|3.658
21:13:51|3.658
21:13:52|3.6579
21:13:54|3.6579
21:13:54|3.658
21:13:55|3.658
21:13:56|3.658
21:13:58|3.658
21:13:59|3.6567
21:14:00|3.6567
21:14:00|3.656
21:14:02|3.656
21:14:02|3.6558
21:14:05|3.655
21:14:06|3.6538
21:14:08|3.6538
21:14:08|3.6538
21:14:10|3.6534
21:14:10|3.6536
21:14:12|3.6536
21:14:13|3.6536
21:14:14|3.6536
21:14:15|3.6537
21:14:15|3.6536
21:14:17|3.6536
21:14:18|3.6539
21:14:18|3.6552
21:14:20|3.6552
21:14:21|3.6552
21:14:22|3.6552
21:14:22|3.6517
21:14:23|3.6517
21:14:25|3.6518
21:14:26|3.6518
21:14:27|3.6539
21:14:28|3.657
21:14:29|3.657
21:14:30|3.6561
21:14:31|3.6561
21:14:32|3.6561
21:14:33|3.6561
21:14:34|3.6537
21:14:35|3.6539
21:14:36|3.6539
21:14:37|3.6542
21:14:38|3.6541
21:14:39|3.6536
21:14:41|3.6536
21:14:42|3.6531
21:14:42|3.6531
21:14:43|3.6531
21:14:44|3.6531
21:14:45|3.6531
21:14:47|3.6531
21:14:48|3.6531
21:14:49|3.6525
21:14:49|3.6525
21:14:50|3.6525
21:14:51|3.654
21:14:53|3.654
21:14:53|3.654
21:14:54|3.654
21:14:55|3.6561
21:14:56|3.6561
21:14:58|3.6561
21:14:58|3.6561
21:15:00|3.6561
21:15:01|3.6561
21:15:03|3.6566
21:15:03|3.6562
21:15:04|3.6559
21:15:05|3.6575
21:15:07|3.6575
21:15:07|3.6575
21:15:08|3.6583
21:15:09|3.6583
21:15:10|3.6583
21:15:11|3.6583
21:15:12|3.6584
21:15:14|3.6584
21:15:14|3.6584
21:15:15|3.6584
21:15:16|3.6584
21:15:17|3.659
21:15:18|3.659
21:15:19|3.659
21:15:20|3.6591
21:15:21|3.6591
21:15:22|3.6591
21:15:23|3.6591
21:15:24|3.6591
21:15:26|3.6591
21:15:26|3.6591
21:15:27|3.6591
21:15:28|3.6591
21:15:30|3.6581
21:15:31|3.6581
21:15:32|3.6581
21:15:33|3.6564
21:15:33|3.6561
21:15:35|3.6547
21:15:35|3.6558
21:15:36|3.6558
21:15:38|3.6557
21:15:38|3.6531
21:15:39|3.6531
21:15:41|3.6539
21:15:42|3.653
21:15:44|3.6519
21:15:44|3.6517
21:15:46|3.6517
21:15:46|3.6505
21:15:47|3.6505
21:15:48|3.6491
21:15:50|3.6483
21:15:51|3.6484
21:15:51|3.6484
21:15:53|3.6485
21:15:55|3.6481
21:15:55|3.6497
21:15:57|3.65
21:15:57|3.6501
21:15:58|3.6495
21:15:59|3.6496
21:16:00|3.6507
21:16:01|3.6506
21:16:02|3.6503
21:16:03|3.6506
21:16:04|3.6506
21:16:06|3.6506
21:16:06|3.6488
21:16:07|3.6477
21:16:08|3.6477
21:16:10|3.6474
21:16:10|3.6471
21:16:11|3.6462
21:16:12|3.646
21:16:13|3.6438
21:16:15|3.6432
21:16:15|3.6425
21:16:16|3.6423
21:16:17|3.6422
21:16:18|3.6421
21:16:19|3.6421
21:16:20|3.6424
21:16:22|3.64
21:16:22|3.64
21:16:23|3.6393
21:16:24|3.6412
21:16:25|3.6407
21:16:26|3.6407
21:16:27|3.6417
21:16:28|3.6417
21:16:29|3.6397
21:16:31|3.6407
21:16:32|3.6405
21:16:33|3.6405
21:16:34|3.6405
21:16:35|3.6395
21:16:36|3.639
21:16:37|3.639
21:16:38|3.639
21:16:39|3.6388
21:16:39|3.6394
21:16:40|3.6394
21:16:42|3.6394
21:16:42|3.6385
21:16:44|3.6385
21:16:46|3.6385
21:16:46|3.6385
21:16:48|3.6385
21:16:49|3.6385
21:16:49|3.6379
21:16:50|3.6386
21:16:51|3.6386
21:16:53|3.6386
21:16:54|3.6386
21:16:54|3.6386
21:16:55|3.6376
21:16:56|3.6376
21:16:57|3.6377
21:16:59|3.6374
21:17:00|3.6369
21:17:01|3.637
21:17:02|3.6364
21:17:02|3.6363
21:17:03|3.6363
21:17:04|3.6358
21:17:06|3.6358
21:17:06|3.6354
21:17:07|3.6355
21:17:09|3.6357
21:17:10|3.6368
21:17:10|3.6375
21:17:11|3.6377
21:17:12|3.637
21:17:13|3.6364
21:17:14|3.6362
21:17:16|3.6359
21:17:16|3.6359
21:17:17|3.6359
21:17:19|3.6359
21:17:20|3.6361
21:17:20|3.6377
21:17:21|3.6377
21:17:22|3.6377
21:17:24|3.6377
21:17:25|3.6363
21:17:25|3.6363
21:17:28|3.6363
21:17:28|3.6364
21:17:29|3.6364
21:17:30|3.6382
21:17:31|3.637
21:17:32|3.637
21:17:33|3.6365
21:17:34|3.6364
21:17:35|3.6386
21:17:36|3.6389
21:17:37|3.6405
21:17:39|3.6405
21:17:39|3.6397
21:17:41|3.6408
21:17:41|3.6415
21:17:43|3.6415
21:17:44|3.6415
21:17:45|3.6415
21:17:46|3.6412
21:17:47|3.6412
21:17:48|3.6422
21:17:49|3.6427
21:17:50|3.6435
21:17:51|3.6435
21:17:52|3.6444
21:17:53|3.6444
21:17:55|3.6444
21:17:56|3.6451
21:17:57|3.6455
21:17:57|3.6452
21:17:58|3.6435
21:18:00|3.6437
21:18:00|3.6437
21:18:02|3.6443
21:18:02|3.6441
21:18:03|3.6428
21:18:05|3.6428
21:18:06|3.6412
21:18:07|3.6412
21:18:08|3.6403
21:18:09|3.6391
21:18:10|3.6376
21:18:11|3.6375
21:18:12|3.6387
21:18:13|3.6382
21:18:14|3.6382
21:18:15|3.6372
21:18:16|3.6372
21:18:17|3.6372
21:18:19|3.636
21:18:19|3.6355
21:18:20|3.6355
21:18:21|3.6355
21:18:22|3.6355
21:18:23|3.6355
21:18:24|3.6355
21:18:25|3.6355
21:18:27|3.6355
21:18:27|3.6355
21:18:29|3.6355
21:18:30|3.6355
21:18:31|3.635
21:18:32|3.635
21:18:33|3.6352
21:18:34|3.6352
21:18:35|3.6335
21:18:36|3.6335
21:18:37|3.6329
21:18:38|3.6329
21:18:39|3.6325
21:18:40|3.6324
21:18:41|3.6291
21:18:42|3.6285
21:18:43|3.6291
21:18:45|3.6284
21:18:46|3.63
21:18:47|3.6286
21:18:49|3.6286
21:18:50|3.6297
21:18:50|3.6297
21:18:52|3.6297
21:18:53|3.6297
21:18:54|3.6288
21:18:55|3.6303
21:18:55|3.6291
21:18:56|3.6291
21:18:57|3.6293
21:18:58|3.6305
21:19:00|3.6305
21:19:01|3.6318
21:19:01|3.6318
21:19:03|3.6318
21:19:04|3.6318
21:19:05|3.6318
21:19:05|3.6326
21:19:07|3.6327
21:19:07|3.6327
21:19:09|3.6327
21:19:09|3.6323
21:19:10|3.6323
21:19:12|3.6323
21:19:12|3.6323
21:19:14|3.6325
21:19:15|3.6336
21:19:16|3.6355
21:19:17|3.6349
21:19:17|3.6341
21:19:19|3.6341
21:19:20|3.6362
21:19:21|3.6363
21:19:21|3.6368
21:19:23|3.6368
21:19:24|3.6368
21:19:25|3.6368
21:19:26|3.6366
21:19:27|3.6377
21:19:28|3.6377
21:19:29|3.6319
21:19:30|3.6313
21:19:31|3.633
21:19:32|3.6349
21:19:33|3.6357
21:19:34|3.637
21:19:35|3.637
21:19:36|3.6391
21:19:37|3.6372
21:19:38|3.6373
21:19:39|3.6373
21:19:40|3.6373
21:19:41|3.6373
21:19:42|3.6373
21:19:43|3.6374
21:19:44|3.6374
21:19:46|3.6374
21:19:47|3.6381
21:19:48|3.6388
21:19:48|3.6379
21:19:49|3.6381
21:19:50|3.6381
21:19:51|3.6381
21:19:53|3.6352
21:19:54|3.6352
21:19:55|3.6352
21:19:56|3.6352
21:19:57|3.6352
21:19:58|3.6369
21:19:59|3.6369
21:20:00|3.6369
21:20:01|3.6369
21:20:02|3.6369
21:20:03|3.6351
21:20:05|3.6323
21:20:05|3.6326
21:20:06|3.6319
21:20:07|3.6317
21:20:08|3.6319
21:20:09|3.6312
21:20:10|3.6308
21:20:11|3.6302
21:20:13|3.6317
21:20:14|3.6308
21:20:15|3.6304
21:20:16|3.6298
21:20:16|3.63
21:20:18|3.6304
21:20:19|3.6303
21:20:20|3.63
21:20:21|3.63
21:20:22|3.63
21:20:23|3.63
21:20:24|3.63
21:20:25|3.63
21:20:26|3.6305
21:20:27|3.6305
21:20:28|3.6305
21:20:29|3.6305
21:20:30|3.6311
21:20:31|3.631
21:20:32|3.631
21:20:33|3.6309
21:20:34|3.6309
21:20:35|3.6309
21:20:36|3.6309
21:20:37|3.6337
21:20:38|3.6337
21:20:39|3.6337
21:20:40|3.6337
21:20:41|3.6351
21:20:42|3.6345
21:20:43|3.6361
21:20:44|3.6361
21:20:46|3.6361
21:20:46|3.6361
21:20:48|3.6389
21:20:49|3.6402
21:20:50|3.6402
21:20:52|3.6394
21:20:53|3.639
21:20:54|3.639
21:20:54|3.639
21:20:56|3.639
21:20:57|3.6385
21:20:58|3.6397
21:20:59|3.6397
21:20:59|3.6405
21:21:00|3.6412
21:21:02|3.6412
21:21:03|3.6415
21:21:03|3.6433
21:21:04|3.6433
21:21:06|3.6433
21:21:07|3.6433
21:21:08|3.6433
21:21:08|3.643
21:21:09|3.643
21:21:11|3.6418
21:21:12|3.6418
21:21:13|3.6418
21:21:14|3.6418
21:21:15|3.6418
21:21:16|3.6418
21:21:17|3.6412
21:21:18|3.6399
21:21:19|3.6375
21:21:20|3.6368
21:21:21|3.6373
21:21:22|3.6381
21:21:23|3.6385
21:21:24|3.6385
21:21:25|3.6385
21:21:26|3.6403
21:21:27|3.6403
21:21:28|3.6403
21:21:29|3.6426
21:21:30|3.6419
21:21:31|3.6413
21:21:32|3.6404
21:21:33|3.6394
21:21:34|3.6394
21:21:35|3.6394
21:21:36|3.6394
21:21:37|3.6394
21:21:38|3.641
21:21:39|3.641
21:21:40|3.6424
21:21:41|3.6424
21:21:42|3.6424
21:21:43|3.6424
21:21:44|3.643
21:21:45|3.6422
21:21:46|3.6422
21:21:48|3.6409
21:21:49|3.6422
21:21:50|3.6422
21:21:52|3.6422
21:21:53|3.6407
21:21:54|3.6407
21:21:56|3.6407
21:21:56|3.6407
21:21:58|3.6407
21:21:58|3.6407
21:21:59|3.6407
21:22:00|3.6407
21:22:02|3.643
21:22:03|3.643
21:22:04|3.643
21:22:05|3.643
21:22:06|3.6425
21:22:07|3.6421
21:22:08|3.6421
21:22:09|3.6412
21:22:10|3.6412
21:22:11|3.6408
21:22:12|3.6415
21:22:13|3.6417
21:22:14|3.6429
21:22:15|3.6429
21:22:16|3.6429
21:22:17|3.6423
21:22:18|3.6412
21:22:19|3.6407
21:22:20|3.6404
21:22:21|3.6404
21:22:22|3.6396
21:22:23|3.64
21:22:24|3.64
21:22:25|3.64
21:22:26|3.6412
21:22:27|3.6412
21:22:28|3.6388
21:22:29|3.6391
21:22:30|3.6385
21:22:32|3.6388
21:22:32|3.6388
21:22:33|3.6381
21:22:34|3.6393
21:22:35|3.6393
21:22:36|3.6391
21:22:37|3.6392
21:22:38|3.6389
21:22:39|3.6384
21:22:40|3.6384
21:22:41|3.6392
21:22:42|3.6392
21:22:43|3.6392
21:22:44|3.6392
21:22:45|3.6391
21:22:46|3.6391
21:22:48|3.6391
21:22:50|3.6393
21:22:51|3.6393
21:22:51|3.6393
21:22:53|3.6389
21:22:54|3.6394
21:22:55|3.6418
21:22:56|3.6418
21:22:57|3.6418
21:22:58|3.6418
21:22:59|3.6418
21:23:00|3.6418
21:23:01|3.6418
21:23:02|3.6418
21:23:04|3.6412
21:23:05|3.6412
21:23:05|3.6412
21:23:06|3.64
21:23:07|3.6392
21:23:08|3.6379
21:23:09|3.6379
21:23:10|3.6379
21:23:11|3.6379
21:23:13|3.6354
21:23:13|3.6365
21:23:15|3.638
21:23:15|3.638
21:23:17|3.638
21:23:18|3.638
21:23:19|3.638
21:23:20|3.638
21:23:21|3.6353
21:23:22|3.6353
21:23:23|3.6338
21:23:24|3.6335
21:23:25|3.6335
21:23:26|3.6341
21:23:27|3.6349
21:23:28|3.6346
21:23:29|3.6326
21:23:30|3.6327
21:23:31|3.6339
21:23:32|3.6348
21:23:33|3.6348
21:23:34|3.6362
21:23:35|3.6362
21:23:36|3.6362
21:23:37|3.6362
21:23:38|3.6362
21:23:39|3.6362
21:23:40|3.6362
21:23:41|3.6374
21:23:43|3.6374
21:23:43|3.6374
21:23:44|3.6374
21:23:45|3.6374
21:23:47|3.6374
21:23:47|3.6374
21:23:49|3.6374
21:23:51|3.6388
21:23:52|3.6388
21:23:52|3.6378
21:23:54|3.6378
21:23:55|3.6378
21:23:56|3.6387
21:23:57|3.6387
21:23:57|3.6382
21:23:58|3.6373
21:24:00|3.6373
21:24:01|3.6352
21:24:02|3.635
21:24:03|3.635
21:24:05|3.635
21:24:05|3.635
21:24:06|3.635
21:24:07|3.6361
21:24:08|3.6361
21:24:09|3.6352
21:24:10|3.6352
21:24:11|3.6352
21:24:12|3.6352
21:24:13|3.6379
21:24:14|3.6363
21:24:16|3.6363
21:24:17|3.6363
21:24:17|3.6355
21:24:19|3.6339
21:24:19|3.6339
21:24:20|3.6339
21:24:21|3.6334
21:24:22|3.6334
21:24:24|3.6325
21:24:25|3.6325
21:24:26|3.6325
21:24:26|3.6325
21:24:28|3.6325
21:24:28|3.6299
21:24:29|3.6299
21:24:31|3.6311
21:24:32|3.6296
21:24:32|3.6302
21:24:33|3.6304
21:24:35|3.6306
21:24:36|3.6306
21:24:37|3.6339
21:24:37|3.6339
21:24:39|3.6328
21:24:39|3.6328
21:24:41|3.6303
21:24:42|3.6315
21:24:43|3.6312
21:24:44|3.632
21:24:44|3.632
21:24:45|3.6328
21:24:46|3.6328
21:24:47|3.632
21:24:48|3.6321
21:24:49|3.6326
21:24:52|3.6318
21:24:53|3.6329
21:24:55|3.6326
21:24:56|3.6331
21:24:56|3.6331
21:24:58|3.6327
21:24:58|3.6317
21:25:00|3.6317
21:25:01|3.6317
21:25:02|3.6317
21:25:03|3.6331
21:25:05|3.6331
21:25:05|3.6331
21:25:06|3.6331
21:25:07|3.6331
21:25:08|3.6322
21:25:09|3.6322
21:25:10|3.6315
21:25:11|3.6315
21:25:12|3.6315
21:25:13|3.6315
21:25:14|3.632
21:25:15|3.632
21:25:16|3.632
21:25:17|3.632
21:25:18|3.6308
21:25:19|3.6309
21:25:20|3.6309
21:25:21|3.6298
21:25:22|3.6298
21:25:23|3.6298
21:25:25|3.6279
21:25:25|3.6279
21:25:27|3.6273
21:25:27|3.6273
21:25:28|3.6281
21:25:29|3.6281
21:25:30|3.6273
21:25:31|3.6318
21:25:32|3.6325
21:25:33|3.6325
21:25:34|3.6316
21:25:35|3.6316
21:25:36|3.6316
21:25:37|3.6316
21:25:38|3.6291
21:25:39|3.6291
21:25:40|3.6307
21:25:41|3.6307
21:25:42|3.6307
21:25:43|3.6297
21:25:44|3.6293
21:25:45|3.6284
21:25:46|3.6278
21:25:47|3.6283
21:25:48|3.6284
21:25:49|3.6284
21:25:51|3.6281
21:25:53|3.6281
21:25:55|3.6281
21:25:55|3.6313
21:25:56|3.6301
21:25:57|3.6301
21:25:59|3.6304
21:26:00|3.6304
21:26:01|3.6304
21:26:01|3.6304
21:26:03|3.6304
21:26:04|3.6304
21:26:04|3.6292
21:26:05|3.6292
21:26:07|3.6292
21:26:08|3.6292
21:26:08|3.6307
21:26:09|3.6307
21:26:11|3.6307
21:26:11|3.6284
21:26:12|3.6279
21:26:14|3.6274
21:26:15|3.6284
21:26:16|3.6284
21:26:16|3.6284
21:26:17|3.6293
21:26:18|3.6293
21:26:20|3.6293
21:26:21|3.6286
21:26:22|3.6286
21:26:23|3.6286
21:26:23|3.6272
21:26:24|3.6274
21:26:26|3.6278
21:26:27|3.6278
21:26:28|3.6278
21:26:29|3.6278
21:26:30|3.6278
21:26:31|3.6268
21:26:32|3.6268
21:26:34|3.6268
21:26:34|3.6238
21:26:35|3.623
21:26:36|3.623
21:26:37|3.6234
21:26:38|3.623
21:26:39|3.622
21:26:40|3.6222
21:26:41|3.6208
21:26:42|3.6206
21:26:43|3.6213
21:26:44|3.6221
21:26:45|3.6229
21:26:46|3.6229
21:26:47|3.6236
21:26:48|3.6236
21:26:49|3.6236
21:26:50|3.6231
21:26:52|3.6219
21:26:53|3.6216
21:26:54|3.6216
21:26:55|3.6218
21:26:56|3.6221
21:26:57|3.6211
21:26:58|3.6211
21:26:59|3.6201
21:27:00|3.62
21:27:02|3.6203
21:27:03|3.618
21:27:03|3.617
21:27:04|3.616
21:27:05|3.6166
21:27:06|3.6145
21:27:07|3.6133
21:27:08|3.6156
21:27:09|3.6136
21:27:11|3.6137
21:27:11|3.6143
21:27:13|3.6146
21:27:14|3.6146
21:27:14|3.6142
21:27:15|3.6142
21:27:16|3.6138
21:27:17|3.6149
21:27:19|3.6135
21:27:19|3.6144
21:27:20|3.6138
21:27:21|3.6138
21:27:22|3.6138
21:27:24|3.6154
21:27:25|3.6154
21:27:26|3.6146
21:27:27|3.6146
21:27:28|3.6164
21:27:29|3.6164
21:27:30|3.6164
21:27:31|3.6153
21:27:32|3.615
21:27:33|3.6129
21:27:34|3.6129
21:27:35|3.6142
21:27:36|3.6134
21:27:37|3.6134
21:27:38|3.6125
21:27:39|3.6118
21:27:40|3.6118
21:27:41|3.6119
21:27:42|3.6124
21:27:43|3.6128
21:27:44|3.6134
21:27:45|3.6134
21:27:46|3.6144
21:27:47|3.6143
21:27:48|3.6147
21:27:49|3.6145
21:27:50|3.6145
21:27:51|3.6145
21:27:53|3.6145
21:27:53|3.6145
21:27:55|3.6145
21:27:56|3.6145
21:27:57|3.6145
21:27:58|3.6147
21:27:59|3.6145
21:28:01|3.6145
21:28:02|3.6143
21:28:03|3.6151
21:28:05|3.6164
21:28:05|3.6191
21:28:06|3.6191
21:28:08|3.6191
21:28:09|3.6191
21:28:10|3.6191
21:28:11|3.6191
21:28:12|3.6191
21:28:13|3.6191
21:28:14|3.6191
21:28:15|3.6191
21:28:16|3.6191
21:28:17|3.6194
21:28:19|3.6201
21:28:19|3.6201
21:28:20|3.621
21:28:22|3.6209
21:28:23|3.6198
21:28:24|3.6196
21:28:24|3.6196
21:28:25|3.6196
21:28:27|3.619
21:28:28|3.619
21:28:29|3.6166
21:28:29|3.6166
21:28:31|3.6141
21:28:31|3.6151
21:28:32|3.6151
21:28:33|3.6151
21:28:34|3.6151
21:28:35|3.6151
21:28:37|3.6151
21:28:38|3.6151
21:28:39|3.6151
21:28:40|3.6147
21:28:41|3.6147
21:28:42|3.6117
21:28:44|3.6119
21:28:44|3.612
21:28:45|3.6116
21:28:46|3.6116
21:28:47|3.6116
21:28:48|3.6106
21:28:50|3.6107
21:28:51|3.6112
21:28:51|3.6109
21:28:53|3.6109
21:28:55|3.6119
21:28:56|3.6109
21:28:56|3.6118
21:28:57|3.6105
21:28:58|3.6102
21:28:59|3.6102
21:29:00|3.6114
21:29:02|3.611
21:29:03|3.6137
21:29:04|3.6147
21:29:05|3.6158
21:29:06|3.6165
21:29:07|3.6165
21:29:08|3.617
21:29:09|3.6191
21:29:10|3.6189
21:29:11|3.6207
21:29:12|3.6227
21:29:13|3.6223
21:29:14|3.6223
21:29:15|3.6223
21:29:16|3.6219
21:29:17|3.6219
21:29:18|3.6264
21:29:19|3.6269
21:29:20|3.6267
21:29:21|3.6278
21:29:22|3.6284
21:29:23|3.6284
21:29:24|3.6277
21:29:25|3.6272
21:29:26|3.6267
21:29:27|3.6273
21:29:28|3.6281
21:29:29|3.6268
21:29:30|3.6268
21:29:31|3.6268
21:29:32|3.6287
21:29:33|3.6292
21:29:34|3.6282
21:29:35|3.6298
21:29:36|3.6287
21:29:37|3.6287
21:29:38|3.6287
21:29:39|3.6287
21:29:40|3.6287
21:29:41|3.6287
21:29:42|3.6276
21:29:43|3.6277
21:29:44|3.6277
21:29:45|3.6285
21:29:46|3.6288
21:29:47|3.6288
21:29:48|3.6318
21:29:49|3.6318
21:29:50|3.6318
21:29:51|3.6318
21:29:52|3.6321
21:29:53|3.6321
21:29:55|3.6321
21:29:56|3.633
21:29:57|3.634
21:29:58|3.634
21:29:59|3.6344
21:30:00|3.6343
21:30:01|3.6343
21:30:02|3.6348
21:30:03|3.6333
21:30:04|3.6333
21:30:05|3.6353
21:30:06|3.6359
21:30:07|3.6364
21:30:08|3.6372
21:30:09|3.6371
21:30:10|3.6393
21:30:11|3.6392
21:30:12|3.64
21:30:13|3.6406
21:30:14|3.6406
21:30:15|3.6406
21:30:16|3.6422
21:30:17|3.6424
21:30:18|3.643
21:30:19|3.643
21:30:20|3.643
21:30:21|3.643
21:30:22|3.6455
21:30:23|3.6468
21:30:24|3.6467
21:30:25|3.6467
21:30:26|3.6475
21:30:27|3.6475
21:30:28|3.6474
21:30:29|3.6486
21:30:30|3.6481
21:30:31|3.6484
21:30:32|3.6479
21:30:33|3.65
21:30:34|3.6501
21:30:35|3.6501
21:30:36|3.6485
21:30:37|3.6489
21:30:38|3.6489
21:30:39|3.6489
21:30:40|3.6491
21:30:41|3.6489
21:30:43|3.6479
21:30:43|3.6474
21:30:44|3.6474
21:30:45|3.6474
21:30:46|3.6474
21:30:47|3.6474
21:30:48|3.6474
21:30:49|3.6474
21:30:50|3.6474
21:30:51|3.6474
21:30:52|3.6474
21:30:53|3.6474
21:30:54|3.6474
21:30:55|3.6474
21:30:56|3.6474
21:30:58|3.6474
21:30:58|3.6476
21:30:59|3.6476
21:31:00|3.6476
21:31:02|3.6465
21:31:03|3.6465
21:31:03|3.6469
21:31:04|3.647
21:31:05|3.647
21:31:06|3.6463
21:31:07|3.6463
21:31:08|3.6473
21:31:09|3.647
21:31:10|3.6408
21:31:11|3.6408
21:31:12|3.6413
21:31:13|3.6413
21:31:14|3.6414
21:31:15|3.6417
21:31:16|3.6417
21:31:17|3.6428
21:31:19|3.6428
21:31:19|3.6428
21:31:20|3.6425
21:31:21|3.6421
21:31:22|3.6414
21:31:23|3.6398
21:31:25|3.6398
21:31:25|3.6394
21:31:26|3.6382
21:31:27|3.6378
21:31:28|3.6384
21:31:29|3.638
21:31:30|3.6374
21:31:32|3.6374
21:31:32|3.6374
21:31:33|3.6374
21:31:34|3.6353
21:31:36|3.6353
21:31:36|3.6353
21:31:37|3.6342
21:31:39|3.6344
21:31:39|3.6351
21:31:41|3.6351
21:31:43|3.6351
21:31:43|3.6351
21:31:44|3.6367
21:31:45|3.6367
21:31:46|3.6367
21:31:48|3.6381
21:31:48|3.6381
21:31:49|3.6381
21:31:50|3.6381
21:31:51|3.6381
21:31:52|3.6381
21:31:53|3.6381
21:31:54|3.6381
21:31:55|3.6381
21:31:57|3.6381
21:31:59|3.6381
21:31:59|3.6378
21:32:01|3.6378
21:32:01|3.6378
21:32:02|3.6378
21:32:04|3.6378
21:32:04|3.6378
21:32:06|3.6378
21:32:06|3.6374
21:32:08|3.6374
21:32:09|3.6374
21:32:10|3.6374
21:32:11|3.6374
21:32:12|3.6374
21:32:13|3.6374
21:32:13|3.6374
21:32:15|3.6374
21:32:16|3.6374
21:32:16|3.6374
21:32:17|3.6374
21:32:19|3.6377
21:32:20|3.6341
21:32:21|3.6341
21:32:22|3.6379
21:32:23|3.6395
21:32:24|3.6395
21:32:26|3.6398
21:32:26|3.6413
21:32:27|3.6412
21:32:29|3.6412
21:32:29|3.6412
21:32:30|3.6412
21:32:31|3.6412
21:32:32|3.6412
21:32:33|3.6412
21:32:34|3.6412
21:32:35|3.6412
21:32:36|3.6412
21:32:37|3.6412
21:32:39|3.6427
21:32:39|3.6427
21:32:40|3.6427
21:32:41|3.6412
21:32:42|3.6412
21:32:43|3.6412
21:32:44|3.6412
21:32:45|3.6412
21:32:47|3.6412
21:32:48|3.6412
21:32:48|3.6409
21:32:50|3.6408
21:32:50|3.6407
21:32:52|3.6407
21:32:53|3.6407
21:32:53|3.6407
21:32:54|3.6407
21:32:55|3.6413
21:32:56|3.6413
21:32:59|3.6413
21:32:59|3.6427
21:33:01|3.6427
21:33:01|3.6427
21:33:03|3.6427
21:33:04|3.6415
21:33:04|3.6415
21:33:06|3.6415
21:33:07|3.6415
21:33:08|3.6389
21:33:08|3.6389
21:33:10|3.6397
21:33:11|3.6411
21:33:12|3.6411
21:33:13|3.6411
21:33:14|3.6411
21:33:15|3.6411
21:33:16|3.6411
21:33:17|3.6411
21:33:18|3.6411
21:33:19|3.6411
21:33:20|3.6411
21:33:21|3.6411
21:33:22|3.6411
21:33:23|3.6411
21:33:24|3.6411
21:33:25|3.6411
21:33:26|3.6411
21:33:27|3.6411
21:33:28|3.6409
21:33:29|3.6409
21:33:30|3.6409
21:33:31|3.6399
21:33:32|3.6399
21:33:33|3.6399
21:33:34|3.6399
21:33:35|3.6399
21:33:36|3.6399
21:33:37|3.6399
21:33:38|3.6399
21:33:39|3.6399
21:33:40|3.6399
21:33:41|3.6539
21:33:42|3.6495
21:33:43|3.6495
21:33:44|3.6498
21:33:45|3.6494
21:33:46|3.6503
21:33:47|3.6511
21:33:48|3.6511
21:33:49|3.6511
21:33:50|3.6503
21:33:51|3.6514
21:33:52|3.6514
21:33:53|3.6514
21:33:54|3.6579
21:33:55|3.6581
21:33:56|3.6586
21:33:57|3.6586
21:33:59|3.6588
21:34:00|3.6588
21:34:01|3.6583
21:34:02|3.6583
21:34:04|3.6583
21:34:04|3.6582
21:34:06|3.6582
21:34:07|3.6584
21:34:08|3.6556
21:34:09|3.6551
21:34:10|3.6549
21:34:11|3.6555
21:34:12|3.6561
21:34:13|3.6561
21:34:14|3.6537
21:34:15|3.6537
21:34:16|3.6529
21:34:17|3.6529
21:34:18|3.6529
21:34:19|3.6557
21:34:20|3.6557
21:34:21|3.6549
21:34:22|3.6549
21:34:23|3.6549
21:34:24|3.6549
21:34:25|3.6535
21:34:26|3.6535
21:34:27|3.6544
21:34:28|3.6539
21:34:29|3.6539
21:34:30|3.6539
21:34:31|3.6537
21:34:32|3.6537
21:34:33|3.6537
21:34:34|3.6537
21:34:35|3.6553
21:34:36|3.6553
21:34:37|3.6553
21:34:38|3.6553
21:34:39|3.6553
21:34:40|3.6553
21:34:41|3.6553
21:34:42|3.6553
21:34:43|3.661
21:34:44|3.6594
21:34:45|3.6594
21:34:46|3.6594
21:34:47|3.6594
21:34:48|3.6592
21:34:49|3.6592
21:34:50|3.6612
21:34:51|3.6593
21:34:52|3.6593
21:34:53|3.6595
21:34:54|3.6595
21:34:55|3.6601
21:34:56|3.6601
21:34:57|3.6613
21:34:58|3.6611
21:35:00|3.6611
21:35:01|3.6611
21:35:02|3.6611
21:35:03|3.6611
21:35:04|3.6619
21:35:05|3.6619
21:35:06|3.6622
21:35:07|3.6622
21:35:08|3.6622
21:35:09|3.6622
21:35:10|3.6622
21:35:11|3.6622
21:35:12|3.6622
21:35:13|3.6622
21:35:14|3.6627
21:35:15|3.6627
21:35:17|3.6622
21:35:19|3.663
21:35:19|3.663
21:35:20|3.663
21:35:21|3.663
21:35:22|3.6615
21:35:24|3.6615
21:35:24|3.6615
21:35:25|3.6612
21:35:26|3.6612
21:35:27|3.6623
21:35:28|3.6618
21:35:29|3.6618
21:35:30|3.6618
21:35:31|3.6623
21:35:32|3.6623
21:35:34|3.6623
21:35:34|3.6623
21:35:35|3.6623
21:35:36|3.663
21:35:37|3.663
21:35:38|3.663
21:35:40|3.663
21:35:40|3.663
21:35:42|3.663
21:35:42|3.663
21:35:44|3.663
21:35:44|3.663
21:35:46|3.6622
21:35:46|3.6622
21:35:47|3.6639
21:35:49|3.6639
21:35:49|3.6639
21:35:50|3.6639
21:35:51|3.6627
21:35:52|3.6627
21:35:53|3.6633
21:35:54|3.6633
21:35:56|3.6622
21:35:57|3.6622
21:35:58|3.6622
21:35:59|3.6616
21:35:59|3.6616
21:36:01|3.6616
21:36:02|3.6616
21:36:03|3.6616
21:36:04|3.6616
21:36:05|3.6616
21:36:06|3.6623
21:36:07|3.6634
21:36:08|3.6634
21:36:09|3.6634
21:36:10|3.6619
21:36:11|3.6619
21:36:12|3.6619
21:36:13|3.6609
21:36:14|3.6609
21:36:15|3.6622
21:36:16|3.6622
21:36:18|3.6627
21:36:18|3.6627
21:36:19|3.6627
21:36:20|3.6627
21:36:21|3.663
21:36:22|3.663
21:36:23|3.663
21:36:24|3.6634
21:36:25|3.6634
21:36:27|3.6627
21:36:27|3.6627
21:36:29|3.6627
21:36:30|3.6627
21:36:30|3.6627
21:36:32|3.6627
21:36:33|3.666
21:36:34|3.666
21:36:35|3.666
21:36:36|3.6637
21:36:37|3.6658
21:36:38|3.6658
21:36:39|3.6658
21:36:40|3.6641
21:36:41|3.6631
21:36:42|3.6643
21:36:43|3.6643
21:36:45|3.6643
21:36:45|3.6643
21:36:46|3.6643
21:36:48|3.6643
21:36:48|3.6643
21:36:49|3.6643
21:36:50|3.6643
21:36:51|3.6643
21:36:52|3.6643
21:36:53|3.6645
21:36:54|3.6645
21:36:56|3.6623
21:36:56|3.6631
21:36:57|3.6643
21:36:58|3.6643
21:36:59|3.6643
21:37:00|3.6643
21:37:02|3.6643
21:37:03|3.6643
21:37:04|3.6643
21:37:05|3.6643
21:37:06|3.6643
21:37:07|3.6643
21:37:08|3.6643
21:37:09|3.6643
21:37:10|3.6643
21:37:11|3.6643
21:37:12|3.6644
21:37:13|3.6644
21:37:14|3.6644
21:37:15|3.6644
21:37:16|3.6644
21:37:18|3.6642
21:37:18|3.6643
21:37:19|3.6643
21:37:20|3.6643
21:37:21|3.6643
21:37:23|3.6643
21:37:24|3.6646
21:37:25|3.6646
21:37:25|3.6646
21:37:27|3.6646
21:37:28|3.6646
21:37:29|3.6646
21:37:29|3.6646
21:37:32|3.6646
21:37:32|3.6647
21:37:34|3.6647
21:37:34|3.6647
21:37:35|3.6652
21:37:36|3.6652
21:37:37|3.6652
21:37:38|3.6652
21:37:39|3.6652
21:37:40|3.6652
21:37:41|3.6652
21:37:42|3.6652
21:37:43|3.6657
21:37:44|3.6657
21:37:45|3.6657
21:37:47|3.6657
21:37:47|3.6646
21:37:48|3.6633
21:37:49|3.6633
21:37:51|3.6628
21:37:51|3.6628
21:37:52|3.6617
21:37:53|3.6617
21:37:54|3.6605
21:37:55|3.6539
21:37:56|3.6523
21:37:57|3.6523
21:37:58|3.6526
21:37:59|3.6532
21:38:00|3.6532
21:38:01|3.6517
21:38:02|3.6517
21:38:04|3.6517
21:38:05|3.6517
21:38:05|3.6517
21:38:07|3.6518
21:38:08|3.6518
21:38:09|3.6518
21:38:10|3.6516
21:38:11|3.6516
21:38:12|3.6516
21:38:13|3.6518
21:38:14|3.6518
21:38:15|3.6532
21:38:16|3.6532
21:38:17|3.6499
21:38:18|3.6499
21:38:19|3.6525
21:38:20|3.6525
21:38:21|3.6522
21:38:22|3.6522
21:38:23|3.6522
21:38:24|3.6496
21:38:25|3.6523
21:38:26|3.6525
21:38:28|3.6522
21:38:29|3.6522
21:38:29|3.6522
21:38:31|3.6525
21:38:31|3.6525
21:38:32|3.6525
21:38:33|3.6525
21:38:34|3.6525
21:38:35|3.6527
21:38:37|3.6527
21:38:38|3.652
21:38:39|3.652
21:38:39|3.652
21:38:40|3.652
21:38:41|3.6528
21:38:42|3.6528
21:38:43|3.6532
21:38:44|3.6532
21:38:45|3.6528
21:38:46|3.6528
21:38:48|3.6528
21:38:49|3.6528
21:38:49|3.6535
21:38:50|3.6535
21:38:52|3.6535
21:38:53|3.6534
21:38:54|3.6534
21:38:55|3.6534
21:38:55|3.6534
21:38:57|3.6534
21:38:57|3.6531
21:38:59|3.6531
21:39:00|3.6531
21:39:00|3.6531
21:39:01|3.6531
21:39:03|3.6531
21:39:03|3.6536
21:39:05|3.6536
21:39:05|3.6536
21:39:07|3.6536
21:39:07|3.6536
21:39:09|3.6536
21:39:09|3.6536
21:39:11|3.6536
21:39:12|3.6536
21:39:13|3.6536
21:39:14|3.6536
21:39:15|3.6534
21:39:16|3.6534
21:39:17|3.6534
21:39:18|3.6534
21:39:19|3.6534
21:39:20|3.6534
21:39:21|3.6524
21:39:22|3.6524
21:39:23|3.6524
21:39:24|3.6512
21:39:25|3.6512
21:39:26|3.651
21:39:27|3.651
21:39:28|3.651
21:39:29|3.651
21:39:30|3.651
21:39:31|3.6502
21:39:32|3.6502
21:39:33|3.6502
21:39:34|3.6502
21:39:35|3.6502
21:39:36|3.6502
21:39:37|3.6516
21:39:38|3.6516
21:39:39|3.6516
21:39:40|3.6509
21:39:41|3.6509
21:39:42|3.6509
21:39:43|3.6509
21:39:45|3.6509
21:39:45|3.6517
21:39:46|3.6517
21:39:47|3.6517
21:39:48|3.6517
21:39:49|3.6517
21:39:50|3.6517
21:39:51|3.6516
21:39:52|3.6516
21:39:53|3.6516
21:39:54|3.6516
21:39:55|3.6516
21:39:56|3.6516
21:39:57|3.6517
21:39:59|3.6517
21:39:59|3.6517
21:40:00|3.6517
21:40:01|3.6517
21:40:02|3.6517
21:40:03|3.6517
21:40:05|3.6517
21:40:06|3.6517
21:40:06|3.6517
21:40:08|3.6514
21:40:10|3.65
21:40:11|3.65
21:40:11|3.65
21:40:12|3.65
21:40:13|3.652
21:40:14|3.652
21:40:15|3.652
21:40:16|3.652
21:40:17|3.652
21:40:18|3.652
21:40:19|3.652
21:40:21|3.652
21:40:21|3.6519
21:40:22|3.6499
21:40:23|3.6519
21:40:25|3.6519
21:40:25|3.6519
21:40:27|3.6519
21:40:27|3.6507
21:40:28|3.6511
21:40:30|3.6512
21:40:30|3.6512
21:40:31|3.6512
21:40:33|3.6512
21:40:33|3.6512
21:40:34|3.6512
21:40:35|3.6512
21:40:36|3.6512
21:40:38|3.6509
21:40:39|3.6474
21:40:39|3.6474
21:40:40|3.6474
21:40:41|3.6483
21:40:42|3.6483
21:40:43|3.6477
21:40:44|3.6479
21:40:45|3.6479
21:40:46|3.6479
21:40:47|3.6479
21:40:48|3.6479
21:40:49|3.6465
21:40:50|3.6461
21:40:51|3.6461
21:40:52|3.6461
21:40:53|3.6461
21:40:55|3.6458
21:40:56|3.6458
21:40:57|3.6458
21:40:58|3.6453
21:40:58|3.645
21:41:00|3.645
21:41:00|3.6454
21:41:01|3.6444
21:41:02|3.6451
21:41:04|3.6451
21:41:04|3.6451
21:41:06|3.6451
21:41:06|3.6451
21:41:08|3.6451
21:41:09|3.6447
21:41:10|3.6442
21:41:11|3.6442
21:41:12|3.6438
21:41:13|3.6438
21:41:14|3.6438
21:41:15|3.6444
21:41:16|3.6444
21:41:17|3.6444
21:41:18|3.6444
21:41:19|3.6444
21:41:20|3.6444
21:41:21|3.6444
21:41:22|3.6437
21:41:23|3.6437
21:41:24|3.6437
21:41:25|3.6437
21:41:26|3.6437
21:41:27|3.6437
21:41:28|3.6437
21:41:29|3.6437
21:41:30|3.6437
21:41:31|3.6437
21:41:32|3.6437
21:41:33|3.6437
21:41:34|3.6437
21:41:35|3.6442
21:41:36|3.6437
21:41:37|3.6442
21:41:39|3.6441
21:41:40|3.6441
21:41:40|3.6441
21:41:41|3.6441
21:41:42|3.6441
21:41:43|3.6441
21:41:44|3.6448
21:41:45|3.6448
21:41:47|3.6448
21:41:48|3.6448
21:41:49|3.6448
21:41:50|3.6443
21:41:51|3.6443
21:41:52|3.6443
21:41:53|3.6443
21:41:54|3.6443
21:41:54|3.6443
21:41:55|3.6443
21:41:56|3.6443
21:41:58|3.6443
21:41:59|3.6443
21:42:00|3.6443
21:42:01|3.644
21:42:02|3.644
21:42:03|3.644
21:42:04|3.644
21:42:05|3.644
21:42:05|3.6438
21:42:07|3.6438
21:42:09|3.6438
21:42:10|3.6439
21:42:11|3.6435
21:42:13|3.6435
21:42:14|3.6435
21:42:15|3.6439
21:42:15|3.6439
21:42:17|3.6439
21:42:18|3.6435
21:42:19|3.6435
21:42:20|3.6435
21:42:21|3.6435
21:42:22|3.6437
21:42:23|3.6437
21:42:24|3.6437
21:42:25|3.6437
21:42:26|3.6437
21:42:27|3.6437
21:42:28|3.6437
21:42:29|3.6437
21:42:30|3.6437
21:42:32|3.6437
21:42:32|3.6434
21:42:33|3.6434
21:42:35|3.6434
21:42:36|3.6434
21:42:36|3.6437
21:42:37|3.6437
21:42:38|3.6437
21:42:39|3.6437
21:42:40|3.6437
21:42:41|3.6437
21:42:43|3.6437
21:42:44|3.6437
21:42:45|3.6437
21:42:46|3.6437
21:42:46|3.6442
21:42:48|3.6442
21:42:49|3.6427
21:42:49|3.6435
21:42:50|3.6432
21:42:52|3.6432
21:42:53|3.6432
21:42:54|3.6432
21:42:55|3.6432
21:42:56|3.6434
21:42:56|3.6434
21:42:57|3.6434
21:42:59|3.6434
21:43:00|3.6434
21:43:01|3.6435
21:43:02|3.6432
21:43:02|3.6432
21:43:03|3.6432
21:43:05|3.6432
21:43:06|3.6432
21:43:06|3.6432
21:43:08|3.6432
21:43:09|3.6428
21:43:11|3.6433
21:43:12|3.6433
21:43:13|3.6431
21:43:14|3.6431
21:43:15|3.6428
21:43:16|3.6428
21:43:17|3.6418
21:43:18|3.6418
21:43:19|3.6426
21:43:20|3.6426
21:43:21|3.6428
21:43:22|3.6428
21:43:24|3.6425
21:43:24|3.6427
21:43:26|3.6425
21:43:27|3.6425
21:43:28|3.6429
21:43:28|3.6427
21:43:30|3.6427
21:43:30|3.6427
21:43:32|3.6429
21:43:32|3.6429
21:43:33|3.6429
21:43:35|3.643
21:43:36|3.643
21:43:36|3.6448
21:43:37|3.6448
21:43:39|3.6448
21:43:39|3.6448
21:43:41|3.6448
21:43:42|3.6448
21:43:43|3.6448
21:43:44|3.644
21:43:46|3.644
21:43:47|3.644
21:43:48|3.6423
21:43:49|3.6423
21:43:50|3.6434
21:43:50|3.6435
21:43:52|3.6435
21:43:53|3.6435
21:43:54|3.6435
21:43:54|3.6435
21:43:55|3.6435
21:43:57|3.6432
21:43:58|3.6432
21:43:58|3.6432
21:44:00|3.6432
21:44:00|3.6428
21:44:02|3.6403
21:44:03|3.6431
21:44:04|3.6406
21:44:05|3.6406
21:44:05|3.6406
21:44:07|3.6406
21:44:08|3.6429
21:44:10|3.6434
21:44:10|3.6387
21:44:12|3.6412
21:44:13|3.6412
21:44:14|3.6412
21:44:15|3.6412
21:44:16|3.6407
21:44:17|3.6407
21:44:18|3.6407
21:44:19|3.641
21:44:20|3.641
21:44:21|3.641
21:44:22|3.6412
21:44:23|3.6418
21:44:24|3.6414
21:44:25|3.6414
21:44:26|3.6411
21:44:27|3.6421
21:44:28|3.6421
21:44:29|3.6411
21:44:30|3.6411
21:44:32|3.6407
21:44:32|3.6387
21:44:33|3.6375
21:44:34|3.6375
21:44:35|3.6375
21:44:36|3.6375
21:44:37|3.6375
21:44:38|3.6373
21:44:39|3.6374
21:44:40|3.6374
21:44:41|3.6379
21:44:42|3.6379
21:44:43|3.6379
21:44:44|3.6379
21:44:46|3.6379
21:44:46|3.6379
21:44:48|3.6379
21:44:48|3.6379
21:44:49|3.6379
21:44:51|3.6379
21:44:51|3.6384
21:44:52|3.6384
21:44:53|3.6384
21:44:54|3.6384
21:44:55|3.6384
21:44:56|3.6384
21:44:57|3.6384
21:44:58|3.6384
21:44:59|3.6384
21:45:01|3.6384
21:45:01|3.6384
21:45:02|3.6384
21:45:03|3.6384
21:45:05|3.638
21:45:06|3.638
21:45:07|3.6383
21:45:08|3.6379
21:45:09|3.6383
21:45:11|3.6383
21:45:12|3.6383
21:45:13|3.6382
21:45:14|3.6382
21:45:14|3.6382
21:45:16|3.6382
21:45:17|3.6382
21:45:18|3.6383
21:45:19|3.6383
21:45:19|3.6383
21:45:21|3.6382
21:45:22|3.6382
21:45:23|3.6388
21:45:24|3.6387
21:45:25|3.6382
21:45:26|3.6382
21:45:27|3.6387
21:45:28|3.6387
21:45:29|3.6387
21:45:30|3.6387
21:45:31|3.6382
21:45:32|3.6382
21:45:33|3.6382
21:45:34|3.6382
21:45:35|3.6382
21:45:36|3.6382
21:45:37|3.6382
21:45:38|3.6387
21:45:39|3.6387
21:45:40|3.6387
21:45:41|3.6379
21:45:42|3.6379
21:45:43|3.6379
21:45:44|3.6379
21:45:45|3.6379
21:45:46|3.6379
21:45:47|3.6379
21:45:48|3.6379
21:45:49|3.6376
21:45:51|3.6376
21:45:51|3.6364
21:45:52|3.6358
21:45:53|3.6353
21:45:54|3.6353
21:45:56|3.6353
21:45:57|3.6353
21:45:57|3.6353
21:45:59|3.6353
21:45:59|3.6353
21:46:01|3.6352
21:46:02|3.6352
21:46:03|3.6349
21:46:03|3.6349
21:46:05|3.6349
21:46:06|3.6355
21:46:06|3.6352
21:46:08|3.6352
21:46:09|3.6352
21:46:09|3.6352
21:46:11|3.6352
21:46:12|3.6352
21:46:12|3.6352
21:46:14|3.6352
21:46:15|3.6351
21:46:16|3.6351
21:46:17|3.6347
21:46:18|3.6347
21:46:19|3.6347
21:46:20|3.6347
21:46:21|3.6346
21:46:22|3.6346
21:46:23|3.6346
21:46:24|3.6346
21:46:25|3.6346
21:46:26|3.6346
21:46:28|3.6346
21:46:29|3.6346
21:46:30|3.6346
21:46:30|3.6346
21:46:32|3.6346
21:46:33|3.6346
21:46:34|3.6346
21:46:35|3.6346
21:46:36|3.6346
21:46:37|3.6349
21:46:38|3.6349
21:46:39|3.635
21:46:40|3.635
21:46:41|3.635
21:46:42|3.635
21:46:43|3.635
21:46:44|3.6408
21:46:45|3.645
21:46:46|3.645
21:46:47|3.6451
21:46:48|3.6451
21:46:50|3.645
21:46:50|3.6454
21:46:51|3.6469
21:46:52|3.6469
21:46:53|3.6469
21:46:55|3.6463
21:46:55|3.6463
21:46:56|3.6463
21:46:58|3.6457
21:46:58|3.6457
21:46:59|3.6454
21:47:00|3.6461
21:47:02|3.6461
21:47:02|3.6461
21:47:04|3.646
21:47:06|3.646
21:47:06|3.646
21:47:08|3.646
21:47:08|3.6453
21:47:09|3.6453
21:47:10|3.6449
21:47:12|3.6453
21:47:13|3.6452
21:47:14|3.6452
21:47:15|3.6452
21:47:16|3.6452
21:47:17|3.6452
21:47:18|3.6452
21:47:19|3.6452
21:47:20|3.6451
21:47:21|3.6451
21:47:23|3.6451
21:47:23|3.6451
21:47:24|3.6438
21:47:25|3.6438
21:47:26|3.6438
21:47:28|3.6438
21:47:28|3.6438
21:47:29|3.6438
21:47:31|3.6438
21:47:32|3.6453
21:47:32|3.6453
21:47:33|3.6441
21:47:35|3.6437
21:47:35|3.6439
21:47:36|3.6439
21:47:38|3.6446
21:47:38|3.6446
21:47:39|3.6446
21:47:40|3.6446
21:47:41|3.6445
21:47:42|3.6437
21:47:43|3.6437
21:47:44|3.6437
21:47:45|3.6437
21:47:47|3.6437
21:47:47|3.6417
21:47:49|3.6428
21:47:49|3.6428
21:47:51|3.6428
21:47:52|3.6428
21:47:52|3.6428
21:47:54|3.6428
21:47:54|3.6428
21:47:56|3.6428
21:47:57|3.6428
21:47:57|3.6428
21:47:59|3.6419
21:48:00|3.6419
21:48:00|3.6419
21:48:01|3.642
21:48:02|3.642
21:48:03|3.6419
21:48:05|3.6419
21:48:05|3.6419
21:48:07|3.6419
21:48:08|3.642
21:48:08|3.642
21:48:10|3.642
21:48:11|3.642
21:48:12|3.6419
21:48:12|3.6419
21:48:15|3.6419
21:48:16|3.6419
21:48:16|3.6419
21:48:18|3.6419
21:48:19|3.6419
21:48:20|3.6419
21:48:21|3.6419
21:48:22|3.6419
21:48:24|3.641
21:48:24|3.6406
21:48:25|3.6409
21:48:27|3.6405
21:48:27|3.6407
21:48:28|3.6407
21:48:29|3.6403
21:48:31|3.6403
21:48:31|3.6403
21:48:32|3.6403
21:48:33|3.6403
21:48:34|3.6394
21:48:35|3.6394
21:48:37|3.6394
21:48:38|3.6397
21:48:39|3.6397
21:48:40|3.6397
21:48:41|3.6397
21:48:41|3.6397
21:48:43|3.6397
21:48:44|3.6397
21:48:44|3.6397
21:48:46|3.6397
21:48:47|3.6397
21:48:48|3.6397
21:48:49|3.6397
21:48:49|3.6397
21:48:51|3.6383
21:48:51|3.6383
21:48:52|3.6383
21:48:54|3.6383
21:48:55|3.6383
21:48:56|3.6371
21:48:57|3.6371
21:48:58|3.6371
21:48:59|3.6371
21:49:00|3.6371
21:49:01|3.6364
21:49:02|3.6364
21:49:03|3.6342
21:49:04|3.6342
21:49:05|3.634
21:49:06|3.634
21:49:07|3.634
21:49:08|3.6341
21:49:09|3.6341
21:49:10|3.6339
21:49:11|3.6339
21:49:12|3.634
21:49:13|3.634
21:49:15|3.634
21:49:16|3.634
21:49:17|3.634
21:49:17|3.634
21:49:18|3.634
21:49:20|3.634
21:49:20|3.634
21:49:21|3.634
21:49:23|3.634
21:49:23|3.634
21:49:25|3.634
21:49:26|3.634
21:49:27|3.634
21:49:28|3.634
21:49:29|3.6339
21:49:29|3.6339
21:49:31|3.6339
21:49:32|3.6339
21:49:33|3.6339
21:49:33|3.6339
21:49:35|3.6321
21:49:35|3.6321
21:49:37|3.6321
21:49:37|3.6321
21:49:39|3.6321
21:49:39|3.6321
21:49:40|3.6321
21:49:42|3.6321
21:49:43|3.6321
21:49:43|3.6321
21:49:44|3.6321
21:49:46|3.6322
21:49:47|3.6322
21:49:51|3.6322
21:49:52|3.632
21:49:53|3.632
21:49:54|3.632
21:49:55|3.632
21:49:56|3.6315
21:49:57|3.6315
21:49:58|3.6315
21:49:59|3.6315
21:50:00|3.6294
21:50:01|3.631
21:50:02|3.6314
21:50:03|3.6317
21:50:04|3.6317
21:50:05|3.6317
21:50:06|3.6289
21:50:07|3.6301
21:50:08|3.6301
21:50:09|3.6297
21:50:10|3.63
21:50:11|3.63
21:50:12|3.63
21:50:13|3.63
21:50:14|3.63
21:50:15|3.63
21:50:16|3.63
21:50:18|3.63
21:50:18|3.63
21:50:20|3.63
21:50:20|3.63
21:50:21|3.63
21:50:22|3.63
21:50:23|3.63
21:50:25|3.63
21:50:26|3.63
21:50:27|3.63
21:50:28|3.6297
21:50:29|3.6297
21:50:29|3.6297
21:50:31|3.6297
21:50:32|3.6297
21:50:33|3.6297
21:50:34|3.6296
21:50:35|3.6296
21:50:36|3.6296
21:50:37|3.6296
21:50:38|3.6296
21:50:39|3.6288
21:50:40|3.6289
21:50:41|3.6289
21:50:42|3.6289
21:50:43|3.6289
21:50:44|3.6289
21:50:45|3.6289
21:50:46|3.6289
21:50:47|3.6289
21:50:48|3.6299
21:50:50|3.6299
21:50:50|3.6299
21:50:51|3.6299
21:50:53|3.6304
21:50:53|3.6295
21:50:54|3.6295
21:50:55|3.6306
21:50:56|3.6306
21:50:57|3.6305
21:50:59|3.6305
21:50:59|3.6305
21:51:00|3.6305
21:51:01|3.6319
21:51:03|3.6319
21:51:04|3.6327
21:51:05|3.6333
21:51:06|3.6328
21:51:07|3.6338
21:51:08|3.6353
21:51:09|3.6353
21:51:10|3.6353
21:51:11|3.6353
21:51:12|3.636
21:51:13|3.636
21:51:14|3.636
21:51:15|3.636
21:51:16|3.636
21:51:17|3.636
21:51:18|3.6351
21:51:19|3.6351
21:51:20|3.6354
21:51:21|3.6354
21:51:22|3.6354
21:51:23|3.6354
21:51:24|3.6358
21:51:25|3.6364
21:51:26|3.6366
21:51:27|3.6366
21:51:28|3.6366
21:51:29|3.6368
21:51:30|3.6368
21:51:31|3.6369
21:51:32|3.6369
21:51:33|3.6369
21:51:34|3.6369
21:51:35|3.6369
21:51:36|3.6369
21:51:37|3.6369
21:51:38|3.6372
21:51:39|3.637
21:51:40|3.637
21:51:41|3.637
21:51:42|3.6376
21:51:43|3.6376
21:51:44|3.6376
21:51:45|3.6373
21:51:46|3.6373
21:51:47|3.6389
21:51:48|3.6389
21:51:49|3.6396
21:51:50|3.6393
21:51:51|3.6393
21:51:52|3.6393
21:51:53|3.6393
21:51:54|3.6393
21:51:55|3.6393
21:51:56|3.6393
21:51:57|3.6393
21:51:58|3.6404
21:51:59|3.6404
21:52:00|3.6404
21:52:01|3.642
21:52:02|3.642
21:52:03|3.642
21:52:04|3.642
21:52:05|3.6412
21:52:06|3.6412
21:52:08|3.6425
21:52:09|3.6425
21:52:09|3.6425
21:52:10|3.6412
21:52:11|3.6412
21:52:12|3.6412
21:52:14|3.6405
21:52:14|3.6391
21:52:15|3.6391
21:52:17|3.6397
21:52:17|3.6403
21:52:19|3.6403
21:52:21|3.6403
21:52:22|3.6403
21:52:22|3.6394
21:52:24|3.6395
21:52:25|3.6395
21:52:26|3.6395
21:52:26|3.6395
21:52:27|3.6395
21:52:28|3.6395
21:52:30|3.6389
21:52:31|3.6385
21:52:31|3.6385
21:52:33|3.6385
21:52:34|3.6385
21:52:34|3.6385
21:52:35|3.6385
21:52:37|3.6388
21:52:38|3.6388
21:52:39|3.6388
21:52:40|3.6388
21:52:41|3.6388
21:52:42|3.6388
21:52:43|3.6388
21:52:44|3.6381
21:52:45|3.6381
21:52:47|3.6381
21:52:48|3.6381
21:52:48|3.6381
21:52:49|3.6381
21:52:50|3.6381
21:52:51|3.6381
21:52:52|3.6381
21:52:53|3.6381
21:52:54|3.6381
21:52:55|3.6381
21:52:56|3.6381
21:52:57|3.6381
21:52:58|3.6378
21:53:00|3.6378
21:53:01|3.6378
21:53:01|3.6386
21:53:03|3.6386
21:53:03|3.6386
21:53:05|3.6386
21:53:05|3.638
21:53:06|3.6381
21:53:07|3.6381
21:53:08|3.6381
21:53:09|3.6381
21:53:10|3.6381
21:53:11|3.6381
21:53:13|3.6381
21:53:13|3.6381
21:53:14|3.6381
21:53:15|3.6386
21:53:16|3.6386
21:53:18|3.6386
21:53:19|3.6386
21:53:20|3.6386
21:53:21|3.6386
21:53:22|3.6386
21:53:23|3.6387
21:53:25|3.6392
21:53:25|3.6392
21:53:26|3.6392
21:53:28|3.6392
21:53:29|3.6395
21:53:30|3.6395
21:53:31|3.6399
21:53:32|3.64
21:53:33|3.64
21:53:33|3.64
21:53:35|3.64
21:53:36|3.6371
21:53:36|3.6371
21:53:38|3.6371
21:53:38|3.6371
21:53:39|3.6371
21:53:40|3.6371
21:53:42|3.6377
21:53:43|3.6383
21:53:44|3.6399
21:53:45|3.6399
21:53:46|3.6399
21:53:47|3.6367
21:53:48|3.6337
21:53:49|3.6351
21:53:50|3.6351
21:53:51|3.6351
21:53:52|3.6351
21:53:53|3.6351
21:53:54|3.6359
21:53:55|3.6359
21:53:56|3.6359
21:53:57|3.6359
21:53:58|3.6359
21:53:59|3.6354
21:54:00|3.6359
21:54:01|3.6359
21:54:02|3.6359
21:54:03|3.6359
21:54:04|3.636
21:54:05|3.637
21:54:06|3.637
21:54:07|3.637
21:54:08|3.637
21:54:10|3.637
21:54:10|3.637
21:54:11|3.637
21:54:12|3.637
21:54:13|3.637
21:54:14|3.637
21:54:15|3.637
21:54:16|3.637
21:54:18|3.637
21:54:19|3.6366
21:54:20|3.6366
21:54:21|3.6366
21:54:22|3.6366
21:54:23|3.6366
21:54:24|3.6366
21:54:25|3.6369
21:54:26|3.6369
21:54:27|3.6376
21:54:28|3.6376
21:54:29|3.6376
21:54:30|3.6376
21:54:31|3.6373
21:54:32|3.6373
21:54:33|3.6373
21:54:34|3.6373
21:54:35|3.6373
21:54:36|3.6373
21:54:37|3.6373
21:54:38|3.6373
21:54:39|3.6373
21:54:40|3.6368
21:54:41|3.6368
21:54:42|3.6368
21:54:43|3.6368
21:54:44|3.6368
21:54:45|3.6368
21:54:46|3.6368
21:54:48|3.6368
21:54:48|3.6368
21:54:49|3.6384
21:54:50|3.6384
21:54:51|3.6385
21:54:52|3.6391
21:54:54|3.6391
21:54:55|3.6391
21:54:56|3.6391
21:54:57|3.6391
21:54:58|3.6391
21:54:59|3.6391
21:55:00|3.6391
21:55:01|3.6391
21:55:02|3.6391
21:55:03|3.6391
21:55:04|3.6409
21:55:05|3.6409
21:55:06|3.641
21:55:07|3.641
21:55:08|3.641
21:55:09|3.641
21:55:10|3.641
21:55:11|3.6414
21:55:12|3.6414
21:55:13|3.641
21:55:14|3.641
21:55:15|3.6413
21:55:16|3.6414
21:55:17|3.6414
21:55:18|3.6414
21:55:19|3.6414
21:55:21|3.6414
21:55:21|3.6414
21:55:22|3.6414
21:55:23|3.6414
21:55:25|3.6414
21:55:25|3.6414
21:55:27|3.6422
21:55:27|3.6422
21:55:28|3.6422
21:55:29|3.6422
21:55:30|3.6422
21:55:32|3.641
21:55:32|3.641
21:55:33|3.641
21:55:34|3.641
21:55:35|3.6383
21:55:37|3.6383
21:55:37|3.635
21:55:39|3.635
21:55:39|3.6335
21:55:40|3.6342
21:55:41|3.6342
21:55:42|3.6342
21:55:43|3.6336
21:55:45|3.6336
21:55:46|3.6336
21:55:46|3.6336
21:55:47|3.6334
21:55:48|3.6334
21:55:49|3.6333
21:55:50|3.6333
21:55:51|3.6333
21:55:53|3.6333
21:55:53|3.6333
21:55:54|3.6333
21:55:56|3.6333
21:55:56|3.6333
21:55:58|3.6343
21:55:58|3.6343
21:55:59|3.6343
21:56:01|3.6343
21:56:01|3.6342
21:56:02|3.6342
21:56:03|3.6342
21:56:04|3.6342
21:56:05|3.6343
21:56:06|3.6343
21:56:07|3.6343
21:56:08|3.6337
21:56:09|3.6332
21:56:10|3.6332
21:56:11|3.6332
21:56:12|3.6332
21:56:13|3.6332
21:56:15|3.6332
21:56:15|3.6332
21:56:16|3.6323
21:56:17|3.6321
21:56:18|3.6326
21:56:19|3.6326
21:56:21|3.632
21:56:23|3.632
21:56:23|3.632
21:56:24|3.6308
21:56:25|3.6309
21:56:26|3.6309
21:56:27|3.6309
21:56:28|3.6306
21:56:29|3.6299
21:56:31|3.6299
21:56:32|3.6309
21:56:33|3.6309
21:56:34|3.6309
21:56:35|3.6309
21:56:36|3.6309
21:56:37|3.6309
21:56:38|3.6309
21:56:39|3.6309
21:56:40|3.6309
21:56:41|3.6309
21:56:42|3.6309
21:56:43|3.6309
21:56:44|3.6304
21:56:45|3.6304
21:56:46|3.6304
21:56:47|3.6304
21:56:48|3.6311
21:56:49|3.6309
21:56:50|3.6309
21:56:51|3.631
21:56:52|3.631
21:56:53|3.6302
21:56:54|3.6302
21:56:55|3.6302
21:56:56|3.6302
21:56:57|3.6302
21:56:58|3.6325
21:56:59|3.6325
21:57:00|3.6325
21:57:01|3.6325
21:57:02|3.6325
21:57:03|3.6325
21:57:04|3.633
21:57:05|3.633
21:57:06|3.633
21:57:07|3.633
21:57:08|3.633
21:57:09|3.6326
21:57:10|3.6326
21:57:11|3.6326
21:57:12|3.6321
21:57:13|3.6321
21:57:14|3.6321
21:57:15|3.6319
21:57:16|3.6319
21:57:17|3.6319
21:57:18|3.6315
21:57:19|3.6306
21:57:20|3.6306
21:57:21|3.63
21:57:22|3.63
21:57:24|3.6296
21:57:25|3.6296
21:57:25|3.6296
21:57:27|3.6296
21:57:28|3.6296
21:57:29|3.6296
21:57:30|3.627
21:57:31|3.6268
21:57:32|3.6268
21:57:33|3.6268
21:57:34|3.6268
21:57:35|3.6268
21:57:36|3.6309
21:57:37|3.6305
21:57:38|3.6326
21:57:39|3.6326
21:57:40|3.6326
21:57:41|3.6338
21:57:42|3.634
21:57:43|3.634
21:57:44|3.634
21:57:45|3.634
21:57:46|3.634
21:57:47|3.634
21:57:48|3.6338
21:57:49|3.6338
21:57:50|3.6338
21:57:51|3.6338
21:57:52|3.6338
21:57:53|3.6338
21:57:54|3.6338
21:57:55|3.6338
21:57:56|3.6338
21:57:57|3.6338
21:57:58|3.6327
21:57:59|3.6326
21:58:00|3.631
21:58:01|3.631
21:58:02|3.6294
21:58:03|3.6294
21:58:04|3.6289
21:58:05|3.6289
21:58:06|3.6289
21:58:07|3.6282
21:58:09|3.6286
21:58:09|3.6286
21:58:10|3.6286
21:58:11|3.6286
21:58:12|3.6287
21:58:13|3.6287
21:58:14|3.6287
21:58:15|3.6288
21:58:16|3.626
21:58:17|3.6263
21:58:18|3.6263
21:58:19|3.6263
21:58:20|3.6265
21:58:22|3.6271
21:58:22|3.6287
21:58:23|3.6303
21:58:25|3.6323
21:58:26|3.6327
21:58:27|3.6327
21:58:28|3.6327
21:58:29|3.6327
21:58:30|3.6327
21:58:32|3.6331
21:58:32|3.6342
21:58:33|3.6342
21:58:35|3.6351
21:58:35|3.6351
21:58:36|3.6351
21:58:37|3.6351
21:58:38|3.6351
21:58:40|3.6351
21:58:40|3.6351
21:58:42|3.6351
21:58:42|3.6351
21:58:43|3.6351
21:58:44|3.6351
21:58:46|3.6351
21:58:47|3.6351
21:58:48|3.6351
21:58:49|3.6351
21:58:49|3.6351
21:58:50|3.6351
21:58:52|3.6351
21:58:52|3.6351
21:58:53|3.6352
21:58:55|3.6352
21:58:56|3.6352
21:58:56|3.6352
21:58:57|3.6352
21:58:58|3.6352
21:59:00|3.6352
21:59:01|3.6352
21:59:02|3.6352
21:59:03|3.6352
21:59:03|3.6352
21:59:05|3.6356
21:59:06|3.6356
21:59:07|3.6356
21:59:08|3.6356
21:59:09|3.6356
21:59:10|3.6356
21:59:11|3.6344
21:59:12|3.6344
21:59:13|3.6346
21:59:14|3.6346
21:59:15|3.6346
21:59:16|3.6346
21:59:17|3.6346
21:59:18|3.6346
21:59:19|3.634
21:59:20|3.6339
21:59:21|3.6339
21:59:22|3.6339
21:59:23|3.6339
21:59:25|3.6327
21:59:25|3.6327
21:59:27|3.6327
21:59:28|3.6327
21:59:29|3.6327
21:59:30|3.6327
21:59:30|3.6313
21:59:32|3.6313
21:59:32|3.6313
21:59:34|3.6329
21:59:34|3.6329
21:59:36|3.6321
21:59:36|3.6321
21:59:38|3.6321
21:59:38|3.6292
21:59:39|3.6292
21:59:41|3.6292
21:59:42|3.6292
21:59:42|3.6292
21:59:43|3.6292
21:59:44|3.6292
21:59:46|3.6292
21:59:47|3.6306
21:59:48|3.6306
21:59:49|3.6306
21:59:50|3.6305
21:59:51|3.6305
21:59:51|3.6305
21:59:53|3.6305
21:59:53|3.6305
21:59:55|3.6305
21:59:55|3.6305
21:59:57|3.6305
21:59:58|3.6305
21:59:59|3.6305
22:00:00|3.6305
22:00:01|3.6305
22:00:02|3.6305
22:00:03|3.6305
22:00:04|3.6305
22:00:05|3.633
22:00:06|3.6329
22:00:07|3.6329
22:00:08|3.6329
22:00:09|3.6329
22:00:10|3.6354
22:00:11|3.6354
22:00:12|3.6357
22:00:13|3.6358
22:00:14|3.636
22:00:15|3.6361
22:00:16|3.6361
22:00:17|3.6361
22:00:18|3.6357
22:00:19|3.6356
22:00:20|3.6346
22:00:21|3.6345
22:00:22|3.6345
22:00:23|3.6345
22:00:24|3.6345
22:00:25|3.6345
22:00:26|3.6345
22:00:27|3.6345
22:00:28|3.6345
22:00:29|3.6345
22:00:30|3.6345
22:00:31|3.6345
22:00:32|3.6345
22:00:33|3.6345
22:00:34|3.6345
22:00:35|3.6345
22:00:36|3.6345
22:00:37|3.6345
22:00:38|3.6345
22:00:39|3.637
22:00:40|3.6372
22:00:41|3.6372
22:00:42|3.637
22:00:43|3.637
22:00:44|3.636
22:00:45|3.6353
22:00:46|3.6353
22:00:47|3.6346
22:00:48|3.6346
22:00:50|3.6346
22:00:51|3.6367
22:00:52|3.6367
22:00:52|3.6367
22:00:53|3.6367
22:00:54|3.6366
22:00:56|3.6366
22:00:56|3.6366
22:00:57|3.6357
22:00:58|3.6354
22:01:00|3.6351
22:01:01|3.6351
22:01:02|3.6347
22:01:03|3.6349
22:01:04|3.6356
22:01:05|3.6356
22:01:06|3.6354
22:01:07|3.6354
22:01:08|3.6355
22:01:09|3.6355
22:01:10|3.6355
22:01:11|3.6356
22:01:12|3.6356
22:01:13|3.6357
22:01:14|3.6357
22:01:15|3.6371
22:01:16|3.639
22:01:17|3.6404
22:01:18|3.6404
22:01:19|3.6404
22:01:20|3.6424
22:01:21|3.6419
22:01:22|3.6419
22:01:23|3.6404
22:01:24|3.6404
22:01:25|3.6411
22:01:27|3.6411
22:01:27|3.6411
22:01:28|3.6411
22:01:30|3.6411
22:01:31|3.6411
22:01:32|3.6396
22:01:33|3.6381
22:01:34|3.6381
22:01:35|3.6381
22:01:36|3.6381
22:01:37|3.6375
22:01:38|3.6375
22:01:39|3.6375
22:01:40|3.6375
22:01:41|3.6375
22:01:42|3.6386
22:01:43|3.6386
22:01:44|3.6386
22:01:45|3.6357
22:01:46|3.6357
22:01:47|3.6357
22:01:48|3.6357
22:01:50|3.634
22:01:50|3.6334
22:01:51|3.6334
22:01:52|3.6334
22:01:54|3.6327
22:01:54|3.6326
22:01:55|3.6326
22:01:56|3.6326
22:01:57|3.6326
22:01:58|3.6326
22:01:59|3.6317
22:02:01|3.6321
22:02:01|3.6323
22:02:02|3.6319
22:02:04|3.6319
22:02:04|3.6319
22:02:05|3.6317
22:02:06|3.6317
22:02:08|3.6317
22:02:08|3.6317
22:02:09|3.6317
22:02:11|3.6338
22:02:11|3.6338
22:02:12|3.6343
22:02:13|3.6343
22:02:14|3.6343
22:02:15|3.6343
22:02:16|3.6343
22:02:17|3.6343
22:02:18|3.6343
22:02:20|3.6343
22:02:20|3.6343
22:02:21|3.6343
22:02:22|3.6343
22:02:23|3.6367
22:02:24|3.6367
22:02:25|3.6367
22:02:26|3.6367
22:02:28|3.6367
22:02:29|3.6367
22:02:30|3.6367
22:02:31|3.6367
22:02:32|3.6361
22:02:33|3.6358
22:02:34|3.6358
22:02:35|3.6373
22:02:36|3.6373
22:02:38|3.6373
22:02:39|3.6373
22:02:40|3.6373
22:02:41|3.6383
22:02:42|3.6383
22:02:44|3.6383
22:02:44|3.639
22:02:46|3.639
22:02:46|3.6384
22:02:47|3.6384
22:02:48|3.6384
22:02:49|3.6384
22:02:50|3.6384
22:02:51|3.6384
22:02:52|3.6384
22:02:53|3.6387
22:02:54|3.6387
22:02:55|3.6387
22:02:56|3.6387
22:02:57|3.6387
22:02:58|3.6387
22:02:59|3.6387
22:03:00|3.6391
22:03:01|3.6391
22:03:02|3.6417
22:03:03|3.6419
22:03:04|3.6419
22:03:06|3.6419
22:03:07|3.6419
22:03:07|3.6427
22:03:09|3.643
22:03:09|3.6425
22:03:11|3.6425
22:03:11|3.6422
22:03:12|3.6422
22:03:13|3.6427
22:03:15|3.6427
22:03:16|3.6427
22:03:17|3.6427
22:03:18|3.6427
22:03:19|3.6427
22:03:20|3.6428
22:03:21|3.6428
22:03:22|3.6428
22:03:23|3.6428
22:03:24|3.6399
22:03:25|3.6399
22:03:26|3.6387
22:03:27|3.6386
22:03:29|3.6386
22:03:30|3.6386
22:03:31|3.6386
22:03:32|3.6386
22:03:33|3.6386
22:03:34|3.6407
22:03:35|3.6407
22:03:36|3.6407
22:03:37|3.6408
22:03:38|3.6408
22:03:39|3.6418
22:03:40|3.6418
22:03:41|3.6418
22:03:42|3.6418
22:03:43|3.6418
22:03:44|3.6427
22:03:45|3.6427
22:03:46|3.6431
22:03:47|3.6431
22:03:48|3.6431
22:03:49|3.6431
22:03:50|3.6422
22:03:51|3.6422
22:03:52|3.6422
22:03:53|3.6422
22:03:54|3.6422
22:03:55|3.6422
22:03:56|3.6422
22:03:57|3.6422
22:03:58|3.6424
22:03:59|3.6424
22:04:00|3.6424
22:04:01|3.6424
22:04:02|3.6424
22:04:03|3.6424
22:04:04|3.6424
22:04:05|3.6424
22:04:06|3.6424
22:04:07|3.6424
22:04:08|3.6424
22:04:09|3.6424
22:04:10|3.6424
22:04:11|3.6424
22:04:13|3.6412
22:04:13|3.6415
22:04:14|3.6415
22:04:15|3.6415
22:04:17|3.6415
22:04:18|3.6415
22:04:18|3.6415
22:04:19|3.6415
22:04:20|3.6413
22:04:21|3.6404
22:04:22|3.6404
22:04:23|3.6404
22:04:25|3.6399
22:04:25|3.6399
22:04:26|3.6399
22:04:27|3.6399
22:04:29|3.6407
22:04:31|3.6407
22:04:32|3.6422
22:04:33|3.6422
22:04:34|3.6408
22:04:35|3.6408
22:04:36|3.6408
22:04:37|3.6408
22:04:37|3.6408
22:04:39|3.6408
22:04:40|3.6408
22:04:41|3.6408
22:04:42|3.6408
22:04:43|3.6423
22:04:44|3.6423
22:04:44|3.6423
22:04:45|3.6423
22:04:47|3.6423
22:04:47|3.6423
22:04:49|3.6423
22:04:50|3.6423
22:04:51|3.6423
22:04:52|3.6418
22:04:52|3.6418
22:04:54|3.6418
22:04:55|3.6418
22:04:56|3.6418
22:04:57|3.6418
22:04:58|3.6418
22:04:59|3.6418
22:05:00|3.6418
22:05:01|3.6417
22:05:02|3.6415
22:05:03|3.6415
22:05:04|3.6415
22:05:05|3.6402
22:05:06|3.6402
22:05:07|3.6402
22:05:08|3.6399
22:05:09|3.6373
22:05:10|3.6358
22:05:11|3.6366
22:05:12|3.6366
22:05:13|3.6366
22:05:14|3.6366
22:05:15|3.6368
22:05:16|3.6368
22:05:17|3.6368
22:05:18|3.6368
22:05:19|3.6368
22:05:20|3.6368
22:05:21|3.6399
22:05:22|3.6399
22:05:23|3.6399
22:05:24|3.6399
22:05:25|3.6399
22:05:26|3.6399
22:05:27|3.6399
22:05:28|3.6399
22:05:29|3.6399
22:05:31|3.6368
22:05:31|3.6368
22:05:32|3.6368
22:05:34|3.6368
22:05:35|3.6368
22:05:36|3.6368
22:05:37|3.6388
22:05:39|3.6401
22:05:40|3.6401
22:05:41|3.6401
22:05:42|3.6395
22:05:42|3.6395
22:05:43|3.6395
22:05:44|3.6395
22:05:46|3.6395
22:05:46|3.6395
22:05:48|3.6375
22:05:48|3.6354
22:05:49|3.6354
22:05:51|3.6359
22:05:52|3.6359
22:05:53|3.6392
22:05:53|3.6392
22:05:54|3.6392
22:05:56|3.6384
22:05:57|3.6384
22:05:58|3.6384
22:05:59|3.6384
22:06:00|3.6392
22:06:01|3.6392
22:06:02|3.6399
22:06:03|3.6399
22:06:04|3.6399
22:06:05|3.6397
22:06:06|3.64
22:06:07|3.6399
22:06:08|3.6399
22:06:09|3.6396
22:06:10|3.6396
22:06:11|3.6396
22:06:12|3.6404
22:06:13|3.6401
22:06:14|3.6401
22:06:15|3.6401
22:06:16|3.6385
22:06:17|3.6385
22:06:18|3.6351
22:06:19|3.6347
22:06:20|3.6347
22:06:21|3.634
22:06:22|3.634
22:06:23|3.634
22:06:24|3.6338
22:06:25|3.6338
22:06:26|3.634
22:06:27|3.634
22:06:28|3.6335
22:06:29|3.6335
22:06:31|3.6337
22:06:31|3.6337
22:06:32|3.6337
22:06:34|3.6337
22:06:35|3.6334
22:06:36|3.6334
22:06:37|3.6322
22:06:38|3.6331
22:06:39|3.6331
22:06:40|3.6331
22:06:41|3.6331
22:06:42|3.6338
22:06:43|3.6338
22:06:44|3.6333
22:06:45|3.6333
22:06:46|3.6333
22:06:47|3.6333
22:06:48|3.6333
22:06:49|3.6333
22:06:51|3.6343
22:06:51|3.6343
22:06:53|3.6343
22:06:54|3.6343
22:06:55|3.6343
22:06:55|3.6343
22:06:56|3.6343
22:06:58|3.6343
22:06:58|3.6343
22:06:59|3.6343
22:07:00|3.6343
22:07:01|3.6343
22:07:02|3.6343
22:07:03|3.6343
22:07:04|3.6367
22:07:06|3.6367
22:07:06|3.6367
22:07:08|3.6364
22:07:09|3.6364
22:07:09|3.6369
22:07:10|3.6412
22:07:11|3.6386
22:07:12|3.6386
22:07:13|3.6393
22:07:15|3.6393
22:07:15|3.6393
22:07:17|3.6393
22:07:17|3.6393
22:07:19|3.6393
22:07:19|3.6393
22:07:20|3.6393
22:07:21|3.6393
22:07:23|3.6393
22:07:24|3.641
22:07:24|3.641
22:07:26|3.6416
22:07:27|3.6411
22:07:27|3.6388
22:07:28|3.6388
22:07:30|3.6388
22:07:31|3.6388
22:07:32|3.6388
22:07:33|3.6388
22:07:35|3.6383
22:07:36|3.6383
22:07:37|3.6383
22:07:38|3.6383
22:07:39|3.6383
22:07:40|3.6383
22:07:40|3.6406
22:07:42|3.6406
22:07:43|3.6406
22:07:44|3.6406
22:07:45|3.6395
22:07:46|3.6395
22:07:47|3.6395
22:07:48|3.6395
22:07:49|3.6395
22:07:50|3.6395
22:07:51|3.6395
22:07:53|3.6395
22:07:54|3.6395
22:07:54|3.6395
22:07:55|3.6395
22:07:57|3.6395
22:07:58|3.6395
22:07:59|3.6395
22:08:00|3.6405
22:08:01|3.6405
22:08:01|3.6405
22:08:03|3.6405
22:08:04|3.6405
22:08:04|3.6405
22:08:05|3.6398
22:08:06|3.6396
22:08:07|3.6401
22:08:08|3.6401
22:08:09|3.6401
22:08:11|3.6401
22:08:12|3.6396
22:08:13|3.6384
22:08:13|3.6384
22:08:15|3.6384
22:08:16|3.6384
22:08:16|3.6384
22:08:18|3.6384
22:08:19|3.6384
22:08:20|3.6384
22:08:21|3.6384
22:08:21|3.6384
22:08:23|3.6384
22:08:23|3.638
22:08:24|3.638
22:08:25|3.6383
22:08:26|3.6383
22:08:28|3.6383
22:08:28|3.6383
22:08:29|3.6383
22:08:31|3.6379
22:08:32|3.6379
22:08:33|3.6379
22:08:34|3.6379
22:08:35|3.6379
22:08:36|3.6379
22:08:37|3.6379
22:08:38|3.6379
22:08:39|3.6379
22:08:40|3.6379
22:08:41|3.6379
22:08:42|3.6379
22:08:43|3.637
22:08:44|3.637
22:08:45|3.637
22:08:46|3.6378
22:08:47|3.6378
22:08:48|3.6378
22:08:49|3.6378
22:08:50|3.6378
22:08:51|3.6378
22:08:52|3.6378
22:08:53|3.6378
22:08:54|3.6378
22:08:55|3.6378
22:08:56|3.6373
22:08:57|3.6373
22:08:58|3.6373
22:08:59|3.6373
22:09:00|3.6373
22:09:01|3.6346
22:09:02|3.6346
22:09:03|3.6341
22:09:04|3.6334
22:09:05|3.634
22:09:06|3.634
22:09:07|3.634
22:09:08|3.634
22:09:09|3.634
22:09:10|3.634
22:09:11|3.634
22:09:12|3.634
22:09:13|3.634
22:09:14|3.634
22:09:15|3.634
22:09:16|3.634
22:09:17|3.634
22:09:18|3.634
22:09:19|3.634
22:09:20|3.6371
22:09:21|3.6372
22:09:23|3.6385
22:09:23|3.6375
22:09:24|3.6375
22:09:26|3.6375
22:09:26|3.6375
22:09:28|3.6375
22:09:29|3.6375
22:09:30|3.6375
22:09:30|3.6375
22:09:31|3.6358
22:09:32|3.6358
22:09:35|3.6358
22:09:35|3.6358
22:09:36|3.6358
22:09:37|3.6358
22:09:38|3.6358
22:09:39|3.6358
22:09:40|3.6358
22:09:41|3.6358
22:09:42|3.6358
22:09:43|3.6358
22:09:45|3.6358
22:09:46|3.6358
22:09:46|3.6358
22:09:47|3.6358
22:09:48|3.6358
22:09:49|3.6358
22:09:50|3.6358
22:09:52|3.6358
22:09:52|3.6358
22:09:53|3.6358
22:09:54|3.636
22:09:56|3.6359
22:09:57|3.6359
22:09:58|3.6359
22:09:58|3.6359
22:09:59|3.6359
22:10:00|3.6359
22:10:02|3.6359
22:10:02|3.6359
22:10:03|3.6363
22:10:04|3.6363
22:10:06|3.6363
22:10:07|3.6363
22:10:08|3.6363
22:10:09|3.6363
22:10:10|3.6375
22:10:11|3.6375
22:10:12|3.6375
22:10:13|3.6375
22:10:14|3.6375
22:10:15|3.6375
22:10:16|3.6375
22:10:17|3.6424
22:10:18|3.6424
22:10:19|3.6424
22:10:20|3.6424
22:10:21|3.6421
22:10:22|3.6421
22:10:23|3.6421
22:10:24|3.641
22:10:25|3.6408
22:10:26|3.6421
22:10:27|3.6421
22:10:28|3.6421
22:10:29|3.6425
22:10:30|3.6425
22:10:31|3.6425
22:10:32|3.6425
22:10:33|3.6435
22:10:35|3.6435
22:10:36|3.6424
22:10:37|3.6424
22:10:38|3.6424
22:10:39|3.6424
22:10:40|3.6424
22:10:40|3.643
22:10:41|3.643
22:10:43|3.643
22:10:43|3.6424
22:10:45|3.6424
22:10:46|3.6424
22:10:47|3.6424
22:10:48|3.6424
22:10:49|3.6408
22:10:50|3.6408
22:10:51|3.6408
22:10:52|3.6408
22:10:53|3.6408
22:10:54|3.6408
22:10:55|3.6408
22:10:56|3.6408
22:10:57|3.6408
22:10:58|3.6408
22:10:59|3.6408
22:11:00|3.6408
22:11:01|3.6392
22:11:02|3.6405
22:11:03|3.6405
22:11:04|3.6405
22:11:05|3.6416
22:11:06|3.6407
22:11:07|3.6407
22:11:08|3.6407
22:11:09|3.6407
22:11:11|3.6407
22:11:11|3.6409
22:11:12|3.6409
22:11:13|3.6409
22:11:14|3.6411
22:11:16|3.6378
22:11:16|3.6378
22:11:17|3.6378
22:11:18|3.6378
22:11:19|3.6383
22:11:20|3.6383
22:11:21|3.6383
22:11:22|3.6383
22:11:24|3.6383
22:11:25|3.6383
22:11:26|3.6383
22:11:27|3.6383
22:11:28|3.6391
22:11:29|3.6389
22:11:30|3.6389
22:11:31|3.6389
22:11:32|3.6389
22:11:33|3.6389
22:11:34|3.6389
22:11:35|3.6389
22:11:37|3.6389
22:11:37|3.6389
22:11:39|3.6389
22:11:40|3.6389
22:11:41|3.6389
22:11:42|3.6389
22:11:43|3.6389
22:11:44|3.6389
22:11:45|3.6389
22:11:46|3.6389
22:11:47|3.6389
22:11:48|3.6373
22:11:49|3.6373
22:11:50|3.6373
22:11:51|3.6379
22:11:52|3.6379
22:11:53|3.6379
22:11:54|3.6379
22:11:55|3.6379
22:11:56|3.6379
22:11:57|3.6379
22:11:58|3.6379
22:11:59|3.637
22:12:00|3.637
22:12:01|3.637
22:12:02|3.637
22:12:03|3.637
22:12:04|3.637
22:12:05|3.6373
22:12:06|3.6373
22:12:07|3.6373
22:12:08|3.6373
22:12:09|3.6373
22:12:11|3.6373
22:12:11|3.6373
22:12:13|3.6373
22:12:13|3.6373
22:12:14|3.6373
22:12:16|3.6373
22:12:16|3.6378
22:12:17|3.6378
22:12:18|3.6378
22:12:19|3.6378
22:12:20|3.6378
22:12:22|3.6399
22:12:22|3.6399
22:12:23|3.6399
22:12:24|3.6394
22:12:25|3.6394
22:12:26|3.6394
22:12:27|3.6394
22:12:28|3.6394
22:12:29|3.6394
22:12:30|3.6406
22:12:32|3.6406
22:12:32|3.6413
22:12:33|3.6413
22:12:34|3.6413
22:12:35|3.6413
22:12:37|3.641
22:12:39|3.641
22:12:40|3.641
22:12:41|3.641
22:12:41|3.641
22:12:42|3.641
22:12:44|3.641
22:12:44|3.641
22:12:46|3.6418
22:12:47|3.6418
22:12:47|3.6418
22:12:49|3.6418
22:12:49|3.6418
22:12:51|3.6418
22:12:52|3.6418
22:12:52|3.6418
22:12:54|3.6418
22:12:55|3.6418
22:12:56|3.6413
22:12:57|3.6413
22:12:58|3.6413
22:12:58|3.6413
22:12:59|3.6413
22:13:01|3.6402
22:13:02|3.6402
22:13:03|3.6402
22:13:04|3.6402
22:13:05|3.6402
22:13:06|3.6402
22:13:07|3.6442
22:13:08|3.6458
22:13:09|3.6441
22:13:10|3.6449
22:13:11|3.6434
22:13:12|3.6437
22:13:13|3.6413
22:13:14|3.6413
22:13:15|3.6413
22:13:16|3.6403
22:13:17|3.6403
22:13:18|3.6403
22:13:19|3.6385
22:13:20|3.6385
22:13:21|3.6385
22:13:22|3.6385
22:13:23|3.6382
22:13:24|3.6382
22:13:25|3.6384
22:13:26|3.6384
22:13:27|3.6384
22:13:28|3.6384
22:13:29|3.6384
22:13:30|3.6384
22:13:31|3.6384
22:13:32|3.6384
22:13:33|3.6384
22:13:34|3.6384
22:13:35|3.6384
22:13:36|3.6384
22:13:37|3.6381
22:13:38|3.6378
22:13:40|3.6378
22:13:40|3.6378
22:13:41|3.6378
22:13:42|3.638
22:13:43|3.638
22:13:45|3.638
22:13:46|3.637
22:13:47|3.637
22:13:47|3.637
22:13:48|3.637
22:13:50|3.6364
22:13:51|3.6364
22:13:52|3.6364
22:13:53|3.6364
22:13:54|3.6364
22:13:55|3.6361
22:13:56|3.6361
22:13:57|3.6362
22:13:58|3.6361
22:13:59|3.6361
22:14:00|3.6361
22:14:01|3.6361
22:14:02|3.6361
22:14:03|3.6361
22:14:05|3.6361
22:14:05|3.6361
22:14:06|3.6361
22:14:07|3.6393
22:14:08|3.6382
22:14:09|3.6387
22:14:10|3.6387
22:14:11|3.6387
22:14:12|3.6387
22:14:13|3.6387
22:14:14|3.6387
22:14:15|3.6387
22:14:17|3.6387
22:14:17|3.6387
22:14:18|3.6387
22:14:19|3.6396
22:14:20|3.6396
22:14:21|3.6396
22:14:23|3.6396
22:14:23|3.6423
22:14:24|3.6423
22:14:25|3.6423
22:14:26|3.6423
22:14:27|3.6423
22:14:28|3.6423
22:14:29|3.6427
22:14:30|3.6427
22:14:31|3.6427
22:14:32|3.6427
22:14:33|3.6434
22:14:34|3.6434
22:14:35|3.6434
22:14:36|3.6434
22:14:37|3.6434
22:14:39|3.6426
22:14:40|3.6426
22:14:40|3.641
22:14:42|3.641
22:14:43|3.641
22:14:44|3.641
22:14:45|3.641
22:14:46|3.641
22:14:47|3.641
22:14:48|3.641
22:14:49|3.641
22:14:50|3.6403
22:14:51|3.6403
22:14:52|3.6392
22:14:53|3.6392
22:14:54|3.6392
22:14:55|3.6387
22:14:56|3.6387
22:14:57|3.6397
22:14:58|3.6397
22:14:59|3.6397
22:15:00|3.6397
22:15:01|3.6397
22:15:02|3.6397
22:15:04|3.6397
22:15:04|3.6397
22:15:06|3.6397
22:15:07|3.6421
22:15:08|3.6418
22:15:09|3.6418
22:15:09|3.6418
22:15:10|3.6418
22:15:11|3.6418
22:15:12|3.6418
22:15:14|3.6418
22:15:14|3.6418
22:15:16|3.6418
22:15:17|3.6424
22:15:18|3.6424
22:15:19|3.6424
22:15:20|3.6423
22:15:20|3.6423
22:15:21|3.6423
22:15:23|3.6423
22:15:24|3.6423
22:15:25|3.6416
22:15:25|3.6416
22:15:26|3.6416
22:15:27|3.6416
22:15:28|3.6416
22:15:30|3.6416
22:15:31|3.6417
22:15:32|3.6417
22:15:33|3.6428
22:15:34|3.6428
22:15:35|3.6426
22:15:36|3.6426
22:15:37|3.6426
22:15:38|3.6428
22:15:39|3.6428
22:15:40|3.6428
22:15:41|3.6428
22:15:43|3.6428
22:15:44|3.6428
22:15:45|3.6428
22:15:45|3.6428
22:15:47|3.6428
22:15:47|3.6428
22:15:48|3.6424
22:15:50|3.6424
22:15:51|3.6431
22:15:52|3.6431
22:15:53|3.6431
22:15:54|3.6426
22:15:55|3.6426
22:15:56|3.6442
22:15:57|3.6442
22:15:58|3.6442
22:15:59|3.6442
22:16:00|3.6442
22:16:01|3.6442
22:16:02|3.6442
22:16:03|3.6442
22:16:04|3.6442
22:16:05|3.6442
22:16:06|3.6429
22:16:07|3.6429
22:16:08|3.6429
22:16:09|3.6432
22:16:10|3.6439
22:16:11|3.6445
22:16:12|3.6445
22:16:13|3.6445
22:16:14|3.6445
22:16:15|3.6442
22:16:16|3.6425
22:16:17|3.6422
22:16:18|3.6422
22:16:20|3.6422
22:16:20|3.6422
22:16:21|3.6422
22:16:23|3.6422
22:16:23|3.6409
22:16:24|3.6409
22:16:25|3.6409
22:16:26|3.6409
22:16:27|3.6409
22:16:29|3.64
22:16:29|3.639
22:16:30|3.639
22:16:31|3.639
22:16:32|3.6385
22:16:33|3.6399
22:16:34|3.6399
22:16:35|3.6398
22:16:37|3.6398
22:16:37|3.6392
22:16:38|3.6392
22:16:39|3.6392
22:16:41|3.6388
22:16:42|3.6388
22:16:43|3.6388
22:16:44|3.6379
22:16:45|3.6373
22:16:46|3.6373
22:16:48|3.6373
22:16:48|3.6372
22:16:50|3.6372
22:16:50|3.6364
22:16:51|3.6364
22:16:52|3.6354
22:16:54|3.6354
22:16:54|3.6356
22:16:56|3.6356
22:16:56|3.6356
22:16:57|3.6356
22:16:58|3.6356
22:16:59|3.6356
22:17:00|3.6356
22:17:02|3.6356
22:17:02|3.6356
22:17:03|3.6356
22:17:05|3.6346
22:17:05|3.6342
22:17:06|3.6334
22:17:07|3.6326
22:17:09|3.6308
22:17:10|3.6309
22:17:10|3.6309
22:17:11|3.6313
22:17:13|3.6313
22:17:14|3.6313
22:17:14|3.6313
22:17:16|3.6313
22:17:16|3.6313
22:17:17|3.6313
22:17:19|3.6312
22:17:20|3.6319
22:17:20|3.6321
22:17:22|3.6321
22:17:22|3.6321
22:17:24|3.6321
22:17:25|3.6318
22:17:26|3.6312
22:17:27|3.6312
22:17:27|3.6312
22:17:29|3.6312
22:17:30|3.6312
22:17:31|3.6312
22:17:32|3.6312
22:17:33|3.6312
22:17:34|3.6312
22:17:35|3.6312
22:17:36|3.6312
22:17:37|3.6312
22:17:38|3.6312
22:17:39|3.6319
22:17:40|3.6319
22:17:41|3.6333
22:17:43|3.6339
22:17:43|3.6339
22:17:45|3.6339
22:17:46|3.6339
22:17:46|3.6339
22:17:47|3.6339
22:17:48|3.6339
22:17:50|3.6339
22:17:51|3.6339
22:17:52|3.633
22:17:53|3.633
22:17:54|3.633
22:17:55|3.633
22:17:56|3.633
22:17:57|3.633
22:17:58|3.633
22:17:59|3.633
22:18:00|3.633
22:18:01|3.633
22:18:02|3.6304
22:18:03|3.6303
22:18:04|3.6303
22:18:05|3.6303
22:18:06|3.6303
22:18:07|3.6303
22:18:08|3.6303
22:18:09|3.6301
22:18:10|3.6292
22:18:11|3.6291
22:18:12|3.6291
22:18:13|3.6291
22:18:14|3.63
22:18:15|3.63
22:18:16|3.63
22:18:17|3.6306
22:18:18|3.6304
22:18:19|3.6293
22:18:20|3.6287
22:18:21|3.6287
22:18:22|3.6287
22:18:24|3.6287
22:18:24|3.6287
22:18:25|3.6287
22:18:26|3.6282
22:18:27|3.6282
22:18:28|3.6279
22:18:29|3.6279
22:18:30|3.6266
22:18:31|3.6266
22:18:32|3.6266
22:18:33|3.6266
22:18:34|3.6271
22:18:35|3.6271
22:18:36|3.6271
22:18:37|3.6271
22:18:38|3.6271
22:18:39|3.6271
22:18:40|3.6271
22:18:42|3.6271
22:18:42|3.6271
22:18:44|3.6271
22:18:45|3.6265
22:18:46|3.6265
22:18:47|3.6265
22:18:48|3.6265
22:18:49|3.6268
22:18:50|3.6268
22:18:51|3.6268
22:18:52|3.6268
22:18:53|3.6268
22:18:54|3.6278
22:18:55|3.6309
22:18:56|3.6309
22:18:57|3.6294
22:18:58|3.6294
22:18:59|3.6294
22:19:00|3.6308
22:19:01|3.6306
22:19:02|3.6297
22:19:03|3.6305
22:19:04|3.6326
22:19:05|3.6326
22:19:06|3.6326
22:19:08|3.6323
22:19:08|3.633
22:19:10|3.633
22:19:11|3.633
22:19:11|3.633
22:19:12|3.633
22:19:14|3.633
22:19:15|3.633
22:19:16|3.6335
22:19:17|3.6335
22:19:18|3.6335
22:19:19|3.6335
22:19:20|3.6335
22:19:21|3.6335
22:19:22|3.6335
22:19:23|3.6335
22:19:24|3.6335
22:19:25|3.6335
22:19:26|3.631
22:19:27|3.631
22:19:28|3.631
22:19:29|3.6321
22:19:30|3.6322
22:19:31|3.6322
22:19:32|3.6322
22:19:33|3.6322
22:19:34|3.6322
22:19:35|3.6322
22:19:36|3.6305
22:19:37|3.6305
22:19:38|3.6305
22:19:39|3.6305
22:19:40|3.6305
22:19:41|3.6305
22:19:42|3.6305
22:19:43|3.6305
22:19:44|3.6305
22:19:45|3.6305
22:19:46|3.6307
22:19:47|3.6315
22:19:48|3.6315
22:19:49|3.6302
22:19:50|3.6302
22:19:52|3.6302
22:19:52|3.6302
22:19:54|3.6336
22:19:54|3.6312
22:19:55|3.6298
22:19:56|3.6298
22:19:57|3.6298
22:19:58|3.63
22:20:00|3.63
22:20:00|3.63
22:20:01|3.63
22:20:03|3.63
22:20:04|3.63
22:20:05|3.63
22:20:06|3.63
22:20:07|3.6302
22:20:08|3.6302
22:20:09|3.6293
22:20:10|3.6293
22:20:11|3.6293
22:20:12|3.6293
22:20:13|3.6288
22:20:14|3.6298
22:20:15|3.6293
22:20:16|3.6292
22:20:17|3.6294
22:20:18|3.6294
22:20:19|3.6294
22:20:20|3.6319
22:20:21|3.6323
22:20:22|3.6306
22:20:23|3.6324
22:20:24|3.6324
22:20:25|3.6324
22:20:26|3.6324
22:20:27|3.6324
22:20:28|3.6324
22:20:29|3.6324
22:20:30|3.6324
22:20:31|3.6335
22:20:32|3.6335
22:20:33|3.6334
22:20:34|3.6318
22:20:35|3.6318
22:20:36|3.6318
22:20:37|3.6318
22:20:38|3.6318
22:20:39|3.6337
22:20:40|3.6322
22:20:41|3.6329
22:20:42|3.6332
22:20:43|3.6332
22:20:44|3.6325
22:20:46|3.6325
22:20:46|3.6315
22:20:48|3.6315
22:20:48|3.6315
22:20:49|3.633
22:20:51|3.633
22:20:52|3.633
22:20:53|3.633
22:20:54|3.633
22:20:54|3.6324
22:20:56|3.6324
22:20:57|3.6324
22:20:58|3.6332
22:20:59|3.6334
22:21:00|3.6334
22:21:01|3.6334
22:21:02|3.6334
22:21:03|3.6334
22:21:03|3.633
22:21:05|3.633
22:21:06|3.631
22:21:07|3.631
22:21:08|3.6317
22:21:09|3.6317
22:21:10|3.6317
22:21:10|3.6317
22:21:12|3.6315
22:21:13|3.6317
22:21:13|3.6317
22:21:15|3.6317
22:21:16|3.6304
22:21:17|3.6313
22:21:18|3.6313
22:21:19|3.6313
22:21:20|3.6313
22:21:21|3.6313
22:21:22|3.6313
22:21:23|3.6313
22:21:24|3.6313
22:21:25|3.6299
22:21:26|3.6297
22:21:27|3.6301
22:21:28|3.6301
22:21:29|3.6301
22:21:30|3.6301
22:21:31|3.6301
22:21:32|3.6278
22:21:33|3.6278
22:21:34|3.6278
22:21:35|3.6294
22:21:36|3.6294
22:21:37|3.6294
22:21:38|3.6309
22:21:39|3.6309
22:21:40|3.63
22:21:41|3.63
22:21:42|3.63
22:21:43|3.63
22:21:44|3.6301
22:21:45|3.6301
22:21:46|3.6301
22:21:48|3.6286
22:21:48|3.6286
22:21:50|3.6286
22:21:51|3.6286
22:21:52|3.6268
22:21:53|3.626
22:21:54|3.6276
22:21:55|3.6276
22:21:56|3.6276
22:21:57|3.6276
22:21:58|3.6276
22:21:59|3.6276
22:22:00|3.6276
22:22:01|3.6276
22:22:02|3.6276
22:22:03|3.6265
22:22:04|3.6265
22:22:05|3.6265
22:22:07|3.6265
22:22:07|3.6265
22:22:09|3.6265
22:22:09|3.6265
22:22:10|3.6267
22:22:11|3.6267
22:22:12|3.6267
22:22:14|3.6267
22:22:15|3.6267
22:22:16|3.6268
22:22:16|3.6268
22:22:18|3.6268
22:22:19|3.6268
22:22:20|3.6268
22:22:21|3.6268
22:22:22|3.6256
22:22:23|3.6256
22:22:24|3.6235
22:22:25|3.6235
22:22:26|3.6248
22:22:27|3.6248
22:22:27|3.6248
22:22:28|3.6246
22:22:29|3.6223
22:22:31|3.6246
22:22:31|3.6246
22:22:32|3.6246
22:22:34|3.6246
22:22:35|3.6246
22:22:35|3.6224
22:22:37|3.6224
22:22:37|3.6224
22:22:38|3.6224
22:22:39|3.6224
22:22:40|3.6224
22:22:41|3.6255
22:22:42|3.6255
22:22:43|3.6246
22:22:45|3.6246
22:22:46|3.6246
22:22:48|3.6244
22:22:49|3.6244
22:22:50|3.6244
22:22:51|3.6244
22:22:51|3.6244
22:22:53|3.6244
22:22:54|3.6245
22:22:55|3.6239
22:22:56|3.6255
22:22:57|3.6255
22:22:58|3.6255
22:22:59|3.6255
22:23:00|3.626
22:23:01|3.6267
22:23:02|3.6267
22:23:03|3.6267
22:23:04|3.624
22:23:05|3.624
22:23:06|3.624
22:23:07|3.624
22:23:08|3.624
22:23:09|3.624
22:23:10|3.624
22:23:11|3.6241
22:23:13|3.6241
22:23:14|3.6241
22:23:14|3.624
22:23:16|3.624
22:23:16|3.624
22:23:18|3.624
22:23:19|3.6265
22:23:20|3.6267
22:23:21|3.6267
22:23:22|3.6267
22:23:23|3.6267
22:23:24|3.6267
22:23:25|3.6267
22:23:26|3.63
22:23:27|3.63
22:23:28|3.63
22:23:29|3.6284
22:23:30|3.628
22:23:31|3.628
22:23:32|3.628
22:23:33|3.628
22:23:35|3.6267
22:23:35|3.6267
22:23:36|3.6267
22:23:37|3.6267
22:23:38|3.6267
22:23:40|3.6267
22:23:40|3.6261
22:23:41|3.6261
22:23:42|3.6261
22:23:43|3.6259
22:23:44|3.6247
22:23:45|3.6258
22:23:46|3.6258
22:23:48|3.6258
22:23:50|3.6258
22:23:51|3.6258
22:23:52|3.6247
22:23:53|3.6247
22:23:54|3.6247
22:23:55|3.6247
22:23:56|3.6247
22:23:57|3.6247
22:23:58|3.6247
22:23:59|3.6247
22:24:01|3.6247
22:24:02|3.6247
22:24:03|3.6247
22:24:03|3.6247
22:24:04|3.6247
22:24:05|3.6247
22:24:06|3.6236
22:24:08|3.6251
22:24:08|3.6251
22:24:09|3.6236
22:24:10|3.6236
22:24:11|3.6236
22:24:12|3.6236
22:24:13|3.6236
22:24:14|3.6236
22:24:15|3.6236
22:24:16|3.6236
22:24:17|3.6236
22:24:18|3.6236
22:24:19|3.6236
22:24:20|3.624
22:24:21|3.624
22:24:22|3.624
22:24:23|3.624
22:24:24|3.6246
22:24:25|3.6246
22:24:26|3.6246
22:24:27|3.6246
22:24:28|3.6246
22:24:29|3.6272
22:24:30|3.6272
22:24:31|3.6272
22:24:32|3.6272
22:24:34|3.6272
22:24:34|3.6272
22:24:35|3.6268
22:24:36|3.6268
22:24:37|3.6268
22:24:38|3.6268
22:24:39|3.627
22:24:40|3.627
22:24:41|3.627
22:24:42|3.627
22:24:43|3.627
22:24:45|3.627
22:24:45|3.627
22:24:46|3.627
22:24:47|3.6287
22:24:49|3.6282
22:24:50|3.6282
22:24:51|3.6282
22:24:52|3.6282
22:24:53|3.6282
22:24:54|3.6282
22:24:55|3.6282
22:24:56|3.6282
22:24:57|3.6282
22:24:58|3.6282
22:24:59|3.6277
22:25:00|3.6277
22:25:01|3.6277
22:25:02|3.6277
22:25:04|3.6277
22:25:05|3.6267
22:25:07|3.6267
22:25:07|3.6267
22:25:08|3.6267
22:25:09|3.6262
22:25:11|3.6262
22:25:11|3.6252
22:25:13|3.6265
22:25:14|3.6265
22:25:15|3.627
22:25:16|3.627
22:25:16|3.6281
22:25:18|3.6281
22:25:18|3.6281
22:25:19|3.6297
22:25:20|3.6297
22:25:22|3.6297
22:25:22|3.6297
22:25:24|3.6297
22:25:24|3.6297
22:25:25|3.6291
22:25:27|3.6291
22:25:28|3.6291
22:25:28|3.6291
22:25:29|3.6291
22:25:31|3.6291
22:25:32|3.6291
22:25:32|3.6291
22:25:34|3.6291
22:25:35|3.6291
22:25:36|3.6291
22:25:37|3.6291
22:25:38|3.6291
22:25:39|3.6291
22:25:40|3.6291
22:25:40|3.6291
22:25:41|3.6291
22:25:42|3.6291
22:25:43|3.6291
22:25:44|3.628
22:25:46|3.628
22:25:46|3.6283
22:25:47|3.6283
22:25:49|3.6283
22:25:50|3.6283
22:25:51|3.6283
22:25:52|3.6283
22:25:54|3.6283
22:25:54|3.6273
22:25:55|3.6273
22:25:56|3.6273
22:25:57|3.6282
22:25:59|3.6282
22:26:00|3.6282
22:26:00|3.627
22:26:01|3.6262
22:26:03|3.6262
22:26:03|3.6262
22:26:04|3.6262
22:26:06|3.6262
22:26:07|3.6262
22:26:08|3.6276
22:26:08|3.6276
22:26:09|3.6277
22:26:10|3.6277
22:26:12|3.6277
22:26:12|3.6277
22:26:13|3.6277
22:26:14|3.6277
22:26:16|3.6277
22:26:16|3.6277
22:26:17|3.6277
22:26:18|3.6277
22:26:19|3.6277
22:26:21|3.6277
22:26:22|3.6287
22:26:22|3.6287
22:26:24|3.6287
22:26:24|3.6287
22:26:25|3.63
22:26:26|3.6284
22:26:27|3.6284
22:26:29|3.6284
22:26:30|3.6284
22:26:31|3.6284
22:26:32|3.6284
22:26:33|3.6284
22:26:34|3.6284
22:26:34|3.6284
22:26:36|3.6284
22:26:36|3.6284
22:26:37|3.6284
22:26:38|3.6284
22:26:40|3.6286
22:26:41|3.6286
22:26:42|3.629
22:26:42|3.629
22:26:44|3.629
22:26:45|3.629
22:26:45|3.6284
22:26:47|3.6284
22:26:48|3.6284
22:26:48|3.6284
22:26:50|3.6284
22:26:50|3.6284
22:26:52|3.629
22:26:53|3.629
22:26:53|3.6303
22:26:55|3.6303
22:26:55|3.6303
22:26:57|3.6303
22:26:58|3.6303
22:26:59|3.6303
22:27:00|3.6303
22:27:01|3.6303
22:27:02|3.6303
22:27:03|3.6303
22:27:04|3.6303
22:27:05|3.6303
22:27:06|3.6303
22:27:07|3.6303
22:27:08|3.6303
22:27:09|3.6303
22:27:10|3.6303
22:27:11|3.6303
22:27:12|3.6303
22:27:13|3.6265
22:27:14|3.6253
22:27:15|3.6253
22:27:17|3.6253
22:27:17|3.6253
22:27:19|3.6253
22:27:20|3.6253
22:27:20|3.6264
22:27:21|3.6264
22:27:22|3.6264
22:27:23|3.6264
22:27:24|3.6246
22:27:26|3.6246
22:27:26|3.6246
22:27:27|3.6246
22:27:28|3.6218
22:27:29|3.6218
22:27:30|3.6218
22:27:31|3.6218
22:27:32|3.6218
22:27:33|3.6241
22:27:34|3.6241
22:27:35|3.6241
22:27:36|3.6239
22:27:38|3.6239
22:27:38|3.6239
22:27:39|3.6239
22:27:40|3.6239
22:27:41|3.6239
22:27:42|3.624
22:27:44|3.624
22:27:44|3.6234
22:27:45|3.6234
22:27:46|3.6235
22:27:47|3.6235
22:27:48|3.6235
22:27:49|3.6235
22:27:50|3.6235
22:27:52|3.6235
22:27:53|3.6235
22:27:54|3.6235
22:27:55|3.6235
22:27:56|3.6235
22:27:58|3.6235
22:27:59|3.6235
22:28:00|3.6235
22:28:00|3.6236
22:28:02|3.6236
22:28:03|3.6236
22:28:04|3.6236
22:28:05|3.6236
22:28:06|3.6236
22:28:07|3.6236
22:28:08|3.6236
22:28:09|3.6218
22:28:10|3.6214
22:28:12|3.6227
22:28:12|3.6227
22:28:13|3.6227
22:28:14|3.6227
22:28:16|3.6227
22:28:16|3.6227
22:28:17|3.6169
22:28:18|3.6179
22:28:20|3.6179
22:28:20|3.6179
22:28:21|3.6179
22:28:22|3.6172
22:28:24|3.6178
22:28:25|3.618
22:28:26|3.618
22:28:27|3.618
22:28:28|3.618
22:28:29|3.6183
22:28:30|3.6183
22:28:31|3.6183
22:28:32|3.6183
22:28:33|3.6183
22:28:34|3.6183
22:28:35|3.6185
22:28:36|3.6185
22:28:37|3.6185
22:28:38|3.6185
22:28:39|3.6185
22:28:40|3.6185
22:28:41|3.6185
22:28:42|3.6172
22:28:43|3.6172
22:28:44|3.6175
22:28:45|3.6177
22:28:46|3.6178
22:28:47|3.6178
22:28:48|3.6178
22:28:49|3.6178
22:28:50|3.6178
22:28:51|3.6178
22:28:52|3.6178
22:28:53|3.6178
22:28:54|3.6178
22:28:55|3.6178
22:28:56|3.6178
22:28:57|3.6178
22:28:58|3.6179
22:29:00|3.6166
22:29:00|3.6167
22:29:01|3.6183
22:29:03|3.6168
22:29:04|3.6168
22:29:05|3.6168
22:29:06|3.6168
22:29:07|3.618
22:29:08|3.6195
22:29:09|3.6195
22:29:10|3.6195
22:29:11|3.6184
22:29:12|3.6184
22:29:13|3.6184
22:29:14|3.6184
22:29:15|3.6184
22:29:16|3.6184
22:29:17|3.6184
22:29:18|3.622
22:29:19|3.622
22:29:20|3.6233
22:29:21|3.6233
22:29:22|3.6219
22:29:23|3.6219
22:29:24|3.6216
22:29:25|3.6216
22:29:26|3.6216
22:29:27|3.6215
22:29:28|3.6215
22:29:29|3.6215
22:29:30|3.6218
22:29:31|3.6218
22:29:32|3.6228
22:29:33|3.6228
22:29:34|3.6228
22:29:35|3.6228
22:29:36|3.6238
22:29:37|3.6238
22:29:38|3.6238
22:29:39|3.6238
22:29:40|3.6238
22:29:41|3.6229
22:29:42|3.6229
22:29:43|3.6229
22:29:44|3.6229
22:29:45|3.6229
22:29:46|3.6229
22:29:47|3.6229
22:29:48|3.6229
22:29:49|3.6248
22:29:50|3.6248
22:29:51|3.6248
22:29:52|3.6248
22:29:53|3.6248
22:29:55|3.6248
22:29:56|3.6248
22:29:57|3.6248
22:29:58|3.6248
22:29:59|3.6248
22:30:01|3.6248
22:30:02|3.6248
22:30:02|3.6248
22:30:05|3.6254
22:30:06|3.6256
22:30:06|3.6256
22:30:08|3.6277
22:30:09|3.6277
22:30:10|3.6277
22:30:10|3.6277
22:30:11|3.6277
22:30:12|3.6277
22:30:14|3.629
22:30:15|3.629
22:30:16|3.6295
22:30:17|3.6274
22:30:18|3.6274
22:30:19|3.6274
22:30:20|3.6274
22:30:21|3.6274
22:30:22|3.6282
22:30:23|3.6282
22:30:24|3.6282
22:30:25|3.6297
22:30:26|3.6297
22:30:27|3.6297
22:30:28|3.6297
22:30:29|3.6285
22:30:30|3.6285
22:30:31|3.6285
22:30:32|3.6285
22:30:33|3.6285
22:30:34|3.6288
22:30:35|3.6282
22:30:36|3.6282
22:30:37|3.6282
22:30:38|3.6282
22:30:39|3.6282
22:30:40|3.6282
22:30:41|3.6263
22:30:42|3.6258
22:30:43|3.6258
22:30:44|3.6258
22:30:45|3.6258
22:30:46|3.6258
22:30:47|3.6259
22:30:48|3.6259
22:30:49|3.6259
22:30:50|3.6259
22:30:51|3.6258
22:30:52|3.6258
22:30:53|3.6258
22:30:54|3.6258
22:30:56|3.626
22:30:56|3.626
22:30:57|3.626
22:30:58|3.626
22:30:59|3.626
22:31:01|3.626
22:31:01|3.626
22:31:02|3.626
22:31:04|3.626
22:31:05|3.626
22:31:06|3.6261
22:31:07|3.6261
22:31:08|3.6261
22:31:09|3.6258
22:31:10|3.6258
22:31:11|3.6258
22:31:12|3.6258
22:31:13|3.6258
22:31:14|3.6258
22:31:16|3.6258
22:31:17|3.6258
22:31:18|3.6258
22:31:19|3.6258
22:31:19|3.6258
22:31:21|3.6233
22:31:21|3.6233
22:31:22|3.6233
22:31:23|3.6231
22:31:24|3.6231
22:31:25|3.6231
22:31:27|3.6231
22:31:28|3.6231
22:31:29|3.6231
22:31:29|3.6231
22:31:31|3.6231
22:31:32|3.6231
22:31:33|3.6229
22:31:34|3.6229
22:31:35|3.6229
22:31:36|3.6229
22:31:37|3.6229
22:31:38|3.6229
22:31:39|3.6251
22:31:40|3.6251
22:31:41|3.6251
22:31:42|3.6251
22:31:43|3.6251
22:31:44|3.6251
22:31:45|3.6251
22:31:46|3.6236
22:31:47|3.6232
22:31:48|3.6232
22:31:49|3.623
22:31:50|3.6233
22:31:51|3.6233
22:31:52|3.6233
22:31:53|3.6233
22:31:54|3.6225
22:31:55|3.6225
22:31:57|3.6225
22:31:57|3.6225
22:31:58|3.6225
22:31:59|3.6236
22:32:00|3.6236
22:32:01|3.6236
22:32:03|3.6236
22:32:03|3.6236
22:32:05|3.6236
22:32:05|3.6236
22:32:06|3.6236
22:32:07|3.6247
22:32:08|3.6247
22:32:09|3.6247
22:32:11|3.6247
22:32:12|3.6247
22:32:12|3.6247
22:32:14|3.6247
22:32:15|3.622
22:32:16|3.622
22:32:17|3.622
22:32:18|3.622
22:32:19|3.622
22:32:20|3.622
22:32:21|3.622
22:32:22|3.622
22:32:23|3.622
22:32:24|3.622
22:32:25|3.622
22:32:26|3.622
22:32:27|3.6217
22:32:28|3.6217
22:32:29|3.6217
22:32:30|3.6217
22:32:32|3.6217
22:32:32|3.6219
22:32:34|3.6212
22:32:34|3.6212
22:32:36|3.6212
22:32:37|3.6219
22:32:37|3.6219
22:32:38|3.6213
22:32:39|3.622
22:32:40|3.622
22:32:41|3.622
22:32:42|3.622
22:32:43|3.622
22:32:44|3.622
22:32:45|3.622
22:32:47|3.6216
22:32:48|3.6191
22:32:49|3.6191
22:32:50|3.6191
22:32:51|3.6191
22:32:52|3.6179
22:32:53|3.6179
22:32:54|3.6167
22:32:55|3.6167
22:32:56|3.6167
22:32:57|3.6167
22:32:58|3.618
22:32:59|3.619
22:33:00|3.6191
22:33:02|3.6191
22:33:03|3.6191
22:33:03|3.6191
22:33:05|3.6191
22:33:06|3.6191
22:33:07|3.6191
22:33:08|3.6191
22:33:09|3.6191
22:33:10|3.6191
22:33:11|3.6191
22:33:12|3.6191
22:33:13|3.6191
22:33:14|3.6191
22:33:15|3.6191
22:33:16|3.6191
22:33:17|3.6191
22:33:18|3.6191
22:33:19|3.6191
22:33:20|3.6191
22:33:21|3.6201
22:33:22|3.6201
22:33:23|3.6201
22:33:24|3.622
22:33:25|3.6218
22:33:26|3.624
22:33:27|3.623
22:33:28|3.623
22:33:29|3.623
22:33:30|3.623
22:33:31|3.623
22:33:32|3.623
22:33:33|3.6219
22:33:34|3.6219
22:33:35|3.6219
22:33:36|3.6219
22:33:37|3.6219
22:33:38|3.6229
22:33:39|3.6229
22:33:40|3.6229
22:33:41|3.6229
22:33:42|3.6229
22:33:43|3.6232
22:33:44|3.6256
22:33:45|3.6256
22:33:46|3.6256
22:33:47|3.6256
22:33:48|3.6256
22:33:49|3.6256
22:33:50|3.6247
22:33:51|3.6247
22:33:52|3.6248
22:33:53|3.6248
22:33:54|3.626
22:33:55|3.626
22:33:56|3.6271
22:33:58|3.6271
22:33:59|3.6265
22:34:00|3.6265
22:34:02|3.624
22:34:02|3.6234
22:34:03|3.6229
22:34:05|3.6229
22:34:06|3.6229
22:34:06|3.6229
22:34:08|3.6236
22:34:08|3.622
22:34:10|3.6221
22:34:10|3.6221
22:34:12|3.6221
22:34:13|3.6221
22:34:14|3.6221
22:34:15|3.6221
22:34:16|3.6221
22:34:17|3.6221
22:34:18|3.6221
22:34:19|3.6244
22:34:20|3.6244
22:34:21|3.6244
22:34:22|3.6244
22:34:23|3.6244
22:34:24|3.6228
22:34:25|3.6228
22:34:26|3.6228
22:34:27|3.6228
22:34:28|3.6228
22:34:29|3.6228
22:34:30|3.6228
22:34:31|3.6228
22:34:32|3.6228
22:34:33|3.6222
22:34:34|3.6222
22:34:35|3.6222
22:34:36|3.6222
22:34:37|3.6222
22:34:38|3.6222
22:34:39|3.6219
22:34:40|3.6219
22:34:41|3.6222
22:34:42|3.6222
22:34:43|3.6222
22:34:44|3.6213
22:34:46|3.6211
22:34:46|3.6217
22:34:47|3.6234
22:34:48|3.6234
22:34:49|3.6234
22:34:50|3.6234
22:34:51|3.6234
22:34:52|3.6234
22:34:53|3.6234
22:34:54|3.6234
22:34:55|3.6234
22:34:56|3.6237
22:34:57|3.6225
22:34:59|3.6225
22:35:00|3.6225
22:35:02|3.6225
22:35:02|3.6225
22:35:04|3.6225
22:35:05|3.6225
22:35:05|3.6198
22:35:07|3.6198
22:35:07|3.6198
22:35:08|3.6198
22:35:09|3.6198
22:35:10|3.6201
22:35:11|3.6201
22:35:12|3.6201
22:35:13|3.6201
22:35:14|3.6205
22:35:15|3.6205
22:35:16|3.6167
22:35:17|3.6174
22:35:18|3.6174
22:35:19|3.6174
22:35:20|3.6174
22:35:21|3.6174
22:35:23|3.6174
22:35:24|3.6165
22:35:24|3.6165
22:35:25|3.6165
22:35:26|3.6165
22:35:27|3.6169
22:35:28|3.6169
22:35:29|3.6169
22:35:30|3.6169
22:35:32|3.6169
22:35:32|3.6169
22:35:33|3.6158
22:35:34|3.6158
22:35:35|3.6157
22:35:37|3.6147
22:35:38|3.6164
22:35:39|3.6164
22:35:40|3.6164
22:35:41|3.6146
22:35:42|3.6146
22:35:43|3.6146
22:35:44|3.6146
22:35:45|3.6146
22:35:46|3.6146
22:35:47|3.6146
22:35:48|3.6146
22:35:49|3.6146
22:35:50|3.6161
22:35:51|3.6161
22:35:52|3.6157
22:35:53|3.6157
22:35:54|3.6152
22:35:55|3.6152
22:35:56|3.6152
22:35:57|3.6163
22:35:58|3.6163
22:35:59|3.6163
22:36:00|3.6163
22:36:01|3.6163
22:36:02|3.6164
22:36:03|3.617
22:36:04|3.617
22:36:05|3.617
22:36:07|3.617
22:36:08|3.617
22:36:08|3.617
22:36:09|3.617
22:36:11|3.617
22:36:12|3.617
22:36:13|3.617
22:36:14|3.6187
22:36:15|3.6187
22:36:16|3.6184
22:36:17|3.6184
22:36:18|3.6184
22:36:19|3.6184
22:36:20|3.6184
22:36:21|3.6184
22:36:22|3.6184
22:36:23|3.6187
22:36:24|3.6187
22:36:25|3.6187
22:36:26|3.6187
22:36:27|3.6187
22:36:28|3.6187
22:36:29|3.6188
22:36:30|3.6188
22:36:31|3.6188
22:36:32|3.6188
22:36:33|3.6188
22:36:34|3.6188
22:36:35|3.6188
22:36:36|3.6188
22:36:37|3.6184
22:36:38|3.6184
22:36:39|3.6184
22:36:40|3.6184
22:36:41|3.6184
22:36:42|3.6184
22:36:43|3.6184
22:36:44|3.6184
22:36:45|3.6184
22:36:46|3.6184
22:36:48|3.617
22:36:49|3.617
22:36:49|3.617
22:36:50|3.617
22:36:52|3.617
22:36:52|3.617
22:36:54|3.617
22:36:54|3.617
22:36:56|3.617
22:36:57|3.6179
22:36:57|3.6179
22:36:59|3.617
22:36:59|3.617
22:37:01|3.617
22:37:02|3.6168
22:37:03|3.6168
22:37:05|3.6168
22:37:06|3.6168
22:37:06|3.6168
22:37:08|3.6166
22:37:09|3.6158
22:37:09|3.6158
22:37:11|3.6158
22:37:12|3.6158
22:37:12|3.6158
22:37:14|3.6165
22:37:15|3.6165
22:37:16|3.6165
22:37:16|3.6165
22:37:18|3.6168
22:37:19|3.6168
22:37:20|3.6168
22:37:20|3.6168
22:37:22|3.6155
22:37:23|3.6155
22:37:24|3.6155
22:37:25|3.6155
22:37:26|3.6155
22:37:27|3.6155
22:37:28|3.6163
22:37:29|3.6158
22:37:30|3.6154
22:37:31|3.6154
22:37:32|3.6154
22:37:33|3.6154
22:37:34|3.615
22:37:35|3.615
22:37:36|3.615
22:37:37|3.615
22:37:38|3.6144
22:37:39|3.6144
22:37:40|3.6142
22:37:41|3.6126
22:37:42|3.6128
22:37:43|3.6128
22:37:44|3.6132
22:37:45|3.6132
22:37:46|3.6132
22:37:47|3.6129
22:37:48|3.6136
22:37:49|3.6136
22:37:50|3.6136
22:37:51|3.6136
22:37:52|3.6136
22:37:53|3.6136
22:37:54|3.6141
22:37:55|3.6141
22:37:56|3.6141
22:37:57|3.6141
22:37:58|3.6141
22:37:59|3.6141
22:38:00|3.6141
22:38:01|3.6141
22:38:02|3.6141
22:38:03|3.6137
22:38:04|3.6137
22:38:05|3.6142
22:38:06|3.6142
22:38:07|3.6142
22:38:08|3.615
22:38:10|3.6156
22:38:10|3.6156
22:38:12|3.6156
22:38:13|3.6157
22:38:14|3.6157
22:38:15|3.6157
22:38:16|3.6157
22:38:17|3.6157
22:38:18|3.6157
22:38:19|3.6157
22:38:20|3.6154
22:38:21|3.6154
22:38:22|3.6153
22:38:23|3.6153
22:38:24|3.6153
22:38:25|3.6145
22:38:26|3.6145
22:38:27|3.6145
22:38:28|3.6145
22:38:29|3.6145
22:38:30|3.6145
22:38:31|3.6145
22:38:33|3.6151
22:38:33|3.6151
22:38:34|3.6151
22:38:36|3.6151
22:38:36|3.6151
22:38:37|3.6151
22:38:38|3.6151
22:38:40|3.6152
22:38:40|3.6152
22:38:41|3.6152
22:38:43|3.6153
22:38:43|3.6157
22:38:44|3.6157
22:38:45|3.6157
22:38:46|3.6157
22:38:47|3.6157
22:38:48|3.6157
22:38:49|3.6159
22:38:50|3.6159
22:38:51|3.6159
22:38:52|3.6159
22:38:53|3.6159
22:38:55|3.6142
22:38:55|3.6141
22:38:56|3.6141
22:38:58|3.6147
22:38:59|3.6147
22:39:00|3.6147
22:39:00|3.6147
22:39:02|3.6147
22:39:02|3.6152
22:39:04|3.6152
22:39:05|3.6152
22:39:06|3.6152
22:39:07|3.6152
22:39:09|3.6148
22:39:09|3.6141
22:39:10|3.6141
22:39:12|3.6141
22:39:13|3.6141
22:39:13|3.6141
22:39:14|3.6149
22:39:16|3.6158
22:39:17|3.6154
22:39:18|3.6153
22:39:19|3.6153
22:39:20|3.6153
22:39:20|3.6141
22:39:22|3.6141
22:39:23|3.6147
22:39:24|3.6147
22:39:24|3.6147
22:39:26|3.6147
22:39:27|3.6147
22:39:27|3.6142
22:39:29|3.6142
22:39:30|3.6142
22:39:31|3.6142
22:39:32|3.6148
22:39:33|3.6148
22:39:34|3.6148
22:39:35|3.6148
22:39:36|3.6148
22:39:37|3.6148
22:39:38|3.6151
22:39:39|3.6151
22:39:40|3.6151
22:39:41|3.6151
22:39:42|3.6151
22:39:43|3.6151
22:39:44|3.617
22:39:45|3.6214
22:39:46|3.6214
22:39:47|3.6215
22:39:48|3.6217
22:39:49|3.6217
22:39:50|3.6217
22:39:51|3.6217
22:39:52|3.6217
22:39:53|3.6217
22:39:54|3.6202
22:39:55|3.6202
22:39:56|3.6211
22:39:57|3.6211
22:39:58|3.6217
22:39:59|3.6217
22:40:00|3.6217
22:40:01|3.6217
22:40:02|3.6214
22:40:03|3.6214
22:40:04|3.6214
22:40:06|3.6214
22:40:06|3.6223
22:40:08|3.6223
22:40:09|3.6223
22:40:09|3.6216
22:40:10|3.6216
22:40:11|3.6214
22:40:12|3.6214
22:40:14|3.6246
22:40:14|3.6246
22:40:15|3.6246
22:40:16|3.6246
22:40:18|3.6235
22:40:18|3.6235
22:40:19|3.6235
22:40:20|3.6235
22:40:22|3.6235
22:40:22|3.6235
22:40:23|3.6235
22:40:24|3.6235
22:40:26|3.6225
22:40:26|3.6225
22:40:27|3.6232
22:40:28|3.6226
22:40:30|3.6226
22:40:30|3.6226
22:40:31|3.6226
22:40:32|3.6226
22:40:34|3.6226
22:40:34|3.6226
22:40:35|3.6226
22:40:36|3.6226
22:40:37|3.6223
22:40:39|3.6223
22:40:40|3.6223
22:40:41|3.6223
22:40:42|3.6223
22:40:43|3.6218
22:40:44|3.6218
22:40:45|3.6218
22:40:46|3.6218
22:40:47|3.6218
22:40:48|3.6218
22:40:49|3.622
22:40:50|3.622
22:40:51|3.6225
22:40:52|3.6225
22:40:53|3.6225
22:40:54|3.6225
22:40:55|3.6225
22:40:56|3.6224
22:40:57|3.6224
22:40:58|3.6224
22:40:59|3.6224
22:41:00|3.6223
22:41:01|3.6223
22:41:02|3.6223
22:41:03|3.6223
22:41:04|3.6223
22:41:05|3.6223
22:41:07|3.6223
22:41:08|3.6223
22:41:09|3.6223
22:41:10|3.6213
22:41:11|3.6213
22:41:12|3.6213
22:41:13|3.6205
22:41:14|3.6205
22:41:15|3.6205
22:41:16|3.6205
22:41:17|3.6219
22:41:18|3.6219
22:41:19|3.6219
22:41:20|3.6219
22:41:21|3.6219
22:41:22|3.6219
22:41:23|3.6219
22:41:24|3.6219
22:41:25|3.6219
22:41:26|3.6222
22:41:27|3.6222
22:41:28|3.6222
22:41:29|3.6222
22:41:30|3.6205
22:41:31|3.618
22:41:32|3.6178
22:41:33|3.6178
22:41:34|3.6178
22:41:35|3.6178
22:41:36|3.6178
22:41:37|3.6178
22:41:38|3.6178
22:41:39|3.6178
22:41:40|3.6178
22:41:41|3.6178
22:41:42|3.6178
22:41:43|3.619
22:41:44|3.619
22:41:45|3.619
22:41:46|3.619
22:41:47|3.619
22:41:48|3.6201
22:41:49|3.6201
22:41:50|3.6201
22:41:51|3.6201
22:41:52|3.6198
22:41:53|3.6198
22:41:54|3.6186
22:41:55|3.6195
22:41:56|3.6195
22:41:57|3.6195
22:41:58|3.6195
22:41:59|3.6195
22:42:01|3.6195
22:42:01|3.6195
22:42:02|3.6195
22:42:03|3.6195
22:42:04|3.6195
22:42:06|3.6195
22:42:07|3.6198
22:42:08|3.6198
22:42:08|3.6198
22:42:09|3.6198
22:42:12|3.6198
22:42:13|3.6198
22:42:14|3.6198
22:42:15|3.6198
22:42:16|3.6198
22:42:17|3.6186
22:42:18|3.6186
22:42:19|3.6186
22:42:20|3.6191
22:42:21|3.6169
22:42:22|3.6169
22:42:23|3.6169
22:42:24|3.617
22:42:25|3.6193
22:42:26|3.6203
22:42:27|3.6224
22:42:28|3.6224
22:42:29|3.6224
22:42:30|3.6197
22:42:31|3.6197
22:42:32|3.6197
22:42:33|3.6197
22:42:34|3.6197
22:42:35|3.6193
22:42:36|3.6193
22:42:37|3.6193
22:42:38|3.6193
22:42:39|3.62
22:42:40|3.62
22:42:41|3.62
22:42:42|3.62
22:42:44|3.6223
22:42:45|3.6223
22:42:46|3.6223
22:42:47|3.624
22:42:48|3.624
22:42:48|3.624
22:42:49|3.624
22:42:50|3.624
22:42:51|3.624
22:42:52|3.624
22:42:53|3.624
22:42:54|3.624
22:42:55|3.624
22:42:56|3.624
22:42:57|3.624
22:42:58|3.624
22:42:59|3.624
22:43:00|3.6256
22:43:01|3.6256
22:43:02|3.6256
22:43:03|3.6256
22:43:04|3.6255
22:43:05|3.6255
22:43:06|3.6259
22:43:07|3.6259
22:43:09|3.6259
22:43:09|3.6259
22:43:11|3.6259
22:43:12|3.6259
22:43:13|3.6259
22:43:14|3.6259
22:43:15|3.6259
22:43:16|3.6259
22:43:17|3.6257
22:43:18|3.6251
22:43:19|3.6251
22:43:20|3.6251
22:43:21|3.6256
22:43:22|3.6256
22:43:23|3.6256
22:43:24|3.6256
22:43:25|3.6256
22:43:26|3.6256
22:43:27|3.6286
22:43:28|3.6295
22:43:30|3.6295
22:43:30|3.6294
22:43:32|3.6294
22:43:32|3.6294
22:43:33|3.629
22:43:34|3.6295
22:43:35|3.6295
22:43:36|3.6295
22:43:37|3.6295
22:43:38|3.6295
22:43:39|3.6293
22:43:40|3.6293
22:43:42|3.6293
22:43:42|3.6293
22:43:43|3.6293
22:43:44|3.6293
22:43:45|3.6299
22:43:46|3.6299
22:43:47|3.63
22:43:48|3.6343
22:43:49|3.6331
22:43:51|3.6331
22:43:51|3.6331
22:43:53|3.6331
22:43:53|3.6331
22:43:55|3.6331
22:43:55|3.6333
22:43:56|3.6333
22:43:57|3.6333
22:43:58|3.6333
22:44:00|3.6346
22:44:00|3.6346
22:44:01|3.6346
22:44:02|3.6331
22:44:04|3.6331
22:44:04|3.6337
22:44:05|3.6337
22:44:07|3.6337
22:44:08|3.6337
22:44:09|3.6334
22:44:10|3.637
22:44:11|3.637
22:44:12|3.637
22:44:13|3.637
22:44:14|3.6381
22:44:15|3.638
22:44:16|3.6371
22:44:17|3.6372
22:44:18|3.6367
22:44:19|3.6365
22:44:21|3.6365
22:44:21|3.6365
22:44:22|3.6365
22:44:23|3.6365
22:44:25|3.6365
22:44:25|3.6365
22:44:26|3.6364
22:44:28|3.6364
22:44:28|3.6364
22:44:29|3.6364
22:44:30|3.6357
22:44:31|3.6357
22:44:32|3.6357
22:44:33|3.6356
22:44:34|3.6356
22:44:35|3.6356
22:44:36|3.6356
22:44:37|3.6356
22:44:39|3.6356
22:44:39|3.6356
22:44:40|3.6356
22:44:41|3.6356
22:44:42|3.6356
22:44:44|3.6357
22:44:45|3.6356
22:44:45|3.6357
22:44:46|3.6357
22:44:47|3.6359
22:44:48|3.6359
22:44:49|3.6359
22:44:50|3.6359
22:44:51|3.6359
22:44:53|3.6343
22:44:53|3.6343
22:44:54|3.6343
22:44:55|3.6343
22:44:56|3.6331
22:44:58|3.6331
22:44:58|3.6331
22:44:59|3.6294
22:45:00|3.6305
22:45:01|3.6322
22:45:02|3.6322
22:45:03|3.6322
22:45:04|3.6322
22:45:05|3.6322
22:45:06|3.6322
22:45:07|3.6322
22:45:09|3.6309
22:45:10|3.6299
22:45:10|3.6289
22:45:12|3.6289
22:45:13|3.6289
22:45:14|3.6289
22:45:15|3.6281
22:45:16|3.6281
22:45:17|3.6281
22:45:18|3.6281
22:45:20|3.6281
22:45:20|3.6277
22:45:21|3.6277
22:45:23|3.6277
22:45:23|3.6277
22:45:24|3.6257
22:45:25|3.6257
22:45:27|3.6246
22:45:27|3.6246
22:45:29|3.6247
22:45:29|3.6247
22:45:30|3.6247
22:45:32|3.6247
22:45:32|3.6247
22:45:34|3.6247
22:45:35|3.6247
22:45:35|3.6247
22:45:36|3.6247
22:45:38|3.626
22:45:38|3.6252
22:45:39|3.6252
22:45:40|3.6252
22:45:41|3.6246
22:45:43|3.6246
22:45:43|3.6247
22:45:45|3.6255
22:45:45|3.6246
22:45:47|3.6246
22:45:48|3.6246
22:45:48|3.6261
22:45:49|3.6261
22:45:50|3.6261
22:45:52|3.6261
22:45:52|3.6258
22:45:53|3.6258
22:45:54|3.6258
22:45:56|3.6258
22:45:56|3.6258
22:45:57|3.6258
22:45:58|3.6258
22:45:59|3.6247
22:46:00|3.6247
22:46:01|3.6246
22:46:03|3.6251
22:46:04|3.6251
22:46:04|3.627
22:46:06|3.6277
22:46:06|3.6277
22:46:07|3.6277
22:46:09|3.6277
22:46:11|3.6277
22:46:11|3.6277
22:46:13|3.6277
22:46:13|3.6277
22:46:15|3.6293
22:46:16|3.6293
22:46:17|3.6293
22:46:18|3.6293
22:46:19|3.6293
22:46:20|3.6293
22:46:21|3.6293
22:46:22|3.6293
22:46:23|3.6293
22:46:24|3.6293
22:46:25|3.6293
22:46:26|3.6264
22:46:27|3.6264
22:46:28|3.6264
22:46:29|3.6264
22:46:30|3.6264
22:46:31|3.6264
22:46:32|3.6263
22:46:33|3.6263
22:46:34|3.6263
22:46:35|3.6263
22:46:36|3.6263
22:46:37|3.6263
22:46:38|3.6268
22:46:39|3.6268
22:46:40|3.6285
22:46:41|3.6285
22:46:42|3.6238
22:46:43|3.6262
22:46:44|3.6265
22:46:45|3.6265
22:46:46|3.6265
22:46:47|3.6265
22:46:48|3.6265
22:46:49|3.6265
22:46:50|3.6265
22:46:51|3.6265
22:46:52|3.6265
22:46:53|3.6265
22:46:54|3.6263
22:46:55|3.6263
22:46:56|3.6263
22:46:57|3.6262
22:46:58|3.6262
22:46:59|3.6262
22:47:00|3.6262
22:47:01|3.6252
22:47:02|3.6252
22:47:03|3.6254
22:47:04|3.6261
22:47:05|3.6263
22:47:06|3.6263
22:47:07|3.6263
22:47:08|3.6263
22:47:09|3.6249
22:47:11|3.6245
22:47:12|3.624
22:47:14|3.624
22:47:14|3.6234
22:47:16|3.6237
22:47:17|3.6236
22:47:17|3.6236
22:47:19|3.6236
22:47:19|3.6236
22:47:21|3.6236
22:47:22|3.6228
22:47:23|3.6224
22:47:24|3.6224
22:47:25|3.6224
22:47:26|3.6224
22:47:27|3.6222
22:47:28|3.6224
22:47:29|3.6224
22:47:30|3.6224
22:47:31|3.622
22:47:32|3.6217
22:47:33|3.6207
22:47:34|3.6204
22:47:35|3.6204
22:47:36|3.6204
22:47:37|3.6203
22:47:38|3.6203
22:47:39|3.6203
22:47:40|3.6203
22:47:41|3.6209
22:47:42|3.6209
22:47:43|3.6209
22:47:44|3.6209
22:47:45|3.6209
22:47:47|3.6208
22:47:47|3.6208
22:47:48|3.6208
22:47:50|3.6208
22:47:51|3.6208
22:47:52|3.6208
22:47:52|3.6208
22:47:53|3.6208
22:47:54|3.6208
22:47:55|3.6208
22:47:56|3.6208
22:47:58|3.6208
22:47:58|3.6208
22:47:59|3.6202
22:48:01|3.6206
22:48:01|3.6206
22:48:02|3.6206
22:48:03|3.6227
22:48:04|3.622
22:48:05|3.6213
22:48:06|3.6213
22:48:07|3.6214
22:48:08|3.6211
22:48:09|3.6206
22:48:10|3.6206
22:48:11|3.6209
22:48:13|3.6208
22:48:14|3.6208
22:48:15|3.6203
22:48:16|3.6209
22:48:17|3.6209
22:48:18|3.6209
22:48:19|3.6209
22:48:20|3.6208
22:48:21|3.6209
22:48:23|3.6209
22:48:23|3.6209
22:48:24|3.6209
22:48:26|3.6209
22:48:26|3.6202
22:48:27|3.6202
22:48:28|3.6202
22:48:29|3.6202
22:48:30|3.6202
22:48:32|3.6202
22:48:32|3.6202
22:48:33|3.6202
22:48:35|3.6202
22:48:35|3.6202
22:48:36|3.6202
22:48:37|3.6202
22:48:38|3.6202
22:48:39|3.6202
22:48:41|3.6202
22:48:41|3.6202
22:48:42|3.6202
22:48:43|3.6202
22:48:44|3.62
22:48:45|3.62
22:48:46|3.62
22:48:47|3.62
22:48:49|3.6204
22:48:49|3.6204
22:48:50|3.6204
22:48:51|3.6204
22:48:52|3.6195
22:48:53|3.6195
22:48:54|3.6195
22:48:56|3.62
22:48:56|3.62
22:48:57|3.62
22:48:58|3.62
22:49:00|3.6206
22:49:00|3.6206
22:49:01|3.6206
22:49:02|3.6206
22:49:03|3.6206
22:49:04|3.6206
22:49:06|3.6206
22:49:06|3.6206
22:49:07|3.6206
22:49:08|3.6206
22:49:09|3.6206
22:49:10|3.6247
22:49:11|3.6243
22:49:12|3.6243
22:49:13|3.6227
22:49:15|3.6227
22:49:15|3.6227
22:49:16|3.6227
22:49:18|3.6227
22:49:18|3.6216
22:49:19|3.6216
22:49:21|3.6216
22:49:21|3.6216
22:49:23|3.6216
22:49:23|3.6216
22:49:25|3.6216
22:49:25|3.6212
22:49:27|3.6212
22:49:27|3.6212
22:49:29|3.6212
22:49:30|3.6212
22:49:30|3.6212
22:49:32|3.6212
22:49:33|3.6212
22:49:33|3.6212
22:49:34|3.6212
22:49:35|3.6206
22:49:36|3.6206
22:49:38|3.6206
22:49:38|3.6206
22:49:39|3.6206
22:49:40|3.6199
22:49:42|3.6199
22:49:42|3.6199
22:49:43|3.6199
22:49:44|3.619
22:49:46|3.6191
22:49:46|3.6191
22:49:47|3.6191
22:49:49|3.6191
22:49:50|3.6191
22:49:51|3.6191
22:49:52|3.6191
22:49:52|3.6168
22:49:53|3.6178
22:49:54|3.6178
22:49:56|3.6176
22:49:56|3.6176
22:49:58|3.6176
22:49:59|3.6176
22:49:59|3.6176
22:50:01|3.6176
22:50:01|3.6176
22:50:03|3.6176
22:50:04|3.6176
22:50:05|3.6176
22:50:05|3.6179
22:50:06|3.6179
22:50:07|3.6163
22:50:09|3.6166
22:50:10|3.6166
22:50:10|3.6189
22:50:12|3.6189
22:50:12|3.618
22:50:15|3.6193
22:50:16|3.6193
22:50:16|3.6193
22:50:17|3.6193
22:50:18|3.6193
22:50:20|3.6195
22:50:20|3.6195
22:50:22|3.6195
22:50:22|3.6195
22:50:24|3.6199
22:50:25|3.6199
22:50:25|3.6199
22:50:27|3.6199
22:50:27|3.6199
22:50:29|3.6199
22:50:30|3.6199
22:50:31|3.6199
22:50:32|3.6199
22:50:33|3.62
22:50:34|3.62
22:50:35|3.6202
22:50:36|3.6202
22:50:37|3.6202
22:50:38|3.6202
22:50:39|3.6202
22:50:39|3.6201
22:50:41|3.6197
22:50:41|3.6197
22:50:43|3.6197
22:50:43|3.62
22:50:44|3.62
22:50:46|3.62
22:50:46|3.62
22:50:48|3.62
22:50:49|3.62
22:50:49|3.62
22:50:51|3.62
22:50:52|3.62
22:50:53|3.62
22:50:54|3.618
22:50:55|3.6183
22:50:56|3.6183
22:50:57|3.6183
22:50:58|3.6183
22:50:59|3.6183
22:51:00|3.6183
22:51:01|3.6169
22:51:02|3.6177
22:51:03|3.6177
22:51:04|3.6177
22:51:05|3.6184
22:51:06|3.6184
22:51:07|3.6184
22:51:08|3.617
22:51:09|3.6178
22:51:10|3.6178
22:51:11|3.6178
22:51:12|3.6178
22:51:13|3.6191
22:51:14|3.6191
22:51:16|3.6208
22:51:17|3.6208
22:51:18|3.6208
22:51:18|3.6213
22:51:20|3.6213
22:51:20|3.6213
22:51:21|3.6213
22:51:23|3.6214
22:51:23|3.6213
22:51:24|3.6216
22:51:26|3.6231
22:51:26|3.6226
22:51:28|3.6226
22:51:29|3.6226
22:51:30|3.6226
22:51:30|3.6225
22:51:32|3.6225
22:51:32|3.6253
22:51:33|3.6253
22:51:35|3.623
22:51:35|3.624
22:51:36|3.624
22:51:37|3.624
22:51:38|3.624
22:51:40|3.6252
22:51:40|3.6252
22:51:41|3.6252
22:51:42|3.6252
22:51:44|3.6253
22:51:44|3.6247
22:51:45|3.6247
22:51:46|3.6247
22:51:47|3.6247
22:51:49|3.6247
22:51:50|3.6247
22:51:50|3.6247
22:51:52|3.6247
22:51:53|3.6247
22:51:53|3.6227
22:51:55|3.623
22:51:55|3.6209
22:51:56|3.6205
22:51:58|3.6205
22:51:59|3.6205
22:51:59|3.6205
22:52:00|3.6203
22:52:01|3.6203
22:52:03|3.6203
22:52:03|3.6203
22:52:05|3.6186
22:52:06|3.619
22:52:06|3.6197
22:52:08|3.6197
22:52:09|3.6199
22:52:10|3.6199
22:52:11|3.6199
22:52:12|3.6199
22:52:13|3.6199
22:52:14|3.6193
22:52:15|3.6193
22:52:17|3.6193
22:52:17|3.6193
22:52:19|3.6193
22:52:19|3.6178
22:52:20|3.6178
22:52:22|3.6178
22:52:23|3.6174
22:52:24|3.6167
22:52:25|3.6177
22:52:26|3.6189
22:52:27|3.6189
22:52:28|3.618
22:52:30|3.618
22:52:30|3.6179
22:52:31|3.6183
22:52:32|3.6183
22:52:34|3.6183
22:52:34|3.6183
22:52:35|3.6183
22:52:36|3.6183
22:52:37|3.6187
22:52:38|3.6198
22:52:39|3.6198
22:52:40|3.6198
22:52:42|3.6198
22:52:42|3.6198
22:52:43|3.6198
22:52:45|3.6198
22:52:45|3.6198
22:52:47|3.6198
22:52:47|3.6187
22:52:48|3.6187
22:52:50|3.6194
22:52:51|3.6194
22:52:52|3.6191
22:52:53|3.6191
22:52:53|3.6191
22:52:54|3.6186
22:52:55|3.6186
22:52:57|3.6186
22:52:58|3.6186
22:52:58|3.6186
22:52:59|3.6186
22:53:01|3.6186
22:53:02|3.6154
22:53:02|3.6153
22:53:04|3.6141
22:53:05|3.6156
22:53:06|3.6156
22:53:07|3.6156
22:53:08|3.6156
22:53:09|3.6156
22:53:10|3.6156
22:53:11|3.6156
22:53:12|3.6176
22:53:13|3.6176
22:53:14|3.6176
22:53:16|3.6172
22:53:17|3.6172
22:53:18|3.6172
22:53:19|3.6172
22:53:20|3.6172
22:53:21|3.6172
22:53:22|3.6172
22:53:23|3.6172
22:53:24|3.6146
22:53:25|3.6162
22:53:26|3.6162
22:53:27|3.6162
22:53:28|3.6162
22:53:29|3.6162
22:53:30|3.6162
22:53:32|3.6162
22:53:32|3.6162
22:53:33|3.6166
22:53:34|3.6166
22:53:35|3.6167
22:53:36|3.6167
22:53:37|3.6167
22:53:38|3.6172
22:53:40|3.6172
22:53:40|3.6172
22:53:42|3.6188
22:53:43|3.6188
22:53:43|3.62
22:53:45|3.62
22:53:46|3.6209
22:53:47|3.6209
22:53:47|3.6217
22:53:48|3.6211
22:53:50|3.6211
22:53:50|3.6211
22:53:51|3.6216
22:53:52|3.6216
22:53:53|3.6216
22:53:54|3.6218
22:53:56|3.6221
22:53:56|3.622
22:53:57|3.6226
22:53:58|3.6226
22:53:59|3.6226
22:54:00|3.6226
22:54:01|3.6213
22:54:02|3.6205
22:54:03|3.619
22:54:04|3.6186
22:54:05|3.6179
22:54:06|3.6179
22:54:08|3.6168
22:54:08|3.6184
22:54:10|3.6175
22:54:10|3.6175
22:54:11|3.6201
22:54:12|3.6201
22:54:13|3.6201
22:54:14|3.6201
22:54:15|3.6201
22:54:16|3.6184
22:54:18|3.6185
22:54:20|3.6185
22:54:20|3.6188
22:54:22|3.6189
22:54:23|3.6183
22:54:24|3.6188
22:54:25|3.6188
22:54:26|3.6188
22:54:27|3.6188
22:54:28|3.6188
22:54:29|3.6188
22:54:30|3.6194
22:54:31|3.6193
22:54:32|3.6194
22:54:33|3.6194
22:54:34|3.6194
22:54:35|3.6194
22:54:37|3.6194
22:54:38|3.6195
22:54:38|3.6195
22:54:39|3.6192
22:54:40|3.6199
22:54:42|3.6199
22:54:42|3.6201
22:54:43|3.6201
22:54:44|3.6201
22:54:45|3.6201
22:54:46|3.6201
22:54:48|3.6201
22:54:49|3.6201
22:54:49|3.6201
22:54:51|3.6201
22:54:51|3.6201
22:54:53|3.6201
22:54:54|3.6201
22:54:54|3.6201
22:54:55|3.6201
22:54:57|3.6201
22:54:57|3.6201
22:54:58|3.6199
22:54:59|3.6199
22:55:00|3.6199
22:55:02|3.6201
22:55:02|3.6205
22:55:04|3.6205
22:55:05|3.6205
22:55:06|3.6206
22:55:07|3.6206
22:55:08|3.6206
22:55:09|3.6204
22:55:10|3.6204
22:55:11|3.6204
22:55:12|3.6201
22:55:13|3.6201
22:55:14|3.6197
22:55:15|3.6197
22:55:16|3.6197
22:55:17|3.6197
22:55:18|3.6197
22:55:20|3.6194
22:55:20|3.6194
22:55:21|3.6194
22:55:22|3.6184
22:55:24|3.6182
22:55:25|3.6196
22:55:26|3.6196
22:55:27|3.6196
22:55:27|3.6196
22:55:28|3.6201
22:55:29|3.6201
22:55:31|3.6201
22:55:32|3.6201
22:55:32|3.6201
22:55:34|3.6201
22:55:35|3.6221
22:55:36|3.6221
22:55:37|3.6221
22:55:38|3.6221
22:55:39|3.6203
22:55:40|3.6203
22:55:41|3.6203
22:55:42|3.6203
22:55:43|3.6205
22:55:44|3.6205
22:55:45|3.6205
22:55:46|3.6205
22:55:47|3.6206
22:55:48|3.6206
22:55:50|3.6229
22:55:51|3.6238
22:55:51|3.6238
22:55:52|3.6238
22:55:53|3.6238
22:55:54|3.6238
22:55:55|3.6238
22:55:56|3.6238
22:55:57|3.6238
22:55:58|3.6222
22:55:59|3.6222
22:56:01|3.6222
22:56:01|3.622
22:56:02|3.622
22:56:03|3.622
22:56:05|3.622
22:56:05|3.622
22:56:07|3.6226
22:56:07|3.6243
22:56:08|3.6243
22:56:09|3.6234
22:56:11|3.6234
22:56:12|3.6234
22:56:13|3.6234
22:56:13|3.6232
22:56:14|3.6216
22:56:16|3.6216
22:56:17|3.6216
22:56:18|3.6213
22:56:18|3.6213
22:56:19|3.6213
22:56:22|3.6213
22:56:22|3.6213
22:56:23|3.6213
22:56:24|3.6213
22:56:25|3.6213
22:56:26|3.6213
22:56:27|3.6213
22:56:28|3.6213
22:56:30|3.6213
22:56:31|3.6213
22:56:32|3.6213
22:56:33|3.6213
22:56:34|3.6213
22:56:35|3.6213
22:56:36|3.6213
22:56:37|3.6201
22:56:38|3.6201
22:56:39|3.6206
22:56:40|3.6206
22:56:41|3.6206
22:56:42|3.6206
22:56:43|3.6206
22:56:44|3.6229
22:56:46|3.624
22:56:47|3.624
22:56:47|3.624
22:56:48|3.6237
22:56:50|3.6237
22:56:51|3.6237
22:56:52|3.6237
22:56:53|3.6228
22:56:54|3.6228
22:56:54|3.6228
22:56:56|3.6228
22:56:57|3.6228
22:56:58|3.6228
22:56:58|3.6238
22:57:00|3.6238
22:57:01|3.6238
22:57:02|3.624
22:57:03|3.6253
22:57:03|3.6253
22:57:04|3.6253
22:57:05|3.6253
22:57:06|3.6253
22:57:07|3.6268
22:57:09|3.6268
22:57:09|3.6268
22:57:11|3.6263
22:57:12|3.6279
22:57:14|3.6279
22:57:14|3.6279
22:57:15|3.6279
22:57:16|3.6279
22:57:17|3.6279
22:57:18|3.6279
22:57:19|3.6257
22:57:21|3.6257
22:57:21|3.6257
22:57:23|3.6257
22:57:24|3.6257
22:57:25|3.6257
22:57:26|3.6237
22:57:27|3.6237
22:57:28|3.6237
22:57:29|3.6249
22:57:30|3.6249
22:57:32|3.624
22:57:32|3.624
22:57:33|3.6238
22:57:35|3.6236
22:57:36|3.6216
22:57:36|3.6216
22:57:37|3.6216
22:57:39|3.6216
22:57:40|3.6216
22:57:40|3.6216
22:57:41|3.623
22:57:42|3.6233
22:57:43|3.6225
22:57:44|3.6228
22:57:45|3.6228
22:57:46|3.6221
22:57:47|3.6227
22:57:49|3.6227
22:57:49|3.6223
22:57:50|3.6223
22:57:51|3.6223
22:57:52|3.6223
22:57:53|3.6223
22:57:54|3.6223
22:57:56|3.6213
22:57:56|3.6213
22:57:57|3.6217
22:57:58|3.6217
22:58:00|3.6217
22:58:00|3.6216
22:58:01|3.6216
22:58:02|3.6216
22:58:04|3.6216
22:58:05|3.6216
22:58:05|3.6216
22:58:07|3.6216
22:58:08|3.6216
22:58:08|3.6216
22:58:09|3.6221
22:58:10|3.6221
22:58:12|3.6198
22:58:12|3.6198
22:58:13|3.6198
22:58:15|3.6198
22:58:16|3.6186
22:58:17|3.6186
22:58:17|3.6185
22:58:19|3.6185
22:58:20|3.6185
22:58:21|3.6179
22:58:23|3.6176
22:58:23|3.6176
22:58:24|3.6167
22:58:26|3.6167
22:58:27|3.6167
22:58:28|3.6173
22:58:29|3.6197
22:58:30|3.6197
22:58:31|3.6194
22:58:32|3.6194
22:58:33|3.6191
22:58:34|3.6191
22:58:35|3.6197
22:58:36|3.6197
22:58:37|3.6197
22:58:38|3.6197
22:58:39|3.6197
22:58:40|3.6197
22:58:41|3.6197
22:58:42|3.6193
22:58:43|3.619
22:58:44|3.619
22:58:45|3.6184
22:58:46|3.6186
22:58:47|3.6188
22:58:48|3.6188
22:58:49|3.6188
22:58:50|3.6188
22:58:51|3.6188
22:58:52|3.6188
22:58:53|3.6188
22:58:54|3.6188
22:58:55|3.6184
22:58:56|3.6184
22:58:57|3.6185
22:58:58|3.619
22:58:59|3.619
22:59:00|3.6191
22:59:01|3.6191
22:59:02|3.6191
22:59:03|3.6191
22:59:04|3.6191
22:59:05|3.6196
22:59:06|3.6196
22:59:07|3.6196
22:59:08|3.6196
22:59:09|3.6196
22:59:10|3.6193
22:59:11|3.6193
22:59:12|3.6197
22:59:13|3.6197
22:59:14|3.6197
22:59:15|3.6196
22:59:16|3.6193
22:59:17|3.6193
22:59:19|3.6193
22:59:20|3.6193
22:59:20|3.6193
22:59:22|3.6202
22:59:22|3.6202
22:59:24|3.6202
22:59:24|3.6202
22:59:26|3.6202
22:59:27|3.6202
22:59:28|3.6202
22:59:29|3.6202
22:59:29|3.6202
22:59:31|3.6202
22:59:32|3.6202
22:59:33|3.6199
22:59:34|3.6199
22:59:35|3.6199
22:59:36|3.6199
22:59:37|3.6199
22:59:38|3.6199
22:59:39|3.6199
22:59:40|3.6199
22:59:41|3.6199
22:59:42|3.6199
22:59:43|3.6191
22:59:44|3.6191
22:59:45|3.6191
22:59:46|3.6194
22:59:47|3.6194
22:59:48|3.6194
22:59:49|3.6194
22:59:50|3.6194
22:59:51|3.6194
22:59:52|3.6216
22:59:53|3.6216
22:59:54|3.6216
22:59:55|3.6232
22:59:56|3.6232
22:59:57|3.6232
22:59:58|3.6232
22:59:59|3.6245
23:00:00|3.6254
23:00:02|3.6254
23:00:02|3.6254
23:00:03|3.6244
23:00:04|3.6254
23:00:05|3.6254
23:00:07|3.6257
23:00:08|3.6257
23:00:08|3.6257
23:00:09|3.6237
23:00:10|3.6237
23:00:12|3.6237
23:00:12|3.6237
23:00:13|3.6237
23:00:14|3.6237
23:00:15|3.6237
23:00:17|3.6237
23:00:17|3.6237
23:00:18|3.6237
23:00:20|3.6237
23:00:21|3.6237
23:00:21|3.6259
23:00:22|3.6266
23:00:24|3.6263
23:00:25|3.6253
23:00:27|3.6259
23:00:28|3.6261
23:00:29|3.6261
23:00:30|3.6254
23:00:31|3.6252
23:00:31|3.6252
23:00:33|3.6245
23:00:34|3.6245
23:00:34|3.6245
23:00:36|3.6245
23:00:37|3.6241
23:00:38|3.6241
23:00:39|3.6241
23:00:40|3.6241
23:00:41|3.6225
23:00:42|3.6225
23:00:43|3.6213
23:00:44|3.6229
23:00:45|3.6217
23:00:46|3.6211
23:00:47|3.6209
23:00:48|3.6209
23:00:49|3.6209
23:00:50|3.6209
23:00:51|3.6225
23:00:52|3.6225
23:00:53|3.6225
23:00:54|3.6225
23:00:55|3.6225
23:00:56|3.6225
23:00:57|3.6225
23:00:58|3.6225
23:00:59|3.6228
23:01:00|3.6228
23:01:01|3.6228
23:01:02|3.6242
23:01:03|3.6243
23:01:04|3.624
23:01:05|3.623
23:01:06|3.624
23:01:07|3.624
23:01:08|3.624
23:01:09|3.624
23:01:10|3.624
23:01:11|3.624
23:01:12|3.624
23:01:13|3.624
23:01:14|3.624
23:01:16|3.624
23:01:16|3.624
23:01:17|3.6245
23:01:18|3.6253
23:01:19|3.6266
23:01:20|3.6266
23:01:21|3.6266
23:01:22|3.6266
23:01:23|3.6266
23:01:24|3.6266
23:01:25|3.6234
23:01:27|3.6237
23:01:28|3.6236
23:01:29|3.6236
23:01:31|3.6235
23:01:31|3.6235
23:01:32|3.6225
23:01:33|3.6225
23:01:35|3.6211
23:01:36|3.6211
23:01:37|3.6211
23:01:38|3.6211
23:01:40|3.6208
23:01:40|3.6208
23:01:41|3.6213
23:01:42|3.6213
23:01:43|3.621
23:01:44|3.6216
23:01:45|3.6215
23:01:46|3.6212
23:01:48|3.6218
23:01:48|3.6218
23:01:49|3.6218
23:01:51|3.6218
23:01:52|3.6218
23:01:53|3.6218
23:01:53|3.6221
23:01:54|3.6221
23:01:56|3.6217
23:01:56|3.6221
23:01:58|3.6221
23:01:59|3.6219
23:02:00|3.622
23:02:00|3.6226
23:02:02|3.6226
23:02:02|3.6219
23:02:04|3.6219
23:02:05|3.6219
23:02:06|3.6226
23:02:07|3.6226
23:02:08|3.6225
23:02:09|3.6225
23:02:10|3.6227
23:02:10|3.6227
23:02:12|3.6227
23:02:12|3.6228
23:02:13|3.6228
23:02:15|3.6228
23:02:16|3.6229
23:02:17|3.6229
23:02:18|3.6229
23:02:18|3.6229
23:02:20|3.6229
23:02:21|3.6215
23:02:22|3.6215
23:02:23|3.6212
23:02:23|3.6202
23:02:25|3.6202
23:02:25|3.6202
23:02:26|3.6212
23:02:29|3.6212
23:02:29|3.6219
23:02:30|3.6219
23:02:31|3.6219
23:02:33|3.6219
23:02:34|3.6219
23:02:34|3.6219
23:02:35|3.6219
23:02:36|3.6219
23:02:38|3.6219
23:02:38|3.6219
23:02:39|3.6224
23:02:40|3.6224
23:02:41|3.6224
23:02:42|3.6224
23:02:44|3.6224
23:02:45|3.6216
23:02:45|3.6216
23:02:46|3.6216
23:02:47|3.6216
23:02:48|3.6216
23:02:49|3.6216
23:02:51|3.6216
23:02:52|3.6216
23:02:52|3.6216
23:02:53|3.6216
23:02:55|3.6216
23:02:56|3.6216
23:02:57|3.6216
23:02:58|3.6216
23:02:59|3.6216
23:03:00|3.6216
23:03:01|3.6216
23:03:02|3.6216
23:03:03|3.6216
23:03:04|3.6216
23:03:05|3.6222
23:03:06|3.6219
23:03:07|3.6219
23:03:08|3.6219
23:03:09|3.6219
23:03:10|3.6219
23:03:11|3.6219
23:03:12|3.6219
23:03:13|3.6219
23:03:14|3.6219
23:03:15|3.6219
23:03:16|3.6216
23:03:17|3.6214
23:03:18|3.621
23:03:19|3.621
23:03:20|3.621
23:03:21|3.621
23:03:22|3.621
23:03:23|3.621
23:03:24|3.6222
23:03:25|3.6222
23:03:27|3.6222
23:03:28|3.6224
23:03:29|3.6224
23:03:30|3.6224
23:03:31|3.6225
23:03:32|3.6228
23:03:33|3.6228
23:03:34|3.6228
23:03:35|3.6233
23:03:36|3.6233
23:03:37|3.6233
23:03:38|3.623
23:03:39|3.623
23:03:40|3.623
23:03:41|3.623
23:03:43|3.623
23:03:43|3.623
23:03:45|3.6233
23:03:46|3.6231
23:03:47|3.6231
23:03:48|3.6231
23:03:48|3.6231
23:03:50|3.6234
23:03:51|3.6234
23:03:52|3.6234
23:03:53|3.6234
23:03:54|3.6234
23:03:54|3.6252
23:03:57|3.6252
23:03:57|3.6252
23:03:58|3.6279
23:03:59|3.6279
23:04:00|3.6279
23:04:01|3.6279
23:04:02|3.6279
23:04:03|3.6279
23:04:04|3.6279
23:04:05|3.6279
23:04:06|3.6279
23:04:07|3.6279
23:04:08|3.6279
23:04:09|3.6279
23:04:10|3.6279
23:04:11|3.6279
23:04:12|3.6279
23:04:13|3.6279
23:04:15|3.6261
23:04:15|3.6254
23:04:16|3.6254
23:04:18|3.6254
23:04:18|3.6254
23:04:19|3.6254
23:04:21|3.6254
23:04:21|3.6259
23:04:22|3.6259
23:04:23|3.6259
23:04:24|3.6259
23:04:25|3.6259
23:04:26|3.6259
23:04:28|3.6274
23:04:29|3.6274
23:04:30|3.6274
23:04:31|3.6274
23:04:33|3.6274
23:04:33|3.6274
23:04:35|3.6266
23:04:36|3.6266
23:04:37|3.6266
23:04:38|3.6266
23:04:38|3.6266
23:04:40|3.6268
23:04:41|3.6268
23:04:41|3.6268
23:04:43|3.6268
23:04:44|3.6268
23:04:45|3.6268
23:04:46|3.6268
23:04:47|3.6259
23:04:48|3.6259
23:04:49|3.6259
23:04:50|3.6265
23:04:51|3.6264
23:04:52|3.6264
23:04:53|3.6264
23:04:54|3.6264
23:04:55|3.6264
23:04:56|3.6264
23:04:57|3.6264
23:04:58|3.6264
23:04:59|3.6264
23:05:00|3.6264
23:05:01|3.6264
23:05:02|3.6267
23:05:03|3.6267
23:05:04|3.6267
23:05:05|3.6256
23:05:06|3.6256
23:05:07|3.6256
23:05:08|3.6256
23:05:09|3.6256
23:05:10|3.625
23:05:11|3.625
23:05:12|3.625
23:05:13|3.6246
23:05:14|3.6246
23:05:15|3.6246
23:05:16|3.6259
23:05:17|3.6257
23:05:18|3.6261
23:05:19|3.6261
23:05:20|3.6261
23:05:21|3.6269
23:05:22|3.6269
23:05:23|3.6269
23:05:24|3.6269
23:05:25|3.6269
23:05:26|3.628
23:05:27|3.628
23:05:28|3.628
23:05:30|3.628
23:05:31|3.628
23:05:32|3.628
23:05:33|3.6277
23:05:34|3.627
23:05:35|3.627
23:05:36|3.6269
23:05:37|3.6269
23:05:39|3.6266
23:05:40|3.6261
23:05:41|3.6258
23:05:41|3.6258
23:05:42|3.6258
23:05:44|3.6258
23:05:45|3.6256
23:05:46|3.6256
23:05:46|3.6256
23:05:48|3.6245
23:05:49|3.6245
23:05:49|3.6245
23:05:50|3.6245
23:05:52|3.6245
23:05:52|3.6237
23:05:53|3.6237
23:05:54|3.6237
23:05:56|3.6239
23:05:57|3.6248
23:05:57|3.6261
23:05:58|3.6261
23:05:59|3.6261
23:06:00|3.6269
23:06:01|3.6269
23:06:02|3.6256
23:06:03|3.6256
23:06:04|3.6256
23:06:05|3.6256
23:06:07|3.6256
23:06:08|3.6256
23:06:09|3.6256
23:06:10|3.6256
23:06:10|3.6281
23:06:11|3.627
23:06:13|3.6269
23:06:14|3.6273
23:06:15|3.6269
23:06:15|3.6269
23:06:17|3.6269
23:06:18|3.6269
23:06:18|3.6269
23:06:20|3.6269
23:06:21|3.6269
23:06:22|3.6269
23:06:23|3.6266
23:06:24|3.6266
23:06:25|3.6266
23:06:26|3.6266
23:06:27|3.6266
23:06:28|3.6267
23:06:29|3.6267
23:06:30|3.6266
23:06:31|3.6266
23:06:32|3.6268
23:06:34|3.6268
23:06:34|3.6268
23:06:35|3.6268
23:06:36|3.6268
23:06:38|3.6268
23:06:39|3.6268
23:06:39|3.6268
23:06:40|3.6268
23:06:42|3.6268
23:06:43|3.6268
23:06:43|3.6268
23:06:45|3.6268
23:06:45|3.628
23:06:46|3.628
23:06:47|3.628
23:06:48|3.628
23:06:49|3.626
23:06:51|3.626
23:06:51|3.626
23:06:52|3.626
23:06:54|3.626
23:06:55|3.626
23:06:56|3.626
23:06:57|3.626
23:06:57|3.626
23:06:59|3.626
23:07:00|3.6252
23:07:01|3.6255
23:07:01|3.6255
23:07:02|3.6255
23:07:04|3.6256
23:07:05|3.6256
23:07:06|3.6256
23:07:06|3.6256
23:07:07|3.6256
23:07:09|3.6267
23:07:10|3.627
23:07:11|3.6267
23:07:12|3.6267
23:07:13|3.6267
23:07:14|3.6267
23:07:15|3.6264
23:07:16|3.6264
23:07:17|3.6256
23:07:18|3.6256
23:07:19|3.6251
23:07:20|3.6251
23:07:21|3.6241
23:07:22|3.6242
23:07:23|3.6255
23:07:24|3.625
23:07:25|3.6248
23:07:26|3.6248
23:07:27|3.6246
23:07:28|3.6243
23:07:29|3.6243
23:07:30|3.6243
23:07:32|3.624
23:07:32|3.624
23:07:34|3.624
23:07:35|3.624
23:07:36|3.6229
23:07:37|3.6231
23:07:38|3.6245
23:07:39|3.6245
23:07:40|3.6245
23:07:41|3.6245
23:07:42|3.623
23:07:43|3.6234
23:07:44|3.6231
23:07:45|3.6231
23:07:46|3.6231
23:07:47|3.6231
23:07:48|3.6233
23:07:49|3.6237
23:07:50|3.6237
23:07:51|3.6249
23:07:52|3.6249
23:07:53|3.6249
23:07:54|3.6249
23:07:55|3.6249
23:07:56|3.6249
23:07:57|3.6244
23:07:58|3.6234
23:07:59|3.6234
23:08:00|3.6229
23:08:01|3.6229
23:08:02|3.6229
23:08:03|3.6229
23:08:05|3.6234
23:08:06|3.6234
23:08:07|3.6234
23:08:08|3.6234
23:08:09|3.6234
23:08:10|3.624
23:08:10|3.624
23:08:11|3.624
23:08:13|3.6232
23:08:14|3.6232
23:08:15|3.6232
23:08:16|3.6235
23:08:17|3.6232
23:08:18|3.6248
23:08:19|3.6248
23:08:20|3.6248
23:08:21|3.6248
23:08:22|3.6248
23:08:23|3.6248
23:08:24|3.6246
23:08:25|3.6238
23:08:26|3.6238
23:08:27|3.6238
23:08:28|3.6238
23:08:29|3.6238
23:08:30|3.6238
23:08:31|3.6237
23:08:32|3.6237
23:08:33|3.6237
23:08:34|3.6237
23:08:35|3.6237
23:08:36|3.6234
23:08:37|3.6234
23:08:38|3.6234
23:08:39|3.6241
23:08:40|3.6241
23:08:41|3.6243
23:08:42|3.6243
23:08:43|3.6243
23:08:44|3.6243
23:08:45|3.6256
23:08:46|3.6256
23:08:47|3.6256
23:08:48|3.6256
23:08:49|3.625
23:08:50|3.6248
23:08:51|3.6253
23:08:52|3.6253
23:08:53|3.6253
23:08:54|3.6253
23:08:55|3.6253
23:08:56|3.6253
23:08:57|3.627
23:08:58|3.627
23:09:00|3.627
23:09:00|3.627
23:09:01|3.627
23:09:02|3.6275
23:09:03|3.6275
23:09:05|3.6275
23:09:05|3.6269
23:09:06|3.6269
23:09:07|3.6269
23:09:08|3.6269
23:09:09|3.6269
23:09:10|3.6268
23:09:11|3.6268
23:09:12|3.6268
23:09:13|3.6268
23:09:14|3.6268
23:09:15|3.6268
23:09:16|3.6268
23:09:18|3.6268
23:09:18|3.6268
23:09:19|3.6268
23:09:20|3.6268
23:09:21|3.6268
23:09:22|3.6268
23:09:23|3.629
23:09:24|3.6277
23:09:25|3.6273
23:09:26|3.6273
23:09:27|3.6273
23:09:28|3.6275
23:09:29|3.627
23:09:30|3.6265
23:09:31|3.6265
23:09:33|3.6265
23:09:34|3.6265
23:09:35|3.6265
23:09:35|3.6268
23:09:38|3.6268
23:09:38|3.6268
23:09:39|3.6268
23:09:40|3.6268
23:09:41|3.6268
23:09:43|3.6268
23:09:43|3.6268
23:09:44|3.6268
23:09:46|3.6273
23:09:47|3.6273
23:09:47|3.6266
23:09:48|3.6266
23:09:49|3.6266
23:09:50|3.6266
23:09:51|3.6266
23:09:53|3.6266
23:09:53|3.6269
23:09:54|3.6269
23:09:55|3.6264
23:09:56|3.6264
23:09:58|3.6264
23:09:59|3.6264
23:09:59|3.6264
23:10:01|3.6264
23:10:01|3.6264
23:10:02|3.6264
23:10:03|3.6264
23:10:04|3.6264
23:10:05|3.63
23:10:06|3.6305
23:10:07|3.6305
23:10:08|3.6309
23:10:09|3.6309
23:10:10|3.6305
23:10:11|3.6305
23:10:12|3.6318
23:10:13|3.6318
23:10:14|3.6318
23:10:15|3.6318
23:10:16|3.6328
23:10:17|3.6328
23:10:19|3.6328
23:10:20|3.6328
23:10:20|3.6328
23:10:22|3.6328
23:10:23|3.6333
23:10:24|3.6328
23:10:24|3.6333
23:10:25|3.6333
23:10:27|3.634
23:10:28|3.6335
23:10:28|3.6335
23:10:30|3.6335
23:10:30|3.6335
23:10:32|3.6342
23:10:33|3.6344
23:10:34|3.6354
23:10:36|3.6354
23:10:37|3.6354
23:10:38|3.6354
23:10:39|3.6354
23:10:40|3.6354
23:10:40|3.6354
23:10:41|3.6354
23:10:43|3.6354
23:10:44|3.6354
23:10:45|3.6354
23:10:45|3.6354
23:10:47|3.6354
23:10:48|3.6354
23:10:49|3.6346
23:10:50|3.6346
23:10:51|3.6346
23:10:52|3.6334
23:10:53|3.6334
23:10:54|3.634
23:10:55|3.634
23:10:56|3.634
23:10:57|3.634
23:10:58|3.634
23:10:59|3.6342
23:11:00|3.6342
23:11:01|3.6342
23:11:02|3.6342
23:11:03|3.6351
23:11:04|3.6351
23:11:05|3.6344
23:11:06|3.6343
23:11:07|3.6343
23:11:08|3.6343
23:11:09|3.6343
23:11:10|3.6342
23:11:11|3.6342
23:11:12|3.6337
23:11:14|3.6337
23:11:14|3.6337
23:11:15|3.6342
23:11:17|3.6342
23:11:18|3.6337
23:11:18|3.6337
23:11:19|3.6336
23:11:21|3.6336
23:11:21|3.6336
23:11:23|3.6336
23:11:23|3.6336
23:11:25|3.6336
23:11:25|3.6336
23:11:27|3.6336
23:11:28|3.633
23:11:29|3.633
23:11:29|3.633
23:11:31|3.6339
23:11:32|3.6339
23:11:32|3.6339
23:11:34|3.6339
23:11:35|3.6336
23:11:37|3.6336
23:11:38|3.6336
23:11:39|3.6336
23:11:39|3.6336
23:11:40|3.634
23:11:42|3.634
23:11:43|3.634
23:11:43|3.634
23:11:44|3.634
23:11:45|3.634
23:11:46|3.634
23:11:48|3.634
23:11:49|3.634
23:11:49|3.634
23:11:50|3.634
23:11:51|3.634
23:11:52|3.634
23:11:53|3.634
23:11:54|3.634
23:11:56|3.634
23:11:56|3.634
23:11:58|3.6351
23:11:58|3.6351
23:11:59|3.6351
23:12:00|3.6351
23:12:02|3.6351
23:12:03|3.6351
23:12:04|3.6351
23:12:05|3.6351
23:12:06|3.6351
23:12:07|3.6351
23:12:08|3.6351
23:12:09|3.6344
23:12:10|3.6344
23:12:11|3.634
23:12:12|3.634
23:12:13|3.634
23:12:14|3.634
23:12:15|3.634
23:12:16|3.634
23:12:17|3.6343
23:12:18|3.6343
23:12:19|3.6343
23:12:20|3.6343
23:12:21|3.6343
23:12:22|3.6343
23:12:24|3.6343
23:12:25|3.6343
23:12:25|3.6343
23:12:26|3.6343
23:12:27|3.6316
23:12:29|3.6333
23:12:29|3.6333
23:12:30|3.6333
23:12:31|3.6333
23:12:32|3.6333
23:12:33|3.6337
23:12:34|3.6337
23:12:35|3.6337
23:12:37|3.6337
23:12:37|3.6323
23:12:38|3.6329
23:12:40|3.6329
23:12:41|3.6329
23:12:41|3.6329
23:12:42|3.6329
23:12:44|3.6329
23:12:44|3.6329
23:12:46|3.6329
23:12:46|3.6329
23:12:48|3.6329
23:12:48|3.6329
23:12:49|3.632
23:12:51|3.632
23:12:51|3.632
23:12:53|3.632
23:12:54|3.632
23:12:55|3.632
23:12:56|3.632
23:12:57|3.632
23:12:57|3.632
23:12:59|3.6307
23:13:00|3.6307
23:13:00|3.6321
23:13:01|3.632
23:13:03|3.632
23:13:04|3.632
23:13:05|3.632
23:13:06|3.6319
23:13:07|3.632
23:13:08|3.632
23:13:09|3.632
23:13:10|3.6313
23:13:11|3.6319
23:13:12|3.6319
23:13:13|3.6315
23:13:14|3.6314
23:13:15|3.6315
23:13:16|3.6315
23:13:17|3.6315
23:13:18|3.6315
23:13:19|3.6315
23:13:20|3.6315
23:13:21|3.6315
23:13:22|3.6315
23:13:23|3.6315
23:13:24|3.6315
23:13:25|3.6315
23:13:26|3.6315
23:13:27|3.6315
23:13:28|3.6315
23:13:29|3.6315
23:13:30|3.6315
23:13:31|3.6315
23:13:32|3.6315
23:13:33|3.6315
23:13:34|3.6315
23:13:35|3.6315
23:13:36|3.6315
23:13:37|3.6289
23:13:38|3.6295
23:13:39|3.63
23:13:40|3.63
23:13:41|3.63
23:13:42|3.63
23:13:43|3.63
23:13:44|3.63
23:13:46|3.6301
23:13:47|3.6301
23:13:48|3.6301
23:13:48|3.6301
23:13:50|3.6301
23:13:50|3.6301
23:13:51|3.6301
23:13:53|3.6301
23:13:54|3.6301
23:13:55|3.6301
23:13:55|3.6301
23:13:58|3.6301
23:13:58|3.6301
23:13:59|3.6301
23:14:00|3.6301
23:14:01|3.6301
23:14:02|3.63
23:14:03|3.6298
23:14:05|3.6298
23:14:05|3.6298
23:14:06|3.6298
23:14:07|3.6298
23:14:08|3.6298
23:14:09|3.63
23:14:10|3.63
23:14:11|3.63
23:14:12|3.6299
23:14:13|3.6294
23:14:14|3.6294
23:14:15|3.6294
23:14:17|3.6294
23:14:17|3.6294
23:14:18|3.6294
23:14:19|3.6299
23:14:20|3.6299
23:14:21|3.6299
23:14:22|3.6299
23:14:23|3.629
23:14:24|3.629
23:14:25|3.6295
23:14:27|3.6295
23:14:27|3.6295
23:14:28|3.6295
23:14:29|3.6297
23:14:30|3.6306
23:14:31|3.6306
23:14:32|3.6306
23:14:33|3.6306
23:14:35|3.6306
23:14:36|3.6306
23:14:37|3.6306
23:14:39|3.6306
23:14:40|3.6306
23:14:41|3.6306
23:14:42|3.6301
23:14:42|3.6301
23:14:44|3.6301
23:14:45|3.6291
23:14:46|3.6291
23:14:48|3.6291
23:14:49|3.6291
23:14:50|3.6297
23:14:50|3.6286
23:14:52|3.6286
23:14:52|3.6277
23:14:53|3.6291
23:14:54|3.6291
23:14:55|3.6291
23:14:57|3.6301
23:14:58|3.6301
23:14:58|3.6301
23:15:00|3.6301
23:15:01|3.6302
23:15:02|3.6302
23:15:02|3.6302
23:15:03|3.6303
23:15:05|3.6303
23:15:06|3.6303
23:15:06|3.6303
23:15:08|3.6303
23:15:09|3.6319
23:15:09|3.6319
23:15:11|3.6319
23:15:12|3.6319
23:15:13|3.6319
23:15:14|3.6319
23:15:15|3.6319
23:15:16|3.6319
23:15:17|3.6319
23:15:18|3.6319
23:15:19|3.6319
23:15:20|3.6312
23:15:21|3.6312
23:15:22|3.6312
23:15:23|3.6303
23:15:24|3.6303
23:15:25|3.6301
23:15:26|3.6301
23:15:27|3.6301
23:15:28|3.6301
23:15:29|3.6301
23:15:30|3.6301
23:15:31|3.6301
23:15:32|3.6301
23:15:33|3.6356
23:15:34|3.6346
23:15:35|3.6351
23:15:36|3.6351
23:15:37|3.6351
23:15:38|3.6351
23:15:39|3.6352
23:15:41|3.6352
23:15:41|3.6352
23:15:42|3.6352
23:15:43|3.6352
23:15:45|3.6352
23:15:46|3.6352
23:15:47|3.6352
23:15:48|3.6352
23:15:49|3.6352
23:15:50|3.6352
23:15:51|3.6352
23:15:52|3.6343
23:15:53|3.6343
23:15:54|3.6343
23:15:55|3.6343
23:15:56|3.6343
23:15:58|3.6343
23:15:58|3.6343
23:16:00|3.6343
23:16:00|3.6343
23:16:01|3.6343
23:16:03|3.6343
23:16:03|3.6343
23:16:04|3.6343
23:16:05|3.6337
23:16:06|3.6337
23:16:07|3.6337
23:16:08|3.6318
23:16:09|3.6318
23:16:10|3.6318
23:16:11|3.6318
23:16:13|3.6318
23:16:13|3.6318
23:16:14|3.6318
23:16:15|3.6318
23:16:16|3.6318
23:16:17|3.6318
23:16:18|3.6318
23:16:19|3.6318
23:16:20|3.6318
23:16:21|3.63
23:16:22|3.63
23:16:23|3.63
23:16:25|3.63
23:16:25|3.6294
23:16:26|3.6294
23:16:27|3.6294
23:16:28|3.6294
23:16:29|3.6294
23:16:30|3.6287
23:16:31|3.6292
23:16:32|3.6292
23:16:33|3.6292
23:16:34|3.6293
23:16:35|3.6293
23:16:36|3.6293
23:16:37|3.6293
23:16:39|3.6293
23:16:39|3.6293
23:16:40|3.6293
23:16:41|3.6293
23:16:43|3.6293
23:16:44|3.6295
23:16:45|3.6295
23:16:46|3.6295
23:16:47|3.6295
23:16:47|3.6295
23:16:49|3.6295
23:16:49|3.6295
23:16:51|3.6295
23:16:51|3.6302
23:16:53|3.6302
23:16:54|3.6302
23:16:55|3.6302
23:16:56|3.6302
23:16:56|3.6302
23:16:58|3.6302
23:16:59|3.6302
23:16:59|3.6302
23:17:01|3.6302
23:17:02|3.6319
23:17:02|3.6319
23:17:04|3.6319
23:17:05|3.6319
23:17:06|3.6319
23:17:07|3.6319
23:17:08|3.6312
23:17:09|3.6312
23:17:09|3.6312
23:17:11|3.6312
23:17:11|3.6312
23:17:12|3.6312
23:17:14|3.6312
23:17:15|3.6328
23:17:16|3.6328
23:17:18|3.6328
23:17:18|3.6328
23:17:19|3.6328
23:17:20|3.6328
23:17:21|3.6312
23:17:22|3.6312
23:17:23|3.6312
23:17:24|3.6312
23:17:25|3.6312
23:17:27|3.6289
23:17:27|3.6289
23:17:28|3.6289
23:17:30|3.6301
23:17:30|3.6301
23:17:31|3.6301
23:17:32|3.6301
23:17:33|3.6301
23:17:34|3.6301
23:17:35|3.6283
23:17:36|3.6284
23:17:38|3.6284
23:17:38|3.6284
23:17:40|3.6293
23:17:41|3.6293
23:17:42|3.6293
23:17:44|3.6293
23:17:44|3.6287
23:17:45|3.6287
23:17:47|3.6289
23:17:48|3.6285
23:17:48|3.6288
23:17:49|3.6283
23:17:50|3.6284
23:17:52|3.6284
23:17:53|3.6289
23:17:55|3.6289
23:17:56|3.6289
23:17:56|3.629
23:17:58|3.6291
23:17:58|3.6291
23:18:00|3.6291
23:18:01|3.6291
23:18:02|3.6291
23:18:02|3.6294
23:18:04|3.6294
23:18:05|3.6313
23:18:06|3.6313
23:18:07|3.6313
23:18:07|3.6309
23:18:09|3.6309
23:18:09|3.6311
23:18:11|3.6302
23:18:11|3.6304
23:18:13|3.6304
23:18:13|3.6304
23:18:15|3.6304
23:18:16|3.6304
23:18:16|3.6304
23:18:18|3.6304
23:18:19|3.6304
23:18:19|3.6304
23:18:20|3.6304
23:18:21|3.6304
23:18:23|3.6304
23:18:24|3.6299
23:18:25|3.6299
23:18:26|3.6312
23:18:27|3.6312
23:18:28|3.6312
23:18:28|3.6295
23:18:29|3.6308
23:18:31|3.6308
23:18:32|3.6308
23:18:33|3.6308
23:18:34|3.6308
23:18:35|3.6308
23:18:36|3.6308
23:18:37|3.6308
23:18:38|3.6309
23:18:39|3.6309
23:18:40|3.6309
23:18:41|3.6309
23:18:43|3.634
23:18:44|3.6357
23:18:44|3.6357
23:18:46|3.6357
23:18:46|3.6344
23:18:48|3.6344
23:18:48|3.6344
23:18:49|3.6344
23:18:50|3.6344
23:18:52|3.6344
23:18:52|3.6348
23:18:54|3.6356
23:18:54|3.6356
23:18:55|3.6356
23:18:56|3.6356
23:18:58|3.6356
23:18:58|3.6348
23:18:59|3.6348
23:19:01|3.6348
23:19:02|3.6348
23:19:02|3.6348
23:19:03|3.6356
23:19:04|3.6356
23:19:05|3.6356
23:19:07|3.6356
23:19:07|3.6356
23:19:09|3.6356
23:19:09|3.6356
23:19:11|3.6356
23:19:11|3.6356
23:19:13|3.6357
23:19:14|3.6357
23:19:14|3.6357
23:19:16|3.6357
23:19:16|3.6357
23:19:18|3.6357
23:19:19|3.6357
23:19:19|3.6346
23:19:21|3.6346
23:19:22|3.6346
23:19:23|3.6346
23:19:24|3.6346
23:19:25|3.6346
23:19:25|3.6346
23:19:26|3.6346
23:19:28|3.6346
23:19:28|3.6346
23:19:29|3.6346
23:19:31|3.6343
23:19:32|3.6343
23:19:33|3.6343
23:19:33|3.6343
23:19:35|3.6343
23:19:35|3.6343
23:19:36|3.6343
23:19:38|3.6343
23:19:38|3.6343
23:19:40|3.6343
23:19:40|3.6343
23:19:42|3.633
23:19:44|3.633
23:19:45|3.633
23:19:45|3.6328
23:19:46|3.6335
23:19:47|3.6335
23:19:48|3.6335
23:19:50|3.6335
23:19:50|3.6335
23:19:51|3.6334
23:19:52|3.6336
23:19:54|3.6336
23:19:55|3.6336
23:19:56|3.6336
23:19:57|3.6333
23:19:58|3.6333
23:19:59|3.6333
23:20:00|3.6349
23:20:01|3.6342
23:20:02|3.6342
23:20:03|3.6332
23:20:04|3.6332
23:20:05|3.6332
23:20:06|3.6334
23:20:07|3.6334
23:20:08|3.6334
23:20:09|3.6333
23:20:10|3.6333
23:20:11|3.6333
23:20:12|3.6333
23:20:13|3.6333
23:20:14|3.6333
23:20:15|3.6333
23:20:16|3.6333
23:20:17|3.6325
23:20:18|3.6326
23:20:19|3.6326
23:20:20|3.6326
23:20:21|3.6326
23:20:22|3.6326
23:20:23|3.6326
23:20:24|3.6313
23:20:25|3.6307
23:20:26|3.6307
23:20:27|3.6313
23:20:28|3.6313
23:20:29|3.6313
23:20:30|3.6313
23:20:31|3.6334
23:20:32|3.6334
23:20:33|3.6334
23:20:34|3.6334
23:20:35|3.6334
23:20:36|3.6339
23:20:37|3.6339
23:20:38|3.6339
23:20:39|3.6358
23:20:40|3.6358
23:20:41|3.6365
23:20:42|3.6365
23:20:43|3.6365
23:20:45|3.6365
23:20:45|3.6365
23:20:47|3.6365
23:20:48|3.6362
23:20:49|3.6362
23:20:49|3.6362
23:20:50|3.6356
23:20:51|3.6356
23:20:52|3.6356
23:20:53|3.6356
23:20:55|3.6345
23:20:55|3.6341
23:20:57|3.6342
23:20:57|3.6342
23:20:59|3.6342
23:20:59|3.6342
23:21:00|3.6342
23:21:01|3.6338
23:21:02|3.6333
23:21:04|3.6325
23:21:05|3.6325
23:21:06|3.6322
23:21:07|3.6322
23:21:07|3.6326
23:21:09|3.6326
23:21:09|3.6326
23:21:11|3.6323
23:21:12|3.6323
23:21:13|3.6323
23:21:13|3.6323
23:21:14|3.6324
23:21:15|3.6324
23:21:17|3.6324
23:21:17|3.6324
23:21:19|3.6322
23:21:20|3.632
23:21:20|3.632
23:21:21|3.632
23:21:23|3.632
23:21:24|3.632
23:21:25|3.6302
23:21:26|3.6302
23:21:27|3.6302
23:21:28|3.6288
23:21:29|3.6282
23:21:30|3.6282
23:21:31|3.6274
23:21:32|3.6274
23:21:33|3.6274
23:21:34|3.6283
23:21:35|3.6283
23:21:36|3.6283
23:21:37|3.6283
23:21:38|3.6283
23:21:39|3.6282
23:21:40|3.6282
23:21:41|3.6283
23:21:42|3.6283
23:21:43|3.627
23:21:44|3.6272
23:21:45|3.6272
23:21:46|3.627
23:21:47|3.627
23:21:48|3.6274
23:21:49|3.6274
23:21:50|3.6274
23:21:52|3.6291
23:21:52|3.6291
23:21:54|3.6291
23:21:54|3.6306
23:21:55|3.6306
23:21:56|3.631
23:21:57|3.6311
23:21:58|3.6311
23:22:00|3.6314
23:22:00|3.6314
23:22:01|3.6315
23:22:03|3.6315
23:22:03|3.6304
23:22:05|3.6299
23:22:06|3.6299
23:22:06|3.6299
23:22:07|3.6299
23:22:08|3.6299
23:22:09|3.6299
23:22:10|3.6299
23:22:12|3.6299
23:22:12|3.6292
23:22:14|3.6292
23:22:15|3.6292
23:22:16|3.6266
23:22:17|3.6266
23:22:18|3.6284
23:22:19|3.6284
23:22:20|3.6284
23:22:21|3.6284
23:22:22|3.6278
23:22:23|3.6275
23:22:24|3.6275
23:22:25|3.6275
23:22:26|3.6275
23:22:27|3.6275
23:22:28|3.6275
23:22:29|3.6275
23:22:30|3.6275
23:22:31|3.6275
23:22:32|3.627
23:22:33|3.6263
23:22:34|3.625
23:22:35|3.625
23:22:36|3.625
23:22:37|3.625
23:22:38|3.626
23:22:39|3.6271
23:22:40|3.6271
23:22:41|3.6271
23:22:42|3.6271
23:22:43|3.6252
23:22:44|3.6248
23:22:46|3.6244
23:22:46|3.6252
23:22:49|3.6252
23:22:49|3.6252
23:22:50|3.626
23:22:52|3.626
23:22:53|3.626
23:22:54|3.626
23:22:55|3.626
23:22:55|3.6249
23:22:57|3.6249
23:22:59|3.6252
23:22:59|3.6252
23:23:00|3.6252
23:23:01|3.6235
23:23:02|3.6239
23:23:03|3.624
23:23:04|3.624
23:23:06|3.624
23:23:07|3.624
23:23:08|3.6263
23:23:09|3.6263
23:23:09|3.6263
23:23:10|3.6259
23:23:12|3.6259
23:23:13|3.6263
23:23:14|3.6263
23:23:15|3.626
23:23:16|3.626
23:23:17|3.626
23:23:18|3.626
23:23:19|3.626
23:23:20|3.6253
23:23:21|3.6252
23:23:22|3.6252
23:23:22|3.6262
23:23:24|3.6262
23:23:25|3.6262
23:23:26|3.6262
23:23:27|3.6262
23:23:28|3.6262
23:23:29|3.6262
23:23:30|3.6282
23:23:31|3.6282
23:23:32|3.6282
23:23:33|3.6282
23:23:34|3.6282
23:23:35|3.6282
23:23:36|3.6282
23:23:37|3.6282
23:23:38|3.6282
23:23:39|3.6282
23:23:40|3.6282
23:23:41|3.6282
23:23:42|3.6282
23:23:43|3.6282
23:23:44|3.6282
23:23:45|3.6283
23:23:46|3.6276
23:23:47|3.6282
23:23:49|3.6282
23:23:49|3.6282
23:23:51|3.6252
23:23:51|3.6275
23:23:52|3.6275
23:23:53|3.6275
23:23:54|3.6273
23:23:56|3.6273
23:23:57|3.6273
23:23:57|3.6273
23:23:59|3.6273
23:23:59|3.6273
23:24:00|3.6291
23:24:01|3.6291
23:24:03|3.6291
23:24:03|3.6305
23:24:04|3.6305
23:24:05|3.6297
23:24:06|3.6297
23:24:08|3.6297
23:24:08|3.628
23:24:10|3.627
23:24:10|3.627
23:24:11|3.627
23:24:13|3.627
23:24:14|3.627
23:24:15|3.627
23:24:16|3.627
23:24:17|3.6254
23:24:18|3.6254
23:24:19|3.6257
23:24:20|3.6251
23:24:21|3.6254
23:24:22|3.6254
23:24:23|3.6254
23:24:24|3.6247
23:24:25|3.6247
23:24:26|3.6247
23:24:27|3.6247
23:24:28|3.6247
23:24:29|3.6247
23:24:30|3.6247
23:24:31|3.6247
23:24:32|3.6247
23:24:33|3.6247
23:24:34|3.6247
23:24:35|3.6247
23:24:37|3.6247
23:24:37|3.6247
23:24:38|3.6247
23:24:39|3.6247
23:24:40|3.6246
23:24:41|3.6246
23:24:42|3.6246
23:24:43|3.6246
23:24:44|3.6246
23:24:46|3.6246
23:24:46|3.6245
23:24:47|3.6246
23:24:49|3.6246
23:24:49|3.6246
23:24:52|3.6246
23:24:52|3.6246
23:24:54|3.6246
23:24:54|3.6246
23:24:56|3.627
23:24:56|3.627
23:24:58|3.627
23:24:58|3.6255
23:24:59|3.6255
23:25:00|3.6255
23:25:02|3.6249
23:25:02|3.6249
23:25:03|3.6249
23:25:04|3.6249
23:25:05|3.6249
23:25:07|3.624
23:25:07|3.6243
23:25:08|3.6243
23:25:10|3.6243
23:25:11|3.6243
23:25:12|3.6239
23:25:13|3.6205
23:25:14|3.6219
23:25:15|3.6219
23:25:16|3.6219
23:25:17|3.6218
23:25:18|3.6218
23:25:19|3.6218
23:25:20|3.6218
23:25:21|3.6218
23:25:22|3.6214
23:25:23|3.6214
23:25:24|3.6223
23:25:25|3.6223
23:25:26|3.6223
23:25:27|3.6203
23:25:28|3.6212
23:25:29|3.6216
23:25:30|3.6216
23:25:31|3.6216
23:25:32|3.6212
23:25:33|3.6212
23:25:34|3.6212
23:25:35|3.6212
23:25:36|3.6201
23:25:37|3.6201
23:25:38|3.6201
23:25:39|3.6202
23:25:40|3.6202
23:25:41|3.6196
23:25:43|3.6196
23:25:43|3.6196
23:25:44|3.6196
23:25:45|3.6196
23:25:46|3.6201
23:25:47|3.6201
23:25:49|3.6201
23:25:50|3.6202
23:25:51|3.6202
23:25:53|3.6202
23:25:54|3.6202
23:25:55|3.6202
23:25:55|3.619
23:25:57|3.619
23:25:57|3.619
23:25:58|3.6196
23:25:59|3.6196
23:26:00|3.6196
23:26:01|3.619
23:26:03|3.619
23:26:03|3.619
23:26:04|3.619
23:26:05|3.6174
23:26:06|3.6175
23:26:07|3.6175
23:26:08|3.6174
23:26:10|3.6174
23:26:11|3.6174
23:26:12|3.6174
23:26:13|3.6174
23:26:13|3.618
23:26:15|3.6171
23:26:15|3.6171
23:26:17|3.6171
23:26:17|3.6175
23:26:18|3.6175
23:26:19|3.6175
23:26:21|3.6172
23:26:21|3.6172
23:26:22|3.6172
23:26:23|3.6172
23:26:24|3.6172
23:26:26|3.6172
23:26:27|3.6172
23:26:27|3.6172
23:26:28|3.6172
23:26:30|3.6169
23:26:31|3.6166
23:26:32|3.6166
23:26:33|3.6166
23:26:34|3.6166
23:26:35|3.6166
23:26:35|3.6166
23:26:37|3.617
23:26:37|3.617
23:26:39|3.617
23:26:39|3.617
23:26:40|3.617
23:26:42|3.617
23:26:43|3.617
23:26:44|3.6162
23:26:44|3.6162
23:26:46|3.6153
23:26:47|3.6153
23:26:47|3.6153
23:26:48|3.6153
23:26:50|3.6153
23:26:51|3.6171
23:26:52|3.6171
23:26:53|3.6171
23:26:55|3.6179
23:26:56|3.6168
23:26:57|3.6168
23:26:58|3.6168
23:26:59|3.6168
23:27:00|3.6168
23:27:01|3.6172
23:27:02|3.6172
23:27:03|3.6159
23:27:05|3.6159
23:27:06|3.6156
23:27:06|3.6154
23:27:08|3.6154
23:27:09|3.6154
23:27:09|3.6154
23:27:10|3.6173
23:27:12|3.6173
23:27:13|3.618
23:27:13|3.618
23:27:15|3.618
23:27:15|3.6189
23:27:17|3.6175
23:27:18|3.6175
23:27:19|3.6175
23:27:19|3.6177
23:27:20|3.6177
23:27:22|3.6177
23:27:22|3.6177
23:27:24|3.6177
23:27:25|3.6177
23:27:26|3.6177
23:27:26|3.6155
23:27:28|3.6155
23:27:29|3.6155
23:27:30|3.6155
23:27:31|3.6155
23:27:32|3.6155
23:27:33|3.6155
23:27:33|3.6154
23:27:34|3.6154
23:27:36|3.6154
23:27:37|3.6154
23:27:38|3.6154
23:27:39|3.6154
23:27:40|3.6154
23:27:41|3.6154
23:27:42|3.6154
23:27:43|3.6154
23:27:44|3.6167
23:27:45|3.6167
23:27:46|3.6167
23:27:47|3.6167
23:27:48|3.6167
23:27:49|3.6144
23:27:50|3.6144
23:27:51|3.6157
23:27:53|3.6165
23:27:53|3.6165
23:27:55|3.6178
23:27:56|3.6178
23:27:56|3.6178
23:27:57|3.6178
23:27:58|3.6178
23:28:00|3.6178
23:28:01|3.6178
23:28:02|3.617
23:28:02|3.617
23:28:04|3.6179
23:28:04|3.6179
23:28:05|3.6173
23:28:07|3.6173
23:28:08|3.6179
23:28:09|3.6183
23:28:10|3.6183
23:28:11|3.6183
23:28:11|3.6183
23:28:13|3.6185
23:28:14|3.6185
23:28:15|3.6181
23:28:16|3.6181
23:28:17|3.6181
23:28:17|3.6181
23:28:18|3.6181
23:28:20|3.6181
23:28:21|3.6174
23:28:22|3.6173
23:28:23|3.6173
23:28:24|3.6173
23:28:25|3.6179
23:28:25|3.6178
23:28:27|3.6178
23:28:28|3.6178
23:28:29|3.6177
23:28:29|3.6177
23:28:31|3.6177
23:28:32|3.6177
23:28:32|3.6177
23:28:34|3.617
23:28:35|3.617
23:28:36|3.6161
23:28:37|3.6161
23:28:38|3.6161
23:28:38|3.6161
23:28:40|3.6161
23:28:41|3.6179
23:28:41|3.6179
23:28:43|3.6171
23:28:44|3.6171
23:28:45|3.6171
23:28:46|3.6154
23:28:47|3.6156
23:28:48|3.6156
23:28:49|3.6156
23:28:50|3.6161
23:28:51|3.6161
23:28:52|3.6161
23:28:53|3.6161
23:28:55|3.6161
23:28:55|3.6161
23:28:57|3.616
23:28:58|3.616
23:28:59|3.616
23:29:00|3.6153
23:29:01|3.6143
23:29:02|3.6151
23:29:03|3.6162
23:29:04|3.6162
23:29:05|3.6162
23:29:06|3.6162
23:29:07|3.6162
23:29:08|3.6162
23:29:09|3.6182
23:29:10|3.6182
23:29:11|3.6172
23:29:12|3.6172
23:29:13|3.6172
23:29:14|3.6172
23:29:15|3.6172
23:29:16|3.6172
23:29:17|3.6172
23:29:18|3.6172
23:29:19|3.6155
23:29:20|3.6155
23:29:21|3.6155
23:29:22|3.6155
23:29:23|3.6162
23:29:24|3.6166
23:29:25|3.6166
23:29:26|3.6166
23:29:27|3.6166
23:29:28|3.6166
23:29:29|3.6166
23:29:30|3.6166
23:29:31|3.6166
23:29:32|3.6166
23:29:33|3.6166
23:29:34|3.6166
23:29:35|3.6166
23:29:36|3.6166
23:29:37|3.6166
23:29:39|3.6175
23:29:39|3.6175
23:29:40|3.6175
23:29:41|3.6169
23:29:43|3.6169
23:29:44|3.6169
23:29:44|3.6169
23:29:45|3.6158
23:29:46|3.6164
23:29:47|3.6164
23:29:49|3.6156
23:29:49|3.6156
23:29:51|3.6156
23:29:51|3.6156
23:29:53|3.6156
23:29:55|3.6166
23:29:56|3.6166
23:29:57|3.6166
23:29:58|3.6166
23:29:59|3.6166
23:30:00|3.6153
23:30:01|3.6151
23:30:02|3.6151
23:30:03|3.6151
23:30:04|3.6151
23:30:05|3.6168
23:30:06|3.6168
23:30:07|3.6168
23:30:08|3.6168
23:30:09|3.6168
23:30:10|3.6168
23:30:11|3.6168
23:30:12|3.6168
23:30:13|3.616
23:30:14|3.6165
23:30:15|3.6165
23:30:16|3.6169
23:30:17|3.6169
23:30:18|3.6169
23:30:19|3.6169
23:30:20|3.6175
23:30:21|3.6175
23:30:22|3.617
23:30:23|3.617
23:30:24|3.617
23:30:25|3.6173
23:30:26|3.6173
23:30:27|3.6173
23:30:28|3.6175
23:30:29|3.6175
23:30:30|3.6175
23:30:31|3.6175
23:30:32|3.6176
23:30:33|3.6176
23:30:34|3.6176
23:30:35|3.6176
23:30:36|3.6176
23:30:37|3.6176
23:30:38|3.6178
23:30:39|3.6178
23:30:40|3.6178
23:30:41|3.6178
23:30:42|3.6174
23:30:43|3.6169
23:30:44|3.6169
23:30:45|3.6169
23:30:46|3.6167
23:30:47|3.6167
23:30:48|3.6167
23:30:49|3.6177
23:30:50|3.6177
23:30:51|3.6177
23:30:52|3.6177
23:30:53|3.6177
23:30:54|3.6177
23:30:55|3.6177
23:30:56|3.618
23:30:57|3.6179
23:30:58|3.6176
23:30:59|3.6176
23:31:00|3.6176
23:31:01|3.6176
23:31:03|3.6176
23:31:03|3.6187
23:31:05|3.6202
23:31:05|3.6188
23:31:06|3.6188
23:31:07|3.6188
23:31:08|3.6182
23:31:09|3.618
23:31:10|3.6176
23:31:11|3.6172
23:31:12|3.6172
23:31:13|3.6172
23:31:14|3.6179
23:31:15|3.6179
23:31:16|3.6179
23:31:17|3.6168
23:31:18|3.6169
23:31:19|3.6169
23:31:20|3.6169
23:31:22|3.6169
23:31:22|3.6169
23:31:23|3.6169
23:31:25|3.6169
23:31:25|3.6175
23:31:26|3.6175
23:31:27|3.6175
23:31:28|3.6172
23:31:29|3.6173
23:31:30|3.6173
23:31:31|3.6168
23:31:32|3.6175
23:31:33|3.6175
23:31:34|3.6177
23:31:35|3.6177
23:31:37|3.6177
23:31:37|3.6177
23:31:38|3.6177
23:31:39|3.6174
23:31:40|3.6174
23:31:41|3.6174
23:31:42|3.6169
23:31:43|3.6169
23:31:44|3.6168
23:31:45|3.6168
23:31:46|3.6169
23:31:48|3.6174
23:31:49|3.6174
23:31:49|3.6174
23:31:50|3.6174
23:31:52|3.6174
23:31:52|3.6179
23:31:53|3.6188
23:31:55|3.6188
23:31:56|3.6188
23:31:57|3.6207
23:31:58|3.6185
23:31:59|3.6185
23:32:00|3.6185
23:32:01|3.6185
23:32:02|3.6185
23:32:03|3.6185
23:32:04|3.6185
23:32:05|3.6185
23:32:06|3.6214
23:32:07|3.6214
23:32:08|3.6214
23:32:09|3.6214
23:32:10|3.6211
23:32:12|3.6211
23:32:13|3.6215
23:32:14|3.6214
23:32:15|3.6216
23:32:16|3.6216
23:32:17|3.6223
23:32:18|3.6223
23:32:19|3.6223
23:32:20|3.6223
23:32:21|3.622
23:32:22|3.622
23:32:23|3.622
23:32:24|3.622
23:32:25|3.622
23:32:26|3.6222
23:32:28|3.622
23:32:28|3.6223
23:32:29|3.6225
23:32:30|3.6225
23:32:31|3.6233
23:32:33|3.6235
23:32:33|3.6235
23:32:34|3.6242
23:32:35|3.6236
23:32:36|3.6236
23:32:37|3.6236
23:32:39|3.6226
23:32:40|3.6226
23:32:40|3.6224
23:32:41|3.6224
23:32:42|3.6224
23:32:43|3.6214
23:32:44|3.6216
23:32:45|3.6219
23:32:46|3.6217
23:32:47|3.6217
23:32:48|3.6217
23:32:49|3.6217
23:32:50|3.6217
23:32:51|3.6217
23:32:52|3.6217
23:32:53|3.6217
23:32:54|3.6217
23:32:56|3.6217
23:32:58|3.6217
23:32:58|3.6217
23:33:00|3.6217
23:33:01|3.6217
23:33:02|3.6217
23:33:02|3.6217
23:33:04|3.6212
23:33:05|3.6206
23:33:05|3.6212
23:33:07|3.6212
23:33:07|3.6212
23:33:09|3.6212
23:33:09|3.6212
23:33:11|3.6203
23:33:11|3.6203
23:33:12|3.6203
23:33:14|3.6217
23:33:15|3.6217
23:33:16|3.6212
23:33:17|3.6207
23:33:18|3.6207
23:33:19|3.6207
23:33:20|3.6207
23:33:21|3.6207
23:33:22|3.6203
23:33:23|3.6203
23:33:24|3.6203
23:33:25|3.6203
23:33:26|3.6201
23:33:27|3.62
23:33:28|3.62
23:33:30|3.6203
23:33:30|3.6203
23:33:31|3.6207
23:33:33|3.62
23:33:34|3.62
23:33:34|3.62
23:33:36|3.62
23:33:37|3.62
23:33:38|3.62
23:33:38|3.62
23:33:39|3.62
23:33:40|3.62
23:33:42|3.62
23:33:43|3.62
23:33:43|3.62
23:33:45|3.62
23:33:46|3.6201
23:33:46|3.6201
23:33:48|3.6201
23:33:49|3.6201
23:33:49|3.6201
23:33:51|3.6201
23:33:51|3.6201
23:33:53|3.6206
23:33:53|3.6206
23:33:55|3.6206
23:33:55|3.6206
23:33:57|3.6206
23:33:59|3.6206
23:34:00|3.62
23:34:01|3.62
23:34:01|3.62
23:34:03|3.62
23:34:04|3.62
23:34:05|3.62
23:34:06|3.6181
23:34:07|3.6187
23:34:09|3.6185
23:34:09|3.6185
23:34:11|3.6185
23:34:12|3.6185
23:34:13|3.6168
23:34:14|3.6169
23:34:15|3.6168
23:34:16|3.6168
23:34:17|3.6168
23:34:18|3.6168
23:34:19|3.6168
23:34:20|3.6166
23:34:21|3.6166
23:34:22|3.6162
23:34:23|3.6162
23:34:24|3.6166
23:34:25|3.6166
23:34:26|3.6166
23:34:27|3.6166
23:34:28|3.6166
23:34:29|3.6166
23:34:30|3.6177
23:34:31|3.6177
23:34:32|3.6177
23:34:33|3.6177
23:34:34|3.6177
23:34:35|3.6177
23:34:36|3.6166
23:34:37|3.6159
23:34:38|3.6159
23:34:39|3.6175
23:34:40|3.6175
23:34:41|3.6169
23:34:42|3.6175
23:34:43|3.6175
23:34:44|3.6175
23:34:45|3.6175
23:34:46|3.6166
23:34:47|3.6166
23:34:48|3.6166
23:34:49|3.6166
23:34:50|3.6166
23:34:51|3.6166
23:34:52|3.6166
23:34:53|3.6166
23:34:54|3.615
23:34:55|3.6147
23:34:56|3.6147
23:34:57|3.6146
23:34:59|3.6146
23:34:59|3.6146
23:35:01|3.6146
23:35:02|3.6145
23:35:03|3.6143
23:35:04|3.6143
23:35:05|3.6143
23:35:06|3.6143
23:35:07|3.6145
23:35:08|3.6145
23:35:09|3.6142
23:35:10|3.6142
23:35:11|3.6142
23:35:12|3.6146
23:35:13|3.6146
23:35:15|3.6146
23:35:15|3.6146
23:35:16|3.6146
23:35:17|3.6146
23:35:19|3.6146
23:35:20|3.6146
23:35:21|3.6154
23:35:22|3.6154
23:35:23|3.6154
23:35:24|3.6154
23:35:25|3.6148
23:35:26|3.6148
23:35:27|3.6148
23:35:28|3.6148
23:35:29|3.6148
23:35:30|3.6148
23:35:31|3.6148
23:35:32|3.6148
23:35:33|3.6148
23:35:34|3.6132
23:35:35|3.6132
23:35:36|3.6131
23:35:37|3.6131
23:35:38|3.6125
23:35:39|3.6125
23:35:40|3.6125
23:35:41|3.6125
23:35:42|3.6126
23:35:43|3.6126
23:35:44|3.6126
23:35:45|3.6131
23:35:46|3.6123
23:35:47|3.6123
23:35:48|3.6123
23:35:49|3.6123
23:35:50|3.6122
23:35:51|3.6122
23:35:52|3.6122
23:35:53|3.6122
23:35:54|3.6122
23:35:55|3.6115
23:35:56|3.6115
23:35:57|3.6115
23:35:58|3.6112
23:36:00|3.6111
23:36:01|3.6112
23:36:01|3.6112
23:36:03|3.6111
23:36:03|3.6111
23:36:05|3.6109
23:36:05|3.6107
23:36:06|3.6107
23:36:07|3.6109
23:36:08|3.6111
23:36:09|3.6111
23:36:10|3.6111
23:36:11|3.6111
23:36:12|3.6111
23:36:13|3.6111
23:36:14|3.6111
23:36:15|3.6111
23:36:16|3.6111
23:36:18|3.6111
23:36:19|3.6111
23:36:19|3.6111
23:36:21|3.6111
23:36:22|3.6111
23:36:23|3.6111
23:36:25|3.6111
23:36:25|3.6111
23:36:26|3.6111
23:36:27|3.6111
23:36:28|3.6111
23:36:29|3.616
23:36:30|3.616
23:36:31|3.6145
23:36:32|3.6151
23:36:33|3.6151
23:36:34|3.6141
23:36:35|3.6141
23:36:36|3.6141
23:36:37|3.6141
23:36:38|3.6141
23:36:39|3.6137
23:36:41|3.6137
23:36:41|3.6137
23:36:43|3.6143
23:36:43|3.6143
23:36:44|3.6143
23:36:45|3.6143
23:36:46|3.6147
23:36:47|3.6147
23:36:48|3.6147
23:36:49|3.6147
23:36:50|3.6147
23:36:51|3.6147
23:36:52|3.6147
23:36:53|3.6147
23:36:54|3.6148
23:36:55|3.6143
23:36:56|3.6148
23:36:57|3.6148
23:36:58|3.6148
23:37:00|3.6148
23:37:01|3.6137
23:37:02|3.6137
23:37:03|3.6137
23:37:04|3.6132
23:37:05|3.6132
23:37:06|3.6145
23:37:07|3.6145
23:37:08|3.6145
23:37:09|3.6145
23:37:11|3.6145
23:37:12|3.6145
23:37:13|3.6145
23:37:13|3.6145
23:37:14|3.6134
23:37:16|3.6134
23:37:16|3.6134
23:37:18|3.6134
23:37:18|3.6134
23:37:19|3.6134
23:37:20|3.6134
23:37:22|3.6134
23:37:22|3.6134
23:37:24|3.6142
23:37:24|3.6141
23:37:26|3.6141
23:37:27|3.6141
23:37:27|3.6141
23:37:29|3.6141
23:37:30|3.6141
23:37:31|3.6123
23:37:31|3.6123
23:37:32|3.6144
23:37:34|3.6135
23:37:35|3.6135
23:37:36|3.6135
23:37:37|3.6135
23:37:38|3.6135
23:37:39|3.6124
23:37:40|3.6124
23:37:41|3.6124
23:37:43|3.6121
23:37:44|3.6121
23:37:44|3.6112
23:37:45|3.6112
23:37:46|3.6108
23:37:48|3.6105
23:37:48|3.6105
23:37:49|3.61
23:37:50|3.6102
23:37:51|3.6101
23:37:52|3.6101
23:37:53|3.6101
23:37:54|3.6101
23:37:55|3.6101
23:37:56|3.6084
23:37:57|3.6092
23:37:58|3.6086
23:37:59|3.6086
23:38:00|3.6083
23:38:02|3.6083
23:38:03|3.6083
23:38:04|3.6081
23:38:05|3.6081
23:38:06|3.6081
23:38:07|3.6081
23:38:08|3.6081
23:38:09|3.6089
23:38:10|3.6101
23:38:12|3.6095
23:38:13|3.6095
23:38:14|3.609
23:38:15|3.6101
23:38:16|3.6101
23:38:17|3.6101
23:38:18|3.6101
23:38:19|3.6101
23:38:20|3.6126
23:38:21|3.6126
23:38:22|3.6126
23:38:23|3.6126
23:38:25|3.6126
23:38:25|3.6126
23:38:26|3.6126
23:38:27|3.6126
23:38:29|3.6126
23:38:30|3.6126
23:38:30|3.6127
23:38:31|3.6127
23:38:33|3.6127
23:38:34|3.6122
23:38:34|3.6122
23:38:36|3.6122
23:38:36|3.6122
23:38:37|3.6122
23:38:39|3.6122
23:38:40|3.6122
23:38:41|3.6122
23:38:42|3.6122
23:38:43|3.6122
23:38:44|3.6122
23:38:45|3.6122
23:38:46|3.6133
23:38:47|3.6133
23:38:48|3.6133
23:38:49|3.6131
23:38:50|3.6131
23:38:51|3.6122
23:38:52|3.6122
23:38:53|3.6127
23:38:54|3.6127
23:38:55|3.613
23:38:56|3.613
23:38:57|3.613
23:38:58|3.6125
23:38:59|3.6121
23:39:00|3.6103
23:39:01|3.6115
23:39:03|3.6115
23:39:04|3.6115
23:39:05|3.6115
23:39:06|3.6093
23:39:07|3.6098
23:39:08|3.6098
23:39:09|3.6098
23:39:10|3.6093
23:39:11|3.6076
23:39:12|3.6087
23:39:13|3.6077
23:39:14|3.6077
23:39:15|3.6062
23:39:16|3.6073
23:39:17|3.6072
23:39:18|3.6078
23:39:19|3.6076
23:39:20|3.6076
23:39:21|3.6073
23:39:22|3.6068
23:39:23|3.6068
23:39:24|3.6068
23:39:25|3.6068
23:39:26|3.6068
23:39:27|3.6068
23:39:28|3.6068
23:39:29|3.6071
23:39:30|3.6068
23:39:32|3.6068
23:39:32|3.6068
23:39:33|3.6068
23:39:34|3.6069
23:39:35|3.607
23:39:36|3.607
23:39:37|3.6062
23:39:38|3.6062
23:39:39|3.6062
23:39:40|3.6062
23:39:41|3.6068
23:39:42|3.6068
23:39:43|3.6068
23:39:44|3.6068
23:39:45|3.6065
23:39:46|3.6039
23:39:47|3.6036
23:39:48|3.6036
23:39:49|3.6043
23:39:51|3.6043
23:39:51|3.6027
23:39:52|3.6027
23:39:53|3.6043
23:39:54|3.6038
23:39:55|3.6032
23:39:56|3.6032
23:39:57|3.6032
23:39:58|3.6032
23:39:59|3.6032
23:40:00|3.6032
23:40:01|3.6032
23:40:03|3.6025
23:40:03|3.6025
23:40:05|3.6035
23:40:05|3.6035
23:40:07|3.6035
23:40:08|3.6039
23:40:09|3.6029
23:40:10|3.603
23:40:11|3.603
23:40:12|3.603
23:40:13|3.603
23:40:14|3.6025
23:40:15|3.6025
23:40:16|3.6021
23:40:17|3.6019
23:40:18|3.6019
23:40:19|3.6023
23:40:20|3.6032
23:40:21|3.6032
23:40:22|3.6032
23:40:23|3.6032
23:40:24|3.6019
23:40:25|3.6019
23:40:26|3.6018
23:40:27|3.6018
23:40:28|3.6018
23:40:29|3.6016
23:40:30|3.6014
23:40:31|3.5999
23:40:32|3.6006
23:40:33|3.6011
23:40:34|3.6015
23:40:35|3.6015
23:40:36|3.601
23:40:37|3.601
23:40:38|3.601
23:40:39|3.601
23:40:40|3.601
23:40:41|3.601
23:40:42|3.6012
23:40:43|3.6012
23:40:44|3.5997
23:40:45|3.5997
23:40:46|3.6004
23:40:47|3.6006
23:40:48|3.6006
23:40:49|3.6006
23:40:50|3.6011
23:40:51|3.6011
23:40:52|3.6011
23:40:53|3.6011
23:40:54|3.6011
23:40:55|3.6013
23:40:56|3.6001
23:40:57|3.6001
23:40:58|3.6001
23:40:59|3.6001
23:41:00|3.6001
23:41:01|3.6008
23:41:02|3.6008
23:41:03|3.6003
23:41:04|3.6003
23:41:05|3.6003
23:41:06|3.6003
23:41:07|3.6003
23:41:08|3.6
23:41:09|3.5996
23:41:10|3.6004
23:41:11|3.6
23:41:12|3.5997
23:41:14|3.5996
23:41:14|3.5996
23:41:16|3.5987
23:41:17|3.5987
23:41:17|3.5996
23:41:18|3.5993
23:41:19|3.5994
23:41:21|3.5994
23:41:22|3.5988
23:41:22|3.5994
23:41:23|3.5994
23:41:24|3.5994
23:41:25|3.5994
23:41:26|3.5994
23:41:27|3.5994
23:41:28|3.5994
23:41:29|3.5994
23:41:31|3.5994
23:41:31|3.5989
23:41:32|3.5989
23:41:33|3.5989
23:41:34|3.5994
23:41:35|3.5994
23:41:36|3.5994
23:41:37|3.5989
23:41:38|3.5989
23:41:39|3.5989
23:41:40|3.5989
23:41:41|3.5989
23:41:42|3.5991
23:41:43|3.5989
23:41:44|3.5995
23:41:45|3.5996
23:41:46|3.5994
23:41:47|3.5994
23:41:48|3.5994
23:41:49|3.5989
23:41:50|3.5989
23:41:51|3.5989
23:41:52|3.5989
23:41:53|3.5989
23:41:54|3.5987
23:41:55|3.5987
23:41:56|3.5978
23:41:57|3.5976
23:41:58|3.5976
23:41:59|3.5976
23:42:00|3.5975
23:42:01|3.5994
23:42:02|3.5994
23:42:03|3.5978
23:42:05|3.5975
23:42:06|3.5976
23:42:08|3.5976
23:42:08|3.5976
23:42:10|3.5976
23:42:10|3.5977
23:42:11|3.5968
23:42:13|3.5973
23:42:14|3.5973
23:42:15|3.5971
23:42:16|3.5971
23:42:17|3.5969
23:42:18|3.5976
23:42:19|3.5975
23:42:20|3.5977
23:42:21|3.5977
23:42:22|3.5977
23:42:23|3.598
23:42:24|3.5982
23:42:25|3.5982
23:42:26|3.5992
23:42:27|3.5992
23:42:28|3.5994
23:42:29|3.5994
23:42:31|3.5994
23:42:31|3.5994
23:42:32|3.5994
23:42:33|3.5994
23:42:35|3.5994
23:42:35|3.5994
23:42:36|3.5994
23:42:37|3.5994
23:42:39|3.5991
23:42:39|3.5986
23:42:40|3.5985
23:42:41|3.5985
23:42:42|3.5989
23:42:43|3.5989
23:42:44|3.5989
23:42:45|3.5989
23:42:46|3.5986
23:42:47|3.5986
23:42:48|3.5986
23:42:49|3.5986
23:42:50|3.598
23:42:51|3.598
23:42:52|3.598
23:42:53|3.598
23:42:54|3.598
23:42:55|3.5968
23:42:56|3.5979
23:42:57|3.5979
23:42:58|3.5986
23:43:00|3.5986
23:43:00|3.5986
23:43:01|3.5986
23:43:02|3.5986
23:43:03|3.5986
23:43:04|3.5986
23:43:06|3.6001
23:43:07|3.6001
23:43:09|3.599
23:43:10|3.5992
23:43:11|3.5981
23:43:11|3.5982
23:43:12|3.5982
23:43:13|3.5976
23:43:15|3.5976
23:43:16|3.5976
23:43:16|3.5972
23:43:18|3.5972
23:43:18|3.5972
23:43:19|3.5972
23:43:21|3.598
23:43:22|3.5982
23:43:22|3.5982
23:43:24|3.5982
23:43:25|3.5982
23:43:25|3.5969
23:43:26|3.5969
23:43:28|3.5969
23:43:28|3.5969
23:43:30|3.5969
23:43:31|3.5969
23:43:31|3.5969
23:43:32|3.5969
23:43:34|3.5969
23:43:35|3.598
23:43:36|3.598
23:43:36|3.5983
23:43:37|3.5983
23:43:39|3.5983
23:43:39|3.5971
23:43:40|3.5971
23:43:42|3.5971
23:43:43|3.5971
23:43:44|3.5971
23:43:45|3.5971
23:43:46|3.5969
23:43:47|3.5968
23:43:47|3.5971
23:43:49|3.5971
23:43:50|3.5971
23:43:50|3.5971
23:43:51|3.5968
23:43:53|3.5968
23:43:53|3.5974
23:43:55|3.5974
23:43:55|3.5974
23:43:56|3.597
23:43:58|3.597
23:43:59|3.597
23:44:00|3.597
23:44:01|3.597
23:44:02|3.5971
23:44:03|3.5971
23:44:04|3.5976
23:44:05|3.5976
23:44:06|3.5976
23:44:08|3.5971
23:44:09|3.5971
23:44:10|3.5971
23:44:11|3.5971
23:44:12|3.5971
23:44:13|3.5971
23:44:14|3.5968
23:44:15|3.5968
23:44:16|3.5968
23:44:18|3.5969
23:44:18|3.5968
23:44:20|3.5968
23:44:21|3.5968
23:44:22|3.5968
23:44:23|3.5968
23:44:23|3.5968
23:44:24|3.5969
23:44:26|3.5961
23:44:27|3.5968
23:44:27|3.5978
23:44:29|3.5978
23:44:30|3.5978
23:44:30|3.5978
23:44:31|3.5978
23:44:33|3.5977
23:44:34|3.5977
23:44:35|3.5977
23:44:35|3.5977
23:44:36|3.5977
23:44:37|3.5977
23:44:39|3.5968
23:44:39|3.5968
23:44:40|3.5968
23:44:42|3.5968
23:44:43|3.5968
23:44:44|3.5968
23:44:45|3.5968
23:44:46|3.5961
23:44:46|3.5961
23:44:48|3.5961
23:44:48|3.5961
23:44:49|3.5966
23:44:51|3.5966
23:44:52|3.5966
23:44:53|3.5966
23:44:53|3.5966
23:44:55|3.5973
23:44:56|3.5978
23:44:56|3.5975
23:44:58|3.5975
23:44:58|3.5986
23:44:59|3.5986
23:45:01|3.5986
23:45:02|3.5986
23:45:03|3.5977
23:45:03|3.5981
23:45:05|3.5977
23:45:06|3.5976
23:45:06|3.5976
23:45:09|3.5972
23:45:10|3.597
23:45:11|3.5968
23:45:12|3.5976
23:45:13|3.5976
23:45:14|3.5976
23:45:15|3.5976
23:45:16|3.5988
23:45:17|3.5988
23:45:18|3.5988
23:45:19|3.5971
23:45:20|3.5971
23:45:21|3.5971
23:45:22|3.5971
23:45:23|3.5971
23:45:24|3.5971
23:45:25|3.5968
23:45:26|3.5968
23:45:28|3.5967
23:45:28|3.5968
23:45:29|3.5968
23:45:30|3.5968
23:45:31|3.5959
23:45:32|3.5964
23:45:33|3.5964
23:45:34|3.5964
23:45:35|3.5964
23:45:36|3.5964
23:45:37|3.5964
23:45:38|3.5964
23:45:40|3.5955
23:45:40|3.5964
23:45:42|3.5964
23:45:42|3.5964
23:45:43|3.5969
23:45:45|3.5969
23:45:45|3.5956
23:45:47|3.5956
23:45:47|3.5956
23:45:48|3.5965
23:45:50|3.5965
23:45:51|3.5963
23:45:52|3.5963
23:45:52|3.5963
23:45:53|3.5963
23:45:54|3.5963
23:45:55|3.5941
23:45:57|3.5941
23:45:58|3.5941
23:45:59|3.5941
23:46:00|3.5945
23:46:01|3.5938
23:46:01|3.5951
23:46:02|3.5951
23:46:03|3.5951
23:46:05|3.5951
23:46:05|3.5951
23:46:06|3.5937
23:46:07|3.5917
23:46:08|3.5919
23:46:09|3.5915
23:46:10|3.5912
23:46:12|3.5913
23:46:13|3.5908
23:46:14|3.5902
23:46:16|3.5908
23:46:16|3.5903
23:46:17|3.5908
23:46:18|3.5908
23:46:19|3.5906
23:46:21|3.5906
23:46:21|3.5883
23:46:22|3.586
23:46:24|3.5866
23:46:25|3.5862
23:46:26|3.5855
23:46:27|3.5858
23:46:28|3.5861
23:46:29|3.5852
23:46:30|3.5858
23:46:31|3.5859
23:46:32|3.5878
23:46:33|3.5878
23:46:34|3.5878
23:46:35|3.5878
23:46:36|3.5873
23:46:37|3.5878
23:46:38|3.5887
23:46:39|3.5895
23:46:40|3.5895
23:46:41|3.5894
23:46:42|3.5895
23:46:43|3.592
23:46:44|3.5925
23:46:45|3.592
23:46:46|3.5944
23:46:47|3.5937
23:46:48|3.5937
23:46:49|3.5932
23:46:50|3.5932
23:46:51|3.5932
23:46:52|3.5931
23:46:53|3.5931
23:46:54|3.5931
23:46:55|3.5925
23:46:56|3.5925
23:46:57|3.5925
23:46:58|3.5925
23:46:59|3.5929
23:47:00|3.5929
23:47:01|3.5925
23:47:02|3.5925
23:47:03|3.5925
23:47:04|3.5931
23:47:05|3.5943
23:47:06|3.5941
23:47:07|3.5941
23:47:08|3.5941
23:47:10|3.5921
23:47:11|3.5921
23:47:12|3.593
23:47:13|3.593
23:47:15|3.5928
23:47:16|3.5928
23:47:17|3.5928
23:47:18|3.5921
23:47:19|3.5921
23:47:19|3.5921
23:47:21|3.5921
23:47:22|3.5921
23:47:23|3.5911
23:47:24|3.5911
23:47:25|3.5911
23:47:26|3.5911
23:47:27|3.5911
23:47:28|3.5911
23:47:29|3.5911
23:47:30|3.5911
23:47:31|3.5887
23:47:32|3.5887
23:47:33|3.5887
23:47:34|3.5887
23:47:35|3.5882
23:47:36|3.5882
23:47:37|3.5882
23:47:38|3.5882
23:47:39|3.5882
23:47:40|3.5882
23:47:41|3.5873
23:47:42|3.5875
23:47:43|3.5875
23:47:44|3.5875
23:47:45|3.5875
23:47:46|3.5868
23:47:47|3.5871
23:47:48|3.5874
23:47:49|3.5874
23:47:50|3.5874
23:47:51|3.5874
23:47:52|3.5874
23:47:53|3.5864
23:47:54|3.5864
23:47:55|3.5864
23:47:56|3.5864
23:47:57|3.5864
23:47:58|3.5864
23:47:59|3.5864
23:48:00|3.5853
23:48:01|3.5854
23:48:02|3.5854
23:48:03|3.5855
23:48:04|3.5855
23:48:05|3.5871
23:48:06|3.5872
23:48:07|3.5869
23:48:08|3.5869
23:48:09|3.5869
23:48:10|3.5869
23:48:11|3.5869
23:48:12|3.5869
23:48:13|3.5866
23:48:14|3.5868
23:48:16|3.587
23:48:17|3.5871
23:48:18|3.5871
23:48:19|3.5873
23:48:20|3.5872
23:48:21|3.5872
23:48:22|3.5872
23:48:23|3.5872
23:48:25|3.586
23:48:25|3.5864
23:48:26|3.5864
23:48:27|3.5864
23:48:28|3.5856
23:48:29|3.5856
23:48:30|3.5856
23:48:31|3.5856
23:48:32|3.5856
23:48:33|3.5856
23:48:34|3.5859
23:48:35|3.5855
23:48:36|3.5855
23:48:37|3.5855
23:48:38|3.5855
23:48:40|3.5855
23:48:41|3.5855
23:48:42|3.5859
23:48:43|3.5846
23:48:44|3.585
23:48:45|3.585
23:48:46|3.5848
23:48:47|3.5848
23:48:48|3.5849
23:48:49|3.585
23:48:50|3.585
23:48:51|3.585
23:48:52|3.585
23:48:53|3.585
23:48:54|3.5862
23:48:55|3.5862
23:48:56|3.5864
23:48:57|3.5864
23:48:58|3.5864
23:48:59|3.5864
23:49:00|3.5864
23:49:01|3.5853
23:49:02|3.5855
23:49:03|3.5855
23:49:04|3.5855
23:49:05|3.5855
23:49:06|3.5854
23:49:07|3.5854
23:49:08|3.5854
23:49:09|3.5854
23:49:10|3.5857
23:49:12|3.5857
23:49:13|3.5857
23:49:14|3.5857
23:49:15|3.5857
23:49:16|3.5853
23:49:16|3.5864
23:49:19|3.5864
23:49:19|3.59
23:49:20|3.591
23:49:21|3.5917
23:49:23|3.5916
23:49:24|3.5916
23:49:24|3.5922
23:49:25|3.5922
23:49:26|3.5922
23:49:27|3.5932
23:49:28|3.5932
23:49:29|3.5932
23:49:31|3.5932
23:49:32|3.5932
23:49:32|3.5932
23:49:33|3.5943
23:49:34|3.595
23:49:35|3.5956
23:49:36|3.5946
23:49:37|3.5946
23:49:38|3.5946
23:49:39|3.5946
23:49:40|3.5946
23:49:41|3.5946
23:49:43|3.5946
23:49:44|3.5946
23:49:45|3.5946
23:49:46|3.5946
23:49:47|3.5958
23:49:48|3.5958
23:49:49|3.5958
23:49:49|3.5958
23:49:51|3.5973
23:49:52|3.5973
23:49:53|3.5973
23:49:53|3.5973
23:49:55|3.5973
23:49:56|3.5973
23:49:57|3.5973
23:49:58|3.5973
23:49:59|3.5978
23:49:59|3.598
23:50:01|3.598
23:50:01|3.5978
23:50:03|3.5978
23:50:03|3.5978
23:50:05|3.5977
23:50:06|3.5977
23:50:07|3.5977
23:50:08|3.5983
23:50:09|3.5988
23:50:09|3.5988
23:50:11|3.5988
23:50:11|3.5988
23:50:14|3.6003
23:50:14|3.6013
23:50:16|3.6015
23:50:16|3.6015
23:50:18|3.6025
23:50:18|3.603
23:50:21|3.6032
23:50:22|3.6036
23:50:22|3.6032
23:50:24|3.6032
23:50:25|3.602
23:50:26|3.6022
23:50:27|3.6022
23:50:27|3.6022
23:50:29|3.6022
23:50:29|3.6022
23:50:31|3.6022
23:50:32|3.6022
23:50:33|3.6022
23:50:34|3.6022
23:50:35|3.6022
23:50:36|3.6022
23:50:37|3.5988
23:50:38|3.5988
23:50:39|3.5991
23:50:40|3.6004
23:50:41|3.601
23:50:42|3.6004
23:50:43|3.6
23:50:44|3.6
23:50:45|3.6004
23:50:46|3.6004
23:50:48|3.6004
23:50:48|3.6015
23:50:50|3.6015
23:50:50|3.6023
23:50:51|3.6023
23:50:53|3.6039
23:50:53|3.6039
23:50:54|3.6039
23:50:55|3.6039
23:50:56|3.6039
23:50:57|3.6021
23:50:58|3.6021
23:50:59|3.6021
23:51:00|3.6021
23:51:01|3.6021
23:51:02|3.6021
23:51:04|3.6014
23:51:05|3.603
23:51:06|3.603
23:51:07|3.603
23:51:08|3.6037
23:51:09|3.6037
23:51:10|3.6037
23:51:11|3.6037
23:51:12|3.6048
23:51:13|3.6051
23:51:14|3.6051
23:51:15|3.6058
23:51:16|3.6056
23:51:17|3.6045
23:51:18|3.6045
23:51:19|3.6045
23:51:20|3.6045
23:51:21|3.6061
23:51:22|3.6061
23:51:23|3.606
23:51:24|3.606
23:51:25|3.606
23:51:26|3.6055
23:51:27|3.6057
23:51:28|3.6058
23:51:29|3.6054
23:51:30|3.6054
23:51:31|3.6054
23:51:32|3.6055
23:51:34|3.6055
23:51:34|3.6055
23:51:35|3.6055
23:51:36|3.6055
23:51:37|3.6056
23:51:38|3.6056
23:51:39|3.6046
23:51:40|3.6048
23:51:41|3.6048
23:51:43|3.6053
23:51:43|3.604
23:51:44|3.604
23:51:45|3.6035
23:51:46|3.6035
23:51:47|3.6035
23:51:49|3.6057
23:51:50|3.6057
23:51:50|3.6049
23:51:51|3.6048
23:51:52|3.6036
23:51:53|3.6042
23:51:54|3.6042
23:51:55|3.6042
23:51:57|3.6042
23:51:57|3.6042
23:51:58|3.6044
23:51:59|3.6044
23:52:00|3.6044
23:52:01|3.6034
23:52:02|3.6052
23:52:03|3.6052
23:52:04|3.6057
23:52:05|3.6075
23:52:06|3.6075
23:52:07|3.6075
23:52:08|3.6078
23:52:09|3.6078
23:52:10|3.6077
23:52:11|3.6077
23:52:12|3.6077
23:52:13|3.6077
23:52:14|3.6079
23:52:16|3.6077
23:52:17|3.6078
23:52:18|3.6078
23:52:19|3.6082
23:52:20|3.6081
23:52:21|3.6084
23:52:22|3.6088
23:52:23|3.6088
23:52:24|3.6099
23:52:25|3.6098
23:52:26|3.6098
23:52:27|3.6098
23:52:28|3.6098
23:52:29|3.6098
23:52:30|3.6102
23:52:31|3.6115
23:52:32|3.6124
23:52:33|3.6126
23:52:35|3.6122
23:52:35|3.6122
23:52:36|3.6122
23:52:37|3.6122
23:52:39|3.6122
23:52:40|3.6122
23:52:40|3.6118
23:52:41|3.6118
23:52:42|3.6118
23:52:44|3.6119
23:52:45|3.6119
23:52:45|3.6119
23:52:46|3.6121
23:52:48|3.6113
23:52:49|3.6117
23:52:49|3.6116
23:52:50|3.6116
23:52:52|3.6116
23:52:52|3.6116
23:52:54|3.6116
23:52:55|3.6116
23:52:55|3.6111
23:52:57|3.6111
23:52:58|3.6109
23:52:59|3.6109
23:53:00|3.6109
23:53:01|3.6109
23:53:01|3.6118
23:53:02|3.6118
23:53:03|3.6114
23:53:05|3.6114
23:53:05|3.6114
23:53:06|3.6114
23:53:07|3.6109
23:53:09|3.6109
23:53:10|3.6109
23:53:11|3.6109
23:53:12|3.6114
23:53:13|3.6111
23:53:14|3.6111
23:53:15|3.6112
23:53:16|3.6112
23:53:17|3.6114
23:53:18|3.6129
23:53:19|3.6129
23:53:20|3.6129
23:53:21|3.6121
23:53:22|3.6099
23:53:23|3.6118
23:53:24|3.6118
23:53:25|3.6125
23:53:26|3.6124
23:53:27|3.6129
23:53:28|3.6129
23:53:29|3.6133
23:53:30|3.6132
23:53:31|3.6133
23:53:32|3.6137
23:53:33|3.6136
23:53:34|3.6136
23:53:36|3.6136
23:53:37|3.6144
23:53:37|3.6142
23:53:39|3.614
23:53:39|3.6135
23:53:40|3.6137
23:53:42|3.6147
23:53:42|3.6147
23:53:43|3.6139
23:53:45|3.6139
23:53:46|3.6139
23:53:46|3.6142
23:53:47|3.615
23:53:48|3.6146
23:53:50|3.6147
23:53:50|3.6147
23:53:51|3.6153
23:53:52|3.6157
23:53:53|3.616
23:53:54|3.6161
23:53:55|3.6159
23:53:56|3.6159
23:53:57|3.6159
23:53:58|3.6154
23:53:59|3.6155
23:54:00|3.6157
23:54:02|3.6158
23:54:02|3.6175
23:54:03|3.6172
23:54:04|3.6162
23:54:05|3.616
23:54:07|3.6167
23:54:07|3.6168
23:54:08|3.6168
23:54:09|3.6168
23:54:10|3.6165
23:54:11|3.6176
23:54:12|3.6175
23:54:14|3.6175
23:54:14|3.6175
23:54:16|3.6175
23:54:16|3.6175
23:54:18|3.6174
23:54:19|3.6174
23:54:19|3.6174
23:54:21|3.6173
23:54:22|3.6186
23:54:23|3.618
23:54:24|3.618
23:54:25|3.6201
23:54:26|3.619
23:54:27|3.6181
23:54:28|3.6181
23:54:29|3.6181
23:54:30|3.6181
23:54:31|3.6181
23:54:33|3.6175
23:54:33|3.6179
23:54:35|3.6179
23:54:35|3.6179
23:54:37|3.6179
23:54:38|3.6179
23:54:39|3.6173
23:54:40|3.6173
23:54:41|3.6177
23:54:42|3.6175
23:54:43|3.6175
23:54:44|3.6175
23:54:45|3.6175
23:54:46|3.6175
23:54:47|3.6165
23:54:48|3.6165
23:54:49|3.6165
23:54:50|3.6165
23:54:51|3.6165
23:54:52|3.6163
23:54:53|3.6163
23:54:54|3.6164
23:54:55|3.6164
23:54:56|3.6164
23:54:57|3.6154
23:54:58|3.6154
23:54:59|3.6154
23:55:01|3.6159
23:55:02|3.6163
23:55:02|3.6163
23:55:04|3.616
23:55:04|3.616
23:55:05|3.616
23:55:06|3.6179
23:55:08|3.6179
23:55:08|3.6179
23:55:10|3.6179
23:55:10|3.6161
23:55:11|3.6162
23:55:13|3.6175
23:55:14|3.6171
23:55:14|3.6185
23:55:15|3.6186
23:55:17|3.6178
23:55:18|3.6179
23:55:20|3.6179
23:55:21|3.6179
23:55:21|3.6179
23:55:23|3.6181
23:55:24|3.6181
23:55:25|3.6181
23:55:26|3.6181
23:55:27|3.6181
23:55:28|3.6169
23:55:29|3.6168
23:55:30|3.6168
23:55:31|3.6179
23:55:32|3.6179
23:55:33|3.6179
23:55:34|3.6181
23:55:35|3.6181
23:55:36|3.6181
23:55:37|3.6188
23:55:38|3.6188
23:55:39|3.6187
23:55:40|3.6187
23:55:41|3.6187
23:55:42|3.6188
23:55:43|3.6194
23:55:44|3.6174
23:55:45|3.6168
23:55:46|3.6168
23:55:47|3.6184
23:55:48|3.6175
23:55:49|3.6175
23:55:50|3.6175
23:55:51|3.6175
23:55:53|3.6175
23:55:54|3.617
23:55:54|3.617
23:55:55|3.6176
23:55:56|3.6176
23:55:57|3.6176
23:55:58|3.6176
23:55:59|3.6176
23:56:00|3.6169
23:56:01|3.6169
23:56:03|3.6183
23:56:03|3.6183
23:56:04|3.6183
23:56:06|3.6178
23:56:06|3.6181
23:56:07|3.6182
23:56:08|3.6187
23:56:09|3.6187
23:56:11|3.6187
23:56:11|3.6187
23:56:12|3.6198
23:56:13|3.62
23:56:14|3.6201
23:56:15|3.62
23:56:16|3.6201
23:56:17|3.6217
23:56:19|3.6212
23:56:20|3.6216
23:56:21|3.6216
23:56:23|3.6207
23:56:24|3.6207
23:56:25|3.6207
23:56:26|3.6211
23:56:26|3.6211
23:56:28|3.6225
23:56:28|3.6223
23:56:30|3.622
23:56:31|3.622
23:56:32|3.6215
23:56:33|3.6215
23:56:34|3.6219
23:56:35|3.6223
23:56:36|3.6223
23:56:37|3.6223
23:56:38|3.6223
23:56:39|3.6223
23:56:40|3.6223
23:56:41|3.6223
23:56:42|3.6223
23:56:43|3.622
23:56:44|3.622
23:56:45|3.622
23:56:46|3.622
23:56:47|3.622
23:56:48|3.622
23:56:49|3.6232
23:56:50|3.6227
23:56:51|3.6227
23:56:52|3.6236
23:56:53|3.6236
23:56:54|3.6224
23:56:55|3.6224
23:56:56|3.6224
23:56:57|3.6224
23:56:58|3.6224
23:56:59|3.6216
23:57:00|3.6221
23:57:02|3.6222
23:57:02|3.6222
23:57:03|3.6218
23:57:04|3.6226
23:57:05|3.6224
23:57:06|3.6219
23:57:08|3.6219
23:57:08|3.6218
23:57:09|3.6211
23:57:10|3.6201
23:57:11|3.6187
23:57:12|3.6187
23:57:13|3.6187
23:57:14|3.6187
23:57:15|3.6187
23:57:16|3.6187
23:57:17|3.6187
23:57:18|3.6187
23:57:20|3.6181
23:57:22|3.6181
23:57:23|3.6181
23:57:23|3.6172
23:57:24|3.6165
23:57:25|3.6158
23:57:27|3.6158
23:57:28|3.6157
23:57:29|3.6156
23:57:30|3.6155
23:57:31|3.6157
23:57:31|3.6167
23:57:33|3.6167
23:57:33|3.6167
23:57:34|3.6172
23:57:36|3.6172
23:57:37|3.6172
23:57:37|3.6172
23:57:39|3.6169
23:57:40|3.6167
23:57:41|3.6167
23:57:41|3.6167
23:57:42|3.6167
23:57:44|3.6167
23:57:45|3.6167
23:57:46|3.6167
23:57:47|3.6155
23:57:48|3.6155
23:57:49|3.6155
23:57:50|3.6155
23:57:50|3.6155
23:57:51|3.6154
23:57:53|3.6154
23:57:53|3.6155
23:57:55|3.6154
23:57:56|3.616
23:57:57|3.616
23:57:57|3.616
23:57:58|3.616
23:58:00|3.616
23:58:01|3.616
23:58:02|3.6158
23:58:03|3.6158
23:58:04|3.6158
23:58:05|3.6163
23:58:06|3.6163
23:58:07|3.6163
23:58:08|3.6163
23:58:09|3.6163
23:58:10|3.6163
23:58:11|3.6163
23:58:12|3.6162
23:58:13|3.6163
23:58:14|3.6163
23:58:15|3.6163
23:58:16|3.6163
23:58:17|3.6167
23:58:18|3.6153
23:58:19|3.6153
23:58:20|3.6153
23:58:22|3.6153
23:58:23|3.6153
23:58:23|3.6159
23:58:25|3.6159
23:58:25|3.6158
23:58:26|3.6158
23:58:27|3.6158
23:58:28|3.6162
23:58:30|3.6154
23:58:31|3.6157
23:58:32|3.6157
23:58:33|3.6157
23:58:34|3.6157
23:58:35|3.6157
23:58:36|3.6159
23:58:37|3.6159
23:58:38|3.6159
23:58:39|3.6159
23:58:40|3.6159
23:58:41|3.6159
23:58:42|3.6157
23:58:43|3.6157
23:58:44|3.6155
23:58:45|3.6156
23:58:46|3.6156
23:58:47|3.6158
23:58:48|3.6158
23:58:49|3.6158
23:58:50|3.6158
23:58:51|3.6154
23:58:52|3.6175
23:58:53|3.6175
23:58:55|3.6171
23:58:55|3.6171
23:58:56|3.6171
23:58:57|3.6167
23:58:58|3.6167
23:58:59|3.6169
23:59:01|3.6169
23:59:01|3.6169
23:59:02|3.6169
23:59:04|3.6165
23:59:04|3.6165
23:59:05|3.6165
23:59:06|3.6165
23:59:07|3.6165
23:59:08|3.6165
23:59:10|3.6165
23:59:10|3.6165
23:59:11|3.6165
23:59:12|3.6158
23:59:13|3.6158
23:59:14|3.6158
23:59:15|3.6158
23:59:17|3.6158
23:59:17|3.6166
23:59:18|3.6166
23:59:19|3.6166
23:59:20|3.6166
23:59:21|3.6166
23:59:23|3.616
23:59:24|3.6175
23:59:25|3.6175
23:59:27|3.6175
23:59:28|3.6175
23:59:28|3.6175
23:59:30|3.6169
23:59:31|3.6169
23:59:31|3.6169
23:59:32|3.6179
23:59:34|3.6179
23:59:35|3.6179
23:59:36|3.6179
23:59:37|3.6179
23:59:38|3.6179
23:59:39|3.6182
23:59:40|3.6182
23:59:40|3.6182
23:59:42|3.6181
23:59:42|3.6182
23:59:44|3.6196
23:59:44|3.6196
23:59:46|3.6203
23:59:47|3.6211
23:59:48|3.6227
23:59:49|3.6219
23:59:50|3.6219
23:59:50|3.6219
23:59:52|3.6219
23:59:53|3.6219
23:59:54|3.6219
23:59:55|3.6219
23:59:56|3.6219
23:59:57|3.6219
23:59:58|3.6219
23:59:59|3.6219