00:00:00|3.4484
00:00:02|3.4489
00:00:02|3.4489
00:00:03|3.4489
00:00:05|3.4483
00:00:06|3.4473
00:00:07|3.4469
00:00:08|3.4456
00:00:09|3.4456
00:00:10|3.4444
00:00:11|3.4444
00:00:12|3.4439
00:00:13|3.4438
00:00:14|3.4438
00:00:15|3.4434
00:00:17|3.4433
00:00:17|3.443
00:00:18|3.4416
00:00:19|3.4416
00:00:21|3.4414
00:00:21|3.44
00:00:22|3.44
00:00:23|3.4394
00:00:24|3.4396
00:00:25|3.4378
00:00:27|3.4378
00:00:27|3.4366
00:00:28|3.4367
00:00:29|3.4364
00:00:30|3.4353
00:00:31|3.4337
00:00:32|3.4337
00:00:34|3.4339
00:00:34|3.4334
00:00:35|3.4326
00:00:36|3.4308
00:00:37|3.4297
00:00:38|3.43
00:00:39|3.4297
00:00:41|3.4293
00:00:41|3.4285
00:00:42|3.427
00:00:43|3.4279
00:00:44|3.4278
00:00:45|3.4259
00:00:46|3.4247
00:00:47|3.4253
00:00:48|3.4253
00:00:49|3.425
00:00:50|3.425
00:00:51|3.4251
00:00:52|3.4243
00:00:53|3.4248
00:00:54|3.4246
00:00:55|3.4242
00:00:56|3.4269
00:00:57|3.4247
00:00:58|3.4249
00:00:59|3.4241
00:01:00|3.4234
00:01:01|3.4222
00:01:02|3.4216
00:01:03|3.4216
00:01:05|3.4211
00:01:05|3.42
00:01:06|3.4201
00:01:07|3.4208
00:01:09|3.4206
00:01:10|3.419
00:01:11|3.4182
00:01:13|3.4185
00:01:13|3.4185
00:01:14|3.4172
00:01:15|3.418
00:01:16|3.418
00:01:17|3.4151
00:01:18|3.4163
00:01:19|3.4151
00:01:20|3.4151
00:01:21|3.4151
00:01:22|3.4153
00:01:23|3.4153
00:01:24|3.4167
00:01:26|3.4146
00:01:26|3.4153
00:01:28|3.4174
00:01:29|3.4148
00:01:29|3.4148
00:01:30|3.4148
00:01:31|3.4145
00:01:32|3.4134
00:01:34|3.4138
00:01:34|3.4166
00:01:35|3.415
00:01:36|3.4156
00:01:37|3.4156
00:01:39|3.4158
00:01:39|3.4158
00:01:41|3.4154
00:01:42|3.4154
00:01:43|3.4147
00:01:44|3.4135
00:01:45|3.4129
00:01:46|3.413
00:01:47|3.414
00:01:48|3.4132
00:01:49|3.4144
00:01:50|3.4144
00:01:51|3.4144
00:01:52|3.4144
00:01:53|3.4144
00:01:54|3.4151
00:01:55|3.4129
00:01:56|3.4143
00:01:57|3.4132
00:01:58|3.4153
00:01:59|3.4153
00:02:00|3.4159
00:02:01|3.4159
00:02:02|3.4153
00:02:03|3.4153
00:02:04|3.4148
00:02:05|3.4127
00:02:06|3.4127
00:02:07|3.4123
00:02:08|3.4123
00:02:09|3.4123
00:02:10|3.4119
00:02:11|3.4119
00:02:12|3.4115
00:02:13|3.4115
00:02:14|3.4115
00:02:15|3.4121
00:02:16|3.4121
00:02:17|3.4121
00:02:18|3.4121
00:02:19|3.4121
00:02:20|3.4113
00:02:21|3.4113
00:02:22|3.4113
00:02:23|3.4113
00:02:24|3.4111
00:02:25|3.4111
00:02:26|3.4111
00:02:27|3.4111
00:02:29|3.4111
00:02:30|3.4111
00:02:30|3.4114
00:02:32|3.4114
00:02:32|3.4114
00:02:33|3.4127
00:02:35|3.414
00:02:35|3.4127
00:02:36|3.4127
00:02:37|3.4123
00:02:38|3.412
00:02:39|3.412
00:02:41|3.411
00:02:41|3.4101
00:02:43|3.411
00:02:43|3.411
00:02:44|3.411
00:02:45|3.411
00:02:46|3.4108
00:02:48|3.4108
00:02:48|3.4108
00:02:49|3.4108
00:02:50|3.4112
00:02:52|3.4112
00:02:52|3.4112
00:02:54|3.4112
00:02:55|3.411
00:02:55|3.411
00:02:56|3.4081
00:02:57|3.4075
00:02:58|3.4073
00:02:59|3.4073
00:03:00|3.418
00:03:01|3.4244
00:03:02|3.4235
00:03:04|3.4223
00:03:05|3.4201
00:03:05|3.4193
00:03:06|3.4191
00:03:07|3.421
00:03:09|3.4244
00:03:11|3.4323
00:03:11|3.4309
00:03:13|3.4298
00:03:14|3.4285
00:03:15|3.4274
00:03:16|3.4271
00:03:17|3.4258
00:03:18|3.4258
00:03:19|3.4246
00:03:20|3.4234
00:03:21|3.4242
00:03:22|3.423
00:03:24|3.4257
00:03:24|3.4267
00:03:25|3.4306
00:03:26|3.4326
00:03:28|3.4326
00:03:28|3.4297
00:03:29|3.4317
00:03:30|3.4333
00:03:31|3.4336
00:03:33|3.4338
00:03:33|3.4322
00:03:34|3.4311
00:03:35|3.4309
00:03:36|3.4308
00:03:38|3.4309
00:03:38|3.428
00:03:39|3.428
00:03:40|3.4313
00:03:41|3.4313
00:03:42|3.4329
00:03:43|3.4329
00:03:44|3.4335
00:03:45|3.431
00:03:46|3.4304
00:03:47|3.4313
00:03:48|3.4313
00:03:49|3.4313
00:03:50|3.4294
00:03:51|3.4294
00:03:52|3.4288
00:03:54|3.4281
00:03:55|3.4298
00:03:56|3.4298
00:03:56|3.4313
00:03:57|3.4313
00:03:59|3.4302
00:04:00|3.4302
00:04:01|3.4313
00:04:02|3.4318
00:04:03|3.43
00:04:04|3.4291
00:04:05|3.4294
00:04:06|3.431
00:04:06|3.4294
00:04:08|3.4294
00:04:08|3.4298
00:04:11|3.4302
00:04:11|3.4323
00:04:13|3.4322
00:04:13|3.4319
00:04:15|3.4319
00:04:15|3.4319
00:04:16|3.4312
00:04:18|3.4301
00:04:18|3.4282
00:04:20|3.4282
00:04:20|3.4282
00:04:21|3.4282
00:04:22|3.4276
00:04:23|3.4276
00:04:24|3.4304
00:04:26|3.4304
00:04:26|3.4304
00:04:27|3.4304
00:04:28|3.4276
00:04:29|3.4278
00:04:30|3.4277
00:04:31|3.4277
00:04:33|3.4275
00:04:34|3.428
00:04:34|3.4279
00:04:35|3.4276
00:04:37|3.4264
00:04:37|3.4293
00:04:38|3.4276
00:04:40|3.4276
00:04:40|3.4287
00:04:41|3.4287
00:04:42|3.4287
00:04:43|3.4287
00:04:44|3.4287
00:04:45|3.4277
00:04:46|3.4277
00:04:47|3.4278
00:04:48|3.4265
00:04:49|3.4252
00:04:50|3.4251
00:04:51|3.4266
00:04:52|3.4279
00:04:54|3.4284
00:04:54|3.4292
00:04:55|3.4292
00:04:56|3.4292
00:04:57|3.4291
00:04:58|3.4264
00:04:59|3.4274
00:05:00|3.4274
00:05:01|3.4274
00:05:02|3.4263
00:05:03|3.4245
00:05:04|3.4242
00:05:05|3.4242
00:05:06|3.425
00:05:07|3.425
00:05:08|3.425
00:05:09|3.4242
00:05:11|3.4242
00:05:12|3.4247
00:05:13|3.4314
00:05:15|3.4353
00:05:15|3.4365
00:05:17|3.4366
00:05:18|3.4376
00:05:18|3.4397
00:05:19|3.4422
00:05:20|3.4414
00:05:21|3.4398
00:05:22|3.4401
00:05:23|3.4376
00:05:25|3.4368
00:05:26|3.4368
00:05:27|3.4368
00:05:27|3.433
00:05:28|3.4336
00:05:29|3.4336
00:05:30|3.4327
00:05:32|3.4326
00:05:33|3.434
00:05:34|3.436
00:05:35|3.436
00:05:36|3.4359
00:05:37|3.4352
00:05:38|3.4352
00:05:39|3.432
00:05:40|3.432
00:05:42|3.432
00:05:42|3.4319
00:05:43|3.4314
00:05:44|3.4314
00:05:46|3.4314
00:05:46|3.4308
00:05:47|3.4317
00:05:48|3.4317
00:05:50|3.4327
00:05:50|3.4338
00:05:51|3.4338
00:05:52|3.4338
00:05:53|3.4336
00:05:54|3.4336
00:05:55|3.4336
00:05:56|3.4336
00:05:57|3.4291
00:05:58|3.4285
00:05:59|3.4275
00:06:00|3.4276
00:06:01|3.4247
00:06:02|3.4247
00:06:03|3.4259
00:06:05|3.427
00:06:05|3.4276
00:06:06|3.4276
00:06:07|3.4295
00:06:08|3.4299
00:06:10|3.4299
00:06:10|3.4257
00:06:11|3.4257
00:06:13|3.4257
00:06:14|3.4251
00:06:15|3.4242
00:06:16|3.4265
00:06:17|3.4255
00:06:18|3.4255
00:06:19|3.4255
00:06:20|3.4255
00:06:21|3.4254
00:06:22|3.426
00:06:23|3.426
00:06:24|3.426
00:06:25|3.426
00:06:26|3.4249
00:06:27|3.4235
00:06:28|3.4235
00:06:29|3.4235
00:06:30|3.4235
00:06:31|3.4235
00:06:32|3.423
00:06:33|3.4235
00:06:34|3.423
00:06:35|3.423
00:06:36|3.423
00:06:37|3.425
00:06:38|3.4252
00:06:39|3.4252
00:06:40|3.4252
00:06:41|3.426
00:06:42|3.4263
00:06:43|3.4263
00:06:44|3.4263
00:06:45|3.4249
00:06:46|3.4249
00:06:47|3.4244
00:06:48|3.4244
00:06:49|3.4244
00:06:50|3.4244
00:06:51|3.4244
00:06:52|3.4244
00:06:53|3.4235
00:06:54|3.4235
00:06:55|3.4263
00:06:56|3.4263
00:06:57|3.4272
00:06:58|3.4272
00:06:59|3.4289
00:07:00|3.4289
00:07:01|3.4291
00:07:02|3.4291
00:07:03|3.4291
00:07:04|3.4378
00:07:05|3.4347
00:07:06|3.4372
00:07:07|3.4375
00:07:08|3.441
00:07:09|3.4419
00:07:10|3.4398
00:07:11|3.4383
00:07:12|3.4381
00:07:13|3.4375
00:07:15|3.4404
00:07:16|3.4456
00:07:17|3.4461
00:07:18|3.447
00:07:19|3.449
00:07:20|3.4494
00:07:21|3.4511
00:07:23|3.4507
00:07:23|3.4517
00:07:24|3.4496
00:07:26|3.4507
00:07:27|3.4533
00:07:27|3.4536
00:07:28|3.4537
00:07:29|3.4556
00:07:31|3.4556
00:07:32|3.4521
00:07:32|3.456
00:07:34|3.4523
00:07:34|3.4523
00:07:35|3.4517
00:07:37|3.4517
00:07:37|3.4517
00:07:38|3.4498
00:07:40|3.4532
00:07:40|3.4519
00:07:42|3.4519
00:07:43|3.4563
00:07:43|3.454
00:07:45|3.4591
00:07:46|3.4586
00:07:47|3.4588
00:07:48|3.4589
00:07:49|3.4584
00:07:49|3.4591
00:07:51|3.46
00:07:52|3.4591
00:07:53|3.4596
00:07:54|3.461
00:07:55|3.4611
00:07:55|3.4611
00:07:57|3.4611
00:07:57|3.4615
00:07:59|3.4615
00:07:59|3.463
00:08:01|3.4643
00:08:01|3.4643
00:08:02|3.4649
00:08:04|3.4638
00:08:04|3.4638
00:08:05|3.4628
00:08:07|3.4644
00:08:07|3.4641
00:08:09|3.4641
00:08:09|3.4641
00:08:10|3.4639
00:08:11|3.4664
00:08:12|3.4689
00:08:15|3.4698
00:08:16|3.4745
00:08:18|3.4748
00:08:18|3.4747
00:08:20|3.4753
00:08:21|3.4754
00:08:23|3.4787
00:08:23|3.4801
00:08:24|3.4819
00:08:25|3.4813
00:08:26|3.4868
00:08:27|3.4888
00:08:29|3.4914
00:08:30|3.4883
00:08:30|3.4919
00:08:31|3.4941
00:08:33|3.4955
00:08:33|3.4958
00:08:35|3.496
00:08:35|3.501
00:08:36|3.4982
00:08:38|3.4982
00:08:39|3.4996
00:08:39|3.4987
00:08:40|3.4993
00:08:41|3.4966
00:08:42|3.4974
00:08:43|3.4945
00:08:44|3.4905
00:08:46|3.4873
00:08:46|3.4888
00:08:47|3.4896
00:08:49|3.4892
00:08:49|3.4909
00:08:50|3.4947
00:08:51|3.4947
00:08:52|3.4934
00:08:53|3.4925
00:08:54|3.4916
00:08:55|3.4917
00:08:57|3.4917
00:08:57|3.4926
00:08:58|3.4926
00:09:00|3.4915
00:09:00|3.4943
00:09:01|3.4909
00:09:02|3.4864
00:09:03|3.4858
00:09:04|3.4843
00:09:05|3.4856
00:09:07|3.4822
00:09:08|3.479
00:09:09|3.4821
00:09:10|3.4809
00:09:11|3.4818
00:09:12|3.4818
00:09:13|3.4823
00:09:15|3.4817
00:09:16|3.4847
00:09:16|3.4853
00:09:17|3.4862
00:09:19|3.4898
00:09:20|3.491
00:09:20|3.4929
00:09:22|3.4925
00:09:23|3.4926
00:09:24|3.492
00:09:25|3.492
00:09:26|3.4919
00:09:27|3.4964
00:09:28|3.5004
00:09:29|3.5014
00:09:30|3.5019
00:09:31|3.5026
00:09:32|3.5019
00:09:33|3.5035
00:09:34|3.5037
00:09:35|3.5055
00:09:36|3.5062
00:09:37|3.5094
00:09:38|3.5069
00:09:39|3.5077
00:09:40|3.5094
00:09:41|3.5101
00:09:42|3.5144
00:09:43|3.5107
00:09:44|3.509
00:09:45|3.5076
00:09:46|3.5099
00:09:47|3.5087
00:09:48|3.5101
00:09:49|3.51
00:09:50|3.5127
00:09:51|3.5144
00:09:52|3.5113
00:09:53|3.5076
00:09:54|3.5095
00:09:55|3.5092
00:09:56|3.5081
00:09:57|3.5071
00:09:58|3.5055
00:09:59|3.5049
00:10:00|3.5049
00:10:01|3.5005
00:10:02|3.5001
00:10:03|3.4984
00:10:04|3.5007
00:10:05|3.4993
00:10:06|3.4979
00:10:07|3.4971
00:10:08|3.5006
00:10:09|3.5031
00:10:10|3.5056
00:10:11|3.5048
00:10:12|3.5062
00:10:13|3.5057
00:10:14|3.5032
00:10:16|3.5032
00:10:17|3.5046
00:10:17|3.5063
00:10:19|3.5081
00:10:20|3.5077
00:10:20|3.5086
00:10:22|3.5054
00:10:22|3.5066
00:10:23|3.5058
00:10:25|3.5033
00:10:26|3.4989
00:10:27|3.4991
00:10:27|3.4991
00:10:29|3.5015
00:10:29|3.4976
00:10:31|3.4984
00:10:31|3.4976
00:10:32|3.4976
00:10:33|3.4946
00:10:34|3.4919
00:10:35|3.492
00:10:37|3.4926
00:10:38|3.4912
00:10:39|3.4924
00:10:40|3.4938
00:10:41|3.4922
00:10:42|3.4917
00:10:43|3.4918
00:10:44|3.4908
00:10:45|3.4901
00:10:46|3.4882
00:10:47|3.4882
00:10:49|3.4907
00:10:49|3.4902
00:10:50|3.4902
00:10:51|3.4901
00:10:52|3.4886
00:10:53|3.4886
00:10:54|3.4894
00:10:55|3.4908
00:10:56|3.4885
00:10:57|3.4876
00:10:58|3.4823
00:10:59|3.4827
00:11:00|3.4869
00:11:01|3.4931
00:11:02|3.4961
00:11:03|3.4955
00:11:05|3.493
00:11:05|3.4937
00:11:06|3.4947
00:11:07|3.4934
00:11:08|3.4954
00:11:09|3.4992
00:11:10|3.4983
00:11:11|3.4987
00:11:12|3.4988
00:11:13|3.4998
00:11:14|3.4998
00:11:15|3.5014
00:11:16|3.502
00:11:18|3.5037
00:11:19|3.5024
00:11:19|3.5013
00:11:20|3.5001
00:11:22|3.4988
00:11:23|3.4977
00:11:24|3.4971
00:11:25|3.4975
00:11:26|3.4994
00:11:27|3.5038
00:11:28|3.507
00:11:29|3.5073
00:11:30|3.5085
00:11:31|3.5072
00:11:32|3.5106
00:11:33|3.5065
00:11:34|3.5063
00:11:35|3.5046
00:11:36|3.5057
00:11:37|3.5101
00:11:38|3.509
00:11:39|3.5066
00:11:40|3.5078
00:11:41|3.5101
00:11:42|3.5114
00:11:43|3.509
00:11:44|3.5116
00:11:45|3.5131
00:11:46|3.5159
00:11:47|3.5199
00:11:48|3.5168
00:11:49|3.5202
00:11:50|3.5195
00:11:51|3.5197
00:11:52|3.5202
00:11:53|3.5208
00:11:54|3.5226
00:11:55|3.5219
00:11:56|3.5214
00:11:57|3.5239
00:11:58|3.5228
00:11:59|3.5239
00:12:00|3.5263
00:12:01|3.5259
00:12:02|3.5257
00:12:03|3.5293
00:12:04|3.5283
00:12:05|3.529
00:12:06|3.5277
00:12:07|3.5285
00:12:08|3.5266
00:12:09|3.5228
00:12:10|3.5206
00:12:11|3.5206
00:12:12|3.5226
00:12:13|3.5222
00:12:14|3.5247
00:12:15|3.5275
00:12:16|3.5252
00:12:17|3.5278
00:12:18|3.5237
00:12:20|3.5173
00:12:20|3.5177
00:12:21|3.5182
00:12:23|3.5202
00:12:24|3.5203
00:12:25|3.5239
00:12:26|3.5262
00:12:27|3.5283
00:12:29|3.5253
00:12:29|3.5253
00:12:30|3.5233
00:12:31|3.5213
00:12:32|3.5194
00:12:33|3.5175
00:12:35|3.5175
00:12:36|3.5175
00:12:37|3.5184
00:12:38|3.5192
00:12:39|3.5195
00:12:39|3.5197
00:12:41|3.5206
00:12:42|3.5221
00:12:43|3.5204
00:12:44|3.5208
00:12:45|3.5199
00:12:46|3.5202
00:12:47|3.5211
00:12:48|3.5245
00:12:49|3.5261
00:12:50|3.5214
00:12:51|3.5209
00:12:52|3.5221
00:12:53|3.5249
00:12:54|3.5237
00:12:55|3.521
00:12:56|3.5215
00:12:57|3.5223
00:12:58|3.5224
00:12:59|3.5224
00:13:00|3.5232
00:13:01|3.5214
00:13:02|3.5166
00:13:03|3.5195
00:13:04|3.5151
00:13:05|3.5157
00:13:06|3.5171
00:13:07|3.515
00:13:08|3.5129
00:13:09|3.5139
00:13:10|3.5165
00:13:11|3.5184
00:13:12|3.5155
00:13:13|3.5146
00:13:14|3.5153
00:13:15|3.5162
00:13:16|3.5242
00:13:17|3.5253
00:13:18|3.5199
00:13:19|3.5211
00:13:21|3.5206
00:13:21|3.5206
00:13:23|3.5185
00:13:23|3.5184
00:13:24|3.5186
00:13:26|3.5192
00:13:26|3.5192
00:13:27|3.517
00:13:28|3.517
00:13:29|3.517
00:13:31|3.5197
00:13:32|3.5197
00:13:32|3.5197
00:13:33|3.5184
00:13:34|3.5182
00:13:35|3.5182
00:13:36|3.5181
00:13:38|3.5204
00:13:39|3.5253
00:13:39|3.5253
00:13:40|3.5214
00:13:42|3.5203
00:13:43|3.5191
00:13:44|3.5191
00:13:46|3.5191
00:13:47|3.5186
00:13:47|3.5187
00:13:48|3.5176
00:13:50|3.5185
00:13:50|3.5185
00:13:51|3.5169
00:13:52|3.5175
00:13:53|3.5148
00:13:54|3.5155
00:13:55|3.515
00:13:56|3.5172
00:13:57|3.5155
00:13:59|3.5155
00:13:59|3.5151
00:14:00|3.5148
00:14:01|3.5123
00:14:02|3.5134
00:14:03|3.5132
00:14:04|3.5132
00:14:05|3.5115
00:14:06|3.5117
00:14:07|3.5132
00:14:08|3.5129
00:14:09|3.5132
00:14:10|3.5115
00:14:11|3.5117
00:14:13|3.5099
00:14:13|3.5101
00:14:14|3.5088
00:14:16|3.5083
00:14:16|3.5088
00:14:17|3.5084
00:14:18|3.5036
00:14:20|3.5027
00:14:21|3.5006
00:14:22|3.501
00:14:23|3.5013
00:14:24|3.501
00:14:25|3.5024
00:14:26|3.5024
00:14:27|3.5026
00:14:28|3.5038
00:14:29|3.5042
00:14:30|3.5042
00:14:31|3.5027
00:14:31|3.5058
00:14:33|3.5066
00:14:34|3.5073
00:14:35|3.5079
00:14:36|3.5079
00:14:37|3.5079
00:14:38|3.5061
00:14:39|3.5047
00:14:40|3.5052
00:14:41|3.5059
00:14:42|3.5083
00:14:43|3.5084
00:14:44|3.5068
00:14:45|3.5068
00:14:46|3.5068
00:14:47|3.5068
00:14:48|3.5068
00:14:49|3.5162
00:14:50|3.5161
00:14:51|3.5119
00:14:52|3.5117
00:14:53|3.5117
00:14:54|3.5117
00:14:55|3.5117
00:14:56|3.5125
00:14:57|3.5121
00:14:58|3.5096
00:14:59|3.5102
00:15:01|3.5102
00:15:01|3.507
00:15:02|3.5039
00:15:03|3.507
00:15:04|3.5051
00:15:05|3.5051
00:15:07|3.5052
00:15:07|3.504
00:15:08|3.5012
00:15:09|3.5005
00:15:10|3.5005
00:15:12|3.5056
00:15:12|3.5074
00:15:13|3.5093
00:15:14|3.5082
00:15:15|3.5082
00:15:16|3.5049
00:15:17|3.5049
00:15:19|3.5058
00:15:20|3.5084
00:15:21|3.5083
00:15:22|3.5074
00:15:23|3.5041
00:15:24|3.5037
00:15:25|3.5046
00:15:26|3.5058
00:15:27|3.5046
00:15:28|3.5027
00:15:29|3.503
00:15:30|3.5004
00:15:31|3.4994
00:15:32|3.497
00:15:33|3.4973
00:15:34|3.4976
00:15:35|3.4971
00:15:36|3.4966
00:15:37|3.4962
00:15:38|3.4962
00:15:39|3.4961
00:15:40|3.4964
00:15:41|3.4961
00:15:42|3.4962
00:15:43|3.4971
00:15:44|3.4999
00:15:45|3.4999
00:15:46|3.5056
00:15:47|3.5036
00:15:48|3.5037
00:15:49|3.5041
00:15:50|3.5027
00:15:51|3.5035
00:15:52|3.5035
00:15:53|3.5035
00:15:54|3.5005
00:15:55|3.5033
00:15:56|3.5043
00:15:57|3.5032
00:15:58|3.4995
00:15:59|3.5003
00:16:00|3.499
00:16:01|3.5002
00:16:02|3.5009
00:16:03|3.5004
00:16:04|3.5004
00:16:06|3.5018
00:16:06|3.5032
00:16:07|3.5074
00:16:08|3.5106
00:16:09|3.5106
00:16:10|3.5099
00:16:12|3.517
00:16:12|3.5173
00:16:13|3.5183
00:16:14|3.5174
00:16:16|3.5194
00:16:16|3.5157
00:16:17|3.5172
00:16:18|3.5187
00:16:19|3.5194
00:16:21|3.5194
00:16:22|3.5198
00:16:23|3.5198
00:16:24|3.5209
00:16:25|3.5208
00:16:26|3.5199
00:16:27|3.5182
00:16:28|3.5167
00:16:29|3.518
00:16:30|3.5175
00:16:31|3.517
00:16:32|3.5172
00:16:33|3.5206
00:16:34|3.5236
00:16:35|3.5259
00:16:36|3.523
00:16:37|3.5223
00:16:38|3.5209
00:16:39|3.5203
00:16:40|3.5209
00:16:41|3.5199
00:16:42|3.5199
00:16:43|3.52
00:16:45|3.5212
00:16:46|3.5197
00:16:47|3.519
00:16:47|3.5213
00:16:49|3.5213
00:16:50|3.5231
00:16:51|3.5281
00:16:52|3.5322
00:16:53|3.5327
00:16:54|3.5328
00:16:55|3.5335
00:16:56|3.5317
00:16:57|3.5324
00:16:58|3.5307
00:16:59|3.5322
00:17:00|3.5322
00:17:01|3.532
00:17:02|3.5299
00:17:03|3.5291
00:17:04|3.5298
00:17:05|3.529
00:17:06|3.5304
00:17:07|3.5278
00:17:08|3.5294
00:17:09|3.5275
00:17:10|3.5221
00:17:11|3.5206
00:17:13|3.5218
00:17:14|3.526
00:17:15|3.5301
00:17:16|3.5274
00:17:17|3.5276
00:17:18|3.5255
00:17:19|3.5249
00:17:20|3.5267
00:17:21|3.5267
00:17:22|3.5264
00:17:23|3.5242
00:17:24|3.5271
00:17:25|3.5315
00:17:26|3.5333
00:17:27|3.5351
00:17:28|3.5378
00:17:29|3.538
00:17:30|3.5395
00:17:32|3.5353
00:17:33|3.5348
00:17:34|3.5349
00:17:34|3.5339
00:17:35|3.535
00:17:36|3.5329
00:17:37|3.5308
00:17:39|3.5271
00:17:40|3.5262
00:17:41|3.5257
00:17:42|3.5245
00:17:43|3.5245
00:17:44|3.5243
00:17:45|3.5247
00:17:46|3.5217
00:17:47|3.5201
00:17:48|3.521
00:17:49|3.5214
00:17:51|3.5209
00:17:51|3.5211
00:17:52|3.5209
00:17:53|3.5202
00:17:55|3.5234
00:17:55|3.5257
00:17:56|3.5268
00:17:57|3.5295
00:17:58|3.5296
00:17:59|3.5313
00:18:00|3.5316
00:18:01|3.5287
00:18:02|3.5289
00:18:04|3.5311
00:18:05|3.5289
00:18:06|3.5353
00:18:06|3.5335
00:18:08|3.5338
00:18:08|3.5318
00:18:10|3.5317
00:18:11|3.5303
00:18:11|3.5305
00:18:12|3.5322
00:18:13|3.5322
00:18:14|3.5343
00:18:16|3.5353
00:18:16|3.5351
00:18:18|3.5351
00:18:19|3.5355
00:18:20|3.535
00:18:22|3.538
00:18:23|3.531
00:18:25|3.5295
00:18:25|3.5285
00:18:27|3.5294
00:18:28|3.5303
00:18:29|3.5323
00:18:30|3.5304
00:18:30|3.5316
00:18:31|3.5305
00:18:32|3.5301
00:18:34|3.5308
00:18:35|3.5331
00:18:35|3.5331
00:18:37|3.5329
00:18:38|3.5356
00:18:39|3.5356
00:18:39|3.5458
00:18:41|3.5498
00:18:43|3.5467
00:18:44|3.5475
00:18:44|3.547
00:18:45|3.5468
00:18:46|3.5461
00:18:47|3.5457
00:18:48|3.5474
00:18:49|3.5476
00:18:50|3.5491
00:18:51|3.5498
00:18:52|3.5473
00:18:53|3.5455
00:18:54|3.5455
00:18:55|3.5456
00:18:56|3.5469
00:18:57|3.5474
00:18:58|3.5423
00:18:59|3.5454
00:19:00|3.5453
00:19:01|3.5441
00:19:02|3.5449
00:19:03|3.5428
00:19:04|3.5412
00:19:05|3.5374
00:19:07|3.5367
00:19:07|3.5369
00:19:08|3.5375
00:19:09|3.5376
00:19:10|3.5378
00:19:11|3.5458
00:19:12|3.5445
00:19:13|3.5444
00:19:14|3.5447
00:19:15|3.5448
00:19:16|3.5456
00:19:17|3.5451
00:19:18|3.5424
00:19:20|3.545
00:19:21|3.5446
00:19:22|3.5434
00:19:23|3.5415
00:19:24|3.54
00:19:25|3.54
00:19:26|3.54
00:19:27|3.5396
00:19:28|3.5415
00:19:29|3.5395
00:19:30|3.5395
00:19:31|3.541
00:19:32|3.5425
00:19:33|3.543
00:19:34|3.5432
00:19:35|3.5429
00:19:36|3.5436
00:19:37|3.5425
00:19:38|3.5405
00:19:39|3.5404
00:19:40|3.5395
00:19:41|3.5391
00:19:42|3.5391
00:19:44|3.5395
00:19:44|3.5395
00:19:45|3.5401
00:19:46|3.5401
00:19:47|3.5399
00:19:48|3.5396
00:19:50|3.5373
00:19:52|3.536
00:19:52|3.5352
00:19:53|3.5363
00:19:54|3.537
00:19:55|3.5357
00:19:56|3.5357
00:19:57|3.5352
00:19:58|3.5354
00:20:00|3.5339
00:20:00|3.5337
00:20:01|3.5337
00:20:02|3.5337
00:20:03|3.5337
00:20:04|3.5336
00:20:05|3.5361
00:20:07|3.5363
00:20:07|3.5363
00:20:08|3.5357
00:20:09|3.5356
00:20:10|3.5351
00:20:12|3.5362
00:20:12|3.5362
00:20:13|3.537
00:20:14|3.5466
00:20:15|3.5451
00:20:17|3.5448
00:20:17|3.543
00:20:18|3.543
00:20:19|3.5443
00:20:20|3.5453
00:20:22|3.5475
00:20:23|3.5471
00:20:24|3.5463
00:20:25|3.5464
00:20:26|3.5476
00:20:27|3.5473
00:20:28|3.5485
00:20:29|3.5485
00:20:30|3.5474
00:20:31|3.5474
00:20:32|3.5491
00:20:33|3.5491
00:20:34|3.5491
00:20:35|3.5491
00:20:36|3.5491
00:20:37|3.5491
00:20:38|3.549
00:20:40|3.549
00:20:41|3.548
00:20:41|3.5493
00:20:43|3.5499
00:20:43|3.5499
00:20:44|3.55
00:20:45|3.5552
00:20:47|3.5563
00:20:48|3.5569
00:20:48|3.5555
00:20:50|3.5556
00:20:50|3.5554
00:20:51|3.5546
00:20:53|3.5545
00:20:53|3.5538
00:20:55|3.5582
00:20:56|3.5624
00:20:57|3.5604
00:20:58|3.5583
00:20:59|3.5601
00:21:00|3.5614
00:21:01|3.5608
00:21:02|3.5602
00:21:03|3.5612
00:21:04|3.559
00:21:05|3.5636
00:21:06|3.5638
00:21:07|3.5638
00:21:08|3.561
00:21:09|3.5641
00:21:10|3.5627
00:21:11|3.5633
00:21:12|3.5646
00:21:13|3.5624
00:21:14|3.5595
00:21:15|3.5579
00:21:16|3.5555
00:21:17|3.5578
00:21:18|3.5559
00:21:19|3.5565
00:21:20|3.5585
00:21:22|3.5518
00:21:22|3.5526
00:21:24|3.5523
00:21:25|3.5501
00:21:26|3.5503
00:21:28|3.5511
00:21:29|3.5513
00:21:30|3.5513
00:21:31|3.5501
00:21:32|3.5501
00:21:33|3.5501
00:21:34|3.5515
00:21:35|3.5513
00:21:36|3.5511
00:21:38|3.5471
00:21:38|3.542
00:21:39|3.5419
00:21:40|3.5426
00:21:41|3.5427
00:21:42|3.5427
00:21:43|3.5433
00:21:45|3.5447
00:21:45|3.5424
00:21:46|3.5418
00:21:47|3.5421
00:21:48|3.5352
00:21:50|3.5349
00:21:50|3.5352
00:21:52|3.5352
00:21:52|3.5396
00:21:53|3.5425
00:21:54|3.5409
00:21:55|3.5425
00:21:56|3.5412
00:21:58|3.5386
00:21:58|3.5404
00:21:59|3.5413
00:22:00|3.5417
00:22:01|3.5404
00:22:02|3.5404
00:22:03|3.5407
00:22:04|3.5438
00:22:05|3.5444
00:22:06|3.5429
00:22:07|3.5416
00:22:08|3.5376
00:22:09|3.5384
00:22:10|3.5419
00:22:11|3.5412
00:22:12|3.5391
00:22:13|3.5388
00:22:14|3.5371
00:22:15|3.5371
00:22:16|3.5398
00:22:17|3.5395
00:22:18|3.5395
00:22:19|3.5365
00:22:20|3.5404
00:22:21|3.5408
00:22:23|3.5413
00:22:23|3.5425
00:22:24|3.5431
00:22:25|3.5409
00:22:26|3.54
00:22:28|3.536
00:22:30|3.5389
00:22:31|3.5388
00:22:32|3.5385
00:22:33|3.5386
00:22:34|3.5369
00:22:35|3.5353
00:22:36|3.5374
00:22:37|3.5361
00:22:37|3.5346
00:22:39|3.5346
00:22:39|3.5338
00:22:41|3.5337
00:22:42|3.5298
00:22:43|3.5298
00:22:44|3.5298
00:22:45|3.5314
00:22:47|3.5287
00:22:47|3.5299
00:22:48|3.53
00:22:50|3.5306
00:22:51|3.5297
00:22:52|3.5297
00:22:53|3.5285
00:22:54|3.5293
00:22:55|3.53
00:22:56|3.5291
00:22:57|3.5266
00:22:58|3.5279
00:22:59|3.5303
00:23:00|3.5303
00:23:01|3.5274
00:23:02|3.5265
00:23:03|3.5288
00:23:04|3.5259
00:23:05|3.5298
00:23:06|3.5285
00:23:07|3.5292
00:23:08|3.5285
00:23:09|3.5313
00:23:10|3.5329
00:23:11|3.5361
00:23:12|3.5401
00:23:13|3.5427
00:23:14|3.5416
00:23:15|3.5408
00:23:16|3.5409
00:23:17|3.5389
00:23:18|3.5406
00:23:19|3.5424
00:23:20|3.5407
00:23:21|3.5402
00:23:22|3.5402
00:23:24|3.5393
00:23:24|3.5388
00:23:26|3.5378
00:23:27|3.5376
00:23:28|3.5376
00:23:28|3.5376
00:23:30|3.5405
00:23:31|3.5403
00:23:32|3.5403
00:23:33|3.5404
00:23:34|3.5396
00:23:34|3.5413
00:23:35|3.5399
00:23:37|3.5399
00:23:38|3.5405
00:23:39|3.5403
00:23:40|3.5403
00:23:41|3.5393
00:23:42|3.5397
00:23:43|3.5413
00:23:44|3.5413
00:23:45|3.5413
00:23:46|3.5385
00:23:47|3.5386
00:23:48|3.5374
00:23:49|3.5378
00:23:50|3.5378
00:23:51|3.5397
00:23:52|3.5385
00:23:53|3.5349
00:23:54|3.5376
00:23:55|3.5365
00:23:56|3.5365
00:23:57|3.5326
00:23:58|3.5311
00:23:59|3.5312
00:24:00|3.5324
00:24:01|3.5283
00:24:02|3.5264
00:24:03|3.5242
00:24:04|3.5234
00:24:05|3.5253
00:24:06|3.5257
00:24:07|3.5257
00:24:08|3.5249
00:24:09|3.5243
00:24:10|3.5238
00:24:11|3.5238
00:24:12|3.5234
00:24:13|3.5217
00:24:14|3.5222
00:24:15|3.5213
00:24:16|3.5213
00:24:17|3.5211
00:24:18|3.5221
00:24:19|3.5221
00:24:20|3.5253
00:24:21|3.5266
00:24:22|3.5258
00:24:23|3.5255
00:24:25|3.5255
00:24:26|3.5242
00:24:27|3.5272
00:24:28|3.5309
00:24:29|3.5309
00:24:30|3.5313
00:24:31|3.5313
00:24:32|3.5281
00:24:33|3.5267
00:24:34|3.5262
00:24:35|3.5262
00:24:36|3.5249
00:24:37|3.5249
00:24:39|3.5276
00:24:40|3.5267
00:24:40|3.5267
00:24:41|3.53
00:24:42|3.5313
00:24:43|3.5297
00:24:44|3.53
00:24:45|3.5301
00:24:47|3.53
00:24:48|3.5312
00:24:48|3.5342
00:24:49|3.5342
00:24:50|3.5342
00:24:51|3.5342
00:24:52|3.5301
00:24:53|3.5297
00:24:54|3.5287
00:24:55|3.5287
00:24:56|3.5287
00:24:57|3.5288
00:24:59|3.5341
00:24:59|3.5338
00:25:00|3.5338
00:25:01|3.5345
00:25:02|3.5356
00:25:03|3.5361
00:25:04|3.5372
00:25:05|3.5372
00:25:06|3.5388
00:25:07|3.5371
00:25:08|3.5371
00:25:10|3.5371
00:25:10|3.54
00:25:11|3.5377
00:25:12|3.538
00:25:13|3.5387
00:25:14|3.5387
00:25:15|3.5387
00:25:16|3.5377
00:25:17|3.5375
00:25:19|3.5409
00:25:19|3.5407
00:25:20|3.5396
00:25:21|3.5396
00:25:22|3.5364
00:25:24|3.5365
00:25:26|3.5347
00:25:26|3.5322
00:25:27|3.5325
00:25:28|3.5303
00:25:30|3.5303
00:25:31|3.5292
00:25:32|3.5292
00:25:33|3.5276
00:25:34|3.5276
00:25:35|3.5276
00:25:36|3.5253
00:25:37|3.5262
00:25:39|3.5273
00:25:39|3.5273
00:25:41|3.5306
00:25:42|3.5294
00:25:43|3.5267
00:25:43|3.5262
00:25:44|3.5262
00:25:45|3.5229
00:25:47|3.523
00:25:48|3.5235
00:25:49|3.5226
00:25:50|3.5224
00:25:51|3.5209
00:25:52|3.5199
00:25:53|3.5174
00:25:54|3.5211
00:25:55|3.5218
00:25:56|3.519
00:25:57|3.519
00:25:58|3.5187
00:25:59|3.5188
00:26:00|3.5175
00:26:01|3.5196
00:26:02|3.5204
00:26:03|3.5212
00:26:04|3.5197
00:26:05|3.5191
00:26:06|3.5191
00:26:07|3.521
00:26:08|3.5182
00:26:09|3.5165
00:26:10|3.515
00:26:11|3.5145
00:26:12|3.5154
00:26:13|3.5136
00:26:14|3.5133
00:26:15|3.5132
00:26:16|3.5138
00:26:17|3.5128
00:26:18|3.514
00:26:19|3.514
00:26:20|3.5154
00:26:21|3.5159
00:26:22|3.5151
00:26:23|3.5132
00:26:24|3.5132
00:26:26|3.5145
00:26:27|3.5139
00:26:28|3.5157
00:26:29|3.5157
00:26:29|3.5141
00:26:31|3.5128
00:26:31|3.5146
00:26:33|3.513
00:26:34|3.5121
00:26:34|3.5138
00:26:35|3.5132
00:26:37|3.5141
00:26:38|3.5144
00:26:39|3.5144
00:26:40|3.5144
00:26:41|3.5144
00:26:42|3.5126
00:26:42|3.5122
00:26:44|3.5137
00:26:44|3.5145
00:26:46|3.5151
00:26:47|3.5151
00:26:47|3.5151
00:26:48|3.5151
00:26:49|3.5151
00:26:51|3.5134
00:26:52|3.5149
00:26:53|3.5168
00:26:54|3.5143
00:26:55|3.5133
00:26:56|3.5133
00:26:57|3.5134
00:26:58|3.5134
00:26:59|3.5134
00:27:00|3.5137
00:27:01|3.5157
00:27:02|3.5198
00:27:03|3.5201
00:27:04|3.5191
00:27:05|3.5197
00:27:06|3.5197
00:27:07|3.5202
00:27:08|3.5202
00:27:09|3.5203
00:27:10|3.5229
00:27:11|3.5229
00:27:12|3.5248
00:27:13|3.5234
00:27:14|3.5224
00:27:15|3.5224
00:27:16|3.524
00:27:17|3.5249
00:27:18|3.5434
00:27:19|3.5448
00:27:20|3.5399
00:27:21|3.542
00:27:22|3.5424
00:27:24|3.5436
00:27:24|3.5423
00:27:25|3.5406
00:27:27|3.5404
00:27:27|3.5445
00:27:29|3.5408
00:27:30|3.5381
00:27:31|3.5372
00:27:32|3.5385
00:27:33|3.5389
00:27:34|3.539
00:27:35|3.539
00:27:36|3.539
00:27:37|3.5386
00:27:38|3.5401
00:27:39|3.5402
00:27:40|3.5405
00:27:41|3.5405
00:27:43|3.5409
00:27:43|3.5402
00:27:44|3.5382
00:27:45|3.5415
00:27:46|3.5407
00:27:47|3.5383
00:27:48|3.5389
00:27:49|3.5372
00:27:50|3.5364
00:27:51|3.5379
00:27:52|3.5379
00:27:53|3.5381
00:27:55|3.5367
00:27:55|3.5371
00:27:56|3.5376
00:27:57|3.5376
00:27:58|3.5373
00:27:59|3.5384
00:28:00|3.5398
00:28:01|3.5391
00:28:02|3.5381
00:28:03|3.5379
00:28:04|3.5392
00:28:05|3.5401
00:28:06|3.5418
00:28:08|3.5432
00:28:08|3.5401
00:28:09|3.5403
00:28:10|3.5414
00:28:11|3.5428
00:28:12|3.5448
00:28:14|3.5448
00:28:15|3.5485
00:28:15|3.548
00:28:16|3.5469
00:28:17|3.5493
00:28:18|3.5481
00:28:19|3.5484
00:28:20|3.5484
00:28:21|3.5487
00:28:22|3.5502
00:28:23|3.5518
00:28:24|3.5529
00:28:26|3.5487
00:28:27|3.5502
00:28:28|3.5502
00:28:29|3.55
00:28:30|3.5474
00:28:31|3.5435
00:28:32|3.5428
00:28:33|3.5427
00:28:34|3.5427
00:28:35|3.543
00:28:36|3.543
00:28:37|3.5429
00:28:38|3.5431
00:28:39|3.5431
00:28:40|3.5434
00:28:41|3.5442
00:28:42|3.5432
00:28:43|3.5439
00:28:44|3.5466
00:28:45|3.5473
00:28:46|3.5474
00:28:47|3.5474
00:28:48|3.5471
00:28:49|3.5471
00:28:50|3.5482
00:28:51|3.5482
00:28:52|3.5482
00:28:53|3.5485
00:28:54|3.548
00:28:55|3.5492
00:28:56|3.5486
00:28:57|3.5493
00:28:58|3.5515
00:28:59|3.5523
00:29:00|3.5523
00:29:01|3.5489
00:29:02|3.5517
00:29:03|3.5504
00:29:04|3.5531
00:29:05|3.5563
00:29:06|3.5557
00:29:07|3.5555
00:29:08|3.5555
00:29:09|3.5547
00:29:10|3.5554
00:29:11|3.5513
00:29:12|3.5513
00:29:13|3.5487
00:29:14|3.5477
00:29:15|3.5477
00:29:16|3.5487
00:29:17|3.5501
00:29:18|3.5518
00:29:20|3.5501
00:29:21|3.5591
00:29:21|3.5589
00:29:23|3.5581
00:29:24|3.5564
00:29:24|3.5553
00:29:26|3.5554
00:29:28|3.5599
00:29:29|3.5602
00:29:29|3.5584
00:29:30|3.5616
00:29:31|3.5635
00:29:32|3.5632
00:29:34|3.5604
00:29:34|3.5598
00:29:35|3.5598
00:29:37|3.5556
00:29:37|3.5556
00:29:39|3.5626
00:29:39|3.5611
00:29:41|3.5606
00:29:42|3.5586
00:29:43|3.5603
00:29:43|3.5607
00:29:45|3.5614
00:29:45|3.5637
00:29:47|3.5611
00:29:48|3.5633
00:29:48|3.5646
00:29:50|3.5658
00:29:50|3.563
00:29:51|3.564
00:29:53|3.5639
00:29:53|3.5633
00:29:54|3.5641
00:29:55|3.5641
00:29:57|3.5622
00:29:58|3.5665
00:29:59|3.5665
00:29:59|3.5648
00:30:01|3.5648
00:30:02|3.5619
00:30:02|3.5638
00:30:04|3.5628
00:30:04|3.5619
00:30:06|3.5648
00:30:06|3.5648
00:30:07|3.5631
00:30:08|3.5643
00:30:09|3.5672
00:30:11|3.5665
00:30:12|3.5665
00:30:12|3.5659
00:30:13|3.5661
00:30:15|3.566
00:30:15|3.5656
00:30:16|3.5681
00:30:18|3.5701
00:30:19|3.5698
00:30:19|3.5688
00:30:20|3.57
00:30:22|3.5704
00:30:22|3.5711
00:30:23|3.5741
00:30:24|3.5757
00:30:26|3.5759
00:30:26|3.5756
00:30:28|3.5724
00:30:29|3.5717
00:30:30|3.5708
00:30:31|3.5777
00:30:31|3.5736
00:30:34|3.5749
00:30:34|3.5762
00:30:35|3.5738
00:30:37|3.5751
00:30:38|3.5748
00:30:39|3.5761
00:30:39|3.5751
00:30:41|3.5771
00:30:41|3.5731
00:30:42|3.5714
00:30:44|3.5696
00:30:44|3.5678
00:30:45|3.5684
00:30:46|3.564
00:30:47|3.565
00:30:48|3.5677
00:30:50|3.5644
00:30:50|3.568
00:30:51|3.5671
00:30:52|3.5659
00:30:53|3.5661
00:30:54|3.5661
00:30:56|3.5671
00:30:57|3.5669
00:30:57|3.5689
00:30:59|3.5689
00:30:59|3.5679
00:31:00|3.5635
00:31:01|3.5625
00:31:02|3.5612
00:31:04|3.5588
00:31:05|3.5593
00:31:05|3.5575
00:31:07|3.5551
00:31:07|3.5566
00:31:08|3.5593
00:31:09|3.5572
00:31:10|3.5589
00:31:11|3.5602
00:31:12|3.5613
00:31:13|3.5613
00:31:14|3.562
00:31:15|3.5635
00:31:16|3.5611
00:31:17|3.5611
00:31:19|3.5611
00:31:19|3.5636
00:31:21|3.5647
00:31:21|3.5678
00:31:22|3.5659
00:31:23|3.5664
00:31:24|3.5693
00:31:25|3.5711
00:31:26|3.5679
00:31:28|3.5684
00:31:29|3.5694
00:31:30|3.5706
00:31:31|3.5692
00:31:32|3.5695
00:31:33|3.5714
00:31:34|3.5746
00:31:35|3.5754
00:31:36|3.5721
00:31:37|3.5756
00:31:39|3.5756
00:31:39|3.5728
00:31:40|3.5757
00:31:41|3.5757
00:31:43|3.5757
00:31:43|3.576
00:31:44|3.5747
00:31:45|3.5719
00:31:46|3.5719
00:31:48|3.5742
00:31:48|3.574
00:31:50|3.5765
00:31:51|3.5765
00:31:51|3.5768
00:31:52|3.5765
00:31:54|3.5764
00:31:55|3.5726
00:31:56|3.5721
00:31:57|3.5719
00:31:58|3.5707
00:31:59|3.5702
00:32:00|3.5702
00:32:01|3.5704
00:32:02|3.5689
00:32:03|3.566
00:32:04|3.5664
00:32:05|3.5668
00:32:06|3.5665
00:32:07|3.5678
00:32:08|3.5678
00:32:09|3.5679
00:32:10|3.5698
00:32:11|3.5689
00:32:12|3.57
00:32:13|3.5695
00:32:14|3.5681
00:32:15|3.5701
00:32:16|3.5687
00:32:17|3.5664
00:32:18|3.5663
00:32:19|3.5663
00:32:20|3.566
00:32:21|3.5664
00:32:22|3.5674
00:32:23|3.5696
00:32:24|3.5681
00:32:25|3.5686
00:32:26|3.5725
00:32:27|3.5719
00:32:28|3.5738
00:32:30|3.5759
00:32:31|3.5775
00:32:33|3.5757
00:32:33|3.5757
00:32:34|3.5732
00:32:35|3.5748
00:32:36|3.5748
00:32:38|3.5777
00:32:38|3.575
00:32:39|3.5758
00:32:41|3.5766
00:32:42|3.5766
00:32:43|3.5762
00:32:44|3.5762
00:32:45|3.5736
00:32:46|3.5753
00:32:46|3.5758
00:32:48|3.5747
00:32:49|3.5747
00:32:50|3.5735
00:32:51|3.5766
00:32:52|3.5751
00:32:52|3.5751
00:32:55|3.5751
00:32:55|3.5762
00:32:57|3.5762
00:32:58|3.5745
00:32:59|3.5751
00:33:00|3.5718
00:33:01|3.5706
00:33:02|3.5679
00:33:03|3.5706
00:33:04|3.5681
00:33:05|3.5718
00:33:06|3.5731
00:33:07|3.5735
00:33:08|3.5735
00:33:09|3.5748
00:33:10|3.5765
00:33:11|3.5721
00:33:12|3.5723
00:33:13|3.5734
00:33:14|3.5738
00:33:15|3.5749
00:33:16|3.5751
00:33:17|3.5703
00:33:18|3.5686
00:33:19|3.5653
00:33:20|3.5712
00:33:21|3.5715
00:33:22|3.5687
00:33:23|3.569
00:33:24|3.569
00:33:25|3.569
00:33:26|3.5689
00:33:27|3.5659
00:33:28|3.5659
00:33:29|3.5636
00:33:31|3.5637
00:33:32|3.5637
00:33:33|3.5622
00:33:34|3.561
00:33:36|3.5602
00:33:36|3.5592
00:33:38|3.5585
00:33:39|3.5585
00:33:39|3.5599
00:33:41|3.5604
00:33:43|3.5574
00:33:43|3.5595
00:33:44|3.5595
00:33:45|3.5618
00:33:47|3.5603
00:33:47|3.5603
00:33:49|3.5616
00:33:49|3.5607
00:33:50|3.5607
00:33:51|3.5589
00:33:52|3.556
00:33:53|3.5553
00:33:54|3.5569
00:33:55|3.5566
00:33:56|3.5566
00:33:58|3.5571
00:33:58|3.558
00:33:59|3.558
00:34:01|3.5597
00:34:01|3.559
00:34:02|3.5582
00:34:03|3.5556
00:34:04|3.5562
00:34:05|3.5578
00:34:07|3.56
00:34:07|3.5659
00:34:08|3.5678
00:34:09|3.5684
00:34:11|3.5657
00:34:11|3.5646
00:34:13|3.5648
00:34:13|3.5651
00:34:15|3.5662
00:34:15|3.5655
00:34:16|3.5667
00:34:17|3.5678
00:34:18|3.5678
00:34:20|3.5681
00:34:20|3.5681
00:34:22|3.5681
00:34:22|3.5637
00:34:23|3.5636
00:34:24|3.5615
00:34:26|3.5595
00:34:26|3.5583
00:34:27|3.5583
00:34:28|3.5583
00:34:30|3.5572
00:34:31|3.5576
00:34:33|3.5555
00:34:34|3.5561
00:34:34|3.5561
00:34:36|3.555
00:34:36|3.5537
00:34:38|3.5474
00:34:38|3.5469
00:34:39|3.5516
00:34:40|3.5494
00:34:42|3.5467
00:34:42|3.5467
00:34:44|3.5493
00:34:44|3.5499
00:34:45|3.5505
00:34:47|3.5512
00:34:47|3.5512
00:34:48|3.5507
00:34:49|3.5507
00:34:50|3.55
00:34:51|3.5467
00:34:52|3.5468
00:34:54|3.5523
00:34:54|3.5535
00:34:56|3.5529
00:34:57|3.554
00:34:57|3.5556
00:34:59|3.5561
00:35:01|3.5557
00:35:01|3.5571
00:35:02|3.5571
00:35:04|3.5599
00:35:04|3.5565
00:35:05|3.5582
00:35:06|3.5547
00:35:07|3.5547
00:35:08|3.5528
00:35:09|3.5567
00:35:10|3.5559
00:35:11|3.5563
00:35:12|3.5544
00:35:13|3.5563
00:35:14|3.5588
00:35:15|3.5528
00:35:16|3.5532
00:35:17|3.554
00:35:18|3.556
00:35:19|3.5526
00:35:20|3.5532
00:35:21|3.5527
00:35:22|3.5505
00:35:23|3.5497
00:35:24|3.5499
00:35:25|3.5499
00:35:26|3.5499
00:35:27|3.55
00:35:28|3.551
00:35:29|3.551
00:35:30|3.5505
00:35:31|3.5509
00:35:32|3.5522
00:35:34|3.5529
00:35:34|3.5552
00:35:35|3.5552
00:35:36|3.5552
00:35:37|3.5584
00:35:39|3.5556
00:35:39|3.5556
00:35:41|3.5594
00:35:41|3.5579
00:35:42|3.5572
00:35:43|3.5572
00:35:45|3.5572
00:35:45|3.5568
00:35:46|3.5567
00:35:48|3.5549
00:35:48|3.5559
00:35:50|3.5562
00:35:50|3.5562
00:35:51|3.5549
00:35:52|3.555
00:35:53|3.5549
00:35:55|3.5549
00:35:55|3.5558
00:35:56|3.5541
00:35:58|3.5535
00:35:59|3.5535
00:35:59|3.5515
00:36:00|3.5525
00:36:02|3.5507
00:36:03|3.5494
00:36:03|3.5479
00:36:05|3.5482
00:36:06|3.5487
00:36:07|3.5526
00:36:08|3.5497
00:36:09|3.5495
00:36:10|3.5489
00:36:11|3.5486
00:36:12|3.5475
00:36:13|3.5475
00:36:14|3.548
00:36:15|3.5508
00:36:16|3.5508
00:36:17|3.5491
00:36:18|3.5483
00:36:19|3.5483
00:36:20|3.5485
00:36:21|3.5485
00:36:22|3.5476
00:36:23|3.546
00:36:24|3.5446
00:36:25|3.5449
00:36:26|3.5448
00:36:27|3.5439
00:36:28|3.5431
00:36:29|3.5407
00:36:30|3.538
00:36:31|3.5408
00:36:32|3.5424
00:36:33|3.5432
00:36:34|3.5432
00:36:35|3.5432
00:36:36|3.5434
00:36:37|3.5433
00:36:38|3.5472
00:36:39|3.545
00:36:40|3.5463
00:36:41|3.5476
00:36:42|3.5476
00:36:43|3.5476
00:36:44|3.5476
00:36:45|3.5467
00:36:46|3.5453
00:36:47|3.5453
00:36:48|3.5453
00:36:49|3.5453
00:36:50|3.5453
00:36:51|3.5453
00:36:52|3.5453
00:36:53|3.5464
00:36:54|3.5464
00:36:55|3.5453
00:36:56|3.545
00:36:57|3.5476
00:36:58|3.5463
00:36:59|3.5453
00:37:01|3.5486
00:37:01|3.5477
00:37:02|3.5487
00:37:03|3.5477
00:37:04|3.5466
00:37:05|3.5459
00:37:06|3.5468
00:37:07|3.5495
00:37:08|3.5548
00:37:09|3.5559
00:37:10|3.5535
00:37:11|3.5539
00:37:12|3.5535
00:37:13|3.5535
00:37:14|3.5535
00:37:15|3.5534
00:37:17|3.5519
00:37:17|3.5503
00:37:18|3.5515
00:37:19|3.552
00:37:20|3.552
00:37:21|3.5529
00:37:22|3.5517
00:37:24|3.5536
00:37:25|3.5537
00:37:25|3.553
00:37:26|3.5515
00:37:27|3.5519
00:37:28|3.5531
00:37:29|3.5531
00:37:30|3.5531
00:37:31|3.5531
00:37:32|3.5535
00:37:33|3.5545
00:37:34|3.5575
00:37:35|3.5575
00:37:36|3.557
00:37:38|3.5591
00:37:38|3.5608
00:37:39|3.558
00:37:40|3.5581
00:37:42|3.5578
00:37:43|3.5582
00:37:44|3.5582
00:37:44|3.5582
00:37:46|3.5582
00:37:46|3.5577
00:37:47|3.5577
00:37:49|3.56
00:37:49|3.56
00:37:51|3.5604
00:37:52|3.5602
00:37:52|3.5608
00:37:53|3.5608
00:37:55|3.5605
00:37:55|3.5623
00:37:56|3.5623
00:37:57|3.5623
00:37:58|3.5638
00:37:59|3.5638
00:38:00|3.5633
00:38:02|3.5627
00:38:03|3.5632
00:38:03|3.5632
00:38:05|3.5636
00:38:06|3.5638
00:38:06|3.5639
00:38:07|3.5636
00:38:09|3.5636
00:38:10|3.5637
00:38:10|3.5647
00:38:11|3.5647
00:38:12|3.5656
00:38:14|3.5656
00:38:15|3.5656
00:38:16|3.5657
00:38:16|3.5657
00:38:18|3.5657
00:38:18|3.5657
00:38:20|3.5657
00:38:21|3.5633
00:38:22|3.5644
00:38:22|3.5649
00:38:24|3.5649
00:38:25|3.5649
00:38:26|3.563
00:38:27|3.5612
00:38:28|3.5612
00:38:29|3.5611
00:38:30|3.5578
00:38:31|3.5582
00:38:32|3.5567
00:38:33|3.5553
00:38:35|3.5567
00:38:36|3.5556
00:38:37|3.557
00:38:38|3.5565
00:38:39|3.5565
00:38:41|3.5542
00:38:41|3.5554
00:38:42|3.5554
00:38:43|3.5548
00:38:45|3.5548
00:38:45|3.5551
00:38:47|3.5573
00:38:47|3.5565
00:38:48|3.5565
00:38:49|3.5565
00:38:50|3.5565
00:38:51|3.5565
00:38:53|3.5546
00:38:54|3.5527
00:38:55|3.5528
00:38:56|3.5548
00:38:57|3.5556
00:38:58|3.5552
00:38:59|3.5539
00:39:00|3.5517
00:39:01|3.5515
00:39:02|3.5501
00:39:04|3.5504
00:39:05|3.5508
00:39:06|3.5523
00:39:06|3.5523
00:39:07|3.5537
00:39:08|3.5557
00:39:10|3.5557
00:39:11|3.5557
00:39:12|3.5557
00:39:12|3.5557
00:39:14|3.5557
00:39:14|3.5562
00:39:16|3.5534
00:39:16|3.5536
00:39:17|3.5536
00:39:19|3.5536
00:39:20|3.5541
00:39:21|3.5529
00:39:21|3.5529
00:39:23|3.5505
00:39:24|3.5505
00:39:24|3.551
00:39:25|3.5519
00:39:27|3.5519
00:39:27|3.5516
00:39:29|3.5516
00:39:29|3.5516
00:39:30|3.5516
00:39:32|3.5516
00:39:33|3.5516
00:39:34|3.5518
00:39:36|3.5498
00:39:36|3.5486
00:39:38|3.547
00:39:38|3.5485
00:39:40|3.5481
00:39:41|3.5475
00:39:42|3.5469
00:39:43|3.5488
00:39:44|3.5481
00:39:45|3.549
00:39:46|3.5487
00:39:47|3.5479
00:39:48|3.5479
00:39:49|3.5469
00:39:50|3.543
00:39:51|3.5427
00:39:52|3.5427
00:39:53|3.5427
00:39:54|3.5439
00:39:55|3.5452
00:39:56|3.5468
00:39:57|3.5483
00:39:58|3.5483
00:39:59|3.5483
00:40:00|3.5483
00:40:01|3.5483
00:40:02|3.5462
00:40:03|3.5454
00:40:04|3.5454
00:40:05|3.5454
00:40:06|3.5446
00:40:07|3.5448
00:40:08|3.5453
00:40:10|3.5453
00:40:11|3.5456
00:40:12|3.5456
00:40:12|3.5456
00:40:14|3.5441
00:40:15|3.5442
00:40:16|3.5433
00:40:17|3.5438
00:40:18|3.5438
00:40:19|3.5438
00:40:20|3.5438
00:40:21|3.5438
00:40:22|3.5446
00:40:23|3.5446
00:40:24|3.5446
00:40:25|3.5441
00:40:26|3.5441
00:40:27|3.5441
00:40:28|3.5446
00:40:29|3.5451
00:40:30|3.5451
00:40:31|3.5453
00:40:32|3.5448
00:40:33|3.5448
00:40:34|3.5448
00:40:35|3.5448
00:40:37|3.5446
00:40:38|3.546
00:40:39|3.5455
00:40:40|3.5455
00:40:41|3.5454
00:40:42|3.5454
00:40:43|3.546
00:40:44|3.546
00:40:45|3.5469
00:40:46|3.5493
00:40:47|3.5508
00:40:48|3.5515
00:40:49|3.5506
00:40:50|3.55
00:40:51|3.5494
00:40:53|3.549
00:40:54|3.5465
00:40:54|3.5461
00:40:55|3.5466
00:40:56|3.5456
00:40:57|3.5439
00:40:58|3.5442
00:40:59|3.5442
00:41:00|3.5454
00:41:02|3.5454
00:41:02|3.5454
00:41:03|3.5445
00:41:04|3.5444
00:41:05|3.5444
00:41:06|3.545
00:41:08|3.5463
00:41:08|3.5474
00:41:10|3.5489
00:41:11|3.5489
00:41:13|3.5534
00:41:13|3.5545
00:41:14|3.5526
00:41:15|3.5526
00:41:17|3.5525
00:41:17|3.5529
00:41:18|3.5525
00:41:19|3.5511
00:41:20|3.552
00:41:21|3.5516
00:41:23|3.5516
00:41:23|3.5524
00:41:24|3.5524
00:41:25|3.5526
00:41:26|3.5526
00:41:27|3.5533
00:41:29|3.5532
00:41:29|3.554
00:41:30|3.554
00:41:31|3.555
00:41:32|3.5551
00:41:33|3.5544
00:41:34|3.5547
00:41:35|3.5529
00:41:37|3.5518
00:41:39|3.5517
00:41:39|3.5517
00:41:40|3.5506
00:41:42|3.5507
00:41:42|3.5503
00:41:43|3.5503
00:41:45|3.5494
00:41:46|3.5481
00:41:46|3.5483
00:41:48|3.5469
00:41:48|3.5469
00:41:49|3.5469
00:41:51|3.5476
00:41:52|3.5475
00:41:53|3.548
00:41:54|3.5473
00:41:56|3.5434
00:41:56|3.541
00:41:57|3.5412
00:41:58|3.5407
00:42:00|3.5445
00:42:00|3.5445
00:42:02|3.5445
00:42:03|3.5445
00:42:03|3.5441
00:42:04|3.544
00:42:05|3.544
00:42:06|3.544
00:42:08|3.5462
00:42:08|3.5483
00:42:09|3.5485
00:42:10|3.5479
00:42:11|3.5487
00:42:12|3.5478
00:42:13|3.5449
00:42:14|3.5449
00:42:15|3.5463
00:42:17|3.5463
00:42:18|3.5459
00:42:18|3.546
00:42:20|3.5457
00:42:20|3.5446
00:42:21|3.5446
00:42:22|3.5478
00:42:23|3.5477
00:42:24|3.5477
00:42:25|3.5474
00:42:26|3.5474
00:42:27|3.548
00:42:28|3.5477
00:42:29|3.5477
00:42:30|3.5476
00:42:31|3.5476
00:42:32|3.5476
00:42:33|3.5476
00:42:34|3.5486
00:42:35|3.5477
00:42:36|3.5484
00:42:37|3.5484
00:42:39|3.5508
00:42:40|3.5504
00:42:41|3.5527
00:42:42|3.5528
00:42:44|3.5544
00:42:45|3.5543
00:42:46|3.5543
00:42:46|3.5547
00:42:47|3.5548
00:42:48|3.555
00:42:49|3.5553
00:42:50|3.5554
00:42:51|3.5555
00:42:52|3.5534
00:42:54|3.5526
00:42:55|3.5526
00:42:55|3.5521
00:42:56|3.5517
00:42:57|3.5523
00:42:59|3.5539
00:42:59|3.5529
00:43:01|3.553
00:43:02|3.5537
00:43:03|3.553
00:43:04|3.5536
00:43:05|3.5545
00:43:06|3.5555
00:43:06|3.5567
00:43:07|3.5567
00:43:09|3.56
00:43:09|3.56
00:43:10|3.5607
00:43:11|3.5617
00:43:12|3.5632
00:43:13|3.5667
00:43:15|3.5635
00:43:16|3.5642
00:43:16|3.5643
00:43:17|3.5651
00:43:19|3.566
00:43:19|3.5679
00:43:21|3.5696
00:43:21|3.5696
00:43:23|3.5694
00:43:23|3.5677
00:43:24|3.5667
00:43:25|3.5755
00:43:27|3.5736
00:43:28|3.5737
00:43:29|3.5737
00:43:30|3.5727
00:43:31|3.5731
00:43:31|3.5715
00:43:32|3.5733
00:43:33|3.5739
00:43:35|3.5719
00:43:35|3.5724
00:43:37|3.5727
00:43:38|3.5699
00:43:40|3.5655
00:43:41|3.5657
00:43:43|3.5698
00:43:44|3.5698
00:43:44|3.5694
00:43:45|3.5701
00:43:46|3.5685
00:43:48|3.5685
00:43:49|3.5667
00:43:50|3.5646
00:43:51|3.5646
00:43:52|3.5655
00:43:53|3.5656
00:43:54|3.5673
00:43:55|3.5688
00:43:56|3.5688
00:43:57|3.5702
00:43:58|3.5702
00:43:59|3.5715
00:44:01|3.5712
00:44:01|3.5712
00:44:02|3.5673
00:44:03|3.5686
00:44:04|3.5686
00:44:06|3.569
00:44:06|3.569
00:44:07|3.5699
00:44:08|3.5696
00:44:09|3.5703
00:44:10|3.5703
00:44:11|3.5731
00:44:12|3.5735
00:44:13|3.5735
00:44:15|3.5735
00:44:15|3.5733
00:44:17|3.5733
00:44:17|3.5744
00:44:18|3.5744
00:44:19|3.5744
00:44:20|3.5769
00:44:22|3.5752
00:44:22|3.5741
00:44:23|3.5741
00:44:24|3.5724
00:44:25|3.5724
00:44:26|3.5703
00:44:28|3.5711
00:44:28|3.5693
00:44:29|3.5711
00:44:30|3.5723
00:44:32|3.5734
00:44:32|3.5734
00:44:33|3.5734
00:44:34|3.5749
00:44:35|3.574
00:44:36|3.5743
00:44:37|3.5743
00:44:38|3.5743
00:44:40|3.5742
00:44:42|3.5744
00:44:43|3.5737
00:44:45|3.5731
00:44:46|3.5732
00:44:46|3.5727
00:44:47|3.5728
00:44:48|3.5728
00:44:50|3.5735
00:44:50|3.5741
00:44:51|3.5751
00:44:52|3.5762
00:44:53|3.5754
00:44:54|3.5774
00:44:56|3.5783
00:44:56|3.5773
00:44:57|3.58
00:44:58|3.5789
00:44:59|3.5798
00:45:00|3.5798
00:45:02|3.5801
00:45:03|3.5801
00:45:03|3.5803
00:45:04|3.5788
00:45:05|3.5788
00:45:06|3.5765
00:45:07|3.5766
00:45:08|3.5759
00:45:09|3.5779
00:45:10|3.5766
00:45:11|3.5766
00:45:12|3.5734
00:45:13|3.5741
00:45:14|3.5715
00:45:15|3.5714
00:45:16|3.5716
00:45:17|3.5719
00:45:19|3.5733
00:45:19|3.5733
00:45:20|3.5747
00:45:21|3.5747
00:45:22|3.5776
00:45:24|3.577
00:45:24|3.5779
00:45:25|3.5775
00:45:27|3.5776
00:45:28|3.5783
00:45:29|3.5752
00:45:30|3.5752
00:45:31|3.5724
00:45:32|3.5735
00:45:33|3.5704
00:45:35|3.5692
00:45:35|3.5697
00:45:37|3.5687
00:45:37|3.567
00:45:39|3.5668
00:45:40|3.5664
00:45:42|3.5665
00:45:43|3.5665
00:45:44|3.5705
00:45:45|3.5728
00:45:46|3.5719
00:45:48|3.5715
00:45:49|3.5712
00:45:50|3.5712
00:45:51|3.5715
00:45:52|3.5715
00:45:54|3.5727
00:45:55|3.5724
00:45:55|3.5743
00:45:56|3.5743
00:45:57|3.5736
00:45:59|3.5724
00:45:59|3.5707
00:46:01|3.5696
00:46:01|3.5696
00:46:02|3.5696
00:46:03|3.5696
00:46:04|3.5696
00:46:05|3.5696
00:46:07|3.5713
00:46:07|3.5719
00:46:08|3.5722
00:46:10|3.572
00:46:10|3.572
00:46:12|3.5718
00:46:12|3.5713
00:46:14|3.5713
00:46:14|3.5727
00:46:15|3.5723
00:46:16|3.5711
00:46:17|3.5717
00:46:19|3.5717
00:46:19|3.5714
00:46:21|3.5712
00:46:21|3.5691
00:46:23|3.5676
00:46:24|3.5671
00:46:25|3.5669
00:46:25|3.5665
00:46:26|3.5671
00:46:27|3.5655
00:46:28|3.5667
00:46:29|3.5677
00:46:31|3.5695
00:46:32|3.5681
00:46:33|3.5681
00:46:34|3.5668
00:46:35|3.567
00:46:35|3.567
00:46:36|3.5729
00:46:38|3.5729
00:46:38|3.5729
00:46:39|3.5728
00:46:41|3.5728
00:46:42|3.5712
00:46:44|3.57
00:46:45|3.57
00:46:46|3.57
00:46:46|3.5708
00:46:48|3.572
00:46:49|3.572
00:46:50|3.572
00:46:51|3.5712
00:46:52|3.5712
00:46:53|3.5712
00:46:54|3.571
00:46:55|3.571
00:46:56|3.5729
00:46:57|3.5734
00:46:58|3.5717
00:46:59|3.5717
00:47:00|3.5717
00:47:01|3.5717
00:47:02|3.5713
00:47:03|3.5709
00:47:04|3.5687
00:47:05|3.5674
00:47:06|3.5681
00:47:07|3.5669
00:47:08|3.5647
00:47:09|3.5647
00:47:10|3.5647
00:47:11|3.565
00:47:12|3.5647
00:47:13|3.5624
00:47:14|3.5631
00:47:15|3.5643
00:47:16|3.5643
00:47:17|3.5647
00:47:18|3.5666
00:47:19|3.5685
00:47:20|3.5659
00:47:21|3.5659
00:47:22|3.5659
00:47:23|3.5659
00:47:24|3.5659
00:47:25|3.5646
00:47:26|3.5657
00:47:27|3.5657
00:47:28|3.5657
00:47:29|3.5662
00:47:30|3.5655
00:47:31|3.5655
00:47:32|3.565
00:47:33|3.5641
00:47:34|3.565
00:47:35|3.5676
00:47:36|3.5677
00:47:37|3.5677
00:47:38|3.5659
00:47:39|3.5659
00:47:40|3.5659
00:47:41|3.5641
00:47:43|3.5651
00:47:44|3.5675
00:47:45|3.5675
00:47:46|3.5675
00:47:47|3.5675
00:47:48|3.5676
00:47:49|3.5676
00:47:50|3.5676
00:47:51|3.5697
00:47:53|3.5699
00:47:53|3.5709
00:47:55|3.569
00:47:56|3.569
00:47:57|3.5681
00:47:58|3.5681
00:47:59|3.5701
00:48:00|3.57
00:48:01|3.5701
00:48:02|3.5701
00:48:03|3.5704
00:48:05|3.5704
00:48:05|3.5673
00:48:06|3.5665
00:48:07|3.5673
00:48:08|3.5673
00:48:09|3.5699
00:48:10|3.5688
00:48:11|3.5694
00:48:12|3.5694
00:48:13|3.5698
00:48:14|3.5701
00:48:15|3.5701
00:48:16|3.5702
00:48:17|3.5694
00:48:18|3.5702
00:48:19|3.5668
00:48:20|3.5668
00:48:21|3.5668
00:48:22|3.5668
00:48:23|3.5644
00:48:25|3.5663
00:48:25|3.5641
00:48:26|3.5647
00:48:27|3.5647
00:48:28|3.5645
00:48:29|3.5644
00:48:30|3.5659
00:48:31|3.5659
00:48:32|3.5659
00:48:33|3.5659
00:48:34|3.5659
00:48:35|3.5653
00:48:36|3.5654
00:48:37|3.5654
00:48:38|3.5654
00:48:39|3.5646
00:48:40|3.5635
00:48:41|3.5615
00:48:42|3.5591
00:48:44|3.5588
00:48:44|3.5582
00:48:47|3.5582
00:48:47|3.5586
00:48:49|3.5586
00:48:50|3.5572
00:48:51|3.5572
00:48:52|3.5572
00:48:53|3.558
00:48:54|3.5607
00:48:56|3.5623
00:48:56|3.5623
00:48:58|3.5623
00:48:58|3.5636
00:48:59|3.5636
00:49:01|3.5636
00:49:02|3.565
00:49:02|3.565
00:49:04|3.5648
00:49:04|3.5641
00:49:06|3.565
00:49:06|3.5645
00:49:07|3.5651
00:49:09|3.5651
00:49:09|3.5655
00:49:11|3.5659
00:49:12|3.5661
00:49:13|3.5672
00:49:13|3.5644
00:49:14|3.5644
00:49:16|3.5644
00:49:16|3.5644
00:49:17|3.5644
00:49:19|3.565
00:49:20|3.5655
00:49:22|3.5664
00:49:22|3.5647
00:49:23|3.5647
00:49:24|3.5647
00:49:25|3.5607
00:49:26|3.5609
00:49:27|3.5607
00:49:28|3.56
00:49:29|3.5595
00:49:30|3.5577
00:49:31|3.5582
00:49:32|3.5582
00:49:33|3.5591
00:49:34|3.5595
00:49:35|3.5617
00:49:36|3.5607
00:49:37|3.56
00:49:38|3.5603
00:49:39|3.5603
00:49:40|3.5603
00:49:41|3.5593
00:49:42|3.5589
00:49:43|3.5596
00:49:45|3.5585
00:49:46|3.5578
00:49:47|3.5587
00:49:48|3.5587
00:49:50|3.5609
00:49:51|3.5617
00:49:52|3.5637
00:49:52|3.5636
00:49:54|3.562
00:49:55|3.5635
00:49:56|3.5596
00:49:57|3.56
00:49:58|3.5572
00:49:59|3.5566
00:50:00|3.5556
00:50:01|3.5554
00:50:02|3.5556
00:50:03|3.5556
00:50:04|3.5551
00:50:05|3.5525
00:50:06|3.5523
00:50:07|3.5511
00:50:08|3.5515
00:50:09|3.5512
00:50:10|3.5513
00:50:11|3.5515
00:50:12|3.5531
00:50:13|3.5527
00:50:14|3.5526
00:50:15|3.5516
00:50:16|3.5526
00:50:17|3.554
00:50:18|3.554
00:50:19|3.554
00:50:20|3.5512
00:50:21|3.5509
00:50:22|3.5503
00:50:23|3.5523
00:50:24|3.5523
00:50:25|3.551
00:50:26|3.551
00:50:27|3.5515
00:50:28|3.5515
00:50:29|3.5512
00:50:30|3.5512
00:50:31|3.55
00:50:32|3.549
00:50:33|3.5486
00:50:35|3.5484
00:50:36|3.548
00:50:37|3.548
00:50:38|3.549
00:50:39|3.5498
00:50:40|3.5484
00:50:40|3.5484
00:50:42|3.5484
00:50:43|3.5485
00:50:44|3.5485
00:50:44|3.5485
00:50:46|3.5485
00:50:46|3.5486
00:50:48|3.5484
00:50:49|3.5484
00:50:50|3.549
00:50:51|3.549
00:50:52|3.5484
00:50:54|3.5451
00:50:55|3.5451
00:50:55|3.5447
00:50:56|3.5456
00:50:57|3.5453
00:50:58|3.5451
00:50:59|3.5451
00:51:01|3.5451
00:51:01|3.5464
00:51:03|3.5464
00:51:03|3.5471
00:51:05|3.5487
00:51:05|3.5515
00:51:07|3.5527
00:51:07|3.5511
00:51:09|3.5506
00:51:09|3.5487
00:51:10|3.5484
00:51:11|3.5486
00:51:13|3.548
00:51:14|3.5455
00:51:15|3.5451
00:51:16|3.5451
00:51:17|3.5443
00:51:18|3.5443
00:51:19|3.5454
00:51:20|3.5449
00:51:21|3.5452
00:51:22|3.5452
00:51:23|3.5447
00:51:24|3.5447
00:51:25|3.5484
00:51:26|3.5484
00:51:27|3.5495
00:51:28|3.5507
00:51:29|3.5507
00:51:30|3.5498
00:51:31|3.5498
00:51:32|3.5487
00:51:33|3.5494
00:51:34|3.5532
00:51:35|3.5527
00:51:36|3.5527
00:51:37|3.5526
00:51:38|3.552
00:51:39|3.5548
00:51:40|3.5563
00:51:41|3.5563
00:51:42|3.5566
00:51:43|3.5559
00:51:44|3.5559
00:51:45|3.5559
00:51:47|3.5557
00:51:48|3.5553
00:51:49|3.5553
00:51:50|3.5553
00:51:51|3.5531
00:51:53|3.5531
00:51:54|3.5529
00:51:54|3.5529
00:51:56|3.5529
00:51:57|3.5555
00:51:57|3.5567
00:51:59|3.5567
00:51:59|3.5567
00:52:00|3.5567
00:52:02|3.5567
00:52:02|3.5567
00:52:03|3.5575
00:52:05|3.5566
00:52:06|3.5551
00:52:07|3.5551
00:52:08|3.5546
00:52:09|3.5546
00:52:10|3.5546
00:52:11|3.5546
00:52:12|3.5551
00:52:13|3.5551
00:52:14|3.5549
00:52:15|3.5558
00:52:16|3.5579
00:52:17|3.5607
00:52:18|3.5602
00:52:19|3.5615
00:52:20|3.5615
00:52:21|3.5635
00:52:22|3.5639
00:52:23|3.5638
00:52:24|3.5638
00:52:25|3.5653
00:52:26|3.5643
00:52:27|3.5648
00:52:28|3.5648
00:52:29|3.5653
00:52:30|3.5653
00:52:31|3.5701
00:52:32|3.5701
00:52:33|3.5705
00:52:34|3.5705
00:52:35|3.5719
00:52:36|3.5727
00:52:37|3.573
00:52:38|3.573
00:52:39|3.5716
00:52:40|3.568
00:52:41|3.5691
00:52:42|3.5691
00:52:43|3.5691
00:52:44|3.5719
00:52:45|3.5722
00:52:46|3.5764
00:52:48|3.5772
00:52:48|3.5775
00:52:49|3.5786
00:52:51|3.5772
00:52:52|3.5762
00:52:53|3.5762
00:52:53|3.5761
00:52:55|3.5793
00:52:56|3.5778
00:52:57|3.5779
00:52:58|3.5779
00:52:59|3.5779
00:53:00|3.5764
00:53:01|3.576
00:53:02|3.5759
00:53:03|3.5759
00:53:04|3.5743
00:53:05|3.5714
00:53:06|3.572
00:53:07|3.5719
00:53:08|3.5723
00:53:09|3.5733
00:53:10|3.574
00:53:11|3.5731
00:53:13|3.5697
00:53:14|3.5702
00:53:14|3.5708
00:53:15|3.5708
00:53:16|3.5745
00:53:18|3.5745
00:53:18|3.5745
00:53:19|3.5771
00:53:21|3.5768
00:53:21|3.5768
00:53:22|3.5777
00:53:24|3.5776
00:53:25|3.5778
00:53:25|3.5778
00:53:26|3.5768
00:53:27|3.576
00:53:28|3.576
00:53:29|3.576
00:53:31|3.5765
00:53:32|3.5781
00:53:33|3.5781
00:53:34|3.5766
00:53:34|3.5739
00:53:35|3.5739
00:53:37|3.5714
00:53:38|3.5707
00:53:38|3.5707
00:53:40|3.5691
00:53:40|3.5682
00:53:41|3.5679
00:53:43|3.5658
00:53:43|3.5675
00:53:45|3.5675
00:53:46|3.5669
00:53:47|3.5669
00:53:48|3.5669
00:53:50|3.5666
00:53:51|3.5675
00:53:53|3.569
00:53:53|3.569
00:53:54|3.569
00:53:55|3.5691
00:53:57|3.5691
00:53:57|3.5687
00:53:58|3.5687
00:53:59|3.5668
00:54:01|3.566
00:54:01|3.566
00:54:02|3.5649
00:54:04|3.5643
00:54:04|3.5632
00:54:06|3.5634
00:54:06|3.5643
00:54:08|3.5668
00:54:08|3.5688
00:54:10|3.5691
00:54:11|3.5691
00:54:11|3.5719
00:54:13|3.5719
00:54:13|3.57
00:54:15|3.5713
00:54:15|3.5712
00:54:17|3.5712
00:54:18|3.5739
00:54:18|3.576
00:54:20|3.5766
00:54:21|3.5762
00:54:22|3.5769
00:54:23|3.5756
00:54:24|3.5762
00:54:25|3.5762
00:54:26|3.574
00:54:27|3.5754
00:54:27|3.5743
00:54:28|3.5723
00:54:30|3.5727
00:54:30|3.5733
00:54:32|3.5722
00:54:32|3.5703
00:54:34|3.5703
00:54:34|3.5711
00:54:36|3.5723
00:54:36|3.5736
00:54:37|3.5744
00:54:39|3.5747
00:54:40|3.5763
00:54:41|3.5767
00:54:41|3.5781
00:54:43|3.5781
00:54:43|3.578
00:54:45|3.5776
00:54:45|3.5776
00:54:46|3.5776
00:54:48|3.5779
00:54:48|3.5783
00:54:51|3.5782
00:54:52|3.5781
00:54:53|3.5801
00:54:53|3.5801
00:54:54|3.5777
00:54:56|3.5784
00:54:58|3.5762
00:54:59|3.5763
00:54:59|3.5763
00:55:02|3.5754
00:55:02|3.5754
00:55:03|3.5754
00:55:04|3.5722
00:55:05|3.5726
00:55:06|3.5723
00:55:07|3.5739
00:55:08|3.5739
00:55:10|3.57
00:55:11|3.571
00:55:12|3.5701
00:55:12|3.5695
00:55:13|3.5693
00:55:15|3.5693
00:55:15|3.5672
00:55:17|3.5681
00:55:17|3.567
00:55:18|3.5677
00:55:19|3.5676
00:55:20|3.5675
00:55:22|3.5705
00:55:22|3.573
00:55:23|3.5718
00:55:25|3.5723
00:55:25|3.5725
00:55:26|3.5725
00:55:27|3.5697
00:55:28|3.569
00:55:29|3.5686
00:55:30|3.5686
00:55:31|3.5686
00:55:32|3.5719
00:55:33|3.5719
00:55:34|3.5726
00:55:35|3.5726
00:55:36|3.5726
00:55:37|3.5733
00:55:38|3.5719
00:55:39|3.5719
00:55:41|3.5723
00:55:41|3.5723
00:55:42|3.5723
00:55:43|3.5688
00:55:44|3.5701
00:55:45|3.5717
00:55:46|3.5708
00:55:47|3.5708
00:55:48|3.5707
00:55:50|3.5704
00:55:51|3.5704
00:55:52|3.5704
00:55:53|3.5704
00:55:55|3.5705
00:55:56|3.5681
00:55:56|3.5667
00:55:57|3.5675
00:55:58|3.5688
00:55:59|3.5688
00:56:00|3.5702
00:56:01|3.5702
00:56:02|3.5706
00:56:03|3.5705
00:56:05|3.5683
00:56:06|3.5696
00:56:06|3.5675
00:56:08|3.5688
00:56:08|3.5686
00:56:09|3.5686
00:56:11|3.5705
00:56:11|3.569
00:56:13|3.5687
00:56:13|3.5695
00:56:15|3.5716
00:56:16|3.5717
00:56:17|3.5714
00:56:18|3.5711
00:56:19|3.5712
00:56:20|3.5712
00:56:21|3.5712
00:56:21|3.5712
00:56:23|3.5715
00:56:24|3.5713
00:56:25|3.5703
00:56:26|3.5687
00:56:27|3.572
00:56:28|3.57
00:56:29|3.5691
00:56:30|3.5688
00:56:31|3.5688
00:56:32|3.5691
00:56:33|3.5691
00:56:34|3.5703
00:56:35|3.5703
00:56:36|3.5691
00:56:37|3.5682
00:56:38|3.5672
00:56:39|3.5683
00:56:40|3.5683
00:56:41|3.569
00:56:42|3.569
00:56:43|3.5702
00:56:44|3.5735
00:56:45|3.5735
00:56:46|3.5735
00:56:47|3.5739
00:56:48|3.5739
00:56:49|3.573
00:56:50|3.5783
00:56:52|3.5767
00:56:53|3.5767
00:56:54|3.5749
00:56:55|3.5741
00:56:56|3.5723
00:56:57|3.5723
00:56:58|3.5719
00:56:59|3.5711
00:56:59|3.571
00:57:01|3.571
00:57:02|3.571
00:57:03|3.571
00:57:04|3.571
00:57:05|3.5727
00:57:06|3.5715
00:57:07|3.5709
00:57:08|3.5704
00:57:09|3.5699
00:57:10|3.5699
00:57:11|3.5699
00:57:12|3.5714
00:57:13|3.573
00:57:14|3.5736
00:57:15|3.5743
00:57:16|3.5743
00:57:17|3.5743
00:57:19|3.5743
00:57:20|3.5728
00:57:20|3.5621
00:57:21|3.5625
00:57:23|3.5601
00:57:23|3.56
00:57:24|3.5612
00:57:25|3.5609
00:57:26|3.5628
00:57:28|3.5631
00:57:28|3.5622
00:57:30|3.5622
00:57:31|3.5612
00:57:31|3.5586
00:57:32|3.5575
00:57:33|3.5576
00:57:34|3.5573
00:57:36|3.5559
00:57:37|3.5559
00:57:37|3.5558
00:57:38|3.5552
00:57:39|3.5534
00:57:40|3.5544
00:57:41|3.5547
00:57:42|3.5539
00:57:44|3.5529
00:57:44|3.5521
00:57:45|3.5523
00:57:46|3.5526
00:57:47|3.5526
00:57:49|3.5527
00:57:49|3.553
00:57:51|3.553
00:57:51|3.5523
00:57:53|3.5529
00:57:54|3.5495
00:57:55|3.5501
00:57:56|3.5496
00:57:57|3.5473
00:57:58|3.5481
00:58:00|3.5488
00:58:00|3.5488
00:58:01|3.5488
00:58:03|3.5488
00:58:04|3.5482
00:58:05|3.5482
00:58:06|3.5477
00:58:08|3.5477
00:58:09|3.5487
00:58:09|3.5481
00:58:11|3.5481
00:58:11|3.5484
00:58:12|3.5484
00:58:13|3.5493
00:58:14|3.5493
00:58:16|3.5493
00:58:16|3.5493
00:58:17|3.5493
00:58:18|3.5493
00:58:19|3.5479
00:58:20|3.5479
00:58:22|3.5481
00:58:22|3.5482
00:58:23|3.5487
00:58:24|3.548
00:58:25|3.548
00:58:27|3.5479
00:58:28|3.5473
00:58:29|3.5464
00:58:30|3.5464
00:58:31|3.5464
00:58:32|3.5463
00:58:33|3.5466
00:58:34|3.5462
00:58:35|3.547
00:58:36|3.5478
00:58:37|3.5478
00:58:38|3.5459
00:58:39|3.5424
00:58:40|3.5431
00:58:41|3.5442
00:58:42|3.5448
00:58:43|3.5452
00:58:44|3.5452
00:58:45|3.5452
00:58:46|3.5448
00:58:47|3.5439
00:58:48|3.5434
00:58:49|3.544
00:58:50|3.5431
00:58:51|3.5432
00:58:52|3.5432
00:58:53|3.5464
00:58:54|3.5473
00:58:56|3.5469
00:58:56|3.548
00:58:58|3.5496
00:58:59|3.5471
00:59:00|3.5477
00:59:01|3.5477
00:59:01|3.5477
00:59:03|3.5477
00:59:04|3.5476
00:59:04|3.5477
00:59:05|3.5477
00:59:07|3.5477
00:59:07|3.5473
00:59:09|3.5477
00:59:10|3.5477
00:59:11|3.5477
00:59:12|3.5477
00:59:13|3.5475
00:59:14|3.547
00:59:15|3.5467
00:59:16|3.5479
00:59:17|3.5471
00:59:18|3.5465
00:59:19|3.5472
00:59:20|3.5501
00:59:21|3.5501
00:59:22|3.5495
00:59:23|3.5495
00:59:24|3.5501
00:59:25|3.5519
00:59:26|3.5519
00:59:27|3.5515
00:59:28|3.548
00:59:29|3.5465
00:59:30|3.5476
00:59:31|3.5476
00:59:32|3.5476
00:59:33|3.547
00:59:34|3.547
00:59:35|3.546
00:59:36|3.5468
00:59:37|3.5468
00:59:38|3.5468
00:59:40|3.5468
00:59:40|3.5468
00:59:41|3.5468
00:59:42|3.5479
00:59:44|3.5477
00:59:44|3.5477
00:59:46|3.5477
00:59:46|3.5491
00:59:48|3.5483
00:59:49|3.5477
00:59:49|3.5477
00:59:50|3.548
00:59:53|3.5481
00:59:53|3.5481
00:59:55|3.5484
00:59:57|3.5502
00:59:58|3.5502
00:59:59|3.5501
01:00:00|3.5501
01:00:01|3.5504
01:00:02|3.5502
01:00:02|3.5475
01:00:03|3.5475
01:00:05|3.5469
01:00:07|3.546
01:00:07|3.5461
01:00:08|3.5461
01:00:10|3.5461
01:00:10|3.5461
01:00:12|3.5459
01:00:12|3.5459
01:00:14|3.5459
01:00:14|3.5459
01:00:15|3.5459
01:00:16|3.5459
01:00:17|3.5452
01:00:18|3.5452
01:00:19|3.5455
01:00:20|3.5437
01:00:21|3.5437
01:00:22|3.5422
01:00:23|3.5424
01:00:24|3.5408
01:00:25|3.5428
01:00:26|3.5428
01:00:27|3.5434
01:00:28|3.5438
01:00:30|3.5444
01:00:30|3.5433
01:00:32|3.5435
01:00:32|3.5435
01:00:33|3.5435
01:00:34|3.5435
01:00:35|3.5442
01:00:37|3.5442
01:00:38|3.5431
01:00:39|3.5431
01:00:39|3.5431
01:00:41|3.5431
01:00:41|3.5448
01:00:42|3.5441
01:00:43|3.5441
01:00:44|3.5465
01:00:46|3.548
01:00:46|3.548
01:00:48|3.5495
01:00:49|3.5507
01:00:49|3.5502
01:00:50|3.5472
01:00:51|3.5506
01:00:53|3.5519
01:00:54|3.5518
01:00:55|3.5518
01:00:57|3.5518
01:00:58|3.55
01:00:59|3.5476
01:01:00|3.5476
01:01:02|3.5476
01:01:03|3.5476
01:01:04|3.5497
01:01:05|3.5497
01:01:06|3.5491
01:01:07|3.5491
01:01:08|3.5492
01:01:09|3.5472
01:01:10|3.5455
01:01:11|3.5448
01:01:12|3.5448
01:01:13|3.5468
01:01:14|3.5468
01:01:15|3.5468
01:01:16|3.5472
01:01:17|3.5485
01:01:18|3.5485
01:01:19|3.5492
01:01:21|3.5508
01:01:21|3.5508
01:01:22|3.5502
01:01:23|3.5502
01:01:24|3.5501
01:01:25|3.5491
01:01:26|3.5497
01:01:27|3.5497
01:01:28|3.5497
01:01:29|3.5501
01:01:30|3.5503
01:01:31|3.5494
01:01:32|3.548
01:01:33|3.5478
01:01:34|3.5496
01:01:35|3.5496
01:01:36|3.5496
01:01:37|3.5511
01:01:38|3.5484
01:01:39|3.5508
01:01:40|3.5508
01:01:41|3.5512
01:01:42|3.5512
01:01:43|3.5533
01:01:44|3.5564
01:01:45|3.5566
01:01:46|3.5584
01:01:47|3.5616
01:01:48|3.5616
01:01:49|3.5628
01:01:50|3.5623
01:01:51|3.5623
01:01:52|3.5616
01:01:53|3.5616
01:01:54|3.5609
01:01:55|3.5609
01:01:57|3.5617
01:01:58|3.5617
01:01:59|3.5621
01:02:00|3.5608
01:02:01|3.5614
01:02:02|3.5614
01:02:02|3.5614
01:02:04|3.5614
01:02:05|3.5601
01:02:06|3.5572
01:02:07|3.5545
01:02:08|3.5543
01:02:09|3.5543
01:02:10|3.5525
01:02:12|3.5534
01:02:12|3.5572
01:02:14|3.5563
01:02:14|3.5554
01:02:15|3.5554
01:02:17|3.5554
01:02:18|3.5551
01:02:19|3.5551
01:02:20|3.5548
01:02:20|3.553
01:02:21|3.553
01:02:22|3.553
01:02:24|3.553
01:02:25|3.5532
01:02:26|3.5532
01:02:27|3.5532
01:02:27|3.5554
01:02:29|3.5562
01:02:29|3.5563
01:02:31|3.5557
01:02:32|3.5546
01:02:32|3.5546
01:02:34|3.5546
01:02:34|3.5546
01:02:36|3.5572
01:02:36|3.5588
01:02:38|3.5584
01:02:39|3.5588
01:02:40|3.5588
01:02:41|3.5603
01:02:42|3.5616
01:02:43|3.5622
01:02:44|3.5622
01:02:45|3.562
01:02:46|3.5616
01:02:47|3.5616
01:02:48|3.5616
01:02:49|3.5616
01:02:50|3.5616
01:02:51|3.5634
01:02:52|3.5647
01:02:53|3.5645
01:02:54|3.5625
01:02:55|3.5615
01:02:56|3.5634
01:02:58|3.5644
01:02:59|3.5644
01:03:00|3.5644
01:03:01|3.5639
01:03:01|3.5635
01:03:03|3.563
01:03:04|3.5633
01:03:05|3.5633
01:03:06|3.5633
01:03:07|3.5622
01:03:08|3.5637
01:03:09|3.5637
01:03:10|3.5645
01:03:11|3.5645
01:03:12|3.5645
01:03:13|3.565
01:03:14|3.565
01:03:15|3.565
01:03:16|3.5646
01:03:17|3.5645
01:03:18|3.565
01:03:19|3.5634
01:03:20|3.5634
01:03:21|3.5634
01:03:22|3.5634
01:03:23|3.5645
01:03:24|3.5645
01:03:26|3.5645
01:03:26|3.5646
01:03:27|3.564
01:03:28|3.564
01:03:29|3.564
01:03:30|3.564
01:03:32|3.5622
01:03:32|3.557
01:03:33|3.5569
01:03:34|3.5567
01:03:35|3.5567
01:03:36|3.558
01:03:37|3.5595
01:03:38|3.5595
01:03:40|3.5595
01:03:41|3.5613
01:03:42|3.5613
01:03:43|3.5614
01:03:44|3.5614
01:03:45|3.5614
01:03:46|3.5614
01:03:47|3.5614
01:03:48|3.5614
01:03:49|3.563
01:03:50|3.563
01:03:51|3.5621
01:03:52|3.5621
01:03:53|3.5621
01:03:54|3.56
01:03:55|3.5594
01:03:56|3.5574
01:03:57|3.5571
01:03:58|3.5571
01:04:00|3.5547
01:04:00|3.5547
01:04:02|3.5575
01:04:03|3.5567
01:04:05|3.5554
01:04:06|3.5523
01:04:06|3.5558
01:04:08|3.5547
01:04:08|3.5551
01:04:10|3.5551
01:04:10|3.5558
01:04:11|3.5527
01:04:13|3.5522
01:04:14|3.5519
01:04:15|3.5514
01:04:16|3.5538
01:04:17|3.5546
01:04:18|3.5546
01:04:19|3.554
01:04:20|3.554
01:04:21|3.5537
01:04:22|3.5537
01:04:23|3.5537
01:04:24|3.5514
01:04:25|3.5514
01:04:26|3.5522
01:04:27|3.5519
01:04:28|3.5519
01:04:29|3.5513
01:04:30|3.5526
01:04:31|3.5531
01:04:32|3.5524
01:04:33|3.5524
01:04:34|3.5524
01:04:35|3.5524
01:04:36|3.5536
01:04:37|3.5526
01:04:38|3.5526
01:04:39|3.5523
01:04:40|3.5528
01:04:41|3.5528
01:04:42|3.5528
01:04:43|3.5526
01:04:44|3.5526
01:04:45|3.5526
01:04:46|3.5511
01:04:47|3.5514
01:04:48|3.5514
01:04:49|3.5514
01:04:50|3.5514
01:04:51|3.5518
01:04:52|3.5518
01:04:53|3.5518
01:04:54|3.5514
01:04:55|3.5514
01:04:56|3.5514
01:04:57|3.5515
01:04:58|3.5514
01:04:59|3.551
01:05:00|3.5513
01:05:02|3.5513
01:05:03|3.5531
01:05:04|3.5513
01:05:04|3.5511
01:05:06|3.5509
01:05:07|3.55
01:05:08|3.5487
01:05:08|3.5487
01:05:10|3.5481
01:05:11|3.5511
01:05:12|3.5511
01:05:12|3.5511
01:05:14|3.5511
01:05:15|3.5501
01:05:15|3.5496
01:05:17|3.5496
01:05:18|3.5496
01:05:18|3.5496
01:05:19|3.5496
01:05:21|3.5496
01:05:21|3.5498
01:05:22|3.5499
01:05:23|3.5499
01:05:25|3.5499
01:05:27|3.5496
01:05:27|3.5496
01:05:28|3.5496
01:05:29|3.5496
01:05:30|3.5495
01:05:31|3.5496
01:05:32|3.5525
01:05:34|3.5525
01:05:34|3.5543
01:05:35|3.551
01:05:37|3.551
01:05:37|3.551
01:05:38|3.551
01:05:39|3.551
01:05:41|3.5514
01:05:41|3.5514
01:05:42|3.551
01:05:43|3.5507
01:05:45|3.5507
01:05:46|3.5501
01:05:47|3.5501
01:05:48|3.5508
01:05:49|3.5508
01:05:50|3.5508
01:05:51|3.5501
01:05:52|3.5498
01:05:53|3.5484
01:05:54|3.5486
01:05:55|3.5489
01:05:57|3.5486
01:05:57|3.549
01:05:58|3.5482
01:06:00|3.5481
01:06:01|3.5481
01:06:02|3.5487
01:06:03|3.549
01:06:04|3.5494
01:06:05|3.5481
01:06:06|3.5472
01:06:07|3.5472
01:06:08|3.5461
01:06:09|3.547
01:06:11|3.5473
01:06:11|3.5473
01:06:12|3.547
01:06:13|3.547
01:06:14|3.5469
01:06:16|3.5469
01:06:16|3.547
01:06:17|3.5459
01:06:19|3.5462
01:06:20|3.5468
01:06:21|3.5468
01:06:21|3.5468
01:06:23|3.5478
01:06:24|3.547
01:06:25|3.547
01:06:26|3.5512
01:06:27|3.5512
01:06:28|3.552
01:06:29|3.552
01:06:30|3.552
01:06:31|3.5501
01:06:32|3.5483
01:06:33|3.5482
01:06:34|3.5482
01:06:36|3.5476
01:06:37|3.5476
01:06:37|3.5475
01:06:39|3.5464
01:06:39|3.5469
01:06:40|3.5464
01:06:41|3.5476
01:06:42|3.5476
01:06:43|3.5476
01:06:44|3.5476
01:06:45|3.5474
01:06:46|3.547
01:06:47|3.547
01:06:48|3.5494
01:06:49|3.5494
01:06:51|3.5507
01:06:52|3.5507
01:06:52|3.5502
01:06:53|3.5486
01:06:54|3.5488
01:06:55|3.5493
01:06:56|3.5493
01:06:57|3.5493
01:06:58|3.5537
01:06:59|3.5537
01:07:01|3.5529
01:07:03|3.5529
01:07:04|3.5524
01:07:05|3.5507
01:07:05|3.5507
01:07:07|3.5482
01:07:08|3.5462
01:07:09|3.5468
01:07:10|3.5463
01:07:11|3.5463
01:07:12|3.5457
01:07:14|3.5457
01:07:14|3.5459
01:07:16|3.5454
01:07:16|3.5439
01:07:18|3.545
01:07:18|3.5426
01:07:19|3.5423
01:07:20|3.5428
01:07:22|3.5435
01:07:23|3.5421
01:07:24|3.5421
01:07:24|3.5404
01:07:25|3.5411
01:07:26|3.5404
01:07:27|3.5404
01:07:29|3.5402
01:07:29|3.5395
01:07:31|3.5399
01:07:32|3.5399
01:07:33|3.5404
01:07:34|3.5391
01:07:35|3.5393
01:07:36|3.5393
01:07:37|3.5393
01:07:39|3.5393
01:07:39|3.5384
01:07:40|3.5369
01:07:41|3.5373
01:07:43|3.5373
01:07:43|3.5369
01:07:44|3.536
01:07:46|3.5362
01:07:46|3.5365
01:07:47|3.5358
01:07:48|3.5396
01:07:49|3.5392
01:07:50|3.5392
01:07:51|3.5392
01:07:52|3.5392
01:07:54|3.5385
01:07:54|3.5385
01:07:56|3.5385
01:07:56|3.5385
01:07:57|3.5374
01:07:58|3.5372
01:08:00|3.5368
01:08:02|3.5362
01:08:02|3.5367
01:08:04|3.5368
01:08:05|3.5367
01:08:06|3.5363
01:08:07|3.5347
01:08:08|3.5352
01:08:09|3.5363
01:08:10|3.536
01:08:12|3.536
01:08:12|3.536
01:08:14|3.536
01:08:14|3.536
01:08:15|3.5363
01:08:16|3.5363
01:08:17|3.5362
01:08:18|3.5368
01:08:19|3.5364
01:08:20|3.5364
01:08:21|3.5377
01:08:22|3.5376
01:08:24|3.5376
01:08:24|3.538
01:08:25|3.5392
01:08:26|3.5397
01:08:28|3.5405
01:08:28|3.5405
01:08:29|3.5405
01:08:31|3.5405
01:08:32|3.5398
01:08:33|3.5398
01:08:34|3.5393
01:08:35|3.5393
01:08:36|3.5396
01:08:37|3.5398
01:08:38|3.5398
01:08:39|3.5398
01:08:40|3.5403
01:08:41|3.5401
01:08:42|3.5401
01:08:43|3.5401
01:08:44|3.5401
01:08:45|3.5401
01:08:46|3.5401
01:08:47|3.5408
01:08:48|3.5408
01:08:49|3.5416
01:08:50|3.5416
01:08:51|3.5416
01:08:52|3.5416
01:08:53|3.5418
01:08:54|3.5418
01:08:55|3.5418
01:08:56|3.5418
01:08:57|3.5417
01:08:58|3.5403
01:08:59|3.5412
01:09:00|3.5412
01:09:01|3.541
01:09:02|3.541
01:09:03|3.5416
01:09:04|3.541
01:09:05|3.5404
01:09:06|3.5402
01:09:07|3.5402
01:09:08|3.5408
01:09:09|3.5412
01:09:10|3.5428
01:09:11|3.5428
01:09:12|3.5428
01:09:13|3.5424
01:09:14|3.5424
01:09:15|3.5424
01:09:16|3.5415
01:09:17|3.5415
01:09:18|3.5415
01:09:19|3.5417
01:09:20|3.5416
01:09:21|3.5416
01:09:22|3.5416
01:09:23|3.5407
01:09:24|3.5414
01:09:25|3.5414
01:09:26|3.5405
01:09:27|3.5405
01:09:28|3.5404
01:09:29|3.5404
01:09:30|3.5404
01:09:31|3.5412
01:09:32|3.5412
01:09:33|3.5412
01:09:34|3.5404
01:09:35|3.5404
01:09:36|3.5404
01:09:37|3.5404
01:09:38|3.5404
01:09:39|3.5404
01:09:40|3.5403
01:09:42|3.5404
01:09:42|3.5404
01:09:43|3.5407
01:09:45|3.5407
01:09:46|3.5407
01:09:47|3.5407
01:09:47|3.541
01:09:48|3.5409
01:09:50|3.5409
01:09:51|3.5409
01:09:52|3.5409
01:09:52|3.5409
01:09:53|3.5418
01:09:54|3.5404
01:09:56|3.5404
01:09:57|3.5402
01:09:58|3.5402
01:09:59|3.5402
01:09:59|3.5386
01:10:00|3.5374
01:10:01|3.5374
01:10:03|3.5377
01:10:04|3.538
01:10:04|3.5363
01:10:05|3.538
01:10:07|3.538
01:10:08|3.538
01:10:09|3.5378
01:10:10|3.5378
01:10:10|3.5375
01:10:11|3.5374
01:10:13|3.5361
01:10:14|3.5361
01:10:14|3.5361
01:10:16|3.5361
01:10:17|3.5367
01:10:18|3.5367
01:10:18|3.5361
01:10:20|3.5357
01:10:20|3.5351
01:10:22|3.5351
01:10:23|3.5351
01:10:24|3.5351
01:10:25|3.5351
01:10:26|3.5356
01:10:26|3.5354
01:10:28|3.5354
01:10:29|3.5351
01:10:30|3.535
01:10:30|3.5349
01:10:31|3.535
01:10:32|3.5347
01:10:34|3.5347
01:10:35|3.5345
01:10:35|3.5345
01:10:37|3.5345
01:10:38|3.5353
01:10:39|3.5353
01:10:39|3.5353
01:10:40|3.5349
01:10:41|3.5349
01:10:43|3.5349
01:10:43|3.534
01:10:44|3.534
01:10:46|3.5345
01:10:46|3.5341
01:10:47|3.534
01:10:49|3.5341
01:10:50|3.5344
01:10:51|3.5352
01:10:52|3.5352
01:10:52|3.5352
01:10:54|3.5352
01:10:55|3.5352
01:10:55|3.5349
01:10:57|3.5341
01:10:58|3.5341
01:10:59|3.5341
01:11:01|3.5344
01:11:01|3.5344
01:11:02|3.5344
01:11:03|3.5351
01:11:04|3.5351
01:11:05|3.5351
01:11:07|3.5351
01:11:07|3.5351
01:11:08|3.5344
01:11:09|3.5344
01:11:10|3.534
01:11:11|3.5342
01:11:12|3.534
01:11:13|3.5342
01:11:14|3.534
01:11:15|3.534
01:11:16|3.534
01:11:18|3.534
01:11:18|3.534
01:11:19|3.5355
01:11:20|3.5355
01:11:21|3.534
01:11:22|3.534
01:11:23|3.534
01:11:24|3.534
01:11:25|3.534
01:11:26|3.534
01:11:27|3.534
01:11:28|3.534
01:11:29|3.534
01:11:30|3.534
01:11:31|3.534
01:11:32|3.534
01:11:34|3.5343
01:11:34|3.5343
01:11:35|3.5348
01:11:36|3.534
01:11:37|3.534
01:11:38|3.534
01:11:39|3.5345
01:11:40|3.5343
01:11:42|3.5341
01:11:43|3.534
01:11:43|3.534
01:11:45|3.5341
01:11:45|3.5343
01:11:46|3.5343
01:11:47|3.5343
01:11:48|3.5343
01:11:50|3.534
01:11:51|3.534
01:11:52|3.534
01:11:52|3.534
01:11:53|3.5341
01:11:55|3.5341
01:11:56|3.534
01:11:56|3.5341
01:11:57|3.5341
01:11:58|3.5341
01:12:00|3.5341
01:12:01|3.534
01:12:01|3.534
01:12:02|3.534
01:12:04|3.534
01:12:04|3.534
01:12:06|3.534
01:12:07|3.534
01:12:08|3.534
01:12:09|3.534
01:12:10|3.534
01:12:11|3.534
01:12:12|3.534
01:12:13|3.534
01:12:14|3.534
01:12:15|3.534
01:12:16|3.5341
01:12:17|3.5341
01:12:18|3.5349
01:12:19|3.5347
01:12:20|3.5347
01:12:21|3.5355
01:12:23|3.5355
01:12:24|3.5354
01:12:24|3.5355
01:12:25|3.5355
01:12:26|3.5355
01:12:27|3.5355
01:12:28|3.5355
01:12:29|3.5353
01:12:31|3.5355
01:12:31|3.5354
01:12:32|3.5354
01:12:33|3.5368
01:12:34|3.5379
01:12:35|3.5385
01:12:36|3.5385
01:12:37|3.5385
01:12:38|3.5385
01:12:39|3.5384
01:12:41|3.5384
01:12:41|3.5368
01:12:42|3.534
01:12:43|3.5361
01:12:45|3.5361
01:12:45|3.5361
01:12:46|3.5346
01:12:48|3.5343
01:12:48|3.5343
01:12:49|3.5343
01:12:50|3.534
01:12:52|3.534
01:12:53|3.534
01:12:54|3.5341
01:12:55|3.534
01:12:56|3.534
01:12:58|3.534
01:12:59|3.534
01:13:00|3.534
01:13:00|3.534
01:13:01|3.534
01:13:02|3.534
01:13:03|3.534
01:13:04|3.534
01:13:06|3.534
01:13:07|3.534
01:13:07|3.534
01:13:09|3.534
01:13:09|3.534
01:13:11|3.534
01:13:12|3.534
01:13:13|3.534
01:13:13|3.534
01:13:16|3.534
01:13:16|3.534
01:13:18|3.534
01:13:18|3.534
01:13:19|3.534
01:13:20|3.534
01:13:22|3.5341
01:13:22|3.534
01:13:23|3.534
01:13:24|3.534
01:13:25|3.5341
01:13:26|3.534
01:13:27|3.534
01:13:28|3.534
01:13:29|3.534
01:13:30|3.534
01:13:31|3.5345
01:13:32|3.5356
01:13:33|3.535
01:13:34|3.535
01:13:35|3.535
01:13:36|3.535
01:13:37|3.5356
01:13:38|3.5352
01:13:39|3.5376
01:13:40|3.5391
01:13:41|3.5369
01:13:42|3.5368
01:13:43|3.5355
01:13:44|3.5355
01:13:45|3.5361
01:13:46|3.5354
01:13:48|3.5353
01:13:48|3.535
01:13:49|3.5349
01:13:50|3.5341
01:13:51|3.5341
01:13:52|3.5341
01:13:53|3.5341
01:13:54|3.534
01:13:56|3.534
01:13:57|3.534
01:13:57|3.534
01:13:58|3.534
01:14:00|3.534
01:14:01|3.5341
01:14:01|3.534
01:14:03|3.534
01:14:03|3.534
01:14:04|3.534
01:14:06|3.534
01:14:06|3.534
01:14:07|3.534
01:14:08|3.5351
01:14:10|3.534
01:14:10|3.534
01:14:11|3.534
01:14:12|3.534
01:14:14|3.534
01:14:14|3.534
01:14:15|3.534
01:14:17|3.534
01:14:18|3.534
01:14:19|3.534
01:14:19|3.534
01:14:20|3.534
01:14:22|3.534
01:14:23|3.53
01:14:24|3.53
01:14:25|3.53
01:14:25|3.5299
01:14:26|3.5281
01:14:28|3.5274
01:14:29|3.5255
01:14:30|3.5236
01:14:30|3.5248
01:14:32|3.5239
01:14:33|3.5245
01:14:34|3.5252
01:14:35|3.5225
01:14:36|3.5246
01:14:37|3.5244
01:14:38|3.5235
01:14:39|3.5224
01:14:40|3.5225
01:14:41|3.5211
01:14:42|3.5201
01:14:43|3.5204
01:14:44|3.5197
01:14:45|3.5166
01:14:46|3.5177
01:14:47|3.5174
01:14:49|3.5169
01:14:49|3.5157
01:14:50|3.5176
01:14:51|3.5171
01:14:53|3.514
01:14:53|3.5156
01:14:55|3.5171
01:14:55|3.5186
01:14:56|3.5193
01:14:58|3.519
01:14:59|3.5163
01:14:59|3.5162
01:15:00|3.5159
01:15:01|3.5146
01:15:02|3.5138
01:15:03|3.5135
01:15:04|3.5142
01:15:05|3.5145
01:15:06|3.5141
01:15:07|3.5138
01:15:08|3.5138
01:15:09|3.5139
01:15:10|3.5139
01:15:11|3.516
01:15:13|3.5146
01:15:13|3.5143
01:15:14|3.5143
01:15:15|3.513
01:15:16|3.513
01:15:17|3.513
01:15:18|3.5136
01:15:19|3.5138
01:15:20|3.5137
01:15:22|3.5137
01:15:22|3.5137
01:15:23|3.5137
01:15:24|3.5137
01:15:25|3.5137
01:15:26|3.5158
01:15:27|3.515
01:15:28|3.514
01:15:29|3.514
01:15:30|3.5137
01:15:32|3.5151
01:15:32|3.5154
01:15:34|3.5168
01:15:34|3.5159
01:15:35|3.5159
01:15:36|3.5145
01:15:37|3.5145
01:15:39|3.5145
01:15:39|3.5154
01:15:40|3.5154
01:15:41|3.5171
01:15:42|3.5171
01:15:43|3.5175
01:15:44|3.517
01:15:45|3.5169
01:15:46|3.5169
01:15:47|3.5169
01:15:49|3.5187
01:15:51|3.5168
01:15:52|3.5171
01:15:53|3.5171
01:15:54|3.517
01:15:55|3.5168
01:15:56|3.5174
01:15:57|3.517
01:15:57|3.517
01:15:58|3.517
01:15:59|3.517
01:16:00|3.517
01:16:02|3.5189
01:16:03|3.5179
01:16:04|3.519
01:16:05|3.519
01:16:06|3.519
01:16:07|3.519
01:16:08|3.519
01:16:09|3.5187
01:16:10|3.5178
01:16:11|3.5177
01:16:12|3.5183
01:16:13|3.5135
01:16:14|3.5131
01:16:15|3.5148
01:16:16|3.5145
01:16:17|3.5145
01:16:18|3.5145
01:16:19|3.5149
01:16:20|3.5149
01:16:21|3.5149
01:16:22|3.5151
01:16:23|3.5157
01:16:24|3.5157
01:16:25|3.5157
01:16:26|3.5169
01:16:27|3.5171
01:16:28|3.5184
01:16:29|3.5194
01:16:30|3.5194
01:16:31|3.5211
01:16:32|3.5212
01:16:33|3.5212
01:16:34|3.5214
01:16:35|3.5227
01:16:36|3.5227
01:16:37|3.5208
01:16:38|3.5208
01:16:39|3.5208
01:16:40|3.5222
01:16:41|3.5242
01:16:42|3.5242
01:16:43|3.524
01:16:44|3.524
01:16:45|3.524
01:16:46|3.5255
01:16:47|3.5244
01:16:48|3.5238
01:16:49|3.5243
01:16:51|3.5243
01:16:51|3.5247
01:16:52|3.5238
01:16:54|3.5235
01:16:54|3.5235
01:16:55|3.5225
01:16:56|3.5223
01:16:58|3.5218
01:16:59|3.5218
01:17:00|3.5218
01:17:00|3.5212
01:17:02|3.5211
01:17:03|3.5211
01:17:04|3.5202
01:17:05|3.5191
01:17:06|3.5191
01:17:07|3.5215
01:17:08|3.5226
01:17:09|3.5226
01:17:10|3.5238
01:17:11|3.5251
01:17:12|3.5257
01:17:13|3.5257
01:17:14|3.5257
01:17:15|3.5254
01:17:16|3.5254
01:17:17|3.5249
01:17:18|3.5246
01:17:19|3.5246
01:17:20|3.5252
01:17:21|3.5252
01:17:22|3.5252
01:17:23|3.5243
01:17:24|3.5243
01:17:25|3.5243
01:17:26|3.5243
01:17:27|3.5243
01:17:28|3.5246
01:17:29|3.5246
01:17:30|3.5233
01:17:31|3.5241
01:17:32|3.5241
01:17:33|3.5241
01:17:34|3.5241
01:17:35|3.5247
01:17:36|3.5252
01:17:37|3.5263
01:17:38|3.5284
01:17:39|3.5281
01:17:40|3.5281
01:17:41|3.5296
01:17:42|3.5296
01:17:43|3.5312
01:17:44|3.5317
01:17:45|3.532
01:17:46|3.532
01:17:47|3.5329
01:17:48|3.5329
01:17:49|3.5286
01:17:50|3.53
01:17:52|3.53
01:17:53|3.5294
01:17:54|3.5289
01:17:55|3.5281
01:17:56|3.5298
01:17:57|3.5298
01:17:58|3.5317
01:17:59|3.5323
01:18:00|3.5327
01:18:01|3.5327
01:18:02|3.5353
01:18:03|3.5353
01:18:04|3.5327
01:18:05|3.5333
01:18:06|3.5333
01:18:07|3.5333
01:18:08|3.5333
01:18:09|3.5322
01:18:10|3.5311
01:18:11|3.5301
01:18:12|3.5301
01:18:13|3.5301
01:18:14|3.5301
01:18:15|3.5283
01:18:16|3.5283
01:18:17|3.5283
01:18:18|3.5279
01:18:20|3.5279
01:18:20|3.5279
01:18:21|3.5279
01:18:22|3.5277
01:18:23|3.5275
01:18:24|3.5275
01:18:25|3.5275
01:18:26|3.5274
01:18:27|3.5274
01:18:28|3.5274
01:18:29|3.5274
01:18:30|3.5258
01:18:31|3.5261
01:18:33|3.527
01:18:33|3.527
01:18:34|3.527
01:18:35|3.527
01:18:36|3.526
01:18:37|3.526
01:18:38|3.5246
01:18:39|3.5247
01:18:40|3.5247
01:18:41|3.5253
01:18:42|3.5253
01:18:43|3.5253
01:18:44|3.5261
01:18:46|3.526
01:18:46|3.526
01:18:47|3.5264
01:18:49|3.5275
01:18:49|3.5288
01:18:50|3.5288
01:18:51|3.5282
01:18:53|3.5282
01:18:54|3.5284
01:18:56|3.527
01:18:56|3.5268
01:18:58|3.5268
01:18:58|3.5258
01:18:59|3.5259
01:19:01|3.5259
01:19:02|3.525
01:19:03|3.525
01:19:04|3.525
01:19:05|3.5234
01:19:06|3.523
01:19:07|3.5201
01:19:08|3.5182
01:19:09|3.517
01:19:10|3.5171
01:19:11|3.5171
01:19:12|3.5171
01:19:13|3.5178
01:19:14|3.5188
01:19:15|3.514
01:19:16|3.5143
01:19:17|3.514
01:19:18|3.5169
01:19:19|3.5169
01:19:20|3.5162
01:19:21|3.5162
01:19:22|3.5162
01:19:23|3.5162
01:19:24|3.5162
01:19:25|3.5162
01:19:26|3.5187
01:19:27|3.5187
01:19:28|3.5188
01:19:29|3.519
01:19:30|3.519
01:19:31|3.519
01:19:32|3.5191
01:19:33|3.5191
01:19:34|3.5191
01:19:35|3.5187
01:19:36|3.5187
01:19:37|3.5187
01:19:38|3.5187
01:19:39|3.5187
01:19:40|3.5181
01:19:41|3.5181
01:19:42|3.5181
01:19:43|3.517
01:19:44|3.5155
01:19:45|3.5159
01:19:46|3.5159
01:19:47|3.5155
01:19:48|3.5155
01:19:49|3.5173
01:19:50|3.5183
01:19:51|3.5183
01:19:53|3.5183
01:19:54|3.5183
01:19:55|3.5183
01:19:56|3.5182
01:19:57|3.5215
01:19:58|3.5189
01:19:59|3.5155
01:20:00|3.5155
01:20:01|3.5155
01:20:02|3.5151
01:20:03|3.5151
01:20:04|3.5189
01:20:06|3.5188
01:20:06|3.5188
01:20:07|3.5188
01:20:08|3.5188
01:20:09|3.519
01:20:10|3.5187
01:20:12|3.5174
01:20:12|3.5176
01:20:13|3.5184
01:20:14|3.52
01:20:15|3.52
01:20:16|3.5217
01:20:18|3.5217
01:20:18|3.5217
01:20:19|3.5198
01:20:20|3.5215
01:20:21|3.5206
01:20:22|3.5206
01:20:23|3.5212
01:20:24|3.5212
01:20:25|3.5198
01:20:26|3.5198
01:20:27|3.5182
01:20:28|3.5182
01:20:29|3.5204
01:20:31|3.5204
01:20:31|3.5204
01:20:32|3.52
01:20:33|3.5208
01:20:34|3.5208
01:20:35|3.5216
01:20:37|3.5215
01:20:37|3.5212
01:20:38|3.5206
01:20:39|3.5206
01:20:40|3.5206
01:20:41|3.52
01:20:42|3.5186
01:20:43|3.5186
01:20:44|3.5166
01:20:45|3.5166
01:20:46|3.5166
01:20:48|3.5166
01:20:49|3.5207
01:20:50|3.5197
01:20:50|3.5197
01:20:51|3.5189
01:20:53|3.5182
01:20:54|3.518
01:20:56|3.5182
01:20:56|3.5182
01:20:58|3.5182
01:20:58|3.518
01:20:59|3.518
01:21:01|3.5179
01:21:02|3.5179
01:21:03|3.5178
01:21:03|3.5192
01:21:05|3.5188
01:21:07|3.5206
01:21:07|3.5211
01:21:08|3.5211
01:21:10|3.5212
01:21:10|3.522
01:21:11|3.524
01:21:12|3.5252
01:21:13|3.5246
01:21:14|3.5246
01:21:15|3.5246
01:21:16|3.5234
01:21:17|3.523
01:21:18|3.523
01:21:19|3.523
01:21:20|3.523
01:21:21|3.5235
01:21:22|3.5235
01:21:23|3.5235
01:21:24|3.5235
01:21:25|3.5231
01:21:27|3.5231
01:21:27|3.5202
01:21:28|3.5202
01:21:29|3.5202
01:21:30|3.52
01:21:31|3.52
01:21:32|3.5204
01:21:33|3.5211
01:21:34|3.5211
01:21:35|3.5197
01:21:36|3.519
01:21:37|3.5187
01:21:38|3.5196
01:21:39|3.5184
01:21:40|3.5178
01:21:42|3.5175
01:21:42|3.5175
01:21:43|3.5175
01:21:44|3.5175
01:21:45|3.5175
01:21:46|3.5174
01:21:47|3.5172
01:21:48|3.517
01:21:49|3.5152
01:21:50|3.5152
01:21:51|3.514
01:21:52|3.514
01:21:53|3.5137
01:21:55|3.5134
01:21:56|3.5135
01:21:57|3.5141
01:21:58|3.5141
01:21:59|3.5141
01:22:00|3.5141
01:22:01|3.5141
01:22:03|3.5143
01:22:03|3.5143
01:22:05|3.5132
01:22:06|3.5112
01:22:07|3.5114
01:22:08|3.5115
01:22:09|3.51
01:22:10|3.5094
01:22:11|3.5053
01:22:12|3.5058
01:22:13|3.5034
01:22:14|3.5023
01:22:15|3.5029
01:22:16|3.5032
01:22:17|3.5036
01:22:18|3.5027
01:22:19|3.5025
01:22:20|3.5024
01:22:21|3.5007
01:22:22|3.5009
01:22:23|3.5007
01:22:24|3.5011
01:22:25|3.5011
01:22:26|3.5011
01:22:27|3.502
01:22:28|3.5012
01:22:29|3.5009
01:22:30|3.5019
01:22:31|3.5028
01:22:32|3.5023
01:22:33|3.5034
01:22:34|3.5025
01:22:35|3.5023
01:22:36|3.5023
01:22:37|3.5027
01:22:38|3.5027
01:22:39|3.5027
01:22:40|3.5027
01:22:41|3.4995
01:22:42|3.4994
01:22:43|3.5002
01:22:44|3.5032
01:22:45|3.5038
01:22:46|3.5023
01:22:47|3.5032
01:22:48|3.5036
01:22:50|3.5038
01:22:50|3.5028
01:22:51|3.5022
01:22:52|3.5029
01:22:53|3.503
01:22:54|3.5021
01:22:55|3.5039
01:22:56|3.5049
01:22:58|3.5072
01:22:58|3.508
01:22:59|3.5086
01:23:01|3.5086
01:23:01|3.5083
01:23:02|3.5083
01:23:03|3.5083
01:23:04|3.5075
01:23:05|3.5075
01:23:06|3.5075
01:23:08|3.5075
01:23:09|3.5081
01:23:10|3.5076
01:23:10|3.5076
01:23:11|3.5076
01:23:12|3.5076
01:23:14|3.5077
01:23:14|3.5076
01:23:15|3.5076
01:23:16|3.5053
01:23:18|3.5052
01:23:18|3.5051
01:23:19|3.5056
01:23:21|3.5053
01:23:21|3.5054
01:23:22|3.5058
01:23:23|3.5054
01:23:24|3.5076
01:23:26|3.5086
01:23:26|3.5084
01:23:28|3.5083
01:23:28|3.5083
01:23:30|3.5084
01:23:30|3.5083
01:23:31|3.5056
01:23:32|3.5056
01:23:34|3.5056
01:23:34|3.5048
01:23:36|3.5046
01:23:36|3.5039
01:23:38|3.5037
01:23:39|3.5044
01:23:40|3.5044
01:23:40|3.507
01:23:41|3.5075
01:23:43|3.5071
01:23:44|3.5069
01:23:44|3.5039
01:23:46|3.504
01:23:46|3.5034
01:23:47|3.5033
01:23:49|3.5025
01:23:50|3.5025
01:23:52|3.5082
01:23:52|3.5083
01:23:53|3.5083
01:23:54|3.5099
01:23:55|3.5099
01:23:56|3.5083
01:23:57|3.5069
01:23:59|3.5069
01:24:00|3.5069
01:24:00|3.5069
01:24:01|3.5077
01:24:03|3.5077
01:24:03|3.5077
01:24:04|3.5057
01:24:05|3.5046
01:24:06|3.5046
01:24:07|3.5037
01:24:08|3.5037
01:24:09|3.5041
01:24:10|3.5041
01:24:11|3.5041
01:24:12|3.5023
01:24:13|3.5023
01:24:14|3.5023
01:24:15|3.5014
01:24:16|3.5014
01:24:17|3.5007
01:24:18|3.5011
01:24:19|3.5015
01:24:21|3.5019
01:24:21|3.5019
01:24:22|3.5012
01:24:23|3.5018
01:24:25|3.5029
01:24:25|3.5029
01:24:26|3.5036
01:24:27|3.5036
01:24:28|3.504
01:24:30|3.5071
01:24:31|3.5076
01:24:32|3.5076
01:24:33|3.5062
01:24:34|3.508
01:24:35|3.5064
01:24:36|3.5072
01:24:37|3.5072
01:24:38|3.5104
01:24:39|3.5112
01:24:40|3.5112
01:24:41|3.5112
01:24:42|3.5112
01:24:43|3.5112
01:24:44|3.511
01:24:45|3.511
01:24:46|3.511
01:24:48|3.511
01:24:49|3.511
01:24:50|3.5127
01:24:51|3.5157
01:24:52|3.5162
01:24:53|3.5156
01:24:54|3.5154
01:24:55|3.5161
01:24:56|3.5161
01:24:57|3.5175
01:24:58|3.5175
01:24:59|3.5172
01:25:00|3.5172
01:25:01|3.5172
01:25:02|3.5168
01:25:03|3.5166
01:25:04|3.5179
01:25:05|3.5179
01:25:06|3.5213
01:25:07|3.5194
01:25:08|3.5192
01:25:09|3.5212
01:25:10|3.5202
01:25:11|3.5194
01:25:12|3.5194
01:25:13|3.5194
01:25:14|3.5192
01:25:15|3.5193
01:25:16|3.5193
01:25:17|3.518
01:25:18|3.518
01:25:19|3.518
01:25:20|3.518
01:25:21|3.518
01:25:22|3.518
01:25:23|3.5184
01:25:24|3.5192
01:25:25|3.5191
01:25:26|3.5182
01:25:27|3.5182
01:25:28|3.5188
01:25:29|3.5175
01:25:30|3.5185
01:25:31|3.5178
01:25:32|3.5168
01:25:33|3.5168
01:25:34|3.5168
01:25:35|3.5174
01:25:36|3.5173
01:25:37|3.5175
01:25:38|3.5176
01:25:39|3.5244
01:25:40|3.5245
01:25:41|3.5249
01:25:42|3.5249
01:25:43|3.5213
01:25:44|3.5213
01:25:45|3.5212
01:25:47|3.5241
01:25:48|3.5241
01:25:49|3.5241
01:25:50|3.5244
01:25:51|3.5244
01:25:52|3.5244
01:25:53|3.5255
01:25:53|3.5255
01:25:54|3.5255
01:25:56|3.5253
01:25:56|3.5253
01:25:58|3.5231
01:25:58|3.5224
01:26:00|3.523
01:26:00|3.523
01:26:02|3.5259
01:26:03|3.5254
01:26:04|3.5254
01:26:05|3.5259
01:26:06|3.5269
01:26:07|3.5269
01:26:08|3.5269
01:26:09|3.5278
01:26:11|3.5295
01:26:11|3.5294
01:26:12|3.5294
01:26:13|3.5294
01:26:14|3.5294
01:26:15|3.5294
01:26:16|3.5296
01:26:17|3.5293
01:26:18|3.5282
01:26:19|3.5279
01:26:20|3.5279
01:26:21|3.5286
01:26:22|3.5286
01:26:23|3.5286
01:26:25|3.5286
01:26:25|3.5286
01:26:27|3.5286
01:26:27|3.5286
01:26:28|3.5286
01:26:29|3.5274
01:26:30|3.527
01:26:31|3.5269
01:26:32|3.5269
01:26:33|3.5269
01:26:34|3.5262
01:26:35|3.5282
01:26:36|3.529
01:26:37|3.5281
01:26:38|3.5281
01:26:39|3.5241
01:26:40|3.5241
01:26:42|3.5248
01:26:44|3.5164
01:26:44|3.5187
01:26:45|3.5187
01:26:46|3.5179
01:26:48|3.5226
01:26:48|3.5272
01:26:50|3.5273
01:26:50|3.5298
01:26:52|3.5299
01:26:53|3.5327
01:26:53|3.53
01:26:55|3.5295
01:26:56|3.5302
01:26:57|3.5291
01:26:57|3.5298
01:26:59|3.5305
01:27:00|3.5305
01:27:01|3.5301
01:27:01|3.5286
01:27:02|3.5314
01:27:04|3.5323
01:27:05|3.5316
01:27:05|3.5372
01:27:06|3.5372
01:27:07|3.5377
01:27:09|3.5411
01:27:10|3.5412
01:27:10|3.5412
01:27:11|3.5422
01:27:12|3.5462
01:27:14|3.5449
01:27:15|3.5432
01:27:16|3.5418
01:27:17|3.5418
01:27:17|3.5448
01:27:18|3.5463
01:27:20|3.5465
01:27:21|3.5468
01:27:21|3.5464
01:27:23|3.5464
01:27:24|3.5475
01:27:25|3.5471
01:27:26|3.5485
01:27:27|3.5485
01:27:28|3.5485
01:27:29|3.5479
01:27:30|3.5485
01:27:31|3.5485
01:27:32|3.5462
01:27:33|3.5451
01:27:34|3.5451
01:27:35|3.5475
01:27:36|3.545
01:27:37|3.5448
01:27:38|3.5442
01:27:40|3.541
01:27:40|3.5407
01:27:41|3.5408
01:27:42|3.5415
01:27:43|3.5415
01:27:45|3.5419
01:27:46|3.5419
01:27:47|3.5419
01:27:48|3.5406
01:27:49|3.5398
01:27:50|3.5398
01:27:51|3.537
01:27:52|3.537
01:27:53|3.5356
01:27:54|3.5371
01:27:55|3.5366
01:27:57|3.537
01:27:57|3.5363
01:27:58|3.5351
01:27:59|3.535
01:28:00|3.5327
01:28:01|3.5322
01:28:02|3.5331
01:28:03|3.5326
01:28:04|3.5326
01:28:05|3.533
01:28:06|3.5335
01:28:08|3.5335
01:28:08|3.5331
01:28:10|3.5339
01:28:10|3.5342
01:28:11|3.5344
01:28:12|3.5347
01:28:13|3.5355
01:28:15|3.5363
01:28:15|3.5394
01:28:17|3.5394
01:28:18|3.5407
01:28:19|3.5407
01:28:20|3.5407
01:28:22|3.5415
01:28:22|3.5422
01:28:23|3.5439
01:28:24|3.5439
01:28:25|3.5446
01:28:26|3.5447
01:28:27|3.5447
01:28:28|3.5447
01:28:29|3.5447
01:28:31|3.5447
01:28:31|3.5447
01:28:32|3.545
01:28:33|3.5439
01:28:34|3.5434
01:28:35|3.5428
01:28:36|3.5428
01:28:37|3.5422
01:28:38|3.5422
01:28:40|3.5422
01:28:41|3.5386
01:28:42|3.5398
01:28:43|3.5417
01:28:45|3.5392
01:28:45|3.5398
01:28:46|3.5398
01:28:47|3.5418
01:28:49|3.5418
01:28:49|3.5405
01:28:51|3.5378
01:28:51|3.5369
01:28:53|3.5365
01:28:53|3.5372
01:28:54|3.5383
01:28:56|3.5383
01:28:56|3.5383
01:28:58|3.5383
01:28:58|3.5383
01:29:00|3.5383
01:29:00|3.5383
01:29:01|3.5383
01:29:02|3.5383
01:29:03|3.5384
01:29:04|3.5395
01:29:05|3.5395
01:29:06|3.5395
01:29:08|3.5395
01:29:08|3.5399
01:29:09|3.5401
01:29:10|3.5398
01:29:11|3.539
01:29:12|3.5384
01:29:13|3.5378
01:29:14|3.5409
01:29:15|3.5409
01:29:16|3.5409
01:29:17|3.5409
01:29:18|3.5409
01:29:20|3.5409
01:29:20|3.5409
01:29:21|3.5409
01:29:22|3.5409
01:29:23|3.5392
01:29:24|3.5392
01:29:25|3.5378
01:29:26|3.5385
01:29:27|3.5387
01:29:28|3.5387
01:29:29|3.5388
01:29:30|3.5382
01:29:31|3.5371
01:29:32|3.5371
01:29:33|3.5373
01:29:34|3.5373
01:29:35|3.5373
01:29:36|3.5381
01:29:37|3.5381
01:29:38|3.5381
01:29:40|3.5381
01:29:41|3.5381
01:29:43|3.5398
01:29:44|3.5415
01:29:45|3.5415
01:29:46|3.5415
01:29:47|3.5415
01:29:48|3.5431
01:29:49|3.5431
01:29:50|3.5431
01:29:51|3.5431
01:29:53|3.543
01:29:54|3.543
01:29:55|3.543
01:29:55|3.543
01:29:56|3.5439
01:29:57|3.5439
01:29:58|3.5459
01:29:59|3.5461
01:30:01|3.5462
01:30:01|3.5462
01:30:02|3.5462
01:30:04|3.5463
01:30:05|3.5463
01:30:05|3.5463
01:30:07|3.5465
01:30:07|3.5465
01:30:09|3.5465
01:30:09|3.5453
01:30:11|3.5453
01:30:11|3.5453
01:30:12|3.5453
01:30:13|3.5442
01:30:14|3.5438
01:30:15|3.5438
01:30:17|3.5438
01:30:18|3.5434
01:30:18|3.5428
01:30:19|3.5422
01:30:20|3.5453
01:30:22|3.5459
01:30:22|3.5503
01:30:23|3.5495
01:30:24|3.549
01:30:26|3.5467
01:30:26|3.5467
01:30:27|3.5454
01:30:28|3.5445
01:30:29|3.5443
01:30:30|3.5446
01:30:31|3.5441
01:30:33|3.5439
01:30:34|3.5439
01:30:35|3.5439
01:30:35|3.543
01:30:36|3.5413
01:30:38|3.5421
01:30:38|3.5432
01:30:39|3.5432
01:30:40|3.5432
01:30:42|3.543
01:30:43|3.543
01:30:44|3.5429
01:30:46|3.5429
01:30:46|3.5429
01:30:47|3.5476
01:30:48|3.5484
01:30:49|3.5475
01:30:50|3.5475
01:30:51|3.5484
01:30:52|3.5499
01:30:53|3.5499
01:30:54|3.5484
01:30:56|3.5484
01:30:56|3.5482
01:30:57|3.547
01:30:58|3.5459
01:30:59|3.546
01:31:00|3.546
01:31:01|3.5439
01:31:02|3.5431
01:31:03|3.5431
01:31:04|3.5424
01:31:06|3.5424
01:31:06|3.5414
01:31:07|3.5399
01:31:08|3.5399
01:31:09|3.5399
01:31:10|3.5399
01:31:11|3.5384
01:31:12|3.535
01:31:13|3.5368
01:31:14|3.5364
01:31:16|3.5366
01:31:16|3.5366
01:31:17|3.5376
01:31:18|3.5397
01:31:19|3.5388
01:31:20|3.5377
01:31:21|3.537
01:31:23|3.5375
01:31:24|3.5371
01:31:25|3.5371
01:31:26|3.5403
01:31:27|3.5392
01:31:28|3.5383
01:31:29|3.5404
01:31:30|3.5407
01:31:31|3.5407
01:31:32|3.5407
01:31:33|3.5414
01:31:34|3.5414
01:31:35|3.5414
01:31:36|3.5481
01:31:37|3.5488
01:31:38|3.5487
01:31:39|3.5485
01:31:40|3.5379
01:31:41|3.5343
01:31:42|3.5361
01:31:43|3.5361
01:31:44|3.5377
01:31:46|3.5374
01:31:47|3.5374
01:31:48|3.5385
01:31:48|3.5385
01:31:49|3.5387
01:31:51|3.5392
01:31:51|3.5392
01:31:53|3.5396
01:31:54|3.5401
01:31:55|3.5401
01:31:56|3.5401
01:31:57|3.54
01:31:58|3.5421
01:31:58|3.5442
01:32:00|3.5456
01:32:01|3.5474
01:32:02|3.5476
01:32:03|3.5472
01:32:04|3.5472
01:32:05|3.5465
01:32:06|3.5463
01:32:07|3.5489
01:32:08|3.5507
01:32:09|3.5507
01:32:10|3.5518
01:32:11|3.5515
01:32:12|3.5515
01:32:13|3.5506
01:32:14|3.5528
01:32:15|3.5546
01:32:16|3.5546
01:32:17|3.5546
01:32:18|3.5546
01:32:19|3.5542
01:32:20|3.5557
01:32:21|3.5557
01:32:22|3.5572
01:32:23|3.5572
01:32:24|3.5586
01:32:25|3.5594
01:32:26|3.5594
01:32:27|3.5583
01:32:28|3.5583
01:32:29|3.5583
01:32:30|3.5583
01:32:31|3.5592
01:32:32|3.5592
01:32:33|3.5579
01:32:34|3.5594
01:32:35|3.5594
01:32:36|3.5612
01:32:37|3.56
01:32:38|3.5594
01:32:39|3.5594
01:32:40|3.5596
01:32:42|3.5595
01:32:43|3.5595
01:32:44|3.5577
01:32:45|3.5577
01:32:47|3.5592
01:32:48|3.5605
01:32:48|3.5563
01:32:50|3.5562
01:32:50|3.5562
01:32:52|3.5551
01:32:52|3.5532
01:32:54|3.5528
01:32:55|3.5534
01:32:55|3.5544
01:32:56|3.5544
01:32:58|3.5544
01:32:59|3.5544
01:33:01|3.5544
01:33:01|3.5524
01:33:02|3.5528
01:33:03|3.5528
01:33:04|3.551
01:33:06|3.5509
01:33:06|3.5509
01:33:07|3.5528
01:33:08|3.5517
01:33:09|3.5517
01:33:11|3.5499
01:33:12|3.5503
01:33:12|3.5503
01:33:13|3.5508
01:33:15|3.5511
01:33:15|3.5511
01:33:16|3.5511
01:33:17|3.5514
01:33:19|3.5509
01:33:19|3.5526
01:33:20|3.5526
01:33:21|3.5544
01:33:23|3.5544
01:33:23|3.5545
01:33:24|3.5545
01:33:25|3.5545
01:33:26|3.5558
01:33:27|3.5569
01:33:29|3.5558
01:33:29|3.5558
01:33:31|3.5558
01:33:31|3.5558
01:33:32|3.5544
01:33:33|3.5544
01:33:35|3.5534
01:33:36|3.551
01:33:37|3.551
01:33:38|3.5533
01:33:38|3.5538
01:33:40|3.5541
01:33:40|3.5541
01:33:41|3.5521
01:33:44|3.5519
01:33:45|3.5519
01:33:46|3.5519
01:33:46|3.551
01:33:47|3.551
01:33:48|3.5507
01:33:50|3.5502
01:33:51|3.5498
01:33:51|3.5478
01:33:52|3.5478
01:33:54|3.5479
01:33:55|3.5479
01:33:56|3.5451
01:33:56|3.5447
01:33:57|3.5438
01:33:58|3.5438
01:33:59|3.5434
01:34:00|3.5429
01:34:01|3.5429
01:34:03|3.542
01:34:03|3.5405
01:34:05|3.5422
01:34:06|3.5413
01:34:07|3.5413
01:34:08|3.5413
01:34:09|3.5413
01:34:10|3.5413
01:34:11|3.5415
01:34:12|3.5409
01:34:13|3.5414
01:34:14|3.5418
01:34:15|3.5422
01:34:16|3.5414
01:34:17|3.5429
01:34:18|3.5402
01:34:19|3.5395
01:34:20|3.539
01:34:21|3.5359
01:34:22|3.5385
01:34:23|3.5381
01:34:24|3.538
01:34:25|3.5393
01:34:26|3.539
01:34:27|3.5386
01:34:28|3.5394
01:34:29|3.5394
01:34:30|3.5394
01:34:31|3.5378
01:34:32|3.537
01:34:33|3.5359
01:34:34|3.536
01:34:35|3.536
01:34:36|3.5365
01:34:37|3.5363
01:34:38|3.5337
01:34:39|3.5323
01:34:40|3.5322
01:34:41|3.5316
01:34:42|3.5329
01:34:43|3.5329
01:34:45|3.5325
01:34:45|3.5321
01:34:47|3.5313
01:34:47|3.5314
01:34:49|3.531
01:34:49|3.5349
01:34:51|3.5317
01:34:51|3.5337
01:34:53|3.5288
01:34:53|3.5295
01:34:55|3.5298
01:34:56|3.5286
01:34:56|3.5291
01:34:58|3.5291
01:34:59|3.5291
01:35:00|3.529
01:35:00|3.5284
01:35:02|3.527
01:35:02|3.527
01:35:03|3.5275
01:35:05|3.5287
01:35:06|3.5286
01:35:06|3.5303
01:35:08|3.5282
01:35:09|3.5259
01:35:09|3.525
01:35:11|3.5253
01:35:12|3.5254
01:35:13|3.526
01:35:14|3.526
01:35:15|3.5256
01:35:16|3.525
01:35:17|3.5239
01:35:18|3.5239
01:35:19|3.5239
01:35:20|3.5231
01:35:21|3.5231
01:35:22|3.5232
01:35:23|3.5232
01:35:24|3.52
01:35:25|3.52
01:35:26|3.52
01:35:27|3.52
01:35:28|3.5202
01:35:29|3.5186
01:35:30|3.5185
01:35:31|3.5185
01:35:32|3.5186
01:35:33|3.5186
01:35:34|3.5193
01:35:35|3.5202
01:35:36|3.5203
01:35:37|3.5203
01:35:38|3.5203
01:35:39|3.5203
01:35:40|3.5207
01:35:41|3.5212
01:35:42|3.5212
01:35:43|3.5212
01:35:44|3.5205
01:35:46|3.5201
01:35:46|3.5201
01:35:47|3.5208
01:35:48|3.5208
01:35:49|3.5208
01:35:50|3.5208
01:35:51|3.5193
01:35:52|3.5185
01:35:53|3.5189
01:35:55|3.5225
01:35:55|3.5227
01:35:57|3.5227
01:35:57|3.5209
01:35:58|3.5182
01:36:00|3.517
01:36:00|3.5183
01:36:01|3.5184
01:36:02|3.52
01:36:03|3.52
01:36:04|3.5182
01:36:05|3.5171
01:36:06|3.516
01:36:08|3.5159
01:36:08|3.5159
01:36:09|3.5143
01:36:10|3.5143
01:36:11|3.5142
01:36:13|3.5142
01:36:14|3.5127
01:36:15|3.5142
01:36:15|3.5142
01:36:17|3.5142
01:36:18|3.5124
01:36:19|3.5132
01:36:20|3.5153
01:36:21|3.5153
01:36:22|3.5159
01:36:23|3.514
01:36:24|3.5132
01:36:25|3.5132
01:36:26|3.5128
01:36:27|3.5131
01:36:28|3.5127
01:36:29|3.5127
01:36:30|3.5145
01:36:32|3.5131
01:36:32|3.5131
01:36:33|3.5131
01:36:34|3.5123
01:36:35|3.5123
01:36:36|3.5133
01:36:37|3.5133
01:36:38|3.5133
01:36:39|3.5169
01:36:41|3.5169
01:36:41|3.5173
01:36:42|3.5178
01:36:43|3.5181
01:36:44|3.5181
01:36:45|3.5181
01:36:47|3.5195
01:36:48|3.519
01:36:49|3.5192
01:36:50|3.519
01:36:51|3.5192
01:36:52|3.5196
01:36:53|3.5182
01:36:54|3.5185
01:36:55|3.5166
01:36:56|3.5169
01:36:57|3.5171
01:36:58|3.5172
01:36:59|3.5172
01:37:00|3.5172
01:37:01|3.5172
01:37:02|3.5189
01:37:03|3.5204
01:37:04|3.5204
01:37:05|3.5223
01:37:06|3.5225
01:37:07|3.5253
01:37:08|3.5253
01:37:09|3.5265
01:37:10|3.5265
01:37:11|3.5265
01:37:12|3.5244
01:37:13|3.5249
01:37:14|3.5234
01:37:15|3.5234
01:37:16|3.5241
01:37:17|3.5243
01:37:18|3.524
01:37:19|3.5227
01:37:20|3.5218
01:37:21|3.5202
01:37:22|3.5202
01:37:23|3.5215
01:37:24|3.5215
01:37:25|3.5215
01:37:26|3.5216
01:37:27|3.5221
01:37:28|3.5214
01:37:30|3.5214
01:37:30|3.5214
01:37:31|3.5214
01:37:33|3.5164
01:37:33|3.5164
01:37:34|3.5167
01:37:35|3.5156
01:37:36|3.5161
01:37:37|3.5161
01:37:38|3.5169
01:37:39|3.5169
01:37:40|3.5169
01:37:42|3.5173
01:37:42|3.5173
01:37:43|3.5168
01:37:45|3.5185
01:37:45|3.5185
01:37:46|3.5189
01:37:47|3.5202
01:37:49|3.5202
01:37:49|3.5202
01:37:51|3.5202
01:37:51|3.5201
01:37:52|3.5191
01:37:53|3.5178
01:37:55|3.5178
01:37:55|3.5178
01:37:56|3.5171
01:37:58|3.5166
01:37:58|3.5189
01:37:59|3.5189
01:38:00|3.5189
01:38:01|3.5175
01:38:02|3.5181
01:38:03|3.5181
01:38:04|3.5174
01:38:05|3.517
01:38:06|3.5165
01:38:08|3.5161
01:38:08|3.5161
01:38:09|3.5161
01:38:10|3.5146
01:38:12|3.5147
01:38:13|3.5152
01:38:13|3.5152
01:38:15|3.5141
01:38:16|3.5141
01:38:16|3.5145
01:38:17|3.5145
01:38:18|3.5151
01:38:19|3.5151
01:38:20|3.5151
01:38:23|3.5142
01:38:23|3.5143
01:38:24|3.5117
01:38:25|3.5117
01:38:26|3.5156
01:38:27|3.5158
01:38:28|3.5176
01:38:29|3.5151
01:38:30|3.5152
01:38:31|3.5152
01:38:32|3.5143
01:38:33|3.5143
01:38:34|3.5139
01:38:35|3.5126
01:38:36|3.5117
01:38:37|3.5102
01:38:38|3.5096
01:38:39|3.5106
01:38:41|3.5106
01:38:42|3.5106
01:38:43|3.5106
01:38:44|3.5106
01:38:45|3.5094
01:38:46|3.5094
01:38:47|3.5073
01:38:47|3.5068
01:38:49|3.5069
01:38:50|3.5069
01:38:51|3.5067
01:38:52|3.5064
01:38:53|3.506
01:38:54|3.5056
01:38:55|3.5058
01:38:56|3.5044
01:38:57|3.5051
01:38:57|3.5049
01:38:58|3.5049
01:38:59|3.5049
01:39:01|3.5049
01:39:01|3.5012
01:39:02|3.5017
01:39:04|3.5015
01:39:04|3.5015
01:39:05|3.5013
01:39:06|3.501
01:39:08|3.503
01:39:08|3.503
01:39:10|3.5046
01:39:10|3.5043
01:39:11|3.5054
01:39:12|3.5054
01:39:14|3.5046
01:39:15|3.5038
01:39:16|3.5045
01:39:16|3.5045
01:39:18|3.5045
01:39:18|3.5034
01:39:19|3.5034
01:39:20|3.5028
01:39:22|3.5026
01:39:23|3.5026
01:39:23|3.5018
01:39:25|3.501
01:39:25|3.5002
01:39:26|3.5002
01:39:27|3.4977
01:39:28|3.4977
01:39:30|3.4966
01:39:30|3.4945
01:39:31|3.4956
01:39:32|3.4947
01:39:33|3.4951
01:39:36|3.4951
01:39:36|3.4947
01:39:37|3.4947
01:39:38|3.4959
01:39:39|3.4965
01:39:40|3.497
01:39:41|3.4966
01:39:43|3.4966
01:39:43|3.4971
01:39:44|3.4981
01:39:45|3.4976
01:39:46|3.4979
01:39:47|3.4974
01:39:48|3.4972
01:39:49|3.4971
01:39:51|3.497
01:39:51|3.497
01:39:52|3.497
01:39:53|3.4971
01:39:55|3.4962
01:39:56|3.4956
01:39:57|3.495
01:39:58|3.495
01:39:59|3.495
01:40:00|3.4946
01:40:01|3.4951
01:40:02|3.4948
01:40:03|3.4971
01:40:04|3.4982
01:40:05|3.4967
01:40:06|3.4967
01:40:07|3.4967
01:40:08|3.4967
01:40:09|3.4966
01:40:10|3.4966
01:40:11|3.4963
01:40:12|3.4967
01:40:13|3.4967
01:40:14|3.4953
01:40:15|3.495
01:40:16|3.4948
01:40:17|3.4951
01:40:18|3.4959
01:40:19|3.4962
01:40:20|3.4962
01:40:21|3.4954
01:40:22|3.4959
01:40:23|3.4963
01:40:24|3.4966
01:40:25|3.4966
01:40:26|3.4953
01:40:27|3.4939
01:40:28|3.4939
01:40:29|3.4939
01:40:30|3.4939
01:40:31|3.4938
01:40:32|3.4938
01:40:33|3.4938
01:40:34|3.4943
01:40:35|3.4947
01:40:36|3.4939
01:40:37|3.4939
01:40:38|3.4939
01:40:39|3.4951
01:40:40|3.4951
01:40:41|3.4944
01:40:42|3.4955
01:40:43|3.4957
01:40:44|3.4962
01:40:45|3.4962
01:40:46|3.4958
01:40:47|3.4958
01:40:48|3.4956
01:40:49|3.4957
01:40:50|3.4957
01:40:51|3.4957
01:40:52|3.4957
01:40:53|3.4957
01:40:54|3.4956
01:40:55|3.4957
01:40:56|3.4956
01:40:57|3.4956
01:40:58|3.4955
01:40:59|3.4962
01:41:00|3.4962
01:41:01|3.4964
01:41:02|3.4963
01:41:03|3.4965
01:41:04|3.4955
01:41:05|3.4948
01:41:06|3.4952
01:41:07|3.4949
01:41:08|3.4949
01:41:09|3.4942
01:41:10|3.4938
01:41:11|3.4939
01:41:12|3.4947
01:41:13|3.4935
01:41:14|3.4935
01:41:15|3.4938
01:41:16|3.4934
01:41:17|3.4934
01:41:18|3.4951
01:41:19|3.4954
01:41:20|3.4947
01:41:21|3.4947
01:41:22|3.4944
01:41:23|3.4944
01:41:24|3.4948
01:41:25|3.4959
01:41:26|3.4959
01:41:27|3.4959
01:41:28|3.4959
01:41:29|3.4963
01:41:30|3.4947
01:41:31|3.4951
01:41:33|3.4952
01:41:33|3.4952
01:41:35|3.4944
01:41:36|3.4944
01:41:37|3.4949
01:41:38|3.4949
01:41:39|3.4949
01:41:40|3.495
01:41:41|3.4947
01:41:42|3.4947
01:41:43|3.4947
01:41:44|3.4941
01:41:45|3.4935
01:41:46|3.4928
01:41:47|3.4931
01:41:48|3.4926
01:41:49|3.4921
01:41:50|3.4921
01:41:51|3.4917
01:41:52|3.4915
01:41:53|3.489
01:41:54|3.49
01:41:55|3.4884
01:41:56|3.4892
01:41:57|3.4885
01:41:58|3.4889
01:41:59|3.4889
01:42:00|3.4889
01:42:01|3.4899
01:42:02|3.4903
01:42:03|3.4903
01:42:04|3.4904
01:42:05|3.489
01:42:06|3.4888
01:42:07|3.4888
01:42:08|3.4878
01:42:09|3.4878
01:42:10|3.4884
01:42:11|3.4884
01:42:12|3.4884
01:42:13|3.4907
01:42:14|3.4907
01:42:15|3.4914
01:42:16|3.4931
01:42:17|3.4938
01:42:18|3.4934
01:42:19|3.493
01:42:20|3.4919
01:42:21|3.4914
01:42:22|3.4906
01:42:23|3.4898
01:42:24|3.4894
01:42:26|3.4883
01:42:26|3.4879
01:42:27|3.4888
01:42:28|3.4888
01:42:29|3.4888
01:42:30|3.4888
01:42:32|3.489
01:42:32|3.4885
01:42:33|3.4883
01:42:34|3.4884
01:42:36|3.4881
01:42:36|3.4884
01:42:38|3.488
01:42:38|3.488
01:42:39|3.4876
01:42:40|3.4879
01:42:41|3.4879
01:42:42|3.4878
01:42:43|3.4882
01:42:44|3.4882
01:42:45|3.4886
01:42:47|3.4885
01:42:48|3.4886
01:42:49|3.4879
01:42:50|3.4885
01:42:51|3.4899
01:42:52|3.4899
01:42:53|3.4899
01:42:54|3.49
01:42:55|3.489
01:42:56|3.4895
01:42:57|3.4895
01:42:58|3.4883
01:42:59|3.4862
01:43:00|3.4872
01:43:02|3.4875
01:43:02|3.4871
01:43:04|3.4871
01:43:04|3.4871
01:43:05|3.4869
01:43:07|3.4848
01:43:07|3.4849
01:43:08|3.4849
01:43:09|3.4854
01:43:11|3.4854
01:43:12|3.4854
01:43:12|3.485
01:43:13|3.485
01:43:14|3.485
01:43:15|3.485
01:43:16|3.4849
01:43:17|3.4849
01:43:18|3.4849
01:43:19|3.4849
01:43:20|3.4836
01:43:21|3.484
01:43:22|3.4841
01:43:23|3.4843
01:43:24|3.4843
01:43:25|3.4843
01:43:26|3.4833
01:43:28|3.4838
01:43:28|3.4827
01:43:30|3.4825
01:43:32|3.4814
01:43:33|3.4807
01:43:33|3.4807
01:43:35|3.4809
01:43:36|3.4816
01:43:37|3.4816
01:43:38|3.4816
01:43:39|3.4822
01:43:40|3.4822
01:43:41|3.4821
01:43:42|3.4814
01:43:43|3.4814
01:43:44|3.482
01:43:45|3.482
01:43:46|3.482
01:43:47|3.4815
01:43:48|3.4815
01:43:49|3.4821
01:43:50|3.48
01:43:51|3.48
01:43:52|3.48
01:43:53|3.4779
01:43:54|3.4763
01:43:55|3.476
01:43:56|3.4761
01:43:57|3.4761
01:43:58|3.4763
01:43:59|3.4763
01:44:00|3.4757
01:44:01|3.4762
01:44:02|3.4778
01:44:03|3.4778
01:44:04|3.4777
01:44:05|3.4771
01:44:06|3.4771
01:44:07|3.4771
01:44:08|3.4803
01:44:09|3.4803
01:44:10|3.4785
01:44:11|3.4785
01:44:12|3.4798
01:44:13|3.4778
01:44:14|3.4763
01:44:15|3.4756
01:44:16|3.4757
01:44:17|3.4747
01:44:18|3.4746
01:44:19|3.4746
01:44:20|3.4746
01:44:21|3.4746
01:44:22|3.4744
01:44:23|3.4736
01:44:24|3.4752
01:44:25|3.4742
01:44:26|3.4742
01:44:27|3.4742
01:44:28|3.4753
01:44:29|3.4753
01:44:30|3.4763
01:44:31|3.4751
01:44:33|3.4762
01:44:34|3.4766
01:44:35|3.4766
01:44:36|3.4766
01:44:36|3.4771
01:44:37|3.4771
01:44:38|3.4782
01:44:40|3.48
01:44:41|3.4794
01:44:42|3.4797
01:44:43|3.4787
01:44:43|3.4787
01:44:44|3.4787
01:44:45|3.4787
01:44:46|3.479
01:44:47|3.479
01:44:49|3.4778
01:44:50|3.478
01:44:50|3.478
01:44:51|3.4784
01:44:53|3.4784
01:44:53|3.4787
01:44:54|3.4786
01:44:56|3.4782
01:44:57|3.4777
01:44:57|3.4774
01:44:58|3.4758
01:44:59|3.4758
01:45:01|3.4742
01:45:01|3.4722
01:45:03|3.4722
01:45:04|3.4727
01:45:05|3.4732
01:45:07|3.4726
01:45:08|3.4722
01:45:08|3.4729
01:45:10|3.4726
01:45:10|3.4758
01:45:11|3.4767
01:45:12|3.4754
01:45:13|3.4741
01:45:14|3.4734
01:45:15|3.4732
01:45:16|3.4735
01:45:17|3.4735
01:45:18|3.4735
01:45:19|3.4735
01:45:20|3.4735
01:45:21|3.4739
01:45:22|3.4739
01:45:23|3.4743
01:45:24|3.474
01:45:25|3.4739
01:45:26|3.4736
01:45:27|3.4734
01:45:28|3.4735
01:45:29|3.4734
01:45:31|3.4731
01:45:33|3.4735
01:45:34|3.4735
01:45:34|3.4735
01:45:36|3.4734
01:45:37|3.4743
01:45:37|3.4746
01:45:38|3.4746
01:45:40|3.4746
01:45:40|3.4784
01:45:42|3.4787
01:45:43|3.4787
01:45:44|3.4787
01:45:45|3.4779
01:45:46|3.4784
01:45:46|3.4792
01:45:48|3.4799
01:45:49|3.4799
01:45:49|3.4803
01:45:51|3.4803
01:45:52|3.4815
01:45:53|3.4831
01:45:54|3.4818
01:45:55|3.4819
01:45:56|3.4829
01:45:57|3.4826
01:45:58|3.4826
01:45:59|3.4831
01:46:00|3.4835
01:46:01|3.4843
01:46:02|3.4843
01:46:03|3.485
01:46:04|3.485
01:46:05|3.4851
01:46:06|3.4851
01:46:07|3.4852
01:46:08|3.4855
01:46:09|3.4872
01:46:11|3.4877
01:46:11|3.4905
01:46:12|3.4892
01:46:13|3.487
01:46:14|3.4869
01:46:16|3.4869
01:46:17|3.4864
01:46:18|3.4867
01:46:18|3.4899
01:46:20|3.4899
01:46:21|3.4883
01:46:21|3.4891
01:46:23|3.4894
01:46:23|3.4899
01:46:24|3.4903
01:46:26|3.4903
01:46:26|3.4909
01:46:27|3.4907
01:46:28|3.4907
01:46:30|3.4907
01:46:32|3.4905
01:46:33|3.4909
01:46:33|3.4909
01:46:34|3.4909
01:46:35|3.4909
01:46:36|3.4909
01:46:37|3.4916
01:46:38|3.4916
01:46:40|3.4916
01:46:40|3.4916
01:46:41|3.4916
01:46:42|3.4916
01:46:43|3.4916
01:46:44|3.4906
01:46:45|3.4906
01:46:46|3.4914
01:46:47|3.4914
01:46:48|3.4921
01:46:50|3.4925
01:46:50|3.4926
01:46:51|3.4924
01:46:52|3.4925
01:46:54|3.4926
01:46:54|3.4948
01:46:56|3.4953
01:46:56|3.4951
01:46:57|3.4955
01:46:58|3.4977
01:46:59|3.4995
01:47:01|3.4991
01:47:02|3.4978
01:47:02|3.4977
01:47:03|3.4977
01:47:04|3.4967
01:47:05|3.4967
01:47:06|3.4979
01:47:07|3.497
01:47:08|3.497
01:47:09|3.4972
01:47:10|3.4975
01:47:11|3.4973
01:47:12|3.4959
01:47:13|3.4959
01:47:14|3.4955
01:47:15|3.4967
01:47:16|3.4972
01:47:17|3.4973
01:47:19|3.4963
01:47:19|3.4966
01:47:20|3.4962
01:47:22|3.4954
01:47:23|3.4947
01:47:24|3.4947
01:47:25|3.4947
01:47:26|3.4948
01:47:27|3.4948
01:47:28|3.495
01:47:29|3.4945
01:47:30|3.4945
01:47:31|3.4945
01:47:32|3.494
01:47:33|3.4947
01:47:35|3.4947
01:47:36|3.4947
01:47:37|3.4955
01:47:38|3.495
01:47:39|3.4951
01:47:40|3.4951
01:47:41|3.4951
01:47:42|3.4951
01:47:44|3.4949
01:47:44|3.4949
01:47:45|3.4947
01:47:47|3.4946
01:47:48|3.4946
01:47:48|3.4947
01:47:49|3.4947
01:47:50|3.4947
01:47:52|3.4943
01:47:52|3.4934
01:47:53|3.4935
01:47:54|3.4933
01:47:56|3.4939
01:47:57|3.4953
01:47:57|3.4955
01:47:58|3.4958
01:47:59|3.495
01:48:00|3.4953
01:48:02|3.4953
01:48:02|3.4953
01:48:03|3.4942
01:48:05|3.4941
01:48:05|3.4938
01:48:06|3.4933
01:48:07|3.4933
01:48:08|3.4933
01:48:09|3.4973
01:48:10|3.5005
01:48:11|3.5011
01:48:13|3.5007
01:48:14|3.5004
01:48:14|3.5016
01:48:15|3.5021
01:48:16|3.5033
01:48:17|3.5033
01:48:18|3.5032
01:48:19|3.5032
01:48:20|3.5033
01:48:21|3.5031
01:48:22|3.5031
01:48:23|3.5033
01:48:24|3.5033
01:48:25|3.5033
01:48:26|3.5015
01:48:27|3.5018
01:48:28|3.5018
01:48:29|3.5024
01:48:31|3.5028
01:48:32|3.5028
01:48:33|3.505
01:48:34|3.505
01:48:35|3.5042
01:48:36|3.503
01:48:37|3.5024
01:48:38|3.5024
01:48:39|3.5025
01:48:41|3.5002
01:48:41|3.4993
01:48:43|3.4993
01:48:44|3.5002
01:48:44|3.5002
01:48:45|3.5002
01:48:47|3.5002
01:48:48|3.5011
01:48:49|3.5011
01:48:50|3.5011
01:48:51|3.4999
01:48:52|3.4997
01:48:52|3.4987
01:48:54|3.4987
01:48:54|3.499
01:48:55|3.4995
01:48:57|3.5006
01:48:58|3.5006
01:48:59|3.5006
01:49:00|3.5005
01:49:01|3.5004
01:49:02|3.5004
01:49:04|3.5004
01:49:04|3.5004
01:49:05|3.4998
01:49:06|3.5002
01:49:07|3.5002
01:49:09|3.5005
01:49:09|3.5005
01:49:10|3.5005
01:49:12|3.5005
01:49:13|3.5007
01:49:13|3.5034
01:49:15|3.506
01:49:16|3.506
01:49:16|3.5061
01:49:18|3.5063
01:49:19|3.5063
01:49:19|3.5074
01:49:20|3.5076
01:49:21|3.5062
01:49:23|3.5062
01:49:24|3.5062
01:49:25|3.5062
01:49:26|3.5066
01:49:27|3.5066
01:49:28|3.5065
01:49:29|3.5065
01:49:30|3.5065
01:49:31|3.5067
01:49:33|3.5067
01:49:34|3.5072
01:49:36|3.5086
01:49:37|3.5087
01:49:37|3.5087
01:49:38|3.5096
01:49:39|3.5094
01:49:40|3.5094
01:49:42|3.5094
01:49:43|3.5082
01:49:43|3.5082
01:49:44|3.508
01:49:46|3.5101
01:49:46|3.5101
01:49:48|3.5123
01:49:49|3.512
01:49:49|3.5118
01:49:51|3.5102
01:49:52|3.51
01:49:53|3.5096
01:49:54|3.5096
01:49:55|3.5094
01:49:56|3.509
01:49:57|3.5093
01:49:58|3.5093
01:49:59|3.5093
01:50:00|3.5093
01:50:01|3.5093
01:50:02|3.5089
01:50:03|3.5104
01:50:04|3.5107
01:50:06|3.5078
01:50:07|3.5035
01:50:08|3.5035
01:50:08|3.5022
01:50:10|3.5018
01:50:10|3.5018
01:50:12|3.5031
01:50:13|3.5043
01:50:13|3.5032
01:50:15|3.5032
01:50:15|3.5037
01:50:17|3.5037
01:50:18|3.5041
01:50:19|3.5043
01:50:19|3.5043
01:50:20|3.5043
01:50:22|3.5054
01:50:22|3.5054
01:50:23|3.5067
01:50:25|3.5075
01:50:26|3.5072
01:50:27|3.5072
01:50:27|3.5076
01:50:29|3.5076
01:50:29|3.5069
01:50:30|3.5068
01:50:31|3.5068
01:50:33|3.5074
01:50:35|3.5091
01:50:36|3.5095
01:50:36|3.5107
01:50:38|3.5089
01:50:38|3.5086
01:50:39|3.5084
01:50:40|3.5084
01:50:41|3.5078
01:50:42|3.5078
01:50:43|3.5071
01:50:45|3.507
01:50:45|3.5066
01:50:47|3.5058
01:50:47|3.5058
01:50:48|3.5063
01:50:49|3.5063
01:50:50|3.5063
01:50:51|3.5063
01:50:53|3.5063
01:50:53|3.5063
01:50:54|3.5054
01:50:56|3.5071
01:50:56|3.5062
01:50:58|3.5065
01:50:59|3.5077
01:51:00|3.5071
01:51:01|3.5088
01:51:02|3.5088
01:51:03|3.5098
01:51:03|3.5098
01:51:04|3.5096
01:51:05|3.5086
01:51:06|3.5086
01:51:07|3.5069
01:51:09|3.5038
01:51:09|3.5026
01:51:11|3.5033
01:51:11|3.5029
01:51:13|3.5029
01:51:14|3.5029
01:51:14|3.5012
01:51:16|3.5007
01:51:16|3.5012
01:51:17|3.5009
01:51:19|3.5009
01:51:20|3.5035
01:51:20|3.5017
01:51:22|3.5021
01:51:23|3.5031
01:51:24|3.5014
01:51:24|3.5014
01:51:25|3.5014
01:51:26|3.5014
01:51:29|3.503
01:51:30|3.4999
01:51:30|3.4998
01:51:31|3.4998
01:51:33|3.4998
01:51:33|3.4975
01:51:36|3.4975
01:51:36|3.4975
01:51:37|3.4983
01:51:38|3.4983
01:51:39|3.4983
01:51:40|3.4983
01:51:41|3.4975
01:51:42|3.4975
01:51:43|3.4987
01:51:45|3.4991
01:51:45|3.4998
01:51:46|3.5014
01:51:47|3.5023
01:51:48|3.5035
01:51:49|3.506
01:51:51|3.506
01:51:51|3.506
01:51:53|3.5046
01:51:53|3.5048
01:51:54|3.5047
01:51:55|3.5047
01:51:56|3.5047
01:51:57|3.5051
01:51:58|3.5042
01:51:59|3.5062
01:52:00|3.5046
01:52:01|3.5051
01:52:02|3.5042
01:52:03|3.5023
01:52:04|3.5022
01:52:05|3.5005
01:52:06|3.4998
01:52:07|3.5006
01:52:08|3.5015
01:52:09|3.5023
01:52:10|3.5031
01:52:12|3.5031
01:52:12|3.5055
01:52:13|3.5063
01:52:14|3.5061
01:52:16|3.5066
01:52:16|3.5067
01:52:18|3.5066
01:52:18|3.5063
01:52:19|3.5063
01:52:20|3.5075
01:52:21|3.5089
01:52:22|3.5103
01:52:23|3.511
01:52:24|3.5105
01:52:25|3.511
01:52:26|3.5107
01:52:28|3.5103
01:52:29|3.5103
01:52:30|3.51
01:52:31|3.5105
01:52:32|3.5097
01:52:34|3.5102
01:52:35|3.5113
01:52:35|3.5106
01:52:36|3.5106
01:52:38|3.5102
01:52:38|3.5099
01:52:40|3.5099
01:52:40|3.5102
01:52:41|3.5102
01:52:42|3.5103
01:52:43|3.5103
01:52:45|3.5103
01:52:45|3.5103
01:52:46|3.5099
01:52:47|3.5083
01:52:49|3.5083
01:52:49|3.5097
01:52:50|3.5096
01:52:52|3.5103
01:52:52|3.5103
01:52:54|3.5101
01:52:55|3.5101
01:52:56|3.5101
01:52:56|3.5101
01:52:58|3.509
01:52:59|3.5088
01:53:00|3.5095
01:53:01|3.5118
01:53:01|3.5118
01:53:02|3.5119
01:53:04|3.5106
01:53:05|3.5106
01:53:06|3.5106
01:53:07|3.5107
01:53:08|3.5107
01:53:09|3.5109
01:53:10|3.5108
01:53:11|3.5102
01:53:12|3.5098
01:53:13|3.5082
01:53:14|3.5074
01:53:15|3.5072
01:53:16|3.5058
01:53:17|3.503
01:53:18|3.5029
01:53:19|3.5029
01:53:20|3.5038
01:53:21|3.5038
01:53:22|3.5051
01:53:23|3.5058
01:53:24|3.5034
01:53:25|3.5031
01:53:26|3.5024
01:53:27|3.5027
01:53:28|3.5031
01:53:29|3.5023
01:53:30|3.5023
01:53:31|3.5023
01:53:32|3.5057
01:53:33|3.5042
01:53:34|3.5041
01:53:35|3.5042
01:53:36|3.5026
01:53:37|3.5026
01:53:38|3.5026
01:53:39|3.5041
01:53:40|3.5046
01:53:41|3.5045
01:53:42|3.5026
01:53:44|3.5031
01:53:44|3.5017
01:53:45|3.5009
01:53:46|3.5009
01:53:47|3.5009
01:53:49|3.5011
01:53:49|3.4984
01:53:51|3.4983
01:53:51|3.4984
01:53:52|3.4984
01:53:53|3.4984
01:53:54|3.4961
01:53:55|3.4953
01:53:56|3.495
01:53:57|3.4956
01:53:58|3.4957
01:53:59|3.4957
01:54:00|3.4979
01:54:01|3.4979
01:54:02|3.4979
01:54:03|3.4979
01:54:04|3.4969
01:54:05|3.4976
01:54:06|3.498
01:54:07|3.4971
01:54:08|3.4957
01:54:09|3.4975
01:54:10|3.4978
01:54:11|3.4978
01:54:12|3.4991
01:54:13|3.5011
01:54:15|3.5023
01:54:15|3.5043
01:54:16|3.5051
01:54:17|3.505
01:54:18|3.5058
01:54:19|3.5058
01:54:20|3.5042
01:54:21|3.5051
01:54:22|3.5032
01:54:23|3.5025
01:54:24|3.5025
01:54:25|3.5038
01:54:26|3.502
01:54:27|3.5018
01:54:29|3.5019
01:54:30|3.5033
01:54:31|3.5033
01:54:32|3.5016
01:54:33|3.5006
01:54:34|3.5006
01:54:35|3.4997
01:54:36|3.4993
01:54:37|3.4993
01:54:38|3.4994
01:54:39|3.4994
01:54:40|3.4994
01:54:41|3.4994
01:54:42|3.4991
01:54:43|3.4998
01:54:44|3.4998
01:54:45|3.4998
01:54:46|3.4998
01:54:48|3.4998
01:54:49|3.5003
01:54:49|3.501
01:54:50|3.5003
01:54:51|3.5011
01:54:53|3.5014
01:54:53|3.5019
01:54:55|3.5022
01:54:55|3.5029
01:54:56|3.5028
01:54:57|3.5028
01:54:59|3.5028
01:54:59|3.5028
01:55:00|3.5027
01:55:01|3.5027
01:55:03|3.5027
01:55:03|3.5027
01:55:04|3.5041
01:55:05|3.5041
01:55:06|3.5027
01:55:08|3.5022
01:55:09|3.5039
01:55:10|3.5054
01:55:10|3.5054
01:55:11|3.5036
01:55:12|3.5031
01:55:13|3.5026
01:55:14|3.5026
01:55:16|3.5031
01:55:16|3.5031
01:55:17|3.5031
01:55:18|3.5031
01:55:19|3.5032
01:55:20|3.5032
01:55:21|3.5022
01:55:22|3.502
01:55:23|3.503
01:55:24|3.503
01:55:26|3.5039
01:55:27|3.5034
01:55:28|3.5034
01:55:29|3.5037
01:55:31|3.5037
01:55:32|3.5037
01:55:32|3.5037
01:55:33|3.5025
01:55:35|3.5024
01:55:36|3.502
01:55:36|3.501
01:55:37|3.4996
01:55:39|3.4988
01:55:39|3.4995
01:55:41|3.4993
01:55:42|3.4993
01:55:43|3.4983
01:55:44|3.4981
01:55:45|3.4981
01:55:45|3.4981
01:55:47|3.4984
01:55:48|3.4984
01:55:48|3.4984
01:55:50|3.4988
01:55:51|3.4969
01:55:52|3.497
01:55:53|3.4962
01:55:53|3.4956
01:55:55|3.4956
01:55:55|3.4946
01:55:57|3.4946
01:55:58|3.4946
01:55:59|3.4948
01:56:00|3.4948
01:56:01|3.4945
01:56:02|3.4942
01:56:03|3.4942
01:56:04|3.4942
01:56:05|3.4942
01:56:06|3.4937
01:56:07|3.4942
01:56:08|3.4938
01:56:09|3.4938
01:56:10|3.4937
01:56:11|3.4941
01:56:12|3.4937
01:56:13|3.4932
01:56:14|3.4932
01:56:15|3.4934
01:56:16|3.4934
01:56:17|3.4934
01:56:18|3.4939
01:56:19|3.4946
01:56:20|3.4937
01:56:21|3.4939
01:56:22|3.494
01:56:23|3.494
01:56:24|3.494
01:56:25|3.4941
01:56:26|3.4941
01:56:27|3.4941
01:56:29|3.4935
01:56:29|3.4935
01:56:31|3.4933
01:56:32|3.4933
01:56:32|3.4933
01:56:34|3.4933
01:56:34|3.4943
01:56:35|3.4937
01:56:36|3.4938
01:56:37|3.4938
01:56:39|3.4938
01:56:39|3.4938
01:56:40|3.4932
01:56:42|3.4932
01:56:42|3.4932
01:56:44|3.4932
01:56:44|3.4932
01:56:45|3.4909
01:56:46|3.4909
01:56:47|3.4909
01:56:49|3.4894
01:56:50|3.4896
01:56:50|3.4894
01:56:51|3.4894
01:56:52|3.4912
01:56:53|3.4925
01:56:54|3.4916
01:56:55|3.4916
01:56:56|3.4916
01:56:58|3.4923
01:56:59|3.4926
01:56:59|3.4926
01:57:01|3.4926
01:57:02|3.4926
01:57:03|3.4926
01:57:03|3.4926
01:57:05|3.4926
01:57:06|3.4919
01:57:06|3.4906
01:57:08|3.4906
01:57:08|3.4906
01:57:09|3.4905
01:57:11|3.4905
01:57:12|3.4905
01:57:13|3.491
01:57:14|3.491
01:57:15|3.491
01:57:15|3.491
01:57:16|3.4915
01:57:18|3.4915
01:57:19|3.4914
01:57:19|3.4892
01:57:21|3.4892
01:57:22|3.489
01:57:23|3.4897
01:57:23|3.4892
01:57:24|3.4898
01:57:26|3.4898
01:57:26|3.4898
01:57:27|3.4892
01:57:30|3.4889
01:57:31|3.4865
01:57:32|3.4866
01:57:33|3.4866
01:57:34|3.4871
01:57:35|3.4871
01:57:36|3.4887
01:57:37|3.4887
01:57:38|3.4905
01:57:39|3.4905
01:57:40|3.4921
01:57:41|3.4931
01:57:42|3.4931
01:57:43|3.4922
01:57:44|3.492
01:57:45|3.492
01:57:46|3.492
01:57:47|3.492
01:57:48|3.4932
01:57:49|3.4966
01:57:51|3.4964
01:57:51|3.495
01:57:52|3.494
01:57:53|3.494
01:57:54|3.494
01:57:55|3.4951
01:57:56|3.4951
01:57:58|3.4947
01:57:58|3.4947
01:58:00|3.4967
01:58:00|3.4974
01:58:01|3.4974
01:58:02|3.4974
01:58:03|3.4988
01:58:04|3.4976
01:58:05|3.4977
01:58:06|3.4969
01:58:07|3.499
01:58:08|3.499
01:58:09|3.5024
01:58:10|3.5028
01:58:11|3.5028
01:58:12|3.5026
01:58:13|3.5004
01:58:14|3.5004
01:58:15|3.4991
01:58:16|3.4991
01:58:17|3.501
01:58:18|3.5012
01:58:20|3.5016
01:58:20|3.5035
01:58:21|3.5017
01:58:22|3.5018
01:58:23|3.5018
01:58:25|3.5016
01:58:25|3.5016
01:58:26|3.5016
01:58:28|3.5016
01:58:28|3.5003
01:58:30|3.4996
01:58:31|3.4997
01:58:33|3.4997
01:58:34|3.5009
01:58:34|3.5009
01:58:36|3.5009
01:58:36|3.5013
01:58:38|3.5013
01:58:39|3.5013
01:58:40|3.5036
01:58:40|3.5037
01:58:42|3.5046
01:58:43|3.5046
01:58:44|3.5034
01:58:45|3.5034
01:58:46|3.5028
01:58:47|3.5028
01:58:48|3.5028
01:58:49|3.5028
01:58:50|3.5028
01:58:51|3.5022
01:58:52|3.5022
01:58:53|3.5028
01:58:54|3.503
01:58:55|3.5039
01:58:56|3.5051
01:58:57|3.5063
01:58:58|3.5066
01:58:59|3.5066
01:59:00|3.5064
01:59:01|3.5067
01:59:02|3.5078
01:59:03|3.5078
01:59:04|3.5092
01:59:05|3.5092
01:59:06|3.508
01:59:07|3.508
01:59:08|3.508
01:59:09|3.508
01:59:10|3.508
01:59:11|3.508
01:59:12|3.508
01:59:13|3.5057
01:59:14|3.5052
01:59:15|3.5055
01:59:16|3.5055
01:59:17|3.5051
01:59:18|3.5051
01:59:19|3.5051
01:59:20|3.5045
01:59:21|3.504
01:59:23|3.5038
01:59:23|3.5038
01:59:24|3.504
01:59:25|3.504
01:59:26|3.5041
01:59:27|3.504
01:59:29|3.5037
01:59:30|3.5036
01:59:30|3.505
01:59:32|3.505
01:59:33|3.5052
01:59:35|3.5039
01:59:36|3.5045
01:59:36|3.5038
01:59:38|3.5046
01:59:39|3.5043
01:59:39|3.5043
01:59:40|3.5043
01:59:42|3.5022
01:59:43|3.5022
01:59:43|3.5016
01:59:44|3.5014
01:59:45|3.5014
01:59:46|3.5014
01:59:47|3.5014
01:59:48|3.5014
01:59:50|3.5014
01:59:50|3.5014
01:59:52|3.5008
01:59:52|3.5008
01:59:53|3.5008
01:59:55|3.4977
01:59:56|3.4979
01:59:56|3.4989
01:59:58|3.4994
01:59:58|3.4994
01:59:59|3.4994
02:00:01|3.5
02:00:02|3.5
02:00:03|3.5039
02:00:04|3.5039
02:00:06|3.5028
02:00:06|3.5024
02:00:08|3.5022
02:00:08|3.5022
02:00:10|3.5022
02:00:11|3.5022
02:00:11|3.5022
02:00:12|3.5017
02:00:13|3.5019
02:00:14|3.5028
02:00:15|3.5028
02:00:16|3.5028
02:00:17|3.5028
02:00:18|3.5028
02:00:19|3.5028
02:00:20|3.503
02:00:21|3.4992
02:00:22|3.4992
02:00:23|3.4992
02:00:25|3.4996
02:00:25|3.4995
02:00:26|3.4995
02:00:28|3.4994
02:00:28|3.4994
02:00:29|3.4988
02:00:31|3.4988
02:00:33|3.4988
02:00:33|3.4988
02:00:34|3.4979
02:00:35|3.4977
02:00:36|3.4962
02:00:38|3.4962
02:00:38|3.4962
02:00:39|3.4981
02:00:40|3.4977
02:00:42|3.4979
02:00:42|3.4979
02:00:43|3.4979
02:00:44|3.4987
02:00:45|3.4987
02:00:47|3.4976
02:00:47|3.4968
02:00:48|3.4966
02:00:50|3.4967
02:00:51|3.4975
02:00:51|3.4975
02:00:53|3.4975
02:00:54|3.497
02:00:55|3.4975
02:00:56|3.4975
02:00:57|3.4975
02:00:58|3.4976
02:00:59|3.4976
02:01:00|3.4947
02:01:01|3.4973
02:01:02|3.4984
02:01:03|3.4984
02:01:04|3.4984
02:01:05|3.4991
02:01:06|3.4979
02:01:07|3.4987
02:01:08|3.4964
02:01:09|3.4962
02:01:10|3.4956
02:01:11|3.4956
02:01:12|3.4917
02:01:13|3.4912
02:01:14|3.4911
02:01:15|3.4915
02:01:16|3.4908
02:01:17|3.4909
02:01:18|3.4909
02:01:19|3.4909
02:01:20|3.4939
02:01:21|3.4942
02:01:22|3.4942
02:01:23|3.4937
02:01:24|3.4931
02:01:25|3.4931
02:01:26|3.4931
02:01:27|3.4931
02:01:29|3.4937
02:01:29|3.4902
02:01:30|3.4892
02:01:31|3.4887
02:01:33|3.4887
02:01:33|3.4899
02:01:35|3.4897
02:01:36|3.4899
02:01:37|3.4904
02:01:39|3.4907
02:01:39|3.4917
02:01:40|3.4916
02:01:41|3.4935
02:01:43|3.4943
02:01:43|3.4941
02:01:44|3.496
02:01:45|3.4955
02:01:47|3.4955
02:01:47|3.4955
02:01:48|3.4943
02:01:49|3.4943
02:01:51|3.4943
02:01:51|3.4943
02:01:53|3.4943
02:01:53|3.4949
02:01:54|3.4949
02:01:56|3.4949
02:01:57|3.4949
02:01:57|3.4949
02:01:58|3.4949
02:01:59|3.4945
02:02:00|3.4945
02:02:01|3.4945
02:02:02|3.4945
02:02:03|3.4945
02:02:04|3.4945
02:02:06|3.4941
02:02:06|3.4935
02:02:07|3.4923
02:02:09|3.4925
02:02:09|3.4925
02:02:11|3.4925
02:02:11|3.4925
02:02:12|3.4921
02:02:14|3.492
02:02:14|3.492
02:02:15|3.492
02:02:17|3.492
02:02:17|3.4944
02:02:18|3.4937
02:02:20|3.4937
02:02:20|3.4917
02:02:22|3.4917
02:02:23|3.4913
02:02:24|3.4888
02:02:25|3.4882
02:02:25|3.486
02:02:27|3.4856
02:02:28|3.4851
02:02:29|3.4851
02:02:30|3.4851
02:02:30|3.485
02:02:31|3.4852
02:02:32|3.4838
02:02:35|3.4836
02:02:35|3.4837
02:02:37|3.4837
02:02:37|3.4837
02:02:39|3.4837
02:02:39|3.4845
02:02:41|3.4849
02:02:42|3.4849
02:02:43|3.4869
02:02:44|3.4872
02:02:45|3.4863
02:02:46|3.4841
02:02:48|3.483
02:02:48|3.4835
02:02:49|3.4835
02:02:50|3.4835
02:02:51|3.4835
02:02:52|3.4837
02:02:53|3.4837
02:02:54|3.4836
02:02:55|3.4847
02:02:56|3.4823
02:02:57|3.4831
02:02:59|3.4812
02:03:00|3.4752
02:03:00|3.476
02:03:02|3.4767
02:03:03|3.4764
02:03:04|3.4751
02:03:04|3.4751
02:03:06|3.4751
02:03:06|3.4758
02:03:08|3.4758
02:03:08|3.4758
02:03:09|3.4747
02:03:10|3.4749
02:03:12|3.4745
02:03:13|3.4748
02:03:13|3.4749
02:03:14|3.4749
02:03:15|3.4749
02:03:17|3.4776
02:03:18|3.4785
02:03:19|3.4733
02:03:20|3.4727
02:03:21|3.473
02:03:22|3.473
02:03:22|3.4736
02:03:23|3.4717
02:03:25|3.4713
02:03:26|3.4713
02:03:27|3.4715
02:03:28|3.4719
02:03:29|3.4718
02:03:29|3.4726
02:03:30|3.47
02:03:31|3.4728
02:03:33|3.4728
02:03:34|3.4728
02:03:36|3.4716
02:03:37|3.4714
02:03:37|3.4714
02:03:39|3.4709
02:03:40|3.4709
02:03:41|3.4709
02:03:42|3.4709
02:03:43|3.4709
02:03:44|3.4716
02:03:45|3.4716
02:03:46|3.4715
02:03:47|3.4722
02:03:48|3.4722
02:03:50|3.4727
02:03:51|3.4727
02:03:51|3.4727
02:03:53|3.4731
02:03:54|3.472
02:03:55|3.4715
02:03:55|3.4737
02:03:57|3.4737
02:03:57|3.4761
02:03:59|3.4762
02:04:00|3.4771
02:04:01|3.4771
02:04:02|3.4763
02:04:03|3.4743
02:04:03|3.4743
02:04:04|3.474
02:04:05|3.4747
02:04:07|3.4728
02:04:07|3.4729
02:04:09|3.4729
02:04:10|3.4729
02:04:11|3.4724
02:04:12|3.4699
02:04:13|3.4701
02:04:14|3.4701
02:04:15|3.4703
02:04:16|3.4703
02:04:17|3.4703
02:04:18|3.4703
02:04:19|3.4737
02:04:20|3.474
02:04:21|3.4731
02:04:22|3.4726
02:04:23|3.4716
02:04:24|3.4718
02:04:25|3.4726
02:04:26|3.4726
02:04:27|3.4735
02:04:28|3.4735
02:04:29|3.4735
02:04:30|3.4743
02:04:31|3.4755
02:04:32|3.4757
02:04:33|3.4757
02:04:34|3.475
02:04:35|3.4748
02:04:36|3.4748
02:04:37|3.4748
02:04:38|3.4748
02:04:40|3.4734
02:04:40|3.4728
02:04:41|3.4726
02:04:42|3.4726
02:04:43|3.4752
02:04:44|3.4752
02:04:45|3.4748
02:04:46|3.4748
02:04:47|3.4748
02:04:49|3.4741
02:04:50|3.4741
02:04:51|3.4739
02:04:51|3.4726
02:04:53|3.4732
02:04:54|3.4729
02:04:55|3.4729
02:04:56|3.4719
02:04:57|3.4714
02:04:57|3.4706
02:04:58|3.4726
02:04:59|3.4733
02:05:00|3.4766
02:05:01|3.4778
02:05:03|3.4778
02:05:05|3.4786
02:05:05|3.4787
02:05:06|3.4779
02:05:07|3.4781
02:05:08|3.4756
02:05:10|3.4771
02:05:10|3.4751
02:05:11|3.4747
02:05:12|3.4747
02:05:13|3.4772
02:05:14|3.4771
02:05:15|3.4775
02:05:17|3.4773
02:05:17|3.4759
02:05:18|3.4758
02:05:19|3.4758
02:05:20|3.4758
02:05:21|3.479
02:05:22|3.479
02:05:23|3.4775
02:05:24|3.4774
02:05:25|3.4774
02:05:26|3.4774
02:05:27|3.4772
02:05:28|3.4772
02:05:30|3.4779
02:05:30|3.4799
02:05:32|3.4797
02:05:32|3.4797
02:05:33|3.4817
02:05:35|3.483
02:05:35|3.4809
02:05:37|3.4808
02:05:38|3.4821
02:05:39|3.4821
02:05:40|3.4828
02:05:41|3.4828
02:05:43|3.4824
02:05:43|3.4817
02:05:44|3.4817
02:05:46|3.4817
02:05:47|3.4817
02:05:48|3.481
02:05:50|3.481
02:05:51|3.4786
02:05:51|3.4806
02:05:52|3.4806
02:05:53|3.4806
02:05:55|3.4777
02:05:56|3.4782
02:05:56|3.4771
02:05:57|3.4771
02:05:59|3.4785
02:06:00|3.4794
02:06:01|3.4817
02:06:01|3.4817
02:06:02|3.4803
02:06:03|3.4809
02:06:04|3.4798
02:06:06|3.4791
02:06:06|3.4791
02:06:07|3.4797
02:06:09|3.4797
02:06:10|3.4797
02:06:10|3.4799
02:06:12|3.4801
02:06:12|3.4799
02:06:13|3.4783
02:06:14|3.4783
02:06:16|3.4778
02:06:16|3.4777
02:06:17|3.4777
02:06:18|3.4771
02:06:21|3.4772
02:06:21|3.4775
02:06:22|3.4775
02:06:23|3.476
02:06:24|3.4773
02:06:25|3.4776
02:06:26|3.4772
02:06:27|3.4763
02:06:28|3.4759
02:06:29|3.4748
02:06:30|3.4748
02:06:32|3.4748
02:06:32|3.475
02:06:33|3.4747
02:06:34|3.4747
02:06:35|3.4747
02:06:37|3.4752
02:06:38|3.4752
02:06:39|3.4752
02:06:40|3.4757
02:06:41|3.4745
02:06:42|3.4746
02:06:43|3.4746
02:06:44|3.4733
02:06:45|3.4729
02:06:46|3.4738
02:06:48|3.4738
02:06:48|3.4721
02:06:49|3.4721
02:06:50|3.4721
02:06:51|3.4721
02:06:53|3.4721
02:06:53|3.4701
02:06:55|3.4705
02:06:55|3.4708
02:06:56|3.4711
02:06:58|3.4711
02:06:59|3.4711
02:07:00|3.4711
02:07:01|3.4709
02:07:03|3.4709
02:07:04|3.4709
02:07:04|3.4709
02:07:06|3.4709
02:07:06|3.471
02:07:07|3.471
02:07:09|3.4711
02:07:10|3.4711
02:07:11|3.4708
02:07:11|3.4708
02:07:12|3.4708
02:07:13|3.4708
02:07:14|3.4708
02:07:15|3.4707
02:07:17|3.4709
02:07:18|3.4709
02:07:19|3.4709
02:07:19|3.4709
02:07:21|3.4716
02:07:21|3.4714
02:07:23|3.4714
02:07:23|3.4714
02:07:25|3.4714
02:07:26|3.4714
02:07:26|3.4714
02:07:28|3.4714
02:07:29|3.473
02:07:30|3.4728
02:07:31|3.4736
02:07:31|3.4736
02:07:33|3.4737
02:07:33|3.4734
02:07:35|3.4734
02:07:36|3.4734
02:07:37|3.4734
02:07:38|3.4729
02:07:39|3.472
02:07:40|3.472
02:07:42|3.4724
02:07:43|3.4729
02:07:43|3.4728
02:07:44|3.4728
02:07:45|3.4728
02:07:46|3.4728
02:07:47|3.4728
02:07:48|3.4722
02:07:49|3.4728
02:07:50|3.4731
02:07:51|3.4729
02:07:52|3.4724
02:07:53|3.4724
02:07:54|3.4724
02:07:56|3.4724
02:07:56|3.4733
02:07:57|3.4734
02:07:58|3.4734
02:07:59|3.4734
02:08:00|3.4717
02:08:01|3.4715
02:08:02|3.4706
02:08:03|3.4705
02:08:04|3.4703
02:08:05|3.4705
02:08:07|3.4705
02:08:08|3.47
02:08:09|3.47
02:08:10|3.47
02:08:11|3.468
02:08:12|3.4678
02:08:13|3.4675
02:08:14|3.4675
02:08:15|3.4673
02:08:16|3.4674
02:08:17|3.4681
02:08:18|3.4683
02:08:19|3.4683
02:08:20|3.4676
02:08:21|3.4676
02:08:22|3.4671
02:08:23|3.4684
02:08:24|3.4685
02:08:25|3.4685
02:08:26|3.4685
02:08:28|3.4692
02:08:28|3.4687
02:08:29|3.4685
02:08:30|3.4684
02:08:31|3.4684
02:08:32|3.4684
02:08:33|3.4685
02:08:34|3.4687
02:08:35|3.4684
02:08:36|3.4684
02:08:37|3.4684
02:08:38|3.4684
02:08:40|3.4684
02:08:41|3.4684
02:08:41|3.4662
02:08:43|3.4682
02:08:44|3.468
02:08:44|3.4679
02:08:46|3.4696
02:08:47|3.4709
02:08:47|3.4709
02:08:48|3.4704
02:08:49|3.4719
02:08:51|3.4733
02:08:51|3.4755
02:08:53|3.4754
02:08:54|3.4754
02:08:55|3.4758
02:08:55|3.4778
02:08:56|3.4773
02:08:58|3.478
02:08:59|3.4776
02:09:00|3.4773
02:09:01|3.4773
02:09:02|3.4784
02:09:02|3.4788
02:09:03|3.4788
02:09:05|3.4788
02:09:06|3.4783
02:09:07|3.4781
02:09:08|3.4781
02:09:09|3.4795
02:09:10|3.4795
02:09:11|3.4795
02:09:12|3.4796
02:09:13|3.4821
02:09:14|3.4818
02:09:15|3.4818
02:09:16|3.4824
02:09:17|3.4816
02:09:18|3.4806
02:09:19|3.4817
02:09:20|3.481
02:09:21|3.481
02:09:22|3.481
02:09:23|3.481
02:09:24|3.48
02:09:25|3.4813
02:09:26|3.4813
02:09:27|3.4813
02:09:28|3.482
02:09:30|3.482
02:09:31|3.483
02:09:32|3.483
02:09:33|3.483
02:09:34|3.4833
02:09:35|3.484
02:09:36|3.483
02:09:37|3.4809
02:09:38|3.4804
02:09:39|3.4799
02:09:40|3.4795
02:09:41|3.4795
02:09:42|3.4795
02:09:43|3.48
02:09:44|3.48
02:09:46|3.4804
02:09:46|3.4804
02:09:47|3.4804
02:09:48|3.4804
02:09:49|3.4804
02:09:50|3.4804
02:09:51|3.4804
02:09:52|3.4807
02:09:54|3.4801
02:09:55|3.4801
02:09:57|3.4806
02:09:57|3.4806
02:09:58|3.4806
02:09:59|3.4795
02:10:00|3.4795
02:10:01|3.4795
02:10:02|3.4795
02:10:03|3.4799
02:10:04|3.4799
02:10:05|3.4799
02:10:06|3.4795
02:10:08|3.4796
02:10:08|3.4796
02:10:10|3.4796
02:10:11|3.4778
02:10:12|3.4783
02:10:13|3.4778
02:10:13|3.4769
02:10:14|3.4769
02:10:15|3.4769
02:10:16|3.4769
02:10:18|3.4769
02:10:19|3.4769
02:10:20|3.4763
02:10:20|3.4771
02:10:22|3.4771
02:10:22|3.4771
02:10:24|3.4779
02:10:24|3.4784
02:10:25|3.4788
02:10:26|3.4775
02:10:27|3.4785
02:10:29|3.4767
02:10:30|3.476
02:10:31|3.475
02:10:32|3.475
02:10:33|3.475
02:10:34|3.475
02:10:38|3.4755
02:10:39|3.4756
02:10:40|3.476
02:10:41|3.476
02:10:42|3.476
02:10:43|3.4763
02:10:44|3.4731
02:10:45|3.4725
02:10:46|3.4724
02:10:47|3.4695
02:10:48|3.4695
02:10:49|3.4695
02:10:50|3.4682
02:10:51|3.4682
02:10:52|3.4682
02:10:53|3.4677
02:10:54|3.4664
02:10:55|3.4664
02:10:56|3.4667
02:10:57|3.4667
02:10:58|3.4669
02:10:59|3.4668
02:11:00|3.4668
02:11:01|3.4668
02:11:02|3.4668
02:11:03|3.4669
02:11:04|3.4669
02:11:05|3.4669
02:11:06|3.4661
02:11:07|3.466
02:11:08|3.4657
02:11:09|3.4657
02:11:10|3.4657
02:11:11|3.465
02:11:12|3.4649
02:11:13|3.4648
02:11:14|3.4648
02:11:15|3.4648
02:11:16|3.4642
02:11:17|3.4642
02:11:18|3.4642
02:11:19|3.4644
02:11:20|3.4606
02:11:21|3.4582
02:11:22|3.4605
02:11:23|3.4589
02:11:24|3.456
02:11:26|3.4556
02:11:27|3.4556
02:11:28|3.4551
02:11:30|3.4545
02:11:30|3.4545
02:11:31|3.4494
02:11:33|3.4493
02:11:33|3.4492
02:11:34|3.4494
02:11:35|3.4494
02:11:37|3.4494
02:11:37|3.449
02:11:38|3.4485
02:11:40|3.4485
02:11:40|3.4488
02:11:41|3.4495
02:11:43|3.4493
02:11:43|3.4493
02:11:45|3.4492
02:11:45|3.4492
02:11:46|3.4492
02:11:47|3.4485
02:11:48|3.449
02:11:49|3.4488
02:11:51|3.4488
02:11:51|3.4498
02:11:52|3.4492
02:11:54|3.4492
02:11:54|3.449
02:11:55|3.449
02:11:57|3.4493
02:11:57|3.4493
02:11:58|3.4493
02:11:59|3.4488
02:12:01|3.4496
02:12:02|3.4494
02:12:02|3.4498
02:12:03|3.4513
02:12:05|3.4513
02:12:06|3.4531
02:12:07|3.4524
02:12:07|3.4524
02:12:08|3.4524
02:12:10|3.4513
02:12:10|3.4508
02:12:12|3.449
02:12:12|3.449
02:12:13|3.449
02:12:15|3.4481
02:12:15|3.4475
02:12:16|3.4489
02:12:17|3.4489
02:12:18|3.4489
02:12:20|3.4501
02:12:20|3.4493
02:12:22|3.4493
02:12:22|3.4492
02:12:24|3.4492
02:12:25|3.4491
02:12:26|3.4491
02:12:27|3.4499
02:12:27|3.45
02:12:29|3.4489
02:12:30|3.4496
02:12:31|3.4489
02:12:31|3.4481
02:12:32|3.4481
02:12:34|3.4488
02:12:35|3.4487
02:12:36|3.4488
02:12:37|3.4488
02:12:38|3.4488
02:12:39|3.4489
02:12:40|3.4489
02:12:41|3.4489
02:12:42|3.449
02:12:43|3.449
02:12:44|3.447
02:12:45|3.4482
02:12:46|3.4482
02:12:47|3.4459
02:12:48|3.4462
02:12:49|3.4449
02:12:50|3.444
02:12:51|3.4441
02:12:52|3.4441
02:12:53|3.4441
02:12:54|3.4452
02:12:55|3.4452
02:12:56|3.4458
02:12:57|3.4458
02:12:58|3.4472
02:12:59|3.4482
02:13:00|3.4482
02:13:01|3.4482
02:13:02|3.4488
02:13:03|3.4454
02:13:04|3.4454
02:13:05|3.4454
02:13:06|3.4458
02:13:07|3.4458
02:13:08|3.4451
02:13:09|3.4451
02:13:10|3.4451
02:13:11|3.4448
02:13:12|3.4437
02:13:13|3.4437
02:13:14|3.4437
02:13:15|3.4444
02:13:16|3.4444
02:13:17|3.4444
02:13:18|3.4444
02:13:19|3.4444
02:13:20|3.4444
02:13:21|3.4471
02:13:22|3.4489
02:13:24|3.4489
02:13:26|3.4489
02:13:26|3.4495
02:13:27|3.4497
02:13:29|3.4499
02:13:30|3.4499
02:13:31|3.45
02:13:31|3.4488
02:13:32|3.4488
02:13:34|3.4554
02:13:35|3.4554
02:13:35|3.4557
02:13:37|3.4554
02:13:38|3.4554
02:13:39|3.4528
02:13:40|3.454
02:13:41|3.454
02:13:42|3.454
02:13:43|3.4483
02:13:44|3.4492
02:13:45|3.4492
02:13:46|3.4492
02:13:47|3.4488
02:13:48|3.4488
02:13:49|3.4498
02:13:50|3.4498
02:13:51|3.4498
02:13:52|3.4491
02:13:53|3.4478
02:13:55|3.4478
02:13:56|3.447
02:13:57|3.447
02:13:58|3.447
02:13:59|3.449
02:14:00|3.449
02:14:01|3.4476
02:14:02|3.4474
02:14:04|3.4494
02:14:05|3.4494
02:14:07|3.4481
02:14:07|3.4481
02:14:09|3.4487
02:14:10|3.4487
02:14:11|3.4482
02:14:12|3.4484
02:14:13|3.4506
02:14:14|3.4504
02:14:14|3.4504
02:14:16|3.4504
02:14:17|3.4506
02:14:18|3.4506
02:14:19|3.4506
02:14:21|3.4506
02:14:21|3.449
02:14:23|3.4505
02:14:24|3.4537
02:14:25|3.4537
02:14:26|3.4537
02:14:28|3.4533
02:14:29|3.4527
02:14:30|3.4527
02:14:31|3.4527
02:14:32|3.4527
02:14:34|3.4511
02:14:34|3.4504
02:14:35|3.4504
02:14:37|3.45
02:14:37|3.45
02:14:38|3.45
02:14:40|3.45
02:14:41|3.4502
02:14:42|3.4502
02:14:43|3.45
02:14:44|3.4501
02:14:45|3.4501
02:14:46|3.4501
02:14:47|3.4501
02:14:48|3.4501
02:14:49|3.4514
02:14:50|3.4545
02:14:51|3.4532
02:14:52|3.4532
02:14:53|3.4532
02:14:54|3.4532
02:14:55|3.4548
02:14:56|3.4548
02:14:57|3.4542
02:14:58|3.4542
02:14:59|3.4531
02:15:00|3.4531
02:15:01|3.4531
02:15:02|3.4534
02:15:03|3.4534
02:15:04|3.4554
02:15:05|3.454
02:15:07|3.4549
02:15:07|3.4549
02:15:08|3.4544
02:15:09|3.4525
02:15:11|3.4525
02:15:11|3.4525
02:15:12|3.4525
02:15:14|3.4525
02:15:14|3.4514
02:15:16|3.4514
02:15:17|3.4524
02:15:19|3.4524
02:15:19|3.453
02:15:20|3.453
02:15:21|3.453
02:15:22|3.4523
02:15:23|3.4523
02:15:25|3.4523
02:15:25|3.4523
02:15:26|3.4523
02:15:28|3.4523
02:15:28|3.4523
02:15:29|3.4516
02:15:30|3.4516
02:15:31|3.4518
02:15:32|3.4518
02:15:33|3.453
02:15:34|3.453
02:15:35|3.453
02:15:36|3.4516
02:15:37|3.4539
02:15:39|3.4535
02:15:40|3.4532
02:15:40|3.4528
02:15:42|3.4528
02:15:42|3.4528
02:15:44|3.4526
02:15:45|3.4526
02:15:46|3.4526
02:15:47|3.4526
02:15:48|3.4526
02:15:49|3.4533
02:15:51|3.4533
02:15:51|3.4533
02:15:52|3.4533
02:15:53|3.4512
02:15:54|3.4512
02:15:55|3.4512
02:15:56|3.4519
02:15:57|3.4519
02:15:58|3.4519
02:15:59|3.4513
02:16:00|3.4513
02:16:01|3.4513
02:16:02|3.4499
02:16:04|3.4491
02:16:04|3.4491
02:16:05|3.447
02:16:06|3.447
02:16:07|3.4488
02:16:08|3.4492
02:16:09|3.45
02:16:10|3.45
02:16:11|3.4513
02:16:12|3.4519
02:16:13|3.4519
02:16:14|3.4519
02:16:15|3.4528
02:16:17|3.4531
02:16:18|3.4526
02:16:18|3.4526
02:16:19|3.4536
02:16:20|3.4536
02:16:22|3.452
02:16:22|3.453
02:16:24|3.453
02:16:24|3.453
02:16:26|3.4498
02:16:26|3.4496
02:16:28|3.4496
02:16:29|3.4496
02:16:30|3.4496
02:16:31|3.4496
02:16:31|3.4533
02:16:33|3.4533
02:16:34|3.454
02:16:35|3.4558
02:16:36|3.4558
02:16:37|3.4558
02:16:38|3.4558
02:16:39|3.4566
02:16:40|3.4562
02:16:41|3.4562
02:16:42|3.4597
02:16:43|3.459
02:16:44|3.4584
02:16:45|3.4584
02:16:46|3.4584
02:16:47|3.4591
02:16:48|3.4599
02:16:50|3.4606
02:16:50|3.4611
02:16:51|3.4617
02:16:53|3.4614
02:16:54|3.4614
02:16:55|3.4614
02:16:55|3.4599
02:16:56|3.4592
02:16:58|3.4584
02:16:58|3.4584
02:16:59|3.4584
02:17:00|3.4594
02:17:01|3.4594
02:17:02|3.461
02:17:04|3.461
02:17:04|3.461
02:17:06|3.461
02:17:07|3.461
02:17:08|3.4606
02:17:08|3.4606
02:17:09|3.4606
02:17:11|3.4624
02:17:12|3.4624
02:17:13|3.4613
02:17:14|3.4613
02:17:15|3.4592
02:17:16|3.4595
02:17:16|3.4595
02:17:18|3.46
02:17:20|3.4605
02:17:21|3.4643
02:17:23|3.4643
02:17:23|3.464
02:17:24|3.464
02:17:26|3.4646
02:17:26|3.4652
02:17:28|3.4652
02:17:29|3.4658
02:17:29|3.4658
02:17:31|3.4658
02:17:32|3.467
02:17:33|3.4683
02:17:34|3.4685
02:17:35|3.4686
02:17:36|3.4695
02:17:37|3.4695
02:17:38|3.4689
02:17:39|3.4695
02:17:40|3.4698
02:17:41|3.4703
02:17:42|3.4705
02:17:43|3.4722
02:17:44|3.4722
02:17:45|3.4723
02:17:46|3.4723
02:17:47|3.4714
02:17:48|3.4684
02:17:49|3.4692
02:17:50|3.4682
02:17:51|3.4692
02:17:52|3.4692
02:17:53|3.4695
02:17:54|3.4703
02:17:55|3.4706
02:17:56|3.4723
02:17:57|3.4721
02:17:58|3.4695
02:17:59|3.4699
02:18:00|3.47
02:18:01|3.4696
02:18:02|3.468
02:18:03|3.468
02:18:04|3.4671
02:18:05|3.4667
02:18:06|3.4659
02:18:07|3.4661
02:18:08|3.4661
02:18:09|3.4659
02:18:10|3.4659
02:18:11|3.4659
02:18:12|3.4651
02:18:13|3.4641
02:18:14|3.4641
02:18:15|3.4642
02:18:16|3.4661
02:18:17|3.4661
02:18:18|3.467
02:18:20|3.468
02:18:22|3.468
02:18:23|3.468
02:18:23|3.468
02:18:24|3.4678
02:18:25|3.4676
02:18:27|3.4672
02:18:27|3.4662
02:18:28|3.4642
02:18:29|3.4651
02:18:30|3.4651
02:18:31|3.4666
02:18:33|3.4685
02:18:34|3.4685
02:18:35|3.467
02:18:36|3.467
02:18:37|3.467
02:18:38|3.467
02:18:39|3.4676
02:18:40|3.4638
02:18:41|3.4635
02:18:42|3.4633
02:18:43|3.4629
02:18:44|3.4626
02:18:45|3.4626
02:18:46|3.4626
02:18:47|3.4626
02:18:48|3.4629
02:18:49|3.4629
02:18:50|3.4632
02:18:51|3.4632
02:18:52|3.4632
02:18:53|3.4632
02:18:54|3.465
02:18:55|3.465
02:18:56|3.465
02:18:57|3.465
02:18:58|3.4661
02:18:59|3.4655
02:19:00|3.465
02:19:01|3.4642
02:19:02|3.4642
02:19:03|3.4658
02:19:04|3.4658
02:19:05|3.4658
02:19:06|3.4658
02:19:07|3.4658
02:19:08|3.4637
02:19:09|3.4633
02:19:10|3.4633
02:19:11|3.4633
02:19:12|3.4633
02:19:14|3.4633
02:19:15|3.4634
02:19:16|3.4634
02:19:16|3.4634
02:19:18|3.4634
02:19:19|3.4634
02:19:19|3.4634
02:19:20|3.4634
02:19:22|3.4634
02:19:22|3.4636
02:19:24|3.4641
02:19:25|3.4641
02:19:26|3.4641
02:19:27|3.4641
02:19:28|3.4641
02:19:30|3.4641
02:19:30|3.4641
02:19:32|3.4643
02:19:33|3.4643
02:19:34|3.4643
02:19:35|3.4643
02:19:35|3.4643
02:19:37|3.4643
02:19:38|3.4642
02:19:38|3.4642
02:19:40|3.4635
02:19:41|3.4633
02:19:42|3.4628
02:19:44|3.4628
02:19:44|3.4628
02:19:46|3.4628
02:19:46|3.4628
02:19:47|3.4622
02:19:48|3.4622
02:19:49|3.4627
02:19:50|3.4627
02:19:51|3.4627
02:19:52|3.4627
02:19:53|3.4627
02:19:54|3.4632
02:19:55|3.4643
02:19:56|3.4643
02:19:57|3.4643
02:19:58|3.4643
02:20:00|3.4643
02:20:00|3.4643
02:20:01|3.4646
02:20:03|3.4641
02:20:04|3.4635
02:20:05|3.4635
02:20:05|3.4635
02:20:07|3.4613
02:20:07|3.461
02:20:08|3.4605
02:20:10|3.4605
02:20:10|3.4605
02:20:12|3.4605
02:20:13|3.4606
02:20:13|3.4606
02:20:14|3.4633
02:20:16|3.4637
02:20:17|3.4637
02:20:18|3.4647
02:20:18|3.4647
02:20:21|3.4662
02:20:21|3.4662
02:20:22|3.4667
02:20:24|3.4667
02:20:25|3.4667
02:20:30|3.4667
02:20:31|3.4657
02:20:32|3.4657
02:20:33|3.4657
02:20:34|3.466
02:20:35|3.4657
02:20:36|3.4659
02:20:37|3.4659
02:20:38|3.4659
02:20:39|3.4647
02:20:40|3.4642
02:20:41|3.4642
02:20:43|3.4652
02:20:44|3.4652
02:20:44|3.4659
02:20:45|3.4655
02:20:47|3.4655
02:20:48|3.466
02:20:49|3.466
02:20:50|3.4678
02:20:50|3.4654
02:20:51|3.4655
02:20:53|3.4655
02:20:54|3.4655
02:20:55|3.4655
02:20:56|3.4655
02:20:57|3.4655
02:20:58|3.4693
02:20:59|3.4693
02:21:01|3.4677
02:21:01|3.468
02:21:02|3.468
02:21:03|3.468
02:21:04|3.468
02:21:05|3.4681
02:21:06|3.468
02:21:07|3.468
02:21:08|3.4673
02:21:09|3.4673
02:21:10|3.4723
02:21:11|3.4725
02:21:12|3.4722
02:21:13|3.4722
02:21:14|3.4722
02:21:15|3.4722
02:21:16|3.4726
02:21:17|3.4726
02:21:18|3.4726
02:21:20|3.4726
02:21:21|3.4728
02:21:22|3.4728
02:21:23|3.474
02:21:24|3.4735
02:21:25|3.4739
02:21:26|3.4754
02:21:27|3.4754
02:21:28|3.4757
02:21:29|3.4764
02:21:30|3.4784
02:21:31|3.4784
02:21:32|3.4784
02:21:33|3.4787
02:21:34|3.4791
02:21:35|3.4779
02:21:36|3.4793
02:21:37|3.4793
02:21:38|3.4773
02:21:39|3.4766
02:21:40|3.4768
02:21:41|3.4768
02:21:42|3.4768
02:21:43|3.4768
02:21:44|3.4773
02:21:45|3.4773
02:21:46|3.4787
02:21:47|3.4787
02:21:48|3.4787
02:21:49|3.4788
02:21:50|3.4783
02:21:51|3.4783
02:21:52|3.4783
02:21:53|3.4794
02:21:54|3.4794
02:21:55|3.4794
02:21:56|3.4794
02:21:57|3.4794
02:21:58|3.4794
02:21:59|3.4794
02:22:00|3.4803
02:22:01|3.4803
02:22:02|3.4804
02:22:03|3.4804
02:22:05|3.4804
02:22:05|3.4802
02:22:06|3.4798
02:22:07|3.4798
02:22:08|3.4774
02:22:09|3.4773
02:22:10|3.4769
02:22:11|3.4764
02:22:12|3.4764
02:22:14|3.4785
02:22:15|3.4794
02:22:15|3.4794
02:22:16|3.4798
02:22:17|3.4794
02:22:18|3.4794
02:22:19|3.4794
02:22:21|3.4794
02:22:23|3.4794
02:22:24|3.4794
02:22:25|3.4797
02:22:25|3.48
02:22:27|3.4801
02:22:28|3.4801
02:22:29|3.4801
02:22:30|3.4801
02:22:31|3.4801
02:22:32|3.4806
02:22:33|3.4806
02:22:34|3.4807
02:22:36|3.4808
02:22:36|3.4811
02:22:37|3.4811
02:22:38|3.4803
02:22:39|3.4791
02:22:40|3.4797
02:22:41|3.4797
02:22:42|3.4814
02:22:43|3.4814
02:22:44|3.4818
02:22:46|3.4818
02:22:47|3.4818
02:22:47|3.4818
02:22:48|3.4816
02:22:49|3.4811
02:22:50|3.4813
02:22:51|3.4819
02:22:53|3.4823
02:22:53|3.4823
02:22:54|3.483
02:22:55|3.4808
02:22:56|3.4808
02:22:57|3.4802
02:22:58|3.4802
02:22:59|3.4787
02:23:00|3.4794
02:23:02|3.4794
02:23:02|3.4788
02:23:03|3.4782
02:23:04|3.4783
02:23:05|3.4782
02:23:06|3.4782
02:23:07|3.4782
02:23:08|3.4783
02:23:09|3.4783
02:23:10|3.4783
02:23:11|3.4783
02:23:12|3.4777
02:23:13|3.4773
02:23:14|3.4773
02:23:15|3.4773
02:23:16|3.4773
02:23:17|3.4768
02:23:18|3.4772
02:23:19|3.4772
02:23:20|3.4772
02:23:21|3.4772
02:23:23|3.4772
02:23:24|3.4785
02:23:26|3.4785
02:23:27|3.4791
02:23:27|3.4822
02:23:29|3.4822
02:23:29|3.4822
02:23:31|3.4822
02:23:31|3.4822
02:23:33|3.4822
02:23:34|3.4818
02:23:34|3.482
02:23:36|3.482
02:23:37|3.482
02:23:37|3.4836
02:23:38|3.4837
02:23:40|3.4837
02:23:41|3.4837
02:23:42|3.4836
02:23:43|3.4835
02:23:44|3.4835
02:23:46|3.4835
02:23:47|3.4841
02:23:47|3.4841
02:23:48|3.4841
02:23:50|3.4841
02:23:50|3.4841
02:23:51|3.4856
02:23:52|3.4856
02:23:53|3.4857
02:23:54|3.4857
02:23:55|3.4857
02:23:57|3.4857
02:23:57|3.4857
02:23:58|3.4858
02:23:59|3.4857
02:24:00|3.4887
02:24:01|3.4911
02:24:02|3.49
02:24:04|3.4902
02:24:04|3.4902
02:24:05|3.4899
02:24:06|3.4899
02:24:07|3.4886
02:24:08|3.4878
02:24:09|3.4858
02:24:11|3.4858
02:24:12|3.486
02:24:12|3.4869
02:24:13|3.4888
02:24:14|3.4913
02:24:15|3.4913
02:24:16|3.4917
02:24:18|3.4919
02:24:18|3.4917
02:24:19|3.4917
02:24:21|3.4917
02:24:22|3.4917
02:24:24|3.4911
02:24:24|3.491
02:24:26|3.4893
02:24:27|3.4893
02:24:28|3.4869
02:24:29|3.4869
02:24:30|3.4869
02:24:32|3.4858
02:24:32|3.4866
02:24:34|3.4869
02:24:35|3.4871
02:24:35|3.4883
02:24:36|3.489
02:24:38|3.4887
02:24:38|3.4887
02:24:40|3.4887
02:24:41|3.4875
02:24:41|3.4875
02:24:42|3.4875
02:24:44|3.4879
02:24:45|3.4902
02:24:46|3.489
02:24:47|3.4882
02:24:48|3.4882
02:24:49|3.4882
02:24:50|3.4886
02:24:51|3.4886
02:24:52|3.4886
02:24:53|3.4886
02:24:54|3.4886
02:24:55|3.4886
02:24:56|3.4872
02:24:57|3.4876
02:24:58|3.4876
02:24:59|3.491
02:25:00|3.4914
02:25:01|3.4914
02:25:02|3.4914
02:25:03|3.4916
02:25:04|3.4912
02:25:06|3.4912
02:25:06|3.4912
02:25:08|3.4912
02:25:08|3.4914
02:25:10|3.4914
02:25:10|3.4914
02:25:12|3.4913
02:25:12|3.4913
02:25:13|3.4913
02:25:14|3.4926
02:25:15|3.4925
02:25:17|3.4925
02:25:17|3.4925
02:25:18|3.492
02:25:19|3.492
02:25:20|3.4925
02:25:21|3.4956
02:25:23|3.4953
02:25:25|3.4954
02:25:26|3.4956
02:25:26|3.4964
02:25:28|3.4964
02:25:28|3.4981
02:25:30|3.4985
02:25:31|3.4992
02:25:32|3.4992
02:25:33|3.4995
02:25:34|3.4995
02:25:36|3.4995
02:25:36|3.4994
02:25:37|3.4994
02:25:38|3.4994
02:25:40|3.4998
02:25:41|3.4998
02:25:41|3.4998
02:25:43|3.5
02:25:43|3.5017
02:25:45|3.5022
02:25:46|3.5022
02:25:47|3.5026
02:25:47|3.5026
02:25:49|3.5026
02:25:50|3.5026
02:25:50|3.5036
02:25:51|3.5036
02:25:53|3.5046
02:25:53|3.5046
02:25:54|3.5054
02:25:56|3.5062
02:25:57|3.5073
02:25:58|3.507
02:25:59|3.507
02:26:00|3.5061
02:26:01|3.5061
02:26:02|3.5062
02:26:03|3.5062
02:26:04|3.5058
02:26:05|3.5058
02:26:06|3.5075
02:26:07|3.5062
02:26:08|3.5051
02:26:09|3.505
02:26:10|3.505
02:26:11|3.5039
02:26:12|3.5031
02:26:13|3.5031
02:26:14|3.5013
02:26:15|3.5023
02:26:16|3.5023
02:26:17|3.5023
02:26:18|3.5023
02:26:19|3.5023
02:26:20|3.5022
02:26:21|3.5004
02:26:22|3.4998
02:26:24|3.5006
02:26:24|3.5009
02:26:25|3.5009
02:26:27|3.5009
02:26:28|3.4974
02:26:29|3.4979
02:26:30|3.4979
02:26:30|3.498
02:26:32|3.4981
02:26:32|3.4981
02:26:34|3.4974
02:26:35|3.4974
02:26:36|3.4973
02:26:37|3.4989
02:26:38|3.4993
02:26:39|3.4993
02:26:40|3.4992
02:26:41|3.4977
02:26:42|3.4977
02:26:43|3.4977
02:26:44|3.4977
02:26:45|3.4978
02:26:46|3.4989
02:26:47|3.4997
02:26:48|3.4992
02:26:49|3.4967
02:26:50|3.4967
02:26:51|3.4957
02:26:52|3.4957
02:26:53|3.4948
02:26:54|3.4948
02:26:56|3.4948
02:26:56|3.4948
02:26:57|3.4955
02:26:59|3.4955
02:27:00|3.4936
02:27:00|3.4929
02:27:02|3.4932
02:27:02|3.4932
02:27:03|3.495
02:27:04|3.495
02:27:05|3.495
02:27:07|3.495
02:27:07|3.496
02:27:09|3.496
02:27:09|3.4963
02:27:12|3.4959
02:27:12|3.4959
02:27:13|3.4959
02:27:14|3.4959
02:27:15|3.4959
02:27:16|3.4959
02:27:17|3.4944
02:27:18|3.4944
02:27:19|3.4994
02:27:20|3.4992
02:27:21|3.4992
02:27:23|3.499
02:27:24|3.4989
02:27:25|3.499
02:27:26|3.499
02:27:27|3.4983
02:27:28|3.4983
02:27:29|3.4961
02:27:30|3.4961
02:27:32|3.4956
02:27:32|3.4958
02:27:34|3.4949
02:27:34|3.4949
02:27:35|3.4949
02:27:36|3.4949
02:27:37|3.4949
02:27:38|3.4949
02:27:39|3.494
02:27:40|3.494
02:27:41|3.494
02:27:42|3.494
02:27:44|3.494
02:27:45|3.4901
02:27:45|3.4912
02:27:46|3.4912
02:27:47|3.4912
02:27:48|3.4923
02:27:49|3.4923
02:27:50|3.4926
02:27:51|3.4925
02:27:52|3.4925
02:27:53|3.4928
02:27:54|3.4905
02:27:55|3.4912
02:27:57|3.4912
02:27:57|3.4924
02:27:58|3.492
02:27:59|3.492
02:28:00|3.4929
02:28:02|3.4929
02:28:03|3.4936
02:28:04|3.4936
02:28:04|3.4936
02:28:06|3.4936
02:28:07|3.4951
02:28:08|3.4957
02:28:08|3.4953
02:28:09|3.4946
02:28:10|3.4923
02:28:12|3.4923
02:28:13|3.4923
02:28:13|3.4913
02:28:15|3.4913
02:28:15|3.4924
02:28:16|3.4916
02:28:17|3.4923
02:28:19|3.4911
02:28:19|3.4911
02:28:20|3.4911
02:28:22|3.4911
02:28:23|3.4911
02:28:25|3.4921
02:28:25|3.4921
02:28:27|3.4921
02:28:28|3.4921
02:28:29|3.4921
02:28:31|3.4921
02:28:31|3.4924
02:28:32|3.4924
02:28:34|3.4924
02:28:35|3.4924
02:28:35|3.4924
02:28:36|3.4924
02:28:37|3.4935
02:28:39|3.4935
02:28:39|3.4935
02:28:40|3.4935
02:28:41|3.4935
02:28:43|3.4951
02:28:44|3.4951
02:28:45|3.495
02:28:47|3.4949
02:28:47|3.4935
02:28:48|3.4935
02:28:49|3.4935
02:28:51|3.4935
02:28:51|3.4925
02:28:52|3.4925
02:28:53|3.4951
02:28:54|3.4953
02:28:55|3.4953
02:28:57|3.4953
02:28:57|3.4959
02:28:58|3.4959
02:28:59|3.4959
02:29:00|3.4971
02:29:02|3.4971
02:29:02|3.4971
02:29:03|3.4971
02:29:04|3.4995
02:29:05|3.4986
02:29:07|3.498
02:29:08|3.498
02:29:09|3.4989
02:29:09|3.4989
02:29:10|3.4989
02:29:11|3.4991
02:29:12|3.4991
02:29:14|3.4994
02:29:14|3.4994
02:29:15|3.4999
02:29:16|3.4994
02:29:18|3.4994
02:29:19|3.4994
02:29:20|3.4994
02:29:21|3.4994
02:29:22|3.4988
02:29:23|3.5002
02:29:24|3.5002
02:29:25|3.5002
02:29:27|3.5014
02:29:27|3.5025
02:29:28|3.5035
02:29:30|3.5035
02:29:31|3.5035
02:29:32|3.5043
02:29:33|3.504
02:29:33|3.504
02:29:35|3.5043
02:29:36|3.5043
02:29:37|3.5019
02:29:37|3.5013
02:29:39|3.501
02:29:40|3.501
02:29:40|3.501
02:29:41|3.501
02:29:43|3.501
02:29:44|3.5021
02:29:44|3.5021
02:29:45|3.5021
02:29:47|3.5034
02:29:48|3.5034
02:29:49|3.5031
02:29:49|3.5031
02:29:50|3.5031
02:29:52|3.5031
02:29:53|3.5031
02:29:54|3.5042
02:29:55|3.504
02:29:55|3.504
02:30:04|3.5014
02:30:04|3.4998
02:30:05|3.4991
02:30:07|3.4979
02:30:07|3.4966
02:30:09|3.4944
02:30:10|3.4935
02:30:10|3.494
02:30:12|3.4951
02:30:13|3.4951
02:30:13|3.4951
02:30:15|3.4968
02:30:15|3.4962
02:30:16|3.4977
02:30:17|3.4972
02:30:19|3.4972
02:30:20|3.4941
02:30:21|3.4941
02:30:22|3.4941
02:30:22|3.494
02:30:24|3.494
02:30:24|3.494
02:30:26|3.494
02:30:27|3.4941
02:30:28|3.4917
02:30:29|3.4923
02:30:31|3.4924
02:30:31|3.4918
02:30:32|3.4906
02:30:34|3.4906
02:30:34|3.4903
02:30:36|3.4903
02:30:37|3.49
02:30:37|3.49
02:30:39|3.4873
02:30:40|3.4884
02:30:41|3.4884
02:30:42|3.4874
02:30:43|3.4874
02:30:44|3.489
02:30:45|3.4882
02:30:46|3.4882
02:30:47|3.4873
02:30:48|3.4871
02:30:49|3.4878
02:30:50|3.4878
02:30:52|3.4878
02:30:52|3.4879
02:30:53|3.4879
02:30:54|3.489
02:30:55|3.489
02:30:56|3.489
02:30:57|3.4881
02:30:58|3.4881
02:31:00|3.4881
02:31:00|3.487
02:31:01|3.4868
02:31:02|3.4841
02:31:04|3.4841
02:31:04|3.4851
02:31:06|3.4851
02:31:07|3.4845
02:31:07|3.4844
02:31:08|3.4833
02:31:09|3.4836
02:31:10|3.4836
02:31:11|3.4824
02:31:12|3.482
02:31:13|3.482
02:31:15|3.4809
02:31:15|3.4809
02:31:16|3.4812
02:31:18|3.48
02:31:18|3.4796
02:31:19|3.4785
02:31:20|3.4791
02:31:21|3.4791
02:31:22|3.4791
02:31:24|3.4791
02:31:24|3.4799
02:31:26|3.4799
02:31:27|3.48
02:31:28|3.4781
02:31:28|3.4779
02:31:30|3.4777
02:31:31|3.4777
02:31:33|3.4773
02:31:35|3.4773
02:31:35|3.4774
02:31:36|3.4774
02:31:37|3.4774
02:31:39|3.4774
02:31:40|3.4775
02:31:41|3.4771
02:31:41|3.478
02:31:43|3.4778
02:31:43|3.4776
02:31:45|3.4794
02:31:46|3.4782
02:31:47|3.4782
02:31:48|3.4782
02:31:48|3.4782
02:31:50|3.479
02:31:51|3.4786
02:31:51|3.4778
02:31:53|3.4777
02:31:54|3.477
02:31:55|3.477
02:31:56|3.477
02:31:57|3.4771
02:31:58|3.4767
02:31:59|3.4767
02:32:00|3.4768
02:32:01|3.4768
02:32:02|3.4768
02:32:03|3.4768
02:32:04|3.4768
02:32:05|3.4765
02:32:06|3.4763
02:32:07|3.4757
02:32:08|3.4754
02:32:09|3.4754
02:32:10|3.4748
02:32:11|3.473
02:32:12|3.473
02:32:13|3.4723
02:32:14|3.4722
02:32:15|3.4722
02:32:16|3.4723
02:32:17|3.4723
02:32:18|3.4723
02:32:19|3.4723
02:32:20|3.4729
02:32:21|3.4728
02:32:22|3.4728
02:32:23|3.4743
02:32:24|3.4735
02:32:25|3.4735
02:32:26|3.4731
02:32:28|3.4727
02:32:29|3.4727
02:32:30|3.4716
02:32:31|3.4687
02:32:32|3.4692
02:32:33|3.4698
02:32:33|3.4701
02:32:34|3.4694
02:32:36|3.4687
02:32:37|3.4695
02:32:38|3.4692
02:32:39|3.4695
02:32:40|3.4695
02:32:41|3.4707
02:32:42|3.4707
02:32:43|3.4707
02:32:44|3.4702
02:32:45|3.4702
02:32:46|3.4706
02:32:47|3.4706
02:32:48|3.4706
02:32:49|3.4706
02:32:50|3.4696
02:32:51|3.4737
02:32:52|3.4736
02:32:53|3.4736
02:32:54|3.474
02:32:55|3.4726
02:32:56|3.4726
02:32:57|3.4726
02:32:58|3.4744
02:33:00|3.4744
02:33:00|3.4742
02:33:02|3.4742
02:33:03|3.4742
02:33:04|3.4742
02:33:05|3.4742
02:33:06|3.4742
02:33:07|3.4754
02:33:08|3.4754
02:33:09|3.4754
02:33:10|3.4746
02:33:11|3.4735
02:33:12|3.4726
02:33:13|3.4725
02:33:14|3.4725
02:33:15|3.4725
02:33:16|3.4725
02:33:17|3.4725
02:33:18|3.4725
02:33:19|3.4725
02:33:20|3.4725
02:33:22|3.4726
02:33:22|3.4726
02:33:23|3.4726
02:33:24|3.4726
02:33:25|3.4731
02:33:27|3.4731
02:33:28|3.472
02:33:29|3.4709
02:33:30|3.4696
02:33:31|3.4685
02:33:32|3.4685
02:33:33|3.4664
02:33:34|3.4664
02:33:35|3.4671
02:33:36|3.4671
02:33:37|3.4671
02:33:38|3.4667
02:33:39|3.4667
02:33:40|3.4666
02:33:41|3.4666
02:33:42|3.4666
02:33:43|3.467
02:33:45|3.467
02:33:46|3.467
02:33:47|3.4662
02:33:47|3.4649
02:33:49|3.465
02:33:49|3.463
02:33:50|3.464
02:33:51|3.4641
02:33:52|3.4641
02:33:53|3.4605
02:33:54|3.4637
02:33:55|3.4652
02:33:57|3.4652
02:33:57|3.4654
02:33:59|3.4652
02:34:00|3.4652
02:34:00|3.4666
02:34:01|3.4663
02:34:02|3.4663
02:34:04|3.4663
02:34:04|3.4665
02:34:06|3.4665
02:34:06|3.4671
02:34:08|3.4671
02:34:08|3.4671
02:34:09|3.4671
02:34:11|3.4649
02:34:11|3.4635
02:34:12|3.4648
02:34:13|3.4656
02:34:14|3.4656
02:34:16|3.4663
02:34:16|3.4663
02:34:18|3.4663
02:34:19|3.4661
02:34:20|3.4655
02:34:20|3.4653
02:34:22|3.4653
02:34:22|3.4676
02:34:23|3.4681
02:34:25|3.4668
02:34:26|3.4665
02:34:27|3.4663
02:34:29|3.4658
02:34:29|3.4641
02:34:30|3.4645
02:34:32|3.4645
02:34:32|3.4645
02:34:34|3.464
02:34:35|3.464
02:34:36|3.463
02:34:36|3.4628
02:34:38|3.4633
02:34:39|3.465
02:34:39|3.465
02:34:40|3.466
02:34:41|3.466
02:34:42|3.4684
02:34:43|3.4683
02:34:44|3.4687
02:34:46|3.4687
02:34:46|3.4687
02:34:47|3.4687
02:34:49|3.4687
02:34:49|3.4687
02:34:50|3.4742
02:34:52|3.4742
02:34:52|3.475
02:34:54|3.475
02:34:55|3.4759
02:34:56|3.4759
02:34:57|3.4759
02:34:58|3.477
02:34:59|3.4771
02:35:00|3.4762
02:35:01|3.4762
02:35:02|3.4766
02:35:03|3.4766
02:35:05|3.4781
02:35:05|3.4786
02:35:06|3.4762
02:35:08|3.4762
02:35:09|3.4747
02:35:10|3.4747
02:35:11|3.4738
02:35:12|3.4737
02:35:13|3.474
02:35:13|3.4751
02:35:14|3.4747
02:35:15|3.4747
02:35:17|3.475
02:35:17|3.475
02:35:19|3.475
02:35:19|3.475
02:35:20|3.4753
02:35:22|3.4753
02:35:23|3.477
02:35:24|3.477
02:35:25|3.477
02:35:25|3.4768
02:35:27|3.4768
02:35:28|3.4753
02:35:29|3.4754
02:35:31|3.4746
02:35:32|3.4746
02:35:34|3.4754
02:35:35|3.4773
02:35:36|3.4784
02:35:37|3.4784
02:35:39|3.4777
02:35:40|3.4777
02:35:41|3.4781
02:35:42|3.4778
02:35:42|3.4778
02:35:43|3.4778
02:35:45|3.476
02:35:46|3.4756
02:35:46|3.475
02:35:47|3.4741
02:35:48|3.4736
02:35:50|3.4738
02:35:51|3.4735
02:35:51|3.4735
02:35:52|3.4714
02:35:53|3.4714
02:35:54|3.4709
02:35:56|3.4702
02:35:57|3.4698
02:35:57|3.4682
02:35:59|3.4682
02:36:00|3.4682
02:36:01|3.4663
02:36:03|3.4652
02:36:03|3.4652
02:36:05|3.4646
02:36:05|3.4634
02:36:06|3.4634
02:36:07|3.4631
02:36:09|3.4621
02:36:09|3.4615
02:36:10|3.4618
02:36:12|3.4604
02:36:12|3.4609
02:36:13|3.4609
02:36:14|3.4609
02:36:16|3.4609
02:36:17|3.4609
02:36:18|3.4609
02:36:18|3.4601
02:36:19|3.4601
02:36:20|3.4614
02:36:22|3.4614
02:36:22|3.4614
02:36:23|3.4614
02:36:24|3.4614
02:36:25|3.4634
02:36:26|3.4634
02:36:27|3.4634
02:36:29|3.4651
02:36:30|3.4644
02:36:32|3.4644
02:36:33|3.4644
02:36:34|3.4635
02:36:34|3.4624
02:36:36|3.4621
02:36:37|3.4621
02:36:39|3.4621
02:36:39|3.4622
02:36:40|3.4628
02:36:42|3.4638
02:36:42|3.4638
02:36:44|3.4638
02:36:44|3.4648
02:36:46|3.4648
02:36:47|3.4648
02:36:48|3.4647
02:36:49|3.4653
02:36:50|3.4653
02:36:51|3.4653
02:36:52|3.4661
02:36:53|3.4661
02:36:54|3.4709
02:36:55|3.4692
02:36:56|3.4686
02:36:57|3.468
02:36:58|3.468
02:36:59|3.468
02:37:00|3.468
02:37:01|3.468
02:37:02|3.468
02:37:03|3.4678
02:37:04|3.4677
02:37:05|3.4677
02:37:06|3.466
02:37:07|3.466
02:37:08|3.466
02:37:09|3.4657
02:37:10|3.4657
02:37:11|3.4647
02:37:12|3.4635
02:37:13|3.4626
02:37:14|3.4628
02:37:15|3.4628
02:37:16|3.4628
02:37:17|3.461
02:37:18|3.461
02:37:19|3.461
02:37:20|3.4632
02:37:21|3.4632
02:37:22|3.4632
02:37:23|3.4629
02:37:24|3.4629
02:37:25|3.4629
02:37:27|3.4629
02:37:27|3.4629
02:37:28|3.4629
02:37:29|3.4611
02:37:30|3.4608
02:37:31|3.4606
02:37:33|3.4606
02:37:33|3.4606
02:37:35|3.4606
02:37:36|3.4612
02:37:37|3.4612
02:37:38|3.4626
02:37:40|3.4627
02:37:40|3.4627
02:37:42|3.4626
02:37:42|3.4629
02:37:44|3.4629
02:37:44|3.4629
02:37:46|3.4629
02:37:47|3.4629
02:37:47|3.4629
02:37:49|3.4629
02:37:50|3.4677
02:37:51|3.4673
02:37:52|3.4673
02:37:53|3.4669
02:37:55|3.4669
02:37:55|3.4669
02:37:57|3.4669
02:37:58|3.4665
02:37:58|3.4653
02:37:59|3.4653
02:38:00|3.4653
02:38:01|3.4648
02:38:02|3.4641
02:38:03|3.4641
02:38:04|3.4629
02:38:05|3.4602
02:38:07|3.4602
02:38:07|3.4602
02:38:09|3.4602
02:38:09|3.4602
02:38:10|3.4603
02:38:11|3.4603
02:38:12|3.4595
02:38:13|3.4598
02:38:14|3.4598
02:38:15|3.4599
02:38:16|3.4599
02:38:17|3.4599
02:38:18|3.4597
02:38:20|3.4591
02:38:21|3.4595
02:38:22|3.4599
02:38:23|3.4599
02:38:23|3.4599
02:38:24|3.4613
02:38:25|3.4613
02:38:26|3.4613
02:38:27|3.4613
02:38:28|3.4582
02:38:30|3.4572
02:38:31|3.4582
02:38:33|3.4582
02:38:33|3.4585
02:38:34|3.4585
02:38:35|3.4585
02:38:37|3.4585
02:38:37|3.4585
02:38:39|3.4585
02:38:39|3.4586
02:38:41|3.458
02:38:42|3.458
02:38:42|3.458
02:38:44|3.458
02:38:45|3.4568
02:38:46|3.4568
02:38:47|3.4568
02:38:48|3.4571
02:38:49|3.4571
02:38:49|3.4571
02:38:50|3.4571
02:38:52|3.4571
02:38:53|3.4553
02:38:54|3.4551
02:38:55|3.4555
02:38:56|3.4555
02:38:57|3.4575
02:38:58|3.4581
02:38:59|3.4592
02:39:00|3.4592
02:39:01|3.4592
02:39:02|3.4606
02:39:03|3.4593
02:39:04|3.4607
02:39:05|3.4638
02:39:06|3.4617
02:39:08|3.4622
02:39:09|3.4612
02:39:10|3.4612
02:39:10|3.4612
02:39:12|3.4604
02:39:13|3.4617
02:39:13|3.4622
02:39:15|3.4622
02:39:16|3.4622
02:39:17|3.4622
02:39:18|3.4622
02:39:18|3.4622
02:39:20|3.4604
02:39:20|3.4604
02:39:22|3.4611
02:39:23|3.4611
02:39:24|3.4611
02:39:25|3.4611
02:39:26|3.4612
02:39:27|3.4612
02:39:28|3.4612
02:39:29|3.4612
02:39:30|3.4612
02:39:32|3.4592
02:39:32|3.4592
02:39:34|3.4578
02:39:35|3.4578
02:39:36|3.4578
02:39:37|3.4578
02:39:38|3.4578
02:39:39|3.458
02:39:40|3.458
02:39:41|3.458
02:39:42|3.458
02:39:44|3.458
02:39:44|3.458
02:39:46|3.458
02:39:46|3.458
02:39:47|3.4578
02:39:49|3.4582
02:39:49|3.4578
02:39:50|3.4578
02:39:51|3.4543
02:39:52|3.456
02:39:53|3.4558
02:39:54|3.4556
02:39:55|3.4578
02:39:56|3.4578
02:39:57|3.4581
02:39:59|3.4581
02:40:00|3.4581
02:40:01|3.4581
02:40:01|3.4582
02:40:03|3.4582
02:40:03|3.4592
02:40:04|3.4604
02:40:05|3.4599
02:40:07|3.4599
02:40:09|3.4565
02:40:09|3.4565
02:40:11|3.4565
02:40:12|3.4562
02:40:13|3.4562
02:40:14|3.4562
02:40:15|3.4562
02:40:15|3.4562
02:40:17|3.4562
02:40:18|3.4562
02:40:19|3.4562
02:40:20|3.456
02:40:20|3.4561
02:40:21|3.4561
02:40:23|3.4568
02:40:24|3.4578
02:40:25|3.4578
02:40:26|3.4578
02:40:27|3.4578
02:40:28|3.4578
02:40:29|3.4557
02:40:30|3.4554
02:40:31|3.4554
02:40:32|3.4557
02:40:33|3.4557
02:40:34|3.4554
02:40:35|3.4554
02:40:36|3.4554
02:40:37|3.4559
02:40:38|3.4578
02:40:39|3.4578
02:40:40|3.4578
02:40:41|3.4578
02:40:42|3.4578
02:40:43|3.4578
02:40:44|3.4584
02:40:45|3.4581
02:40:46|3.4628
02:40:47|3.4615
02:40:48|3.4621
02:40:49|3.4621
02:40:50|3.4621
02:40:52|3.4625
02:40:52|3.4625
02:40:53|3.4622
02:40:54|3.4611
02:40:55|3.4611
02:40:56|3.4604
02:40:57|3.4604
02:40:58|3.4604
02:40:59|3.4596
02:41:00|3.4596
02:41:01|3.4596
02:41:02|3.4599
02:41:04|3.4599
02:41:04|3.4599
02:41:05|3.4607
02:41:06|3.4618
02:41:08|3.4618
02:41:09|3.4613
02:41:10|3.4613
02:41:11|3.4611
02:41:12|3.4611
02:41:13|3.461
02:41:15|3.461
02:41:15|3.461
02:41:17|3.461
02:41:18|3.4609
02:41:18|3.4609
02:41:19|3.4602
02:41:21|3.4589
02:41:22|3.4589
02:41:23|3.4577
02:41:24|3.4577
02:41:25|3.4577
02:41:26|3.4577
02:41:27|3.4549
02:41:28|3.4549
02:41:29|3.455
02:41:30|3.4551
02:41:31|3.4551
02:41:32|3.4551
02:41:33|3.4551
02:41:34|3.4567
02:41:35|3.4565
02:41:36|3.4565
02:41:37|3.4587
02:41:38|3.4587
02:41:39|3.4582
02:41:40|3.4575
02:41:41|3.4587
02:41:42|3.4587
02:41:43|3.4587
02:41:44|3.4587
02:41:45|3.4577
02:41:46|3.4577
02:41:47|3.4581
02:41:48|3.4582
02:41:49|3.4582
02:41:50|3.4582
02:41:51|3.4586
02:41:52|3.4586
02:41:53|3.4586
02:41:54|3.4612
02:41:55|3.4612
02:41:56|3.4612
02:41:57|3.4625
02:41:58|3.4625
02:41:59|3.4628
02:42:00|3.4622
02:42:01|3.4622
02:42:02|3.4633
02:42:03|3.4647
02:42:04|3.4647
02:42:05|3.4647
02:42:06|3.4647
02:42:07|3.4647
02:42:08|3.465
02:42:10|3.4658
02:42:10|3.4658
02:42:12|3.4655
02:42:12|3.4643
02:42:14|3.4643
02:42:15|3.4638
02:42:21|3.4667
02:42:21|3.4667
02:42:22|3.467
02:42:24|3.468
02:42:24|3.4685
02:42:26|3.4703
02:42:26|3.4719
02:42:27|3.4717
02:42:28|3.4718
02:42:29|3.4719
02:42:31|3.4711
02:42:31|3.4734
02:42:33|3.4734
02:42:34|3.4732
02:42:34|3.4732
02:42:36|3.4715
02:42:37|3.4702
02:42:38|3.4702
02:42:38|3.4702
02:42:39|3.4698
02:42:41|3.4694
02:42:41|3.4691
02:42:43|3.4691
02:42:43|3.4691
02:42:46|3.4691
02:42:47|3.4691
02:42:47|3.4691
02:42:49|3.469
02:42:50|3.4679
02:42:50|3.4679
02:42:51|3.4679
02:42:52|3.4679
02:42:53|3.4679
02:42:54|3.4679
02:42:55|3.4679
02:42:56|3.4679
02:42:58|3.469
02:42:58|3.469
02:42:59|3.469
02:43:00|3.4697
02:43:01|3.4697
02:43:03|3.471
02:43:03|3.471
02:43:05|3.471
02:43:06|3.471
02:43:07|3.471
02:43:08|3.4703
02:43:10|3.4676
02:43:10|3.4666
02:43:12|3.4666
02:43:13|3.4673
02:43:14|3.4673
02:43:14|3.4673
02:43:15|3.4673
02:43:17|3.4673
02:43:17|3.4662
02:43:19|3.4662
02:43:20|3.4662
02:43:21|3.465
02:43:22|3.465
02:43:23|3.465
02:43:24|3.465
02:43:25|3.465
02:43:26|3.4638
02:43:27|3.4619
02:43:28|3.4634
02:43:30|3.4634
02:43:30|3.464
02:43:31|3.464
02:43:33|3.4656
02:43:33|3.4643
02:43:34|3.4642
02:43:35|3.4642
02:43:36|3.4642
02:43:38|3.4642
02:43:39|3.4642
02:43:39|3.4642
02:43:40|3.4644
02:43:42|3.4644
02:43:42|3.4644
02:43:43|3.4644
02:43:44|3.4638
02:43:46|3.4638
02:43:46|3.4628
02:43:48|3.4627
02:43:48|3.4627
02:43:49|3.4623
02:43:50|3.4623
02:43:51|3.4623
02:43:52|3.4621
02:43:53|3.4626
02:43:54|3.4621
02:43:55|3.4621
02:43:57|3.4621
02:43:58|3.4621
02:43:59|3.4621
02:43:59|3.4621
02:44:01|3.4621
02:44:02|3.4609
02:44:04|3.4609
02:44:04|3.4609
02:44:05|3.4609
02:44:06|3.46
02:44:07|3.4598
02:44:08|3.4593
02:44:10|3.4594
02:44:11|3.4594
02:44:12|3.4594
02:44:13|3.4577
02:44:15|3.4564
02:44:15|3.4564
02:44:16|3.4552
02:44:18|3.4558
02:44:19|3.4558
02:44:19|3.4555
02:44:20|3.4555
02:44:21|3.4555
02:44:23|3.4569
02:44:24|3.4569
02:44:25|3.4555
02:44:26|3.4525
02:44:27|3.453
02:44:28|3.453
02:44:29|3.4544
02:44:30|3.4544
02:44:31|3.4544
02:44:32|3.4544
02:44:33|3.4544
02:44:34|3.4546
02:44:35|3.4546
02:44:36|3.4546
02:44:37|3.4558
02:44:38|3.4558
02:44:39|3.455
02:44:40|3.4554
02:44:41|3.4544
02:44:42|3.4544
02:44:43|3.4544
02:44:44|3.4544
02:44:46|3.4544
02:44:46|3.4544
02:44:47|3.4544
02:44:48|3.456
02:44:50|3.456
02:44:51|3.456
02:44:52|3.456
02:44:53|3.456
02:44:54|3.456
02:44:55|3.456
02:44:56|3.456
02:44:57|3.456
02:44:58|3.456
02:44:59|3.4531
02:45:00|3.4544
02:45:01|3.4546
02:45:02|3.4546
02:45:03|3.4529
02:45:04|3.4529
02:45:05|3.4528
02:45:07|3.4528
02:45:07|3.4527
02:45:08|3.4524
02:45:10|3.4524
02:45:12|3.4572
02:45:12|3.4563
02:45:14|3.4562
02:45:14|3.4562
02:45:16|3.4571
02:45:17|3.4571
02:45:18|3.457
02:45:18|3.459
02:45:19|3.4579
02:45:20|3.4579
02:45:21|3.4579
02:45:22|3.4579
02:45:23|3.4568
02:45:24|3.4573
02:45:25|3.4569
02:45:26|3.4569
02:45:27|3.4569
02:45:28|3.4569
02:45:30|3.4569
02:45:30|3.4569
02:45:31|3.4569
02:45:32|3.4569
02:45:33|3.4577
02:45:34|3.4573
02:45:36|3.4573
02:45:36|3.4573
02:45:37|3.4573
02:45:38|3.4573
02:45:39|3.4589
02:45:41|3.4589
02:45:42|3.4589
02:45:43|3.4624
02:45:43|3.4604
02:45:45|3.4603
02:45:46|3.4613
02:45:46|3.4622
02:45:47|3.461
02:45:48|3.461
02:45:50|3.4606
02:45:51|3.4617
02:45:51|3.4619
02:45:52|3.4622
02:45:53|3.4624
02:45:54|3.4624
02:45:55|3.4638
02:45:57|3.4637
02:45:57|3.4638
02:45:58|3.4638
02:46:00|3.4638
02:46:00|3.4635
02:46:02|3.4635
02:46:03|3.4645
02:46:03|3.4649
02:46:05|3.4649
02:46:06|3.4649
02:46:07|3.4631
02:46:07|3.4642
02:46:08|3.4654
02:46:10|3.4654
02:46:11|3.4639
02:46:13|3.4626
02:46:14|3.464
02:46:15|3.4638
02:46:16|3.4638
02:46:17|3.4638
02:46:18|3.4638
02:46:20|3.4638
02:46:20|3.4656
02:46:22|3.4637
02:46:22|3.4637
02:46:24|3.4639
02:46:25|3.4639
02:46:25|3.4639
02:46:26|3.4651
02:46:28|3.4676
02:46:28|3.4681
02:46:30|3.467
02:46:30|3.4668
02:46:32|3.4669
02:46:32|3.4669
02:46:33|3.4669
02:46:34|3.4675
02:46:35|3.4675
02:46:36|3.4675
02:46:37|3.4675
02:46:39|3.4675
02:46:40|3.4675
02:46:41|3.4675
02:46:42|3.4675
02:46:43|3.4675
02:46:44|3.4674
02:46:45|3.4674
02:46:46|3.4667
02:46:47|3.4666
02:46:48|3.4666
02:46:49|3.464
02:46:50|3.464
02:46:51|3.464
02:46:52|3.4628
02:46:53|3.4628
02:46:55|3.4619
02:46:56|3.4621
02:46:56|3.4621
02:46:58|3.4621
02:46:58|3.4621
02:46:59|3.4621
02:47:00|3.4611
02:47:01|3.4609
02:47:03|3.4609
02:47:03|3.4599
02:47:04|3.4599
02:47:05|3.4604
02:47:07|3.4604
02:47:08|3.461
02:47:08|3.461
02:47:09|3.4607
02:47:10|3.4604
02:47:11|3.4591
02:47:13|3.4591
02:47:14|3.4597
02:47:15|3.4597
02:47:16|3.4592
02:47:17|3.4593
02:47:18|3.4594
02:47:19|3.4594
02:47:20|3.4604
02:47:21|3.4604
02:47:22|3.4604
02:47:23|3.4599
02:47:24|3.4599
02:47:25|3.4599
02:47:26|3.4589
02:47:27|3.4591
02:47:28|3.4591
02:47:29|3.4591
02:47:30|3.4582
02:47:31|3.4582
02:47:32|3.4582
02:47:33|3.4585
02:47:34|3.4585
02:47:35|3.46
02:47:36|3.4628
02:47:37|3.4643
02:47:38|3.4647
02:47:39|3.4647
02:47:40|3.4647
02:47:41|3.4644
02:47:42|3.4644
02:47:43|3.4644
02:47:44|3.4661
02:47:45|3.467
02:47:46|3.4685
02:47:47|3.4684
02:47:48|3.4688
02:47:49|3.4694
02:47:51|3.4694
02:47:51|3.4691
02:47:52|3.4704
02:47:53|3.4716
02:47:54|3.4722
02:47:55|3.4712
02:47:56|3.472
02:47:57|3.4727
02:47:59|3.4727
02:47:59|3.4755
02:48:00|3.4755
02:48:01|3.4747
02:48:02|3.4752
02:48:03|3.4762
02:48:04|3.4774
02:48:06|3.4777
02:48:06|3.4779
02:48:07|3.4771
02:48:08|3.4775
02:48:10|3.4759
02:48:10|3.474
02:48:11|3.4751
02:48:12|3.4751
02:48:14|3.4731
02:48:15|3.4731
02:48:16|3.4721
02:48:17|3.4717
02:48:18|3.4705
02:48:19|3.4703
02:48:20|3.4742
02:48:21|3.4742
02:48:22|3.4742
02:48:23|3.4746
02:48:24|3.4764
02:48:25|3.4755
02:48:26|3.4763
02:48:27|3.4769
02:48:28|3.4769
02:48:29|3.4774
02:48:30|3.4774
02:48:31|3.4777
02:48:32|3.4771
02:48:33|3.4771
02:48:34|3.4772
02:48:35|3.4777
02:48:36|3.4777
02:48:37|3.4782
02:48:38|3.4772
02:48:39|3.4764
02:48:40|3.4764
02:48:41|3.4764
02:48:42|3.4764
02:48:43|3.4766
02:48:44|3.4766
02:48:45|3.4766
02:48:46|3.4754
02:48:47|3.4783
02:48:48|3.4783
02:48:49|3.4769
02:48:50|3.4753
02:48:51|3.4741
02:48:52|3.4743
02:48:53|3.4743
02:48:54|3.4743
02:48:55|3.4747
02:48:56|3.4739
02:48:57|3.4737
02:48:58|3.4732
02:48:59|3.4732
02:49:00|3.4732
02:49:01|3.4731
02:49:02|3.4731
02:49:03|3.4731
02:49:04|3.4731
02:49:05|3.4724
02:49:06|3.4723
02:49:07|3.4721
02:49:08|3.4712
02:49:09|3.4712
02:49:10|3.4716
02:49:11|3.4701
02:49:12|3.4701
02:49:13|3.4699
02:49:14|3.4699
02:49:15|3.4699
02:49:16|3.4706
02:49:17|3.4706
02:49:19|3.4709
02:49:20|3.4709
02:49:20|3.4704
02:49:22|3.4706
02:49:22|3.4706
02:49:24|3.4712
02:49:24|3.4709
02:49:26|3.4709
02:49:26|3.4709
02:49:27|3.4709
02:49:28|3.4709
02:49:29|3.4708
02:49:30|3.4705
02:49:32|3.4705
02:49:32|3.4705
02:49:34|3.47
02:49:34|3.47
02:49:35|3.4706
02:49:36|3.4712
02:49:37|3.4725
02:49:39|3.4725
02:49:40|3.474
02:49:40|3.474
02:49:41|3.474
02:49:42|3.474
02:49:43|3.474
02:49:44|3.475
02:49:45|3.475
02:49:46|3.475
02:49:48|3.475
02:49:48|3.475
02:49:49|3.4754
02:49:50|3.4754
02:49:51|3.4763
02:49:52|3.4763
02:49:53|3.4763
02:49:54|3.4802
02:49:56|3.4802
02:49:56|3.481
02:49:57|3.4805
02:49:58|3.48
02:49:59|3.4782
02:50:00|3.4787
02:50:01|3.4787
02:50:02|3.4781
02:50:04|3.4767
02:50:04|3.4764
02:50:05|3.4774
02:50:07|3.4774
02:50:07|3.4758
02:50:08|3.4775
02:50:09|3.4775
02:50:10|3.4775
02:50:11|3.4777
02:50:12|3.4789
02:50:13|3.4795
02:50:15|3.4783
02:50:16|3.4783
02:50:17|3.4783
02:50:18|3.4783
02:50:19|3.4783
02:50:21|3.4786
02:50:21|3.4779
02:50:22|3.4779
02:50:23|3.4779
02:50:24|3.4779
02:50:25|3.4779
02:50:26|3.4775
02:50:27|3.4775
02:50:28|3.4775
02:50:29|3.4765
02:50:30|3.4768
02:50:31|3.4767
02:50:32|3.4755
02:50:34|3.4746
02:50:34|3.4743
02:50:36|3.4753
02:50:36|3.4753
02:50:37|3.4753
02:50:38|3.4753
02:50:39|3.4753
02:50:40|3.4753
02:50:41|3.4741
02:50:43|3.4731
02:50:44|3.4697
02:50:44|3.469
02:50:45|3.47
02:50:46|3.47
02:50:47|3.4718
02:50:48|3.4718
02:50:49|3.4718
02:50:50|3.4718
02:50:51|3.4715
02:50:52|3.473
02:50:54|3.473
02:50:55|3.4734
02:50:55|3.4746
02:50:56|3.4746
02:50:57|3.4736
02:50:58|3.4736
02:50:59|3.4737
02:51:00|3.4737
02:51:01|3.4737
02:51:02|3.4748
02:51:03|3.4759
02:51:05|3.4759
02:51:05|3.4759
02:51:06|3.4759
02:51:08|3.4775
02:51:08|3.4775
02:51:09|3.4766
02:51:10|3.4766
02:51:11|3.4761
02:51:12|3.4761
02:51:13|3.4761
02:51:14|3.4761
02:51:16|3.4761
02:51:18|3.4761
02:51:19|3.4757
02:51:19|3.4757
02:51:20|3.4757
02:51:22|3.4757
02:51:22|3.4757
02:51:23|3.4757
02:51:25|3.4757
02:51:26|3.4757
02:51:27|3.4728
02:51:28|3.4728
02:51:29|3.4728
02:51:30|3.4728
02:51:31|3.4728
02:51:32|3.4716
02:51:33|3.471
02:51:34|3.471
02:51:35|3.4713
02:51:36|3.4713
02:51:37|3.4706
02:51:38|3.4706
02:51:39|3.4706
02:51:40|3.4706
02:51:41|3.4703
02:51:42|3.4703
02:51:43|3.4703
02:51:44|3.4703
02:51:45|3.471
02:51:46|3.471
02:51:47|3.4716
02:51:48|3.4716
02:51:49|3.4716
02:51:50|3.4716
02:51:51|3.4709
02:51:52|3.4709
02:51:53|3.47
02:51:55|3.47
02:51:55|3.47
02:51:56|3.47
02:51:57|3.47
02:51:59|3.47
02:51:59|3.4707
02:52:00|3.4707
02:52:01|3.4707
02:52:02|3.4725
02:52:03|3.4719
02:52:04|3.4719
02:52:05|3.4703
02:52:06|3.4703
02:52:07|3.4712
02:52:08|3.4716
02:52:09|3.4716
02:52:10|3.4716
02:52:12|3.4698
02:52:12|3.4686
02:52:13|3.4671
02:52:14|3.4662
02:52:15|3.4665
02:52:17|3.4663
02:52:18|3.4663
02:52:20|3.466
02:52:21|3.466
02:52:21|3.4661
02:52:23|3.4661
02:52:24|3.4673
02:52:24|3.4673
02:52:25|3.4673
02:52:26|3.4673
02:52:27|3.468
02:52:28|3.468
02:52:30|3.4669
02:52:31|3.4669
02:52:31|3.465
02:52:33|3.465
02:52:34|3.4658
02:52:35|3.4658
02:52:35|3.4658
02:52:37|3.4648
02:52:38|3.4648
02:52:39|3.4651
02:52:40|3.465
02:52:41|3.4646
02:52:42|3.4646
02:52:43|3.4682
02:52:44|3.4694
02:52:45|3.4694
02:52:46|3.4678
02:52:48|3.4676
02:52:48|3.4682
02:52:49|3.468
02:52:50|3.468
02:52:51|3.468
02:52:53|3.468
02:52:53|3.468
02:52:54|3.468
02:52:55|3.4669
02:52:57|3.4674
02:52:57|3.468
02:52:59|3.4688
02:52:59|3.4688
02:53:00|3.4699
02:53:01|3.4699
02:53:02|3.4699
02:53:04|3.4699
02:53:04|3.4699
02:53:05|3.4666
02:53:06|3.4666
02:53:07|3.4664
02:53:09|3.4663
02:53:10|3.4653
02:53:10|3.4653
02:53:12|3.4632
02:53:12|3.4632
02:53:13|3.4632
02:53:14|3.4625
02:53:16|3.4625
02:53:17|3.4629
02:53:18|3.4629
02:53:19|3.4612
02:53:20|3.4612
02:53:22|3.4611
02:53:23|3.4611
02:53:23|3.4616
02:53:24|3.4616
02:53:26|3.4656
02:53:27|3.4656
02:53:27|3.4647
02:53:28|3.4654
02:53:29|3.4643
02:53:30|3.4643
02:53:32|3.4641
02:53:32|3.4641
02:53:33|3.4639
02:53:34|3.4639
02:53:35|3.4619
02:53:36|3.4619
02:53:37|3.4619
02:53:38|3.4614
02:53:39|3.4609
02:53:41|3.4609
02:53:42|3.4609
02:53:43|3.4608
02:53:44|3.4608
02:53:45|3.4588
02:53:46|3.4588
02:53:47|3.4592
02:53:48|3.4592
02:53:49|3.4592
02:53:50|3.4592
02:53:51|3.4591
02:53:52|3.4591
02:53:53|3.4591
02:53:54|3.4591
02:53:55|3.4594
02:53:56|3.4595
02:53:57|3.46
02:53:58|3.4606
02:53:59|3.4606
02:54:00|3.4606
02:54:01|3.4606
02:54:02|3.4606
02:54:03|3.4607
02:54:04|3.4606
02:54:05|3.4591
02:54:06|3.4595
02:54:07|3.4595
02:54:08|3.4601
02:54:09|3.4601
02:54:10|3.4665
02:54:11|3.4665
02:54:12|3.4666
02:54:13|3.4664
02:54:14|3.4664
02:54:15|3.4664
02:54:16|3.4712
02:54:17|3.4712
02:54:18|3.4712
02:54:20|3.4696
02:54:20|3.4696
02:54:21|3.4696
02:54:22|3.4696
02:54:23|3.4696
02:54:25|3.4712
02:54:26|3.4711
02:54:27|3.4713
02:54:28|3.4713
02:54:29|3.4718
02:54:30|3.4718
02:54:31|3.4718
02:54:32|3.4718
02:54:33|3.4728
02:54:34|3.4728
02:54:35|3.4728
02:54:36|3.4728
02:54:37|3.473
02:54:38|3.4741
02:54:39|3.474
02:54:40|3.4746
02:54:41|3.4758
02:54:42|3.4758
02:54:43|3.4758
02:54:44|3.4758
02:54:46|3.4756
02:54:46|3.4756
02:54:47|3.4766
02:54:48|3.4766
02:54:50|3.4766
02:54:50|3.4766
02:54:51|3.4766
02:54:53|3.4749
02:54:54|3.4749
02:54:54|3.4749
02:54:55|3.4749
02:54:56|3.474
02:54:57|3.474
02:54:58|3.474
02:54:59|3.4754
02:55:00|3.4753
02:55:01|3.4753
02:55:02|3.4753
02:55:04|3.4753
02:55:05|3.4753
02:55:06|3.4753
02:55:07|3.476
02:55:08|3.476
02:55:09|3.476
02:55:11|3.476
02:55:11|3.4738
02:55:12|3.4732
02:55:13|3.4732
02:55:14|3.4737
02:55:16|3.4744
02:55:16|3.4742
02:55:17|3.4723
02:55:19|3.4723
02:55:20|3.4745
02:55:21|3.4745
02:55:22|3.4745
02:55:23|3.4745
02:55:24|3.4741
02:55:25|3.4741
02:55:26|3.4741
02:55:27|3.4741
02:55:28|3.4741
02:55:29|3.4741
02:55:30|3.475
02:55:31|3.475
02:55:32|3.4754
02:55:33|3.4753
02:55:35|3.4753
02:55:35|3.4753
02:55:37|3.4739
02:55:38|3.4738
02:55:39|3.4738
02:55:39|3.4738
02:55:40|3.4738
02:55:42|3.4729
02:55:43|3.4729
02:55:43|3.4725
02:55:44|3.4717
02:55:45|3.4717
02:55:46|3.4711
02:55:48|3.4711
02:55:48|3.4704
02:55:50|3.4694
02:55:51|3.4694
02:55:51|3.4694
02:55:53|3.4699
02:55:54|3.4685
02:55:55|3.4674
02:55:56|3.4675
02:55:57|3.4679
02:55:58|3.4676
02:55:59|3.4676
02:56:00|3.4676
02:56:01|3.4675
02:56:02|3.468
02:56:03|3.468
02:56:04|3.468
02:56:05|3.4697
02:56:06|3.4697
02:56:07|3.47
02:56:08|3.47
02:56:09|3.47
02:56:10|3.4701
02:56:11|3.4701
02:56:12|3.4687
02:56:13|3.4681
02:56:14|3.4681
02:56:15|3.4681
02:56:16|3.4681
02:56:17|3.4681
02:56:18|3.4686
02:56:19|3.4686
02:56:20|3.468
02:56:22|3.468
02:56:23|3.4673
02:56:24|3.4673
02:56:25|3.4673
02:56:26|3.4673
02:56:27|3.4664
02:56:28|3.4648
02:56:29|3.4653
02:56:30|3.4653
02:56:31|3.4653
02:56:32|3.4652
02:56:33|3.4635
02:56:34|3.4635
02:56:36|3.4604
02:56:36|3.461
02:56:38|3.461
02:56:38|3.4594
02:56:40|3.4604
02:56:40|3.4607
02:56:42|3.4609
02:56:43|3.4609
02:56:44|3.4592
02:56:45|3.4593
02:56:45|3.4593
02:56:47|3.4575
02:56:48|3.4575
02:56:49|3.4573
02:56:50|3.4564
02:56:51|3.4562
02:56:52|3.4562
02:56:53|3.4557
02:56:54|3.4557
02:56:55|3.4557
02:56:56|3.455
02:56:57|3.4549
02:56:58|3.455
02:57:00|3.455
02:57:01|3.4548
02:57:01|3.4546
02:57:02|3.4546
02:57:03|3.4546
02:57:05|3.4552
02:57:06|3.4569
02:57:07|3.4569
02:57:07|3.4577
02:57:08|3.4577
02:57:09|3.4583
02:57:10|3.4583
02:57:11|3.4583
02:57:12|3.4583
02:57:13|3.4583
02:57:15|3.4583
02:57:16|3.4575
02:57:16|3.4575
02:57:17|3.4575
02:57:19|3.4575
02:57:19|3.457
02:57:20|3.457
02:57:21|3.456
02:57:22|3.4557
02:57:23|3.4565
02:57:26|3.4565
02:57:27|3.4565
02:57:27|3.4556
02:57:29|3.4556
02:57:29|3.4556
02:57:30|3.4555
02:57:32|3.4555
02:57:32|3.4551
02:57:34|3.4551
02:57:35|3.4551
02:57:36|3.4571
02:57:37|3.4571
02:57:38|3.4571
02:57:39|3.4601
02:57:41|3.4605
02:57:42|3.4627
02:57:43|3.4614
02:57:43|3.4614
02:57:44|3.4614
02:57:46|3.4614
02:57:46|3.4614
02:57:48|3.4614
02:57:49|3.4616
02:57:50|3.4616
02:57:50|3.4616
02:57:51|3.4616
02:57:53|3.4589
02:57:54|3.4577
02:57:55|3.4577
02:57:56|3.458
02:57:56|3.4581
02:57:58|3.457
02:57:59|3.4567
02:58:00|3.4567
02:58:01|3.4567
02:58:02|3.4567
02:58:03|3.4567
02:58:04|3.4567
02:58:05|3.4586
02:58:06|3.4586
02:58:07|3.4586
02:58:08|3.4586
02:58:09|3.4586
02:58:10|3.4597
02:58:11|3.4597
02:58:12|3.4589
02:58:13|3.4589
02:58:14|3.4576
02:58:15|3.4574
02:58:16|3.4574
02:58:17|3.4577
02:58:18|3.4577
02:58:19|3.4577
02:58:20|3.4577
02:58:21|3.4565
02:58:22|3.4569
02:58:23|3.4576
02:58:24|3.4583
02:58:25|3.4584
02:58:26|3.4584
02:58:27|3.4584
02:58:28|3.4584
02:58:29|3.4584
02:58:31|3.4584
02:58:32|3.4584
02:58:32|3.4584
02:58:33|3.4585
02:58:34|3.458
02:58:36|3.4577
02:58:37|3.4577
02:58:38|3.4577
02:58:39|3.4577
02:58:40|3.458
02:58:41|3.4582
02:58:43|3.4582
02:58:43|3.4577
02:58:44|3.4577
02:58:45|3.4577
02:58:46|3.4581
02:58:48|3.4581
02:58:48|3.4587
02:58:49|3.4587
02:58:50|3.4587
02:58:51|3.4576
02:58:53|3.4576
02:58:53|3.4576
02:58:54|3.4576
02:58:56|3.4576
02:58:57|3.4575
02:58:58|3.4567
02:58:59|3.4574
02:59:00|3.4601
02:59:01|3.4601
02:59:02|3.4601
02:59:03|3.4601
02:59:04|3.4601
02:59:05|3.4601
02:59:06|3.4619
02:59:07|3.4619
02:59:08|3.4619
02:59:09|3.4619
02:59:10|3.4609
02:59:12|3.4609
02:59:12|3.4589
02:59:13|3.4593
02:59:14|3.4593
02:59:15|3.4593
02:59:16|3.4593
02:59:17|3.4593
02:59:18|3.4602
02:59:19|3.4602
02:59:20|3.4602
02:59:21|3.4597
02:59:23|3.4597
02:59:24|3.4602
02:59:25|3.4596
02:59:26|3.4594
02:59:27|3.4594
02:59:28|3.4584
02:59:29|3.4584
02:59:30|3.4584
02:59:32|3.4584
02:59:33|3.4584
02:59:34|3.458
02:59:36|3.4602
02:59:37|3.461
02:59:37|3.4624
02:59:39|3.4624
02:59:40|3.4627
02:59:41|3.4631
02:59:42|3.4628
02:59:43|3.4628
02:59:44|3.4629
02:59:45|3.4628
02:59:46|3.4628
02:59:48|3.4623
02:59:49|3.4623
02:59:49|3.4613
02:59:50|3.462
02:59:51|3.462
02:59:52|3.4619
02:59:53|3.4619
02:59:55|3.4619
02:59:55|3.4619
02:59:56|3.4615
02:59:57|3.4623
02:59:58|3.4623
02:59:59|3.4623
03:00:00|3.4623
03:00:01|3.4624
03:00:02|3.4623
03:00:03|3.4623
03:00:05|3.4623
03:00:05|3.4617
03:00:07|3.4671
03:00:08|3.4653
03:00:09|3.4653
03:00:10|3.4653
03:00:11|3.4653
03:00:12|3.4645
03:00:13|3.4645
03:00:14|3.4645
03:00:15|3.4645
03:00:16|3.4657
03:00:17|3.4636
03:00:18|3.4636
03:00:19|3.4636
03:00:20|3.4637
03:00:21|3.4637
03:00:22|3.4635
03:00:23|3.4635
03:00:25|3.4641
03:00:26|3.4641
03:00:27|3.4643
03:00:29|3.4643
03:00:30|3.4643
03:00:31|3.4643
03:00:32|3.464
03:00:33|3.464
03:00:34|3.464
03:00:35|3.464
03:00:37|3.4625
03:00:38|3.4635
03:00:38|3.464
03:00:39|3.464
03:00:41|3.464
03:00:42|3.464
03:00:43|3.4646
03:00:44|3.4646
03:00:44|3.4648
03:00:46|3.4652
03:00:47|3.4652
03:00:48|3.4652
03:00:48|3.4652
03:00:50|3.4652
03:00:51|3.4652
03:00:52|3.4651
03:00:52|3.4651
03:00:54|3.4651
03:00:54|3.4654
03:00:56|3.4654
03:00:56|3.4654
03:00:58|3.4653
03:00:59|3.4647
03:00:59|3.4646
03:01:00|3.4646
03:01:01|3.4646
03:01:03|3.463
03:01:04|3.463
03:01:05|3.4601
03:01:06|3.4632
03:01:07|3.4642
03:01:08|3.4642
03:01:08|3.4642
03:01:09|3.4646
03:01:10|3.4646
03:01:11|3.4646
03:01:13|3.4666
03:01:14|3.4668
03:01:14|3.4668
03:01:16|3.4664
03:01:16|3.4664
03:01:19|3.4658
03:01:19|3.4658
03:01:20|3.4658
03:01:21|3.4673
03:01:22|3.4672
03:01:23|3.4672
03:01:24|3.4672
03:01:26|3.4672
03:01:27|3.4672
03:01:28|3.4685
03:01:29|3.4685
03:01:31|3.4685
03:01:31|3.469
03:01:32|3.4704
03:01:33|3.4708
03:01:34|3.4708
03:01:35|3.4711
03:01:36|3.4722
03:01:37|3.4722
03:01:38|3.4729
03:01:39|3.4731
03:01:41|3.4731
03:01:41|3.4731
03:01:43|3.4731
03:01:43|3.4737
03:01:44|3.4739
03:01:45|3.4741
03:01:47|3.4741
03:01:47|3.4741
03:01:48|3.4741
03:01:49|3.4745
03:01:50|3.4749
03:01:51|3.4725
03:01:52|3.4725
03:01:53|3.4725
03:01:54|3.473
03:01:55|3.473
03:01:56|3.473
03:01:58|3.4717
03:01:58|3.4675
03:01:59|3.4675
03:02:01|3.4675
03:02:01|3.4665
03:02:02|3.4651
03:02:03|3.4639
03:02:05|3.4649
03:02:05|3.4657
03:02:06|3.4659
03:02:07|3.4654
03:02:08|3.4643
03:02:09|3.4643
03:02:10|3.4643
03:02:11|3.4643
03:02:13|3.4643
03:02:13|3.4643
03:02:14|3.4643
03:02:16|3.4643
03:02:16|3.4643
03:02:18|3.4673
03:02:19|3.4669
03:02:21|3.4669
03:02:21|3.4669
03:02:22|3.4669
03:02:23|3.4669
03:02:24|3.4679
03:02:25|3.4679
03:02:26|3.4719
03:02:27|3.4735
03:02:29|3.4738
03:02:30|3.4738
03:02:31|3.4721
03:02:32|3.4729
03:02:33|3.4729
03:02:33|3.4743
03:02:35|3.4744
03:02:36|3.4747
03:02:36|3.4737
03:02:37|3.4737
03:02:38|3.4737
03:02:40|3.4723
03:02:41|3.4723
03:02:42|3.4724
03:02:42|3.4764
03:02:44|3.4764
03:02:45|3.4747
03:02:46|3.4747
03:02:47|3.4747
03:02:48|3.4759
03:02:49|3.4759
03:02:50|3.4759
03:02:51|3.4747
03:02:52|3.4747
03:02:53|3.4727
03:02:54|3.4731
03:02:55|3.4731
03:02:56|3.4731
03:02:57|3.4731
03:02:58|3.4725
03:02:59|3.4725
03:03:00|3.4725
03:03:01|3.4721
03:03:03|3.4721
03:03:04|3.4701
03:03:05|3.4678
03:03:05|3.4677
03:03:06|3.4677
03:03:08|3.4677
03:03:08|3.4677
03:03:09|3.4654
03:03:11|3.465
03:03:12|3.4639
03:03:13|3.4639
03:03:14|3.4639
03:03:15|3.4639
03:03:15|3.4639
03:03:17|3.4639
03:03:18|3.4639
03:03:19|3.4639
03:03:20|3.4635
03:03:21|3.4635
03:03:23|3.4623
03:03:23|3.4623
03:03:24|3.4623
03:03:26|3.4612
03:03:27|3.4599
03:03:28|3.4604
03:03:29|3.4604
03:03:30|3.4604
03:03:31|3.4601
03:03:32|3.4595
03:03:33|3.4595
03:03:34|3.4592
03:03:35|3.4592
03:03:36|3.4592
03:03:37|3.4595
03:03:38|3.4595
03:03:39|3.4585
03:03:40|3.4585
03:03:41|3.458
03:03:42|3.458
03:03:43|3.4558
03:03:44|3.4549
03:03:45|3.4549
03:03:46|3.456
03:03:47|3.4558
03:03:48|3.4563
03:03:49|3.4568
03:03:50|3.4568
03:03:51|3.4577
03:03:52|3.4577
03:03:53|3.4577
03:03:54|3.4577
03:03:55|3.4574
03:03:56|3.455
03:03:57|3.455
03:03:58|3.4544
03:03:59|3.4544
03:04:00|3.4544
03:04:01|3.454
03:04:02|3.454
03:04:03|3.4523
03:04:04|3.4525
03:04:05|3.4526
03:04:06|3.4526
03:04:07|3.4521
03:04:08|3.4521
03:04:09|3.4521
03:04:10|3.4528
03:04:11|3.4528
03:04:12|3.4528
03:04:13|3.4483
03:04:14|3.4478
03:04:15|3.4486
03:04:16|3.4464
03:04:17|3.4503
03:04:18|3.4498
03:04:19|3.4498
03:04:20|3.4492
03:04:22|3.4475
03:04:22|3.4475
03:04:23|3.4475
03:04:24|3.4472
03:04:25|3.447
03:04:26|3.447
03:04:27|3.445
03:04:28|3.4449
03:04:29|3.4453
03:04:30|3.4446
03:04:31|3.4446
03:04:32|3.4443
03:04:34|3.4468
03:04:35|3.4466
03:04:36|3.4466
03:04:36|3.4468
03:04:38|3.4468
03:04:38|3.4464
03:04:40|3.4464
03:04:40|3.4456
03:04:42|3.4456
03:04:43|3.4456
03:04:44|3.4456
03:04:44|3.4456
03:04:45|3.4456
03:04:46|3.4456
03:04:48|3.4456
03:04:49|3.4456
03:04:50|3.4456
03:04:51|3.4446
03:04:52|3.4444
03:04:53|3.4447
03:04:54|3.4447
03:04:55|3.4446
03:04:56|3.4443
03:04:57|3.4441
03:04:58|3.4444
03:04:59|3.4444
03:05:00|3.4436
03:05:01|3.4466
03:05:02|3.4478
03:05:03|3.4451
03:05:04|3.4451
03:05:06|3.4461
03:05:07|3.4466
03:05:07|3.4466
03:05:08|3.447
03:05:10|3.4468
03:05:10|3.4467
03:05:11|3.4467
03:05:12|3.4463
03:05:13|3.4463
03:05:14|3.4463
03:05:15|3.4478
03:05:17|3.4478
03:05:17|3.4486
03:05:18|3.4486
03:05:19|3.4508
03:05:20|3.4519
03:05:21|3.4523
03:05:22|3.4533
03:05:24|3.4519
03:05:25|3.4507
03:05:26|3.4509
03:05:27|3.4509
03:05:28|3.4509
03:05:29|3.453
03:05:31|3.4532
03:05:31|3.4534
03:05:33|3.4551
03:05:33|3.4551
03:05:34|3.4563
03:05:36|3.4563
03:05:36|3.4547
03:05:38|3.4543
03:05:38|3.4543
03:05:39|3.4543
03:05:40|3.4543
03:05:41|3.4549
03:05:42|3.4548
03:05:43|3.4556
03:05:44|3.4557
03:05:46|3.4557
03:05:46|3.4557
03:05:47|3.4568
03:05:49|3.4576
03:05:49|3.4579
03:05:50|3.458
03:05:51|3.458
03:05:52|3.4576
03:05:54|3.4576
03:05:54|3.4533
03:05:56|3.4552
03:05:56|3.4564
03:05:57|3.4564
03:05:58|3.4561
03:05:59|3.4561
03:06:00|3.4561
03:06:02|3.4536
03:06:02|3.4539
03:06:04|3.4539
03:06:05|3.4564
03:06:05|3.4564
03:06:07|3.4566
03:06:08|3.4585
03:06:09|3.4596
03:06:10|3.4596
03:06:10|3.4596
03:06:12|3.4593
03:06:12|3.4601
03:06:13|3.4598
03:06:14|3.4601
03:06:16|3.4601
03:06:16|3.4601
03:06:18|3.4602
03:06:18|3.4602
03:06:20|3.462
03:06:21|3.4617
03:06:22|3.4617
03:06:23|3.462
03:06:25|3.4622
03:06:26|3.4622
03:06:26|3.4641
03:06:28|3.4646
03:06:29|3.4646
03:06:30|3.4649
03:06:31|3.4659
03:06:32|3.467
03:06:33|3.4671
03:06:34|3.4675
03:06:35|3.4671
03:06:36|3.4663
03:06:37|3.4643
03:06:38|3.4634
03:06:39|3.4649
03:06:40|3.4648
03:06:41|3.4653
03:06:42|3.466
03:06:43|3.4659
03:06:44|3.4659
03:06:45|3.4662
03:06:46|3.4662
03:06:47|3.4662
03:06:48|3.4662
03:06:49|3.4678
03:06:50|3.4675
03:06:51|3.4699
03:06:52|3.4699
03:06:53|3.4705
03:06:54|3.4707
03:06:55|3.4718
03:06:56|3.4727
03:06:57|3.4714
03:06:58|3.4682
03:06:59|3.4673
03:07:00|3.4678
03:07:01|3.4691
03:07:02|3.4701
03:07:03|3.4701
03:07:04|3.4712
03:07:05|3.4718
03:07:06|3.4713
03:07:07|3.4711
03:07:08|3.4701
03:07:09|3.4701
03:07:10|3.4701
03:07:11|3.4699
03:07:12|3.4677
03:07:13|3.4677
03:07:14|3.4659
03:07:15|3.4678
03:07:16|3.4678
03:07:17|3.4678
03:07:18|3.4702
03:07:19|3.4709
03:07:20|3.4731
03:07:21|3.4731
03:07:22|3.4735
03:07:23|3.4739
03:07:24|3.475
03:07:25|3.4739
03:07:26|3.4747
03:07:27|3.4739
03:07:28|3.4729
03:07:29|3.4721
03:07:30|3.4694
03:07:32|3.4694
03:07:33|3.4694
03:07:34|3.4696
03:07:35|3.4695
03:07:36|3.4704
03:07:37|3.4704
03:07:38|3.4734
03:07:39|3.4716
03:07:40|3.4682
03:07:41|3.4681
03:07:42|3.4681
03:07:43|3.4681
03:07:44|3.4707
03:07:45|3.4708
03:07:47|3.4708
03:07:48|3.4724
03:07:49|3.4724
03:07:50|3.4724
03:07:50|3.4724
03:07:51|3.4724
03:07:52|3.4724
03:07:54|3.4724
03:07:55|3.4711
03:07:56|3.4711
03:07:56|3.4714
03:07:57|3.4714
03:07:58|3.4685
03:07:59|3.4706
03:08:00|3.4706
03:08:01|3.4705
03:08:03|3.4708
03:08:03|3.4711
03:08:05|3.4718
03:08:05|3.4718
03:08:06|3.4718
03:08:08|3.4729
03:08:09|3.4729
03:08:09|3.4729
03:08:11|3.4725
03:08:12|3.4725
03:08:12|3.4693
03:08:13|3.4693
03:08:15|3.4693
03:08:16|3.4725
03:08:17|3.4725
03:08:18|3.4718
03:08:18|3.4717
03:08:19|3.4719
03:08:20|3.4721
03:08:21|3.4714
03:08:23|3.4706
03:08:24|3.4706
03:08:25|3.4706
03:08:26|3.472
03:08:28|3.472
03:08:28|3.472
03:08:29|3.472
03:08:31|3.4697
03:08:31|3.4697
03:08:32|3.4697
03:08:33|3.4684
03:08:34|3.4668
03:08:35|3.4659
03:08:36|3.4659
03:08:37|3.4659
03:08:38|3.4659
03:08:39|3.4659
03:08:40|3.4659
03:08:41|3.4655
03:08:42|3.4655
03:08:44|3.4655
03:08:44|3.4655
03:08:45|3.4655
03:08:46|3.4655
03:08:47|3.4674
03:08:48|3.4674
03:08:49|3.4674
03:08:50|3.4703
03:08:51|3.4703
03:08:52|3.4703
03:08:53|3.4703
03:08:55|3.4712
03:08:55|3.4709
03:08:56|3.4709
03:08:57|3.4709
03:08:58|3.4691
03:08:59|3.4691
03:09:00|3.4691
03:09:01|3.4691
03:09:02|3.4677
03:09:03|3.4677
03:09:04|3.4677
03:09:05|3.4677
03:09:06|3.4655
03:09:07|3.4653
03:09:08|3.465
03:09:09|3.4646
03:09:10|3.4646
03:09:11|3.4642
03:09:12|3.4642
03:09:13|3.4642
03:09:14|3.4642
03:09:16|3.4635
03:09:17|3.4625
03:09:18|3.4612
03:09:19|3.4613
03:09:20|3.4613
03:09:21|3.4613
03:09:22|3.462
03:09:23|3.462
03:09:24|3.462
03:09:25|3.4609
03:09:26|3.4592
03:09:27|3.4585
03:09:28|3.4585
03:09:30|3.458
03:09:31|3.458
03:09:32|3.4588
03:09:32|3.458
03:09:33|3.4567
03:09:35|3.4566
03:09:36|3.4566
03:09:37|3.4579
03:09:38|3.4578
03:09:40|3.4606
03:09:40|3.4606
03:09:41|3.4594
03:09:42|3.4594
03:09:43|3.4604
03:09:44|3.4604
03:09:45|3.46
03:09:47|3.46
03:09:48|3.4598
03:09:48|3.4598
03:09:49|3.4598
03:09:51|3.4577
03:09:51|3.4612
03:09:53|3.4612
03:09:53|3.4612
03:09:54|3.4612
03:09:55|3.4649
03:09:56|3.4648
03:09:58|3.4648
03:09:58|3.4648
03:09:59|3.464
03:10:00|3.464
03:10:01|3.464
03:10:03|3.464
03:10:04|3.461
03:10:05|3.461
03:10:06|3.4601
03:10:07|3.4601
03:10:08|3.4601
03:10:09|3.4598
03:10:10|3.4596
03:10:11|3.4596
03:10:12|3.4588
03:10:14|3.4588
03:10:14|3.4605
03:10:15|3.461
03:10:16|3.461
03:10:17|3.4593
03:10:19|3.4593
03:10:19|3.4593
03:10:20|3.4593
03:10:22|3.4593
03:10:22|3.4593
03:10:24|3.4592
03:10:25|3.4601
03:10:26|3.4601
03:10:27|3.4601
03:10:28|3.4601
03:10:29|3.4634
03:10:30|3.4652
03:10:31|3.4642
03:10:32|3.4631
03:10:33|3.461
03:10:34|3.461
03:10:35|3.461
03:10:36|3.4618
03:10:37|3.4618
03:10:38|3.4621
03:10:39|3.4612
03:10:40|3.4612
03:10:41|3.4612
03:10:42|3.4612
03:10:43|3.4612
03:10:44|3.462
03:10:45|3.462
03:10:46|3.4622
03:10:47|3.4622
03:10:48|3.4622
03:10:49|3.4648
03:10:50|3.4648
03:10:51|3.4649
03:10:52|3.4649
03:10:53|3.4612
03:10:54|3.4612
03:10:55|3.4589
03:10:56|3.4594
03:10:57|3.4594
03:10:58|3.4594
03:10:59|3.4594
03:11:00|3.4611
03:11:01|3.4611
03:11:02|3.4611
03:11:03|3.4607
03:11:04|3.4594
03:11:05|3.4598
03:11:06|3.4598
03:11:07|3.4598
03:11:08|3.4591
03:11:09|3.4592
03:11:10|3.4592
03:11:11|3.4592
03:11:12|3.4592
03:11:13|3.4592
03:11:14|3.4619
03:11:15|3.4616
03:11:16|3.4631
03:11:17|3.4636
03:11:18|3.4636
03:11:19|3.4636
03:11:20|3.4636
03:11:21|3.4632
03:11:22|3.4626
03:11:24|3.4626
03:11:24|3.4626
03:11:25|3.4611
03:11:26|3.4611
03:11:27|3.4599
03:11:28|3.4592
03:11:29|3.4592
03:11:31|3.4592
03:11:31|3.4572
03:11:33|3.4567
03:11:33|3.4567
03:11:34|3.458
03:11:35|3.458
03:11:36|3.4588
03:11:37|3.4595
03:11:39|3.4594
03:11:39|3.4594
03:11:40|3.4594
03:11:41|3.4594
03:11:42|3.46
03:11:43|3.46
03:11:44|3.46
03:11:45|3.46
03:11:46|3.46
03:11:47|3.46
03:11:48|3.46
03:11:50|3.4572
03:11:50|3.4572
03:11:51|3.4572
03:11:52|3.4572
03:11:53|3.4572
03:11:54|3.4572
03:11:55|3.4564
03:11:57|3.4561
03:11:58|3.4565
03:11:59|3.4565
03:12:00|3.4565
03:12:01|3.4565
03:12:02|3.4565
03:12:03|3.4565
03:12:04|3.4564
03:12:05|3.4564
03:12:06|3.4564
03:12:07|3.4564
03:12:08|3.4553
03:12:09|3.4559
03:12:10|3.4559
03:12:11|3.4539
03:12:13|3.4539
03:12:13|3.4533
03:12:14|3.4533
03:12:15|3.4528
03:12:17|3.4526
03:12:18|3.4525
03:12:19|3.4523
03:12:20|3.4523
03:12:21|3.4523
03:12:22|3.4523
03:12:23|3.452
03:12:24|3.452
03:12:25|3.4522
03:12:26|3.4522
03:12:27|3.452
03:12:28|3.452
03:12:29|3.452
03:12:30|3.452
03:12:31|3.4516
03:12:32|3.4516
03:12:33|3.4516
03:12:34|3.4553
03:12:35|3.4553
03:12:36|3.4543
03:12:37|3.4532
03:12:38|3.4538
03:12:39|3.4555
03:12:40|3.4575
03:12:41|3.4575
03:12:42|3.4577
03:12:43|3.4568
03:12:44|3.4568
03:12:45|3.4568
03:12:46|3.4547
03:12:47|3.4547
03:12:48|3.4512
03:12:49|3.4512
03:12:50|3.4512
03:12:51|3.4537
03:12:52|3.4531
03:12:53|3.4531
03:12:54|3.4531
03:12:55|3.4512
03:12:56|3.4512
03:12:57|3.4512
03:12:58|3.4507
03:12:59|3.4507
03:13:00|3.4507
03:13:01|3.4507
03:13:02|3.4507
03:13:03|3.4502
03:13:04|3.4511
03:13:05|3.4511
03:13:06|3.4513
03:13:08|3.4513
03:13:09|3.4513
03:13:11|3.4501
03:13:11|3.4508
03:13:13|3.4508
03:13:14|3.4506
03:13:15|3.4506
03:13:16|3.4506
03:13:17|3.4506
03:13:18|3.4506
03:13:19|3.4506
03:13:21|3.4492
03:13:22|3.4493
03:13:22|3.4493
03:13:23|3.4493
03:13:24|3.4493
03:13:25|3.4511
03:13:27|3.4511
03:13:27|3.4513
03:13:28|3.4505
03:13:30|3.4505
03:13:31|3.4505
03:13:31|3.4499
03:13:33|3.4499
03:13:33|3.4499
03:13:35|3.4499
03:13:35|3.4499
03:13:36|3.4499
03:13:37|3.4499
03:13:38|3.4499
03:13:40|3.448
03:13:41|3.4489
03:13:42|3.4495
03:13:43|3.4495
03:13:44|3.4495
03:13:45|3.449
03:13:46|3.449
03:13:48|3.449
03:13:48|3.4477
03:13:50|3.4477
03:13:50|3.4472
03:13:51|3.449
03:13:52|3.4501
03:13:53|3.4501
03:13:55|3.4525
03:13:55|3.4525
03:13:56|3.4525
03:13:57|3.4543
03:13:58|3.4543
03:13:59|3.454
03:14:00|3.454
03:14:01|3.454
03:14:02|3.454
03:14:03|3.4556
03:14:04|3.456
03:14:05|3.456
03:14:07|3.4552
03:14:07|3.4552
03:14:08|3.4552
03:14:10|3.4553
03:14:12|3.4547
03:14:13|3.4553
03:14:13|3.4549
03:14:14|3.4549
03:14:16|3.4549
03:14:16|3.4549
03:14:17|3.4549
03:14:18|3.4556
03:14:19|3.4556
03:14:20|3.456
03:14:22|3.456
03:14:23|3.456
03:14:23|3.4553
03:14:24|3.4553
03:14:25|3.4553
03:14:26|3.4553
03:14:28|3.4529
03:14:28|3.4529
03:14:30|3.4529
03:14:30|3.4529
03:14:32|3.4529
03:14:33|3.453
03:14:34|3.4541
03:14:35|3.4542
03:14:36|3.4536
03:14:37|3.4536
03:14:38|3.4536
03:14:39|3.4536
03:14:40|3.4536
03:14:41|3.4533
03:14:42|3.4533
03:14:43|3.4533
03:14:44|3.4533
03:14:45|3.4518
03:14:46|3.4517
03:14:48|3.4517
03:14:48|3.4518
03:14:49|3.4518
03:14:50|3.4518
03:14:51|3.4518
03:14:52|3.4518
03:14:53|3.4509
03:14:54|3.4506
03:14:55|3.4506
03:14:56|3.4506
03:14:57|3.4505
03:14:58|3.4505
03:14:59|3.4505
03:15:00|3.4494
03:15:01|3.4495
03:15:03|3.4488
03:15:03|3.4481
03:15:04|3.448
03:15:05|3.4486
03:15:06|3.4486
03:15:07|3.4476
03:15:08|3.447
03:15:10|3.447
03:15:11|3.4483
03:15:12|3.4483
03:15:14|3.4483
03:15:15|3.4483
03:15:15|3.4513
03:15:17|3.4506
03:15:17|3.4506
03:15:18|3.4506
03:15:19|3.4506
03:15:21|3.4506
03:15:21|3.4506
03:15:23|3.4506
03:15:23|3.4477
03:15:24|3.4472
03:15:25|3.4472
03:15:26|3.4472
03:15:27|3.4472
03:15:29|3.4472
03:15:30|3.4473
03:15:31|3.4473
03:15:32|3.4473
03:15:32|3.4474
03:15:33|3.4474
03:15:34|3.4474
03:15:35|3.4474
03:15:37|3.4474
03:15:37|3.4469
03:15:38|3.4465
03:15:40|3.4483
03:15:40|3.4483
03:15:41|3.4483
03:15:42|3.4498
03:15:43|3.4506
03:15:45|3.4506
03:15:46|3.4506
03:15:46|3.4489
03:15:47|3.4489
03:15:48|3.4489
03:15:49|3.4489
03:15:50|3.449
03:15:52|3.449
03:15:52|3.449
03:15:53|3.4482
03:15:54|3.4482
03:15:56|3.4482
03:15:56|3.4482
03:15:57|3.4482
03:15:58|3.4494
03:15:59|3.4494
03:16:00|3.4494
03:16:02|3.4473
03:16:02|3.4473
03:16:03|3.4461
03:16:04|3.4461
03:16:06|3.4455
03:16:06|3.4459
03:16:07|3.4459
03:16:09|3.4459
03:16:09|3.4452
03:16:11|3.4452
03:16:12|3.4448
03:16:13|3.4448
03:16:14|3.4448
03:16:16|3.4448
03:16:16|3.4434
03:16:18|3.4437
03:16:19|3.4437
03:16:20|3.4419
03:16:21|3.4417
03:16:21|3.4419
03:16:23|3.4419
03:16:24|3.4419
03:16:24|3.4419
03:16:25|3.4419
03:16:27|3.4419
03:16:28|3.4415
03:16:29|3.4418
03:16:30|3.4423
03:16:31|3.4425
03:16:32|3.4411
03:16:33|3.4411
03:16:34|3.4411
03:16:35|3.4411
03:16:36|3.4411
03:16:37|3.4411
03:16:38|3.4411
03:16:39|3.4422
03:16:40|3.444
03:16:41|3.442
03:16:42|3.443
03:16:44|3.443
03:16:44|3.443
03:16:45|3.443
03:16:46|3.443
03:16:47|3.4428
03:16:48|3.4438
03:16:49|3.4438
03:16:51|3.4429
03:16:51|3.4429
03:16:53|3.4426
03:16:53|3.4423
03:16:54|3.4421
03:16:55|3.4421
03:16:56|3.4432
03:16:57|3.4432
03:16:58|3.4428
03:16:59|3.4428
03:17:00|3.4419
03:17:01|3.4419
03:17:02|3.4432
03:17:03|3.4432
03:17:05|3.4432
03:17:05|3.4432
03:17:07|3.4432
03:17:07|3.4447
03:17:08|3.4447
03:17:09|3.4459
03:17:10|3.4459
03:17:12|3.4459
03:17:14|3.4459
03:17:14|3.4507
03:17:16|3.449
03:17:16|3.449
03:17:17|3.449
03:17:18|3.4488
03:17:19|3.4488
03:17:20|3.4488
03:17:22|3.4488
03:17:22|3.4476
03:17:23|3.4476
03:17:24|3.4476
03:17:26|3.4476
03:17:27|3.4476
03:17:27|3.4476
03:17:29|3.4476
03:17:29|3.4476
03:17:31|3.447
03:17:31|3.447
03:17:33|3.4483
03:17:33|3.4483
03:17:35|3.448
03:17:35|3.448
03:17:36|3.448
03:17:38|3.448
03:17:38|3.4489
03:17:39|3.45
03:17:40|3.4488
03:17:41|3.45
03:17:43|3.45
03:17:43|3.45
03:17:45|3.45
03:17:46|3.4496
03:17:47|3.4496
03:17:48|3.4496
03:17:49|3.4499
03:17:50|3.4499
03:17:51|3.4492
03:17:52|3.4492
03:17:53|3.4492
03:17:54|3.4492
03:17:55|3.449
03:17:56|3.449
03:17:57|3.449
03:17:58|3.4494
03:17:59|3.4515
03:18:00|3.4515
03:18:01|3.4515
03:18:02|3.4517
03:18:03|3.452
03:18:04|3.4518
03:18:05|3.4518
03:18:06|3.4511
03:18:07|3.4513
03:18:08|3.4513
03:18:09|3.4525
03:18:10|3.4514
03:18:11|3.4514
03:18:13|3.4514
03:18:13|3.4511
03:18:15|3.4514
03:18:15|3.4514
03:18:17|3.4514
03:18:18|3.4354
03:18:19|3.4348
03:18:19|3.4347
03:18:21|3.4353
03:18:21|3.4343
03:18:23|3.4369
03:18:24|3.4372
03:18:24|3.4369
03:18:26|3.4365
03:18:26|3.436
03:18:27|3.435
03:18:28|3.4354
03:18:29|3.4355
03:18:31|3.4356
03:18:32|3.4346
03:18:32|3.4368
03:18:33|3.4352
03:18:35|3.4351
03:18:35|3.4338
03:18:37|3.4346
03:18:38|3.4345
03:18:39|3.4333
03:18:40|3.4337
03:18:40|3.4329
03:18:42|3.4329
03:18:43|3.4324
03:18:44|3.4328
03:18:45|3.4328
03:18:46|3.4325
03:18:46|3.4324
03:18:48|3.4333
03:18:48|3.4331
03:18:50|3.4335
03:18:51|3.4335
03:18:52|3.4338
03:18:53|3.4336
03:18:54|3.433
03:18:55|3.4333
03:18:56|3.4352
03:18:57|3.4339
03:18:58|3.4337
03:18:59|3.4345
03:19:00|3.4343
03:19:01|3.4337
03:19:02|3.4329
03:19:03|3.4333
03:19:04|3.4333
03:19:05|3.434
03:19:06|3.434
03:19:07|3.4362
03:19:08|3.4362
03:19:09|3.4354
03:19:10|3.4354
03:19:11|3.4362
03:19:12|3.4354
03:19:14|3.4354
03:19:15|3.4354
03:19:15|3.4363
03:19:17|3.4355
03:19:18|3.4355
03:19:19|3.4345
03:19:20|3.4345
03:19:20|3.4352
03:19:21|3.436
03:19:23|3.4362
03:19:24|3.4362
03:19:24|3.4358
03:19:26|3.4346
03:19:27|3.4346
03:19:27|3.4346
03:19:28|3.4346
03:19:30|3.4358
03:19:31|3.4348
03:19:32|3.4348
03:19:33|3.4355
03:19:34|3.4355
03:19:34|3.4349
03:19:36|3.4351
03:19:37|3.4355
03:19:37|3.4232
03:19:39|3.423
03:19:40|3.424
03:19:41|3.425
03:19:41|3.4261
03:19:43|3.4275
03:19:44|3.4274
03:19:45|3.4279
03:19:46|3.4277
03:19:47|3.4275
03:19:48|3.4276
03:19:49|3.4284
03:19:50|3.4283
03:19:51|3.4271
03:19:52|3.4258
03:19:53|3.427
03:19:54|3.4279
03:19:55|3.4267
03:19:56|3.4284
03:19:57|3.4281
03:19:58|3.4283
03:19:59|3.4288
03:20:00|3.4286
03:20:01|3.4286
03:20:02|3.4298
03:20:03|3.4312
03:20:04|3.4314
03:20:05|3.4345
03:20:06|3.434
03:20:07|3.434
03:20:08|3.4337
03:20:09|3.4339
03:20:10|3.4339
03:20:11|3.4332
03:20:12|3.4326
03:20:13|3.4326
03:20:14|3.4328
03:20:16|3.433
03:20:17|3.4325
03:20:18|3.4325
03:20:19|3.4322
03:20:19|3.431
03:20:20|3.43
03:20:21|3.4306
03:20:22|3.4307
03:20:23|3.4286
03:20:25|3.4286
03:20:26|3.4266
03:20:26|3.4276
03:20:27|3.4267
03:20:28|3.4273
03:20:30|3.4268
03:20:31|3.4274
03:20:32|3.4277
03:20:33|3.4246
03:20:34|3.4246
03:20:35|3.4237
03:20:36|3.4248
03:20:37|3.4249
03:20:38|3.4249
03:20:39|3.4244
03:20:40|3.4244
03:20:41|3.4243
03:20:42|3.4245
03:20:43|3.4243
03:20:44|3.4237
03:20:45|3.4237
03:20:46|3.4229
03:20:47|3.4229
03:20:48|3.4248
03:20:49|3.4248
03:20:50|3.4274
03:20:51|3.4281
03:20:52|3.4281
03:20:53|3.4304
03:20:54|3.4301
03:20:55|3.4301
03:20:56|3.43
03:20:57|3.43
03:20:58|3.43
03:20:59|3.43
03:21:00|3.4294
03:21:02|3.4294
03:21:03|3.4306
03:21:04|3.4306
03:21:04|3.4296
03:21:05|3.4304
03:21:07|3.4304
03:21:08|3.4298
03:21:08|3.4286
03:21:10|3.4274
03:21:10|3.4274
03:21:11|3.4265
03:21:13|3.4265
03:21:14|3.4265
03:21:15|3.4276
03:21:16|3.4275
03:21:18|3.4275
03:21:19|3.428
03:21:20|3.428
03:21:21|3.428
03:21:21|3.428
03:21:24|3.428
03:21:24|3.4283
03:21:26|3.4283
03:21:27|3.4278
03:21:27|3.427
03:21:28|3.427
03:21:29|3.427
03:21:31|3.427
03:21:31|3.427
03:21:33|3.426
03:21:34|3.426
03:21:35|3.4217
03:21:35|3.4217
03:21:36|3.4217
03:21:37|3.4217
03:21:38|3.4237
03:21:40|3.4237
03:21:40|3.4237
03:21:41|3.4237
03:21:42|3.4243
03:21:44|3.4243
03:21:44|3.4261
03:21:45|3.4261
03:21:47|3.4252
03:21:47|3.4255
03:21:48|3.4221
03:21:50|3.4228
03:21:51|3.4228
03:21:51|3.4226
03:21:52|3.4213
03:21:54|3.4216
03:21:54|3.4216
03:21:55|3.4214
03:21:56|3.423
03:21:58|3.4224
03:21:58|3.4225
03:21:59|3.4225
03:22:01|3.4224
03:22:02|3.4225
03:22:02|3.4229
03:22:04|3.4229
03:22:04|3.4229
03:22:05|3.4218
03:22:07|3.4217
03:22:08|3.4217
03:22:09|3.4215
03:22:10|3.4215
03:22:11|3.4216
03:22:12|3.4216
03:22:13|3.4216
03:22:15|3.4216
03:22:15|3.4213
03:22:16|3.4221
03:22:18|3.4232
03:22:18|3.4232
03:22:19|3.424
03:22:20|3.424
03:22:22|3.4241
03:22:22|3.4221
03:22:24|3.4221
03:22:24|3.4219
03:22:25|3.4219
03:22:26|3.4231
03:22:28|3.4213
03:22:29|3.4221
03:22:30|3.4213
03:22:31|3.4213
03:22:32|3.4232
03:22:33|3.4224
03:22:34|3.4223
03:22:35|3.4223
03:22:36|3.422
03:22:37|3.422
03:22:38|3.422
03:22:39|3.4224
03:22:40|3.4224
03:22:41|3.4224
03:22:42|3.4224
03:22:43|3.4224
03:22:44|3.4209
03:22:45|3.4203
03:22:46|3.4203
03:22:47|3.4194
03:22:48|3.4203
03:22:49|3.4203
03:22:50|3.4222
03:22:51|3.4222
03:22:52|3.4222
03:22:53|3.4222
03:22:54|3.4238
03:22:55|3.4238
03:22:56|3.4238
03:22:57|3.4238
03:22:58|3.4238
03:22:59|3.4238
03:23:00|3.4262
03:23:01|3.4263
03:23:02|3.4246
03:23:03|3.4246
03:23:04|3.4246
03:23:05|3.4246
03:23:07|3.4258
03:23:07|3.4259
03:23:08|3.4259
03:23:09|3.4259
03:23:10|3.4286
03:23:11|3.4286
03:23:12|3.4286
03:23:13|3.4286
03:23:15|3.4274
03:23:17|3.427
03:23:17|3.426
03:23:18|3.426
03:23:20|3.426
03:23:20|3.4247
03:23:21|3.4247
03:23:22|3.4244
03:23:23|3.4241
03:23:24|3.4262
03:23:26|3.4268
03:23:27|3.4268
03:23:28|3.4268
03:23:29|3.428
03:23:29|3.43
03:23:31|3.4288
03:23:31|3.4288
03:23:32|3.4288
03:23:34|3.4288
03:23:34|3.4286
03:23:36|3.4286
03:23:37|3.4286
03:23:38|3.4286
03:23:38|3.4281
03:23:40|3.4281
03:23:41|3.4281
03:23:42|3.4281
03:23:43|3.4284
03:23:44|3.428
03:23:44|3.428
03:23:46|3.4291
03:23:46|3.4291
03:23:48|3.4302
03:23:48|3.4302
03:23:50|3.4302
03:23:51|3.4302
03:23:52|3.4304
03:23:52|3.4305
03:23:53|3.4305
03:23:55|3.4302
03:23:56|3.4301
03:23:56|3.4301
03:23:58|3.4288
03:23:58|3.4288
03:23:59|3.4302
03:24:00|3.4302
03:24:01|3.4302
03:24:04|3.4302
03:24:04|3.4293
03:24:05|3.4293
03:24:06|3.4287
03:24:07|3.4285
03:24:08|3.4271
03:24:09|3.4273
03:24:11|3.4273
03:24:12|3.4261
03:24:12|3.4261
03:24:13|3.4249
03:24:14|3.4249
03:24:15|3.4249
03:24:16|3.4238
03:24:17|3.4232
03:24:19|3.4232
03:24:19|3.4232
03:24:20|3.4232
03:24:22|3.4232
03:24:22|3.4232
03:24:23|3.4232
03:24:25|3.4232
03:24:25|3.4226
03:24:27|3.4222
03:24:27|3.4219
03:24:29|3.4219
03:24:29|3.4219
03:24:30|3.4209
03:24:32|3.4201
03:24:32|3.4201
03:24:34|3.4201
03:24:34|3.4209
03:24:36|3.4209
03:24:37|3.4199
03:24:38|3.4199
03:24:39|3.4199
03:24:40|3.4199
03:24:41|3.4199
03:24:42|3.4191
03:24:43|3.4182
03:24:44|3.4188
03:24:45|3.4203
03:24:46|3.4191
03:24:47|3.4198
03:24:48|3.4198
03:24:49|3.4198
03:24:50|3.4198
03:24:51|3.4213
03:24:52|3.4213
03:24:53|3.421
03:24:54|3.421
03:24:56|3.421
03:24:57|3.4208
03:24:58|3.4208
03:24:59|3.4208
03:25:00|3.4118
03:25:01|3.413
03:25:02|3.4139
03:25:03|3.4134
03:25:04|3.4061
03:25:05|3.4124
03:25:06|3.4138
03:25:07|3.4153
03:25:08|3.4153
03:25:09|3.4144
03:25:10|3.4135
03:25:11|3.4135
03:25:12|3.4136
03:25:13|3.4131
03:25:14|3.4131
03:25:15|3.4133
03:25:16|3.4133
03:25:17|3.4124
03:25:18|3.4124
03:25:19|3.4136
03:25:20|3.4117
03:25:22|3.4133
03:25:23|3.4133
03:25:24|3.4126
03:25:25|3.4126
03:25:26|3.415
03:25:27|3.4151
03:25:28|3.4142
03:25:29|3.4114
03:25:30|3.411
03:25:31|3.4105
03:25:32|3.4116
03:25:33|3.4116
03:25:34|3.4116
03:25:35|3.4116
03:25:36|3.4116
03:25:37|3.4117
03:25:38|3.4125
03:25:39|3.4124
03:25:40|3.4124
03:25:41|3.4124
03:25:42|3.4124
03:25:43|3.4127
03:25:44|3.4127
03:25:45|3.4136
03:25:46|3.4136
03:25:47|3.4142
03:25:48|3.4142
03:25:49|3.4142
03:25:50|3.4146
03:25:51|3.4146
03:25:52|3.4146
03:25:53|3.4151
03:25:54|3.4151
03:25:55|3.4151
03:25:56|3.4151
03:25:57|3.4156
03:25:58|3.4156
03:25:59|3.4153
03:26:00|3.4153
03:26:01|3.4144
03:26:02|3.4147
03:26:03|3.4147
03:26:04|3.4147
03:26:05|3.4125
03:26:06|3.4125
03:26:07|3.4105
03:26:08|3.4105
03:26:09|3.4105
03:26:10|3.4105
03:26:11|3.4142
03:26:12|3.4142
03:26:13|3.4152
03:26:14|3.4152
03:26:15|3.4147
03:26:16|3.4147
03:26:17|3.4147
03:26:18|3.4147
03:26:19|3.4147
03:26:20|3.4147
03:26:21|3.4147
03:26:22|3.4132
03:26:23|3.4143
03:26:24|3.4143
03:26:25|3.4147
03:26:26|3.4147
03:26:27|3.4151
03:26:28|3.416
03:26:29|3.416
03:26:31|3.416
03:26:31|3.4144
03:26:32|3.4144
03:26:33|3.4116
03:26:35|3.4126
03:26:35|3.4128
03:26:36|3.4106
03:26:37|3.4109
03:26:38|3.4109
03:26:39|3.4108
03:26:40|3.4108
03:26:41|3.4109
03:26:42|3.4109
03:26:43|3.4109
03:26:44|3.4109
03:26:45|3.4109
03:26:46|3.4132
03:26:47|3.4132
03:26:49|3.4132
03:26:49|3.414
03:26:50|3.414
03:26:51|3.4154
03:26:52|3.4154
03:26:53|3.4154
03:26:55|3.4153
03:26:55|3.4153
03:26:57|3.4153
03:26:57|3.4147
03:26:59|3.4142
03:27:00|3.4142
03:27:01|3.4142
03:27:02|3.4146
03:27:03|3.4134
03:27:04|3.4134
03:27:05|3.4134
03:27:06|3.4161
03:27:08|3.4194
03:27:08|3.4183
03:27:09|3.4182
03:27:10|3.4178
03:27:11|3.4178
03:27:12|3.4178
03:27:13|3.4178
03:27:14|3.4178
03:27:15|3.4161
03:27:17|3.4161
03:27:18|3.4143
03:27:19|3.4143
03:27:20|3.4143
03:27:22|3.4143
03:27:23|3.415
03:27:24|3.415
03:27:24|3.4169
03:27:25|3.4169
03:27:26|3.4169
03:27:27|3.4169
03:27:29|3.4169
03:27:29|3.4169
03:27:30|3.4183
03:27:32|3.4174
03:27:33|3.4168
03:27:34|3.4168
03:27:34|3.4168
03:27:35|3.4168
03:27:37|3.4168
03:27:38|3.4165
03:27:38|3.4161
03:27:40|3.4161
03:27:40|3.4161
03:27:42|3.4161
03:27:43|3.4161
03:27:43|3.4161
03:27:44|3.4161
03:27:46|3.4154
03:27:47|3.4154
03:27:48|3.4154
03:27:48|3.4154
03:27:50|3.4131
03:27:51|3.414
03:27:52|3.414
03:27:53|3.4142
03:27:54|3.4142
03:27:55|3.4157
03:27:56|3.4157
03:27:57|3.4157
03:27:58|3.4157
03:27:59|3.4157
03:28:00|3.417
03:28:01|3.417
03:28:02|3.4175
03:28:03|3.4175
03:28:04|3.4171
03:28:05|3.4155
03:28:06|3.4155
03:28:07|3.4155
03:28:08|3.413
03:28:09|3.413
03:28:10|3.413
03:28:11|3.413
03:28:12|3.4146
03:28:13|3.4145
03:28:14|3.4154
03:28:15|3.4154
03:28:16|3.4154
03:28:18|3.4154
03:28:20|3.4154
03:28:20|3.4154
03:28:21|3.4159
03:28:23|3.4159
03:28:24|3.4159
03:28:25|3.4159
03:28:26|3.4159
03:28:27|3.4159
03:28:28|3.4159
03:28:29|3.4158
03:28:30|3.4137
03:28:31|3.4137
03:28:32|3.4137
03:28:33|3.414
03:28:34|3.4167
03:28:35|3.4159
03:28:36|3.4155
03:28:37|3.4155
03:28:38|3.4155
03:28:39|3.4155
03:28:40|3.4155
03:28:41|3.4153
03:28:42|3.4153
03:28:43|3.4153
03:28:44|3.4162
03:28:45|3.4162
03:28:46|3.4162
03:28:47|3.4162
03:28:48|3.4162
03:28:49|3.417
03:28:50|3.417
03:28:51|3.417
03:28:52|3.4172
03:28:53|3.4186
03:28:54|3.4186
03:28:55|3.4186
03:28:56|3.4194
03:28:57|3.4194
03:28:58|3.4194
03:28:59|3.4194
03:29:00|3.4197
03:29:01|3.4196
03:29:02|3.4196
03:29:03|3.4193
03:29:04|3.4193
03:29:05|3.4192
03:29:06|3.4192
03:29:07|3.4175
03:29:08|3.4175
03:29:09|3.4193
03:29:10|3.4193
03:29:11|3.4193
03:29:12|3.4202
03:29:13|3.4202
03:29:14|3.4201
03:29:15|3.4201
03:29:16|3.4201
03:29:18|3.4201
03:29:19|3.4202
03:29:20|3.4202
03:29:21|3.4193
03:29:22|3.4193
03:29:23|3.4193
03:29:24|3.4192
03:29:25|3.4192
03:29:26|3.4193
03:29:27|3.4193
03:29:28|3.4209
03:29:29|3.421
03:29:30|3.421
03:29:31|3.421
03:29:32|3.421
03:29:33|3.421
03:29:35|3.421
03:29:35|3.4209
03:29:36|3.42
03:29:38|3.42
03:29:38|3.42
03:29:39|3.4192
03:29:41|3.4192
03:29:42|3.4192
03:29:42|3.4192
03:29:44|3.4192
03:29:44|3.4178
03:29:45|3.4178
03:29:47|3.4178
03:29:47|3.4178
03:29:49|3.4176
03:29:49|3.4176
03:29:50|3.4176
03:29:51|3.4162
03:29:52|3.4169
03:29:54|3.4174
03:29:54|3.4176
03:29:55|3.4181
03:29:57|3.4178
03:29:57|3.4178
03:29:59|3.4186
03:30:00|3.4186
03:30:00|3.4186
03:30:01|3.4186
03:30:02|3.4186
03:30:03|3.4186
03:30:05|3.4179
03:30:06|3.418
03:30:07|3.4174
03:30:08|3.4162
03:30:09|3.4162
03:30:10|3.4162
03:30:11|3.415
03:30:12|3.415
03:30:13|3.4154
03:30:14|3.4155
03:30:15|3.4155
03:30:16|3.4164
03:30:17|3.4165
03:30:18|3.4165
03:30:19|3.4165
03:30:21|3.4158
03:30:22|3.4156
03:30:23|3.4152
03:30:24|3.4152
03:30:24|3.4152
03:30:25|3.4152
03:30:27|3.4152
03:30:28|3.4152
03:30:29|3.4147
03:30:29|3.4147
03:30:30|3.4147
03:30:32|3.4147
03:30:33|3.415
03:30:34|3.415
03:30:34|3.415
03:30:36|3.415
03:30:37|3.415
03:30:39|3.415
03:30:39|3.415
03:30:40|3.415
03:30:41|3.4141
03:30:42|3.4143
03:30:43|3.4153
03:30:44|3.4153
03:30:45|3.4153
03:30:47|3.4153
03:30:47|3.4157
03:30:48|3.4157
03:30:50|3.4151
03:30:50|3.4151
03:30:51|3.4151
03:30:52|3.4151
03:30:53|3.414
03:30:55|3.414
03:30:56|3.4154
03:30:56|3.4153
03:30:57|3.4153
03:30:58|3.4164
03:31:00|3.4155
03:31:00|3.4155
03:31:01|3.4155
03:31:02|3.4146
03:31:03|3.4152
03:31:04|3.4147
03:31:05|3.4145
03:31:06|3.4156
03:31:08|3.4156
03:31:08|3.4156
03:31:09|3.4156
03:31:11|3.4158
03:31:11|3.4158
03:31:12|3.4146
03:31:13|3.4146
03:31:14|3.4146
03:31:15|3.4151
03:31:16|3.4151
03:31:17|3.4155
03:31:18|3.4155
03:31:19|3.4159
03:31:21|3.4163
03:31:22|3.4163
03:31:23|3.4167
03:31:24|3.4181
03:31:25|3.4181
03:31:26|3.4187
03:31:27|3.4214
03:31:28|3.4218
03:31:29|3.422
03:31:30|3.4222
03:31:31|3.4222
03:31:32|3.4219
03:31:33|3.4219
03:31:34|3.4214
03:31:35|3.4217
03:31:36|3.4217
03:31:37|3.4217
03:31:38|3.4217
03:31:39|3.4217
03:31:40|3.4218
03:31:41|3.4218
03:31:42|3.4232
03:31:43|3.4232
03:31:44|3.4232
03:31:45|3.4223
03:31:46|3.4223
03:31:47|3.4236
03:31:48|3.424
03:31:49|3.424
03:31:50|3.4231
03:31:51|3.4231
03:31:52|3.4228
03:31:54|3.4209
03:31:55|3.4188
03:31:55|3.4188
03:31:57|3.4188
03:31:57|3.4164
03:31:59|3.4164
03:31:59|3.4164
03:32:00|3.4164
03:32:01|3.4152
03:32:03|3.4152
03:32:03|3.4152
03:32:04|3.4152
03:32:05|3.4147
03:32:06|3.415
03:32:07|3.414
03:32:08|3.4142
03:32:09|3.4142
03:32:10|3.4145
03:32:11|3.4145
03:32:12|3.4145
03:32:13|3.4145
03:32:14|3.4147
03:32:15|3.4147
03:32:16|3.4148
03:32:17|3.4148
03:32:19|3.4148
03:32:21|3.4148
03:32:22|3.414
03:32:23|3.414
03:32:24|3.414
03:32:25|3.4151
03:32:26|3.415
03:32:26|3.415
03:32:27|3.4147
03:32:28|3.4147
03:32:29|3.414
03:32:30|3.413
03:32:31|3.4131
03:32:32|3.4141
03:32:33|3.4149
03:32:34|3.4141
03:32:36|3.4141
03:32:37|3.4131
03:32:37|3.4137
03:32:38|3.413
03:32:39|3.4138
03:32:41|3.4138
03:32:42|3.4138
03:32:43|3.412
03:32:44|3.412
03:32:45|3.412
03:32:47|3.412
03:32:48|3.414
03:32:49|3.414
03:32:50|3.4144
03:32:51|3.4144
03:32:52|3.4144
03:32:52|3.4144
03:32:53|3.4156
03:32:55|3.4156
03:32:55|3.4158
03:32:57|3.4163
03:32:58|3.4163
03:32:59|3.4135
03:33:00|3.4135
03:33:00|3.4135
03:33:02|3.4135
03:33:02|3.4144
03:33:03|3.4143
03:33:05|3.4143
03:33:05|3.4143
03:33:07|3.4141
03:33:07|3.412
03:33:08|3.4133
03:33:10|3.4133
03:33:11|3.4132
03:33:11|3.4136
03:33:12|3.4136
03:33:14|3.4136
03:33:15|3.4136
03:33:16|3.4136
03:33:17|3.4137
03:33:18|3.4137
03:33:19|3.4149
03:33:20|3.4149
03:33:21|3.4149
03:33:22|3.4149
03:33:23|3.4163
03:33:25|3.4185
03:33:26|3.4182
03:33:27|3.4198
03:33:28|3.421
03:33:28|3.422
03:33:29|3.422
03:33:30|3.422
03:33:33|3.4217
03:33:33|3.4218
03:33:34|3.4219
03:33:35|3.4222
03:33:36|3.4222
03:33:37|3.4222
03:33:38|3.4222
03:33:39|3.4244
03:33:41|3.4244
03:33:42|3.4243
03:33:42|3.4243
03:33:43|3.4243
03:33:44|3.4253
03:33:45|3.4251
03:33:46|3.4251
03:33:47|3.4242
03:33:48|3.4241
03:33:50|3.4242
03:33:50|3.424
03:33:51|3.4226
03:33:52|3.4218
03:33:53|3.4213
03:33:54|3.4213
03:33:55|3.4204
03:33:56|3.4204
03:33:57|3.4204
03:33:58|3.4204
03:34:00|3.4204
03:34:00|3.421
03:34:02|3.4205
03:34:02|3.4205
03:34:03|3.42
03:34:05|3.4191
03:34:05|3.4222
03:34:06|3.4188
03:34:07|3.4188
03:34:08|3.4174
03:34:09|3.4174
03:34:11|3.4155
03:34:11|3.4156
03:34:12|3.4174
03:34:13|3.4174
03:34:14|3.4174
03:34:15|3.4174
03:34:16|3.4174
03:34:18|3.4159
03:34:20|3.4157
03:34:20|3.4152
03:34:22|3.4162
03:34:23|3.4179
03:34:25|3.4179
03:34:25|3.4179
03:34:26|3.4179
03:34:27|3.4176
03:34:29|3.4179
03:34:30|3.4179
03:34:30|3.4179
03:34:31|3.4171
03:34:32|3.4171
03:34:33|3.4171
03:34:35|3.4171
03:34:36|3.4152
03:34:36|3.413
03:34:37|3.414
03:34:38|3.4148
03:34:40|3.4162
03:34:41|3.4162
03:34:41|3.4181
03:34:42|3.4173
03:34:43|3.4181
03:34:44|3.4184
03:34:45|3.417
03:34:47|3.417
03:34:47|3.4169
03:34:48|3.4169
03:34:49|3.4169
03:34:51|3.4169
03:34:51|3.4167
03:34:52|3.4171
03:34:53|3.4171
03:34:54|3.418
03:34:55|3.418
03:34:56|3.418
03:34:57|3.418
03:34:58|3.4175
03:35:00|3.4159
03:35:01|3.4153
03:35:01|3.4154
03:35:02|3.4154
03:35:04|3.4162
03:35:04|3.4162
03:35:05|3.4162
03:35:06|3.4161
03:35:07|3.4161
03:35:08|3.4156
03:35:10|3.4167
03:35:11|3.4167
03:35:11|3.4167
03:35:12|3.4176
03:35:14|3.4176
03:35:14|3.4175
03:35:15|3.4175
03:35:16|3.4201
03:35:18|3.4202
03:35:18|3.4215
03:35:20|3.4215
03:35:20|3.4215
03:35:22|3.4215
03:35:23|3.4215
03:35:24|3.4215
03:35:25|3.4215
03:35:26|3.4215
03:35:27|3.4215
03:35:28|3.4215
03:35:29|3.4206
03:35:30|3.4186
03:35:31|3.4182
03:35:32|3.4184
03:35:33|3.4179
03:35:34|3.4175
03:35:35|3.4175
03:35:36|3.4175
03:35:37|3.4176
03:35:38|3.4176
03:35:39|3.4192
03:35:40|3.4192
03:35:41|3.4192
03:35:42|3.4192
03:35:43|3.4192
03:35:44|3.4182
03:35:45|3.4168
03:35:46|3.4168
03:35:47|3.414
03:35:48|3.4137
03:35:49|3.4134
03:35:50|3.4136
03:35:51|3.4136
03:35:52|3.4131
03:35:53|3.4131
03:35:54|3.4128
03:35:55|3.4129
03:35:56|3.413
03:35:57|3.413
03:35:58|3.413
03:35:59|3.413
03:36:00|3.4127
03:36:01|3.4121
03:36:02|3.4121
03:36:03|3.4113
03:36:04|3.4108
03:36:05|3.4097
03:36:06|3.4114
03:36:07|3.4114
03:36:08|3.4114
03:36:09|3.4119
03:36:10|3.4116
03:36:11|3.4116
03:36:12|3.4103
03:36:13|3.4113
03:36:14|3.4113
03:36:15|3.4113
03:36:16|3.4107
03:36:17|3.4095
03:36:18|3.4092
03:36:19|3.4089
03:36:20|3.4087
03:36:21|3.4081
03:36:23|3.4082
03:36:23|3.4082
03:36:24|3.4082
03:36:26|3.4062
03:36:27|3.4078
03:36:27|3.4085
03:36:29|3.4085
03:36:30|3.4086
03:36:30|3.4082
03:36:31|3.4087
03:36:33|3.4065
03:36:33|3.4079
03:36:34|3.4079
03:36:36|3.4075
03:36:37|3.4075
03:36:38|3.4079
03:36:38|3.4079
03:36:40|3.4079
03:36:40|3.4063
03:36:42|3.4063
03:36:42|3.4065
03:36:43|3.4065
03:36:45|3.4078
03:36:46|3.4078
03:36:46|3.4078
03:36:47|3.4078
03:36:48|3.4078
03:36:50|3.4067
03:36:51|3.4079
03:36:52|3.4079
03:36:52|3.4083
03:36:54|3.4083
03:36:54|3.4083
03:36:56|3.4083
03:36:56|3.4082
03:36:57|3.4082
03:36:58|3.4099
03:36:59|3.4099
03:37:01|3.4099
03:37:01|3.4097
03:37:02|3.4099
03:37:04|3.4101
03:37:05|3.411
03:37:06|3.4113
03:37:07|3.4114
03:37:08|3.4127
03:37:09|3.415
03:37:10|3.415
03:37:11|3.4143
03:37:12|3.4143
03:37:13|3.4144
03:37:14|3.4159
03:37:15|3.4165
03:37:16|3.416
03:37:17|3.4159
03:37:18|3.4171
03:37:19|3.4164
03:37:20|3.418
03:37:21|3.4174
03:37:23|3.4176
03:37:24|3.4177
03:37:25|3.4176
03:37:26|3.4171
03:37:26|3.4171
03:37:28|3.4178
03:37:29|3.4178
03:37:30|3.4178
03:37:31|3.4178
03:37:32|3.4172
03:37:33|3.4172
03:37:34|3.4179
03:37:35|3.4179
03:37:36|3.4179
03:37:37|3.4193
03:37:38|3.4196
03:37:39|3.4199
03:37:40|3.4199
03:37:41|3.4201
03:37:42|3.4209
03:37:43|3.4209
03:37:44|3.4218
03:37:45|3.4218
03:37:46|3.421
03:37:47|3.4209
03:37:48|3.4209
03:37:49|3.421
03:37:50|3.421
03:37:51|3.4216
03:37:52|3.4216
03:37:53|3.4212
03:37:54|3.4212
03:37:55|3.4194
03:37:56|3.4194
03:37:57|3.4194
03:37:58|3.4194
03:37:59|3.4194
03:38:00|3.4194
03:38:01|3.4194
03:38:02|3.4194
03:38:03|3.4206
03:38:04|3.4206
03:38:05|3.4206
03:38:06|3.4209
03:38:07|3.4209
03:38:08|3.4226
03:38:09|3.4226
03:38:10|3.4226
03:38:11|3.4223
03:38:12|3.4234
03:38:13|3.4234
03:38:14|3.4234
03:38:15|3.4234
03:38:16|3.4241
03:38:17|3.4216
03:38:18|3.4216
03:38:19|3.4216
03:38:20|3.4206
03:38:22|3.4197
03:38:22|3.4202
03:38:24|3.421
03:38:25|3.421
03:38:26|3.4195
03:38:26|3.4192
03:38:27|3.4192
03:38:29|3.4186
03:38:31|3.4186
03:38:32|3.4194
03:38:32|3.4194
03:38:34|3.4194
03:38:34|3.4199
03:38:36|3.4199
03:38:36|3.4199
03:38:38|3.4207
03:38:38|3.4219
03:38:40|3.4214
03:38:40|3.4215
03:38:41|3.4215
03:38:42|3.4215
03:38:44|3.4215
03:38:44|3.4215
03:38:45|3.4222
03:38:46|3.4236
03:38:47|3.4241
03:38:49|3.4249
03:38:50|3.4245
03:38:51|3.4245
03:38:51|3.424
03:38:53|3.424
03:38:53|3.4242
03:38:55|3.4227
03:38:56|3.4227
03:38:57|3.4227
03:38:58|3.4237
03:38:59|3.4237
03:39:00|3.4237
03:39:01|3.4218
03:39:02|3.4218
03:39:03|3.4217
03:39:04|3.4217
03:39:05|3.421
03:39:06|3.4217
03:39:07|3.4208
03:39:08|3.4208
03:39:09|3.4207
03:39:10|3.4225
03:39:11|3.4225
03:39:12|3.4225
03:39:13|3.4215
03:39:14|3.4215
03:39:15|3.4215
03:39:16|3.4215
03:39:18|3.4215
03:39:19|3.4215
03:39:19|3.4215
03:39:21|3.4221
03:39:22|3.4201
03:39:23|3.42
03:39:24|3.42
03:39:25|3.42
03:39:26|3.42
03:39:28|3.4214
03:39:28|3.4214
03:39:30|3.4214
03:39:31|3.421
03:39:31|3.4218
03:39:32|3.4234
03:39:34|3.4238
03:39:34|3.4238
03:39:36|3.4247
03:39:36|3.4235
03:39:37|3.4235
03:39:38|3.4233
03:39:39|3.4234
03:39:41|3.4234
03:39:42|3.4242
03:39:43|3.4233
03:39:44|3.4231
03:39:45|3.4207
03:39:46|3.4207
03:39:47|3.4207
03:39:48|3.4212
03:39:49|3.4212
03:39:50|3.4216
03:39:51|3.4216
03:39:52|3.4216
03:39:53|3.4216
03:39:54|3.4216
03:39:55|3.4216
03:39:57|3.4213
03:39:57|3.4213
03:39:59|3.4213
03:40:00|3.4213
03:40:01|3.4213
03:40:02|3.4206
03:40:03|3.4206
03:40:04|3.42
03:40:05|3.42
03:40:06|3.4202
03:40:07|3.4202
03:40:08|3.4202
03:40:09|3.4202
03:40:10|3.4202
03:40:11|3.4206
03:40:12|3.4214
03:40:13|3.4214
03:40:14|3.4214
03:40:15|3.425
03:40:16|3.4234
03:40:17|3.4231
03:40:18|3.4231
03:40:19|3.423
03:40:20|3.423
03:40:21|3.423
03:40:23|3.423
03:40:24|3.423
03:40:24|3.4232
03:40:25|3.4235
03:40:26|3.4235
03:40:27|3.4235
03:40:29|3.4235
03:40:29|3.4233
03:40:30|3.4233
03:40:31|3.423
03:40:32|3.423
03:40:33|3.422
03:40:35|3.4223
03:40:35|3.4223
03:40:37|3.4223
03:40:38|3.4228
03:40:38|3.4228
03:40:40|3.4228
03:40:41|3.4231
03:40:41|3.4231
03:40:43|3.4231
03:40:44|3.424
03:40:44|3.424
03:40:45|3.4266
03:40:46|3.4266
03:40:47|3.4264
03:40:48|3.4264
03:40:49|3.4263
03:40:51|3.4263
03:40:51|3.4263
03:40:52|3.4263
03:40:54|3.4268
03:40:55|3.4271
03:40:55|3.4271
03:40:56|3.4271
03:40:58|3.4271
03:40:58|3.4276
03:40:59|3.4276
03:41:00|3.4275
03:41:02|3.4275
03:41:02|3.4267
03:41:03|3.4267
03:41:05|3.4271
03:41:05|3.4272
03:41:06|3.4271
03:41:07|3.4259
03:41:08|3.4259
03:41:09|3.4259
03:41:10|3.4259
03:41:11|3.4259
03:41:13|3.427
03:41:13|3.427
03:41:14|3.427
03:41:16|3.4277
03:41:16|3.4277
03:41:17|3.4277
03:41:19|3.4277
03:41:20|3.4269
03:41:20|3.4269
03:41:21|3.4269
03:41:22|3.4269
03:41:24|3.4251
03:41:25|3.4251
03:41:26|3.4265
03:41:27|3.4265
03:41:28|3.4265
03:41:29|3.4265
03:41:31|3.4269
03:41:32|3.4269
03:41:33|3.4268
03:41:33|3.4277
03:41:34|3.4301
03:41:35|3.4301
03:41:37|3.4279
03:41:38|3.4275
03:41:39|3.4263
03:41:40|3.4263
03:41:41|3.4263
03:41:42|3.4263
03:41:43|3.4263
03:41:44|3.4263
03:41:45|3.426
03:41:46|3.4268
03:41:47|3.4268
03:41:48|3.4268
03:41:49|3.4268
03:41:50|3.4268
03:41:51|3.4268
03:41:52|3.4268
03:41:53|3.426
03:41:54|3.426
03:41:55|3.426
03:41:56|3.426
03:41:57|3.426
03:41:58|3.426
03:41:59|3.426
03:42:00|3.4265
03:42:01|3.4262
03:42:02|3.4266
03:42:03|3.4251
03:42:04|3.4243
03:42:06|3.424
03:42:07|3.424
03:42:07|3.424
03:42:08|3.424
03:42:09|3.4229
03:42:10|3.4229
03:42:11|3.4223
03:42:12|3.4223
03:42:13|3.4219
03:42:14|3.4219
03:42:15|3.4218
03:42:16|3.4218
03:42:17|3.4218
03:42:18|3.4218
03:42:19|3.4218
03:42:20|3.4213
03:42:21|3.4211
03:42:22|3.4211
03:42:24|3.4211
03:42:25|3.4211
03:42:26|3.4211
03:42:28|3.4203
03:42:28|3.4205
03:42:29|3.4205
03:42:30|3.4205
03:42:31|3.4205
03:42:32|3.4205
03:42:34|3.4205
03:42:35|3.4195
03:42:35|3.4186
03:42:36|3.4171
03:42:37|3.4167
03:42:38|3.4144
03:42:40|3.417
03:42:41|3.4177
03:42:42|3.416
03:42:43|3.416
03:42:44|3.4144
03:42:45|3.4144
03:42:46|3.4143
03:42:47|3.4143
03:42:48|3.4143
03:42:49|3.415
03:42:50|3.415
03:42:51|3.415
03:42:52|3.4141
03:42:53|3.414
03:42:54|3.414
03:42:55|3.414
03:42:56|3.4109
03:42:57|3.4132
03:42:58|3.4132
03:42:59|3.4142
03:43:00|3.411
03:43:01|3.411
03:43:02|3.4128
03:43:03|3.4128
03:43:04|3.4119
03:43:05|3.4105
03:43:06|3.4131
03:43:07|3.4142
03:43:08|3.4142
03:43:09|3.4134
03:43:10|3.4147
03:43:11|3.4123
03:43:12|3.4126
03:43:13|3.4133
03:43:14|3.4133
03:43:15|3.4129
03:43:16|3.4129
03:43:17|3.413
03:43:18|3.413
03:43:19|3.4127
03:43:20|3.4126
03:43:21|3.4107
03:43:22|3.4107
03:43:23|3.4127
03:43:24|3.4127
03:43:26|3.4116
03:43:27|3.4131
03:43:28|3.4131
03:43:28|3.4126
03:43:29|3.4128
03:43:30|3.4137
03:43:31|3.4155
03:43:33|3.4155
03:43:33|3.4146
03:43:35|3.4152
03:43:35|3.4146
03:43:37|3.4138
03:43:38|3.413
03:43:38|3.413
03:43:40|3.4117
03:43:41|3.411
03:43:42|3.411
03:43:42|3.411
03:43:44|3.4109
03:43:44|3.4109
03:43:46|3.4123
03:43:46|3.4123
03:43:47|3.4121
03:43:49|3.4128
03:43:50|3.4114
03:43:51|3.4114
03:43:52|3.4127
03:43:53|3.4109
03:43:54|3.4151
03:43:55|3.4124
03:43:56|3.4137
03:43:57|3.4121
03:43:58|3.4121
03:44:00|3.4121
03:44:00|3.4121
03:44:01|3.4121
03:44:02|3.4128
03:44:03|3.4128
03:44:04|3.4128
03:44:05|3.4135
03:44:06|3.4135
03:44:08|3.4135
03:44:08|3.4135
03:44:09|3.4135
03:44:10|3.4135
03:44:12|3.4138
03:44:12|3.4116
03:44:13|3.4111
03:44:14|3.4114
03:44:15|3.4114
03:44:16|3.4114
03:44:17|3.4113
03:44:18|3.4112
03:44:19|3.412
03:44:20|3.4125
03:44:21|3.4125
03:44:23|3.4131
03:44:24|3.4131
03:44:25|3.4131
03:44:25|3.4131
03:44:27|3.4131
03:44:28|3.4125
03:44:29|3.4129
03:44:30|3.4135
03:44:31|3.4135
03:44:32|3.4158
03:44:33|3.4158
03:44:34|3.4171
03:44:35|3.4171
03:44:36|3.4171
03:44:37|3.4171
03:44:38|3.4171
03:44:39|3.4171
03:44:40|3.4197
03:44:41|3.42
03:44:42|3.4202
03:44:43|3.4201
03:44:45|3.4186
03:44:45|3.4191
03:44:47|3.4185
03:44:47|3.4185
03:44:48|3.4185
03:44:49|3.4195
03:44:50|3.4195
03:44:52|3.4195
03:44:53|3.4176
03:44:53|3.418
03:44:55|3.4186
03:44:56|3.4186
03:44:56|3.4186
03:44:58|3.4184
03:44:59|3.4164
03:45:00|3.4176
03:45:00|3.4176
03:45:01|3.4176
03:45:03|3.4168
03:45:04|3.4168
03:45:04|3.4168
03:45:05|3.4168
03:45:07|3.4168
03:45:08|3.4168
03:45:09|3.4174
03:45:10|3.4174
03:45:11|3.4174
03:45:12|3.4174
03:45:13|3.4174
03:45:14|3.4173
03:45:15|3.4173
03:45:16|3.4173
03:45:17|3.4175
03:45:18|3.4175
03:45:19|3.4166
03:45:20|3.4174
03:45:21|3.4177
03:45:22|3.4177
03:45:24|3.4185
03:45:24|3.4185
03:45:25|3.4195
03:45:27|3.4195
03:45:28|3.4191
03:45:28|3.4191
03:45:29|3.4191
03:45:31|3.4191
03:45:31|3.4192
03:45:33|3.4192
03:45:33|3.4194
03:45:35|3.4194
03:45:35|3.4192
03:45:37|3.4192
03:45:37|3.4192
03:45:39|3.4192
03:45:39|3.4194
03:45:40|3.4194
03:45:41|3.419
03:45:42|3.419
03:45:43|3.419
03:45:44|3.419
03:45:45|3.4175
03:45:46|3.4175
03:45:47|3.4173
03:45:48|3.4173
03:45:50|3.4163
03:45:50|3.4163
03:45:51|3.4163
03:45:53|3.4163
03:45:53|3.4163
03:45:54|3.417
03:45:55|3.4169
03:45:57|3.4169
03:45:58|3.4169
03:45:59|3.4169
03:46:00|3.4169
03:46:01|3.4169
03:46:01|3.4167
03:46:03|3.4167
03:46:03|3.4167
03:46:04|3.4166
03:46:05|3.4165
03:46:07|3.4135
03:46:08|3.4129
03:46:09|3.4126
03:46:09|3.4126
03:46:11|3.4126
03:46:11|3.413
03:46:13|3.4131
03:46:14|3.4123
03:46:15|3.4123
03:46:16|3.4128
03:46:17|3.4128
03:46:17|3.4128
03:46:19|3.4099
03:46:20|3.4107
03:46:21|3.4107
03:46:22|3.4107
03:46:24|3.4093
03:46:25|3.409
03:46:26|3.4086
03:46:26|3.4087
03:46:28|3.4082
03:46:28|3.4085
03:46:29|3.407
03:46:31|3.4073
03:46:31|3.4073
03:46:33|3.4072
03:46:34|3.4072
03:46:34|3.4072
03:46:36|3.4071
03:46:37|3.4071
03:46:37|3.407
03:46:38|3.4066
03:46:39|3.4066
03:46:41|3.4066
03:46:42|3.4066
03:46:43|3.4065
03:46:43|3.4066
03:46:45|3.4064
03:46:46|3.4064
03:46:47|3.4066
03:46:47|3.4067
03:46:49|3.4067
03:46:49|3.4074
03:46:50|3.4076
03:46:52|3.4076
03:46:53|3.4076
03:46:54|3.4076
03:46:55|3.4077
03:46:56|3.4077
03:46:57|3.4084
03:46:58|3.4084
03:46:59|3.409
03:47:00|3.4083
03:47:01|3.4083
03:47:02|3.4071
03:47:03|3.4071
03:47:04|3.4071
03:47:05|3.4076
03:47:06|3.4078
03:47:07|3.4078
03:47:08|3.409
03:47:09|3.4093
03:47:10|3.4102
03:47:11|3.4102
03:47:12|3.4093
03:47:13|3.4093
03:47:14|3.4093
03:47:15|3.4093
03:47:16|3.4118
03:47:17|3.4118
03:47:18|3.4114
03:47:19|3.4111
03:47:20|3.4109
03:47:21|3.4109
03:47:22|3.4109
03:47:23|3.4118
03:47:24|3.4119
03:47:25|3.4135
03:47:27|3.4147
03:47:28|3.4147
03:47:28|3.4147
03:47:30|3.4147
03:47:30|3.4147
03:47:31|3.4147
03:47:33|3.4147
03:47:34|3.4161
03:47:34|3.4167
03:47:36|3.4183
03:47:37|3.4183
03:47:38|3.4183
03:47:39|3.4155
03:47:40|3.4155
03:47:41|3.4167
03:47:42|3.4167
03:47:43|3.4166
03:47:44|3.4166
03:47:45|3.4162
03:47:46|3.4162
03:47:47|3.4162
03:47:48|3.4168
03:47:49|3.4174
03:47:50|3.4165
03:47:51|3.4165
03:47:52|3.4165
03:47:53|3.4162
03:47:54|3.4162
03:47:55|3.4162
03:47:57|3.4162
03:47:57|3.4157
03:47:58|3.4144
03:47:59|3.4138
03:48:00|3.4138
03:48:01|3.4131
03:48:03|3.4138
03:48:03|3.4143
03:48:04|3.4147
03:48:05|3.4151
03:48:06|3.4163
03:48:07|3.4165
03:48:08|3.4187
03:48:10|3.4187
03:48:10|3.4192
03:48:11|3.4172
03:48:13|3.4172
03:48:13|3.4172
03:48:14|3.4172
03:48:15|3.4164
03:48:16|3.4164
03:48:17|3.4164
03:48:19|3.4168
03:48:20|3.4168
03:48:21|3.4168
03:48:22|3.4174
03:48:23|3.4174
03:48:24|3.4174
03:48:26|3.4174
03:48:27|3.4174
03:48:28|3.4166
03:48:29|3.4166
03:48:30|3.415
03:48:31|3.4143
03:48:32|3.4143
03:48:33|3.4143
03:48:35|3.4139
03:48:35|3.4139
03:48:36|3.4139
03:48:37|3.413
03:48:39|3.413
03:48:39|3.413
03:48:40|3.4126
03:48:41|3.4126
03:48:43|3.4126
03:48:43|3.4126
03:48:44|3.4127
03:48:46|3.4115
03:48:46|3.4115
03:48:47|3.4115
03:48:49|3.4115
03:48:50|3.4115
03:48:50|3.4112
03:48:51|3.4112
03:48:52|3.4113
03:48:53|3.4111
03:48:54|3.4111
03:48:55|3.4111
03:48:57|3.4111
03:48:57|3.411
03:48:58|3.4103
03:48:59|3.41
03:49:00|3.4093
03:49:02|3.4093
03:49:02|3.4093
03:49:04|3.4093
03:49:05|3.4093
03:49:06|3.4086
03:49:07|3.4083
03:49:08|3.4078
03:49:09|3.4078
03:49:10|3.4073
03:49:11|3.4073
03:49:12|3.4074
03:49:13|3.4076
03:49:14|3.4075
03:49:15|3.4075
03:49:16|3.4074
03:49:17|3.4081
03:49:18|3.4081
03:49:19|3.4072
03:49:20|3.4075
03:49:21|3.4065
03:49:22|3.4063
03:49:23|3.4064
03:49:24|3.4065
03:49:26|3.4061
03:49:27|3.4061
03:49:28|3.4059
03:49:29|3.4055
03:49:31|3.4055
03:49:32|3.4055
03:49:32|3.4055
03:49:33|3.4048
03:49:34|3.4048
03:49:35|3.4058
03:49:36|3.4058
03:49:37|3.4058
03:49:39|3.4058
03:49:39|3.4058
03:49:40|3.4058
03:49:41|3.4064
03:49:42|3.4064
03:49:44|3.4068
03:49:44|3.4068
03:49:45|3.4068
03:49:47|3.4058
03:49:48|3.4058
03:49:49|3.4058
03:49:50|3.4058
03:49:50|3.4032
03:49:51|3.403
03:49:53|3.403
03:49:53|3.403
03:49:55|3.403
03:49:56|3.4042
03:49:57|3.4042
03:49:58|3.4042
03:49:59|3.4039
03:50:00|3.4038
03:50:00|3.4038
03:50:02|3.4038
03:50:03|3.4038
03:50:04|3.4038
03:50:05|3.4038
03:50:05|3.4038
03:50:07|3.4038
03:50:07|3.404
03:50:08|3.404
03:50:10|3.404
03:50:10|3.404
03:50:11|3.404
03:50:12|3.404
03:50:13|3.4024
03:50:15|3.4021
03:50:15|3.4022
03:50:16|3.4022
03:50:18|3.4019
03:50:18|3.4018
03:50:20|3.4017
03:50:20|3.4014
03:50:21|3.4017
03:50:22|3.4024
03:50:23|3.4024
03:50:24|3.4026
03:50:26|3.402
03:50:27|3.4023
03:50:29|3.4023
03:50:29|3.4023
03:50:31|3.4023
03:50:32|3.4023
03:50:33|3.4031
03:50:34|3.4033
03:50:35|3.4033
03:50:36|3.4014
03:50:37|3.4027
03:50:39|3.4027
03:50:40|3.4027
03:50:41|3.403
03:50:42|3.4038
03:50:43|3.4038
03:50:44|3.4038
03:50:45|3.4038
03:50:46|3.4039
03:50:47|3.4039
03:50:48|3.4039
03:50:49|3.4042
03:50:50|3.4042
03:50:51|3.4042
03:50:52|3.4047
03:50:54|3.4037
03:50:54|3.4015
03:50:56|3.4015
03:50:56|3.4016
03:50:58|3.4016
03:50:58|3.4016
03:50:59|3.4016
03:51:01|3.4016
03:51:01|3.4016
03:51:02|3.4016
03:51:03|3.4037
03:51:05|3.4037
03:51:05|3.4037
03:51:06|3.4033
03:51:07|3.4037
03:51:08|3.4041
03:51:09|3.4041
03:51:10|3.4041
03:51:12|3.4034
03:51:12|3.4028
03:51:13|3.4028
03:51:14|3.4029
03:51:16|3.4029
03:51:16|3.4034
03:51:17|3.4034
03:51:18|3.403
03:51:20|3.4035
03:51:20|3.4035
03:51:22|3.4035
03:51:22|3.4035
03:51:24|3.4032
03:51:24|3.4032
03:51:25|3.4042
03:51:27|3.404
03:51:28|3.4043
03:51:29|3.404
03:51:30|3.4024
03:51:31|3.4022
03:51:32|3.4022
03:51:33|3.4022
03:51:35|3.4028
03:51:35|3.4028
03:51:37|3.4028
03:51:38|3.4031
03:51:39|3.4032
03:51:40|3.4032
03:51:41|3.4032
03:51:41|3.4032
03:51:42|3.4043
03:51:44|3.4046
03:51:44|3.4046
03:51:45|3.4046
03:51:46|3.4041
03:51:48|3.4041
03:51:49|3.4047
03:51:50|3.4047
03:51:51|3.4047
03:51:52|3.4047
03:51:53|3.4047
03:51:54|3.4047
03:51:55|3.4047
03:51:56|3.4039
03:51:57|3.4039
03:51:58|3.4039
03:51:59|3.404
03:52:00|3.4033
03:52:01|3.4033
03:52:02|3.4033
03:52:03|3.4033
03:52:04|3.4033
03:52:05|3.4033
03:52:06|3.4033
03:52:07|3.4033
03:52:08|3.4033
03:52:09|3.4033
03:52:10|3.4035
03:52:11|3.4035
03:52:12|3.4035
03:52:13|3.4035
03:52:14|3.4035
03:52:15|3.4035
03:52:16|3.4035
03:52:17|3.4032
03:52:18|3.4032
03:52:19|3.4032
03:52:20|3.4032
03:52:21|3.4032
03:52:22|3.4029
03:52:23|3.4025
03:52:24|3.4029
03:52:25|3.4025
03:52:26|3.4025
03:52:27|3.4028
03:52:29|3.4028
03:52:30|3.4028
03:52:31|3.4028
03:52:32|3.4021
03:52:33|3.4021
03:52:34|3.4021
03:52:35|3.401
03:52:36|3.4012
03:52:37|3.4016
03:52:38|3.4026
03:52:39|3.4019
03:52:40|3.4023
03:52:41|3.4023
03:52:42|3.4023
03:52:43|3.4021
03:52:44|3.4021
03:52:45|3.4023
03:52:46|3.4023
03:52:47|3.4023
03:52:48|3.4019
03:52:49|3.4019
03:52:50|3.4022
03:52:51|3.4026
03:52:52|3.4049
03:52:53|3.4059
03:52:54|3.4059
03:52:55|3.4053
03:52:56|3.4053
03:52:57|3.4053
03:52:58|3.4053
03:52:59|3.4059
03:53:00|3.4059
03:53:01|3.4109
03:53:02|3.4105
03:53:03|3.4104
03:53:05|3.4104
03:53:05|3.4104
03:53:06|3.4104
03:53:07|3.4089
03:53:08|3.409
03:53:10|3.409
03:53:10|3.4085
03:53:11|3.408
03:53:12|3.408
03:53:13|3.407
03:53:14|3.4069
03:53:15|3.4069
03:53:16|3.4069
03:53:18|3.4064
03:53:19|3.4064
03:53:20|3.4064
03:53:21|3.4064
03:53:22|3.407
03:53:23|3.4072
03:53:24|3.4072
03:53:25|3.4072
03:53:27|3.4057
03:53:28|3.4056
03:53:29|3.4052
03:53:30|3.4052
03:53:31|3.405
03:53:32|3.4051
03:53:33|3.4051
03:53:34|3.4051
03:53:35|3.4051
03:53:37|3.4051
03:53:38|3.4053
03:53:39|3.4055
03:53:40|3.4055
03:53:40|3.4055
03:53:42|3.4055
03:53:47|3.4055
03:53:48|3.4083
03:53:49|3.4083
03:53:50|3.4094
03:53:50|3.4101
03:53:52|3.4101
03:53:52|3.4101
03:53:53|3.4101
03:53:54|3.4105
03:53:55|3.4096
03:53:56|3.4096
03:53:57|3.4096
03:53:59|3.4082
03:54:00|3.4079
03:54:01|3.4079
03:54:02|3.4113
03:54:02|3.4113
03:54:04|3.4113
03:54:04|3.4113
03:54:06|3.4098
03:54:07|3.4098
03:54:08|3.41
03:54:09|3.41
03:54:10|3.4113
03:54:11|3.4113
03:54:12|3.4113
03:54:13|3.4086
03:54:14|3.4084
03:54:15|3.4084
03:54:16|3.4084
03:54:17|3.4084
03:54:18|3.4084
03:54:19|3.4084
03:54:20|3.4087
03:54:22|3.4082
03:54:22|3.4083
03:54:23|3.4083
03:54:24|3.4085
03:54:25|3.4085
03:54:26|3.4085
03:54:28|3.4082
03:54:28|3.4078
03:54:30|3.407
03:54:31|3.407
03:54:31|3.4065
03:54:32|3.4065
03:54:34|3.4065
03:54:34|3.4065
03:54:36|3.4067
03:54:37|3.4069
03:54:38|3.4067
03:54:39|3.4067
03:54:40|3.4067
03:54:41|3.4066
03:54:42|3.4066
03:54:43|3.4064
03:54:44|3.4064
03:54:45|3.4064
03:54:46|3.4064
03:54:47|3.4094
03:54:48|3.4094
03:54:50|3.4094
03:54:50|3.4094
03:54:51|3.4118
03:54:52|3.4118
03:54:53|3.4118
03:54:55|3.4118
03:54:55|3.4149
03:54:56|3.4157
03:54:58|3.4138
03:54:58|3.4149
03:54:59|3.4149
03:55:00|3.4152
03:55:01|3.4143
03:55:02|3.4141
03:55:04|3.4141
03:55:04|3.4134
03:55:05|3.4129
03:55:06|3.4129
03:55:07|3.4129
03:55:08|3.4129
03:55:09|3.4111
03:55:11|3.4107
03:55:11|3.4102
03:55:13|3.4111
03:55:13|3.4111
03:55:14|3.41
03:55:16|3.41
03:55:16|3.4093
03:55:17|3.4093
03:55:18|3.4093
03:55:19|3.4102
03:55:21|3.41
03:55:21|3.41
03:55:22|3.41
03:55:23|3.4101
03:55:24|3.4101
03:55:27|3.4094
03:55:27|3.4075
03:55:29|3.4075
03:55:30|3.4067
03:55:31|3.4069
03:55:32|3.4072
03:55:33|3.4072
03:55:34|3.4082
03:55:35|3.4082
03:55:36|3.4101
03:55:37|3.4093
03:55:38|3.4093
03:55:39|3.4079
03:55:40|3.4075
03:55:42|3.4064
03:55:42|3.4053
03:55:44|3.4053
03:55:44|3.4053
03:55:45|3.4052
03:55:46|3.4053
03:55:48|3.4056
03:55:48|3.4056
03:55:49|3.4066
03:55:50|3.4066
03:55:52|3.4066
03:55:52|3.4048
03:55:53|3.4058
03:55:54|3.4048
03:55:55|3.4048
03:55:56|3.4048
03:55:57|3.4048
03:55:59|3.4048
03:55:59|3.4056
03:56:00|3.4056
03:56:01|3.4062
03:56:02|3.4055
03:56:04|3.4056
03:56:05|3.4056
03:56:05|3.4056
03:56:06|3.4056
03:56:07|3.4056
03:56:08|3.4056
03:56:09|3.4043
03:56:10|3.404
03:56:12|3.404
03:56:12|3.4034
03:56:13|3.4034
03:56:15|3.4032
03:56:15|3.403
03:56:16|3.4024
03:56:17|3.4023
03:56:18|3.4019
03:56:20|3.4019
03:56:21|3.4015
03:56:21|3.4041
03:56:23|3.4041
03:56:23|3.4041
03:56:24|3.4041
03:56:25|3.4018
03:56:26|3.4018
03:56:28|3.401
03:56:29|3.401
03:56:31|3.401
03:56:32|3.401
03:56:32|3.4013
03:56:34|3.401
03:56:35|3.401
03:56:36|3.4016
03:56:37|3.4016
03:56:38|3.4012
03:56:39|3.4012
03:56:40|3.4012
03:56:41|3.4007
03:56:42|3.4017
03:56:43|3.4017
03:56:44|3.4016
03:56:45|3.4016
03:56:46|3.4016
03:56:47|3.4016
03:56:48|3.4016
03:56:49|3.4006
03:56:50|3.4004
03:56:51|3.4004
03:56:52|3.4014
03:56:53|3.4014
03:56:54|3.4014
03:56:55|3.4009
03:56:56|3.4009
03:56:57|3.4009
03:56:58|3.4009
03:56:59|3.4009
03:57:00|3.4009
03:57:01|3.401
03:57:02|3.401
03:57:03|3.4003
03:57:04|3.4003
03:57:05|3.3987
03:57:06|3.3997
03:57:07|3.3997
03:57:08|3.3992
03:57:09|3.3995
03:57:10|3.3996
03:57:11|3.3996
03:57:12|3.3996
03:57:13|3.3996
03:57:14|3.399
03:57:15|3.399
03:57:16|3.399
03:57:17|3.399
03:57:18|3.3991
03:57:19|3.3981
03:57:20|3.3977
03:57:21|3.396
03:57:22|3.3948
03:57:23|3.3943
03:57:24|3.3948
03:57:25|3.3948
03:57:26|3.3943
03:57:27|3.3939
03:57:28|3.3939
03:57:29|3.3936
03:57:30|3.3937
03:57:31|3.3934
03:57:32|3.3928
03:57:34|3.3929
03:57:34|3.3929
03:57:35|3.3923
03:57:37|3.3924
03:57:38|3.3926
03:57:39|3.3912
03:57:41|3.3906
03:57:42|3.388
03:57:42|3.3879
03:57:43|3.3889
03:57:44|3.3888
03:57:46|3.3888
03:57:46|3.3885
03:57:48|3.3885
03:57:49|3.3885
03:57:50|3.3885
03:57:51|3.3874
03:57:52|3.3874
03:57:53|3.3869
03:57:54|3.3886
03:57:55|3.388
03:57:57|3.3881
03:57:57|3.3883
03:57:58|3.3881
03:57:59|3.3875
03:58:00|3.3876
03:58:01|3.3876
03:58:02|3.3872
03:58:03|3.3872
03:58:05|3.3872
03:58:06|3.3872
03:58:07|3.3872
03:58:08|3.3875
03:58:09|3.3873
03:58:10|3.3873
03:58:11|3.3874
03:58:12|3.387
03:58:13|3.3868
03:58:15|3.3868
03:58:15|3.3868
03:58:17|3.3876
03:58:18|3.3876
03:58:19|3.3876
03:58:19|3.3868
03:58:20|3.3868
03:58:21|3.3865
03:58:22|3.3868
03:58:24|3.387
03:58:25|3.3869
03:58:27|3.3869
03:58:27|3.388
03:58:29|3.3906
03:58:30|3.3906
03:58:31|3.3895
03:58:33|3.3895
03:58:34|3.3895
03:58:35|3.3895
03:58:36|3.3887
03:58:37|3.389
03:58:38|3.3888
03:58:40|3.3886
03:58:41|3.3886
03:58:42|3.3888
03:58:43|3.3888
03:58:45|3.3889
03:58:46|3.3894
03:58:46|3.3895
03:58:48|3.3895
03:58:49|3.3895
03:58:51|3.3912
03:58:52|3.3916
03:58:53|3.3912
03:58:54|3.3902
03:58:55|3.3902
03:58:56|3.3887
03:58:57|3.3887
03:58:58|3.3888
03:58:59|3.3888
03:59:01|3.3884
03:59:02|3.3892
03:59:03|3.3892
03:59:04|3.3878
03:59:05|3.3881
03:59:06|3.3885
03:59:07|3.3859
03:59:08|3.3879
03:59:09|3.3878
03:59:10|3.3872
03:59:11|3.387
03:59:12|3.3872
03:59:13|3.3872
03:59:14|3.3871
03:59:16|3.3871
03:59:16|3.387
03:59:18|3.3891
03:59:18|3.3891
03:59:20|3.3891
03:59:20|3.3872
03:59:22|3.387
03:59:22|3.387
03:59:24|3.387
03:59:25|3.3868
03:59:26|3.3868
03:59:27|3.3868
03:59:28|3.3855
03:59:29|3.3855
03:59:30|3.3859
03:59:32|3.3839
03:59:33|3.3839
03:59:35|3.3842
03:59:35|3.3839
03:59:37|3.3839
03:59:38|3.3872
03:59:39|3.3872
03:59:40|3.3872
03:59:41|3.3866
03:59:42|3.3866
03:59:43|3.3866
03:59:44|3.3866
03:59:45|3.387
03:59:46|3.387
03:59:47|3.387
03:59:48|3.387
03:59:49|3.387
03:59:50|3.387
03:59:51|3.3875
03:59:52|3.387
03:59:53|3.387
03:59:54|3.3869
03:59:55|3.3869
03:59:56|3.3869
03:59:57|3.3869
03:59:58|3.3869
03:59:59|3.3866
04:00:00|3.3863
04:00:01|3.3863
04:00:02|3.3858
04:00:03|3.3858
04:00:04|3.3861
04:00:05|3.3848
04:00:06|3.3845
04:00:07|3.3845
04:00:08|3.385
04:00:09|3.385
04:00:10|3.385
04:00:11|3.385
04:00:12|3.3841
04:00:13|3.3852
04:00:14|3.3852
04:00:15|3.3836
04:00:16|3.3833
04:00:17|3.3833
04:00:18|3.3833
04:00:19|3.3834
04:00:20|3.3829
04:00:21|3.3831
04:00:23|3.3815
04:00:24|3.3815
04:00:25|3.381
04:00:26|3.3809
04:00:27|3.3804
04:00:28|3.3805
04:00:29|3.3804
04:00:31|3.3798
04:00:31|3.3799
04:00:32|3.3799
04:00:34|3.3799
04:00:35|3.3799
04:00:35|3.3799
04:00:37|3.3799
04:00:38|3.3825
04:00:39|3.3825
04:00:39|3.3835
04:00:41|3.3835
04:00:41|3.3837
04:00:42|3.3837
04:00:43|3.3833
04:00:45|3.3829
04:00:45|3.3829
04:00:46|3.3823
04:00:47|3.3819
04:00:49|3.3819
04:00:50|3.3812
04:00:50|3.3798
04:00:51|3.3798
04:00:53|3.3795
04:00:54|3.3795
04:00:55|3.3796
04:00:56|3.3803
04:00:57|3.3808
04:00:58|3.3808
04:00:59|3.3808
04:01:00|3.3808
04:01:01|3.3808
04:01:02|3.3808
04:01:03|3.3823
04:01:05|3.3823
04:01:05|3.3823
04:01:06|3.3828
04:01:08|3.3823
04:01:08|3.3824
04:01:10|3.382
04:01:11|3.3822
04:01:12|3.3815
04:01:13|3.3813
04:01:14|3.3813
04:01:15|3.3813
04:01:16|3.3813
04:01:17|3.382
04:01:18|3.382
04:01:19|3.382
04:01:20|3.38
04:01:21|3.3797
04:01:22|3.3797
04:01:23|3.3793
04:01:24|3.3793
04:01:25|3.3793
04:01:26|3.3793
04:01:27|3.3798
04:01:28|3.3812
04:01:29|3.3819
04:01:30|3.3819
04:01:31|3.3813
04:01:33|3.3813
04:01:34|3.3813
04:01:35|3.3794
04:01:36|3.3788
04:01:38|3.3788
04:01:38|3.379
04:01:39|3.379
04:01:41|3.3786
04:01:41|3.3796
04:01:43|3.3794
04:01:43|3.3794
04:01:45|3.3794
04:01:45|3.3794
04:01:47|3.3783
04:01:48|3.3784
04:01:49|3.3741
04:01:49|3.3761
04:01:51|3.3761
04:01:52|3.3757
04:01:53|3.3765
04:01:54|3.3771
04:01:54|3.3771
04:01:56|3.3771
04:01:57|3.3769
04:01:58|3.3769
04:01:59|3.3768
04:02:00|3.3768
04:02:01|3.3768
04:02:02|3.3773
04:02:03|3.3773
04:02:04|3.3773
04:02:05|3.3773
04:02:06|3.3785
04:02:07|3.3785
04:02:08|3.3785
04:02:09|3.3785
04:02:10|3.3785
04:02:11|3.3785
04:02:12|3.377
04:02:13|3.377
04:02:14|3.377
04:02:15|3.377
04:02:16|3.3772
04:02:17|3.3772
04:02:18|3.3772
04:02:19|3.3772
04:02:20|3.3772
04:02:21|3.3762
04:02:22|3.3753
04:02:23|3.3764
04:02:24|3.3764
04:02:25|3.3764
04:02:26|3.3751
04:02:27|3.3751
04:02:28|3.3739
04:02:29|3.3739
04:02:30|3.3737
04:02:31|3.3748
04:02:32|3.3748
04:02:33|3.3767
04:02:35|3.3767
04:02:36|3.3767
04:02:37|3.3767
04:02:38|3.3767
04:02:39|3.3773
04:02:39|3.3773
04:02:41|3.3779
04:02:42|3.3769
04:02:43|3.376
04:02:45|3.376
04:02:46|3.376
04:02:46|3.3765
04:02:47|3.3762
04:02:49|3.3762
04:02:49|3.3762
04:02:50|3.3762
04:02:52|3.3762
04:02:53|3.3762
04:02:53|3.3762
04:02:54|3.3765
04:02:56|3.3765
04:02:56|3.3765
04:02:57|3.3765
04:02:58|3.3765
04:03:00|3.3765
04:03:01|3.3765
04:03:02|3.3765
04:03:03|3.3784
04:03:05|3.3799
04:03:05|3.3789
04:03:07|3.3796
04:03:07|3.3793
04:03:08|3.3793
04:03:10|3.3793
04:03:11|3.3796
04:03:12|3.3796
04:03:12|3.3796
04:03:14|3.3799
04:03:15|3.3799
04:03:15|3.3799
04:03:16|3.3804
04:03:17|3.3804
04:03:18|3.3804
04:03:20|3.3797
04:03:21|3.3791
04:03:22|3.3791
04:03:23|3.3789
04:03:23|3.3806
04:03:24|3.3828
04:03:25|3.3831
04:03:26|3.3844
04:03:27|3.3846
04:03:29|3.3846
04:03:30|3.3846
04:03:30|3.3814
04:03:31|3.3809
04:03:33|3.3812
04:03:34|3.3807
04:03:36|3.3802
04:03:36|3.3802
04:03:38|3.3809
04:03:39|3.381
04:03:40|3.381
04:03:41|3.381
04:03:43|3.381
04:03:44|3.3824
04:03:45|3.3824
04:03:46|3.3824
04:03:48|3.3844
04:03:48|3.3844
04:03:49|3.3855
04:03:51|3.3857
04:03:51|3.3867
04:03:52|3.3867
04:03:53|3.3877
04:03:54|3.3877
04:03:55|3.3877
04:03:56|3.388
04:03:57|3.388
04:03:58|3.3883
04:03:59|3.3883
04:04:01|3.3883
04:04:01|3.3879
04:04:02|3.3879
04:04:03|3.3888
04:04:05|3.3888
04:04:05|3.3888
04:04:06|3.3875
04:04:08|3.3881
04:04:08|3.3881
04:04:09|3.3881
04:04:11|3.3881
04:04:12|3.3881
04:04:13|3.3876
04:04:14|3.3876
04:04:15|3.3866
04:04:16|3.3865
04:04:17|3.3865
04:04:18|3.3865
04:04:19|3.3864
04:04:20|3.3862
04:04:21|3.3871
04:04:22|3.387
04:04:23|3.3882
04:04:24|3.3884
04:04:25|3.3884
04:04:26|3.3884
04:04:27|3.3824
04:04:28|3.3843
04:04:29|3.3847
04:04:30|3.3847
04:04:31|3.3853
04:04:32|3.3858
04:04:33|3.3879
04:04:34|3.3859
04:04:35|3.3862
04:04:37|3.3866
04:04:38|3.3866
04:04:38|3.3866
04:04:41|3.387
04:04:42|3.387
04:04:42|3.387
04:04:44|3.387
04:04:44|3.3871
04:04:46|3.3877
04:04:46|3.3866
04:04:47|3.3866
04:04:48|3.3868
04:04:49|3.3868
04:04:51|3.3868
04:04:51|3.3868
04:04:53|3.386
04:04:53|3.3855
04:04:55|3.3866
04:04:55|3.3866
04:04:57|3.3866
04:04:57|3.3901
04:04:58|3.3908
04:04:59|3.3906
04:05:01|3.3895
04:05:02|3.3895
04:05:03|3.389
04:05:04|3.3891
04:05:05|3.3891
04:05:06|3.3891
04:05:07|3.3882
04:05:08|3.3874
04:05:09|3.3874
04:05:10|3.3874
04:05:11|3.3881
04:05:12|3.3881
04:05:13|3.3881
04:05:15|3.3882
04:05:15|3.3909
04:05:16|3.3909
04:05:17|3.3893
04:05:18|3.3892
04:05:19|3.3885
04:05:20|3.3885
04:05:21|3.3879
04:05:22|3.3879
04:05:24|3.388
04:05:24|3.3888
04:05:25|3.39
04:05:26|3.3904
04:05:27|3.3904
04:05:29|3.3904
04:05:29|3.3904
04:05:30|3.3904
04:05:31|3.3904
04:05:32|3.3886
04:05:34|3.387
04:05:36|3.3874
04:05:37|3.3874
04:05:38|3.3883
04:05:38|3.3883
04:05:40|3.3883
04:05:40|3.3883
04:05:42|3.3894
04:05:43|3.3904
04:05:44|3.39
04:05:45|3.39
04:05:46|3.39
04:05:47|3.3908
04:05:48|3.3909
04:05:49|3.3909
04:05:50|3.3902
04:05:51|3.39
04:05:52|3.3898
04:05:53|3.3902
04:05:54|3.3902
04:05:55|3.3902
04:05:56|3.388
04:05:57|3.388
04:05:58|3.3905
04:05:59|3.3909
04:06:00|3.3911
04:06:01|3.3922
04:06:02|3.3922
04:06:03|3.3922
04:06:04|3.3922
04:06:05|3.3915
04:06:06|3.3912
04:06:07|3.3915
04:06:09|3.3915
04:06:10|3.3913
04:06:10|3.3915
04:06:11|3.3915
04:06:13|3.3915
04:06:14|3.3919
04:06:14|3.3919
04:06:15|3.3919
04:06:16|3.3919
04:06:18|3.3919
04:06:18|3.3919
04:06:19|3.3919
04:06:20|3.3919
04:06:21|3.3916
04:06:22|3.3913
04:06:23|3.3913
04:06:24|3.3907
04:06:25|3.3907
04:06:26|3.3904
04:06:27|3.3909
04:06:28|3.3921
04:06:29|3.3921
04:06:30|3.3921
04:06:31|3.3921
04:06:32|3.3921
04:06:33|3.3921
04:06:35|3.3921
04:06:35|3.3925
04:06:37|3.3934
04:06:39|3.3933
04:06:40|3.3918
04:06:41|3.3917
04:06:42|3.3919
04:06:42|3.3925
04:06:44|3.3925
04:06:45|3.3925
04:06:45|3.3925
04:06:46|3.3925
04:06:48|3.3925
04:06:49|3.3925
04:06:50|3.3923
04:06:51|3.3923
04:06:53|3.3924
04:06:54|3.3924
04:06:55|3.3922
04:06:55|3.3922
04:06:56|3.3913
04:06:57|3.3896
04:06:59|3.3896
04:07:00|3.3891
04:07:00|3.3889
04:07:02|3.3889
04:07:03|3.3876
04:07:03|3.3884
04:07:04|3.3891
04:07:06|3.3885
04:07:07|3.3886
04:07:08|3.3886
04:07:09|3.3884
04:07:10|3.3884
04:07:11|3.3884
04:07:12|3.3886
04:07:13|3.3886
04:07:14|3.3886
04:07:15|3.3886
04:07:16|3.3886
04:07:17|3.3886
04:07:18|3.3911
04:07:19|3.3911
04:07:20|3.3906
04:07:21|3.39
04:07:22|3.39
04:07:23|3.39
04:07:24|3.3901
04:07:25|3.3901
04:07:26|3.3913
04:07:27|3.3913
04:07:28|3.3929
04:07:29|3.3929
04:07:30|3.3929
04:07:31|3.3929
04:07:32|3.3929
04:07:33|3.3929
04:07:34|3.3929
04:07:35|3.3929
04:07:37|3.3903
04:07:37|3.3907
04:07:39|3.39
04:07:41|3.39
04:07:41|3.39
04:07:43|3.3902
04:07:44|3.3902
04:07:44|3.3902
04:07:46|3.3898
04:07:47|3.3898
04:07:47|3.3898
04:07:48|3.3898
04:07:50|3.3904
04:07:51|3.3904
04:07:52|3.3909
04:07:53|3.3909
04:07:53|3.3909
04:07:55|3.3909
04:07:56|3.3909
04:07:57|3.3909
04:07:58|3.3909
04:07:58|3.3912
04:08:00|3.3912
04:08:01|3.3912
04:08:02|3.3912
04:08:03|3.3912
04:08:04|3.3926
04:08:05|3.3926
04:08:06|3.3922
04:08:06|3.3919
04:08:08|3.3919
04:08:09|3.3919
04:08:10|3.3912
04:08:10|3.3912
04:08:12|3.3912
04:08:13|3.3912
04:08:14|3.3912
04:08:15|3.3912
04:08:16|3.3912
04:08:17|3.3912
04:08:18|3.3917
04:08:19|3.3921
04:08:20|3.3921
04:08:21|3.3921
04:08:22|3.3916
04:08:23|3.3919
04:08:24|3.3906
04:08:25|3.3898
04:08:26|3.3898
04:08:27|3.389
04:08:28|3.389
04:08:29|3.389
04:08:30|3.3888
04:08:31|3.3886
04:08:32|3.3876
04:08:33|3.3882
04:08:34|3.3882
04:08:35|3.3882
04:08:36|3.391
04:08:38|3.3914
04:08:38|3.3915
04:08:39|3.39
04:08:40|3.39
04:08:41|3.39
04:08:42|3.3906
04:08:43|3.3907
04:08:45|3.391
04:08:45|3.391
04:08:46|3.391
04:08:48|3.391
04:08:48|3.391
04:08:50|3.3915
04:08:50|3.3903
04:08:51|3.39
04:08:53|3.39
04:08:54|3.39
04:08:55|3.39
04:08:56|3.3917
04:08:57|3.3917
04:08:58|3.3917
04:08:59|3.3917
04:09:00|3.3917
04:09:01|3.3913
04:09:02|3.3934
04:09:03|3.3934
04:09:05|3.3934
04:09:06|3.3934
04:09:06|3.3935
04:09:08|3.3935
04:09:08|3.3929
04:09:10|3.3933
04:09:10|3.3933
04:09:12|3.3933
04:09:13|3.3933
04:09:14|3.3933
04:09:16|3.3939
04:09:16|3.3939
04:09:17|3.3942
04:09:18|3.3942
04:09:20|3.3942
04:09:20|3.3942
04:09:21|3.3942
04:09:22|3.3938
04:09:23|3.3942
04:09:24|3.3953
04:09:25|3.3949
04:09:26|3.3956
04:09:27|3.3956
04:09:28|3.3961
04:09:29|3.3961
04:09:30|3.3959
04:09:31|3.4002
04:09:32|3.4
04:09:33|3.4
04:09:34|3.4
04:09:35|3.4
04:09:36|3.4012
04:09:38|3.4031
04:09:39|3.4035
04:09:39|3.4032
04:09:41|3.4028
04:09:42|3.403
04:09:42|3.403
04:09:43|3.405
04:09:45|3.4057
04:09:46|3.4071
04:09:47|3.4071
04:09:48|3.4072
04:09:49|3.4073
04:09:50|3.4074
04:09:51|3.4074
04:09:52|3.4078
04:09:53|3.4073
04:09:54|3.4076
04:09:55|3.4076
04:09:56|3.4076
04:09:57|3.4072
04:09:59|3.4072
04:09:59|3.4071
04:10:00|3.4071
04:10:01|3.4059
04:10:03|3.4064
04:10:03|3.4064
04:10:04|3.4064
04:10:05|3.4064
04:10:06|3.4064
04:10:08|3.4064
04:10:08|3.4064
04:10:10|3.4075
04:10:11|3.4075
04:10:12|3.4085
04:10:13|3.4083
04:10:13|3.4083
04:10:14|3.4085
04:10:15|3.4084
04:10:17|3.4084
04:10:18|3.4084
04:10:18|3.4084
04:10:19|3.4084
04:10:21|3.4108
04:10:22|3.4108
04:10:23|3.4113
04:10:24|3.411
04:10:25|3.4112
04:10:26|3.4112
04:10:27|3.411
04:10:28|3.411
04:10:29|3.4083
04:10:30|3.4089
04:10:31|3.4089
04:10:32|3.4089
04:10:33|3.4091
04:10:34|3.4097
04:10:35|3.4095
04:10:37|3.4096
04:10:38|3.4096
04:10:40|3.4114
04:10:41|3.4108
04:10:42|3.4087
04:10:43|3.4087
04:10:44|3.4086
04:10:45|3.4086
04:10:46|3.4086
04:10:47|3.4086
04:10:48|3.4086
04:10:49|3.4091
04:10:50|3.4091
04:10:51|3.4073
04:10:52|3.4073
04:10:53|3.4072
04:10:54|3.4077
04:10:55|3.4077
04:10:56|3.4084
04:10:57|3.4084
04:10:58|3.4084
04:10:59|3.4084
04:11:00|3.4084
04:11:01|3.4093
04:11:02|3.4093
04:11:03|3.4093
04:11:04|3.4093
04:11:05|3.4098
04:11:06|3.41
04:11:07|3.41
04:11:08|3.41
04:11:09|3.41
04:11:10|3.4095
04:11:11|3.4095
04:11:13|3.4097
04:11:13|3.4097
04:11:14|3.4097
04:11:15|3.4085
04:11:16|3.4082
04:11:17|3.409
04:11:18|3.4115
04:11:19|3.4114
04:11:20|3.4114
04:11:21|3.4114
04:11:22|3.4114
04:11:24|3.4114
04:11:24|3.4114
04:11:25|3.4104
04:11:27|3.4104
04:11:27|3.4104
04:11:29|3.4078
04:11:30|3.4069
04:11:31|3.4069
04:11:31|3.4047
04:11:32|3.4047
04:11:34|3.4041
04:11:35|3.4029
04:11:36|3.4034
04:11:38|3.4034
04:11:40|3.4034
04:11:41|3.4016
04:11:42|3.4013
04:11:43|3.4013
04:11:44|3.401
04:11:45|3.4003
04:11:46|3.4003
04:11:47|3.4003
04:11:48|3.4003
04:11:49|3.4003
04:11:50|3.3999
04:11:52|3.3999
04:11:52|3.3985
04:11:54|3.398
04:11:54|3.398
04:11:56|3.398
04:11:57|3.398
04:11:58|3.398
04:11:58|3.3992
04:11:59|3.3992
04:12:00|3.3988
04:12:01|3.3984
04:12:02|3.3984
04:12:04|3.3984
04:12:05|3.3984
04:12:05|3.3984
04:12:06|3.3984
04:12:08|3.3984
04:12:08|3.3985
04:12:09|3.3986
04:12:10|3.3986
04:12:12|3.3999
04:12:12|3.3999
04:12:13|3.3999
04:12:15|3.3999
04:12:16|3.4009
04:12:17|3.4009
04:12:18|3.3991
04:12:19|3.3991
04:12:20|3.3991
04:12:21|3.3991
04:12:22|3.4
04:12:23|3.4001
04:12:24|3.4001
04:12:25|3.3991
04:12:26|3.3991
04:12:27|3.3991
04:12:28|3.3991
04:12:29|3.3991
04:12:30|3.3991
04:12:31|3.3997
04:12:32|3.3997
04:12:34|3.3997
04:12:34|3.4013
04:12:36|3.4013
04:12:37|3.4013
04:12:39|3.3996
04:12:40|3.3996
04:12:40|3.3996
04:12:42|3.3996
04:12:42|3.3996
04:12:43|3.3998
04:12:44|3.4003
04:12:46|3.4003
04:12:47|3.4009
04:12:48|3.4007
04:12:48|3.4007
04:12:50|3.4007
04:12:51|3.4007
04:12:52|3.4007
04:12:53|3.4001
04:12:54|3.4004
04:12:55|3.4004
04:12:56|3.4004
04:12:57|3.4028
04:12:58|3.4028
04:12:59|3.4028
04:13:01|3.4028
04:13:01|3.4043
04:13:03|3.4043
04:13:04|3.4039
04:13:05|3.4046
04:13:05|3.4046
04:13:06|3.4046
04:13:07|3.4046
04:13:09|3.4046
04:13:09|3.4042
04:13:10|3.4042
04:13:12|3.405
04:13:13|3.4026
04:13:14|3.4026
04:13:15|3.4026
04:13:16|3.4026
04:13:17|3.4006
04:13:18|3.4005
04:13:19|3.4005
04:13:20|3.4005
04:13:21|3.4017
04:13:22|3.4017
04:13:23|3.4017
04:13:24|3.4017
04:13:25|3.4022
04:13:26|3.4023
04:13:27|3.4023
04:13:28|3.4046
04:13:29|3.4046
04:13:30|3.4046
04:13:32|3.4042
04:13:32|3.4047
04:13:33|3.4047
04:13:34|3.4044
04:13:35|3.4044
04:13:36|3.4044
04:13:37|3.4044
04:13:38|3.4035
04:13:40|3.4035
04:13:42|3.4035
04:13:42|3.4032
04:13:43|3.4046
04:13:45|3.4054
04:13:46|3.4057
04:13:46|3.4073
04:13:48|3.4073
04:13:49|3.4073
04:13:49|3.4062
04:13:50|3.4068
04:13:51|3.4068
04:13:53|3.4068
04:13:54|3.407
04:13:55|3.4049
04:13:56|3.4049
04:13:57|3.4049
04:13:58|3.4037
04:13:59|3.4037
04:14:00|3.4036
04:14:01|3.4042
04:14:02|3.4042
04:14:03|3.4042
04:14:05|3.4048
04:14:05|3.4047
04:14:06|3.4047
04:14:08|3.4032
04:14:08|3.4031
04:14:09|3.4031
04:14:10|3.403
04:14:11|3.403
04:14:12|3.4032
04:14:14|3.4037
04:14:14|3.4056
04:14:15|3.4056
04:14:16|3.4061
04:14:17|3.4068
04:14:18|3.4068
04:14:19|3.4068
04:14:20|3.4068
04:14:22|3.4069
04:14:23|3.4062
04:14:24|3.4062
04:14:25|3.4062
04:14:26|3.4072
04:14:27|3.4072
04:14:28|3.4072
04:14:29|3.4072
04:14:30|3.4077
04:14:31|3.4077
04:14:32|3.4077
04:14:33|3.4095
04:14:34|3.4095
04:14:35|3.409
04:14:36|3.409
04:14:37|3.409
04:14:38|3.4068
04:14:40|3.4068
04:14:41|3.4056
04:14:42|3.4056
04:14:43|3.4056
04:14:44|3.4056
04:14:45|3.4042
04:14:46|3.4042
04:14:47|3.4027
04:14:48|3.4018
04:14:49|3.4009
04:14:50|3.4009
04:14:51|3.4009
04:14:52|3.4009
04:14:53|3.4001
04:14:54|3.4004
04:14:55|3.4012
04:14:56|3.4012
04:14:58|3.404
04:14:58|3.404
04:14:59|3.4017
04:15:01|3.4017
04:15:02|3.403
04:15:03|3.4029
04:15:04|3.4029
04:15:05|3.4029
04:15:06|3.4029
04:15:07|3.4028
04:15:09|3.403
04:15:10|3.403
04:15:10|3.403
04:15:11|3.4034
04:15:12|3.4034
04:15:13|3.4045
04:15:14|3.4056
04:15:15|3.4061
04:15:16|3.4062
04:15:17|3.4061
04:15:18|3.4061
04:15:19|3.4061
04:15:21|3.4061
04:15:22|3.4061
04:15:22|3.4061
04:15:23|3.4061
04:15:24|3.4052
04:15:26|3.4067
04:15:26|3.4073
04:15:28|3.4073
04:15:28|3.4073
04:15:29|3.4073
04:15:31|3.407
04:15:31|3.4071
04:15:32|3.4071
04:15:34|3.4071
04:15:35|3.4071
04:15:35|3.4071
04:15:36|3.4071
04:15:37|3.4071
04:15:39|3.4069
04:15:40|3.4073
04:15:41|3.4073
04:15:42|3.4088
04:15:43|3.4091
04:15:45|3.4087
04:15:45|3.4087
04:15:46|3.4087
04:15:47|3.4087
04:15:49|3.4079
04:15:50|3.4071
04:15:51|3.4071
04:15:53|3.4071
04:15:53|3.4071
04:15:54|3.4071
04:15:55|3.4071
04:15:57|3.4071
04:15:58|3.4071
04:15:59|3.4056
04:15:59|3.4056
04:16:00|3.4056
04:16:01|3.4056
04:16:02|3.4077
04:16:04|3.408
04:16:05|3.4087
04:16:06|3.4087
04:16:06|3.4094
04:16:07|3.4094
04:16:09|3.4094
04:16:09|3.4094
04:16:11|3.4094
04:16:12|3.4094
04:16:12|3.4094
04:16:13|3.4098
04:16:14|3.4098
04:16:15|3.4098
04:16:16|3.4098
04:16:17|3.4098
04:16:19|3.4098
04:16:19|3.4102
04:16:20|3.4102
04:16:21|3.4117
04:16:23|3.4117
04:16:23|3.4117
04:16:25|3.4117
04:16:26|3.4103
04:16:26|3.4099
04:16:27|3.4102
04:16:28|3.409
04:16:29|3.409
04:16:31|3.4078
04:16:31|3.4078
04:16:33|3.4078
04:16:33|3.4078
04:16:34|3.4078
04:16:36|3.4078
04:16:36|3.4078
04:16:37|3.4093
04:16:38|3.4093
04:16:39|3.4095
04:16:41|3.4095
04:16:43|3.4095
04:16:44|3.4095
04:16:45|3.4095
04:16:46|3.4086
04:16:47|3.4086
04:16:48|3.4078
04:16:49|3.4078
04:16:50|3.4078
04:16:51|3.4079
04:16:51|3.4068
04:16:53|3.4068
04:16:54|3.4068
04:16:55|3.4062
04:16:56|3.4062
04:16:56|3.4066
04:16:57|3.4066
04:16:59|3.4063
04:17:00|3.4063
04:17:01|3.4059
04:17:02|3.405
04:17:03|3.4044
04:17:04|3.4044
04:17:05|3.4044
04:17:06|3.4044
04:17:07|3.4034
04:17:08|3.4024
04:17:09|3.4018
04:17:10|3.4018
04:17:11|3.4016
04:17:12|3.4016
04:17:14|3.4
04:17:15|3.3993
04:17:15|3.3987
04:17:16|3.3982
04:17:17|3.3982
04:17:19|3.3984
04:17:19|3.3984
04:17:20|3.3984
04:17:21|3.3984
04:17:23|3.3984
04:17:23|3.3984
04:17:24|3.3984
04:17:26|3.3984
04:17:27|3.3984
04:17:27|3.3984
04:17:28|3.398
04:17:29|3.398
04:17:30|3.398
04:17:31|3.3978
04:17:32|3.3978
04:17:34|3.3978
04:17:34|3.3978
04:17:35|3.3978
04:17:36|3.3977
04:17:38|3.3977
04:17:38|3.4001
04:17:39|3.4028
04:17:40|3.4029
04:17:41|3.4072
04:17:42|3.4072
04:17:44|3.4043
04:17:46|3.4024
04:17:47|3.4024
04:17:48|3.4024
04:17:49|3.4026
04:17:50|3.4026
04:17:51|3.4026
04:17:52|3.4026
04:17:53|3.4015
04:17:54|3.4015
04:17:55|3.4028
04:17:56|3.4028
04:17:57|3.4028
04:17:58|3.4028
04:17:59|3.4028
04:18:00|3.4044
04:18:01|3.4041
04:18:03|3.4043
04:18:03|3.4043
04:18:04|3.4043
04:18:06|3.4045
04:18:07|3.4045
04:18:08|3.4058
04:18:09|3.4058
04:18:10|3.4058
04:18:11|3.4064
04:18:12|3.4064
04:18:13|3.4064
04:18:14|3.4064
04:18:15|3.4078
04:18:16|3.4078
04:18:17|3.4077
04:18:18|3.4071
04:18:19|3.4075
04:18:20|3.4075
04:18:21|3.4075
04:18:22|3.4076
04:18:23|3.4074
04:18:24|3.4074
04:18:25|3.4074
04:18:26|3.4074
04:18:27|3.4074
04:18:28|3.4074
04:18:29|3.4064
04:18:30|3.4064
04:18:31|3.4062
04:18:32|3.4062
04:18:33|3.405
04:18:34|3.405
04:18:35|3.405
04:18:36|3.4055
04:18:37|3.4055
04:18:38|3.4055
04:18:39|3.4055
04:18:40|3.4055
04:18:41|3.4055
04:18:43|3.404
04:18:44|3.4029
04:18:45|3.4029
04:18:46|3.4029
04:18:47|3.4021
04:18:48|3.4021
04:18:49|3.4021
04:18:50|3.4018
04:18:51|3.4019
04:18:52|3.4024
04:18:53|3.4024
04:18:54|3.4024
04:18:55|3.4031
04:18:56|3.4031
04:18:57|3.4031
04:18:58|3.4031
04:18:59|3.4016
04:19:00|3.4016
04:19:01|3.4009
04:19:03|3.4009
04:19:03|3.4014
04:19:04|3.4014
04:19:05|3.4008
04:19:07|3.4002
04:19:08|3.3985
04:19:09|3.3981
04:19:10|3.3981
04:19:10|3.3981
04:19:12|3.3981
04:19:13|3.3973
04:19:13|3.3978
04:19:14|3.3988
04:19:16|3.3988
04:19:17|3.3988
04:19:17|3.3985
04:19:18|3.3969
04:19:20|3.3968
04:19:21|3.3971
04:19:22|3.3971
04:19:22|3.3976
04:19:23|3.3987
04:19:25|3.3978
04:19:25|3.3978
04:19:26|3.3978
04:19:27|3.3978
04:19:28|3.3978
04:19:30|3.3978
04:19:31|3.3963
04:19:32|3.3964
04:19:33|3.3958
04:19:34|3.3958
04:19:35|3.3958
04:19:35|3.3958
04:19:36|3.3953
04:19:38|3.3953
04:19:39|3.3953
04:19:40|3.3952
04:19:41|3.3952
04:19:42|3.3952
04:19:43|3.3944
04:19:45|3.395
04:19:46|3.3945
04:19:47|3.3942
04:19:47|3.3945
04:19:49|3.3945
04:19:50|3.3947
04:19:51|3.3947
04:19:51|3.3943
04:19:53|3.3938
04:19:54|3.3942
04:19:55|3.3948
04:19:56|3.3948
04:19:57|3.3948
04:19:58|3.3948
04:19:58|3.3948
04:20:00|3.3948
04:20:01|3.3937
04:20:01|3.3939
04:20:03|3.3939
04:20:04|3.3938
04:20:05|3.3933
04:20:06|3.3935
04:20:07|3.3932
04:20:07|3.3932
04:20:09|3.3932
04:20:09|3.3922
04:20:10|3.3922
04:20:12|3.3925
04:20:13|3.3922
04:20:14|3.3916
04:20:14|3.3909
04:20:16|3.3909
04:20:16|3.3904
04:20:18|3.3906
04:20:19|3.3907
04:20:20|3.3907
04:20:21|3.3907
04:20:22|3.3903
04:20:23|3.3903
04:20:24|3.3903
04:20:25|3.3903
04:20:26|3.3908
04:20:27|3.3908
04:20:28|3.3916
04:20:29|3.3912
04:20:30|3.3912
04:20:31|3.3912
04:20:32|3.3912
04:20:33|3.3895
04:20:34|3.39
04:20:36|3.3903
04:20:36|3.392
04:20:37|3.392
04:20:38|3.3954
04:20:39|3.3954
04:20:40|3.3949
04:20:42|3.3943
04:20:44|3.3952
04:20:44|3.3948
04:20:45|3.3948
04:20:47|3.395
04:20:48|3.395
04:20:49|3.3949
04:20:50|3.3968
04:20:51|3.3968
04:20:52|3.3968
04:20:53|3.3968
04:20:54|3.3968
04:20:55|3.3969
04:20:56|3.397
04:20:57|3.3971
04:20:58|3.3971
04:20:59|3.3971
04:21:01|3.3971
04:21:02|3.3977
04:21:03|3.3977
04:21:03|3.3977
04:21:04|3.3977
04:21:06|3.398
04:21:07|3.401
04:21:08|3.4008
04:21:09|3.4008
04:21:10|3.4008
04:21:11|3.4008
04:21:12|3.3998
04:21:13|3.3998
04:21:14|3.4006
04:21:15|3.4007
04:21:16|3.4008
04:21:17|3.4006
04:21:18|3.4006
04:21:19|3.4019
04:21:20|3.4019
04:21:21|3.4019
04:21:22|3.4019
04:21:23|3.4019
04:21:24|3.4021
04:21:25|3.404
04:21:27|3.4062
04:21:28|3.4062
04:21:29|3.4062
04:21:29|3.4067
04:21:31|3.4062
04:21:31|3.4063
04:21:33|3.4063
04:21:33|3.4063
04:21:34|3.406
04:21:35|3.406
04:21:36|3.406
04:21:37|3.4058
04:21:38|3.4058
04:21:39|3.4057
04:21:41|3.4057
04:21:42|3.4057
04:21:42|3.4057
04:21:43|3.4057
04:21:45|3.4063
04:21:46|3.4081
04:21:47|3.4081
04:21:48|3.4081
04:21:48|3.4086
04:21:49|3.4086
04:21:50|3.4086
04:21:52|3.4083
04:21:53|3.4085
04:21:54|3.4085
04:21:55|3.4085
04:21:56|3.4085
04:21:57|3.4085
04:21:58|3.4085
04:21:59|3.4085
04:22:00|3.4092
04:22:01|3.4092
04:22:02|3.4092
04:22:03|3.4101
04:22:04|3.4103
04:22:05|3.41
04:22:06|3.41
04:22:07|3.4113
04:22:08|3.4113
04:22:09|3.4113
04:22:10|3.4113
04:22:11|3.4113
04:22:12|3.4101
04:22:13|3.4101
04:22:14|3.4098
04:22:15|3.4098
04:22:16|3.4098
04:22:17|3.41
04:22:18|3.41
04:22:19|3.41
04:22:20|3.4108
04:22:21|3.4108
04:22:22|3.4108
04:22:23|3.4105
04:22:24|3.4105
04:22:25|3.4105
04:22:26|3.4105
04:22:27|3.4099
04:22:28|3.4099
04:22:29|3.4102
04:22:30|3.4102
04:22:31|3.4102
04:22:32|3.4112
04:22:33|3.4121
04:22:34|3.4121
04:22:35|3.4123
04:22:36|3.407
04:22:37|3.407
04:22:38|3.4071
04:22:39|3.406
04:22:40|3.406
04:22:41|3.4061
04:22:42|3.4061
04:22:44|3.4061
04:22:45|3.4061
04:22:46|3.4061
04:22:47|3.4061
04:22:48|3.4061
04:22:49|3.4061
04:22:50|3.4072
04:22:51|3.4072
04:22:52|3.4072
04:22:53|3.4073
04:22:54|3.4073
04:22:55|3.4073
04:22:56|3.4073
04:22:57|3.4064
04:22:58|3.4064
04:22:59|3.4062
04:23:00|3.4061
04:23:01|3.407
04:23:02|3.4099
04:23:03|3.4099
04:23:04|3.4096
04:23:06|3.4096
04:23:06|3.4084
04:23:07|3.4084
04:23:08|3.4084
04:23:09|3.4084
04:23:10|3.4084
04:23:12|3.4084
04:23:12|3.4084
04:23:14|3.4084
04:23:14|3.4092
04:23:16|3.4092
04:23:16|3.4109
04:23:17|3.4124
04:23:18|3.4122
04:23:19|3.4122
04:23:20|3.4127
04:23:21|3.4124
04:23:23|3.4124
04:23:24|3.4128
04:23:25|3.4128
04:23:25|3.412
04:23:27|3.412
04:23:27|3.412
04:23:28|3.412
04:23:29|3.412
04:23:30|3.4086
04:23:32|3.4063
04:23:33|3.4062
04:23:33|3.4061
04:23:35|3.4061
04:23:36|3.4061
04:23:37|3.4061
04:23:37|3.4061
04:23:39|3.4061
04:23:40|3.4044
04:23:41|3.4044
04:23:41|3.4044
04:23:43|3.4044
04:23:44|3.4044
04:23:45|3.4044
04:23:47|3.4033
04:23:47|3.4033
04:23:49|3.4033
04:23:50|3.4033
04:23:51|3.4033
04:23:52|3.4038
04:23:53|3.4062
04:23:54|3.4047
04:23:55|3.4047
04:23:56|3.4044
04:23:57|3.4028
04:23:58|3.4028
04:23:59|3.4028
04:24:00|3.4028
04:24:01|3.4028
04:24:02|3.4026
04:24:03|3.4016
04:24:04|3.4016
04:24:05|3.401
04:24:06|3.4008
04:24:07|3.4008
04:24:08|3.4001
04:24:09|3.3991
04:24:10|3.3991
04:24:11|3.3985
04:24:12|3.3987
04:24:13|3.3987
04:24:14|3.397
04:24:15|3.3959
04:24:16|3.3959
04:24:17|3.3958
04:24:18|3.3958
04:24:19|3.3967
04:24:20|3.3967
04:24:21|3.3967
04:24:22|3.3967
04:24:23|3.3967
04:24:24|3.3967
04:24:25|3.3967
04:24:26|3.3958
04:24:27|3.3973
04:24:28|3.3961
04:24:29|3.396
04:24:30|3.396
04:24:31|3.3955
04:24:32|3.3955
04:24:33|3.3955
04:24:34|3.3963
04:24:35|3.3963
04:24:37|3.3963
04:24:37|3.3963
04:24:38|3.3963
04:24:39|3.397
04:24:40|3.3968
04:24:41|3.3968
04:24:42|3.3968
04:24:43|3.3968
04:24:44|3.3968
04:24:45|3.3968
04:24:46|3.3968
04:24:48|3.396
04:24:48|3.396
04:24:50|3.3961
04:24:50|3.396
04:24:52|3.396
04:24:53|3.396
04:24:54|3.3959
04:24:55|3.3951
04:24:56|3.3965
04:24:57|3.3965
04:24:58|3.3951
04:24:59|3.3951
04:25:00|3.3951
04:25:01|3.3951
04:25:02|3.3951
04:25:03|3.3951
04:25:04|3.3934
04:25:05|3.3927
04:25:06|3.3926
04:25:07|3.3926
04:25:08|3.3926
04:25:09|3.3911
04:25:10|3.3911
04:25:11|3.393
04:25:12|3.3926
04:25:13|3.3926
04:25:14|3.3926
04:25:15|3.3926
04:25:16|3.3926
04:25:17|3.3926
04:25:18|3.3926
04:25:19|3.3926
04:25:20|3.3926
04:25:21|3.3926
04:25:22|3.3926
04:25:23|3.3926
04:25:24|3.3926
04:25:25|3.3922
04:25:26|3.3922
04:25:27|3.3922
04:25:28|3.392
04:25:29|3.392
04:25:30|3.392
04:25:31|3.392
04:25:32|3.392
04:25:33|3.392
04:25:34|3.3919
04:25:35|3.3919
04:25:36|3.3919
04:25:37|3.3919
04:25:38|3.3946
04:25:39|3.3948
04:25:40|3.3948
04:25:41|3.3948
04:25:42|3.3946
04:25:43|3.3946
04:25:44|3.3952
04:25:45|3.3952
04:25:47|3.3951
04:25:47|3.3951
04:25:49|3.3951
04:25:50|3.3951
04:25:52|3.3951
04:25:53|3.3963
04:25:54|3.3955
04:25:55|3.3955
04:25:56|3.3958
04:25:57|3.3963
04:25:58|3.3963
04:26:00|3.3967
04:26:00|3.3967
04:26:02|3.3967
04:26:02|3.3974
04:26:03|3.3974
04:26:05|3.4003
04:26:05|3.4003
04:26:06|3.4004
04:26:08|3.4004
04:26:08|3.4004
04:26:10|3.4005
04:26:10|3.4005
04:26:12|3.4003
04:26:13|3.4002
04:26:14|3.4001
04:26:15|3.4001
04:26:15|3.4001
04:26:16|3.4001
04:26:18|3.4001
04:26:19|3.4001
04:26:19|3.4001
04:26:21|3.3972
04:26:22|3.3971
04:26:22|3.3971
04:26:23|3.3971
04:26:24|3.3971
04:26:25|3.3953
04:26:27|3.3951
04:26:27|3.3952
04:26:29|3.3952
04:26:29|3.3952
04:26:31|3.3952
04:26:32|3.3953
04:26:33|3.3953
04:26:34|3.3972
04:26:34|3.3974
04:26:36|3.3981
04:26:36|3.3981
04:26:38|3.3981
04:26:39|3.3981
04:26:40|3.3981
04:26:40|3.398
04:26:42|3.398
04:26:43|3.398
04:26:44|3.398
04:26:45|3.398
04:26:46|3.398
04:26:47|3.398
04:26:48|3.398
04:26:50|3.398
04:26:50|3.398
04:26:52|3.398
04:26:53|3.3963
04:26:54|3.3963
04:26:54|3.3975
04:26:56|3.3975
04:26:57|3.3975
04:26:57|3.3968
04:26:58|3.3968
04:27:00|3.3968
04:27:00|3.3968
04:27:01|3.3968
04:27:02|3.3968
04:27:03|3.3968
04:27:05|3.3968
04:27:06|3.3958
04:27:07|3.3958
04:27:08|3.395
04:27:09|3.395
04:27:10|3.395
04:27:11|3.395
04:27:11|3.395
04:27:12|3.3972
04:27:14|3.3971
04:27:15|3.3971
04:27:15|3.3971
04:27:17|3.3971
04:27:18|3.3971
04:27:18|3.3975
04:27:20|3.3975
04:27:21|3.3975
04:27:22|3.3975
04:27:23|3.3975
04:27:24|3.3975
04:27:25|3.3972
04:27:26|3.3964
04:27:27|3.3964
04:27:28|3.3964
04:27:29|3.3964
04:27:30|3.3964
04:27:31|3.3964
04:27:32|3.3977
04:27:33|3.3977
04:27:34|3.3977
04:27:35|3.3977
04:27:36|3.3977
04:27:37|3.3977
04:27:38|3.3991
04:27:39|3.3991
04:27:40|3.3991
04:27:41|3.3986
04:27:42|3.3986
04:27:43|3.4017
04:27:44|3.4017
04:27:45|3.4017
04:27:46|3.4017
04:27:48|3.4003
04:27:48|3.4003
04:27:49|3.3996
04:27:51|3.3996
04:27:51|3.3996
04:27:52|3.3996
04:27:53|3.3996
04:27:55|3.4003
04:27:56|3.4004
04:27:57|3.4004
04:27:59|3.3971
04:28:00|3.397
04:28:01|3.3957
04:28:02|3.3957
04:28:03|3.3946
04:28:04|3.3947
04:28:05|3.3946
04:28:06|3.3946
04:28:07|3.3946
04:28:08|3.3946
04:28:09|3.3946
04:28:10|3.3946
04:28:11|3.3949
04:28:12|3.3946
04:28:13|3.3946
04:28:14|3.3946
04:28:15|3.3946
04:28:16|3.3946
04:28:17|3.3946
04:28:18|3.3946
04:28:19|3.3946
04:28:20|3.3946
04:28:21|3.3946
04:28:23|3.3971
04:28:23|3.3971
04:28:25|3.3971
04:28:26|3.3971
04:28:27|3.3965
04:28:28|3.3965
04:28:29|3.3965
04:28:29|3.3978
04:28:31|3.3997
04:28:32|3.3997
04:28:32|3.3997
04:28:33|3.3997
04:28:35|3.3997
04:28:35|3.4003
04:28:37|3.4002
04:28:37|3.4002
04:28:39|3.4002
04:28:40|3.4002
04:28:41|3.4002
04:28:41|3.4002
04:28:42|3.4009
04:28:44|3.4009
04:28:44|3.4012
04:28:46|3.4024
04:28:47|3.4024
04:28:48|3.4037
04:28:50|3.4056
04:28:50|3.4062
04:28:51|3.4062
04:28:52|3.4062
04:28:53|3.4062
04:28:54|3.4062
04:28:56|3.4059
04:28:56|3.4059
04:28:57|3.4056
04:28:59|3.4056
04:29:00|3.4056
04:29:01|3.4056
04:29:02|3.4039
04:29:03|3.4039
04:29:04|3.4039
04:29:05|3.4026
04:29:06|3.4023
04:29:07|3.4028
04:29:08|3.4028
04:29:09|3.4028
04:29:10|3.4028
04:29:11|3.3995
04:29:12|3.4008
04:29:13|3.4035
04:29:14|3.4032
04:29:15|3.4033
04:29:16|3.4033
04:29:17|3.4048
04:29:18|3.4053
04:29:19|3.4053
04:29:20|3.4056
04:29:21|3.4045
04:29:22|3.4045
04:29:23|3.4045
04:29:24|3.4045
04:29:25|3.4045
04:29:26|3.4056
04:29:27|3.4051
04:29:28|3.4051
04:29:29|3.4051
04:29:30|3.4051
04:29:31|3.4051
04:29:32|3.4047
04:29:33|3.4047
04:29:34|3.4047
04:29:35|3.4047
04:29:36|3.4047
04:29:37|3.4047
04:29:38|3.4047
04:29:39|3.4041
04:29:40|3.4036
04:29:41|3.4036
04:29:42|3.4036
04:29:43|3.4036
04:29:44|3.4036
04:29:45|3.4068
04:29:47|3.4068
04:29:48|3.4074
04:29:49|3.4088
04:29:50|3.4088
04:29:51|3.4082
04:29:53|3.4079
04:29:53|3.4079
04:29:55|3.4079
04:29:56|3.4057
04:29:57|3.4057
04:29:58|3.4057
04:29:59|3.4071
04:30:00|3.4075
04:30:01|3.4075
04:30:03|3.4077
04:30:03|3.408
04:30:04|3.408
04:30:05|3.408
04:30:06|3.4092
04:30:07|3.4137
04:30:08|3.4121
04:30:09|3.4121
04:30:10|3.4117
04:30:11|3.4117
04:30:12|3.4121
04:30:13|3.4121
04:30:14|3.4121
04:30:15|3.4121
04:30:16|3.4117
04:30:17|3.4106
04:30:19|3.4106
04:30:19|3.4121
04:30:20|3.4121
04:30:21|3.4133
04:30:23|3.414
04:30:24|3.414
04:30:24|3.4124
04:30:25|3.4124
04:30:27|3.4128
04:30:28|3.4145
04:30:28|3.4146
04:30:29|3.4152
04:30:30|3.4152
04:30:32|3.4152
04:30:32|3.4164
04:30:33|3.4164
04:30:34|3.4164
04:30:35|3.4164
04:30:36|3.4164
04:30:37|3.4162
04:30:38|3.4162
04:30:39|3.4162
04:30:41|3.4163
04:30:41|3.4163
04:30:42|3.4163
04:30:44|3.4163
04:30:44|3.4171
04:30:45|3.4171
04:30:46|3.4173
04:30:49|3.4169
04:30:50|3.4174
04:30:51|3.4174
04:30:52|3.4176
04:30:53|3.4188
04:30:54|3.4188
04:30:55|3.4188
04:30:56|3.4181
04:30:57|3.4181
04:30:58|3.4181
04:30:59|3.4183
04:31:00|3.4183
04:31:01|3.4184
04:31:02|3.4172
04:31:03|3.4172
04:31:04|3.4185
04:31:05|3.4185
04:31:06|3.4185
04:31:07|3.4185
04:31:08|3.4185
04:31:09|3.4185
04:31:10|3.419
04:31:11|3.4197
04:31:12|3.4197
04:31:13|3.4205
04:31:14|3.4205
04:31:15|3.4205
04:31:16|3.4205
04:31:17|3.4205
04:31:18|3.4211
04:31:19|3.4211
04:31:20|3.421
04:31:21|3.421
04:31:22|3.421
04:31:23|3.421
04:31:24|3.4197
04:31:25|3.4182
04:31:26|3.4172
04:31:27|3.4172
04:31:28|3.4177
04:31:29|3.4172
04:31:30|3.4172
04:31:31|3.4172
04:31:32|3.4172
04:31:34|3.4176
04:31:35|3.4176
04:31:35|3.4176
04:31:36|3.4176
04:31:38|3.4176
04:31:39|3.4176
04:31:39|3.4176
04:31:41|3.4181
04:31:41|3.418
04:31:43|3.4175
04:31:43|3.4175
04:31:45|3.4175
04:31:45|3.4175
04:31:47|3.4175
04:31:48|3.4175
04:31:50|3.4175
04:31:50|3.4171
04:31:52|3.4171
04:31:53|3.4171
04:31:53|3.4171
04:31:55|3.4171
04:31:56|3.4171
04:31:56|3.4181
04:31:58|3.4182
04:31:59|3.4182
04:32:00|3.4182
04:32:00|3.4182
04:32:02|3.4182
04:32:03|3.4181
04:32:04|3.4181
04:32:05|3.4178
04:32:06|3.4178
04:32:07|3.4188
04:32:08|3.4194
04:32:09|3.4194
04:32:10|3.4194
04:32:11|3.4194
04:32:12|3.4198
04:32:13|3.4198
04:32:14|3.4198
04:32:15|3.4198
04:32:16|3.4198
04:32:17|3.4198
04:32:18|3.4198
04:32:19|3.4198
04:32:20|3.4198
04:32:21|3.4201
04:32:22|3.4237
04:32:23|3.4238
04:32:24|3.4223
04:32:25|3.4226
04:32:26|3.4226
04:32:28|3.4221
04:32:29|3.4247
04:32:29|3.4262
04:32:30|3.4255
04:32:31|3.425
04:32:33|3.425
04:32:34|3.4257
04:32:34|3.4276
04:32:35|3.4276
04:32:37|3.4268
04:32:38|3.4272
04:32:39|3.4272
04:32:39|3.4272
04:32:41|3.4273
04:32:42|3.4273
04:32:43|3.4273
04:32:44|3.4265
04:32:44|3.4265
04:32:45|3.4298
04:32:47|3.4285
04:32:48|3.4283
04:32:50|3.429
04:32:51|3.4303
04:32:52|3.4303
04:32:53|3.4307
04:32:54|3.4307
04:32:55|3.4304
04:32:57|3.4282
04:32:58|3.4282
04:32:59|3.4281
04:33:00|3.4281
04:33:01|3.4285
04:33:02|3.4285
04:33:03|3.4287
04:33:04|3.4283
04:33:05|3.4283
04:33:06|3.429
04:33:07|3.4287
04:33:08|3.4288
04:33:09|3.4288
04:33:10|3.4295
04:33:11|3.4302
04:33:12|3.4299
04:33:13|3.4293
04:33:14|3.4309
04:33:15|3.4309
04:33:16|3.4309
04:33:17|3.431
04:33:18|3.431
04:33:19|3.431
04:33:20|3.431
04:33:21|3.4302
04:33:22|3.4302
04:33:23|3.4302
04:33:24|3.4302
04:33:25|3.4302
04:33:26|3.4302
04:33:27|3.4302
04:33:28|3.4301
04:33:29|3.4301
04:33:30|3.4301
04:33:31|3.4301
04:33:32|3.4301
04:33:33|3.4301
04:33:34|3.4301
04:33:36|3.4302
04:33:36|3.4302
04:33:37|3.4302
04:33:38|3.4302
04:33:39|3.4302
04:33:40|3.4314
04:33:41|3.4314
04:33:43|3.4312
04:33:43|3.4312
04:33:44|3.4312
04:33:46|3.4312
04:33:47|3.4312
04:33:48|3.4312
04:33:49|3.4312
04:33:51|3.4312
04:33:52|3.4312
04:33:53|3.432
04:33:54|3.432
04:33:55|3.4324
04:33:56|3.4324
04:33:57|3.4324
04:33:58|3.4328
04:33:59|3.4328
04:34:00|3.4328
04:34:01|3.4328
04:34:02|3.4328
04:34:03|3.432
04:34:04|3.4325
04:34:05|3.4321
04:34:06|3.4321
04:34:07|3.4321
04:34:08|3.4333
04:34:09|3.4334
04:34:10|3.4334
04:34:11|3.4334
04:34:12|3.4335
04:34:13|3.4346
04:34:14|3.4355
04:34:15|3.4357
04:34:16|3.4357
04:34:17|3.4357
04:34:18|3.4355
04:34:19|3.4352
04:34:20|3.4343
04:34:21|3.4328
04:34:22|3.4349
04:34:23|3.4351
04:34:24|3.4351
04:34:25|3.4351
04:34:26|3.4338
04:34:27|3.4338
04:34:28|3.4336
04:34:29|3.4335
04:34:30|3.4323
04:34:31|3.4313
04:34:32|3.4337
04:34:33|3.4333
04:34:34|3.4352
04:34:35|3.4378
04:34:36|3.4362
04:34:37|3.4352
04:34:38|3.435
04:34:39|3.435
04:34:40|3.4348
04:34:41|3.4348
04:34:42|3.4348
04:34:43|3.435
04:34:44|3.435
04:34:45|3.4335
04:34:46|3.4328
04:34:47|3.4328
04:34:48|3.4322
04:34:49|3.4325
04:34:50|3.4325
04:34:51|3.4296
04:34:53|3.4288
04:34:53|3.4288
04:34:54|3.4294
04:34:56|3.4294
04:34:56|3.4308
04:34:58|3.4322
04:34:59|3.4327
04:34:59|3.4327
04:35:01|3.432
04:35:02|3.4331
04:35:03|3.4346
04:35:04|3.4346
04:35:05|3.4346
04:35:05|3.4346
04:35:07|3.4346
04:35:08|3.4355
04:35:09|3.4405
04:35:10|3.4405
04:35:11|3.4394
04:35:12|3.4394
04:35:13|3.4394
04:35:14|3.4394
04:35:15|3.4383
04:35:16|3.4383
04:35:17|3.4388
04:35:18|3.4387
04:35:19|3.4387
04:35:20|3.4397
04:35:21|3.4398
04:35:23|3.4398
04:35:23|3.4396
04:35:25|3.4396
04:35:25|3.4401
04:35:26|3.4401
04:35:27|3.4398
04:35:28|3.4401
04:35:30|3.4404
04:35:30|3.4404
04:35:32|3.4404
04:35:33|3.4409
04:35:34|3.4441
04:35:34|3.4417
04:35:35|3.4424
04:35:36|3.4414
04:35:37|3.4414
04:35:38|3.4414
04:35:40|3.4414
04:35:40|3.4406
04:35:41|3.4401
04:35:42|3.4413
04:35:43|3.4424
04:35:44|3.4441
04:35:46|3.4448
04:35:46|3.4486
04:35:47|3.447
04:35:48|3.4498
04:35:50|3.4498
04:35:51|3.4492
04:35:52|3.4492
04:35:53|3.4514
04:35:54|3.4513
04:35:55|3.451
04:35:56|3.4487
04:35:57|3.4487
04:36:00|3.4498
04:36:01|3.4501
04:36:03|3.4488
04:36:03|3.4488
04:36:05|3.4488
04:36:06|3.4487
04:36:07|3.4487
04:36:08|3.4487
04:36:09|3.4486
04:36:10|3.4493
04:36:11|3.4493
04:36:12|3.4493
04:36:14|3.4493
04:36:15|3.4493
04:36:15|3.4493
04:36:16|3.4487
04:36:17|3.4487
04:36:18|3.4479
04:36:20|3.4483
04:36:21|3.4483
04:36:22|3.4487
04:36:23|3.4487
04:36:24|3.4506
04:36:25|3.4506
04:36:26|3.4506
04:36:27|3.4506
04:36:28|3.4506
04:36:29|3.4506
04:36:30|3.4506
04:36:31|3.4495
04:36:32|3.4495
04:36:33|3.448
04:36:34|3.447
04:36:36|3.447
04:36:36|3.447
04:36:37|3.447
04:36:38|3.4464
04:36:40|3.4451
04:36:41|3.4449
04:36:42|3.4446
04:36:43|3.4446
04:36:43|3.4443
04:36:44|3.4434
04:36:46|3.4433
04:36:47|3.4433
04:36:48|3.4433
04:36:49|3.4433
04:36:49|3.4441
04:36:52|3.4452
04:36:53|3.4452
04:36:54|3.4452
04:36:54|3.446
04:36:56|3.4464
04:36:57|3.4464
04:36:58|3.4464
04:36:59|3.4489
04:37:00|3.4498
04:37:01|3.4518
04:37:02|3.4494
04:37:03|3.4494
04:37:04|3.4494
04:37:05|3.4491
04:37:06|3.4491
04:37:07|3.4486
04:37:08|3.4486
04:37:09|3.4486
04:37:10|3.4486
04:37:11|3.4486
04:37:12|3.4486
04:37:13|3.4486
04:37:14|3.4486
04:37:16|3.4467
04:37:17|3.4467
04:37:17|3.4468
04:37:19|3.4468
04:37:20|3.4492
04:37:20|3.4492
04:37:21|3.4506
04:37:23|3.4501
04:37:24|3.4491
04:37:25|3.4491
04:37:26|3.4491
04:37:27|3.4491
04:37:28|3.4491
04:37:29|3.4482
04:37:30|3.4482
04:37:31|3.4461
04:37:32|3.4461
04:37:33|3.4476
04:37:34|3.4476
04:37:35|3.4476
04:37:36|3.4476
04:37:37|3.4476
04:37:38|3.4476
04:37:39|3.4496
04:37:40|3.4495
04:37:41|3.4495
04:37:42|3.4495
04:37:43|3.4493
04:37:44|3.4503
04:37:45|3.4505
04:37:46|3.4505
04:37:47|3.4507
04:37:48|3.4507
04:37:49|3.4507
04:37:50|3.4507
04:37:52|3.4521
04:37:53|3.4524
04:37:54|3.4524
04:37:55|3.4533
04:37:56|3.4549
04:37:57|3.4557
04:37:59|3.4562
04:37:59|3.4535
04:38:01|3.4535
04:38:02|3.4527
04:38:02|3.4527
04:38:03|3.4527
04:38:04|3.4532
04:38:06|3.4534
04:38:06|3.4552
04:38:07|3.4552
04:38:09|3.4553
04:38:09|3.4553
04:38:10|3.4553
04:38:11|3.4553
04:38:12|3.4593
04:38:14|3.46
04:38:14|3.4612
04:38:15|3.4611
04:38:16|3.4612
04:38:17|3.4612
04:38:18|3.4612
04:38:19|3.4614
04:38:20|3.4594
04:38:21|3.4594
04:38:22|3.4599
04:38:23|3.4599
04:38:25|3.4599
04:38:25|3.4603
04:38:26|3.4603
04:38:27|3.4603
04:38:29|3.4601
04:38:30|3.4608
04:38:31|3.4596
04:38:31|3.4596
04:38:33|3.4599
04:38:33|3.4614
04:38:35|3.4614
04:38:36|3.4607
04:38:37|3.4607
04:38:38|3.4607
04:38:39|3.4607
04:38:40|3.4607
04:38:41|3.4596
04:38:42|3.4596
04:38:43|3.4596
04:38:44|3.4596
04:38:45|3.4596
04:38:46|3.4594
04:38:47|3.4594
04:38:48|3.4591
04:38:49|3.4595
04:38:50|3.4595
04:38:52|3.4595
04:38:53|3.4596
04:38:53|3.4608
04:38:54|3.4608
04:38:56|3.4591
04:38:58|3.4591
04:38:58|3.4591
04:38:59|3.4591
04:39:01|3.4592
04:39:01|3.4596
04:39:02|3.4596
04:39:04|3.4596
04:39:04|3.4629
04:39:06|3.4639
04:39:07|3.4648
04:39:07|3.4644
04:39:08|3.4644
04:39:09|3.4643
04:39:10|3.4643
04:39:11|3.4643
04:39:12|3.4655
04:39:14|3.466
04:39:15|3.466
04:39:15|3.466
04:39:16|3.466
04:39:18|3.466
04:39:19|3.4668
04:39:20|3.4671
04:39:21|3.4677
04:39:21|3.4673
04:39:22|3.467
04:39:23|3.4678
04:39:24|3.4678
04:39:25|3.4698
04:39:26|3.4706
04:39:27|3.4708
04:39:28|3.4712
04:39:29|3.4719
04:39:31|3.4714
04:39:31|3.4714
04:39:33|3.4717
04:39:34|3.4697
04:39:34|3.4697
04:39:36|3.47
04:39:37|3.4713
04:39:37|3.4713
04:39:38|3.4699
04:39:39|3.4704
04:39:41|3.4699
04:39:42|3.4699
04:39:43|3.4699
04:39:43|3.4699
04:39:45|3.4717
04:39:46|3.4697
04:39:47|3.4697
04:39:48|3.4718
04:39:48|3.4715
04:39:50|3.4706
04:39:51|3.4677
04:39:51|3.4692
04:39:53|3.4686
04:39:54|3.4686
04:39:55|3.4686
04:39:57|3.4682
04:39:58|3.469
04:39:58|3.4689
04:40:00|3.4695
04:40:00|3.4698
04:40:01|3.468
04:40:03|3.4668
04:40:04|3.4641
04:40:05|3.4657
04:40:06|3.4663
04:40:07|3.4668
04:40:08|3.4676
04:40:09|3.4682
04:40:10|3.4682
04:40:11|3.4682
04:40:12|3.4682
04:40:13|3.4696
04:40:15|3.4708
04:40:15|3.4702
04:40:17|3.4707
04:40:17|3.4707
04:40:18|3.4707
04:40:19|3.4708
04:40:20|3.4713
04:40:21|3.4713
04:40:22|3.473
04:40:23|3.4727
04:40:24|3.4728
04:40:26|3.4728
04:40:27|3.4726
04:40:28|3.4726
04:40:28|3.4727
04:40:30|3.4728
04:40:30|3.4729
04:40:32|3.4729
04:40:33|3.4737
04:40:34|3.4737
04:40:35|3.4737
04:40:36|3.475
04:40:36|3.4754
04:40:38|3.4754
04:40:39|3.4754
04:40:39|3.4764
04:40:41|3.4755
04:40:41|3.4744
04:40:42|3.4756
04:40:44|3.4764
04:40:45|3.4754
04:40:46|3.4753
04:40:47|3.4767
04:40:48|3.4767
04:40:49|3.4767
04:40:50|3.4767
04:40:51|3.4777
04:40:52|3.4777
04:40:53|3.4794
04:40:54|3.4794
04:40:55|3.4795
04:40:57|3.4795
04:40:58|3.4776
04:40:59|3.4783
04:41:00|3.4791
04:41:01|3.48
04:41:02|3.48
04:41:03|3.4818
04:41:04|3.4816
04:41:05|3.4813
04:41:06|3.4819
04:41:07|3.4825
04:41:08|3.4815
04:41:09|3.4798
04:41:10|3.4791
04:41:11|3.4814
04:41:12|3.5099
04:41:13|3.5104
04:41:14|3.5135
04:41:15|3.516
04:41:16|3.5149
04:41:17|3.5102
04:41:18|3.514
04:41:19|3.5187
04:41:21|3.5208
04:41:22|3.5179
04:41:22|3.5197
04:41:23|3.5195
04:41:25|3.5215
04:41:25|3.5258
04:41:26|3.5255
04:41:27|3.5263
04:41:28|3.5302
04:41:29|3.5301
04:41:31|3.5304
04:41:32|3.5302
04:41:33|3.5279
04:41:34|3.5299
04:41:35|3.5283
04:41:36|3.53
04:41:36|3.5372
04:41:37|3.5323
04:41:38|3.5304
04:41:40|3.5306
04:41:40|3.531
04:41:42|3.5309
04:41:43|3.5303
04:41:44|3.5315
04:41:45|3.5255
04:41:45|3.5247
04:41:46|3.526
04:41:48|3.5247
04:41:49|3.53
04:41:50|3.5312
04:41:51|3.5321
04:41:52|3.5298
04:41:53|3.5301
04:41:54|3.5274
04:41:55|3.5269
04:41:56|3.5275
04:41:57|3.5275
04:41:58|3.5186
04:41:59|3.5187
04:42:00|3.5182
04:42:01|3.5186
04:42:02|3.517
04:42:04|3.5176
04:42:05|3.5149
04:42:05|3.5196
04:42:06|3.5216
04:42:07|3.5178
04:42:09|3.5145
04:42:10|3.5145
04:42:11|3.5174
04:42:12|3.5197
04:42:13|3.5199
04:42:14|3.5171
04:42:15|3.5174
04:42:16|3.5154
04:42:17|3.5163
04:42:18|3.5151
04:42:19|3.5188
04:42:20|3.5153
04:42:21|3.5161
04:42:22|3.5173
04:42:23|3.5234
04:42:24|3.5241
04:42:25|3.5228
04:42:27|3.5258
04:42:28|3.5254
04:42:28|3.5257
04:42:30|3.5252
04:42:30|3.5252
04:42:32|3.5232
04:42:32|3.5218
04:42:34|3.5212
04:42:35|3.5197
04:42:36|3.5227
04:42:36|3.5231
04:42:38|3.5269
04:42:39|3.5269
04:42:39|3.5271
04:42:41|3.5263
04:42:42|3.5255
04:42:42|3.5234
04:42:44|3.5283
04:42:44|3.526
04:42:46|3.5257
04:42:47|3.5257
04:42:47|3.5257
04:42:48|3.5222
04:42:50|3.5225
04:42:50|3.5245
04:42:51|3.5259
04:42:53|3.5259
04:42:53|3.5278
04:42:55|3.5259
04:42:56|3.5252
04:42:57|3.5246
04:42:57|3.5241
04:42:59|3.5211
04:42:59|3.5202
04:43:01|3.5202
04:43:01|3.5202
04:43:02|3.5202
04:43:03|3.5193
04:43:05|3.5217
04:43:06|3.5227
04:43:07|3.5237
04:43:08|3.5223
04:43:09|3.5215
04:43:10|3.5215
04:43:11|3.5215
04:43:12|3.5211
04:43:13|3.5211
04:43:14|3.5211
04:43:15|3.5204
04:43:16|3.5204
04:43:18|3.5204
04:43:18|3.5206
04:43:19|3.5216
04:43:20|3.5204
04:43:22|3.5204
04:43:23|3.5204
04:43:24|3.5212
04:43:25|3.5208
04:43:26|3.5207
04:43:27|3.5207
04:43:28|3.5235
04:43:29|3.5268
04:43:30|3.5271
04:43:31|3.5297
04:43:32|3.5294
04:43:33|3.5306
04:43:34|3.5298
04:43:35|3.5328
04:43:36|3.5291
04:43:37|3.5293
04:43:38|3.534
04:43:39|3.5301
04:43:40|3.5301
04:43:41|3.5302
04:43:42|3.5299
04:43:43|3.5299
04:43:44|3.5299
04:43:45|3.5299
04:43:46|3.5299
04:43:47|3.526
04:43:48|3.526
04:43:49|3.5246
04:43:50|3.5246
04:43:51|3.5246
04:43:52|3.5246
04:43:53|3.5228
04:43:54|3.5228
04:43:55|3.5226
04:43:56|3.521
04:43:58|3.5203
04:43:59|3.5203
04:44:00|3.5222
04:44:01|3.521
04:44:02|3.521
04:44:04|3.5224
04:44:05|3.525
04:44:05|3.5275
04:44:06|3.5282
04:44:07|3.5276
04:44:09|3.5285
04:44:09|3.5285
04:44:11|3.5285
04:44:12|3.5289
04:44:13|3.5301
04:44:13|3.5301
04:44:14|3.53
04:44:16|3.5286
04:44:16|3.5274
04:44:18|3.5274
04:44:18|3.5254
04:44:19|3.5265
04:44:20|3.5252
04:44:22|3.525
04:44:23|3.525
04:44:24|3.5242
04:44:25|3.5243
04:44:26|3.5243
04:44:27|3.5238
04:44:28|3.5249
04:44:29|3.5239
04:44:30|3.5244
04:44:31|3.5242
04:44:32|3.5242
04:44:33|3.5249
04:44:34|3.5257
04:44:35|3.5261
04:44:36|3.5261
04:44:37|3.5261
04:44:38|3.526
04:44:39|3.526
04:44:40|3.5261
04:44:41|3.5261
04:44:43|3.5261
04:44:43|3.5246
04:44:44|3.5246
04:44:45|3.5256
04:44:46|3.5273
04:44:47|3.5271
04:44:48|3.5239
04:44:49|3.5239
04:44:50|3.5254
04:44:51|3.5265
04:44:52|3.5265
04:44:53|3.5273
04:44:55|3.5273
04:44:56|3.5285
04:44:57|3.5292
04:44:58|3.5307
04:44:59|3.5307
04:45:01|3.5307
04:45:01|3.5304
04:45:03|3.5279
04:45:04|3.5278
04:45:06|3.5309
04:45:07|3.5343
04:45:08|3.5349
04:45:09|3.5349
04:45:10|3.5364
04:45:11|3.5357
04:45:12|3.5347
04:45:13|3.5341
04:45:14|3.5341
04:45:15|3.5341
04:45:16|3.5354
04:45:17|3.5352
04:45:18|3.5371
04:45:19|3.5347
04:45:20|3.5349
04:45:21|3.5349
04:45:22|3.5335
04:45:23|3.5346
04:45:24|3.5353
04:45:25|3.5356
04:45:26|3.5356
04:45:27|3.5356
04:45:28|3.5358
04:45:30|3.5358
04:45:31|3.5352
04:45:31|3.5346
04:45:33|3.5319
04:45:34|3.5305
04:45:35|3.5317
04:45:36|3.5317
04:45:37|3.531
04:45:38|3.531
04:45:39|3.5307
04:45:40|3.53
04:45:41|3.531
04:45:42|3.5309
04:45:43|3.5308
04:45:44|3.5288
04:45:45|3.5292
04:45:46|3.5285
04:45:47|3.5275
04:45:48|3.5268
04:45:49|3.5282
04:45:50|3.5282
04:45:51|3.5285
04:45:52|3.5285
04:45:53|3.527
04:45:54|3.5265
04:45:55|3.5264
04:45:56|3.5269
04:45:58|3.5269
04:45:58|3.5269
04:46:00|3.5269
04:46:01|3.5306
04:46:02|3.5289
04:46:03|3.5292
04:46:04|3.5312
04:46:05|3.5312
04:46:06|3.536
04:46:07|3.5343
04:46:08|3.5354
04:46:10|3.5331
04:46:10|3.5324
04:46:12|3.5311
04:46:13|3.5309
04:46:14|3.5312
04:46:15|3.531
04:46:16|3.5302
04:46:17|3.5311
04:46:18|3.5324
04:46:19|3.5314
04:46:20|3.5306
04:46:22|3.53
04:46:22|3.5306
04:46:23|3.5306
04:46:24|3.5302
04:46:25|3.5302
04:46:26|3.5302
04:46:27|3.5299
04:46:29|3.5263
04:46:29|3.5256
04:46:30|3.5256
04:46:31|3.5246
04:46:32|3.5233
04:46:34|3.5229
04:46:35|3.5223
04:46:36|3.5217
04:46:36|3.522
04:46:37|3.5223
04:46:38|3.5207
04:46:40|3.5237
04:46:41|3.5253
04:46:42|3.523
04:46:43|3.5223
04:46:43|3.5222
04:46:45|3.5222
04:46:46|3.5219
04:46:46|3.5234
04:46:47|3.5234
04:46:49|3.5199
04:46:50|3.5209
04:46:51|3.5229
04:46:52|3.5229
04:46:53|3.5204
04:46:54|3.5204
04:46:55|3.528
04:46:57|3.5314
04:46:57|3.5319
04:46:59|3.5304
04:47:00|3.5291
04:47:01|3.531
04:47:02|3.5308
04:47:03|3.5308
04:47:04|3.5295
04:47:05|3.5314
04:47:06|3.5302
04:47:07|3.5329
04:47:08|3.529
04:47:09|3.5289
04:47:10|3.5273
04:47:11|3.5273
04:47:12|3.5273
04:47:13|3.5273
04:47:14|3.5273
04:47:15|3.5242
04:47:16|3.5242
04:47:17|3.5223
04:47:19|3.5255
04:47:20|3.5254
04:47:20|3.5255
04:47:21|3.5255
04:47:22|3.5261
04:47:23|3.5305
04:47:24|3.5312
04:47:25|3.5325
04:47:26|3.5333
04:47:27|3.5352
04:47:29|3.536
04:47:30|3.5346
04:47:30|3.5353
04:47:31|3.5355
04:47:32|3.5354
04:47:33|3.5358
04:47:35|3.5358
04:47:35|3.5377
04:47:36|3.5378
04:47:37|3.5379
04:47:38|3.5382
04:47:40|3.5382
04:47:40|3.5366
04:47:42|3.5366
04:47:43|3.5302
04:47:43|3.5301
04:47:44|3.5301
04:47:46|3.5292
04:47:46|3.5302
04:47:48|3.5302
04:47:49|3.5286
04:47:50|3.5286
04:47:51|3.5273
04:47:52|3.5273
04:47:53|3.5273
04:47:54|3.5273
04:47:55|3.5268
04:47:56|3.525
04:47:57|3.5244
04:47:59|3.525
04:47:59|3.5254
04:48:00|3.5255
04:48:02|3.5285
04:48:02|3.5285
04:48:03|3.5315
04:48:05|3.5303
04:48:06|3.5319
04:48:06|3.531
04:48:08|3.5307
04:48:09|3.5343
04:48:10|3.5345
04:48:11|3.5318
04:48:12|3.5354
04:48:13|3.5366
04:48:14|3.5339
04:48:15|3.5331
04:48:16|3.5328
04:48:17|3.5323
04:48:18|3.533
04:48:19|3.529
04:48:20|3.5285
04:48:21|3.5272
04:48:22|3.5272
04:48:23|3.5275
04:48:24|3.5293
04:48:25|3.5302
04:48:26|3.531
04:48:27|3.5299
04:48:28|3.5316
04:48:29|3.5316
04:48:30|3.5286
04:48:31|3.5289
04:48:32|3.5282
04:48:33|3.5274
04:48:34|3.5274
04:48:35|3.5243
04:48:36|3.5241
04:48:37|3.524
04:48:38|3.5232
04:48:39|3.5232
04:48:40|3.5229
04:48:41|3.5229
04:48:42|3.5203
04:48:43|3.5216
04:48:44|3.5203
04:48:45|3.5203
04:48:46|3.5254
04:48:47|3.5232
04:48:48|3.5225
04:48:49|3.5222
04:48:50|3.5222
04:48:51|3.5242
04:48:52|3.5235
04:48:53|3.5272
04:48:54|3.5266
04:48:55|3.5264
04:48:57|3.5249
04:48:59|3.5238
04:49:00|3.5284
04:49:01|3.5296
04:49:03|3.5322
04:49:03|3.5316
04:49:04|3.5316
04:49:05|3.5301
04:49:06|3.5305
04:49:07|3.5318
04:49:08|3.5305
04:49:09|3.5305
04:49:10|3.5309
04:49:12|3.5276
04:49:13|3.5276
04:49:14|3.5276
04:49:15|3.5268
04:49:16|3.5251
04:49:17|3.5263
04:49:18|3.526
04:49:19|3.526
04:49:20|3.5248
04:49:21|3.5233
04:49:22|3.5233
04:49:23|3.5233
04:49:24|3.5253
04:49:25|3.5243
04:49:26|3.5242
04:49:27|3.5246
04:49:28|3.5243
04:49:29|3.5243
04:49:30|3.5234
04:49:31|3.523
04:49:32|3.5231
04:49:33|3.522
04:49:34|3.522
04:49:35|3.5217
04:49:36|3.5211
04:49:37|3.5216
04:49:38|3.5211
04:49:39|3.5222
04:49:40|3.5222
04:49:41|3.5222
04:49:42|3.5226
04:49:43|3.5226
04:49:44|3.5226
04:49:45|3.5226
04:49:46|3.5219
04:49:47|3.5213
04:49:49|3.5215
04:49:49|3.5213
04:49:50|3.5213
04:49:51|3.5272
04:49:52|3.5281
04:49:53|3.5268
04:49:54|3.5245
04:49:55|3.5239
04:49:56|3.522
04:49:58|3.5231
04:49:59|3.5231
04:50:01|3.5231
04:50:02|3.5231
04:50:03|3.5214
04:50:03|3.5214
04:50:04|3.5207
04:50:06|3.5207
04:50:07|3.5207
04:50:08|3.5181
04:50:09|3.5183
04:50:10|3.5186
04:50:10|3.5178
04:50:11|3.5158
04:50:12|3.5152
04:50:14|3.5152
04:50:15|3.5155
04:50:15|3.5151
04:50:17|3.5149
04:50:19|3.5148
04:50:20|3.5149
04:50:20|3.5158
04:50:21|3.5167
04:50:23|3.5164
04:50:24|3.5158
04:50:25|3.5158
04:50:26|3.5158
04:50:27|3.5158
04:50:28|3.5158
04:50:29|3.5158
04:50:30|3.5158
04:50:32|3.5158
04:50:32|3.5187
04:50:34|3.5209
04:50:34|3.5201
04:50:35|3.5192
04:50:36|3.5192
04:50:37|3.5201
04:50:39|3.5229
04:50:39|3.5245
04:50:41|3.5245
04:50:41|3.5236
04:50:42|3.5234
04:50:43|3.5221
04:50:44|3.5197
04:50:45|3.5218
04:50:46|3.523
04:50:47|3.5213
04:50:48|3.5213
04:50:49|3.5213
04:50:50|3.5186
04:50:51|3.5169
04:50:53|3.5159
04:50:53|3.5159
04:50:54|3.5172
04:50:55|3.5193
04:50:56|3.5193
04:50:58|3.5187
04:51:00|3.516
04:51:00|3.5164
04:51:01|3.5164
04:51:03|3.5176
04:51:03|3.5176
04:51:05|3.5162
04:51:06|3.5168
04:51:06|3.5144
04:51:08|3.5144
04:51:09|3.5136
04:51:10|3.5136
04:51:11|3.5137
04:51:13|3.5118
04:51:14|3.5135
04:51:15|3.5126
04:51:15|3.5138
04:51:17|3.5131
04:51:17|3.5135
04:51:19|3.5135
04:51:20|3.5127
04:51:20|3.5122
04:51:22|3.5116
04:51:22|3.5098
04:51:23|3.5104
04:51:25|3.5102
04:51:25|3.5103
04:51:27|3.5106
04:51:28|3.5102
04:51:29|3.5134
04:51:30|3.5134
04:51:31|3.5122
04:51:32|3.5122
04:51:33|3.5103
04:51:34|3.5102
04:51:35|3.5094
04:51:36|3.5099
04:51:37|3.5118
04:51:38|3.5118
04:51:39|3.5118
04:51:41|3.5125
04:51:41|3.5126
04:51:42|3.5144
04:51:43|3.5182
04:51:44|3.5189
04:51:45|3.5197
04:51:47|3.5159
04:51:47|3.515
04:51:48|3.5146
04:51:49|3.5142
04:51:50|3.514
04:51:51|3.5134
04:51:52|3.5134
04:51:53|3.5125
04:51:54|3.5125
04:51:55|3.5095
04:51:56|3.511
04:51:58|3.5117
04:51:59|3.5108
04:52:00|3.5108
04:52:01|3.5108
04:52:03|3.5108
04:52:03|3.51
04:52:04|3.5099
04:52:05|3.5085
04:52:07|3.5085
04:52:07|3.5085
04:52:08|3.5068
04:52:10|3.5071
04:52:10|3.5069
04:52:11|3.5074
04:52:13|3.5071
04:52:13|3.5071
04:52:15|3.507
04:52:15|3.5061
04:52:16|3.5061
04:52:18|3.5065
04:52:19|3.5065
04:52:20|3.5063
04:52:20|3.506
04:52:22|3.5068
04:52:23|3.5078
04:52:24|3.5066
04:52:25|3.5055
04:52:26|3.5055
04:52:27|3.5052
04:52:27|3.5052
04:52:29|3.5046
04:52:30|3.5012
04:52:31|3.5036
04:52:31|3.5048
04:52:33|3.5048
04:52:34|3.5062
04:52:35|3.5051
04:52:35|3.505
04:52:37|3.5019
04:52:37|3.5039
04:52:39|3.5045
04:52:39|3.5062
04:52:40|3.5062
04:52:41|3.5074
04:52:43|3.5075
04:52:44|3.5077
04:52:45|3.5062
04:52:46|3.5073
04:52:47|3.5074
04:52:48|3.5074
04:52:49|3.5074
04:52:50|3.5074
04:52:51|3.5074
04:52:52|3.5049
04:52:53|3.5047
04:52:54|3.5014
04:52:55|3.5014
04:52:56|3.5018
04:52:57|3.5015
04:52:58|3.5015
04:53:00|3.5012
04:53:01|3.4992
04:53:02|3.4992
04:53:03|3.4994
04:53:04|3.4994
04:53:05|3.4993
04:53:06|3.4992
04:53:07|3.4991
04:53:09|3.4981
04:53:09|3.4978
04:53:10|3.4978
04:53:12|3.4978
04:53:12|3.4991
04:53:13|3.4985
04:53:14|3.4981
04:53:16|3.498
04:53:17|3.498
04:53:18|3.4981
04:53:19|3.4983
04:53:20|3.4983
04:53:21|3.4985
04:53:22|3.4983
04:53:23|3.498
04:53:24|3.498
04:53:26|3.498
04:53:26|3.4975
04:53:27|3.497
04:53:28|3.4969
04:53:29|3.4966
04:53:30|3.4963
04:53:31|3.4966
04:53:33|3.4966
04:53:33|3.4966
04:53:34|3.4966
04:53:35|3.4962
04:53:36|3.496
04:53:37|3.496
04:53:39|3.4912
04:53:39|3.4914
04:53:40|3.4936
04:53:41|3.4948
04:53:42|3.4948
04:53:43|3.4949
04:53:45|3.4959
04:53:46|3.4962
04:53:46|3.4961
04:53:47|3.4968
04:53:49|3.4984
04:53:49|3.4984
04:53:50|3.4984
04:53:51|3.4974
04:53:52|3.4975
04:53:53|3.4975
04:53:54|3.4975
04:53:56|3.4973
04:53:56|3.499
04:53:57|3.499
04:53:58|3.5
04:54:00|3.4992
04:54:02|3.5
04:54:02|3.4997
04:54:04|3.4991
04:54:04|3.4991
04:54:06|3.5079
04:54:07|3.5039
04:54:08|3.5037
04:54:09|3.5037
04:54:10|3.5019
04:54:11|3.5014
04:54:12|3.5018
04:54:13|3.5045
04:54:14|3.5045
04:54:15|3.5042
04:54:16|3.5042
04:54:17|3.504
04:54:18|3.5033
04:54:19|3.503
04:54:20|3.5021
04:54:21|3.5021
04:54:22|3.5048
04:54:23|3.5048
04:54:24|3.5048
04:54:25|3.5048
04:54:26|3.5032
04:54:27|3.5032
04:54:29|3.5032
04:54:29|3.5022
04:54:30|3.5022
04:54:32|3.5022
04:54:33|3.5041
04:54:33|3.5025
04:54:35|3.503
04:54:36|3.5047
04:54:37|3.5047
04:54:38|3.5047
04:54:38|3.5047
04:54:39|3.5009
04:54:41|3.5
04:54:42|3.4989
04:54:43|3.4989
04:54:44|3.4989
04:54:45|3.4993
04:54:46|3.4997
04:54:47|3.4997
04:54:49|3.4997
04:54:49|3.4997
04:54:50|3.4997
04:54:51|3.4997
04:54:53|3.4997
04:54:53|3.4996
04:54:54|3.4979
04:54:55|3.4979
04:54:56|3.4965
04:54:57|3.4962
04:54:58|3.497
04:55:00|3.4971
04:55:00|3.4963
04:55:02|3.4962
04:55:03|3.4961
04:55:05|3.4956
04:55:06|3.4972
04:55:07|3.4968
04:55:07|3.4968
04:55:09|3.4967
04:55:09|3.4967
04:55:11|3.4967
04:55:12|3.4967
04:55:13|3.4964
04:55:13|3.4964
04:55:15|3.4962
04:55:16|3.4966
04:55:16|3.4964
04:55:17|3.4966
04:55:18|3.4966
04:55:20|3.497
04:55:21|3.4965
04:55:22|3.4965
04:55:23|3.4966
04:55:24|3.4966
04:55:25|3.5015
04:55:25|3.5005
04:55:27|3.5003
04:55:28|3.5001
04:55:29|3.5
04:55:30|3.4997
04:55:31|3.4997
04:55:32|3.4997
04:55:33|3.4997
04:55:34|3.4997
04:55:36|3.4997
04:55:36|3.5008
04:55:37|3.502
04:55:38|3.4993
04:55:39|3.4981
04:55:40|3.4981
04:55:42|3.4981
04:55:42|3.4984
04:55:44|3.4979
04:55:45|3.4995
04:55:45|3.4995
04:55:46|3.5006
04:55:47|3.4998
04:55:48|3.4988
04:55:49|3.4991
04:55:50|3.4991
04:55:51|3.4994
04:55:52|3.4996
04:55:53|3.4993
04:55:54|3.4991
04:55:55|3.4995
04:55:56|3.4999
04:55:57|3.4999
04:55:58|3.4999
04:56:00|3.4999
04:56:01|3.4989
04:56:03|3.4989
04:56:04|3.4987
04:56:05|3.4992
04:56:06|3.4957
04:56:07|3.4951
04:56:08|3.4948
04:56:09|3.4948
04:56:10|3.4952
04:56:11|3.4952
04:56:12|3.4952
04:56:13|3.4952
04:56:14|3.4937
04:56:15|3.4933
04:56:16|3.4951
04:56:18|3.4947
04:56:19|3.4947
04:56:19|3.4947
04:56:21|3.4947
04:56:21|3.4896
04:56:23|3.4899
04:56:23|3.49
04:56:24|3.4899
04:56:26|3.4899
04:56:27|3.4899
04:56:28|3.4899
04:56:28|3.4899
04:56:30|3.4899
04:56:31|3.4897
04:56:32|3.4899
04:56:33|3.4896
04:56:34|3.4896
04:56:34|3.4896
04:56:35|3.49
04:56:37|3.4899
04:56:37|3.4896
04:56:38|3.4895
04:56:40|3.4893
04:56:40|3.4892
04:56:41|3.4892
04:56:44|3.4892
04:56:44|3.4898
04:56:45|3.4898
04:56:47|3.4898
04:56:47|3.4898
04:56:48|3.4898
04:56:49|3.4898
04:56:51|3.4898
04:56:51|3.4898
04:56:52|3.4899
04:56:53|3.4889
04:56:54|3.4892
04:56:55|3.4896
04:56:57|3.4896
04:56:57|3.4898
04:56:58|3.4898
04:57:00|3.4891
04:57:00|3.4891
04:57:02|3.4891
04:57:03|3.4891
04:57:04|3.4931
04:57:06|3.494
04:57:06|3.4928
04:57:07|3.4928
04:57:08|3.4928
04:57:10|3.4928
04:57:10|3.4952
04:57:11|3.4952
04:57:12|3.4967
04:57:14|3.4967
04:57:14|3.4967
04:57:15|3.4975
04:57:17|3.4972
04:57:17|3.4979
04:57:18|3.4991
04:57:20|3.4999
04:57:20|3.4946
04:57:22|3.4946
04:57:23|3.4925
04:57:24|3.4932
04:57:25|3.4927
04:57:26|3.4939
04:57:27|3.4935
04:57:28|3.4935
04:57:29|3.4935
04:57:30|3.4915
04:57:31|3.4897
04:57:32|3.4896
04:57:33|3.4897
04:57:34|3.4897
04:57:35|3.4895
04:57:36|3.4895
04:57:37|3.4895
04:57:38|3.489
04:57:39|3.4936
04:57:40|3.4953
04:57:41|3.4978
04:57:42|3.4978
04:57:43|3.4973
04:57:44|3.4973
04:57:45|3.4983
04:57:46|3.4983
04:57:47|3.4983
04:57:48|3.4983
04:57:49|3.4983
04:57:50|3.4983
04:57:51|3.4972
04:57:52|3.4972
04:57:53|3.4972
04:57:54|3.4972
04:57:55|3.4972
04:57:56|3.4972
04:57:57|3.4973
04:57:58|3.4973
04:57:59|3.4973
04:58:02|3.4999
04:58:03|3.4993
04:58:03|3.4993
04:58:05|3.4993
04:58:05|3.4973
04:58:06|3.4973
04:58:07|3.4973
04:58:08|3.4973
04:58:09|3.4973
04:58:10|3.4922
04:58:12|3.4922
04:58:13|3.4924
04:58:13|3.4931
04:58:15|3.496
04:58:16|3.4951
04:58:17|3.4951
04:58:18|3.4943
04:58:19|3.4961
04:58:20|3.4961
04:58:21|3.4948
04:58:22|3.4948
04:58:23|3.4935
04:58:24|3.492
04:58:25|3.4918
04:58:26|3.4916
04:58:27|3.4918
04:58:28|3.4916
04:58:29|3.4915
04:58:30|3.4911
04:58:31|3.4894
04:58:32|3.4912
04:58:33|3.4912
04:58:34|3.49
04:58:35|3.49
04:58:36|3.49
04:58:37|3.4904
04:58:38|3.4904
04:58:39|3.4902
04:58:40|3.4899
04:58:41|3.4899
04:58:43|3.4895
04:58:43|3.4895
04:58:44|3.4895
04:58:45|3.4895
04:58:46|3.4895
04:58:47|3.4895
04:58:48|3.4887
04:58:49|3.4885
04:58:50|3.4885
04:58:51|3.4881
04:58:52|3.4881
04:58:54|3.4877
04:58:54|3.4882
04:58:56|3.4884
04:58:56|3.4875
04:58:57|3.4874
04:58:59|3.4874
04:58:59|3.4867
04:59:01|3.4867
04:59:02|3.4863
04:59:03|3.4864
04:59:04|3.4864
04:59:05|3.4864
04:59:06|3.4866
04:59:07|3.486
04:59:08|3.486
04:59:09|3.4855
04:59:10|3.4856
04:59:11|3.485
04:59:12|3.4848
04:59:13|3.4838
04:59:14|3.4831
04:59:15|3.4809
04:59:16|3.4809
04:59:17|3.4804
04:59:18|3.4804
04:59:20|3.4804
04:59:21|3.4824
04:59:22|3.4808
04:59:22|3.4806
04:59:24|3.4806
04:59:24|3.4806
04:59:25|3.4808
04:59:26|3.4811
04:59:28|3.4811
04:59:28|3.4811
04:59:29|3.483
04:59:30|3.4839
04:59:31|3.4839
04:59:32|3.4843
04:59:33|3.4857
04:59:35|3.4847
04:59:36|3.4843
04:59:36|3.4843
04:59:37|3.4843
04:59:38|3.4846
04:59:39|3.4855
04:59:40|3.4855
04:59:42|3.4876
04:59:43|3.4876
04:59:44|3.4875
04:59:45|3.4875
04:59:46|3.4875
04:59:47|3.4871
04:59:48|3.486
04:59:49|3.486
04:59:50|3.486
04:59:51|3.4846
04:59:52|3.4846
04:59:53|3.4844
04:59:54|3.4853
04:59:55|3.4853
04:59:56|3.4853
04:59:57|3.4853
04:59:58|3.4853
04:59:59|3.4853
05:00:00|3.4852
05:00:02|3.4852
05:00:03|3.4865
05:00:04|3.4948
05:00:06|3.493
05:00:06|3.4907
05:00:08|3.4907
05:00:09|3.4897
05:00:10|3.4892
05:00:11|3.4892
05:00:12|3.4887
05:00:13|3.4887
05:00:14|3.4886
05:00:15|3.4886
05:00:16|3.4895
05:00:17|3.4895
05:00:18|3.4898
05:00:19|3.4898
05:00:20|3.4895
05:00:22|3.4893
05:00:23|3.4893
05:00:23|3.4892
05:00:25|3.4892
05:00:25|3.4899
05:00:26|3.4899
05:00:28|3.4907
05:00:28|3.4907
05:00:30|3.4895
05:00:30|3.4895
05:00:31|3.4894
05:00:33|3.4892
05:00:34|3.4892
05:00:35|3.4892
05:00:36|3.4892
05:00:37|3.4892
05:00:38|3.4887
05:00:39|3.4883
05:00:40|3.4883
05:00:41|3.4887
05:00:42|3.4887
05:00:43|3.4883
05:00:44|3.4883
05:00:45|3.492
05:00:46|3.4928
05:00:47|3.4928
05:00:48|3.494
05:00:49|3.4924
05:00:50|3.4941
05:00:51|3.494
05:00:52|3.4939
05:00:53|3.4939
05:00:54|3.4939
05:00:55|3.4939
05:00:56|3.4939
05:00:57|3.4929
05:00:58|3.4924
05:00:59|3.4924
05:01:00|3.4924
05:01:01|3.4921
05:01:02|3.4915
05:01:04|3.4913
05:01:04|3.4903
05:01:05|3.4882
05:01:07|3.4889
05:01:08|3.4909
05:01:09|3.4905
05:01:11|3.4906
05:01:11|3.4906
05:01:13|3.4906
05:01:13|3.4904
05:01:15|3.4923
05:01:16|3.4923
05:01:16|3.493
05:01:18|3.4924
05:01:19|3.4918
05:01:20|3.4908
05:01:21|3.4903
05:01:22|3.4899
05:01:22|3.4885
05:01:23|3.4885
05:01:24|3.4885
05:01:25|3.4885
05:01:26|3.4882
05:01:28|3.4882
05:01:29|3.4882
05:01:30|3.4882
05:01:31|3.487
05:01:32|3.487
05:01:33|3.4869
05:01:33|3.4869
05:01:35|3.4861
05:01:36|3.4861
05:01:37|3.4847
05:01:38|3.4847
05:01:39|3.4845
05:01:40|3.4844
05:01:40|3.4852
05:01:41|3.4847
05:01:43|3.4847
05:01:43|3.4847
05:01:46|3.4852
05:01:46|3.4852
05:01:47|3.4852
05:01:48|3.4831
05:01:49|3.4834
05:01:50|3.4829
05:01:51|3.4825
05:01:52|3.4824
05:01:53|3.4824
05:01:54|3.4824
05:01:55|3.4824
05:01:56|3.4822
05:01:57|3.4813
05:01:58|3.4814
05:01:59|3.4812
05:02:00|3.4804
05:02:01|3.4804
05:02:02|3.4819
05:02:04|3.4819
05:02:04|3.4819
05:02:05|3.481
05:02:06|3.481
05:02:08|3.4806
05:02:08|3.4806
05:02:10|3.4799
05:02:11|3.4802
05:02:11|3.4802
05:02:13|3.4798
05:02:13|3.4798
05:02:14|3.4797
05:02:16|3.4797
05:02:16|3.4799
05:02:18|3.4799
05:02:18|3.481
05:02:19|3.4798
05:02:20|3.4798
05:02:22|3.4797
05:02:23|3.4797
05:02:23|3.4796
05:02:25|3.4796
05:02:26|3.4797
05:02:27|3.4797
05:02:28|3.4796
05:02:29|3.4793
05:02:30|3.4793
05:02:31|3.4793
05:02:32|3.4793
05:02:33|3.4792
05:02:34|3.4792
05:02:35|3.4794
05:02:36|3.4807
05:02:37|3.4792
05:02:38|3.4797
05:02:39|3.4797
05:02:40|3.4795
05:02:41|3.4794
05:02:42|3.4795
05:02:43|3.4795
05:02:44|3.4795
05:02:45|3.4815
05:02:46|3.4815
05:02:47|3.484
05:02:48|3.484
05:02:49|3.4843
05:02:50|3.4834
05:02:51|3.4834
05:02:53|3.4834
05:02:54|3.4834
05:02:54|3.4828
05:02:55|3.4827
05:02:57|3.4827
05:02:58|3.4818
05:02:58|3.4819
05:03:00|3.4819
05:03:01|3.4816
05:03:02|3.4816
05:03:03|3.4816
05:03:04|3.4816
05:03:06|3.4801
05:03:07|3.4801
05:03:08|3.4801
05:03:09|3.4801
05:03:09|3.4801
05:03:11|3.4806
05:03:12|3.4797
05:03:13|3.4797
05:03:13|3.4798
05:03:15|3.4795
05:03:16|3.4792
05:03:17|3.4792
05:03:18|3.4803
05:03:19|3.4818
05:03:21|3.4818
05:03:22|3.4807
05:03:23|3.4807
05:03:24|3.4813
05:03:24|3.4817
05:03:25|3.4817
05:03:26|3.4812
05:03:28|3.48
05:03:28|3.48
05:03:29|3.48
05:03:31|3.4799
05:03:32|3.4799
05:03:32|3.4799
05:03:33|3.4799
05:03:35|3.4799
05:03:35|3.4799
05:03:37|3.4783
05:03:38|3.4777
05:03:39|3.4773
05:03:40|3.4773
05:03:41|3.478
05:03:42|3.4778
05:03:43|3.4778
05:03:44|3.4778
05:03:45|3.4778
05:03:46|3.477
05:03:47|3.4772
05:03:49|3.478
05:03:49|3.478
05:03:50|3.478
05:03:51|3.478
05:03:52|3.478
05:03:53|3.478
05:03:54|3.4792
05:03:55|3.4792
05:03:56|3.4792
05:03:57|3.4792
05:03:58|3.4792
05:03:59|3.4792
05:04:01|3.48
05:04:01|3.48
05:04:02|3.48
05:04:04|3.4792
05:04:06|3.4792
05:04:07|3.4782
05:04:09|3.4781
05:04:09|3.4781
05:04:11|3.4781
05:04:12|3.4775
05:04:13|3.4775
05:04:13|3.4774
05:04:14|3.4774
05:04:15|3.476
05:04:16|3.476
05:04:18|3.4757
05:04:18|3.4757
05:04:20|3.4757
05:04:20|3.472
05:04:22|3.472
05:04:22|3.4716
05:04:23|3.4717
05:04:24|3.4712
05:04:25|3.4712
05:04:27|3.4711
05:04:27|3.4711
05:04:30|3.4751
05:04:30|3.4742
05:04:31|3.4742
05:04:32|3.4686
05:04:33|3.4699
05:04:34|3.4704
05:04:35|3.47
05:04:36|3.47
05:04:38|3.47
05:04:38|3.47
05:04:39|3.47
05:04:40|3.4686
05:04:41|3.4681
05:04:42|3.4673
05:04:43|3.4676
05:04:44|3.4676
05:04:45|3.4676
05:04:47|3.4659
05:04:48|3.466
05:04:48|3.466
05:04:49|3.4668
05:04:50|3.4668
05:04:51|3.4668
05:04:52|3.4662
05:04:53|3.4662
05:04:55|3.4663
05:04:55|3.4693
05:04:56|3.4704
05:04:57|3.4702
05:04:58|3.4702
05:04:59|3.4702
05:05:00|3.4705
05:05:01|3.4704
05:05:02|3.4704
05:05:03|3.4704
05:05:04|3.4704
05:05:06|3.4704
05:05:06|3.4707
05:05:07|3.4693
05:05:08|3.4693
05:05:09|3.4699
05:05:11|3.4699
05:05:11|3.4689
05:05:12|3.4672
05:05:13|3.465
05:05:14|3.4651
05:05:15|3.465
05:05:16|3.4641
05:05:17|3.4638
05:05:18|3.4639
05:05:19|3.4639
05:05:20|3.4628
05:05:21|3.4628
05:05:22|3.4628
05:05:24|3.4619
05:05:24|3.4619
05:05:26|3.4613
05:05:26|3.4616
05:05:28|3.4616
05:05:29|3.4616
05:05:30|3.4615
05:05:31|3.4613
05:05:32|3.4613
05:05:32|3.4587
05:05:34|3.458
05:05:35|3.458
05:05:36|3.4579
05:05:36|3.4579
05:05:38|3.4577
05:05:39|3.4577
05:05:40|3.4577
05:05:41|3.4584
05:05:42|3.4591
05:05:43|3.4615
05:05:44|3.4614
05:05:45|3.4609
05:05:46|3.4609
05:05:47|3.4609
05:05:47|3.4603
05:05:48|3.46
05:05:50|3.4604
05:05:51|3.4604
05:05:52|3.4604
05:05:53|3.4628
05:05:54|3.4624
05:05:55|3.4624
05:05:56|3.4631
05:05:57|3.4618
05:05:58|3.4611
05:05:59|3.4604
05:06:00|3.4604
05:06:01|3.4597
05:06:03|3.4598
05:06:03|3.4598
05:06:05|3.4597
05:06:06|3.4599
05:06:06|3.4599
05:06:07|3.4594
05:06:09|3.4601
05:06:10|3.4601
05:06:11|3.4601
05:06:12|3.4605
05:06:13|3.4596
05:06:14|3.4596
05:06:15|3.4589
05:06:16|3.4589
05:06:17|3.4589
05:06:18|3.4591
05:06:19|3.4591
05:06:20|3.4585
05:06:21|3.4573
05:06:22|3.458
05:06:23|3.458
05:06:25|3.458
05:06:26|3.4576
05:06:27|3.4575
05:06:27|3.4575
05:06:28|3.4575
05:06:29|3.4573
05:06:30|3.4573
05:06:31|3.4571
05:06:32|3.4571
05:06:33|3.4576
05:06:34|3.4576
05:06:35|3.4576
05:06:37|3.4589
05:06:37|3.459
05:06:39|3.459
05:06:39|3.459
05:06:41|3.459
05:06:42|3.459
05:06:43|3.4604
05:06:44|3.459
05:06:45|3.459
05:06:46|3.459
05:06:48|3.4594
05:06:48|3.4594
05:06:49|3.4588
05:06:51|3.4588
05:06:51|3.4587
05:06:53|3.4586
05:06:53|3.4577
05:06:54|3.4577
05:06:56|3.4583
05:06:56|3.4583
05:06:57|3.4576
05:06:59|3.4577
05:06:59|3.458
05:07:01|3.4578
05:07:01|3.4578
05:07:03|3.4578
05:07:03|3.4578
05:07:04|3.4578
05:07:06|3.4578
05:07:07|3.4574
05:07:09|3.4588
05:07:09|3.4588
05:07:10|3.4588
05:07:12|3.4588
05:07:12|3.4587
05:07:13|3.4587
05:07:14|3.4579
05:07:15|3.4579
05:07:17|3.4579
05:07:18|3.4579
05:07:19|3.4579
05:07:20|3.4579
05:07:21|3.4576
05:07:22|3.4577
05:07:23|3.4577
05:07:24|3.4577
05:07:25|3.4577
05:07:26|3.4577
05:07:27|3.4577
05:07:28|3.4577
05:07:29|3.458
05:07:30|3.4579
05:07:31|3.4579
05:07:32|3.4579
05:07:33|3.4579
05:07:34|3.4571
05:07:35|3.4571
05:07:36|3.4571
05:07:37|3.4571
05:07:38|3.4568
05:07:39|3.4568
05:07:40|3.4568
05:07:41|3.4563
05:07:42|3.4563
05:07:43|3.4563
05:07:44|3.4558
05:07:45|3.456
05:07:46|3.456
05:07:47|3.456
05:07:48|3.4558
05:07:49|3.4558
05:07:50|3.4562
05:07:51|3.4561
05:07:53|3.4561
05:07:53|3.4561
05:07:55|3.4561
05:07:56|3.4561
05:07:56|3.4561
05:07:58|3.4561
05:07:59|3.4558
05:08:00|3.4558
05:08:01|3.4557
05:08:02|3.4559
05:08:03|3.4559
05:08:04|3.4561
05:08:05|3.4626
05:08:07|3.4607
05:08:08|3.4607
05:08:09|3.4598
05:08:10|3.4585
05:08:10|3.4589
05:08:12|3.4589
05:08:13|3.458
05:08:13|3.458
05:08:15|3.458
05:08:15|3.458
05:08:17|3.4576
05:08:18|3.458
05:08:19|3.458
05:08:20|3.4582
05:08:21|3.4582
05:08:22|3.4582
05:08:23|3.4582
05:08:24|3.4584
05:08:25|3.4584
05:08:26|3.4587
05:08:27|3.4587
05:08:28|3.4587
05:08:29|3.4587
05:08:30|3.4587
05:08:31|3.4587
05:08:32|3.4576
05:08:33|3.4575
05:08:34|3.4575
05:08:35|3.4575
05:08:36|3.4575
05:08:37|3.4579
05:08:38|3.4579
05:08:39|3.4579
05:08:40|3.4617
05:08:41|3.4617
05:08:42|3.4617
05:08:43|3.4617
05:08:44|3.4617
05:08:45|3.4595
05:08:46|3.4595
05:08:47|3.4595
05:08:48|3.4595
05:08:49|3.4589
05:08:50|3.4589
05:08:51|3.4589
05:08:52|3.4589
05:08:53|3.4589
05:08:54|3.4588
05:08:55|3.4588
05:08:56|3.4588
05:08:57|3.4588
05:08:58|3.4588
05:09:00|3.4588
05:09:01|3.4588
05:09:01|3.4588
05:09:02|3.4588
05:09:03|3.4588
05:09:04|3.4588
05:09:06|3.4555
05:09:06|3.4554
05:09:08|3.4553
05:09:09|3.4541
05:09:10|3.454
05:09:11|3.454
05:09:12|3.4543
05:09:13|3.4543
05:09:14|3.4543
05:09:15|3.4543
05:09:16|3.4545
05:09:17|3.4545
05:09:18|3.4539
05:09:19|3.454
05:09:20|3.454
05:09:21|3.454
05:09:22|3.454
05:09:23|3.4534
05:09:24|3.4533
05:09:25|3.4531
05:09:27|3.4507
05:09:28|3.4514
05:09:28|3.4514
05:09:30|3.4514
05:09:30|3.4514
05:09:32|3.4514
05:09:33|3.4514
05:09:33|3.4511
05:09:34|3.4511
05:09:36|3.4511
05:09:37|3.4511
05:09:38|3.4511
05:09:39|3.4412
05:09:39|3.4394
05:09:40|3.4395
05:09:42|3.4402
05:09:42|3.4394
05:09:43|3.439
05:09:44|3.4379
05:09:45|3.4382
05:09:47|3.4379
05:09:47|3.4386
05:09:48|3.4379
05:09:50|3.4395
05:09:51|3.4375
05:09:51|3.438
05:09:53|3.4394
05:09:54|3.4396
05:09:54|3.4399
05:09:56|3.4399
05:09:57|3.4397
05:09:58|3.4397
05:09:58|3.44
05:09:59|3.441
05:10:00|3.4389
05:10:01|3.4371
05:10:03|3.4371
05:10:03|3.4382
05:10:05|3.4382
05:10:06|3.4374
05:10:08|3.4365
05:10:08|3.4364
05:10:09|3.4364
05:10:11|3.4371
05:10:12|3.4371
05:10:12|3.4371
05:10:14|3.4365
05:10:14|3.437
05:10:16|3.4363
05:10:16|3.4365
05:10:18|3.4373
05:10:18|3.4373
05:10:20|3.4371
05:10:21|3.4369
05:10:21|3.4369
05:10:23|3.4369
05:10:23|3.4369
05:10:24|3.4369
05:10:25|3.4364
05:10:26|3.4364
05:10:27|3.4361
05:10:29|3.4361
05:10:30|3.4361
05:10:31|3.4355
05:10:31|3.4344
05:10:32|3.4344
05:10:34|3.4345
05:10:35|3.4345
05:10:36|3.4359
05:10:37|3.4358
05:10:38|3.4358
05:10:39|3.4353
05:10:40|3.4348
05:10:41|3.4347
05:10:42|3.4339
05:10:43|3.433
05:10:44|3.4338
05:10:45|3.4343
05:10:46|3.4343
05:10:47|3.4343
05:10:48|3.4343
05:10:49|3.4348
05:10:50|3.4348
05:10:51|3.4361
05:10:53|3.4337
05:10:53|3.4347
05:10:54|3.4347
05:10:55|3.4345
05:10:56|3.4345
05:10:57|3.4353
05:10:59|3.4345
05:10:59|3.4345
05:11:00|3.4332
05:11:02|3.4329
05:11:02|3.4326
05:11:03|3.4326
05:11:04|3.4326
05:11:06|3.432
05:11:06|3.4309
05:11:08|3.4313
05:11:09|3.4313
05:11:10|3.4314
05:11:11|3.4312
05:11:12|3.4308
05:11:13|3.4308
05:11:14|3.4308
05:11:15|3.4306
05:11:16|3.4308
05:11:17|3.4306
05:11:18|3.4311
05:11:19|3.4311
05:11:20|3.4306
05:11:21|3.4306
05:11:22|3.4306
05:11:23|3.4305
05:11:24|3.4305
05:11:25|3.4305
05:11:26|3.4305
05:11:27|3.4305
05:11:29|3.4304
05:11:30|3.4302
05:11:30|3.4313
05:11:31|3.4304
05:11:32|3.4306
05:11:33|3.4319
05:11:34|3.4314
05:11:36|3.431
05:11:37|3.431
05:11:37|3.431
05:11:38|3.431
05:11:39|3.4308
05:11:40|3.4303
05:11:41|3.4309
05:11:42|3.4306
05:11:44|3.4297
05:11:45|3.4295
05:11:45|3.4283
05:11:46|3.4283
05:11:47|3.4288
05:11:48|3.4283
05:11:49|3.4282
05:11:51|3.4282
05:11:51|3.4282
05:11:52|3.428
05:11:54|3.428
05:11:54|3.4288
05:11:56|3.4288
05:11:57|3.4288
05:11:57|3.4288
05:11:58|3.4288
05:11:59|3.4291
05:12:00|3.4285
05:12:02|3.4285
05:12:02|3.4285
05:12:04|3.4285
05:12:05|3.428
05:12:05|3.4274
05:12:06|3.427
05:12:07|3.4275
05:12:09|3.427
05:12:10|3.425
05:12:11|3.4239
05:12:12|3.4239
05:12:14|3.4237
05:12:15|3.4237
05:12:16|3.424
05:12:17|3.4236
05:12:18|3.4244
05:12:19|3.4247
05:12:21|3.424
05:12:21|3.4236
05:12:22|3.425
05:12:23|3.4247
05:12:25|3.4222
05:12:25|3.4246
05:12:27|3.4249
05:12:28|3.4256
05:12:29|3.4254
05:12:30|3.4252
05:12:31|3.4255
05:12:32|3.4277
05:12:33|3.4277
05:12:34|3.4277
05:12:35|3.4284
05:12:36|3.4282
05:12:37|3.4279
05:12:38|3.4283
05:12:39|3.4283
05:12:40|3.4283
05:12:41|3.4283
05:12:42|3.4276
05:12:43|3.4266
05:12:44|3.4266
05:12:45|3.4261
05:12:46|3.4272
05:12:47|3.4272
05:12:48|3.4281
05:12:49|3.4295
05:12:51|3.4295
05:12:51|3.4302
05:12:52|3.4308
05:12:53|3.4316
05:12:54|3.4323
05:12:55|3.4315
05:12:56|3.4315
05:12:57|3.4315
05:12:58|3.4315
05:13:00|3.43
05:13:01|3.43
05:13:01|3.43
05:13:02|3.43
05:13:03|3.43
05:13:04|3.43
05:13:05|3.43
05:13:06|3.4294
05:13:07|3.4297
05:13:09|3.4296
05:13:11|3.4298
05:13:12|3.4298
05:13:12|3.4298
05:13:13|3.4313
05:13:14|3.4313
05:13:15|3.4322
05:13:17|3.4322
05:13:18|3.4317
05:13:18|3.4317
05:13:20|3.4317
05:13:20|3.4305
05:13:21|3.4305
05:13:23|3.4305
05:13:23|3.4305
05:13:25|3.4305
05:13:26|3.4307
05:13:27|3.4308
05:13:28|3.4308
05:13:29|3.4308
05:13:30|3.4308
05:13:31|3.4308
05:13:32|3.4309
05:13:33|3.4309
05:13:34|3.4309
05:13:35|3.4309
05:13:36|3.4309
05:13:37|3.4333
05:13:38|3.4333
05:13:39|3.4333
05:13:40|3.4383
05:13:41|3.4358
05:13:42|3.435
05:13:43|3.435
05:13:44|3.4344
05:13:45|3.4344
05:13:46|3.4344
05:13:47|3.4344
05:13:48|3.4344
05:13:49|3.4344
05:13:50|3.4344
05:13:51|3.4338
05:13:52|3.4338
05:13:53|3.4344
05:13:54|3.4344
05:13:55|3.4356
05:13:56|3.4356
05:13:58|3.4356
05:13:59|3.4373
05:13:59|3.4373
05:14:00|3.438
05:14:01|3.4378
05:14:03|3.4378
05:14:03|3.4375
05:14:04|3.436
05:14:05|3.435
05:14:07|3.4354
05:14:08|3.4354
05:14:09|3.4354
05:14:10|3.4368
05:14:11|3.4374
05:14:12|3.4381
05:14:13|3.4381
05:14:14|3.4381
05:14:15|3.4362
05:14:16|3.4358
05:14:17|3.4356
05:14:18|3.4356
05:14:20|3.4356
05:14:20|3.4358
05:14:21|3.436
05:14:23|3.4359
05:14:23|3.4359
05:14:24|3.4359
05:14:25|3.4359
05:14:27|3.4359
05:14:28|3.4359
05:14:29|3.4361
05:14:29|3.4361
05:14:31|3.4361
05:14:31|3.4361
05:14:33|3.4359
05:14:34|3.4363
05:14:35|3.4364
05:14:36|3.4364
05:14:37|3.4361
05:14:38|3.4361
05:14:39|3.4377
05:14:40|3.4398
05:14:41|3.4398
05:14:42|3.4398
05:14:43|3.4399
05:14:44|3.4398
05:14:45|3.4396
05:14:46|3.4401
05:14:47|3.4401
05:14:48|3.4401
05:14:49|3.4401
05:14:50|3.4401
05:14:51|3.4401
05:14:52|3.441
05:14:53|3.441
05:14:54|3.441
05:14:56|3.441
05:14:56|3.4414
05:14:57|3.4424
05:14:58|3.4424
05:14:59|3.4424
05:15:00|3.4422
05:15:01|3.441
05:15:02|3.4403
05:15:03|3.4413
05:15:04|3.441
05:15:05|3.4414
05:15:06|3.4412
05:15:07|3.4415
05:15:09|3.4415
05:15:10|3.4407
05:15:11|3.4424
05:15:12|3.4424
05:15:13|3.4425
05:15:15|3.4425
05:15:15|3.443
05:15:16|3.443
05:15:17|3.443
05:15:18|3.443
05:15:19|3.443
05:15:21|3.443
05:15:21|3.4422
05:15:22|3.4422
05:15:24|3.4419
05:15:24|3.441
05:15:25|3.4409
05:15:26|3.4407
05:15:27|3.4402
05:15:28|3.4402
05:15:30|3.4402
05:15:30|3.4402
05:15:32|3.4396
05:15:32|3.4417
05:15:33|3.4417
05:15:34|3.4418
05:15:35|3.4418
05:15:37|3.4407
05:15:37|3.4407
05:15:38|3.4407
05:15:40|3.4407
05:15:40|3.4401
05:15:41|3.4396
05:15:42|3.4392
05:15:43|3.4392
05:15:44|3.4399
05:15:45|3.4399
05:15:47|3.4399
05:15:48|3.4412
05:15:48|3.4412
05:15:49|3.4427
05:15:50|3.4427
05:15:51|3.4427
05:15:53|3.4427
05:15:53|3.4427
05:15:54|3.4427
05:15:55|3.4449
05:15:56|3.4453
05:15:58|3.4469
05:15:58|3.4484
05:15:59|3.4493
05:16:00|3.4522
05:16:02|3.4522
05:16:03|3.4523
05:16:04|3.454
05:16:04|3.4548
05:16:06|3.454
05:16:07|3.4544
05:16:08|3.4564
05:16:09|3.4564
05:16:09|3.4564
05:16:11|3.4579
05:16:13|3.4583
05:16:14|3.4589
05:16:14|3.4617
05:16:16|3.4631
05:16:16|3.4649
05:16:17|3.4662
05:16:18|3.4664
05:16:20|3.467
05:16:20|3.4666
05:16:21|3.465
05:16:23|3.4653
05:16:23|3.4654
05:16:25|3.466
05:16:26|3.4648
05:16:26|3.4626
05:16:28|3.4614
05:16:29|3.4599
05:16:30|3.4599
05:16:31|3.4617
05:16:32|3.4617
05:16:33|3.4625
05:16:34|3.4629
05:16:35|3.4629
05:16:36|3.4644
05:16:37|3.4644
05:16:38|3.4644
05:16:39|3.4649
05:16:41|3.4649
05:16:41|3.4649
05:16:43|3.4649
05:16:43|3.4649
05:16:44|3.4647
05:16:45|3.4647
05:16:47|3.465
05:16:47|3.4663
05:16:48|3.4663
05:16:49|3.4663
05:16:50|3.4671
05:16:52|3.4671
05:16:52|3.4689
05:16:53|3.4711
05:16:54|3.4709
05:16:55|3.4709
05:16:56|3.4709
05:16:58|3.4723
05:16:58|3.4723
05:16:59|3.4717
05:17:00|3.4717
05:17:02|3.4662
05:17:02|3.4667
05:17:04|3.4658
05:17:05|3.4658
05:17:06|3.4628
05:17:07|3.4624
05:17:08|3.4621
05:17:09|3.4625
05:17:10|3.4625
05:17:11|3.4577
05:17:12|3.4607
05:17:13|3.4603
05:17:14|3.4603
05:17:16|3.4603
05:17:17|3.4614
05:17:17|3.4621
05:17:18|3.461
05:17:20|3.461
05:17:20|3.463
05:17:22|3.4627
05:17:23|3.4627
05:17:24|3.4627
05:17:25|3.4619
05:17:26|3.462
05:17:27|3.462
05:17:27|3.4619
05:17:28|3.4622
05:17:29|3.4622
05:17:30|3.4622
05:17:32|3.4622
05:17:32|3.4622
05:17:33|3.4622
05:17:34|3.4621
05:17:35|3.462
05:17:37|3.462
05:17:38|3.462
05:17:38|3.4623
05:17:40|3.4623
05:17:41|3.4623
05:17:41|3.4623
05:17:42|3.4631
05:17:43|3.4633
05:17:45|3.4633
05:17:46|3.4633
05:17:47|3.4633
05:17:48|3.4647
05:17:49|3.4652
05:17:49|3.4652
05:17:51|3.466
05:17:52|3.466
05:17:52|3.4661
05:17:54|3.4662
05:17:54|3.4662
05:17:56|3.4663
05:17:56|3.4676
05:17:57|3.4649
05:17:59|3.4649
05:17:59|3.4649
05:18:00|3.4647
05:18:02|3.4644
05:18:03|3.4644
05:18:04|3.4644
05:18:05|3.4632
05:18:06|3.4632
05:18:07|3.4639
05:18:08|3.4639
05:18:09|3.4639
05:18:10|3.4613
05:18:11|3.4591
05:18:12|3.4591
05:18:13|3.4591
05:18:14|3.4588
05:18:15|3.4575
05:18:16|3.4595
05:18:17|3.4604
05:18:18|3.4585
05:18:19|3.4595
05:18:20|3.4596
05:18:21|3.4598
05:18:22|3.459
05:18:23|3.459
05:18:24|3.459
05:18:25|3.459
05:18:26|3.456
05:18:27|3.456
05:18:28|3.4567
05:18:30|3.4572
05:18:31|3.4566
05:18:32|3.4566
05:18:33|3.4566
05:18:34|3.4558
05:18:35|3.4556
05:18:35|3.4557
05:18:37|3.4556
05:18:37|3.4556
05:18:39|3.4541
05:18:40|3.4542
05:18:41|3.4542
05:18:42|3.454
05:18:43|3.4527
05:18:43|3.4527
05:18:45|3.452
05:18:46|3.4518
05:18:47|3.4522
05:18:47|3.4489
05:18:49|3.4506
05:18:49|3.4512
05:18:51|3.4512
05:18:52|3.4502
05:18:53|3.4502
05:18:54|3.4502
05:18:55|3.4502
05:18:56|3.4502
05:18:57|3.4489
05:18:58|3.4494
05:18:59|3.4494
05:19:00|3.4494
05:19:01|3.4494
05:19:02|3.4494
05:19:03|3.4478
05:19:04|3.4475
05:19:05|3.448
05:19:06|3.4475
05:19:07|3.4475
05:19:08|3.4475
05:19:09|3.4462
05:19:10|3.4462
05:19:12|3.4483
05:19:13|3.446
05:19:14|3.4472
05:19:15|3.4471
05:19:16|3.4483
05:19:17|3.4483
05:19:18|3.4483
05:19:19|3.448
05:19:20|3.4472
05:19:21|3.447
05:19:22|3.4471
05:19:23|3.4471
05:19:24|3.447
05:19:25|3.4484
05:19:26|3.4505
05:19:27|3.4502
05:19:28|3.4507
05:19:29|3.4507
05:19:30|3.4511
05:19:31|3.4511
05:19:32|3.4511
05:19:33|3.4518
05:19:34|3.4518
05:19:35|3.4514
05:19:37|3.4514
05:19:37|3.4514
05:19:38|3.4514
05:19:40|3.4525
05:19:41|3.4532
05:19:42|3.4532
05:19:42|3.4518
05:19:43|3.4518
05:19:44|3.4518
05:19:45|3.4518
05:19:46|3.4518
05:19:47|3.452
05:19:49|3.452
05:19:50|3.4531
05:19:50|3.4531
05:19:51|3.4531
05:19:53|3.4531
05:19:54|3.4531
05:19:55|3.4531
05:19:55|3.4525
05:19:57|3.4525
05:19:58|3.4525
05:19:58|3.4525
05:19:59|3.4525
05:20:00|3.4525
05:20:02|3.4516
05:20:02|3.4516
05:20:04|3.4518
05:20:04|3.4518
05:20:05|3.4512
05:20:07|3.4512
05:20:07|3.4493
05:20:09|3.4493
05:20:10|3.449
05:20:10|3.4485
05:20:12|3.4479
05:20:14|3.4479
05:20:14|3.4479
05:20:15|3.4479
05:20:17|3.4471
05:20:17|3.4464
05:20:19|3.4469
05:20:20|3.4469
05:20:21|3.4469
05:20:21|3.4469
05:20:23|3.4469
05:20:24|3.4462
05:20:25|3.4456
05:20:26|3.4455
05:20:27|3.4455
05:20:28|3.4456
05:20:29|3.4457
05:20:30|3.4457
05:20:31|3.4457
05:20:32|3.4435
05:20:33|3.4435
05:20:34|3.4435
05:20:35|3.4437
05:20:36|3.4454
05:20:37|3.4454
05:20:38|3.4456
05:20:39|3.4458
05:20:40|3.4457
05:20:41|3.4454
05:20:42|3.4462
05:20:43|3.4468
05:20:44|3.4468
05:20:45|3.4468
05:20:46|3.4468
05:20:47|3.4462
05:20:48|3.4467
05:20:49|3.4462
05:20:50|3.4462
05:20:51|3.4462
05:20:52|3.4462
05:20:53|3.4462
05:20:55|3.4462
05:20:55|3.446
05:20:56|3.4458
05:20:57|3.4487
05:20:58|3.4485
05:20:59|3.4485
05:21:00|3.4485
05:21:02|3.4473
05:21:02|3.4461
05:21:03|3.4463
05:21:04|3.4465
05:21:05|3.4443
05:21:06|3.4443
05:21:07|3.4445
05:21:08|3.4448
05:21:09|3.4458
05:21:11|3.4463
05:21:11|3.4463
05:21:13|3.4464
05:21:14|3.4464
05:21:15|3.4457
05:21:16|3.4457
05:21:17|3.4457
05:21:18|3.4457
05:21:19|3.4457
05:21:20|3.4457
05:21:21|3.4457
05:21:22|3.4457
05:21:23|3.4441
05:21:24|3.4437
05:21:25|3.4437
05:21:26|3.4435
05:21:28|3.4435
05:21:28|3.4419
05:21:30|3.4411
05:21:31|3.4403
05:21:31|3.4409
05:21:32|3.4409
05:21:33|3.4413
05:21:35|3.4413
05:21:36|3.4413
05:21:36|3.4413
05:21:38|3.4402
05:21:38|3.4402
05:21:39|3.4402
05:21:41|3.4402
05:21:42|3.4404
05:21:42|3.4402
05:21:44|3.4391
05:21:45|3.4391
05:21:46|3.4391
05:21:46|3.4391
05:21:48|3.4388
05:21:48|3.4388
05:21:50|3.4388
05:21:50|3.4383
05:21:52|3.4383
05:21:52|3.4383
05:21:54|3.4384
05:21:54|3.4391
05:21:56|3.4422
05:21:57|3.4442
05:21:58|3.4442
05:21:59|3.4442
05:22:00|3.4449
05:22:01|3.4449
05:22:02|3.4449
05:22:03|3.4451
05:22:04|3.4453
05:22:05|3.4448
05:22:06|3.4448
05:22:07|3.4448
05:22:08|3.4439
05:22:09|3.4439
05:22:10|3.4448
05:22:11|3.4428
05:22:12|3.4436
05:22:14|3.4436
05:22:15|3.4436
05:22:15|3.4436
05:22:16|3.4436
05:22:18|3.4424
05:22:18|3.4424
05:22:20|3.4424
05:22:21|3.4424
05:22:21|3.4392
05:22:22|3.4392
05:22:24|3.4386
05:22:24|3.4386
05:22:26|3.4382
05:22:27|3.438
05:22:28|3.4371
05:22:29|3.4371
05:22:30|3.4377
05:22:31|3.4365
05:22:32|3.4368
05:22:33|3.4364
05:22:34|3.4346
05:22:35|3.4345
05:22:36|3.4371
05:22:37|3.4363
05:22:38|3.4362
05:22:39|3.4364
05:22:40|3.4364
05:22:41|3.4364
05:22:42|3.4364
05:22:43|3.4352
05:22:44|3.4346
05:22:45|3.4346
05:22:46|3.4334
05:22:47|3.4337
05:22:48|3.4337
05:22:49|3.4337
05:22:51|3.4337
05:22:51|3.4337
05:22:53|3.4334
05:22:54|3.4334
05:22:54|3.4338
05:22:55|3.4338
05:22:56|3.4336
05:22:57|3.4336
05:22:58|3.4328
05:22:59|3.4366
05:23:00|3.4365
05:23:01|3.4365
05:23:02|3.4365
05:23:03|3.4362
05:23:04|3.4356
05:23:06|3.4356
05:23:07|3.4355
05:23:07|3.4355
05:23:09|3.437
05:23:10|3.4391
05:23:11|3.4398
05:23:11|3.44
05:23:12|3.44
05:23:14|3.44
05:23:15|3.44
05:23:16|3.4397
05:23:17|3.4397
05:23:18|3.4386
05:23:19|3.4391
05:23:21|3.4391
05:23:21|3.4395
05:23:22|3.4395
05:23:24|3.4395
05:23:24|3.4391
05:23:25|3.4385
05:23:27|3.4385
05:23:28|3.4382
05:23:28|3.4382
05:23:29|3.4382
05:23:30|3.4382
05:23:31|3.4358
05:23:32|3.4352
05:23:33|3.4354
05:23:35|3.4362
05:23:36|3.4362
05:23:37|3.436
05:23:38|3.4363
05:23:38|3.4376
05:23:40|3.4376
05:23:40|3.4376
05:23:41|3.4376
05:23:43|3.4395
05:23:43|3.4415
05:23:44|3.4421
05:23:45|3.4421
05:23:46|3.4421
05:23:47|3.4421
05:23:48|3.442
05:23:50|3.4412
05:23:50|3.4412
05:23:51|3.4412
05:23:52|3.4412
05:23:54|3.4412
05:23:54|3.4412
05:23:55|3.4412
05:23:56|3.4409
05:23:57|3.4408
05:23:59|3.4408
05:23:59|3.4408
05:24:00|3.4412
05:24:02|3.4412
05:24:03|3.4408
05:24:03|3.4408
05:24:05|3.4408
05:24:06|3.4401
05:24:07|3.4401
05:24:08|3.4384
05:24:09|3.4384
05:24:09|3.4384
05:24:11|3.4384
05:24:12|3.4364
05:24:13|3.4356
05:24:14|3.4357
05:24:16|3.4351
05:24:16|3.4345
05:24:18|3.4341
05:24:19|3.4383
05:24:20|3.4383
05:24:22|3.4392
05:24:23|3.4392
05:24:24|3.4392
05:24:25|3.4407
05:24:25|3.4394
05:24:27|3.4397
05:24:28|3.4398
05:24:29|3.4398
05:24:30|3.4398
05:24:31|3.4398
05:24:32|3.4398
05:24:33|3.4398
05:24:34|3.4426
05:24:35|3.4426
05:24:36|3.4402
05:24:37|3.4404
05:24:38|3.4404
05:24:39|3.443
05:24:40|3.443
05:24:41|3.443
05:24:42|3.4426
05:24:43|3.4426
05:24:44|3.4426
05:24:45|3.4426
05:24:46|3.4427
05:24:47|3.4427
05:24:48|3.4422
05:24:49|3.4422
05:24:50|3.4408
05:24:51|3.4426
05:24:52|3.4426
05:24:53|3.4426
05:24:54|3.4426
05:24:55|3.4426
05:24:56|3.4435
05:24:57|3.4445
05:24:58|3.4445
05:24:59|3.4445
05:25:00|3.445
05:25:01|3.4458
05:25:02|3.446
05:25:03|3.4445
05:25:04|3.4445
05:25:05|3.4434
05:25:06|3.4434
05:25:07|3.4438
05:25:08|3.4438
05:25:09|3.4438
05:25:10|3.4447
05:25:11|3.4448
05:25:12|3.4448
05:25:13|3.4469
05:25:14|3.4468
05:25:15|3.4468
05:25:16|3.4485
05:25:18|3.4485
05:25:18|3.4482
05:25:19|3.4481
05:25:21|3.4488
05:25:21|3.4493
05:25:22|3.4493
05:25:23|3.4493
05:25:25|3.4493
05:25:25|3.4493
05:25:27|3.4507
05:25:28|3.4509
05:25:29|3.4509
05:25:30|3.4509
05:25:31|3.4509
05:25:31|3.4506
05:25:33|3.4502
05:25:34|3.4496
05:25:34|3.4488
05:25:36|3.4478
05:25:37|3.4472
05:25:38|3.4467
05:25:39|3.4467
05:25:40|3.4459
05:25:41|3.4459
05:25:42|3.4459
05:25:43|3.4475
05:25:44|3.4475
05:25:45|3.4475
05:25:46|3.4475
05:25:47|3.4475
05:25:49|3.4475
05:25:49|3.4473
05:25:51|3.4473
05:25:52|3.4473
05:25:52|3.4473
05:25:54|3.4473
05:25:55|3.4466
05:25:56|3.4465
05:25:58|3.4446
05:25:58|3.4446
05:25:59|3.4446
05:26:01|3.4446
05:26:01|3.4436
05:26:02|3.4431
05:26:03|3.4435
05:26:04|3.4427
05:26:06|3.4427
05:26:06|3.4431
05:26:08|3.4448
05:26:09|3.4448
05:26:10|3.4466
05:26:11|3.4466
05:26:12|3.4461
05:26:13|3.4461
05:26:13|3.4461
05:26:14|3.4461
05:26:15|3.4461
05:26:17|3.446
05:26:18|3.446
05:26:19|3.446
05:26:21|3.4456
05:26:22|3.4456
05:26:22|3.4456
05:26:24|3.4456
05:26:25|3.4456
05:26:26|3.4454
05:26:27|3.4454
05:26:29|3.4459
05:26:29|3.4469
05:26:30|3.4469
05:26:31|3.4472
05:26:32|3.4472
05:26:33|3.4474
05:26:34|3.4474
05:26:35|3.4474
05:26:36|3.4474
05:26:38|3.4474
05:26:39|3.4474
05:26:40|3.4474
05:26:41|3.4478
05:26:42|3.4478
05:26:43|3.4485
05:26:44|3.4486
05:26:45|3.4501
05:26:46|3.4501
05:26:47|3.4507
05:26:49|3.4509
05:26:50|3.4509
05:26:51|3.4509
05:26:51|3.4509
05:26:52|3.4509
05:26:54|3.4528
05:26:54|3.4533
05:26:55|3.4534
05:26:57|3.4534
05:26:57|3.4534
05:26:58|3.4525
05:27:00|3.4519
05:27:00|3.4515
05:27:02|3.4513
05:27:02|3.4527
05:27:03|3.4543
05:27:05|3.4539
05:27:05|3.453
05:27:06|3.453
05:27:08|3.453
05:27:09|3.453
05:27:10|3.453
05:27:11|3.4546
05:27:12|3.4539
05:27:12|3.4539
05:27:14|3.4539
05:27:14|3.4531
05:27:15|3.4531
05:27:17|3.4526
05:27:18|3.4533
05:27:19|3.452
05:27:20|3.452
05:27:21|3.452
05:27:22|3.452
05:27:23|3.452
05:27:24|3.452
05:27:25|3.4532
05:27:26|3.4549
05:27:27|3.454
05:27:28|3.454
05:27:29|3.454
05:27:30|3.4539
05:27:31|3.4562
05:27:32|3.4562
05:27:33|3.4562
05:27:34|3.4562
05:27:35|3.4562
05:27:36|3.4562
05:27:37|3.4552
05:27:38|3.4545
05:27:39|3.4545
05:27:40|3.4548
05:27:41|3.4548
05:27:42|3.4551
05:27:43|3.4551
05:27:44|3.4557
05:27:45|3.4557
05:27:46|3.4556
05:27:47|3.4555
05:27:48|3.4555
05:27:49|3.4556
05:27:50|3.4555
05:27:51|3.4555
05:27:52|3.4544
05:27:54|3.4544
05:27:54|3.4553
05:27:55|3.4553
05:27:57|3.4553
05:27:57|3.4563
05:27:58|3.4557
05:27:59|3.4561
05:28:00|3.4554
05:28:01|3.4554
05:28:02|3.4554
05:28:04|3.4554
05:28:05|3.4554
05:28:05|3.4554
05:28:06|3.4548
05:28:07|3.4547
05:28:08|3.4542
05:28:10|3.4542
05:28:11|3.4542
05:28:12|3.4543
05:28:13|3.4543
05:28:14|3.4539
05:28:15|3.4539
05:28:16|3.4539
05:28:17|3.4517
05:28:18|3.4516
05:28:19|3.4488
05:28:20|3.4491
05:28:21|3.4485
05:28:22|3.4485
05:28:23|3.4485
05:28:24|3.4484
05:28:25|3.4478
05:28:27|3.4474
05:28:28|3.4469
05:28:29|3.447
05:28:29|3.4468
05:28:30|3.4459
05:28:32|3.4459
05:28:33|3.4459
05:28:34|3.4459
05:28:35|3.4471
05:28:35|3.4475
05:28:36|3.4475
05:28:37|3.4475
05:28:39|3.4475
05:28:40|3.4475
05:28:40|3.4475
05:28:41|3.4469
05:28:43|3.4469
05:28:43|3.4469
05:28:45|3.4469
05:28:45|3.4484
05:28:46|3.4484
05:28:48|3.4483
05:28:49|3.4514
05:28:50|3.4487
05:28:50|3.4485
05:28:51|3.4485
05:28:53|3.448
05:28:54|3.448
05:28:54|3.4476
05:28:56|3.4476
05:28:56|3.4466
05:28:58|3.4466
05:28:59|3.4466
05:29:00|3.4473
05:29:00|3.4485
05:29:01|3.4485
05:29:03|3.4492
05:29:04|3.4492
05:29:05|3.4481
05:29:06|3.4481
05:29:07|3.447
05:29:08|3.447
05:29:09|3.447
05:29:10|3.4476
05:29:11|3.4478
05:29:12|3.4478
05:29:13|3.4478
05:29:14|3.4479
05:29:15|3.4484
05:29:17|3.4484
05:29:18|3.4478
05:29:19|3.4484
05:29:20|3.4524
05:29:21|3.4534
05:29:21|3.4523
05:29:23|3.4523
05:29:24|3.4523
05:29:25|3.4523
05:29:26|3.4521
05:29:27|3.4519
05:29:28|3.4518
05:29:29|3.4518
05:29:30|3.4518
05:29:31|3.4518
05:29:32|3.4527
05:29:32|3.4527
05:29:34|3.4529
05:29:35|3.4529
05:29:35|3.4553
05:29:37|3.4553
05:29:37|3.455
05:29:39|3.4536
05:29:40|3.4536
05:29:41|3.4532
05:29:42|3.4529
05:29:43|3.4527
05:29:44|3.453
05:29:45|3.453
05:29:46|3.453
05:29:47|3.453
05:29:48|3.453
05:29:49|3.453
05:29:50|3.453
05:29:51|3.4534
05:29:52|3.4534
05:29:53|3.4539
05:29:54|3.4539
05:29:55|3.4539
05:29:56|3.4555
05:29:57|3.4555
05:29:58|3.456
05:29:59|3.456
05:30:00|3.4563
05:30:01|3.4563
05:30:02|3.4563
05:30:03|3.457
05:30:04|3.457
05:30:05|3.4565
05:30:06|3.4573
05:30:07|3.4573
05:30:08|3.4573
05:30:09|3.458
05:30:10|3.4582
05:30:11|3.4582
05:30:12|3.4582
05:30:13|3.4582
05:30:14|3.4582
05:30:15|3.4571
05:30:16|3.4579
05:30:17|3.4579
05:30:18|3.4579
05:30:19|3.4569
05:30:21|3.4554
05:30:22|3.456
05:30:23|3.4561
05:30:24|3.456
05:30:25|3.456
05:30:27|3.4556
05:30:27|3.4551
05:30:28|3.4559
05:30:29|3.4559
05:30:30|3.4568
05:30:31|3.4568
05:30:32|3.4568
05:30:34|3.4575
05:30:34|3.4578
05:30:35|3.4558
05:30:36|3.4547
05:30:38|3.4528
05:30:38|3.4528
05:30:39|3.4538
05:30:41|3.4542
05:30:41|3.4542
05:30:42|3.4542
05:30:43|3.4542
05:30:45|3.4542
05:30:45|3.4545
05:30:46|3.4545
05:30:47|3.4545
05:30:48|3.4545
05:30:49|3.4542
05:30:51|3.4542
05:30:52|3.4542
05:30:53|3.4555
05:30:54|3.4555
05:30:55|3.4564
05:30:56|3.4583
05:30:57|3.4592
05:30:58|3.46
05:30:59|3.46
05:31:00|3.46
05:31:01|3.4597
05:31:02|3.4597
05:31:03|3.4597
05:31:04|3.4575
05:31:05|3.4577
05:31:06|3.4581
05:31:07|3.4567
05:31:08|3.457
05:31:09|3.4571
05:31:10|3.4586
05:31:11|3.4606
05:31:12|3.4611
05:31:13|3.4611
05:31:14|3.4611
05:31:15|3.4611
05:31:16|3.4643
05:31:17|3.4642
05:31:19|3.4658
05:31:20|3.4658
05:31:21|3.4658
05:31:22|3.4658
05:31:24|3.4645
05:31:24|3.4641
05:31:26|3.4623
05:31:26|3.4622
05:31:27|3.4622
05:31:28|3.4631
05:31:29|3.463
05:31:30|3.4627
05:31:32|3.4627
05:31:32|3.4627
05:31:33|3.4627
05:31:34|3.4629
05:31:36|3.4629
05:31:37|3.4629
05:31:37|3.4629
05:31:38|3.4627
05:31:39|3.4627
05:31:41|3.4627
05:31:42|3.4621
05:31:43|3.4626
05:31:44|3.463
05:31:45|3.463
05:31:45|3.463
05:31:46|3.463
05:31:48|3.4619
05:31:49|3.4619
05:31:50|3.4593
05:31:51|3.4593
05:31:52|3.4592
05:31:52|3.4592
05:31:54|3.4592
05:31:54|3.4592
05:31:55|3.4592
05:31:57|3.4592
05:31:58|3.4592
05:31:59|3.4592
05:32:00|3.4581
05:32:00|3.4581
05:32:02|3.4581
05:32:02|3.4581
05:32:03|3.4581
05:32:04|3.4586
05:32:06|3.4586
05:32:06|3.4595
05:32:08|3.4596
05:32:09|3.4596
05:32:10|3.4596
05:32:11|3.4612
05:32:12|3.4612
05:32:13|3.4612
05:32:14|3.4612
05:32:15|3.4637
05:32:16|3.4637
05:32:17|3.4649
05:32:18|3.4649
05:32:20|3.4651
05:32:21|3.4651
05:32:22|3.4665
05:32:23|3.4668
05:32:25|3.4668
05:32:26|3.467
05:32:26|3.4684
05:32:27|3.4684
05:32:29|3.4684
05:32:30|3.4684
05:32:30|3.4684
05:32:31|3.4684
05:32:33|3.4684
05:32:34|3.4684
05:32:34|3.4684
05:32:36|3.4679
05:32:36|3.4679
05:32:37|3.4679
05:32:39|3.4685
05:32:40|3.4708
05:32:40|3.4708
05:32:42|3.47
05:32:42|3.4701
05:32:44|3.471
05:32:44|3.471
05:32:45|3.471
05:32:46|3.471
05:32:47|3.4713
05:32:49|3.4711
05:32:50|3.4699
05:32:51|3.4689
05:32:52|3.4685
05:32:53|3.4689
05:32:54|3.471
05:32:55|3.4704
05:32:56|3.4704
05:32:57|3.4704
05:32:58|3.4702
05:32:59|3.4702
05:33:00|3.4702
05:33:01|3.4702
05:33:02|3.4679
05:33:03|3.4679
05:33:05|3.4676
05:33:06|3.4676
05:33:07|3.4626
05:33:07|3.463
05:33:09|3.463
05:33:10|3.463
05:33:11|3.4624
05:33:13|3.4609
05:33:14|3.4613
05:33:15|3.4613
05:33:16|3.4613
05:33:17|3.4613
05:33:17|3.4613
05:33:18|3.4613
05:33:20|3.4617
05:33:22|3.4617
05:33:23|3.4617
05:33:23|3.4617
05:33:25|3.4617
05:33:25|3.4608
05:33:26|3.4608
05:33:28|3.4608
05:33:29|3.4617
05:33:30|3.4617
05:33:31|3.4617
05:33:32|3.4621
05:33:33|3.4621
05:33:34|3.4621
05:33:35|3.4624
05:33:37|3.4624
05:33:37|3.4628
05:33:39|3.4628
05:33:40|3.4628
05:33:40|3.4628
05:33:41|3.4616
05:33:42|3.4616
05:33:44|3.4616
05:33:44|3.4616
05:33:45|3.4616
05:33:47|3.4616
05:33:48|3.4616
05:33:49|3.4616
05:33:50|3.4609
05:33:51|3.4615
05:33:51|3.4615
05:33:53|3.4615
05:33:54|3.4615
05:33:55|3.4615
05:33:56|3.4621
05:33:57|3.462
05:33:58|3.462
05:33:59|3.462
05:34:00|3.462
05:34:01|3.462
05:34:02|3.462
05:34:03|3.462
05:34:04|3.4621
05:34:05|3.4621
05:34:06|3.4621
05:34:07|3.4619
05:34:08|3.4619
05:34:09|3.4619
05:34:10|3.463
05:34:11|3.463
05:34:12|3.4639
05:34:13|3.465
05:34:14|3.466
05:34:15|3.466
05:34:16|3.4668
05:34:18|3.4699
05:34:18|3.4691
05:34:19|3.4691
05:34:20|3.4693
05:34:22|3.4693
05:34:23|3.4693
05:34:24|3.4693
05:34:25|3.4693
05:34:26|3.4704
05:34:27|3.4697
05:34:29|3.4695
05:34:30|3.4692
05:34:31|3.4692
05:34:31|3.4692
05:34:33|3.4697
05:34:33|3.4697
05:34:34|3.4691
05:34:35|3.4676
05:34:36|3.4643
05:34:38|3.4641
05:34:39|3.4641
05:34:40|3.4641
05:34:41|3.4629
05:34:41|3.4629
05:34:43|3.4629
05:34:44|3.4626
05:34:45|3.4626
05:34:46|3.4611
05:34:47|3.4611
05:34:48|3.4623
05:34:49|3.4613
05:34:50|3.4613
05:34:51|3.4613
05:34:52|3.4613
05:34:53|3.4613
05:34:54|3.4625
05:34:55|3.4625
05:34:56|3.4625
05:34:57|3.4625
05:34:58|3.4625
05:34:59|3.4625
05:35:00|3.4633
05:35:01|3.4633
05:35:02|3.4637
05:35:03|3.4663
05:35:04|3.4658
05:35:05|3.4658
05:35:06|3.4661
05:35:07|3.4649
05:35:08|3.4649
05:35:09|3.4652
05:35:11|3.4652
05:35:11|3.4666
05:35:13|3.4666
05:35:13|3.4666
05:35:14|3.4666
05:35:16|3.4666
05:35:17|3.4666
05:35:17|3.4666
05:35:19|3.4666
05:35:20|3.4666
05:35:21|3.468
05:35:23|3.468
05:35:24|3.4696
05:35:25|3.4696
05:35:26|3.4696
05:35:27|3.4677
05:35:28|3.4677
05:35:29|3.4675
05:35:30|3.4675
05:35:31|3.4678
05:35:32|3.4678
05:35:33|3.4678
05:35:34|3.4679
05:35:35|3.4668
05:35:36|3.4668
05:35:37|3.4673
05:35:38|3.4673
05:35:39|3.4685
05:35:40|3.4665
05:35:41|3.4661
05:35:42|3.4642
05:35:43|3.4641
05:35:44|3.466
05:35:45|3.466
05:35:46|3.466
05:35:47|3.466
05:35:48|3.466
05:35:49|3.4665
05:35:50|3.4665
05:35:51|3.4665
05:35:52|3.4665
05:35:53|3.4665
05:35:54|3.4661
05:35:55|3.466
05:35:56|3.466
05:35:57|3.466
05:35:58|3.4678
05:35:59|3.4678
05:36:00|3.4668
05:36:01|3.4665
05:36:02|3.4671
05:36:03|3.4671
05:36:05|3.4648
05:36:06|3.4648
05:36:06|3.4646
05:36:07|3.4655
05:36:08|3.4692
05:36:09|3.4692
05:36:10|3.4692
05:36:12|3.467
05:36:12|3.467
05:36:13|3.467
05:36:14|3.4671
05:36:16|3.4671
05:36:17|3.4671
05:36:17|3.4671
05:36:18|3.4674
05:36:19|3.4674
05:36:20|3.4674
05:36:21|3.4674
05:36:23|3.4671
05:36:24|3.4672
05:36:24|3.4671
05:36:26|3.4655
05:36:27|3.4645
05:36:28|3.4645
05:36:29|3.4631
05:36:30|3.4631
05:36:30|3.4605
05:36:32|3.4605
05:36:32|3.4605
05:36:34|3.4605
05:36:35|3.4598
05:36:35|3.4598
05:36:37|3.4598
05:36:37|3.4599
05:36:38|3.4599
05:36:40|3.4591
05:36:41|3.4591
05:36:41|3.4581
05:36:43|3.4581
05:36:44|3.457
05:36:45|3.4575
05:36:46|3.4576
05:36:47|3.4576
05:36:48|3.4576
05:36:49|3.4576
05:36:50|3.4576
05:36:51|3.4576
05:36:52|3.4576
05:36:53|3.4579
05:36:54|3.4579
05:36:56|3.458
05:36:56|3.458
05:36:58|3.458
05:36:59|3.4575
05:36:59|3.4575
05:37:00|3.4575
05:37:01|3.4575
05:37:02|3.4612
05:37:03|3.4612
05:37:05|3.4612
05:37:06|3.4612
05:37:06|3.4612
05:37:07|3.4612
05:37:08|3.4612
05:37:09|3.4612
05:37:10|3.4612
05:37:11|3.4598
05:37:13|3.4598
05:37:14|3.4583
05:37:14|3.4581
05:37:16|3.4581
05:37:16|3.4581
05:37:18|3.4581
05:37:18|3.4581
05:37:19|3.4578
05:37:20|3.4564
05:37:21|3.4558
05:37:22|3.4558
05:37:24|3.4558
05:37:26|3.4558
05:37:27|3.4583
05:37:28|3.459
05:37:29|3.459
05:37:30|3.459
05:37:31|3.4582
05:37:32|3.4582
05:37:33|3.4582
05:37:34|3.4569
05:37:35|3.4562
05:37:36|3.4562
05:37:37|3.4558
05:37:39|3.4609
05:37:40|3.4601
05:37:41|3.4596
05:37:42|3.4622
05:37:42|3.4622
05:37:43|3.4642
05:37:45|3.4642
05:37:46|3.4642
05:37:47|3.4649
05:37:48|3.4655
05:37:49|3.4655
05:37:49|3.4667
05:37:51|3.4667
05:37:52|3.4667
05:37:53|3.4653
05:37:53|3.4633
05:37:55|3.4661
05:37:56|3.4667
05:37:57|3.4667
05:37:58|3.4667
05:37:59|3.4673
05:38:00|3.4673
05:38:01|3.4671
05:38:02|3.4673
05:38:03|3.4649
05:38:04|3.4668
05:38:05|3.4721
05:38:06|3.4732
05:38:07|3.473
05:38:08|3.4737
05:38:09|3.4738
05:38:10|3.4732
05:38:11|3.4732
05:38:12|3.4732
05:38:13|3.4732
05:38:14|3.4732
05:38:15|3.4732
05:38:16|3.4709
05:38:17|3.4709
05:38:18|3.472
05:38:19|3.473
05:38:20|3.4736
05:38:21|3.4736
05:38:22|3.4715
05:38:24|3.4715
05:38:25|3.4705
05:38:26|3.4713
05:38:26|3.4713
05:38:28|3.4713
05:38:28|3.4713
05:38:30|3.4715
05:38:31|3.472
05:38:32|3.472
05:38:33|3.4732
05:38:34|3.4732
05:38:35|3.4718
05:38:36|3.4718
05:38:38|3.4718
05:38:38|3.4718
05:38:40|3.4718
05:38:41|3.4686
05:38:42|3.4686
05:38:42|3.4686
05:38:44|3.4686
05:38:44|3.4686
05:38:46|3.4686
05:38:47|3.4683
05:38:48|3.4676
05:38:49|3.4676
05:38:50|3.4676
05:38:51|3.467
05:38:52|3.467
05:38:53|3.467
05:38:54|3.4666
05:38:55|3.4666
05:38:56|3.4669
05:38:57|3.4669
05:38:58|3.4669
05:38:59|3.4667
05:39:00|3.4665
05:39:01|3.4665
05:39:02|3.4665
05:39:03|3.4665
05:39:04|3.4665
05:39:05|3.467
05:39:06|3.4673
05:39:07|3.4673
05:39:08|3.4673
05:39:10|3.467
05:39:11|3.467
05:39:11|3.4646
05:39:12|3.4638
05:39:13|3.4631
05:39:14|3.4632
05:39:15|3.4632
05:39:16|3.4632
05:39:17|3.4632
05:39:19|3.4627
05:39:19|3.4632
05:39:20|3.4632
05:39:21|3.4632
05:39:22|3.4632
05:39:24|3.4632
05:39:26|3.4632
05:39:27|3.4632
05:39:28|3.4634
05:39:29|3.4634
05:39:30|3.4634
05:39:30|3.4634
05:39:32|3.4632
05:39:34|3.4606
05:39:34|3.4597
05:39:35|3.4596
05:39:36|3.4592
05:39:37|3.4592
05:39:39|3.4586
05:39:39|3.4586
05:39:41|3.4586
05:39:42|3.4586
05:39:43|3.4586
05:39:43|3.4582
05:39:45|3.4582
05:39:46|3.4582
05:39:47|3.4582
05:39:47|3.4582
05:39:48|3.4582
05:39:49|3.4582
05:39:50|3.4599
05:39:52|3.4599
05:39:52|3.4599
05:39:54|3.4599
05:39:55|3.4564
05:39:55|3.4564
05:39:56|3.4564
05:39:57|3.4567
05:39:59|3.4564
05:39:59|3.4564
05:40:00|3.4564
05:40:01|3.4564
05:40:03|3.4558
05:40:03|3.4558
05:40:04|3.4558
05:40:05|3.4558
05:40:06|3.4558
05:40:07|3.4541
05:40:09|3.4542
05:40:09|3.4542
05:40:11|3.4535
05:40:12|3.453
05:40:13|3.4528
05:40:13|3.4528
05:40:15|3.4528
05:40:15|3.4544
05:40:17|3.455
05:40:18|3.455
05:40:19|3.4567
05:40:20|3.4573
05:40:21|3.4565
05:40:22|3.4562
05:40:23|3.4562
05:40:24|3.458
05:40:26|3.4575
05:40:27|3.4573
05:40:29|3.4572
05:40:29|3.4569
05:40:30|3.4569
05:40:31|3.4569
05:40:32|3.4615
05:40:33|3.4621
05:40:34|3.4621
05:40:36|3.461
05:40:37|3.461
05:40:38|3.461
05:40:38|3.464
05:40:40|3.465
05:40:40|3.4657
05:40:42|3.4657
05:40:43|3.4664
05:40:44|3.47
05:40:45|3.4709
05:40:45|3.4704
05:40:47|3.4704
05:40:48|3.472
05:40:48|3.472
05:40:50|3.4716
05:40:51|3.4716
05:40:52|3.4716
05:40:53|3.4716
05:40:54|3.4719
05:40:55|3.4719
05:40:56|3.4716
05:40:57|3.4706
05:40:58|3.4705
05:40:59|3.4715
05:41:00|3.4715
05:41:01|3.473
05:41:02|3.473
05:41:03|3.473
05:41:04|3.4729
05:41:05|3.471
05:41:06|3.471
05:41:07|3.471
05:41:08|3.471
05:41:09|3.471
05:41:10|3.471
05:41:11|3.4709
05:41:12|3.4709
05:41:13|3.4732
05:41:14|3.4728
05:41:15|3.4728
05:41:16|3.4728
05:41:17|3.4734
05:41:18|3.4734
05:41:19|3.4734
05:41:20|3.4737
05:41:21|3.4733
05:41:22|3.4732
05:41:23|3.4715
05:41:24|3.4713
05:41:26|3.4713
05:41:27|3.4713
05:41:28|3.473
05:41:29|3.4742
05:41:30|3.4742
05:41:30|3.4742
05:41:31|3.4742
05:41:32|3.4742
05:41:34|3.4742
05:41:35|3.4745
05:41:36|3.4731
05:41:37|3.4728
05:41:38|3.4728
05:41:39|3.4728
05:41:40|3.4728
05:41:41|3.4745
05:41:42|3.4742
05:41:43|3.4742
05:41:44|3.4745
05:41:45|3.4745
05:41:46|3.4733
05:41:47|3.4741
05:41:48|3.4741
05:41:49|3.4741
05:41:50|3.4741
05:41:51|3.4741
05:41:52|3.4741
05:41:53|3.4737
05:41:54|3.4737
05:41:55|3.4737
05:41:56|3.4737
05:41:57|3.4736
05:41:58|3.4736
05:41:59|3.4733
05:42:00|3.4738
05:42:01|3.4734
05:42:02|3.4731
05:42:03|3.4731
05:42:04|3.4732
05:42:05|3.4732
05:42:06|3.4732
05:42:07|3.4732
05:42:08|3.4732
05:42:09|3.4732
05:42:10|3.4733
05:42:11|3.4733
05:42:12|3.4739
05:42:13|3.4739
05:42:14|3.4739
05:42:15|3.4739
05:42:16|3.476
05:42:17|3.4744
05:42:18|3.4744
05:42:19|3.4744
05:42:20|3.4744
05:42:21|3.4747
05:42:22|3.4747
05:42:23|3.4747
05:42:24|3.4747
05:42:25|3.4747
05:42:26|3.4755
05:42:27|3.4755
05:42:28|3.4755
05:42:30|3.4766
05:42:31|3.4772
05:42:32|3.4763
05:42:33|3.4765
05:42:34|3.4765
05:42:35|3.4797
05:42:36|3.4798
05:42:37|3.4822
05:42:38|3.4825
05:42:39|3.4825
05:42:40|3.4825
05:42:41|3.4829
05:42:42|3.4823
05:42:43|3.4815
05:42:44|3.482
05:42:45|3.482
05:42:46|3.4841
05:42:47|3.4846
05:42:48|3.4849
05:42:49|3.485
05:42:50|3.485
05:42:51|3.4856
05:42:52|3.4853
05:42:53|3.4865
05:42:54|3.4887
05:42:56|3.4876
05:42:56|3.4868
05:42:58|3.4883
05:42:59|3.4869
05:42:59|3.4889
05:43:01|3.4907
05:43:01|3.4919
05:43:02|3.4925
05:43:04|3.4925
05:43:04|3.4928
05:43:06|3.4928
05:43:06|3.4928
05:43:08|3.4915
05:43:08|3.4907
05:43:10|3.4915
05:43:11|3.4928
05:43:11|3.4927
05:43:12|3.4927
05:43:13|3.4919
05:43:15|3.4913
05:43:16|3.4887
05:43:17|3.4887
05:43:17|3.4873
05:43:19|3.491
05:43:20|3.4903
05:43:20|3.49
05:43:22|3.4882
05:43:22|3.4869
05:43:24|3.4878
05:43:25|3.4891
05:43:27|3.4904
05:43:28|3.4904
05:43:29|3.4904
05:43:30|3.4904
05:43:31|3.4904
05:43:32|3.4913
05:43:33|3.4904
05:43:34|3.4903
05:43:35|3.4903
05:43:36|3.4896
05:43:37|3.4896
05:43:38|3.4897
05:43:39|3.4897
05:43:40|3.4915
05:43:41|3.4915
05:43:42|3.4913
05:43:43|3.4913
05:43:44|3.4914
05:43:45|3.4914
05:43:46|3.4913
05:43:48|3.4884
05:43:49|3.4882
05:43:50|3.4909
05:43:50|3.4913
05:43:52|3.4913
05:43:52|3.4913
05:43:53|3.4913
05:43:55|3.4913
05:43:55|3.4907
05:43:56|3.4907
05:43:58|3.4907
05:43:59|3.4897
05:44:00|3.4897
05:44:01|3.487
05:44:02|3.4838
05:44:03|3.4834
05:44:04|3.4833
05:44:05|3.4834
05:44:06|3.4856
05:44:07|3.4856
05:44:08|3.4851
05:44:09|3.4853
05:44:10|3.4853
05:44:11|3.4853
05:44:12|3.4861
05:44:13|3.4861
05:44:15|3.4861
05:44:15|3.4877
05:44:16|3.4873
05:44:17|3.4872
05:44:18|3.4869
05:44:19|3.487
05:44:20|3.487
05:44:21|3.487
05:44:22|3.487
05:44:23|3.4876
05:44:24|3.4888
05:44:26|3.4888
05:44:27|3.4888
05:44:27|3.4892
05:44:29|3.4892
05:44:30|3.4892
05:44:31|3.4892
05:44:32|3.4898
05:44:33|3.4898
05:44:34|3.4902
05:44:36|3.4898
05:44:37|3.491
05:44:38|3.4948
05:44:39|3.4948
05:44:40|3.4942
05:44:41|3.4933
05:44:43|3.4925
05:44:43|3.4925
05:44:44|3.4927
05:44:46|3.4927
05:44:46|3.4948
05:44:47|3.4948
05:44:48|3.4949
05:44:50|3.4949
05:44:51|3.4949
05:44:52|3.4949
05:44:52|3.4949
05:44:53|3.4947
05:44:54|3.4948
05:44:56|3.4948
05:44:57|3.4954
05:44:57|3.4954
05:44:59|3.4952
05:44:59|3.4944
05:45:01|3.4955
05:45:02|3.4955
05:45:03|3.4954
05:45:04|3.4955
05:45:05|3.4952
05:45:06|3.4952
05:45:07|3.4954
05:45:08|3.4961
05:45:09|3.4961
05:45:10|3.4963
05:45:11|3.4963
05:45:12|3.4963
05:45:13|3.4948
05:45:14|3.4948
05:45:15|3.4948
05:45:16|3.4948
05:45:17|3.4953
05:45:18|3.4953
05:45:19|3.4953
05:45:20|3.4949
05:45:21|3.4949
05:45:22|3.4949
05:45:23|3.4945
05:45:24|3.4945
05:45:25|3.4948
05:45:26|3.4948
05:45:27|3.4908
05:45:29|3.4908
05:45:30|3.4908
05:45:31|3.4908
05:45:32|3.4908
05:45:33|3.4943
05:45:34|3.4945
05:45:35|3.4945
05:45:37|3.4934
05:45:38|3.4914
05:45:39|3.4916
05:45:39|3.4916
05:45:41|3.4925
05:45:41|3.4925
05:45:42|3.4925
05:45:43|3.4899
05:45:45|3.4899
05:45:45|3.4899
05:45:47|3.4899
05:45:48|3.4906
05:45:48|3.4906
05:45:50|3.4906
05:45:51|3.4906
05:45:52|3.4906
05:45:53|3.4901
05:45:54|3.4889
05:45:55|3.4889
05:45:55|3.4886
05:45:57|3.4904
05:45:57|3.4904
05:45:59|3.4925
05:46:00|3.4936
05:46:01|3.4934
05:46:01|3.4934
05:46:03|3.4913
05:46:04|3.4913
05:46:04|3.4856
05:46:05|3.4863
05:46:06|3.4866
05:46:08|3.4866
05:46:08|3.4883
05:46:09|3.4883
05:46:10|3.491
05:46:12|3.491
05:46:13|3.4938
05:46:13|3.4938
05:46:15|3.4919
05:46:16|3.4939
05:46:17|3.4939
05:46:18|3.4939
05:46:19|3.4921
05:46:20|3.4927
05:46:21|3.4927
05:46:22|3.4927
05:46:23|3.493
05:46:24|3.4933
05:46:25|3.4932
05:46:26|3.4929
05:46:27|3.492
05:46:29|3.4921
05:46:29|3.4902
05:46:30|3.4898
05:46:32|3.4884
05:46:33|3.4884
05:46:34|3.4884
05:46:35|3.4856
05:46:36|3.4852
05:46:37|3.4847
05:46:38|3.4835
05:46:39|3.4829
05:46:40|3.4824
05:46:41|3.481
05:46:42|3.4801
05:46:43|3.4796
05:46:44|3.4795
05:46:45|3.4795
05:46:46|3.4774
05:46:47|3.4775
05:46:48|3.48
05:46:49|3.48
05:46:50|3.48
05:46:51|3.4787
05:46:52|3.4784
05:46:53|3.4793
05:46:54|3.48
05:46:55|3.4792
05:46:56|3.4761
05:46:57|3.475
05:46:58|3.4746
05:46:59|3.4745
05:47:00|3.4737
05:47:01|3.474
05:47:02|3.4731
05:47:03|3.4745
05:47:04|3.4749
05:47:05|3.4751
05:47:06|3.4757
05:47:08|3.4768
05:47:09|3.4759
05:47:09|3.4752
05:47:10|3.4756
05:47:11|3.4735
05:47:13|3.4735
05:47:14|3.4735
05:47:14|3.4742
05:47:15|3.474
05:47:16|3.474
05:47:17|3.474
05:47:18|3.4742
05:47:19|3.4742
05:47:20|3.4742
05:47:21|3.4741
05:47:22|3.4719
05:47:23|3.4719
05:47:24|3.4701
05:47:25|3.4701
05:47:27|3.4711
05:47:28|3.4714
05:47:28|3.4712
05:47:30|3.4709
05:47:30|3.4719
05:47:32|3.4719
05:47:32|3.4719
05:47:34|3.47
05:47:35|3.47
05:47:35|3.47
05:47:36|3.47
05:47:37|3.47
05:47:39|3.47
05:47:40|3.472
05:47:41|3.4722
05:47:42|3.4722
05:47:42|3.4731
05:47:43|3.4731
05:47:44|3.4731
05:47:46|3.4738
05:47:47|3.4738
05:47:48|3.4738
05:47:49|3.4748
05:47:50|3.4748
05:47:51|3.4748
05:47:51|3.4747
05:47:53|3.4747
05:47:53|3.4747
05:47:55|3.4739
05:47:56|3.4742
05:47:57|3.4742
05:47:58|3.4742
05:47:59|3.4749
05:48:00|3.4749
05:48:01|3.4749
05:48:02|3.4742
05:48:03|3.4742
05:48:04|3.4731
05:48:05|3.4731
05:48:06|3.4731
05:48:07|3.4731
05:48:08|3.4712
05:48:09|3.4711
05:48:10|3.4711
05:48:11|3.4706
05:48:12|3.4706
05:48:13|3.4697
05:48:14|3.4696
05:48:15|3.4697
05:48:16|3.4697
05:48:17|3.4697
05:48:18|3.4709
05:48:19|3.4703
05:48:20|3.4716
05:48:21|3.4723
05:48:22|3.4728
05:48:23|3.4728
05:48:24|3.473
05:48:25|3.4745
05:48:26|3.4739
05:48:27|3.4739
05:48:28|3.4772
05:48:30|3.4759
05:48:30|3.4759
05:48:31|3.4759
05:48:33|3.4757
05:48:33|3.4757
05:48:35|3.4757
05:48:35|3.4757
05:48:37|3.4804
05:48:37|3.4812
05:48:39|3.4806
05:48:40|3.4812
05:48:40|3.4812
05:48:42|3.4853
05:48:43|3.4845
05:48:44|3.4865
05:48:45|3.4852
05:48:46|3.4854
05:48:47|3.4853
05:48:49|3.4853
05:48:49|3.4853
05:48:50|3.4845
05:48:51|3.4845
05:48:53|3.4845
05:48:53|3.4845
05:48:54|3.4868
05:48:56|3.487
05:48:57|3.4844
05:48:58|3.4848
05:48:59|3.4847
05:48:59|3.4833
05:49:00|3.4825
05:49:02|3.4825
05:49:02|3.4825
05:49:03|3.4809
05:49:04|3.4809
05:49:05|3.4809
05:49:06|3.4806
05:49:07|3.4796
05:49:08|3.4815
05:49:10|3.4797
05:49:10|3.4797
05:49:11|3.476
05:49:12|3.476
05:49:14|3.4757
05:49:14|3.4768
05:49:15|3.4768
05:49:17|3.4746
05:49:17|3.4746
05:49:18|3.4746
05:49:20|3.4746
05:49:20|3.4746
05:49:21|3.4753
05:49:23|3.4755
05:49:23|3.4757
05:49:24|3.4757
05:49:26|3.478
05:49:26|3.478
05:49:27|3.4784
05:49:28|3.4791
05:49:30|3.4791
05:49:32|3.4791
05:49:34|3.4772
05:49:35|3.4772
05:49:36|3.4772
05:49:37|3.4772
05:49:38|3.4771
05:49:39|3.4771
05:49:41|3.4771
05:49:41|3.4771
05:49:43|3.4771
05:49:44|3.4767
05:49:45|3.478
05:49:46|3.478
05:49:47|3.4791
05:49:47|3.4791
05:49:49|3.4791
05:49:49|3.4791
05:49:50|3.4808
05:49:51|3.4813
05:49:52|3.4813
05:49:54|3.4813
05:49:55|3.4813
05:49:56|3.4823
05:49:57|3.4823
05:49:57|3.4812
05:49:59|3.4813
05:50:00|3.4813
05:50:01|3.4818
05:50:02|3.4811
05:50:04|3.4811
05:50:05|3.4811
05:50:05|3.4811
05:50:06|3.4811
05:50:08|3.4811
05:50:08|3.4811
05:50:10|3.4811
05:50:10|3.4811
05:50:11|3.4811
05:50:12|3.4811
05:50:13|3.4811
05:50:14|3.482
05:50:15|3.482
05:50:17|3.482
05:50:18|3.482
05:50:18|3.482
05:50:19|3.482
05:50:20|3.482
05:50:21|3.482
05:50:22|3.482
05:50:23|3.4827
05:50:24|3.4827
05:50:26|3.4827
05:50:26|3.4827
05:50:28|3.4827
05:50:28|3.4827
05:50:29|3.4827
05:50:31|3.483
05:50:32|3.4837
05:50:33|3.4861
05:50:34|3.4875
05:50:35|3.4875
05:50:36|3.4875
05:50:37|3.4875
05:50:38|3.4875
05:50:39|3.4875
05:50:41|3.4871
05:50:42|3.4871
05:50:43|3.4869
05:50:43|3.4869
05:50:45|3.4859
05:50:45|3.4859
05:50:46|3.4864
05:50:48|3.4854
05:50:49|3.4872
05:50:49|3.4885
05:50:51|3.4887
05:50:51|3.4898
05:50:53|3.4898
05:50:54|3.4898
05:50:54|3.4891
05:50:55|3.4918
05:50:57|3.4918
05:50:57|3.4905
05:50:59|3.4905
05:51:00|3.4917
05:51:01|3.4913
05:51:02|3.4913
05:51:03|3.4913
05:51:04|3.4913
05:51:05|3.4897
05:51:06|3.4897
05:51:07|3.4887
05:51:07|3.4887
05:51:08|3.4885
05:51:10|3.4885
05:51:10|3.488
05:51:12|3.488
05:51:13|3.4869
05:51:14|3.4869
05:51:14|3.4865
05:51:16|3.4864
05:51:16|3.4864
05:51:17|3.4857
05:51:19|3.4864
05:51:20|3.487
05:51:21|3.4868
05:51:22|3.4868
05:51:23|3.4861
05:51:24|3.4861
05:51:25|3.4861
05:51:26|3.4857
05:51:27|3.4857
05:51:28|3.4853
05:51:29|3.4833
05:51:30|3.482
05:51:32|3.4814
05:51:32|3.4802
05:51:34|3.48
05:51:35|3.4784
05:51:36|3.4797
05:51:37|3.478
05:51:37|3.4798
05:51:39|3.4798
05:51:40|3.4798
05:51:40|3.4792
05:51:41|3.4786
05:51:43|3.4786
05:51:43|3.4772
05:51:44|3.4769
05:51:46|3.4769
05:51:46|3.4769
05:51:47|3.4769
05:51:48|3.4769
05:51:50|3.4745
05:51:50|3.474
05:51:51|3.4737
05:51:53|3.4737
05:51:54|3.4737
05:51:54|3.4721
05:51:56|3.4721
05:51:57|3.4721
05:51:57|3.4721
05:51:58|3.4716
05:52:00|3.4716
05:52:01|3.4709
05:52:02|3.4714
05:52:03|3.4714
05:52:03|3.4714
05:52:04|3.4716
05:52:05|3.4716
05:52:06|3.4721
05:52:08|3.4733
05:52:08|3.4731
05:52:09|3.4731
05:52:11|3.4731
05:52:12|3.4731
05:52:12|3.4731
05:52:13|3.4731
05:52:15|3.4785
05:52:15|3.4785
05:52:17|3.4761
05:52:18|3.4763
05:52:19|3.4752
05:52:20|3.4752
05:52:21|3.4756
05:52:22|3.4756
05:52:23|3.4752
05:52:25|3.4752
05:52:25|3.4752
05:52:26|3.4752
05:52:27|3.4752
05:52:28|3.4752
05:52:29|3.4752
05:52:30|3.4747
05:52:31|3.4747
05:52:33|3.4747
05:52:34|3.4747
05:52:35|3.4757
05:52:36|3.4756
05:52:38|3.475
05:52:38|3.475
05:52:40|3.475
05:52:40|3.4754
05:52:41|3.4754
05:52:43|3.4754
05:52:44|3.4764
05:52:45|3.4786
05:52:45|3.4786
05:52:46|3.4786
05:52:47|3.4786
05:52:49|3.4786
05:52:50|3.4793
05:52:51|3.4793
05:52:52|3.4793
05:52:53|3.4781
05:52:54|3.4781
05:52:55|3.4779
05:52:56|3.4779
05:52:57|3.4768
05:52:58|3.4768
05:52:59|3.4768
05:53:00|3.4758
05:53:01|3.4758
05:53:02|3.4758
05:53:03|3.4758
05:53:04|3.4758
05:53:05|3.4738
05:53:06|3.4764
05:53:07|3.478
05:53:08|3.4803
05:53:09|3.4796
05:53:10|3.4785
05:53:12|3.4789
05:53:12|3.4789
05:53:13|3.4789
05:53:14|3.4784
05:53:15|3.4784
05:53:16|3.4784
05:53:17|3.4784
05:53:18|3.4788
05:53:19|3.4791
05:53:20|3.4791
05:53:21|3.4791
05:53:22|3.4795
05:53:24|3.4795
05:53:25|3.4795
05:53:25|3.4803
05:53:26|3.4847
05:53:27|3.4855
05:53:28|3.4855
05:53:29|3.4859
05:53:30|3.4859
05:53:32|3.4858
05:53:33|3.4838
05:53:34|3.4842
05:53:35|3.4842
05:53:36|3.4869
05:53:37|3.4869
05:53:38|3.4866
05:53:39|3.4866
05:53:40|3.487
05:53:41|3.487
05:53:42|3.487
05:53:43|3.4864
05:53:45|3.487
05:53:46|3.4891
05:53:47|3.4892
05:53:48|3.4892
05:53:49|3.4877
05:53:50|3.4877
05:53:51|3.489
05:53:52|3.489
05:53:53|3.489
05:53:54|3.489
05:53:55|3.489
05:53:56|3.4881
05:53:57|3.4885
05:53:58|3.4885
05:53:59|3.488
05:54:01|3.4897
05:54:01|3.4897
05:54:02|3.4908
05:54:03|3.4908
05:54:04|3.4889
05:54:06|3.4889
05:54:06|3.4873
05:54:07|3.4873
05:54:08|3.4872
05:54:09|3.487
05:54:11|3.4873
05:54:12|3.4873
05:54:12|3.4873
05:54:14|3.4873
05:54:14|3.4873
05:54:16|3.4873
05:54:17|3.4873
05:54:17|3.4871
05:54:18|3.4872
05:54:20|3.4895
05:54:21|3.49
05:54:22|3.49
05:54:23|3.49
05:54:24|3.49
05:54:25|3.4911
05:54:26|3.4911
05:54:27|3.4923
05:54:28|3.4923
05:54:29|3.4923
05:54:30|3.4923
05:54:31|3.4923
05:54:32|3.4923
05:54:34|3.4929
05:54:35|3.4926
05:54:36|3.4926
05:54:37|3.4926
05:54:38|3.4926
05:54:39|3.4926
05:54:40|3.4926
05:54:41|3.4926
05:54:43|3.4926
05:54:43|3.4914
05:54:44|3.4914
05:54:45|3.4914
05:54:47|3.4914
05:54:48|3.4914
05:54:48|3.4914
05:54:49|3.4914
05:54:50|3.4921
05:54:52|3.4926
05:54:53|3.4926
05:54:54|3.4923
05:54:54|3.4923
05:54:56|3.4923
05:54:57|3.4923
05:54:58|3.4932
05:54:59|3.4932
05:55:00|3.4932
05:55:02|3.4932
05:55:02|3.4932
05:55:03|3.4932
05:55:04|3.4932
05:55:05|3.4937
05:55:06|3.4937
05:55:07|3.4937
05:55:09|3.4936
05:55:09|3.4935
05:55:11|3.4935
05:55:11|3.4935
05:55:12|3.4934
05:55:13|3.4933
05:55:14|3.4933
05:55:15|3.4933
05:55:16|3.4933
05:55:17|3.4931
05:55:18|3.493
05:55:20|3.4975
05:55:20|3.4998
05:55:22|3.5044
05:55:22|3.504
05:55:23|3.5054
05:55:25|3.5055
05:55:25|3.5055
05:55:27|3.5055
05:55:27|3.503
05:55:28|3.5019
05:55:29|3.5008
05:55:30|3.5007
05:55:31|3.5007
05:55:32|3.5007
05:55:33|3.5006
05:55:35|3.5002
05:55:36|3.5008
05:55:38|3.5008
05:55:39|3.4999
05:55:39|3.4999
05:55:41|3.4999
05:55:42|3.5012
05:55:43|3.5011
05:55:43|3.5011
05:55:44|3.502
05:55:46|3.502
05:55:47|3.5023
05:55:48|3.5023
05:55:49|3.5023
05:55:50|3.5022
05:55:51|3.5029
05:55:52|3.5029
05:55:53|3.5029
05:55:54|3.5029
05:55:55|3.5029
05:55:56|3.5029
05:55:57|3.5029
05:55:58|3.5033
05:55:59|3.5024
05:56:00|3.5024
05:56:02|3.5024
05:56:02|3.5024
05:56:03|3.5027
05:56:05|3.5009
05:56:06|3.4964
05:56:06|3.4958
05:56:07|3.4986
05:56:09|3.4986
05:56:09|3.498
05:56:11|3.4981
05:56:11|3.4977
05:56:13|3.4975
05:56:13|3.4981
05:56:15|3.4979
05:56:16|3.4982
05:56:17|3.4983
05:56:18|3.4976
05:56:19|3.4963
05:56:20|3.4983
05:56:21|3.4981
05:56:22|3.4984
05:56:24|3.4989
05:56:24|3.4992
05:56:25|3.4985
05:56:26|3.4985
05:56:27|3.4984
05:56:29|3.4984
05:56:30|3.4981
05:56:31|3.4981
05:56:31|3.4981
05:56:32|3.4981
05:56:33|3.4981
05:56:34|3.4981
05:56:36|3.4977
05:56:36|3.4972
05:56:37|3.4972
05:56:38|3.4972
05:56:40|3.4972
05:56:40|3.4972
05:56:41|3.4972
05:56:42|3.4972
05:56:43|3.4972
05:56:44|3.4972
05:56:46|3.4945
05:56:46|3.4958
05:56:47|3.4958
05:56:48|3.4972
05:56:49|3.4972
05:56:50|3.4972
05:56:52|3.4963
05:56:52|3.4963
05:56:54|3.4955
05:56:54|3.4955
05:56:56|3.4955
05:56:56|3.4978
05:56:58|3.4978
05:56:59|3.4994
05:57:00|3.4992
05:57:01|3.5018
05:57:02|3.5018
05:57:02|3.5018
05:57:03|3.5012
05:57:05|3.5012
05:57:05|3.5011
05:57:07|3.5011
05:57:07|3.5015
05:57:08|3.5015
05:57:10|3.5015
05:57:10|3.5015
05:57:12|3.4997
05:57:12|3.4997
05:57:13|3.4997
05:57:15|3.5093
05:57:15|3.5102
05:57:16|3.5079
05:57:18|3.5087
05:57:18|3.5087
05:57:20|3.5108
05:57:20|3.5108
05:57:21|3.5102
05:57:22|3.5102
05:57:24|3.5126
05:57:25|3.5129
05:57:26|3.5192
05:57:27|3.5186
05:57:28|3.5188
05:57:29|3.5188
05:57:30|3.5189
05:57:31|3.5189
05:57:32|3.5169
05:57:33|3.5153
05:57:34|3.5144
05:57:35|3.5156
05:57:36|3.5143
05:57:37|3.5143
05:57:38|3.5144
05:57:40|3.5153
05:57:40|3.5153
05:57:42|3.5153
05:57:43|3.5153
05:57:44|3.515
05:57:45|3.5161
05:57:46|3.5161
05:57:47|3.5151
05:57:48|3.5165
05:57:50|3.5165
05:57:50|3.5164
05:57:51|3.5164
05:57:53|3.5169
05:57:53|3.5169
05:57:54|3.5148
05:57:56|3.5145
05:57:56|3.5145
05:57:57|3.5135
05:57:58|3.5159
05:57:59|3.5156
05:58:00|3.5182
05:58:01|3.5182
05:58:03|3.5171
05:58:03|3.5171
05:58:04|3.5171
05:58:06|3.5177
05:58:07|3.5147
05:58:08|3.5147
05:58:09|3.5147
05:58:10|3.516
05:58:11|3.516
05:58:11|3.516
05:58:12|3.516
05:58:14|3.5152
05:58:14|3.5152
05:58:16|3.515
05:58:17|3.515
05:58:18|3.5165
05:58:19|3.5172
05:58:20|3.5217
05:58:21|3.5197
05:58:22|3.5185
05:58:23|3.519
05:58:24|3.5205
05:58:25|3.5205
05:58:26|3.5205
05:58:27|3.5205
05:58:28|3.5205
05:58:29|3.5239
05:58:30|3.5254
05:58:31|3.5247
05:58:32|3.525
05:58:33|3.5252
05:58:35|3.5261
05:58:36|3.5295
05:58:38|3.5289
05:58:38|3.5288
05:58:39|3.5261
05:58:41|3.5274
05:58:42|3.5274
05:58:42|3.5274
05:58:44|3.5243
05:58:45|3.5221
05:58:46|3.5257
05:58:47|3.525
05:58:48|3.525
05:58:49|3.5239
05:58:50|3.5239
05:58:52|3.5219
05:58:52|3.5221
05:58:54|3.5226
05:58:54|3.5242
05:58:56|3.5238
05:58:57|3.5222
05:58:57|3.5222
05:58:58|3.5179
05:59:00|3.5189
05:59:01|3.5191
05:59:02|3.5191
05:59:03|3.5188
05:59:04|3.5184
05:59:05|3.5179
05:59:06|3.5189
05:59:07|3.5189
05:59:08|3.5205
05:59:09|3.5205
05:59:10|3.5224
05:59:11|3.5223
05:59:12|3.5224
05:59:13|3.5224
05:59:15|3.5224
05:59:15|3.5235
05:59:16|3.5223
05:59:18|3.5223
05:59:19|3.5225
05:59:20|3.5241
05:59:21|3.526
05:59:22|3.5238
05:59:23|3.5238
05:59:24|3.5238
05:59:25|3.5238
05:59:26|3.5238
05:59:27|3.5244
05:59:28|3.5244
05:59:29|3.5245
05:59:30|3.5242
05:59:31|3.5242
05:59:32|3.5242
05:59:33|3.5242
05:59:34|3.5207
05:59:35|3.5201
05:59:36|3.5221
05:59:37|3.5216
05:59:38|3.5216
05:59:39|3.5216
05:59:40|3.5216
05:59:41|3.5216
05:59:42|3.5162
05:59:43|3.5149
05:59:44|3.5148
05:59:45|3.5164
05:59:46|3.5164
05:59:47|3.5162
05:59:48|3.5162
05:59:49|3.5162
05:59:50|3.5162
05:59:52|3.5162
05:59:53|3.5152
05:59:53|3.5159
05:59:54|3.5159
05:59:56|3.5159
05:59:57|3.5159
05:59:57|3.5147
05:59:58|3.5147
06:00:00|3.5147
06:00:01|3.516
06:00:01|3.516
06:00:04|3.516
06:00:04|3.5154
06:00:05|3.5203
06:00:06|3.5221
06:00:08|3.5232
06:00:08|3.5242
06:00:09|3.524
06:00:10|3.5226
06:00:11|3.5226
06:00:13|3.5222
06:00:13|3.5233
06:00:14|3.5203
06:00:15|3.5203
06:00:17|3.5239
06:00:17|3.5241
06:00:18|3.5241
06:00:19|3.5249
06:00:20|3.524
06:00:21|3.5238
06:00:22|3.524
06:00:23|3.5237
06:00:24|3.5246
06:00:25|3.5271
06:00:26|3.527
06:00:28|3.5275
06:00:28|3.5276
06:00:30|3.5266
06:00:30|3.525
06:00:31|3.5251
06:00:32|3.5247
06:00:33|3.5247
06:00:34|3.5266
06:00:35|3.5287
06:00:36|3.5249
06:00:37|3.5249
06:00:39|3.5223
06:00:41|3.5235
06:00:41|3.5235
06:00:43|3.5235
06:00:43|3.5235
06:00:45|3.5235
06:00:45|3.5246
06:00:47|3.5239
06:00:48|3.5239
06:00:49|3.5251
06:00:50|3.5275
06:00:51|3.5275
06:00:52|3.5271
06:00:53|3.5266
06:00:54|3.5275
06:00:55|3.5275
06:00:57|3.5275
06:00:57|3.5266
06:00:58|3.5266
06:00:59|3.5266
06:01:00|3.5249
06:01:01|3.5249
06:01:02|3.5232
06:01:03|3.5245
06:01:05|3.5242
06:01:05|3.5249
06:01:06|3.5253
06:01:07|3.5244
06:01:08|3.5243
06:01:09|3.5243
06:01:11|3.5231
06:01:11|3.5231
06:01:12|3.5231
06:01:13|3.5231
06:01:14|3.524
06:01:15|3.5243
06:01:17|3.524
06:01:17|3.5231
06:01:18|3.5235
06:01:20|3.5245
06:01:20|3.5244
06:01:21|3.5244
06:01:23|3.524
06:01:23|3.5234
06:01:25|3.5247
06:01:25|3.5265
06:01:26|3.526
06:01:27|3.5247
06:01:28|3.5257
06:01:29|3.5257
06:01:30|3.5257
06:01:31|3.5257
06:01:32|3.5255
06:01:34|3.5225
06:01:34|3.5236
06:01:35|3.5236
06:01:37|3.5236
06:01:37|3.5236
06:01:38|3.5236
06:01:40|3.5236
06:01:40|3.5236
06:01:42|3.5236
06:01:43|3.5202
06:01:44|3.5217
06:01:45|3.5237
06:01:45|3.5234
06:01:47|3.5236
06:01:48|3.5233
06:01:49|3.5233
06:01:50|3.5233
06:01:51|3.524
06:01:52|3.524
06:01:54|3.5249
06:01:54|3.5244
06:01:56|3.5244
06:01:56|3.5254
06:01:57|3.5236
06:01:58|3.526
06:01:59|3.5249
06:02:00|3.5249
06:02:01|3.5249
06:02:02|3.524
06:02:04|3.524
06:02:04|3.5244
06:02:05|3.525
06:02:06|3.5272
06:02:07|3.5272
06:02:08|3.5265
06:02:09|3.5269
06:02:10|3.5269
06:02:11|3.527
06:02:13|3.527
06:02:14|3.527
06:02:14|3.5272
06:02:15|3.527
06:02:17|3.5269
06:02:17|3.5269
06:02:19|3.5269
06:02:19|3.5262
06:02:20|3.5263
06:02:21|3.5263
06:02:22|3.5281
06:02:23|3.5279
06:02:25|3.5279
06:02:25|3.5302
06:02:26|3.5302
06:02:27|3.5302
06:02:28|3.5307
06:02:29|3.5301
06:02:30|3.5303
06:02:31|3.5303
06:02:32|3.53
06:02:33|3.5299
06:02:34|3.5299
06:02:36|3.5282
06:02:37|3.5279
06:02:38|3.5266
06:02:39|3.5266
06:02:40|3.5266
06:02:41|3.5266
06:02:42|3.5265
06:02:43|3.5268
06:02:44|3.5268
06:02:46|3.5268
06:02:47|3.5263
06:02:47|3.5263
06:02:48|3.5263
06:02:50|3.5263
06:02:51|3.5263
06:02:52|3.525
06:02:52|3.525
06:02:53|3.525
06:02:54|3.524
06:02:56|3.5226
06:02:57|3.5226
06:02:58|3.5232
06:02:58|3.5234
06:03:00|3.5233
06:03:01|3.5259
06:03:01|3.5259
06:03:03|3.5259
06:03:04|3.525
06:03:05|3.5238
06:03:06|3.524
06:03:06|3.5243
06:03:08|3.5244
06:03:08|3.5244
06:03:10|3.5249
06:03:11|3.5249
06:03:12|3.5249
06:03:13|3.5249
06:03:14|3.5249
06:03:15|3.5249
06:03:16|3.5245
06:03:17|3.5245
06:03:18|3.5245
06:03:19|3.5225
06:03:20|3.5207
06:03:21|3.5214
06:03:22|3.5208
06:03:23|3.52
06:03:24|3.5209
06:03:25|3.5209
06:03:26|3.5209
06:03:27|3.5209
06:03:28|3.5202
06:03:29|3.517
06:03:31|3.5162
06:03:31|3.5146
06:03:32|3.5136
06:03:33|3.5131
06:03:34|3.5137
06:03:36|3.5133
06:03:36|3.5137
06:03:37|3.513
06:03:38|3.513
06:03:40|3.513
06:03:41|3.5119
06:03:42|3.5131
06:03:43|3.5133
06:03:44|3.5132
06:03:45|3.5132
06:03:46|3.513
06:03:48|3.513
06:03:49|3.5134
06:03:50|3.5132
06:03:52|3.5126
06:03:53|3.5126
06:03:54|3.5126
06:03:54|3.5134
06:03:55|3.5134
06:03:56|3.5153
06:03:57|3.5157
06:03:59|3.5158
06:04:00|3.5158
06:04:00|3.516
06:04:01|3.516
06:04:03|3.5151
06:04:04|3.5142
06:04:05|3.5142
06:04:06|3.5159
06:04:07|3.5156
06:04:08|3.5159
06:04:09|3.5156
06:04:10|3.5156
06:04:11|3.5154
06:04:12|3.5171
06:04:13|3.5182
06:04:14|3.5182
06:04:15|3.5201
06:04:16|3.521
06:04:17|3.5198
06:04:18|3.5197
06:04:19|3.5178
06:04:20|3.5178
06:04:21|3.518
06:04:22|3.5199
06:04:23|3.5199
06:04:24|3.521
06:04:26|3.5205
06:04:26|3.5211
06:04:27|3.5206
06:04:28|3.5184
06:04:29|3.5184
06:04:31|3.5184
06:04:32|3.5184
06:04:32|3.5187
06:04:33|3.5187
06:04:34|3.5187
06:04:36|3.5169
06:04:36|3.5169
06:04:37|3.5169
06:04:38|3.5158
06:04:39|3.515
06:04:42|3.515
06:04:42|3.515
06:04:44|3.5161
06:04:45|3.5178
06:04:47|3.5159
06:04:47|3.5159
06:04:48|3.5159
06:04:50|3.5159
06:04:50|3.5159
06:04:51|3.5158
06:04:52|3.5158
06:04:54|3.5158
06:04:54|3.5158
06:04:55|3.5158
06:04:56|3.5158
06:04:57|3.5158
06:04:59|3.5158
06:05:00|3.5158
06:05:01|3.5148
06:05:01|3.5148
06:05:03|3.5148
06:05:04|3.5148
06:05:05|3.5153
06:05:06|3.5153
06:05:07|3.5153
06:05:08|3.5186
06:05:09|3.5227
06:05:10|3.5222
06:05:11|3.5206
06:05:12|3.5213
06:05:13|3.5213
06:05:14|3.5213
06:05:15|3.5217
06:05:16|3.5217
06:05:17|3.5202
06:05:18|3.5202
06:05:19|3.5182
06:05:20|3.5182
06:05:21|3.519
06:05:22|3.5198
06:05:23|3.5198
06:05:24|3.5217
06:05:25|3.5209
06:05:26|3.5209
06:05:27|3.5209
06:05:28|3.5209
06:05:29|3.5209
06:05:30|3.5209
06:05:31|3.5209
06:05:32|3.5209
06:05:33|3.5221
06:05:34|3.5233
06:05:35|3.5223
06:05:36|3.5223
06:05:37|3.5192
06:05:38|3.5214
06:05:39|3.5214
06:05:40|3.5214
06:05:41|3.5214
06:05:42|3.5214
06:05:44|3.5232
06:05:45|3.5232
06:05:45|3.5237
06:05:47|3.5237
06:05:47|3.5249
06:05:49|3.5261
06:05:49|3.5261
06:05:51|3.5261
06:05:52|3.527
06:05:53|3.527
06:05:54|3.5253
06:05:55|3.5253
06:05:56|3.5253
06:05:57|3.5253
06:05:57|3.5237
06:05:59|3.5226
06:06:00|3.5223
06:06:01|3.5219
06:06:02|3.5219
06:06:03|3.5219
06:06:04|3.5219
06:06:05|3.5217
06:06:06|3.5219
06:06:07|3.5225
06:06:09|3.5216
06:06:09|3.5213
06:06:10|3.521
06:06:12|3.5202
06:06:12|3.5202
06:06:13|3.5202
06:06:14|3.5187
06:06:15|3.5187
06:06:16|3.5187
06:06:17|3.5187
06:06:19|3.517
06:06:20|3.517
06:06:21|3.5154
06:06:22|3.5154
06:06:22|3.5161
06:06:23|3.5161
06:06:24|3.5161
06:06:26|3.5166
06:06:26|3.5166
06:06:27|3.5166
06:06:28|3.5163
06:06:29|3.5165
06:06:31|3.5161
06:06:32|3.5161
06:06:32|3.5155
06:06:33|3.5148
06:06:34|3.5153
06:06:36|3.5153
06:06:37|3.5135
06:06:38|3.5135
06:06:39|3.5135
06:06:39|3.5135
06:06:40|3.5135
06:06:43|3.5135
06:06:43|3.5135
06:06:45|3.5132
06:06:45|3.5148
06:06:46|3.5156
06:06:48|3.5156
06:06:49|3.5156
06:06:50|3.5156
06:06:51|3.5156
06:06:52|3.5156
06:06:53|3.5128
06:06:54|3.5118
06:06:55|3.5124
06:06:56|3.5124
06:06:57|3.5124
06:06:58|3.5124
06:06:59|3.5124
06:07:00|3.5124
06:07:01|3.5119
06:07:02|3.5119
06:07:03|3.5119
06:07:04|3.5119
06:07:05|3.5135
06:07:06|3.5135
06:07:07|3.5135
06:07:08|3.5135
06:07:09|3.5135
06:07:10|3.5135
06:07:11|3.5135
06:07:12|3.5135
06:07:13|3.5134
06:07:14|3.5132
06:07:15|3.5132
06:07:16|3.5132
06:07:17|3.5132
06:07:18|3.5132
06:07:19|3.5145
06:07:21|3.5134
06:07:21|3.5132
06:07:23|3.5132
06:07:24|3.5083
06:07:24|3.5087
06:07:25|3.5087
06:07:26|3.5084
06:07:27|3.5085
06:07:29|3.5092
06:07:29|3.5092
06:07:30|3.5089
06:07:31|3.5089
06:07:32|3.5089
06:07:33|3.5086
06:07:34|3.5086
06:07:35|3.5086
06:07:37|3.5086
06:07:38|3.5076
06:07:38|3.5063
06:07:39|3.5063
06:07:40|3.5041
06:07:41|3.5032
06:07:42|3.5038
06:07:44|3.5033
06:07:44|3.502
06:07:46|3.5
06:07:46|3.5025
06:07:47|3.5032
06:07:49|3.5033
06:07:50|3.5033
06:07:51|3.504
06:07:52|3.5057
06:07:52|3.5057
06:07:54|3.5057
06:07:55|3.5041
06:07:55|3.5041
06:07:57|3.5038
06:07:58|3.5031
06:07:59|3.5059
06:08:00|3.5071
06:08:01|3.5081
06:08:02|3.5092
06:08:03|3.5092
06:08:04|3.5094
06:08:05|3.5095
06:08:06|3.51
06:08:07|3.5108
06:08:08|3.511
06:08:09|3.5128
06:08:10|3.5133
06:08:11|3.5136
06:08:12|3.5142
06:08:13|3.5148
06:08:14|3.5148
06:08:15|3.5148
06:08:16|3.5184
06:08:17|3.5151
06:08:18|3.5151
06:08:19|3.5146
06:08:20|3.5151
06:08:21|3.5151
06:08:22|3.5154
06:08:23|3.5171
06:08:24|3.5142
06:08:25|3.5142
06:08:26|3.5128
06:08:27|3.5128
06:08:28|3.513
06:08:29|3.513
06:08:30|3.5128
06:08:31|3.5128
06:08:32|3.5145
06:08:33|3.5134
06:08:34|3.5139
06:08:35|3.5106
06:08:36|3.5106
06:08:37|3.511
06:08:38|3.5109
06:08:39|3.5109
06:08:40|3.5094
06:08:41|3.5094
06:08:42|3.5094
06:08:43|3.5073
06:08:44|3.509
06:08:45|3.5064
06:08:47|3.5064
06:08:48|3.5064
06:08:49|3.507
06:08:50|3.5078
06:08:52|3.5075
06:08:52|3.5092
06:08:54|3.5092
06:08:54|3.5121
06:08:55|3.5111
06:08:57|3.5111
06:08:58|3.5125
06:08:58|3.5125
06:08:59|3.5132
06:09:00|3.5132
06:09:02|3.5152
06:09:03|3.515
06:09:04|3.515
06:09:05|3.5149
06:09:06|3.5149
06:09:07|3.5161
06:09:08|3.5171
06:09:09|3.5185
06:09:10|3.5194
06:09:12|3.5193
06:09:13|3.5191
06:09:14|3.5191
06:09:15|3.5239
06:09:16|3.525
06:09:16|3.5266
06:09:18|3.5298
06:09:18|3.5302
06:09:19|3.5288
06:09:20|3.5285
06:09:22|3.5272
06:09:22|3.5265
06:09:24|3.5245
06:09:25|3.5252
06:09:25|3.5234
06:09:27|3.5217
06:09:27|3.5221
06:09:28|3.5221
06:09:30|3.5225
06:09:31|3.5244
06:09:32|3.523
06:09:33|3.5226
06:09:34|3.5233
06:09:34|3.5223
06:09:35|3.5213
06:09:36|3.5211
06:09:37|3.5193
06:09:39|3.5193
06:09:40|3.5193
06:09:41|3.5185
06:09:42|3.5185
06:09:43|3.5185
06:09:44|3.5185
06:09:46|3.5179
06:09:46|3.5173
06:09:48|3.5189
06:09:49|3.5189
06:09:50|3.5189
06:09:51|3.5191
06:09:52|3.5191
06:09:53|3.5191
06:09:54|3.5191
06:09:55|3.5191
06:09:56|3.5191
06:09:57|3.5188
06:09:58|3.5179
06:09:59|3.5179
06:10:00|3.5179
06:10:01|3.5179
06:10:02|3.5179
06:10:03|3.5182
06:10:04|3.5182
06:10:05|3.5195
06:10:06|3.5195
06:10:07|3.519
06:10:08|3.519
06:10:09|3.515
06:10:10|3.5143
06:10:11|3.5142
06:10:12|3.5142
06:10:13|3.5143
06:10:14|3.5145
06:10:15|3.5145
06:10:16|3.5145
06:10:17|3.5145
06:10:18|3.5145
06:10:19|3.5145
06:10:20|3.5145
06:10:21|3.5145
06:10:22|3.5132
06:10:23|3.5132
06:10:24|3.5132
06:10:25|3.5136
06:10:26|3.5136
06:10:27|3.5136
06:10:28|3.5134
06:10:29|3.513
06:10:30|3.513
06:10:31|3.513
06:10:32|3.513
06:10:33|3.513
06:10:34|3.513
06:10:35|3.513
06:10:36|3.5111
06:10:37|3.5105
06:10:38|3.5078
06:10:39|3.5069
06:10:40|3.5071
06:10:41|3.5072
06:10:42|3.5072
06:10:43|3.5089
06:10:44|3.5089
06:10:45|3.5107
06:10:46|3.5107
06:10:48|3.5101
06:10:49|3.5085
06:10:50|3.511
06:10:51|3.511
06:10:52|3.5087
06:10:53|3.5087
06:10:54|3.5087
06:10:55|3.5087
06:10:56|3.5087
06:10:57|3.5068
06:10:58|3.5064
06:10:59|3.5059
06:11:00|3.5058
06:11:01|3.5052
06:11:02|3.5053
06:11:03|3.5053
06:11:04|3.5053
06:11:05|3.5053
06:11:06|3.5053
06:11:07|3.5046
06:11:08|3.5043
06:11:09|3.5047
06:11:10|3.5029
06:11:11|3.5024
06:11:12|3.5024
06:11:13|3.5008
06:11:14|3.5034
06:11:15|3.503
06:11:16|3.503
06:11:17|3.503
06:11:18|3.503
06:11:19|3.503
06:11:20|3.5025
06:11:21|3.5025
06:11:22|3.5025
06:11:23|3.5027
06:11:24|3.5029
06:11:25|3.5029
06:11:26|3.5025
06:11:27|3.5025
06:11:28|3.5041
06:11:29|3.5058
06:11:30|3.505
06:11:31|3.5061
06:11:32|3.5072
06:11:33|3.506
06:11:34|3.5074
06:11:35|3.5049
06:11:36|3.5049
06:11:37|3.5048
06:11:38|3.5048
06:11:39|3.5048
06:11:40|3.5034
06:11:41|3.5033
06:11:42|3.5024
06:11:43|3.502
06:11:44|3.5031
06:11:46|3.5042
06:11:47|3.5051
06:11:48|3.5043
06:11:49|3.5043
06:11:50|3.5043
06:11:52|3.5043
06:11:53|3.5043
06:11:53|3.5043
06:11:55|3.5043
06:11:56|3.5043
06:11:57|3.5046
06:11:58|3.5046
06:11:59|3.5043
06:12:00|3.5043
06:12:01|3.5056
06:12:02|3.5059
06:12:03|3.5059
06:12:04|3.5059
06:12:05|3.5116
06:12:06|3.5116
06:12:07|3.5114
06:12:08|3.5117
06:12:09|3.5117
06:12:10|3.5117
06:12:11|3.5117
06:12:12|3.5117
06:12:13|3.5099
06:12:14|3.5099
06:12:15|3.5126
06:12:16|3.5126
06:12:17|3.5118
06:12:18|3.5118
06:12:19|3.5118
06:12:20|3.5118
06:12:21|3.5118
06:12:22|3.5112
06:12:23|3.5112
06:12:24|3.5112
06:12:25|3.5112
06:12:26|3.5112
06:12:27|3.5112
06:12:28|3.5112
06:12:29|3.5112
06:12:30|3.5112
06:12:31|3.5127
06:12:32|3.5115
06:12:33|3.5115
06:12:34|3.511
06:12:35|3.5093
06:12:36|3.5102
06:12:37|3.5102
06:12:38|3.5102
06:12:39|3.5102
06:12:40|3.5102
06:12:42|3.5108
06:12:42|3.5108
06:12:43|3.5118
06:12:45|3.5118
06:12:45|3.5118
06:12:47|3.5117
06:12:49|3.5117
06:12:49|3.5117
06:12:51|3.5133
06:12:52|3.5133
06:12:52|3.5133
06:12:54|3.5169
06:12:55|3.5165
06:12:56|3.5185
06:12:57|3.5183
06:12:58|3.517
06:12:59|3.517
06:13:01|3.5172
06:13:02|3.5177
06:13:03|3.5192
06:13:04|3.5167
06:13:05|3.5167
06:13:05|3.5167
06:13:06|3.5167
06:13:08|3.5173
06:13:09|3.5173
06:13:10|3.5168
06:13:11|3.5168
06:13:11|3.5177
06:13:13|3.5177
06:13:13|3.5177
06:13:15|3.5177
06:13:16|3.5188
06:13:17|3.5188
06:13:18|3.5188
06:13:19|3.5188
06:13:20|3.5199
06:13:21|3.5192
06:13:21|3.5192
06:13:23|3.5192
06:13:24|3.5192
06:13:25|3.52
06:13:26|3.52
06:13:27|3.52
06:13:28|3.5232
06:13:29|3.5225
06:13:30|3.5235
06:13:31|3.5235
06:13:32|3.5235
06:13:33|3.5235
06:13:34|3.5235
06:13:35|3.5235
06:13:36|3.5235
06:13:37|3.5235
06:13:38|3.5235
06:13:39|3.5214
06:13:40|3.5214
06:13:41|3.5214
06:13:42|3.5214
06:13:43|3.5214
06:13:44|3.5214
06:13:45|3.5224
06:13:46|3.5224
06:13:48|3.5229
06:13:48|3.5218
06:13:49|3.5218
06:13:51|3.5233
06:13:52|3.5227
06:13:53|3.5233
06:13:54|3.523
06:13:55|3.523
06:13:55|3.523
06:13:56|3.5205
06:13:57|3.5191
06:13:59|3.5204
06:13:59|3.5208
06:14:01|3.5208
06:14:02|3.521
06:14:03|3.5212
06:14:04|3.5209
06:14:05|3.5209
06:14:06|3.5209
06:14:07|3.5209
06:14:08|3.5212
06:14:09|3.5212
06:14:10|3.5212
06:14:11|3.5212
06:14:12|3.5212
06:14:13|3.5212
06:14:14|3.5202
06:14:15|3.5184
06:14:16|3.5181
06:14:17|3.5204
06:14:18|3.5204
06:14:19|3.5204
06:14:20|3.5208
06:14:21|3.5197
06:14:22|3.5197
06:14:23|3.5196
06:14:24|3.5196
06:14:25|3.5201
06:14:26|3.5201
06:14:27|3.5201
06:14:28|3.5201
06:14:29|3.5201
06:14:30|3.5193
06:14:31|3.5193
06:14:32|3.5193
06:14:33|3.5195
06:14:34|3.5195
06:14:35|3.5195
06:14:36|3.5195
06:14:37|3.5195
06:14:38|3.5192
06:14:39|3.5192
06:14:40|3.5192
06:14:41|3.5153
06:14:42|3.5151
06:14:43|3.5151
06:14:44|3.5157
06:14:45|3.5157
06:14:46|3.5157
06:14:47|3.5157
06:14:49|3.5157
06:14:50|3.5145
06:14:51|3.5145
06:14:52|3.5145
06:14:53|3.5145
06:14:54|3.5145
06:14:55|3.5184
06:14:57|3.5184
06:14:58|3.5183
06:14:59|3.518
06:15:00|3.5177
06:15:01|3.5184
06:15:02|3.5181
06:15:03|3.5181
06:15:04|3.5184
06:15:05|3.5183
06:15:06|3.5183
06:15:06|3.5183
06:15:08|3.5183
06:15:09|3.5183
06:15:10|3.5194
06:15:11|3.5188
06:15:12|3.519
06:15:13|3.5183
06:15:14|3.5183
06:15:15|3.5183
06:15:16|3.519
06:15:17|3.5189
06:15:18|3.5189
06:15:20|3.5207
06:15:20|3.5207
06:15:21|3.5221
06:15:22|3.5221
06:15:23|3.5221
06:15:25|3.5221
06:15:25|3.5221
06:15:26|3.5221
06:15:27|3.5221
06:15:28|3.5224
06:15:29|3.5224
06:15:30|3.522
06:15:31|3.522
06:15:32|3.522
06:15:33|3.5254
06:15:34|3.5245
06:15:36|3.5244
06:15:37|3.5267
06:15:37|3.5269
06:15:39|3.5284
06:15:39|3.5334
06:15:40|3.5327
06:15:41|3.5324
06:15:43|3.5325
06:15:44|3.5329
06:15:45|3.5329
06:15:46|3.5294
06:15:47|3.5289
06:15:48|3.5281
06:15:50|3.5281
06:15:51|3.5256
06:15:51|3.5233
06:15:52|3.5231
06:15:54|3.5231
06:15:54|3.5231
06:15:56|3.5231
06:15:57|3.5209
06:15:58|3.521
06:15:59|3.521
06:16:00|3.521
06:16:01|3.5227
06:16:01|3.5235
06:16:03|3.5231
06:16:04|3.5231
06:16:05|3.5231
06:16:06|3.5226
06:16:07|3.5221
06:16:08|3.5225
06:16:09|3.5225
06:16:11|3.5225
06:16:11|3.5192
06:16:12|3.5211
06:16:14|3.5206
06:16:14|3.5206
06:16:16|3.5219
06:16:16|3.5219
06:16:17|3.5219
06:16:18|3.5219
06:16:20|3.5219
06:16:20|3.5227
06:16:21|3.5224
06:16:22|3.5192
06:16:23|3.5195
06:16:24|3.5195
06:16:25|3.5195
06:16:27|3.5148
06:16:27|3.5142
06:16:28|3.514
06:16:29|3.514
06:16:30|3.514
06:16:32|3.5138
06:16:32|3.5147
06:16:33|3.5141
06:16:34|3.5141
06:16:36|3.5141
06:16:36|3.5141
06:16:37|3.5141
06:16:39|3.5141
06:16:40|3.5141
06:16:40|3.5127
06:16:42|3.5127
06:16:43|3.5127
06:16:43|3.5127
06:16:44|3.5127
06:16:46|3.5127
06:16:46|3.5122
06:16:47|3.5122
06:16:49|3.5114
06:16:50|3.5114
06:16:51|3.5104
06:16:52|3.5095
06:16:53|3.5095
06:16:54|3.5082
06:16:55|3.5082
06:16:57|3.5081
06:16:58|3.5095
06:16:58|3.5095
06:16:59|3.5095
06:17:01|3.5107
06:17:01|3.5106
06:17:02|3.5106
06:17:03|3.5112
06:17:04|3.5119
06:17:06|3.5116
06:17:07|3.5116
06:17:08|3.5113
06:17:08|3.5113
06:17:10|3.511
06:17:11|3.511
06:17:12|3.511
06:17:12|3.511
06:17:14|3.5105
06:17:14|3.5105
06:17:16|3.5105
06:17:17|3.5105
06:17:18|3.5105
06:17:19|3.5116
06:17:20|3.5122
06:17:21|3.5122
06:17:22|3.5122
06:17:23|3.5122
06:17:24|3.5122
06:17:25|3.5122
06:17:26|3.5122
06:17:27|3.5122
06:17:28|3.5135
06:17:29|3.5136
06:17:30|3.5134
06:17:31|3.5143
06:17:32|3.5155
06:17:33|3.5173
06:17:34|3.5172
06:17:35|3.5172
06:17:36|3.5168
06:17:37|3.5168
06:17:38|3.5168
06:17:39|3.5181
06:17:40|3.5181
06:17:41|3.519
06:17:42|3.519
06:17:43|3.518
06:17:44|3.5161
06:17:45|3.516
06:17:46|3.516
06:17:47|3.5141
06:17:48|3.5141
06:17:49|3.5141
06:17:51|3.5125
06:17:51|3.5116
06:17:53|3.5117
06:17:55|3.5117
06:17:55|3.5117
06:17:57|3.5117
06:17:58|3.5117
06:17:59|3.5126
06:18:00|3.5125
06:18:01|3.5134
06:18:02|3.5134
06:18:03|3.5134
06:18:04|3.5134
06:18:06|3.5134
06:18:07|3.5134
06:18:08|3.5171
06:18:09|3.5172
06:18:10|3.5183
06:18:10|3.5212
06:18:11|3.52
06:18:12|3.5206
06:18:14|3.5206
06:18:15|3.5206
06:18:16|3.521
06:18:17|3.521
06:18:18|3.521
06:18:18|3.521
06:18:19|3.5227
06:18:20|3.5227
06:18:21|3.5227
06:18:22|3.5232
06:18:23|3.5232
06:18:24|3.5227
06:18:25|3.5213
06:18:27|3.5197
06:18:28|3.5197
06:18:28|3.5197
06:18:29|3.5181
06:18:30|3.5181
06:18:31|3.5181
06:18:33|3.5186
06:18:33|3.5186
06:18:35|3.5186
06:18:35|3.5182
06:18:36|3.5182
06:18:38|3.5182
06:18:38|3.5182
06:18:40|3.5182
06:18:41|3.5158
06:18:41|3.5158
06:18:42|3.5158
06:18:44|3.5158
06:18:44|3.5158
06:18:46|3.5158
06:18:47|3.5158
06:18:48|3.5158
06:18:49|3.5158
06:18:49|3.5159
06:18:50|3.5159
06:18:52|3.5159
06:18:53|3.5159
06:18:54|3.5159
06:18:55|3.5159
06:18:57|3.5159
06:18:57|3.5171
06:18:58|3.5171
06:18:59|3.5168
06:19:01|3.5174
06:19:02|3.5194
06:19:02|3.5194
06:19:04|3.5194
06:19:05|3.5194
06:19:06|3.5203
06:19:07|3.5207
06:19:08|3.5215
06:19:10|3.5215
06:19:10|3.5222
06:19:11|3.5222
06:19:12|3.5222
06:19:13|3.522
06:19:15|3.5225
06:19:15|3.5225
06:19:16|3.5225
06:19:17|3.5225
06:19:19|3.5225
06:19:20|3.522
06:19:21|3.522
06:19:22|3.522
06:19:23|3.5212
06:19:24|3.5222
06:19:25|3.5234
06:19:26|3.5234
06:19:27|3.5234
06:19:28|3.5226
06:19:29|3.5209
06:19:30|3.5201
06:19:31|3.5201
06:19:32|3.52
06:19:33|3.5194
06:19:34|3.5194
06:19:35|3.5194
06:19:37|3.518
06:19:38|3.5178
06:19:38|3.5178
06:19:39|3.5178
06:19:40|3.5172
06:19:42|3.5172
06:19:42|3.5203
06:19:43|3.5203
06:19:44|3.5203
06:19:46|3.5202
06:19:47|3.5202
06:19:47|3.5197
06:19:48|3.5204
06:19:50|3.5204
06:19:50|3.5204
06:19:51|3.521
06:19:53|3.521
06:19:54|3.521
06:19:55|3.5199
06:19:56|3.5199
06:19:57|3.5199
06:19:59|3.5199
06:20:00|3.5199
06:20:01|3.5192
06:20:02|3.5194
06:20:03|3.5206
06:20:04|3.5206
06:20:05|3.5243
06:20:06|3.5253
06:20:07|3.526
06:20:08|3.526
06:20:09|3.5267
06:20:10|3.5267
06:20:11|3.5255
06:20:12|3.5249
06:20:13|3.5249
06:20:14|3.5243
06:20:15|3.5224
06:20:16|3.5212
06:20:17|3.5212
06:20:18|3.5213
06:20:19|3.5213
06:20:20|3.5213
06:20:21|3.5213
06:20:22|3.5235
06:20:23|3.5235
06:20:24|3.5235
06:20:25|3.5232
06:20:26|3.5244
06:20:27|3.5244
06:20:28|3.5244
06:20:29|3.5244
06:20:30|3.5244
06:20:31|3.5245
06:20:32|3.5279
06:20:33|3.5257
06:20:34|3.5257
06:20:35|3.5257
06:20:36|3.5257
06:20:37|3.5285
06:20:38|3.5294
06:20:39|3.5293
06:20:40|3.5293
06:20:41|3.5301
06:20:42|3.5301
06:20:43|3.5333
06:20:44|3.533
06:20:45|3.5329
06:20:46|3.5338
06:20:47|3.5338
06:20:48|3.5325
06:20:49|3.5323
06:20:50|3.5323
06:20:51|3.5325
06:20:53|3.5323
06:20:54|3.5323
06:20:55|3.53
06:20:55|3.53
06:20:57|3.5272
06:20:57|3.5272
06:20:59|3.5279
06:20:59|3.5279
06:21:01|3.5283
06:21:02|3.5299
06:21:02|3.5299
06:21:04|3.5307
06:21:05|3.5307
06:21:06|3.5312
06:21:06|3.5312
06:21:08|3.5323
06:21:09|3.5326
06:21:10|3.5335
06:21:11|3.5335
06:21:12|3.5332
06:21:13|3.5332
06:21:14|3.5332
06:21:15|3.5316
06:21:16|3.5316
06:21:17|3.5316
06:21:18|3.5302
06:21:19|3.529
06:21:20|3.5311
06:21:21|3.5327
06:21:22|3.5327
06:21:23|3.5332
06:21:24|3.5332
06:21:25|3.5332
06:21:26|3.5321
06:21:27|3.531
06:21:28|3.531
06:21:29|3.5306
06:21:30|3.5335
06:21:31|3.5335
06:21:32|3.5335
06:21:33|3.5316
06:21:34|3.5314
06:21:35|3.5336
06:21:36|3.5334
06:21:37|3.5334
06:21:38|3.5331
06:21:39|3.5331
06:21:40|3.5331
06:21:41|3.5322
06:21:42|3.5322
06:21:43|3.5322
06:21:44|3.5331
06:21:45|3.5331
06:21:46|3.5331
06:21:47|3.5335
06:21:48|3.5335
06:21:49|3.5335
06:21:50|3.5322
06:21:51|3.5322
06:21:52|3.533
06:21:53|3.533
06:21:54|3.5325
06:21:55|3.5325
06:21:56|3.5325
06:21:57|3.5325
06:21:58|3.5325
06:21:59|3.5325
06:22:00|3.5305
06:22:02|3.5292
06:22:03|3.5293
06:22:03|3.5293
06:22:05|3.5293
06:22:06|3.5312
06:22:07|3.5331
06:22:08|3.5335
06:22:09|3.5334
06:22:10|3.5334
06:22:11|3.5334
06:22:12|3.5303
06:22:13|3.5303
06:22:14|3.5303
06:22:15|3.5303
06:22:16|3.5304
06:22:17|3.5304
06:22:18|3.5304
06:22:19|3.5304
06:22:20|3.5304
06:22:21|3.5304
06:22:22|3.5304
06:22:23|3.5322
06:22:24|3.5322
06:22:25|3.5322
06:22:27|3.5322
06:22:28|3.5331
06:22:28|3.5331
06:22:29|3.5331
06:22:30|3.5351
06:22:32|3.5351
06:22:32|3.5312
06:22:34|3.5303
06:22:34|3.5303
06:22:35|3.5315
06:22:37|3.5315
06:22:39|3.5315
06:22:39|3.531
06:22:41|3.5301
06:22:41|3.5301
06:22:44|3.5301
06:22:45|3.5319
06:22:45|3.5319
06:22:46|3.5323
06:22:47|3.5323
06:22:49|3.5323
06:22:49|3.5323
06:22:50|3.5323
06:22:52|3.5323
06:22:52|3.5323
06:22:54|3.5323
06:22:54|3.5338
06:22:56|3.5319
06:22:57|3.5319
06:22:59|3.5319
06:23:00|3.5319
06:23:01|3.5326
06:23:02|3.5333
06:23:03|3.534
06:23:04|3.534
06:23:05|3.534
06:23:06|3.5351
06:23:07|3.5349
06:23:08|3.5352
06:23:09|3.5356
06:23:10|3.5371
06:23:11|3.5368
06:23:12|3.5364
06:23:13|3.5363
06:23:14|3.5363
06:23:15|3.5376
06:23:16|3.5368
06:23:17|3.5367
06:23:18|3.5349
06:23:19|3.5347
06:23:20|3.5347
06:23:21|3.5347
06:23:22|3.5347
06:23:23|3.5347
06:23:24|3.5347
06:23:25|3.5347
06:23:26|3.5345
06:23:27|3.5345
06:23:28|3.5337
06:23:29|3.5337
06:23:30|3.5335
06:23:31|3.5334
06:23:32|3.5341
06:23:33|3.5342
06:23:34|3.5338
06:23:35|3.5338
06:23:36|3.532
06:23:37|3.532
06:23:38|3.532
06:23:39|3.5308
06:23:40|3.5297
06:23:41|3.5297
06:23:42|3.528
06:23:43|3.5279
06:23:44|3.5279
06:23:45|3.5279
06:23:46|3.5279
06:23:47|3.5279
06:23:48|3.5286
06:23:50|3.5271
06:23:50|3.527
06:23:51|3.527
06:23:52|3.527
06:23:53|3.527
06:23:55|3.5268
06:23:56|3.5244
06:23:58|3.5244
06:23:59|3.5235
06:23:59|3.5241
06:24:01|3.5241
06:24:01|3.5241
06:24:02|3.5241
06:24:04|3.5232
06:24:04|3.5232
06:24:05|3.5232
06:24:07|3.524
06:24:07|3.5252
06:24:08|3.5259
06:24:09|3.5259
06:24:10|3.5259
06:24:11|3.5259
06:24:12|3.5252
06:24:14|3.5252
06:24:14|3.5252
06:24:15|3.5237
06:24:16|3.5237
06:24:17|3.5237
06:24:18|3.5237
06:24:20|3.5237
06:24:20|3.5249
06:24:21|3.5249
06:24:22|3.5249
06:24:24|3.5264
06:24:25|3.5272
06:24:26|3.5252
06:24:26|3.5252
06:24:27|3.5252
06:24:29|3.5256
06:24:29|3.5252
06:24:30|3.5252
06:24:32|3.5252
06:24:32|3.5252
06:24:34|3.5252
06:24:34|3.5252
06:24:36|3.5262
06:24:37|3.5262
06:24:38|3.5262
06:24:39|3.5262
06:24:40|3.5278
06:24:41|3.5278
06:24:42|3.5278
06:24:43|3.5286
06:24:44|3.5286
06:24:45|3.5286
06:24:46|3.5286
06:24:47|3.5286
06:24:48|3.5285
06:24:49|3.5298
06:24:50|3.5297
06:24:51|3.5301
06:24:52|3.5301
06:24:53|3.5301
06:24:54|3.5301
06:24:55|3.5301
06:24:56|3.5301
06:24:57|3.5301
06:24:59|3.5303
06:24:59|3.5303
06:25:00|3.5318
06:25:02|3.5336
06:25:03|3.5334
06:25:04|3.5322
06:25:06|3.5322
06:25:07|3.5338
06:25:07|3.5338
06:25:08|3.534
06:25:09|3.5332
06:25:11|3.5332
06:25:11|3.5332
06:25:13|3.5332
06:25:13|3.5335
06:25:15|3.5335
06:25:16|3.5334
06:25:17|3.5329
06:25:18|3.5329
06:25:20|3.5328
06:25:20|3.5328
06:25:21|3.5328
06:25:23|3.5328
06:25:24|3.536
06:25:24|3.5352
06:25:26|3.5359
06:25:27|3.5353
06:25:27|3.5353
06:25:29|3.5353
06:25:29|3.5353
06:25:30|3.5353
06:25:32|3.5377
06:25:32|3.5374
06:25:33|3.54
06:25:35|3.5401
06:25:35|3.5401
06:25:37|3.5425
06:25:37|3.5425
06:25:38|3.5425
06:25:40|3.5425
06:25:41|3.5416
06:25:42|3.5418
06:25:43|3.5418
06:25:43|3.5419
06:25:44|3.5419
06:25:46|3.5419
06:25:47|3.5403
06:25:48|3.5403
06:25:48|3.5419
06:25:50|3.5423
06:25:51|3.5411
06:25:52|3.5411
06:25:53|3.5412
06:25:54|3.5411
06:25:55|3.5415
06:25:56|3.5411
06:25:58|3.541
06:25:59|3.541
06:26:00|3.541
06:26:01|3.541
06:26:02|3.5418
06:26:03|3.5427
06:26:04|3.5448
06:26:05|3.5436
06:26:06|3.5453
06:26:07|3.5466
06:26:08|3.5466
06:26:09|3.5479
06:26:10|3.5508
06:26:11|3.5497
06:26:12|3.5497
06:26:13|3.5488
06:26:14|3.552
06:26:15|3.5501
06:26:16|3.5501
06:26:17|3.5471
06:26:18|3.5471
06:26:19|3.5471
06:26:20|3.5471
06:26:21|3.5486
06:26:22|3.5486
06:26:23|3.5486
06:26:24|3.5519
06:26:25|3.5518
06:26:26|3.5517
06:26:27|3.5508
06:26:29|3.5508
06:26:29|3.55
06:26:30|3.55
06:26:31|3.5504
06:26:32|3.5503
06:26:33|3.5503
06:26:34|3.5511
06:26:35|3.5515
06:26:36|3.5491
06:26:38|3.5484
06:26:39|3.548
06:26:40|3.5457
06:26:41|3.546
06:26:41|3.5474
06:26:43|3.5464
06:26:44|3.5465
06:26:45|3.5465
06:26:46|3.5436
06:26:47|3.5438
06:26:48|3.543
06:26:49|3.5425
06:26:50|3.5418
06:26:50|3.5415
06:26:52|3.5415
06:26:53|3.5419
06:26:54|3.541
06:26:55|3.5417
06:26:56|3.5401
06:26:57|3.5412
06:26:58|3.5413
06:27:00|3.5424
06:27:01|3.5424
06:27:01|3.5434
06:27:03|3.5453
06:27:04|3.5456
06:27:05|3.5469
06:27:06|3.5469
06:27:07|3.5465
06:27:08|3.5465
06:27:09|3.5466
06:27:10|3.5466
06:27:11|3.5485
06:27:12|3.5485
06:27:13|3.5469
06:27:14|3.5469
06:27:15|3.5477
06:27:16|3.5499
06:27:17|3.5499
06:27:18|3.5489
06:27:19|3.5492
06:27:20|3.5494
06:27:21|3.5494
06:27:22|3.5494
06:27:24|3.5482
06:27:24|3.5481
06:27:25|3.5486
06:27:26|3.5486
06:27:27|3.5486
06:27:28|3.5486
06:27:30|3.5486
06:27:30|3.5486
06:27:31|3.5486
06:27:32|3.5468
06:27:34|3.5468
06:27:34|3.5468
06:27:35|3.5468
06:27:37|3.5468
06:27:37|3.5468
06:27:39|3.5468
06:27:39|3.545
06:27:40|3.5434
06:27:41|3.5434
06:27:42|3.5434
06:27:43|3.5434
06:27:44|3.5434
06:27:45|3.5421
06:27:46|3.5421
06:27:48|3.5421
06:27:49|3.542
06:27:49|3.542
06:27:51|3.542
06:27:52|3.542
06:27:53|3.5419
06:27:54|3.5426
06:27:54|3.5433
06:27:55|3.5433
06:27:57|3.5433
06:27:57|3.5433
06:27:58|3.5456
06:28:00|3.5455
06:28:00|3.5463
06:28:02|3.5471
06:28:03|3.5489
06:28:04|3.5498
06:28:05|3.5502
06:28:06|3.5502
06:28:08|3.5494
06:28:08|3.5501
06:28:09|3.5484
06:28:10|3.5543
06:28:12|3.5542
06:28:12|3.5574
06:28:13|3.5563
06:28:14|3.5547
06:28:15|3.5553
06:28:16|3.5554
06:28:17|3.5546
06:28:19|3.5545
06:28:19|3.5517
06:28:20|3.5534
06:28:22|3.5545
06:28:22|3.5535
06:28:23|3.5535
06:28:24|3.5536
06:28:25|3.5536
06:28:26|3.5536
06:28:27|3.5536
06:28:28|3.5536
06:28:29|3.5531
06:28:31|3.5535
06:28:31|3.5535
06:28:33|3.5535
06:28:34|3.5542
06:28:34|3.5542
06:28:35|3.5547
06:28:36|3.5542
06:28:37|3.5537
06:28:38|3.5537
06:28:39|3.5531
06:28:40|3.5531
06:28:41|3.5498
06:28:43|3.5493
06:28:44|3.5464
06:28:45|3.5462
06:28:46|3.5461
06:28:47|3.5461
06:28:48|3.5447
06:28:49|3.5439
06:28:50|3.5439
06:28:51|3.5438
06:28:52|3.5438
06:28:53|3.5448
06:28:54|3.5465
06:28:55|3.5469
06:28:56|3.5469
06:28:57|3.5463
06:28:58|3.547
06:28:59|3.547
06:29:01|3.545
06:29:01|3.545
06:29:02|3.5474
06:29:04|3.5474
06:29:04|3.5474
06:29:06|3.5465
06:29:06|3.5463
06:29:08|3.5463
06:29:10|3.5463
06:29:10|3.548
06:29:12|3.5473
06:29:13|3.5463
06:29:14|3.5463
06:29:14|3.5446
06:29:16|3.5425
06:29:16|3.5416
06:29:17|3.5416
06:29:18|3.5407
06:29:19|3.5407
06:29:20|3.5433
06:29:22|3.5433
06:29:23|3.5433
06:29:24|3.5448
06:29:24|3.5448
06:29:26|3.5443
06:29:27|3.5443
06:29:27|3.5443
06:29:29|3.5443
06:29:30|3.5443
06:29:31|3.545
06:29:32|3.545
06:29:33|3.545
06:29:34|3.5443
06:29:35|3.5443
06:29:36|3.5424
06:29:37|3.5424
06:29:38|3.5404
06:29:39|3.5404
06:29:40|3.5407
06:29:41|3.5424
06:29:42|3.5431
06:29:43|3.5431
06:29:44|3.5431
06:29:45|3.5431
06:29:46|3.5422
06:29:47|3.5422
06:29:48|3.5411
06:29:49|3.5423
06:29:50|3.5423
06:29:51|3.5434
06:29:52|3.5434
06:29:53|3.5434
06:29:54|3.5434
06:29:55|3.5418
06:29:56|3.5418
06:29:57|3.5418
06:29:58|3.5418
06:29:59|3.5418
06:30:00|3.5418
06:30:02|3.5427
06:30:02|3.5411
06:30:04|3.5413
06:30:05|3.5476
06:30:06|3.5478
06:30:07|3.5462
06:30:08|3.5462
06:30:09|3.5459
06:30:10|3.5459
06:30:12|3.5459
06:30:12|3.5459
06:30:13|3.5459
06:30:15|3.5461
06:30:16|3.5461
06:30:16|3.5461
06:30:18|3.5459
06:30:18|3.5443
06:30:20|3.5434
06:30:20|3.5445
06:30:21|3.5445
06:30:22|3.5449
06:30:23|3.5449
06:30:24|3.5445
06:30:25|3.5452
06:30:26|3.5452
06:30:27|3.5448
06:30:29|3.5452
06:30:29|3.5449
06:30:31|3.5449
06:30:31|3.5449
06:30:32|3.5447
06:30:34|3.5447
06:30:34|3.5447
06:30:36|3.5453
06:30:37|3.5433
06:30:38|3.5433
06:30:39|3.5424
06:30:40|3.5424
06:30:41|3.5424
06:30:42|3.5413
06:30:43|3.5408
06:30:43|3.5408
06:30:45|3.5409
06:30:46|3.5409
06:30:47|3.5417
06:30:48|3.5417
06:30:49|3.5417
06:30:50|3.5419
06:30:51|3.5417
06:30:52|3.5418
06:30:53|3.5418
06:30:54|3.5418
06:30:55|3.5419
06:30:56|3.5419
06:30:57|3.5427
06:30:58|3.5427
06:30:59|3.5411
06:31:00|3.5411
06:31:01|3.5411
06:31:02|3.5411
06:31:03|3.5413
06:31:04|3.5411
06:31:05|3.5417
06:31:06|3.5444
06:31:07|3.5428
06:31:08|3.5428
06:31:09|3.5428
06:31:10|3.5422
06:31:11|3.5422
06:31:12|3.5423
06:31:13|3.5419
06:31:14|3.5418
06:31:15|3.5418
06:31:16|3.54
06:31:17|3.5379
06:31:18|3.5369
06:31:19|3.5392
06:31:20|3.539
06:31:21|3.539
06:31:22|3.539
06:31:23|3.539
06:31:24|3.539
06:31:25|3.539
06:31:26|3.539
06:31:27|3.5376
06:31:28|3.5365
06:31:29|3.5365
06:31:30|3.5365
06:31:31|3.5364
06:31:32|3.5343
06:31:33|3.5329
06:31:34|3.5324
06:31:35|3.5319
06:31:36|3.5319
06:31:37|3.5319
06:31:38|3.5325
06:31:39|3.5333
06:31:40|3.5337
06:31:41|3.5331
06:31:42|3.5323
06:31:43|3.5319
06:31:44|3.5319
06:31:46|3.5319
06:31:46|3.5312
06:31:47|3.5302
06:31:48|3.5302
06:31:49|3.5302
06:31:50|3.53
06:31:51|3.53
06:31:52|3.5286
06:31:53|3.528
06:31:54|3.5266
06:31:55|3.5272
06:31:56|3.5272
06:31:57|3.5289
06:31:58|3.5289
06:31:59|3.5289
06:32:00|3.5289
06:32:01|3.5313
06:32:03|3.5309
06:32:04|3.5329
06:32:06|3.5337
06:32:06|3.5339
06:32:07|3.5339
06:32:09|3.534
06:32:09|3.533
06:32:10|3.533
06:32:12|3.533
06:32:12|3.5323
06:32:14|3.5323
06:32:14|3.5337
06:32:16|3.5349
06:32:16|3.5359
06:32:17|3.5359
06:32:19|3.5377
06:32:20|3.5377
06:32:20|3.5377
06:32:22|3.5387
06:32:22|3.5385
06:32:24|3.5388
06:32:24|3.5386
06:32:26|3.5373
06:32:27|3.5373
06:32:28|3.5401
06:32:29|3.5407
06:32:31|3.5407
06:32:31|3.5417
06:32:32|3.5417
06:32:33|3.5424
06:32:34|3.5421
06:32:35|3.5421
06:32:36|3.5421
06:32:38|3.5421
06:32:38|3.5404
06:32:39|3.5404
06:32:40|3.5404
06:32:42|3.5396
06:32:42|3.5393
06:32:43|3.5393
06:32:44|3.5393
06:32:45|3.5393
06:32:46|3.5343
06:32:47|3.5343
06:32:48|3.5343
06:32:49|3.5343
06:32:51|3.5343
06:32:51|3.5343
06:32:52|3.5329
06:32:53|3.5329
06:32:54|3.532
06:32:55|3.532
06:32:57|3.532
06:32:57|3.532
06:32:59|3.532
06:33:00|3.5308
06:33:00|3.5308
06:33:01|3.5328
06:33:02|3.5328
06:33:04|3.5343
06:33:05|3.536
06:33:06|3.536
06:33:07|3.5368
06:33:08|3.5368
06:33:09|3.5368
06:33:10|3.5378
06:33:11|3.5378
06:33:12|3.5378
06:33:13|3.5387
06:33:14|3.5382
06:33:15|3.5382
06:33:16|3.5382
06:33:18|3.5382
06:33:18|3.538
06:33:20|3.5371
06:33:20|3.5371
06:33:21|3.5371
06:33:23|3.5371
06:33:24|3.5359
06:33:25|3.5359
06:33:26|3.5358
06:33:28|3.5358
06:33:29|3.5358
06:33:29|3.5343
06:33:30|3.5343
06:33:32|3.5344
06:33:33|3.5344
06:33:33|3.5344
06:33:34|3.5361
06:33:35|3.5361
06:33:36|3.5353
06:33:37|3.5356
06:33:39|3.5356
06:33:39|3.5356
06:33:40|3.5356
06:33:41|3.5356
06:33:43|3.5354
06:33:43|3.5363
06:33:44|3.5384
06:33:45|3.5383
06:33:46|3.5383
06:33:47|3.5383
06:33:49|3.5373
06:33:49|3.538
06:33:51|3.538
06:33:52|3.538
06:33:52|3.5379
06:33:54|3.5348
06:33:54|3.5348
06:33:56|3.5343
06:33:56|3.5343
06:33:57|3.5333
06:33:59|3.5333
06:33:59|3.5319
06:34:00|3.5337
06:34:02|3.5358
06:34:03|3.5358
06:34:04|3.5355
06:34:06|3.5355
06:34:08|3.5351
06:34:09|3.5383
06:34:10|3.5374
06:34:11|3.5374
06:34:12|3.5374
06:34:13|3.5373
06:34:14|3.5373
06:34:15|3.5373
06:34:16|3.5433
06:34:17|3.5444
06:34:18|3.5444
06:34:19|3.5444
06:34:20|3.546
06:34:21|3.546
06:34:22|3.546
06:34:23|3.5451
06:34:24|3.5461
06:34:25|3.5439
06:34:26|3.5425
06:34:27|3.5427
06:34:28|3.5418
06:34:29|3.5433
06:34:30|3.5433
06:34:31|3.5441
06:34:32|3.5418
06:34:33|3.5414
06:34:34|3.5407
06:34:35|3.5416
06:34:36|3.5416
06:34:37|3.5425
06:34:38|3.5415
06:34:39|3.5416
06:34:40|3.5416
06:34:41|3.5402
06:34:42|3.54
06:34:44|3.5405
06:34:44|3.5405
06:34:45|3.5396
06:34:46|3.5383
06:34:48|3.5383
06:34:49|3.5389
06:34:49|3.5379
06:34:50|3.5379
06:34:51|3.5379
06:34:53|3.5379
06:34:53|3.5375
06:34:54|3.5393
06:34:55|3.5376
06:34:56|3.5392
06:34:57|3.5383
06:34:58|3.538
06:35:00|3.5375
06:35:00|3.5369
06:35:01|3.5373
06:35:02|3.5367
06:35:03|3.5367
06:35:04|3.5367
06:35:06|3.5367
06:35:07|3.5367
06:35:08|3.5367
06:35:09|3.536
06:35:11|3.536
06:35:11|3.536
06:35:12|3.5359
06:35:13|3.5359
06:35:15|3.5357
06:35:15|3.5351
06:35:17|3.5349
06:35:17|3.5349
06:35:18|3.5349
06:35:19|3.5379
06:35:20|3.5382
06:35:21|3.5387
06:35:22|3.5387
06:35:23|3.5412
06:35:25|3.5412
06:35:25|3.5412
06:35:26|3.5412
06:35:28|3.5412
06:35:28|3.5411
06:35:30|3.5411
06:35:31|3.5418
06:35:31|3.5432
06:35:33|3.5432
06:35:34|3.5432
06:35:35|3.5419
06:35:35|3.5403
06:35:36|3.5403
06:35:38|3.5418
06:35:39|3.5414
06:35:39|3.5412
06:35:41|3.5412
06:35:41|3.5423
06:35:43|3.5423
06:35:44|3.5423
06:35:44|3.5423
06:35:46|3.5423
06:35:46|3.5423
06:35:48|3.5415
06:35:48|3.5415
06:35:49|3.5415
06:35:51|3.5415
06:35:52|3.543
06:35:52|3.543
06:35:54|3.543
06:35:55|3.5419
06:35:55|3.541
06:35:56|3.541
06:35:58|3.5401
06:35:58|3.5379
06:36:00|3.5388
06:36:01|3.5412
06:36:01|3.5421
06:36:03|3.5431
06:36:04|3.5431
06:36:05|3.5431
06:36:06|3.5453
06:36:08|3.5453
06:36:08|3.5453
06:36:10|3.5447
06:36:11|3.5447
06:36:11|3.5447
06:36:12|3.5447
06:36:14|3.5443
06:36:15|3.5443
06:36:16|3.5443
06:36:17|3.5433
06:36:18|3.5448
06:36:19|3.5448
06:36:20|3.5469
06:36:21|3.5489
06:36:22|3.5489
06:36:23|3.5464
06:36:24|3.5464
06:36:26|3.5464
06:36:26|3.5464
06:36:28|3.5464
06:36:29|3.5464
06:36:29|3.5452
06:36:30|3.546
06:36:32|3.5471
06:36:32|3.5482
06:36:33|3.5482
06:36:34|3.5484
06:36:35|3.5484
06:36:36|3.55
06:36:37|3.548
06:36:38|3.5501
06:36:39|3.5503
06:36:40|3.5491
06:36:42|3.548
06:36:43|3.548
06:36:43|3.5471
06:36:44|3.5466
06:36:45|3.5466
06:36:46|3.5466
06:36:47|3.5466
06:36:48|3.5466
06:36:49|3.5468
06:36:50|3.5468
06:36:51|3.5449
06:36:52|3.5449
06:36:54|3.5449
06:36:54|3.5453
06:36:55|3.5453
06:36:56|3.5453
06:36:58|3.5438
06:36:59|3.5438
06:37:00|3.5438
06:37:00|3.543
06:37:02|3.5431
06:37:02|3.5431
06:37:03|3.5435
06:37:04|3.5435
06:37:06|3.5451
06:37:07|3.5451
06:37:09|3.5463
06:37:10|3.5463
06:37:11|3.5464
06:37:12|3.5464
06:37:13|3.5464
06:37:14|3.5473
06:37:15|3.5451
06:37:16|3.5439
06:37:17|3.5436
06:37:18|3.5457
06:37:20|3.5472
06:37:20|3.5472
06:37:22|3.5483
06:37:22|3.5483
06:37:24|3.5474
06:37:24|3.5474
06:37:25|3.5471
06:37:27|3.5468
06:37:27|3.5468
06:37:28|3.5468
06:37:29|3.5468
06:37:30|3.5468
06:37:31|3.5431
06:37:32|3.5439
06:37:34|3.5457
06:37:34|3.5457
06:37:36|3.547
06:37:36|3.547
06:37:37|3.547
06:37:38|3.5482
06:37:39|3.5485
06:37:40|3.5485
06:37:42|3.5483
06:37:42|3.5483
06:37:43|3.5483
06:37:44|3.5483
06:37:45|3.5483
06:37:46|3.549
06:37:48|3.5492
06:37:48|3.552
06:37:49|3.552
06:37:50|3.5505
06:37:52|3.5505
06:37:52|3.5505
06:37:54|3.5499
06:37:55|3.5499
06:37:56|3.5499
06:37:56|3.5501
06:37:57|3.5501
06:37:58|3.5499
06:37:59|3.5499
06:38:01|3.5499
06:38:01|3.5499
06:38:03|3.5499
06:38:04|3.5499
06:38:05|3.5499
06:38:06|3.5523
06:38:06|3.5511
06:38:07|3.5511
06:38:09|3.5513
06:38:10|3.5514
06:38:12|3.5514
06:38:12|3.5516
06:38:13|3.5516
06:38:15|3.5516
06:38:15|3.5516
06:38:16|3.5516
06:38:18|3.5516
06:38:18|3.5516
06:38:19|3.5516
06:38:21|3.5516
06:38:22|3.5517
06:38:22|3.5517
06:38:23|3.5528
06:38:25|3.5542
06:38:26|3.5542
06:38:27|3.5542
06:38:28|3.5541
06:38:29|3.5514
06:38:30|3.5514
06:38:31|3.5514
06:38:32|3.5514
06:38:33|3.5505
06:38:34|3.5505
06:38:35|3.5514
06:38:36|3.5514
06:38:37|3.5524
06:38:38|3.5524
06:38:39|3.5524
06:38:40|3.5524
06:38:41|3.5513
06:38:42|3.5488
06:38:43|3.5488
06:38:44|3.5482
06:38:45|3.5482
06:38:46|3.5487
06:38:47|3.5509
06:38:48|3.5509
06:38:49|3.5499
06:38:50|3.5499
06:38:51|3.5469
06:38:52|3.5463
06:38:53|3.5463
06:38:54|3.5456
06:38:55|3.5473
06:38:56|3.5473
06:38:57|3.5473
06:38:58|3.5477
06:38:59|3.5477
06:39:00|3.5475
06:39:01|3.5475
06:39:02|3.5469
06:39:03|3.5469
06:39:04|3.5469
06:39:05|3.5463
06:39:06|3.5463
06:39:07|3.5463
06:39:08|3.5473
06:39:10|3.5478
06:39:11|3.5467
06:39:12|3.5467
06:39:12|3.5467
06:39:14|3.5467
06:39:15|3.5466
06:39:16|3.5463
06:39:17|3.5463
06:39:18|3.5463
06:39:19|3.5463
06:39:20|3.5473
06:39:21|3.5492
06:39:22|3.5487
06:39:23|3.5487
06:39:24|3.5487
06:39:25|3.5487
06:39:26|3.5487
06:39:27|3.5487
06:39:28|3.5469
06:39:30|3.5468
06:39:30|3.5468
06:39:31|3.5468
06:39:32|3.5475
06:39:33|3.5476
06:39:35|3.5476
06:39:36|3.5478
06:39:36|3.5469
06:39:38|3.5466
06:39:38|3.5466
06:39:39|3.5466
06:39:41|3.5466
06:39:41|3.5466
06:39:42|3.5466
06:39:43|3.5466
06:39:45|3.5464
06:39:46|3.5464
06:39:47|3.5464
06:39:48|3.5428
06:39:49|3.5428
06:39:50|3.5403
06:39:51|3.5397
06:39:52|3.5412
06:39:53|3.5412
06:39:54|3.5414
06:39:55|3.5414
06:39:56|3.5414
06:39:57|3.5414
06:39:58|3.5414
06:39:59|3.5414
06:40:00|3.5413
06:40:01|3.5413
06:40:02|3.5413
06:40:03|3.5424
06:40:04|3.5424
06:40:05|3.5429
06:40:06|3.5447
06:40:07|3.5434
06:40:08|3.5434
06:40:09|3.5421
06:40:10|3.5407
06:40:11|3.5407
06:40:13|3.5433
06:40:14|3.5433
06:40:15|3.5416
06:40:16|3.5421
06:40:17|3.5407
06:40:18|3.5432
06:40:19|3.5432
06:40:20|3.5434
06:40:21|3.5461
06:40:22|3.5461
06:40:23|3.5461
06:40:24|3.5464
06:40:25|3.5481
06:40:26|3.5481
06:40:27|3.5479
06:40:28|3.5479
06:40:29|3.5478
06:40:30|3.5478
06:40:31|3.5478
06:40:32|3.5478
06:40:33|3.5478
06:40:35|3.5478
06:40:36|3.5479
06:40:36|3.5479
06:40:37|3.5469
06:40:39|3.5473
06:40:39|3.5473
06:40:40|3.5473
06:40:41|3.5473
06:40:43|3.5471
06:40:43|3.5471
06:40:44|3.5471
06:40:45|3.5471
06:40:46|3.5463
06:40:48|3.5459
06:40:48|3.5459
06:40:49|3.5459
06:40:50|3.5456
06:40:51|3.5456
06:40:53|3.5456
06:40:54|3.5456
06:40:55|3.5456
06:40:56|3.5437
06:40:57|3.5449
06:40:58|3.5452
06:40:59|3.5447
06:41:00|3.5447
06:41:01|3.5447
06:41:02|3.5435
06:41:03|3.5433
06:41:04|3.5433
06:41:05|3.5433
06:41:06|3.5433
06:41:07|3.5433
06:41:08|3.5437
06:41:09|3.5437
06:41:10|3.5437
06:41:11|3.5454
06:41:13|3.5447
06:41:13|3.5457
06:41:14|3.5457
06:41:16|3.5457
06:41:17|3.5457
06:41:17|3.5447
06:41:18|3.5447
06:41:20|3.5445
06:41:20|3.5449
06:41:22|3.5449
06:41:23|3.5449
06:41:23|3.5449
06:41:24|3.5447
06:41:26|3.5447
06:41:27|3.5447
06:41:28|3.5447
06:41:28|3.5444
06:41:29|3.5444
06:41:30|3.5444
06:41:31|3.5444
06:41:33|3.5444
06:41:33|3.5438
06:41:35|3.5451
06:41:36|3.5451
06:41:36|3.5451
06:41:37|3.545
06:41:39|3.545
06:41:40|3.5448
06:41:41|3.5453
06:41:41|3.5453
06:41:43|3.5453
06:41:44|3.5453
06:41:45|3.5453
06:41:45|3.5453
06:41:46|3.5453
06:41:47|3.5455
06:41:49|3.5455
06:41:49|3.5455
06:41:50|3.5446
06:41:52|3.5446
06:41:52|3.5446
06:41:53|3.5446
06:41:54|3.5427
06:41:56|3.5427
06:41:57|3.5446
06:41:57|3.5469
06:41:58|3.5489
06:42:00|3.5525
06:42:01|3.5516
06:42:02|3.5507
06:42:03|3.5485
06:42:04|3.5498
06:42:05|3.5513
06:42:06|3.5498
06:42:07|3.549
06:42:08|3.549
06:42:09|3.5493
06:42:10|3.5493
06:42:11|3.5485
06:42:12|3.5482
06:42:13|3.5482
06:42:14|3.5455
06:42:16|3.5455
06:42:16|3.5446
06:42:17|3.5438
06:42:18|3.5407
06:42:19|3.5414
06:42:20|3.5397
06:42:22|3.5394
06:42:23|3.5379
06:42:24|3.5379
06:42:24|3.5379
06:42:26|3.5371
06:42:26|3.5355
06:42:28|3.5346
06:42:29|3.5346
06:42:30|3.5323
06:42:31|3.5329
06:42:31|3.5334
06:42:33|3.5341
06:42:34|3.535
06:42:35|3.5342
06:42:36|3.5342
06:42:36|3.5342
06:42:37|3.5338
06:42:39|3.533
06:42:39|3.5321
06:42:40|3.5314
06:42:41|3.5316
06:42:43|3.5313
06:42:43|3.5313
06:42:45|3.5313
06:42:45|3.5308
06:42:47|3.5315
06:42:48|3.5315
06:42:49|3.5308
06:42:50|3.5308
06:42:51|3.5306
06:42:52|3.5306
06:42:53|3.5305
06:42:54|3.5303
06:42:55|3.5286
06:42:56|3.5282
06:42:57|3.5286
06:42:57|3.5286
06:42:58|3.5286
06:42:59|3.5278
06:43:01|3.5286
06:43:02|3.5283
06:43:03|3.528
06:43:04|3.528
06:43:05|3.5301
06:43:06|3.5301
06:43:07|3.5301
06:43:08|3.5301
06:43:09|3.5301
06:43:10|3.5301
06:43:11|3.5286
06:43:12|3.5288
06:43:13|3.5288
06:43:15|3.5292
06:43:16|3.5294
06:43:18|3.5293
06:43:19|3.5293
06:43:20|3.5293
06:43:20|3.5293
06:43:22|3.5288
06:43:23|3.5288
06:43:23|3.5288
06:43:25|3.5282
06:43:26|3.5282
06:43:27|3.5298
06:43:28|3.5282
06:43:29|3.5282
06:43:30|3.5282
06:43:31|3.5282
06:43:32|3.5276
06:43:33|3.5276
06:43:34|3.5276
06:43:35|3.5276
06:43:35|3.5276
06:43:37|3.5276
06:43:37|3.5276
06:43:39|3.5279
06:43:40|3.5282
06:43:41|3.5276
06:43:42|3.5284
06:43:43|3.5284
06:43:44|3.5284
06:43:45|3.5276
06:43:46|3.5276
06:43:47|3.5276
06:43:48|3.5276
06:43:49|3.5276
06:43:50|3.5276
06:43:51|3.5276
06:43:52|3.5276
06:43:53|3.5281
06:43:54|3.5277
06:43:55|3.5254
06:43:56|3.5252
06:43:57|3.5248
06:43:58|3.5248
06:43:59|3.5244
06:44:00|3.5244
06:44:01|3.5248
06:44:02|3.5248
06:44:03|3.5256
06:44:04|3.5245
06:44:05|3.5245
06:44:06|3.5245
06:44:08|3.5245
06:44:08|3.5244
06:44:09|3.5241
06:44:10|3.5241
06:44:11|3.5241
06:44:12|3.5241
06:44:13|3.5241
06:44:14|3.5241
06:44:15|3.5233
06:44:17|3.5218
06:44:17|3.5201
06:44:19|3.5198
06:44:20|3.5198
06:44:21|3.5203
06:44:21|3.5203
06:44:23|3.5203
06:44:24|3.52
06:44:24|3.52
06:44:25|3.52
06:44:27|3.5199
06:44:28|3.5197
06:44:28|3.5197
06:44:29|3.5185
06:44:30|3.5185
06:44:32|3.5184
06:44:32|3.5203
06:44:33|3.5191
06:44:35|3.5189
06:44:36|3.5189
06:44:37|3.5189
06:44:37|3.5198
06:44:38|3.5198
06:44:39|3.5193
06:44:40|3.5195
06:44:41|3.5195
06:44:43|3.5195
06:44:44|3.5191
06:44:44|3.5191
06:44:46|3.5191
06:44:47|3.5196
06:44:48|3.5196
06:44:48|3.5196
06:44:50|3.519
06:44:51|3.519
06:44:52|3.519
06:44:53|3.519
06:44:53|3.519
06:44:54|3.5193
06:44:55|3.5193
06:44:57|3.5193
06:44:58|3.5193
06:44:58|3.5189
06:45:00|3.5189
06:45:01|3.5189
06:45:02|3.5176
06:45:03|3.5158
06:45:04|3.5155
06:45:04|3.5156
06:45:06|3.5153
06:45:06|3.5154
06:45:07|3.517
06:45:09|3.5165
06:45:09|3.5165
06:45:10|3.5154
06:45:12|3.5154
06:45:13|3.5158
06:45:13|3.5158
06:45:14|3.5159
06:45:15|3.515
06:45:17|3.5133
06:45:19|3.5135
06:45:20|3.5114
06:45:20|3.5116
06:45:22|3.512
06:45:22|3.512
06:45:23|3.5115
06:45:24|3.5104
06:45:26|3.5104
06:45:27|3.5104
06:45:28|3.5101
06:45:28|3.5094
06:45:30|3.5108
06:45:30|3.5108
06:45:31|3.5106
06:45:32|3.5106
06:45:33|3.5106
06:45:35|3.5125
06:45:35|3.5128
06:45:37|3.5129
06:45:38|3.5129
06:45:38|3.5147
06:45:39|3.5147
06:45:41|3.5125
06:45:41|3.512
06:45:42|3.5118
06:45:44|3.5102
06:45:45|3.5097
06:45:46|3.5105
06:45:47|3.5105
06:45:49|3.5111
06:45:49|3.5111
06:45:50|3.5127
06:45:51|3.5115
06:45:52|3.5115
06:45:53|3.5116
06:45:55|3.5116
06:45:55|3.5116
06:45:56|3.5116
06:45:58|3.5116
06:45:58|3.5116
06:45:59|3.5116
06:46:01|3.5107
06:46:02|3.5102
06:46:02|3.5098
06:46:03|3.5094
06:46:04|3.5091
06:46:05|3.5097
06:46:06|3.5097
06:46:07|3.5086
06:46:09|3.5086
06:46:09|3.5082
06:46:10|3.5079
06:46:12|3.5079
06:46:12|3.5079
06:46:13|3.5076
06:46:14|3.5076
06:46:15|3.5058
06:46:17|3.5058
06:46:17|3.5055
06:46:19|3.5066
06:46:20|3.5065
06:46:22|3.5069
06:46:22|3.5084
06:46:23|3.5077
06:46:24|3.5079
06:46:25|3.5069
06:46:27|3.5069
06:46:28|3.5066
06:46:29|3.5066
06:46:30|3.5066
06:46:31|3.5079
06:46:33|3.5079
06:46:33|3.5079
06:46:34|3.5077
06:46:35|3.5077
06:46:36|3.5067
06:46:38|3.5066
06:46:38|3.5064
06:46:40|3.5064
06:46:40|3.508
06:46:41|3.5069
06:46:42|3.5069
06:46:43|3.5069
06:46:44|3.5069
06:46:45|3.5072
06:46:46|3.5072
06:46:47|3.5072
06:46:48|3.5064
06:46:49|3.5064
06:46:50|3.5064
06:46:51|3.5063
06:46:52|3.5059
06:46:54|3.5059
06:46:54|3.5065
06:46:55|3.5065
06:46:56|3.5065
06:46:57|3.5065
06:46:58|3.5065
06:46:59|3.5065
06:47:01|3.5065
06:47:02|3.5065
06:47:03|3.5071
06:47:03|3.5084
06:47:05|3.5084
06:47:05|3.507
06:47:06|3.507
06:47:07|3.5077
06:47:08|3.5073
06:47:09|3.507
06:47:10|3.506
06:47:11|3.506
06:47:12|3.506
06:47:13|3.506
06:47:14|3.506
06:47:15|3.506
06:47:17|3.5047
06:47:17|3.505
06:47:18|3.505
06:47:19|3.5046
06:47:21|3.5046
06:47:23|3.5042
06:47:23|3.5041
06:47:24|3.5041
06:47:26|3.5041
06:47:27|3.5041
06:47:28|3.5029
06:47:29|3.504
06:47:30|3.5038
06:47:31|3.5038
06:47:33|3.5025
06:47:33|3.5025
06:47:34|3.5025
06:47:35|3.5
06:47:37|3.5011
06:47:37|3.502
06:47:39|3.5014
06:47:40|3.5014
06:47:41|3.5012
06:47:41|3.5012
06:47:44|3.5019
06:47:44|3.5019
06:47:46|3.5019
06:47:47|3.5
06:47:47|3.5
06:47:48|3.5015
06:47:50|3.5015
06:47:50|3.5012
06:47:51|3.5012
06:47:52|3.5012
06:47:54|3.5011
06:47:54|3.5011
06:47:56|3.5011
06:47:57|3.5011
06:47:57|3.5011
06:47:58|3.5
06:48:00|3.5
06:48:01|3.5
06:48:02|3.5011
06:48:03|3.5008
06:48:04|3.5006
06:48:05|3.5006
06:48:06|3.5006
06:48:07|3.5001
06:48:08|3.5
06:48:09|3.5
06:48:10|3.4974
06:48:11|3.4987
06:48:12|3.4977
06:48:13|3.4979
06:48:14|3.4979
06:48:15|3.4979
06:48:17|3.4979
06:48:18|3.4979
06:48:19|3.4974
06:48:20|3.4963
06:48:22|3.4963
06:48:23|3.4944
06:48:23|3.4944
06:48:25|3.4944
06:48:25|3.4941
06:48:27|3.4941
06:48:28|3.4941
06:48:29|3.4949
06:48:30|3.4946
06:48:31|3.4946
06:48:33|3.4946
06:48:33|3.4946
06:48:35|3.4946
06:48:35|3.4943
06:48:36|3.4941
06:48:37|3.4935
06:48:38|3.4935
06:48:40|3.4935
06:48:40|3.4935
06:48:41|3.4935
06:48:43|3.4935
06:48:44|3.4935
06:48:45|3.4956
06:48:46|3.4956
06:48:47|3.495
06:48:47|3.4935
06:48:49|3.4935
06:48:50|3.4951
06:48:51|3.4951
06:48:52|3.4952
06:48:53|3.4949
06:48:54|3.4949
06:48:55|3.4949
06:48:56|3.4949
06:48:57|3.4968
06:48:58|3.4975
06:48:59|3.4975
06:49:00|3.4975
06:49:01|3.5006
06:49:02|3.4998
06:49:03|3.4983
06:49:04|3.4994
06:49:05|3.4994
06:49:06|3.4994
06:49:07|3.4987
06:49:08|3.4987
06:49:09|3.4982
06:49:10|3.4982
06:49:11|3.4992
06:49:12|3.4979
06:49:13|3.497
06:49:14|3.4967
06:49:15|3.4958
06:49:16|3.4959
06:49:17|3.4959
06:49:18|3.4959
06:49:19|3.4959
06:49:20|3.4959
06:49:22|3.4959
06:49:23|3.4971
06:49:24|3.4982
06:49:24|3.4959
06:49:25|3.4959
06:49:26|3.4959
06:49:28|3.4959
06:49:29|3.4959
06:49:29|3.4964
06:49:31|3.4964
06:49:32|3.4962
06:49:33|3.4962
06:49:34|3.4962
06:49:35|3.4962
06:49:36|3.4946
06:49:37|3.4938
06:49:38|3.4938
06:49:39|3.4938
06:49:40|3.4938
06:49:41|3.4938
06:49:42|3.4938
06:49:43|3.495
06:49:44|3.495
06:49:45|3.495
06:49:46|3.4951
06:49:47|3.5031
06:49:48|3.5038
06:49:49|3.5044
06:49:50|3.5044
06:49:51|3.505
06:49:52|3.504
06:49:53|3.5036
06:49:54|3.504
06:49:55|3.504
06:49:56|3.5042
06:49:57|3.5042
06:49:58|3.5042
06:49:59|3.5041
06:50:00|3.5037
06:50:01|3.5039
06:50:02|3.5043
06:50:04|3.5076
06:50:05|3.5076
06:50:06|3.5082
06:50:07|3.5082
06:50:07|3.508
06:50:09|3.508
06:50:10|3.5059
06:50:10|3.5059
06:50:11|3.5059
06:50:12|3.5067
06:50:13|3.5067
06:50:15|3.5066
06:50:16|3.5066
06:50:16|3.505
06:50:18|3.5049
06:50:19|3.5055
06:50:20|3.5044
06:50:22|3.5044
06:50:23|3.5044
06:50:24|3.5044
06:50:25|3.5044
06:50:26|3.505
06:50:27|3.505
06:50:27|3.5044
06:50:28|3.5049
06:50:30|3.5058
06:50:31|3.5063
06:50:32|3.5063
06:50:34|3.5063
06:50:34|3.5082
06:50:36|3.5073
06:50:36|3.5073
06:50:38|3.5073
06:50:39|3.5059
06:50:40|3.5059
06:50:41|3.5058
06:50:41|3.5058
06:50:42|3.5058
06:50:44|3.5053
06:50:45|3.5059
06:50:46|3.5059
06:50:47|3.505
06:50:48|3.505
06:50:49|3.505
06:50:50|3.5055
06:50:50|3.5055
06:50:52|3.5057
06:50:53|3.5057
06:50:54|3.5057
06:50:55|3.5057
06:50:56|3.5046
06:50:57|3.5042
06:50:58|3.5042
06:50:59|3.5042
06:51:00|3.5042
06:51:01|3.5042
06:51:02|3.5043
06:51:03|3.5023
06:51:04|3.4979
06:51:05|3.4987
06:51:06|3.4981
06:51:07|3.4981
06:51:08|3.4981
06:51:09|3.4954
06:51:10|3.4951
06:51:11|3.4945
06:51:12|3.4945
06:51:13|3.4943
06:51:14|3.4943
06:51:15|3.4925
06:51:16|3.4928
06:51:17|3.4925
06:51:18|3.493
06:51:19|3.4932
06:51:21|3.4932
06:51:21|3.4927
06:51:23|3.4927
06:51:23|3.4927
06:51:25|3.4927
06:51:26|3.4927
06:51:28|3.493
06:51:28|3.493
06:51:30|3.4945
06:51:30|3.4925
06:51:32|3.4925
06:51:33|3.4914
06:51:34|3.4921
06:51:35|3.4921
06:51:36|3.4921
06:51:37|3.4921
06:51:38|3.4921
06:51:39|3.492
06:51:40|3.492
06:51:40|3.4915
06:51:42|3.4915
06:51:43|3.4915
06:51:44|3.4915
06:51:45|3.4915
06:51:46|3.4915
06:51:47|3.4915
06:51:48|3.4915
06:51:49|3.4914
06:51:50|3.4919
06:51:51|3.4919
06:51:52|3.4919
06:51:53|3.4919
06:51:54|3.4914
06:51:55|3.4914
06:51:56|3.4914
06:51:57|3.4914
06:51:58|3.4914
06:51:59|3.4914
06:52:00|3.4917
06:52:01|3.4917
06:52:02|3.4914
06:52:03|3.4914
06:52:04|3.4912
06:52:05|3.4912
06:52:06|3.4912
06:52:07|3.4912
06:52:08|3.4922
06:52:09|3.4914
06:52:10|3.4935
06:52:11|3.4947
06:52:12|3.4947
06:52:13|3.4959
06:52:14|3.4959
06:52:15|3.4945
06:52:16|3.4945
06:52:17|3.4926
06:52:18|3.4924
06:52:19|3.4923
06:52:20|3.492
06:52:21|3.4934
06:52:22|3.4934
06:52:24|3.4934
06:52:25|3.4934
06:52:26|3.4943
06:52:26|3.4923
06:52:28|3.4923
06:52:29|3.4923
06:52:30|3.4927
06:52:31|3.4927
06:52:31|3.4927
06:52:32|3.4922
06:52:33|3.491
06:52:34|3.4907
06:52:35|3.4907
06:52:36|3.4909
06:52:38|3.4909
06:52:39|3.4909
06:52:40|3.4909
06:52:40|3.4909
06:52:41|3.4909
06:52:42|3.4914
06:52:43|3.4912
06:52:44|3.4912
06:52:45|3.4912
06:52:46|3.4912
06:52:48|3.4912
06:52:49|3.4912
06:52:49|3.4907
06:52:51|3.4902
06:52:51|3.4906
06:52:53|3.4906
06:52:54|3.4906
06:52:55|3.4906
06:52:56|3.493
06:52:57|3.493
06:52:58|3.4922
06:52:59|3.4914
06:53:00|3.4914
06:53:01|3.4914
06:53:02|3.4914
06:53:03|3.4914
06:53:04|3.4914
06:53:05|3.4929
06:53:06|3.4929
06:53:07|3.4929
06:53:08|3.4929
06:53:09|3.4929
06:53:10|3.4929
06:53:11|3.4925
06:53:12|3.4925
06:53:13|3.4925
06:53:15|3.4912
06:53:15|3.4908
06:53:16|3.4908
06:53:17|3.4892
06:53:18|3.4892
06:53:19|3.4893
06:53:21|3.4893
06:53:21|3.4896
06:53:23|3.4896
06:53:24|3.4896
06:53:25|3.4896
06:53:26|3.4896
06:53:28|3.4894
06:53:28|3.4874
06:53:29|3.4874
06:53:30|3.4872
06:53:31|3.4879
06:53:32|3.4879
06:53:33|3.4879
06:53:34|3.4879
06:53:36|3.4879
06:53:36|3.4876
06:53:38|3.4868
06:53:39|3.4866
06:53:40|3.4863
06:53:41|3.4862
06:53:42|3.4869
06:53:43|3.4869
06:53:44|3.4869
06:53:46|3.4869
06:53:46|3.4858
06:53:47|3.485
06:53:49|3.485
06:53:50|3.4855
06:53:50|3.4848
06:53:51|3.4852
06:53:53|3.4838
06:53:53|3.4838
06:53:54|3.4859
06:53:55|3.4848
06:53:57|3.4851
06:53:57|3.4845
06:53:58|3.4845
06:53:59|3.4845
06:54:00|3.4845
06:54:02|3.4834
06:54:03|3.4835
06:54:03|3.483
06:54:04|3.4829
06:54:06|3.4823
06:54:07|3.4836
06:54:07|3.4833
06:54:09|3.4833
06:54:09|3.4833
06:54:10|3.4825
06:54:12|3.4822
06:54:12|3.4822
06:54:14|3.4822
06:54:15|3.4812
06:54:15|3.4816
06:54:16|3.4816
06:54:18|3.4816
06:54:18|3.4816
06:54:19|3.4802
06:54:20|3.48
06:54:21|3.4792
06:54:23|3.4787
06:54:23|3.4788
06:54:25|3.4788
06:54:27|3.4784
06:54:28|3.4778
06:54:28|3.4774
06:54:30|3.4771
06:54:31|3.4769
06:54:31|3.4772
06:54:33|3.4772
06:54:34|3.4774
06:54:35|3.4779
06:54:36|3.4779
06:54:37|3.4779
06:54:38|3.4778
06:54:39|3.4777
06:54:40|3.4772
06:54:41|3.4773
06:54:42|3.4773
06:54:44|3.4773
06:54:45|3.4773
06:54:46|3.4762
06:54:46|3.4762
06:54:48|3.4762
06:54:48|3.4769
06:54:50|3.4775
06:54:50|3.479
06:54:52|3.479
06:54:53|3.479
06:54:53|3.4813
06:54:55|3.4813
06:54:56|3.4811
06:54:57|3.4811
06:54:58|3.4811
06:54:58|3.4811
06:54:59|3.4807
06:55:00|3.4807
06:55:02|3.4814
06:55:03|3.4807
06:55:03|3.4807
06:55:05|3.4807
06:55:06|3.4807
06:55:07|3.4801
06:55:07|3.4801
06:55:09|3.4801
06:55:09|3.4801
06:55:11|3.4801
06:55:12|3.4801
06:55:12|3.4804
06:55:13|3.4804
06:55:14|3.4802
06:55:15|3.4814
06:55:16|3.4809
06:55:17|3.4819
06:55:18|3.4819
06:55:19|3.4822
06:55:20|3.4818
06:55:22|3.4818
06:55:23|3.4818
06:55:23|3.4818
06:55:25|3.483
06:55:27|3.4845
06:55:28|3.4838
06:55:28|3.4838
06:55:29|3.4835
06:55:31|3.4835
06:55:32|3.4839
06:55:33|3.4833
06:55:35|3.4833
06:55:36|3.4833
06:55:36|3.4833
06:55:38|3.4842
06:55:39|3.4842
06:55:39|3.4844
06:55:40|3.4847
06:55:41|3.4847
06:55:42|3.4847
06:55:44|3.4867
06:55:44|3.4875
06:55:45|3.489
06:55:46|3.4893
06:55:47|3.4902
06:55:49|3.4874
06:55:50|3.4872
06:55:51|3.4872
06:55:52|3.4872
06:55:53|3.4883
06:55:54|3.4883
06:55:55|3.4911
06:55:56|3.4903
06:55:57|3.4892
06:55:58|3.4896
06:55:59|3.4896
06:56:00|3.4896
06:56:01|3.4896
06:56:02|3.4913
06:56:03|3.4904
06:56:04|3.4914
06:56:05|3.4913
06:56:06|3.491
06:56:07|3.4907
06:56:08|3.4909
06:56:09|3.4902
06:56:10|3.4902
06:56:11|3.4902
06:56:12|3.4899
06:56:13|3.4899
06:56:14|3.4899
06:56:15|3.4903
06:56:16|3.4903
06:56:17|3.4902
06:56:18|3.4902
06:56:19|3.4902
06:56:20|3.4904
06:56:21|3.4904
06:56:22|3.4913
06:56:23|3.4902
06:56:24|3.4902
06:56:25|3.4919
06:56:26|3.4919
06:56:27|3.4919
06:56:28|3.4915
06:56:29|3.4915
06:56:30|3.4915
06:56:31|3.4915
06:56:32|3.4915
06:56:34|3.4926
06:56:35|3.4926
06:56:36|3.4926
06:56:37|3.4926
06:56:38|3.4926
06:56:39|3.4926
06:56:40|3.4926
06:56:41|3.4914
06:56:42|3.4914
06:56:43|3.4914
06:56:44|3.491
06:56:45|3.491
06:56:46|3.4908
06:56:47|3.4908
06:56:48|3.4908
06:56:49|3.4901
06:56:50|3.4902
06:56:51|3.4902
06:56:52|3.4902
06:56:53|3.4902
06:56:54|3.4908
06:56:55|3.4908
06:56:57|3.4914
06:56:58|3.4914
06:56:58|3.4914
06:56:59|3.4914
06:57:00|3.4914
06:57:02|3.491
06:57:02|3.491
06:57:03|3.4914
06:57:04|3.4914
06:57:05|3.4898
06:57:06|3.4898
06:57:07|3.4886
06:57:08|3.4878
06:57:09|3.4878
06:57:11|3.4878
06:57:11|3.4876
06:57:12|3.4879
06:57:13|3.4879
06:57:15|3.4879
06:57:15|3.4879
06:57:16|3.4879
06:57:17|3.4879
06:57:18|3.4879
06:57:19|3.4879
06:57:20|3.4877
06:57:22|3.4877
06:57:22|3.4881
06:57:23|3.4883
06:57:24|3.4902
06:57:25|3.4902
06:57:26|3.4902
06:57:28|3.4913
06:57:29|3.4911
06:57:30|3.4902
06:57:31|3.4898
06:57:33|3.4898
06:57:34|3.4898
06:57:35|3.4892
06:57:36|3.4892
06:57:37|3.4892
06:57:38|3.4901
06:57:39|3.4901
06:57:40|3.4901
06:57:41|3.4901
06:57:42|3.4919
06:57:43|3.4919
06:57:44|3.4919
06:57:45|3.4919
06:57:46|3.4919
06:57:47|3.4919
06:57:48|3.4921
06:57:50|3.4919
06:57:51|3.4912
06:57:51|3.4912
06:57:52|3.4912
06:57:53|3.4912
06:57:54|3.4877
06:57:56|3.4877
06:57:57|3.4872
06:57:57|3.4871
06:57:58|3.4871
06:57:59|3.4862
06:58:00|3.4862
06:58:02|3.4862
06:58:02|3.4868
06:58:04|3.4868
06:58:04|3.4868
06:58:05|3.487
06:58:06|3.487
06:58:07|3.487
06:58:08|3.487
06:58:09|3.4873
06:58:10|3.4878
06:58:11|3.4878
06:58:13|3.4878
06:58:13|3.4883
06:58:14|3.4883
06:58:16|3.4886
06:58:16|3.489
06:58:17|3.489
06:58:18|3.4897
06:58:19|3.4897
06:58:20|3.4893
06:58:21|3.4907
06:58:22|3.4912
06:58:24|3.4912
06:58:25|3.4909
06:58:26|3.4909
06:58:27|3.4909
06:58:28|3.4909
06:58:29|3.4909
06:58:31|3.4916
06:58:32|3.4916
06:58:33|3.492
06:58:34|3.492
06:58:35|3.492
06:58:37|3.492
06:58:38|3.492
06:58:38|3.492
06:58:39|3.4923
06:58:40|3.4923
06:58:41|3.4923
06:58:42|3.4923
06:58:44|3.4923
06:58:45|3.4923
06:58:45|3.491
06:58:46|3.4902
06:58:48|3.49
06:58:48|3.49
06:58:49|3.49
06:58:51|3.49
06:58:51|3.49
06:58:52|3.49
06:58:54|3.49
06:58:55|3.4905
06:58:56|3.4905
06:58:57|3.4905
06:58:58|3.4905
06:58:59|3.4905
06:59:00|3.4905
06:59:01|3.4906
06:59:02|3.4906
06:59:03|3.4906
06:59:04|3.4906
06:59:05|3.4906
06:59:06|3.4878
06:59:07|3.4878
06:59:09|3.4878
06:59:10|3.4876
06:59:10|3.4876
06:59:12|3.4876
06:59:12|3.4876
06:59:13|3.4876
06:59:14|3.4876
06:59:15|3.4874
06:59:16|3.4874
06:59:17|3.4876
06:59:18|3.4877
06:59:19|3.4894
06:59:20|3.4894
06:59:21|3.4894
06:59:22|3.489
06:59:23|3.4896
06:59:24|3.4896
06:59:25|3.4907
06:59:27|3.4908
06:59:28|3.4906
06:59:29|3.4906
06:59:30|3.4906
06:59:31|3.4906
06:59:32|3.4906
06:59:33|3.4906
06:59:34|3.4908
06:59:35|3.4908
06:59:36|3.4913
06:59:37|3.4913
06:59:38|3.4894
06:59:39|3.4898
06:59:40|3.4898
06:59:41|3.4898
06:59:42|3.4898
06:59:43|3.4898
06:59:44|3.4906
06:59:45|3.4908
06:59:46|3.4908
06:59:47|3.4927
06:59:48|3.4935
06:59:49|3.4942
06:59:50|3.4947
06:59:51|3.4945
06:59:53|3.4945
06:59:54|3.4947
06:59:55|3.4947
06:59:56|3.4947
06:59:56|3.4947
06:59:57|3.4946
06:59:58|3.4946
07:00:00|3.4941
07:00:00|3.4941
07:00:01|3.4941
07:00:02|3.4941
07:00:03|3.4941
07:00:04|3.4943
07:00:05|3.493
07:00:06|3.493
07:00:07|3.4931
07:00:08|3.4931
07:00:10|3.4931
07:00:10|3.4931
07:00:11|3.4931
07:00:13|3.4931
07:00:13|3.4929
07:00:14|3.4929
07:00:15|3.4929
07:00:16|3.4929
07:00:18|3.4927
07:00:18|3.4928
07:00:19|3.4927
07:00:20|3.4927
07:00:21|3.4921
07:00:22|3.4921
07:00:23|3.4921
07:00:24|3.4921
07:00:25|3.4921
07:00:26|3.491
07:00:27|3.491
07:00:28|3.491
07:00:30|3.4891
07:00:31|3.489
07:00:32|3.4891
07:00:34|3.4888
07:00:34|3.4888
07:00:35|3.4901
07:00:36|3.4898
07:00:37|3.4891
07:00:39|3.4879
07:00:39|3.4874
07:00:41|3.4874
07:00:42|3.4874
07:00:43|3.4883
07:00:45|3.4883
07:00:45|3.4883
07:00:46|3.4885
07:00:48|3.4885
07:00:48|3.4885
07:00:49|3.4873
07:00:50|3.4873
07:00:51|3.4873
07:00:53|3.4873
07:00:53|3.4869
07:00:54|3.4869
07:00:55|3.4869
07:00:56|3.4869
07:00:57|3.4869
07:00:58|3.4869
07:00:59|3.4869
07:01:00|3.4882
07:01:01|3.4882
07:01:02|3.4882
07:01:03|3.4875
07:01:04|3.4875
07:01:05|3.4855
07:01:06|3.4855
07:01:07|3.4841
07:01:08|3.4839
07:01:09|3.4824
07:01:11|3.4824
07:01:12|3.4846
07:01:12|3.4846
07:01:13|3.4842
07:01:14|3.4838
07:01:15|3.4838
07:01:16|3.4838
07:01:17|3.4838
07:01:18|3.4838
07:01:20|3.4836
07:01:20|3.4833
07:01:21|3.4833
07:01:22|3.4833
07:01:23|3.4833
07:01:24|3.4833
07:01:25|3.4833
07:01:27|3.4832
07:01:28|3.4834
07:01:29|3.4844
07:01:29|3.4844
07:01:30|3.4842
07:01:32|3.4832
07:01:33|3.4829
07:01:34|3.4821
07:01:35|3.4821
07:01:36|3.482
07:01:37|3.482
07:01:38|3.482
07:01:39|3.4842
07:01:40|3.4842
07:01:42|3.4842
07:01:42|3.4842
07:01:44|3.4841
07:01:45|3.4841
07:01:45|3.4832
07:01:46|3.4832
07:01:47|3.4832
07:01:48|3.4832
07:01:49|3.4832
07:01:50|3.4832
07:01:51|3.483
07:01:52|3.483
07:01:53|3.4827
07:01:55|3.4827
07:01:56|3.4827
07:01:56|3.4827
07:01:57|3.483
07:01:59|3.483
07:02:00|3.4831
07:02:01|3.4867
07:02:02|3.4879
07:02:03|3.4882
07:02:04|3.4882
07:02:05|3.488
07:02:06|3.488
07:02:07|3.4871
07:02:08|3.4871
07:02:09|3.4871
07:02:10|3.4871
07:02:11|3.4871
07:02:12|3.4867
07:02:13|3.4867
07:02:14|3.4872
07:02:15|3.4866
07:02:16|3.4866
07:02:17|3.4851
07:02:18|3.485
07:02:19|3.4855
07:02:20|3.4855
07:02:21|3.4855
07:02:22|3.4854
07:02:23|3.4858
07:02:24|3.4858
07:02:25|3.4862
07:02:26|3.4862
07:02:27|3.4862
07:02:28|3.4862
07:02:30|3.4862
07:02:30|3.4857
07:02:31|3.4852
07:02:32|3.4853
07:02:33|3.4842
07:02:35|3.4839
07:02:35|3.4839
07:02:38|3.4841
07:02:38|3.4836
07:02:39|3.4836
07:02:40|3.4836
07:02:41|3.4836
07:02:42|3.4836
07:02:43|3.4836
07:02:45|3.4836
07:02:46|3.4837
07:02:47|3.4837
07:02:47|3.4837
07:02:49|3.4838
07:02:50|3.4838
07:02:50|3.4838
07:02:52|3.4844
07:02:52|3.4844
07:02:53|3.4844
07:02:55|3.4844
07:02:56|3.4844
07:02:57|3.4844
07:02:58|3.4839
07:02:59|3.4839
07:03:00|3.4839
07:03:01|3.4839
07:03:02|3.4839
07:03:03|3.4839
07:03:04|3.4839
07:03:05|3.4858
07:03:06|3.4858
07:03:07|3.4858
07:03:08|3.4858
07:03:09|3.4858
07:03:10|3.4858
07:03:11|3.4854
07:03:12|3.4854
07:03:13|3.4843
07:03:14|3.4843
07:03:15|3.4843
07:03:16|3.4842
07:03:17|3.4842
07:03:18|3.4842
07:03:19|3.4842
07:03:20|3.4842
07:03:21|3.484
07:03:22|3.484
07:03:23|3.484
07:03:24|3.484
07:03:25|3.484
07:03:26|3.484
07:03:27|3.4839
07:03:28|3.4834
07:03:29|3.4835
07:03:30|3.4835
07:03:31|3.4833
07:03:32|3.4833
07:03:34|3.4833
07:03:35|3.4833
07:03:36|3.4833
07:03:37|3.4833
07:03:37|3.4833
07:03:39|3.483
07:03:40|3.483
07:03:41|3.4809
07:03:42|3.4809
07:03:43|3.4802
07:03:44|3.4798
07:03:45|3.4792
07:03:46|3.4792
07:03:47|3.4792
07:03:48|3.4791
07:03:49|3.4807
07:03:50|3.4807
07:03:51|3.4807
07:03:53|3.4801
07:03:53|3.4802
07:03:54|3.4802
07:03:55|3.4802
07:03:57|3.4802
07:03:57|3.4802
07:03:59|3.4801
07:03:59|3.4806
07:04:00|3.4801
07:04:02|3.4788
07:04:02|3.4788
07:04:04|3.4792
07:04:05|3.4785
07:04:06|3.4785
07:04:07|3.4788
07:04:07|3.4786
07:04:09|3.4786
07:04:10|3.4782
07:04:11|3.478
07:04:12|3.4765
07:04:12|3.4772
07:04:14|3.4773
07:04:15|3.4773
07:04:15|3.4765
07:04:17|3.476
07:04:17|3.4758
07:04:18|3.4758
07:04:19|3.4762
07:04:21|3.4762
07:04:21|3.4762
07:04:23|3.4762
07:04:24|3.4762
07:04:24|3.4762
07:04:26|3.4762
07:04:26|3.4787
07:04:28|3.4789
07:04:29|3.4812
07:04:30|3.4826
07:04:31|3.481
07:04:32|3.481
07:04:32|3.481
07:04:33|3.481
07:04:36|3.4793
07:04:37|3.4793
07:04:37|3.4793
07:04:39|3.4793
07:04:39|3.4793
07:04:41|3.4793
07:04:42|3.4793
07:04:44|3.4785
07:04:44|3.4785
07:04:45|3.4785
07:04:46|3.4788
07:04:47|3.4788
07:04:48|3.4788
07:04:49|3.4788
07:04:51|3.4792
07:04:51|3.4792
07:04:52|3.479
07:04:53|3.479
07:04:55|3.479
07:04:56|3.4775
07:04:57|3.4775
07:04:58|3.4778
07:04:58|3.4782
07:05:00|3.4782
07:05:01|3.4782
07:05:02|3.4796
07:05:03|3.4796
07:05:03|3.4767
07:05:05|3.4767
07:05:06|3.4769
07:05:07|3.4769
07:05:08|3.4765
07:05:08|3.476
07:05:10|3.477
07:05:10|3.477
07:05:12|3.477
07:05:13|3.477
07:05:14|3.4788
07:05:14|3.4788
07:05:16|3.4803
07:05:16|3.4803
07:05:18|3.4803
07:05:18|3.4803
07:05:20|3.4803
07:05:21|3.4803
07:05:22|3.4819
07:05:23|3.4808
07:05:24|3.4808
07:05:25|3.4808
07:05:26|3.4808
07:05:27|3.4808
07:05:28|3.4808
07:05:29|3.4808
07:05:30|3.479
07:05:31|3.4818
07:05:32|3.4806
07:05:33|3.4806
07:05:34|3.4806
07:05:35|3.4825
07:05:36|3.4823
07:05:38|3.4823
07:05:38|3.482
07:05:39|3.482
07:05:40|3.4818
07:05:42|3.4818
07:05:43|3.4819
07:05:43|3.4819
07:05:45|3.4819
07:05:46|3.4819
07:05:47|3.4821
07:05:48|3.4835
07:05:49|3.4848
07:05:51|3.4851
07:05:51|3.4851
07:05:53|3.4851
07:05:54|3.4847
07:05:54|3.4838
07:05:55|3.4836
07:05:57|3.4836
07:05:58|3.4836
07:05:58|3.4836
07:06:00|3.4836
07:06:00|3.4836
07:06:01|3.4836
07:06:02|3.4834
07:06:03|3.4834
07:06:05|3.4834
07:06:05|3.4834
07:06:06|3.4862
07:06:07|3.4867
07:06:08|3.4849
07:06:09|3.4859
07:06:10|3.4866
07:06:12|3.4866
07:06:12|3.4866
07:06:14|3.4848
07:06:14|3.4848
07:06:15|3.4848
07:06:16|3.4848
07:06:17|3.4857
07:06:19|3.4864
07:06:20|3.4856
07:06:21|3.4856
07:06:22|3.4856
07:06:22|3.4858
07:06:23|3.4862
07:06:24|3.4862
07:06:25|3.4863
07:06:26|3.4847
07:06:27|3.4858
07:06:28|3.4858
07:06:29|3.4862
07:06:30|3.4862
07:06:31|3.4862
07:06:32|3.4875
07:06:33|3.4851
07:06:34|3.4886
07:06:35|3.4911
07:06:37|3.4911
07:06:39|3.4907
07:06:40|3.4907
07:06:41|3.4916
07:06:41|3.4916
07:06:43|3.4925
07:06:44|3.4925
07:06:45|3.4925
07:06:46|3.4918
07:06:47|3.4918
07:06:48|3.4918
07:06:49|3.4918
07:06:50|3.491
07:06:52|3.491
07:06:52|3.491
07:06:54|3.491
07:06:55|3.491
07:06:55|3.4923
07:06:56|3.4913
07:06:58|3.4913
07:06:58|3.4913
07:06:59|3.4923
07:07:01|3.4923
07:07:01|3.4923
07:07:02|3.4923
07:07:04|3.4911
07:07:05|3.4912
07:07:06|3.4912
07:07:07|3.4912
07:07:08|3.4912
07:07:09|3.4912
07:07:10|3.4908
07:07:11|3.4924
07:07:12|3.4924
07:07:13|3.4924
07:07:14|3.4924
07:07:15|3.4924
07:07:16|3.4919
07:07:17|3.4919
07:07:18|3.4919
07:07:19|3.4919
07:07:20|3.4919
07:07:21|3.4919
07:07:22|3.4919
07:07:23|3.4919
07:07:24|3.4919
07:07:25|3.4919
07:07:26|3.4919
07:07:27|3.4919
07:07:28|3.4919
07:07:29|3.4919
07:07:30|3.4912
07:07:31|3.4915
07:07:32|3.4916
07:07:33|3.4916
07:07:34|3.4916
07:07:35|3.4916
07:07:36|3.4916
07:07:37|3.4916
07:07:39|3.4916
07:07:39|3.4922
07:07:41|3.4974
07:07:42|3.4977
07:07:43|3.5051
07:07:44|3.5033
07:07:45|3.5047
07:07:46|3.5017
07:07:47|3.5004
07:07:48|3.5029
07:07:49|3.5029
07:07:50|3.5004
07:07:52|3.4989
07:07:53|3.4994
07:07:53|3.4991
07:07:55|3.499
07:07:55|3.4991
07:07:56|3.4983
07:07:57|3.4983
07:07:58|3.4985
07:08:00|3.4972
07:08:01|3.4962
07:08:02|3.4987
07:08:03|3.4995
07:08:03|3.5017
07:08:05|3.5013
07:08:05|3.5019
07:08:06|3.5004
07:08:08|3.5012
07:08:09|3.5012
07:08:09|3.5012
07:08:10|3.5016
07:08:12|3.5012
07:08:12|3.499
07:08:13|3.5005
07:08:15|3.5014
07:08:16|3.5012
07:08:16|3.5012
07:08:17|3.5013
07:08:19|3.5015
07:08:20|3.5015
07:08:21|3.5017
07:08:22|3.501
07:08:23|3.5029
07:08:24|3.5029
07:08:24|3.5024
07:08:25|3.5018
07:08:26|3.5024
07:08:27|3.5024
07:08:28|3.5017
07:08:30|3.5009
07:08:30|3.5019
07:08:32|3.5025
07:08:32|3.5025
07:08:34|3.5025
07:08:35|3.5025
07:08:36|3.5025
07:08:37|3.5025
07:08:38|3.5028
07:08:39|3.503
07:08:40|3.504
07:08:41|3.504
07:08:42|3.5041
07:08:43|3.5041
07:08:44|3.5041
07:08:45|3.5038
07:08:47|3.5038
07:08:48|3.5048
07:08:49|3.5048
07:08:50|3.5048
07:08:51|3.5027
07:08:52|3.5048
07:08:53|3.5048
07:08:54|3.5036
07:08:56|3.5036
07:08:57|3.503
07:08:58|3.503
07:09:00|3.5021
07:09:00|3.5026
07:09:02|3.5026
07:09:03|3.5034
07:09:04|3.5034
07:09:05|3.5029
07:09:06|3.5029
07:09:07|3.501
07:09:09|3.4979
07:09:10|3.4982
07:09:11|3.4989
07:09:11|3.4989
07:09:13|3.4989
07:09:14|3.4989
07:09:15|3.4972
07:09:16|3.4959
07:09:17|3.4958
07:09:18|3.4993
07:09:19|3.4993
07:09:20|3.4995
07:09:21|3.4995
07:09:22|3.5006
07:09:23|3.5004
07:09:24|3.5004
07:09:25|3.5004
07:09:26|3.5004
07:09:28|3.5011
07:09:28|3.5097
07:09:30|3.5126
07:09:31|3.5126
07:09:32|3.5103
07:09:34|3.5107
07:09:34|3.5095
07:09:36|3.5095
07:09:37|3.5068
07:09:37|3.5075
07:09:39|3.5075
07:09:40|3.5068
07:09:40|3.5068
07:09:42|3.5068
07:09:43|3.5068
07:09:44|3.5083
07:09:45|3.5083
07:09:46|3.5087
07:09:48|3.5087
07:09:49|3.5091
07:09:49|3.51
07:09:51|3.51
07:09:52|3.512
07:09:52|3.5121
07:09:53|3.5121
07:09:54|3.5127
07:09:55|3.5127
07:09:56|3.5127
07:09:57|3.5127
07:09:59|3.5123
07:09:59|3.5126
07:10:00|3.5126
07:10:02|3.5127
07:10:02|3.5127
07:10:04|3.5128
07:10:05|3.5105
07:10:06|3.51
07:10:08|3.5122
07:10:09|3.5117
07:10:10|3.5117
07:10:10|3.5112
07:10:11|3.5101
07:10:13|3.5107
07:10:13|3.5107
07:10:15|3.5107
07:10:16|3.5082
07:10:17|3.5082
07:10:18|3.51
07:10:19|3.51
07:10:20|3.5087
07:10:21|3.5087
07:10:22|3.5087
07:10:23|3.5087
07:10:24|3.5094
07:10:25|3.5094
07:10:26|3.5056
07:10:27|3.5056
07:10:28|3.5056
07:10:29|3.5051
07:10:30|3.5043
07:10:31|3.503
07:10:32|3.503
07:10:33|3.5002
07:10:34|3.4992
07:10:35|3.4992
07:10:37|3.4977
07:10:37|3.5
07:10:39|3.4971
07:10:39|3.4971
07:10:40|3.4951
07:10:41|3.4943
07:10:42|3.4936
07:10:43|3.494
07:10:45|3.494
07:10:45|3.4946
07:10:46|3.4946
07:10:47|3.4946
07:10:49|3.4946
07:10:49|3.4945
07:10:51|3.4945
07:10:52|3.4947
07:10:53|3.4947
07:10:54|3.4941
07:10:55|3.4941
07:10:56|3.4941
07:10:57|3.4941
07:10:58|3.4941
07:11:00|3.4993
07:11:01|3.4965
07:11:01|3.4962
07:11:02|3.4966
07:11:03|3.4966
07:11:04|3.4966
07:11:06|3.4964
07:11:07|3.4964
07:11:07|3.4964
07:11:09|3.4964
07:11:10|3.4952
07:11:11|3.4952
07:11:11|3.494
07:11:13|3.4936
07:11:14|3.4936
07:11:15|3.4936
07:11:15|3.4926
07:11:17|3.4926
07:11:18|3.4926
07:11:19|3.4927
07:11:19|3.4929
07:11:21|3.4929
07:11:22|3.4929
07:11:23|3.4929
07:11:24|3.4922
07:11:25|3.4922
07:11:26|3.4922
07:11:27|3.4927
07:11:28|3.4927
07:11:29|3.4918
07:11:30|3.4912
07:11:32|3.4908
07:11:33|3.4879
07:11:34|3.4896
07:11:34|3.4941
07:11:35|3.4938
07:11:36|3.4938
07:11:37|3.4938
07:11:38|3.4938
07:11:40|3.4953
07:11:40|3.4948
07:11:41|3.4966
07:11:42|3.4979
07:11:43|3.4959
07:11:44|3.4959
07:11:45|3.4959
07:11:46|3.494
07:11:47|3.4945
07:11:48|3.4945
07:11:49|3.4945
07:11:50|3.4945
07:11:51|3.4945
07:11:52|3.4945
07:11:53|3.4932
07:11:54|3.4923
07:11:56|3.4923
07:11:56|3.4924
07:11:57|3.4924
07:11:59|3.4924
07:12:00|3.4924
07:12:01|3.4934
07:12:01|3.4944
07:12:03|3.4944
07:12:03|3.4922
07:12:05|3.4922
07:12:06|3.4922
07:12:07|3.4922
07:12:07|3.4911
07:12:09|3.4912
07:12:11|3.4912
07:12:11|3.4923
07:12:13|3.492
07:12:14|3.4916
07:12:14|3.4911
07:12:16|3.4935
07:12:17|3.4975
07:12:17|3.4969
07:12:18|3.4969
07:12:19|3.4969
07:12:21|3.4963
07:12:22|3.4941
07:12:23|3.494
07:12:24|3.4919
07:12:25|3.4919
07:12:26|3.4919
07:12:27|3.4919
07:12:28|3.4919
07:12:29|3.493
07:12:30|3.4916
07:12:31|3.4916
07:12:32|3.4916
07:12:33|3.492
07:12:35|3.4954
07:12:36|3.4964
07:12:36|3.4964
07:12:37|3.4959
07:12:38|3.4959
07:12:40|3.4947
07:12:41|3.4943
07:12:42|3.4943
07:12:43|3.4931
07:12:44|3.4931
07:12:45|3.4931
07:12:46|3.4908
07:12:47|3.4919
07:12:48|3.4919
07:12:49|3.4919
07:12:50|3.4911
07:12:51|3.4911
07:12:52|3.4907
07:12:53|3.4916
07:12:54|3.49
07:12:55|3.4899
07:12:56|3.4894
07:12:57|3.4894
07:12:58|3.4891
07:12:59|3.4882
07:13:00|3.4882
07:13:01|3.4887
07:13:02|3.4883
07:13:03|3.4883
07:13:04|3.4878
07:13:05|3.4872
07:13:06|3.4872
07:13:08|3.4872
07:13:09|3.4867
07:13:10|3.4863
07:13:11|3.4863
07:13:12|3.4866
07:13:13|3.4859
07:13:15|3.4876
07:13:16|3.4876
07:13:17|3.4878
07:13:17|3.4876
07:13:18|3.4883
07:13:19|3.4888
07:13:21|3.4888
07:13:21|3.4888
07:13:23|3.4888
07:13:23|3.4888
07:13:24|3.4898
07:13:26|3.4898
07:13:26|3.4898
07:13:28|3.4898
07:13:29|3.4875
07:13:30|3.4871
07:13:31|3.4878
07:13:33|3.4878
07:13:34|3.4894
07:13:35|3.4894
07:13:36|3.4893
07:13:36|3.4886
07:13:38|3.4886
07:13:39|3.4871
07:13:39|3.4865
07:13:41|3.4864
07:13:42|3.4856
07:13:43|3.4856
07:13:44|3.4943
07:13:45|3.5077
07:13:46|3.5162
07:13:48|3.5152
07:13:48|3.5164
07:13:50|3.5148
07:13:50|3.5122
07:13:51|3.5118
07:13:52|3.5116
07:13:53|3.5316
07:13:54|3.5299
07:13:55|3.5291
07:13:57|3.5299
07:13:57|3.5308
07:13:58|3.5336
07:13:59|3.5346
07:14:00|3.5334
07:14:01|3.5332
07:14:02|3.5363
07:14:03|3.5349
07:14:04|3.5391
07:14:06|3.541
07:14:06|3.5432
07:14:07|3.5468
07:14:09|3.5501
07:14:10|3.5517
07:14:11|3.5528
07:14:12|3.5564
07:14:13|3.5571
07:14:14|3.5537
07:14:15|3.5557
07:14:16|3.5552
07:14:17|3.5557
07:14:18|3.5574
07:14:19|3.5529
07:14:20|3.5516
07:14:21|3.5451
07:14:22|3.5429
07:14:23|3.5424
07:14:24|3.5435
07:14:25|3.5421
07:14:26|3.5416
07:14:27|3.5401
07:14:28|3.5388
07:14:29|3.5373
07:14:30|3.5385
07:14:31|3.5412
07:14:32|3.5388
07:14:33|3.5402
07:14:35|3.5419
07:14:35|3.5385
07:14:36|3.5385
07:14:38|3.5376
07:14:39|3.5378
07:14:39|3.5396
07:14:40|3.544
07:14:41|3.5464
07:14:42|3.5437
07:14:43|3.5437
07:14:45|3.5425
07:14:45|3.541
07:14:46|3.5397
07:14:48|3.538
07:14:48|3.5412
07:14:49|3.5412
07:14:50|3.5412
07:14:51|3.5383
07:14:53|3.5391
07:14:53|3.5413
07:14:54|3.5452
07:14:56|3.5422
07:14:56|3.5429
07:14:57|3.5408
07:14:58|3.5408
07:14:59|3.5408
07:15:00|3.5409
07:15:01|3.544
07:15:03|3.5456
07:15:03|3.5473
07:15:04|3.5473
07:15:06|3.5489
07:15:06|3.5554
07:15:08|3.5551
07:15:08|3.557
07:15:10|3.559
07:15:10|3.5612
07:15:12|3.5567
07:15:12|3.5589
07:15:14|3.5587
07:15:15|3.5578
07:15:16|3.5582
07:15:16|3.5569
07:15:18|3.5566
07:15:19|3.5569
07:15:20|3.5527
07:15:21|3.5517
07:15:22|3.5522
07:15:23|3.5538
07:15:24|3.5538
07:15:25|3.5566
07:15:26|3.5566
07:15:27|3.5566
07:15:28|3.5571
07:15:29|3.5556
07:15:30|3.555
07:15:31|3.555
07:15:32|3.5537
07:15:34|3.5532
07:15:35|3.551
07:15:36|3.5517
07:15:37|3.551
07:15:38|3.551
07:15:39|3.5514
07:15:40|3.5511
07:15:41|3.551
07:15:42|3.551
07:15:43|3.55
07:15:44|3.5489
07:15:45|3.5489
07:15:46|3.5481
07:15:47|3.5483
07:15:48|3.5484
07:15:49|3.548
07:15:50|3.5484
07:15:51|3.5494
07:15:52|3.5493
07:15:53|3.5489
07:15:54|3.5508
07:15:55|3.5531
07:15:56|3.553
07:15:57|3.5543
07:15:58|3.5543
07:15:59|3.5527
07:16:00|3.551
07:16:01|3.5504
07:16:02|3.5493
07:16:03|3.5474
07:16:04|3.5475
07:16:05|3.5463
07:16:06|3.5474
07:16:07|3.5481
07:16:08|3.5473
07:16:09|3.5473
07:16:11|3.5494
07:16:12|3.5482
07:16:13|3.5466
07:16:14|3.5472
07:16:15|3.5472
07:16:16|3.5475
07:16:17|3.5475
07:16:18|3.5474
07:16:20|3.5469
07:16:20|3.5457
07:16:22|3.5457
07:16:23|3.544
07:16:24|3.5428
07:16:25|3.5429
07:16:26|3.5443
07:16:27|3.543
07:16:28|3.5405
07:16:29|3.5391
07:16:30|3.5394
07:16:31|3.5398
07:16:32|3.5399
07:16:33|3.5401
07:16:34|3.5415
07:16:35|3.5459
07:16:36|3.5459
07:16:37|3.545
07:16:39|3.545
07:16:40|3.545
07:16:41|3.545
07:16:41|3.5407
07:16:42|3.5407
07:16:43|3.5397
07:16:44|3.5397
07:16:46|3.5415
07:16:47|3.5441
07:16:48|3.5441
07:16:48|3.5441
07:16:50|3.543
07:16:50|3.5425
07:16:52|3.5425
07:16:53|3.5415
07:16:53|3.5406
07:16:54|3.5406
07:16:56|3.5406
07:16:56|3.5407
07:16:57|3.5396
07:16:58|3.5397
07:16:59|3.5397
07:17:00|3.5436
07:17:02|3.5437
07:17:02|3.5423
07:17:03|3.5414
07:17:05|3.5414
07:17:05|3.5423
07:17:07|3.5426
07:17:07|3.5428
07:17:08|3.5411
07:17:09|3.5411
07:17:11|3.5418
07:17:12|3.5435
07:17:13|3.5435
07:17:14|3.5424
07:17:15|3.5424
07:17:15|3.5424
07:17:17|3.5406
07:17:18|3.5415
07:17:19|3.5415
07:17:21|3.5423
07:17:22|3.5423
07:17:23|3.5423
07:17:24|3.5423
07:17:24|3.5439
07:17:26|3.5421
07:17:26|3.5416
07:17:28|3.5416
07:17:28|3.541
07:17:30|3.541
07:17:31|3.541
07:17:31|3.5385
07:17:33|3.5394
07:17:34|3.5402
07:17:34|3.5406
07:17:35|3.5406
07:17:37|3.5406
07:17:39|3.5419
07:17:39|3.5425
07:17:40|3.5451
07:17:41|3.5425
07:17:43|3.5425
07:17:43|3.5425
07:17:44|3.541
07:17:45|3.54
07:17:47|3.54
07:17:48|3.5385
07:17:48|3.54
07:17:50|3.5396
07:17:51|3.5396
07:17:51|3.5407
07:17:52|3.5407
07:17:54|3.5407
07:17:55|3.5407
07:17:56|3.5402
07:17:57|3.5397
07:17:58|3.5394
07:17:59|3.5389
07:18:00|3.5385
07:18:01|3.5385
07:18:02|3.5368
07:18:03|3.5368
07:18:04|3.5394
07:18:05|3.5385
07:18:06|3.5372
07:18:07|3.5368
07:18:08|3.5366
07:18:09|3.5354
07:18:10|3.5354
07:18:12|3.5354
07:18:13|3.5389
07:18:14|3.5389
07:18:15|3.5389
07:18:16|3.5389
07:18:17|3.5389
07:18:18|3.5369
07:18:19|3.5369
07:18:20|3.5369
07:18:21|3.5361
07:18:22|3.5361
07:18:23|3.5354
07:18:24|3.5344
07:18:25|3.5344
07:18:26|3.5344
07:18:27|3.5377
07:18:29|3.5365
07:18:30|3.5358
07:18:30|3.5358
07:18:31|3.5358
07:18:32|3.5358
07:18:34|3.5351
07:18:34|3.5342
07:18:35|3.5326
07:18:37|3.5325
07:18:37|3.5319
07:18:38|3.5318
07:18:39|3.5318
07:18:40|3.5326
07:18:42|3.5326
07:18:42|3.5326
07:18:44|3.5321
07:18:45|3.5311
07:18:46|3.5333
07:18:46|3.5333
07:18:47|3.5359
07:18:48|3.5383
07:18:50|3.5434
07:18:50|3.5498
07:18:51|3.5494
07:18:53|3.5478
07:18:53|3.5494
07:18:54|3.5492
07:18:55|3.5478
07:18:56|3.5478
07:18:57|3.5478
07:18:58|3.5441
07:18:59|3.5433
07:19:01|3.544
07:19:02|3.5435
07:19:03|3.5433
07:19:03|3.5433
07:19:05|3.5417
07:19:05|3.5421
07:19:06|3.5427
07:19:08|3.5427
07:19:08|3.5432
07:19:09|3.5432
07:19:11|3.5421
07:19:12|3.5421
07:19:13|3.5421
07:19:14|3.5425
07:19:15|3.5425
07:19:17|3.5425
07:19:18|3.5407
07:19:18|3.5423
07:19:20|3.5423
07:19:21|3.5475
07:19:21|3.5475
07:19:23|3.547
07:19:24|3.5473
07:19:25|3.5477
07:19:26|3.5477
07:19:27|3.5462
07:19:27|3.5474
07:19:28|3.5474
07:19:30|3.548
07:19:31|3.5457
07:19:32|3.5484
07:19:32|3.5527
07:19:34|3.5515
07:19:35|3.55
07:19:36|3.5468
07:19:37|3.5519
07:19:38|3.5509
07:19:39|3.5503
07:19:40|3.5506
07:19:41|3.551
07:19:42|3.5508
07:19:43|3.5508
07:19:44|3.5503
07:19:45|3.5496
07:19:46|3.5476
07:19:47|3.5464
07:19:48|3.5478
07:19:49|3.5456
07:19:50|3.546
07:19:51|3.546
07:19:52|3.5439
07:19:53|3.5485
07:19:54|3.5485
07:19:55|3.5485
07:19:56|3.5526
07:19:57|3.5498
07:19:58|3.5498
07:19:59|3.5498
07:20:00|3.5498
07:20:01|3.549
07:20:02|3.5476
07:20:03|3.5476
07:20:04|3.5484
07:20:05|3.5503
07:20:06|3.5516
07:20:07|3.5516
07:20:08|3.5516
07:20:09|3.5516
07:20:10|3.5504
07:20:11|3.55
07:20:12|3.5505
07:20:13|3.5511
07:20:15|3.5514
07:20:16|3.551
07:20:18|3.5489
07:20:19|3.5468
07:20:19|3.5469
07:20:20|3.5469
07:20:21|3.5469
07:20:23|3.5507
07:20:24|3.5487
07:20:25|3.5497
07:20:25|3.5497
07:20:26|3.5493
07:20:27|3.5493
07:20:28|3.5493
07:20:30|3.5453
07:20:31|3.5458
07:20:32|3.5459
07:20:32|3.5461
07:20:34|3.5461
07:20:35|3.5461
07:20:35|3.5461
07:20:36|3.5461
07:20:38|3.5412
07:20:39|3.5396
07:20:41|3.5384
07:20:42|3.5394
07:20:43|3.5395
07:20:44|3.5395
07:20:44|3.5392
07:20:46|3.5401
07:20:47|3.5395
07:20:48|3.5395
07:20:49|3.5357
07:20:50|3.5335
07:20:51|3.533
07:20:52|3.5321
07:20:53|3.5342
07:20:54|3.5347
07:20:55|3.5328
07:20:56|3.5325
07:20:57|3.532
07:20:58|3.5311
07:20:59|3.531
07:21:00|3.5296
07:21:02|3.5277
07:21:02|3.5303
07:21:03|3.5286
07:21:05|3.5286
07:21:06|3.5285
07:21:06|3.5268
07:21:07|3.5268
07:21:08|3.5266
07:21:10|3.5277
07:21:10|3.5274
07:21:11|3.5281
07:21:13|3.5281
07:21:14|3.5281
07:21:15|3.5277
07:21:16|3.5279
07:21:17|3.5278
07:21:18|3.5278
07:21:19|3.5277
07:21:21|3.5277
07:21:22|3.5257
07:21:23|3.5257
07:21:25|3.527
07:21:25|3.5269
07:21:26|3.5281
07:21:27|3.5281
07:21:28|3.5283
07:21:29|3.5332
07:21:30|3.5317
07:21:32|3.5304
07:21:33|3.5304
07:21:33|3.5273
07:21:34|3.5272
07:21:36|3.5242
07:21:36|3.5229
07:21:37|3.5226
07:21:38|3.5217
07:21:39|3.5213
07:21:40|3.5235
07:21:42|3.5235
07:21:43|3.5233
07:21:44|3.5233
07:21:44|3.5233
07:21:45|3.5214
07:21:46|3.5214
07:21:47|3.5193
07:21:48|3.5205
07:21:49|3.5205
07:21:51|3.5191
07:21:51|3.5184
07:21:53|3.5184
07:21:53|3.5177
07:21:54|3.5169
07:21:56|3.5176
07:21:57|3.519
07:21:58|3.5187
07:21:58|3.5181
07:21:59|3.5184
07:22:00|3.5184
07:22:01|3.5176
07:22:02|3.518
07:22:04|3.518
07:22:05|3.5163
07:22:06|3.5163
07:22:07|3.516
07:22:08|3.516
07:22:10|3.5157
07:22:10|3.5122
07:22:11|3.5121
07:22:13|3.5085
07:22:14|3.5095
07:22:15|3.5114
07:22:16|3.5107
07:22:17|3.512
07:22:18|3.5093
07:22:19|3.5096
07:22:20|3.5097
07:22:21|3.5099
07:22:22|3.5086
07:22:23|3.5083
07:22:24|3.5087
07:22:25|3.5091
07:22:27|3.5084
07:22:27|3.5084
07:22:29|3.5107
07:22:29|3.5097
07:22:30|3.5086
07:22:31|3.5086
07:22:32|3.5086
07:22:33|3.5086
07:22:35|3.5085
07:22:36|3.5085
07:22:36|3.5085
07:22:37|3.511
07:22:39|3.51
07:22:40|3.51
07:22:41|3.5106
07:22:42|3.5106
07:22:43|3.5106
07:22:44|3.5074
07:22:45|3.5069
07:22:46|3.5077
07:22:47|3.5077
07:22:48|3.5077
07:22:50|3.5077
07:22:51|3.5089
07:22:52|3.5089
07:22:52|3.5089
07:22:53|3.5089
07:22:55|3.5091
07:22:56|3.5091
07:22:57|3.5091
07:22:57|3.5082
07:22:59|3.5095
07:23:00|3.5095
07:23:01|3.5095
07:23:02|3.5095
07:23:03|3.5096
07:23:04|3.5082
07:23:05|3.5166
07:23:06|3.5142
07:23:07|3.513
07:23:08|3.513
07:23:09|3.513
07:23:10|3.5121
07:23:11|3.5113
07:23:11|3.5113
07:23:12|3.51
07:23:13|3.5106
07:23:14|3.5106
07:23:16|3.5106
07:23:17|3.5104
07:23:19|3.5104
07:23:19|3.5102
07:23:20|3.5102
07:23:21|3.5105
07:23:23|3.5106
07:23:23|3.5106
07:23:24|3.5106
07:23:26|3.5106
07:23:27|3.5098
07:23:28|3.5098
07:23:29|3.5098
07:23:30|3.5098
07:23:31|3.5098
07:23:33|3.51
07:23:33|3.51
07:23:34|3.5106
07:23:36|3.5106
07:23:37|3.5106
07:23:38|3.5106
07:23:39|3.5106
07:23:41|3.5121
07:23:41|3.5121
07:23:43|3.5125
07:23:44|3.5111
07:23:45|3.5118
07:23:47|3.5118
07:23:47|3.5116
07:23:49|3.5116
07:23:50|3.5111
07:23:50|3.5109
07:23:51|3.5109
07:23:53|3.5109
07:23:54|3.5103
07:23:54|3.5104
07:23:56|3.5104
07:23:56|3.5104
07:23:57|3.5124
07:23:59|3.5136
07:24:00|3.5144
07:24:01|3.5157
07:24:02|3.5157
07:24:02|3.5167
07:24:04|3.5167
07:24:04|3.5191
07:24:06|3.518
07:24:06|3.517
07:24:08|3.517
07:24:09|3.517
07:24:10|3.517
07:24:11|3.517
07:24:12|3.515
07:24:13|3.5134
07:24:14|3.5126
07:24:15|3.5126
07:24:16|3.5125
07:24:17|3.5125
07:24:18|3.5119
07:24:20|3.5123
07:24:20|3.5117
07:24:22|3.5117
07:24:23|3.5117
07:24:24|3.5117
07:24:26|3.5117
07:24:26|3.5117
07:24:28|3.5117
07:24:29|3.5121
07:24:29|3.5121
07:24:30|3.5123
07:24:32|3.5125
07:24:33|3.5117
07:24:34|3.5124
07:24:35|3.514
07:24:36|3.5144
07:24:37|3.5144
07:24:38|3.5144
07:24:39|3.5122
07:24:40|3.5122
07:24:41|3.5122
07:24:42|3.5122
07:24:43|3.5122
07:24:44|3.512
07:24:45|3.5124
07:24:46|3.5123
07:24:47|3.5124
07:24:48|3.5124
07:24:49|3.5124
07:24:50|3.5124
07:24:51|3.5124
07:24:52|3.5123
07:24:53|3.5117
07:24:54|3.5117
07:24:55|3.5117
07:24:56|3.5117
07:24:57|3.5117
07:24:58|3.511
07:24:59|3.5106
07:25:01|3.5132
07:25:01|3.5134
07:25:02|3.5128
07:25:03|3.5116
07:25:04|3.5114
07:25:05|3.5102
07:25:06|3.51
07:25:07|3.5088
07:25:08|3.5068
07:25:09|3.5067
07:25:10|3.5059
07:25:11|3.5052
07:25:13|3.5054
07:25:13|3.504
07:25:14|3.5034
07:25:15|3.5034
07:25:16|3.5034
07:25:17|3.5034
07:25:18|3.5034
07:25:20|3.5057
07:25:21|3.5061
07:25:22|3.5061
07:25:23|3.5061
07:25:24|3.5061
07:25:25|3.5068
07:25:26|3.5068
07:25:27|3.5068
07:25:28|3.5076
07:25:29|3.5064
07:25:30|3.5057
07:25:31|3.5056
07:25:32|3.5056
07:25:33|3.5056
07:25:34|3.5055
07:25:35|3.5055
07:25:36|3.5055
07:25:37|3.5061
07:25:38|3.5061
07:25:39|3.5061
07:25:40|3.5061
07:25:41|3.5061
07:25:42|3.5061
07:25:44|3.5061
07:25:44|3.5056
07:25:45|3.5054
07:25:46|3.5054
07:25:47|3.5054
07:25:48|3.5054
07:25:49|3.5054
07:25:50|3.5054
07:25:51|3.5054
07:25:52|3.5044
07:25:53|3.5044
07:25:54|3.5044
07:25:55|3.5041
07:25:57|3.5041
07:25:58|3.5041
07:25:59|3.5044
07:26:00|3.5044
07:26:01|3.5044
07:26:02|3.5048
07:26:03|3.504
07:26:04|3.504
07:26:05|3.5031
07:26:06|3.5016
07:26:07|3.5008
07:26:08|3.502
07:26:10|3.502
07:26:10|3.502
07:26:11|3.502
07:26:12|3.5018
07:26:13|3.501
07:26:14|3.501
07:26:15|3.5
07:26:16|3.4999
07:26:17|3.4999
07:26:18|3.4997
07:26:20|3.4994
07:26:20|3.4984
07:26:21|3.4986
07:26:22|3.4985
07:26:24|3.4982
07:26:25|3.4997
07:26:26|3.4998
07:26:27|3.4998
07:26:27|3.4998
07:26:29|3.4998
07:26:30|3.4994
07:26:31|3.4989
07:26:32|3.4989
07:26:33|3.5018
07:26:34|3.5018
07:26:36|3.5018
07:26:37|3.5012
07:26:37|3.5012
07:26:39|3.5012
07:26:39|3.5005
07:26:41|3.5005
07:26:41|3.5016
07:26:42|3.5018
07:26:44|3.5018
07:26:45|3.5036
07:26:46|3.5035
07:26:47|3.5035
07:26:48|3.5018
07:26:49|3.5012
07:26:49|3.5018
07:26:51|3.502
07:26:51|3.502
07:26:53|3.502
07:26:54|3.5021
07:26:55|3.5016
07:26:55|3.5018
07:26:56|3.5018
07:26:57|3.5012
07:26:58|3.5012
07:26:59|3.5012
07:27:01|3.5012
07:27:02|3.5012
07:27:02|3.5006
07:27:04|3.5006
07:27:04|3.5012
07:27:06|3.5012
07:27:06|3.5012
07:27:07|3.5002
07:27:08|3.5002
07:27:10|3.4999
07:27:10|3.5004
07:27:11|3.5
07:27:13|3.5
07:27:13|3.5
07:27:15|3.5
07:27:16|3.5018
07:27:18|3.5018
07:27:18|3.5018
07:27:20|3.5008
07:27:21|3.5008
07:27:21|3.499
07:27:23|3.499
07:27:24|3.4985
07:27:24|3.4978
07:27:26|3.4978
07:27:27|3.4984
07:27:28|3.498
07:27:28|3.4993
07:27:29|3.4983
07:27:30|3.4983
07:27:32|3.4997
07:27:33|3.4997
07:27:34|3.5002
07:27:35|3.5002
07:27:36|3.5002
07:27:37|3.5002
07:27:38|3.5002
07:27:39|3.4992
07:27:40|3.4993
07:27:41|3.4993
07:27:42|3.4957
07:27:43|3.4957
07:27:44|3.4974
07:27:45|3.4974
07:27:46|3.495
07:27:47|3.4975
07:27:48|3.4966
07:27:49|3.4966
07:27:50|3.4966
07:27:51|3.4943
07:27:52|3.4943
07:27:53|3.4943
07:27:54|3.4959
07:27:55|3.4959
07:27:56|3.4958
07:27:57|3.4955
07:27:59|3.4954
07:27:59|3.4954
07:28:00|3.4947
07:28:01|3.4947
07:28:02|3.4943
07:28:04|3.4961
07:28:04|3.4961
07:28:06|3.4961
07:28:07|3.4954
07:28:07|3.4954
07:28:08|3.4954
07:28:10|3.4941
07:28:11|3.4942
07:28:11|3.4942
07:28:12|3.4942
07:28:14|3.4952
07:28:14|3.4952
07:28:16|3.4952
07:28:16|3.4952
07:28:18|3.4952
07:28:18|3.4954
07:28:19|3.4974
07:28:21|3.4974
07:28:21|3.4965
07:28:22|3.4965
07:28:24|3.4965
07:28:25|3.4964
07:28:26|3.4964
07:28:28|3.5005
07:28:29|3.4985
07:28:30|3.5016
07:28:31|3.4989
07:28:31|3.4989
07:28:32|3.4989
07:28:33|3.4989
07:28:34|3.4971
07:28:35|3.4971
07:28:37|3.4971
07:28:37|3.4971
07:28:38|3.4971
07:28:39|3.4971
07:28:40|3.4971
07:28:41|3.496
07:28:43|3.4961
07:28:43|3.4961
07:28:45|3.4971
07:28:46|3.4954
07:28:47|3.4954
07:28:48|3.4954
07:28:48|3.4975
07:28:50|3.4968
07:28:50|3.4968
07:28:52|3.4968
07:28:53|3.4968
07:28:54|3.4981
07:28:55|3.4981
07:28:56|3.4997
07:28:57|3.4997
07:28:58|3.4997
07:28:59|3.4997
07:29:00|3.4997
07:29:01|3.4997
07:29:02|3.4997
07:29:03|3.5024
07:29:04|3.502
07:29:05|3.502
07:29:06|3.5012
07:29:07|3.5012
07:29:08|3.5003
07:29:09|3.5006
07:29:10|3.5006
07:29:11|3.5006
07:29:12|3.4984
07:29:13|3.4984
07:29:15|3.4984
07:29:15|3.4984
07:29:16|3.4984
07:29:17|3.4984
07:29:18|3.5008
07:29:20|3.5013
07:29:20|3.5013
07:29:22|3.5013
07:29:22|3.5013
07:29:24|3.5007
07:29:25|3.5008
07:29:26|3.4997
07:29:27|3.4997
07:29:28|3.4997
07:29:29|3.4997
07:29:30|3.4997
07:29:32|3.4997
07:29:32|3.4991
07:29:33|3.5001
07:29:35|3.5001
07:29:35|3.5007
07:29:36|3.5018
07:29:38|3.5018
07:29:38|3.5021
07:29:39|3.5021
07:29:40|3.5021
07:29:42|3.5014
07:29:42|3.5015
07:29:44|3.501
07:29:44|3.501
07:29:46|3.501
07:29:47|3.501
07:29:48|3.5013
07:29:49|3.5013
07:29:50|3.5013
07:29:50|3.5015
07:29:52|3.5015
07:29:53|3.5015
07:29:53|3.5013
07:29:55|3.5013
07:29:55|3.5013
07:29:57|3.5021
07:29:58|3.5015
07:29:59|3.5015
07:30:00|3.5015
07:30:01|3.5015
07:30:02|3.5015
07:30:04|3.5008
07:30:04|3.5016
07:30:06|3.4996
07:30:06|3.4996
07:30:07|3.4996
07:30:08|3.4996
07:30:10|3.5005
07:30:11|3.5009
07:30:12|3.5009
07:30:13|3.5005
07:30:14|3.5006
07:30:15|3.5006
07:30:16|3.5006
07:30:17|3.5006
07:30:18|3.5006
07:30:19|3.5006
07:30:20|3.5008
07:30:21|3.5009
07:30:22|3.5009
07:30:23|3.5009
07:30:24|3.5019
07:30:25|3.5022
07:30:26|3.5022
07:30:27|3.5022
07:30:28|3.5035
07:30:29|3.5012
07:30:31|3.5012
07:30:31|3.5012
07:30:32|3.5012
07:30:34|3.5012
07:30:35|3.5006
07:30:35|3.5006
07:30:37|3.4977
07:30:37|3.4984
07:30:38|3.4982
07:30:40|3.4982
07:30:41|3.4982
07:30:41|3.4988
07:30:43|3.5
07:30:44|3.4982
07:30:45|3.4982
07:30:47|3.4999
07:30:47|3.5015
07:30:48|3.502
07:30:49|3.5023
07:30:50|3.5031
07:30:52|3.5031
07:30:52|3.5064
07:30:54|3.5064
07:30:54|3.5064
07:30:55|3.5014
07:30:56|3.5023
07:30:57|3.5017
07:30:58|3.5016
07:30:59|3.5042
07:31:01|3.5042
07:31:01|3.5038
07:31:02|3.504
07:31:04|3.5032
07:31:04|3.5032
07:31:06|3.5032
07:31:06|3.504
07:31:08|3.504
07:31:08|3.504
07:31:10|3.505
07:31:11|3.505
07:31:11|3.505
07:31:13|3.505
07:31:13|3.5037
07:31:15|3.5037
07:31:16|3.5055
07:31:16|3.5055
07:31:18|3.5055
07:31:19|3.5073
07:31:19|3.5084
07:31:20|3.51
07:31:21|3.5112
07:31:23|3.5095
07:31:24|3.5084
07:31:26|3.5107
07:31:26|3.5107
07:31:28|3.511
07:31:28|3.5108
07:31:30|3.5108
07:31:31|3.5108
07:31:32|3.5108
07:31:33|3.5108
07:31:34|3.5085
07:31:35|3.5085
07:31:36|3.5089
07:31:37|3.5089
07:31:38|3.5089
07:31:39|3.5094
07:31:40|3.5094
07:31:41|3.5094
07:31:42|3.5094
07:31:43|3.5094
07:31:44|3.5103
07:31:45|3.5102
07:31:46|3.5102
07:31:48|3.5102
07:31:48|3.5097
07:31:50|3.5064
07:31:51|3.506
07:31:52|3.506
07:31:52|3.5057
07:31:54|3.5057
07:31:55|3.5068
07:31:56|3.5076
07:31:57|3.5094
07:31:58|3.5094
07:31:59|3.5094
07:32:00|3.509
07:32:01|3.509
07:32:02|3.5095
07:32:03|3.5095
07:32:04|3.509
07:32:05|3.509
07:32:06|3.5109
07:32:07|3.5109
07:32:08|3.5117
07:32:09|3.5117
07:32:10|3.5131
07:32:11|3.5132
07:32:12|3.5134
07:32:13|3.5132
07:32:14|3.5131
07:32:15|3.513
07:32:16|3.513
07:32:17|3.5139
07:32:18|3.5139
07:32:19|3.5156
07:32:20|3.5154
07:32:21|3.5155
07:32:22|3.5155
07:32:23|3.5155
07:32:24|3.5155
07:32:25|3.5155
07:32:27|3.5155
07:32:28|3.5154
07:32:29|3.5154
07:32:30|3.5154
07:32:31|3.5154
07:32:32|3.5154
07:32:34|3.5148
07:32:35|3.5149
07:32:36|3.5149
07:32:37|3.5168
07:32:38|3.5181
07:32:38|3.5181
07:32:40|3.5181
07:32:41|3.5181
07:32:42|3.5181
07:32:43|3.5172
07:32:44|3.5168
07:32:45|3.5159
07:32:46|3.5159
07:32:47|3.5159
07:32:48|3.516
07:32:50|3.5148
07:32:51|3.514
07:32:51|3.5138
07:32:53|3.5138
07:32:53|3.5138
07:32:55|3.5138
07:32:56|3.5138
07:32:57|3.5138
07:32:58|3.5149
07:32:58|3.5155
07:32:59|3.5158
07:33:00|3.5198
07:33:02|3.5251
07:33:03|3.5239
07:33:04|3.5236
07:33:04|3.5231
07:33:06|3.5243
07:33:07|3.5233
07:33:08|3.5233
07:33:09|3.5238
07:33:10|3.5249
07:33:11|3.5249
07:33:12|3.5249
07:33:13|3.5249
07:33:14|3.5249
07:33:15|3.5245
07:33:16|3.5239
07:33:17|3.5246
07:33:18|3.5247
07:33:19|3.5247
07:33:20|3.5247
07:33:21|3.5249
07:33:22|3.5244
07:33:23|3.5242
07:33:24|3.5242
07:33:25|3.5242
07:33:26|3.5236
07:33:27|3.5236
07:33:28|3.5236
07:33:30|3.5236
07:33:31|3.5236
07:33:31|3.5234
07:33:32|3.5234
07:33:33|3.5234
07:33:35|3.5234
07:33:35|3.5234
07:33:37|3.5234
07:33:37|3.5234
07:33:38|3.5234
07:33:39|3.5231
07:33:40|3.5232
07:33:41|3.5232
07:33:42|3.5232
07:33:44|3.5232
07:33:44|3.5232
07:33:45|3.5232
07:33:46|3.5231
07:33:47|3.5231
07:33:48|3.5228
07:33:49|3.5228
07:33:51|3.5228
07:33:52|3.5228
07:33:53|3.5228
07:33:53|3.5228
07:33:55|3.5228
07:33:56|3.5221
07:33:57|3.5221
07:33:58|3.5221
07:33:59|3.5221
07:33:59|3.5221
07:34:01|3.5221
07:34:02|3.5221
07:34:03|3.5221
07:34:04|3.5226
07:34:04|3.5226
07:34:05|3.5252
07:34:07|3.5252
07:34:08|3.5237
07:34:08|3.5237
07:34:09|3.524
07:34:10|3.5236
07:34:12|3.5236
07:34:13|3.5266
07:34:15|3.5266
07:34:15|3.5266
07:34:16|3.5272
07:34:17|3.5257
07:34:18|3.525
07:34:19|3.525
07:34:20|3.5246
07:34:21|3.5246
07:34:22|3.5221
07:34:23|3.5212
07:34:24|3.5212
07:34:25|3.5216
07:34:26|3.5231
07:34:27|3.5231
07:34:29|3.5231
07:34:30|3.5228
07:34:31|3.5236
07:34:32|3.5229
07:34:33|3.5231
07:34:34|3.5231
07:34:35|3.5231
07:34:36|3.5231
07:34:37|3.5229
07:34:38|3.5223
07:34:39|3.5201
07:34:40|3.5201
07:34:41|3.5201
07:34:42|3.5201
07:34:43|3.5201
07:34:44|3.5201
07:34:45|3.519
07:34:46|3.5196
07:34:47|3.5242
07:34:48|3.5222
07:34:49|3.5222
07:34:51|3.5222
07:34:51|3.5217
07:34:52|3.5215
07:34:53|3.5215
07:34:54|3.5215
07:34:56|3.5215
07:34:56|3.5215
07:34:57|3.5213
07:34:58|3.5213
07:34:59|3.5198
07:35:00|3.5198
07:35:01|3.5224
07:35:02|3.5247
07:35:03|3.5247
07:35:04|3.5277
07:35:05|3.5281
07:35:06|3.5302
07:35:08|3.5314
07:35:08|3.5308
07:35:09|3.5308
07:35:10|3.5308
07:35:11|3.5308
07:35:13|3.532
07:35:13|3.5342
07:35:14|3.5342
07:35:16|3.5343
07:35:16|3.5343
07:35:17|3.5331
07:35:18|3.5331
07:35:19|3.5325
07:35:20|3.5336
07:35:21|3.5313
07:35:23|3.5311
07:35:24|3.5318
07:35:24|3.5318
07:35:26|3.5309
07:35:26|3.5309
07:35:27|3.5309
07:35:28|3.5289
07:35:29|3.5284
07:35:31|3.5284
07:35:31|3.5291
07:35:33|3.5291
07:35:34|3.5291
07:35:35|3.5291
07:35:36|3.5291
07:35:37|3.5268
07:35:38|3.526
07:35:39|3.526
07:35:40|3.5249
07:35:41|3.5249
07:35:42|3.5241
07:35:43|3.5238
07:35:44|3.5238
07:35:45|3.5238
07:35:46|3.5223
07:35:47|3.5223
07:35:48|3.523
07:35:49|3.5208
07:35:50|3.5211
07:35:51|3.5213
07:35:52|3.5232
07:35:54|3.5232
07:35:54|3.5232
07:35:56|3.5213
07:35:57|3.5201
07:35:57|3.5209
07:35:59|3.5204
07:35:59|3.5208
07:36:00|3.5192
07:36:02|3.5192
07:36:02|3.5187
07:36:03|3.5183
07:36:04|3.5182
07:36:06|3.5176
07:36:07|3.5158
07:36:08|3.5162
07:36:08|3.5162
07:36:10|3.5157
07:36:11|3.5155
07:36:11|3.5153
07:36:13|3.5153
07:36:14|3.5153
07:36:15|3.513
07:36:16|3.5128
07:36:17|3.5118
07:36:18|3.5126
07:36:19|3.5126
07:36:20|3.5126
07:36:21|3.5126
07:36:23|3.5125
07:36:24|3.5119
07:36:25|3.5116
07:36:26|3.5117
07:36:27|3.5117
07:36:28|3.5114
07:36:29|3.5114
07:36:30|3.5105
07:36:31|3.5109
07:36:32|3.511
07:36:33|3.511
07:36:34|3.511
07:36:35|3.511
07:36:36|3.511
07:36:37|3.5097
07:36:38|3.5103
07:36:39|3.51
07:36:40|3.51
07:36:41|3.5082
07:36:42|3.5082
07:36:43|3.5082
07:36:44|3.5082
07:36:45|3.5073
07:36:46|3.5074
07:36:47|3.5068
07:36:48|3.5059
07:36:50|3.5059
07:36:51|3.5059
07:36:52|3.5049
07:36:53|3.5049
07:36:54|3.5057
07:36:55|3.5055
07:36:56|3.5055
07:36:57|3.5055
07:36:58|3.5055
07:36:59|3.5049
07:37:00|3.5044
07:37:01|3.5037
07:37:02|3.5035
07:37:03|3.5032
07:37:04|3.5026
07:37:05|3.5019
07:37:06|3.5022
07:37:07|3.502
07:37:08|3.502
07:37:09|3.5019
07:37:10|3.5019
07:37:11|3.5016
07:37:12|3.5014
07:37:13|3.5029
07:37:14|3.5022
07:37:15|3.5032
07:37:16|3.5032
07:37:18|3.5032
07:37:18|3.5027
07:37:19|3.5027
07:37:20|3.5029
07:37:22|3.5026
07:37:23|3.5026
07:37:23|3.5025
07:37:24|3.5025
07:37:25|3.5025
07:37:26|3.5025
07:37:28|3.5025
07:37:29|3.5031
07:37:30|3.5031
07:37:32|3.508
07:37:32|3.5077
07:37:34|3.5085
07:37:35|3.5078
07:37:36|3.5078
07:37:38|3.5078
07:37:39|3.5078
07:37:39|3.5078
07:37:40|3.5078
07:37:41|3.5085
07:37:43|3.5079
07:37:43|3.5079
07:37:44|3.5079
07:37:45|3.5079
07:37:46|3.5074
07:37:48|3.5101
07:37:48|3.5122
07:37:49|3.5122
07:37:50|3.5121
07:37:52|3.5121
07:37:52|3.5121
07:37:53|3.5121
07:37:55|3.513
07:37:56|3.513
07:37:57|3.5124
07:37:58|3.5123
07:37:59|3.5123
07:38:00|3.5123
07:38:00|3.5123
07:38:02|3.5113
07:38:03|3.5113
07:38:04|3.5113
07:38:05|3.5113
07:38:05|3.5113
07:38:07|3.5089
07:38:08|3.5092
07:38:09|3.5101
07:38:10|3.5115
07:38:11|3.5155
07:38:12|3.5173
07:38:13|3.5162
07:38:15|3.5164
07:38:15|3.5164
07:38:16|3.5142
07:38:18|3.5129
07:38:18|3.512
07:38:19|3.512
07:38:20|3.512
07:38:21|3.512
07:38:23|3.5135
07:38:23|3.5135
07:38:25|3.5144
07:38:26|3.5149
07:38:27|3.5149
07:38:27|3.5149
07:38:29|3.5149
07:38:29|3.5149
07:38:30|3.5164
07:38:31|3.5184
07:38:32|3.5184
07:38:33|3.5184
07:38:35|3.5184
07:38:35|3.521
07:38:36|3.5205
07:38:38|3.5205
07:38:39|3.5205
07:38:39|3.5204
07:38:41|3.5204
07:38:42|3.5204
07:38:43|3.5204
07:38:44|3.5204
07:38:45|3.5191
07:38:46|3.5163
07:38:47|3.5163
07:38:48|3.5163
07:38:49|3.5163
07:38:50|3.5163
07:38:51|3.5163
07:38:52|3.5163
07:38:53|3.5167
07:38:54|3.5167
07:38:55|3.5167
07:38:56|3.5167
07:38:57|3.5167
07:38:58|3.5145
07:38:59|3.5145
07:39:00|3.5124
07:39:01|3.5124
07:39:03|3.5119
07:39:04|3.5118
07:39:06|3.5118
07:39:06|3.5118
07:39:07|3.5112
07:39:08|3.5112
07:39:09|3.5112
07:39:11|3.5103
07:39:12|3.5098
07:39:12|3.5137
07:39:13|3.515
07:39:14|3.515
07:39:15|3.5181
07:39:17|3.5181
07:39:17|3.5181
07:39:18|3.5181
07:39:19|3.5181
07:39:21|3.5181
07:39:22|3.5182
07:39:23|3.5182
07:39:24|3.5157
07:39:25|3.5157
07:39:26|3.5157
07:39:27|3.5148
07:39:28|3.5148
07:39:29|3.5165
07:39:30|3.5165
07:39:31|3.5165
07:39:31|3.5165
07:39:32|3.5165
07:39:34|3.5165
07:39:35|3.5181
07:39:36|3.5181
07:39:37|3.5181
07:39:39|3.5182
07:39:39|3.5182
07:39:40|3.5182
07:39:42|3.5187
07:39:43|3.5188
07:39:43|3.5182
07:39:44|3.5182
07:39:46|3.5173
07:39:46|3.5158
07:39:47|3.5158
07:39:48|3.5172
07:39:49|3.5152
07:39:50|3.517
07:39:52|3.5179
07:39:52|3.5179
07:39:54|3.5179
07:39:54|3.5179
07:39:55|3.5179
07:39:56|3.5179
07:39:57|3.5194
07:39:58|3.5194
07:39:59|3.5181
07:40:00|3.5181
07:40:01|3.5181
07:40:02|3.5181
07:40:04|3.5181
07:40:05|3.5181
07:40:05|3.5177
07:40:06|3.5177
07:40:07|3.5177
07:40:08|3.5177
07:40:09|3.5169
07:40:11|3.5161
07:40:11|3.5153
07:40:13|3.5153
07:40:15|3.5152
07:40:15|3.5122
07:40:16|3.5124
07:40:18|3.5149
07:40:18|3.5149
07:40:20|3.5149
07:40:20|3.5149
07:40:22|3.5149
07:40:22|3.5149
07:40:23|3.5149
07:40:25|3.5146
07:40:25|3.5146
07:40:27|3.5152
07:40:27|3.5152
07:40:28|3.5152
07:40:29|3.5152
07:40:30|3.5152
07:40:32|3.5204
07:40:32|3.5205
07:40:33|3.5207
07:40:36|3.5204
07:40:36|3.5204
07:40:37|3.5204
07:40:39|3.5204
07:40:39|3.5186
07:40:41|3.5186
07:40:41|3.5186
07:40:43|3.5186
07:40:44|3.5186
07:40:45|3.5186
07:40:46|3.5186
07:40:46|3.5181
07:40:47|3.5187
07:40:49|3.5187
07:40:49|3.5187
07:40:50|3.5187
07:40:52|3.5187
07:40:53|3.5187
07:40:54|3.5188
07:40:54|3.5188
07:40:56|3.5188
07:40:58|3.5185
07:40:59|3.5185
07:41:00|3.5185
07:41:01|3.5185
07:41:02|3.5177
07:41:03|3.5177
07:41:04|3.5177
07:41:05|3.5155
07:41:06|3.5155
07:41:07|3.5149
07:41:08|3.5149
07:41:09|3.5149
07:41:10|3.5133
07:41:11|3.5133
07:41:12|3.5125
07:41:13|3.5125
07:41:14|3.5098
07:41:15|3.5098
07:41:16|3.5094
07:41:17|3.5089
07:41:18|3.5086
07:41:19|3.5086
07:41:20|3.5086
07:41:21|3.5086
07:41:22|3.5086
07:41:23|3.508
07:41:24|3.508
07:41:25|3.508
07:41:26|3.508
07:41:27|3.508
07:41:28|3.5082
07:41:29|3.5082
07:41:30|3.5058
07:41:31|3.5058
07:41:32|3.5081
07:41:33|3.5075
07:41:34|3.5055
07:41:35|3.5055
07:41:36|3.5055
07:41:37|3.5058
07:41:38|3.5059
07:41:40|3.5055
07:41:40|3.5054
07:41:42|3.506
07:41:43|3.506
07:41:44|3.5056
07:41:44|3.5057
07:41:45|3.5056
07:41:46|3.5056
07:41:47|3.5056
07:41:48|3.5056
07:41:50|3.5061
07:41:51|3.5061
07:41:51|3.5061
07:41:53|3.5068
07:41:54|3.5068
07:41:54|3.5068
07:41:55|3.5068
07:41:56|3.5068
07:41:57|3.5061
07:41:59|3.5046
07:41:59|3.5042
07:42:02|3.5042
07:42:02|3.5042
07:42:04|3.5037
07:42:04|3.5031
07:42:05|3.5031
07:42:07|3.5031
07:42:07|3.503
07:42:09|3.5029
07:42:09|3.5022
07:42:11|3.5022
07:42:11|3.5029
07:42:13|3.5029
07:42:13|3.5035
07:42:15|3.5035
07:42:15|3.5035
07:42:16|3.5035
07:42:17|3.5056
07:42:18|3.5064
07:42:19|3.5073
07:42:20|3.5073
07:42:22|3.5073
07:42:22|3.5073
07:42:23|3.5079
07:42:24|3.5079
07:42:25|3.51
07:42:26|3.5105
07:42:27|3.5121
07:42:28|3.5121
07:42:30|3.5121
07:42:30|3.513
07:42:32|3.513
07:42:33|3.5098
07:42:33|3.5098
07:42:35|3.5098
07:42:36|3.5098
07:42:37|3.5073
07:42:38|3.5073
07:42:39|3.5067
07:42:40|3.5067
07:42:41|3.5067
07:42:42|3.5067
07:42:43|3.5065
07:42:44|3.5052
07:42:46|3.5047
07:42:47|3.5047
07:42:48|3.5048
07:42:49|3.5048
07:42:49|3.5039
07:42:51|3.5039
07:42:52|3.5038
07:42:53|3.5038
07:42:54|3.5084
07:42:55|3.5074
07:42:57|3.5074
07:42:57|3.5074
07:42:58|3.5074
07:42:59|3.5087
07:43:01|3.5087
07:43:02|3.5087
07:43:02|3.5087
07:43:03|3.5087
07:43:05|3.5087
07:43:06|3.5074
07:43:07|3.5074
07:43:08|3.5072
07:43:09|3.5077
07:43:10|3.5072
07:43:11|3.5067
07:43:12|3.5067
07:43:13|3.5067
07:43:14|3.5067
07:43:15|3.5059
07:43:16|3.5059
07:43:17|3.5038
07:43:18|3.5038
07:43:19|3.5037
07:43:20|3.5047
07:43:21|3.5047
07:43:22|3.5043
07:43:23|3.504
07:43:24|3.5039
07:43:25|3.5034
07:43:26|3.5032
07:43:27|3.5043
07:43:28|3.5041
07:43:29|3.5041
07:43:30|3.5041
07:43:31|3.5052
07:43:32|3.5071
07:43:33|3.5073
07:43:34|3.5048
07:43:35|3.5048
07:43:36|3.505
07:43:37|3.505
07:43:39|3.505
07:43:40|3.505
07:43:41|3.5064
07:43:42|3.5064
07:43:43|3.5066
07:43:44|3.5066
07:43:45|3.5057
07:43:46|3.5057
07:43:47|3.5057
07:43:48|3.5057
07:43:49|3.5057
07:43:50|3.5049
07:43:51|3.5146
07:43:52|3.514
07:43:53|3.5126
07:43:55|3.5119
07:43:55|3.5119
07:43:57|3.5102
07:43:57|3.5099
07:43:59|3.5091
07:44:00|3.5091
07:44:00|3.5091
07:44:02|3.5091
07:44:02|3.5091
07:44:03|3.5091
07:44:04|3.5091
07:44:05|3.5091
07:44:07|3.5075
07:44:08|3.5075
07:44:09|3.5081
07:44:10|3.5081
07:44:11|3.5081
07:44:12|3.5058
07:44:12|3.5055
07:44:14|3.5051
07:44:14|3.5042
07:44:16|3.5041
07:44:16|3.5051
07:44:17|3.5063
07:44:19|3.5063
07:44:19|3.5079
07:44:21|3.5079
07:44:21|3.5084
07:44:23|3.5091
07:44:24|3.5085
07:44:25|3.5085
07:44:26|3.5085
07:44:27|3.5085
07:44:28|3.5085
07:44:29|3.5092
07:44:30|3.5086
07:44:31|3.5079
07:44:32|3.5079
07:44:33|3.5079
07:44:34|3.5079
07:44:35|3.5079
07:44:37|3.5079
07:44:38|3.5075
07:44:39|3.5074
07:44:40|3.5074
07:44:41|3.5074
07:44:42|3.5074
07:44:43|3.5078
07:44:44|3.5078
07:44:45|3.5078
07:44:46|3.5078
07:44:48|3.5078
07:44:48|3.5083
07:44:49|3.5083
07:44:51|3.5083
07:44:52|3.5085
07:44:52|3.5085
07:44:54|3.5085
07:44:54|3.5085
07:44:55|3.5085
07:44:56|3.5085
07:44:57|3.5085
07:44:58|3.5087
07:44:59|3.5087
07:45:00|3.5087
07:45:02|3.508
07:45:03|3.5078
07:45:05|3.5078
07:45:05|3.5078
07:45:07|3.5039
07:45:08|3.5039
07:45:08|3.5076
07:45:09|3.509
07:45:10|3.508
07:45:11|3.508
07:45:12|3.508
07:45:13|3.5099
07:45:14|3.5099
07:45:16|3.5099
07:45:16|3.5099
07:45:17|3.5099
07:45:18|3.5099
07:45:19|3.5082
07:45:20|3.5071
07:45:21|3.5071
07:45:22|3.5071
07:45:24|3.5071
07:45:24|3.5071
07:45:25|3.5054
07:45:26|3.5054
07:45:27|3.504
07:45:28|3.5024
07:45:29|3.5024
07:45:30|3.5024
07:45:32|3.5024
07:45:32|3.5021
07:45:33|3.5016
07:45:34|3.5013
07:45:35|3.5011
07:45:37|3.5014
07:45:37|3.5012
07:45:39|3.502
07:45:40|3.501
07:45:41|3.501
07:45:42|3.501
07:45:43|3.501
07:45:44|3.501
07:45:45|3.501
07:45:46|3.501
07:45:47|3.5042
07:45:48|3.5057
07:45:49|3.5057
07:45:50|3.5057
07:45:51|3.5057
07:45:52|3.5057
07:45:53|3.5057
07:45:54|3.5041
07:45:55|3.504
07:45:56|3.504
07:45:57|3.5041
07:45:58|3.5041
07:45:59|3.5041
07:46:00|3.5041
07:46:02|3.5
07:46:03|3.502
07:46:04|3.502
07:46:05|3.502
07:46:07|3.502
07:46:07|3.502
07:46:08|3.5008
07:46:10|3.5003
07:46:10|3.5003
07:46:11|3.5009
07:46:12|3.5004
07:46:13|3.5004
07:46:14|3.4985
07:46:15|3.4977
07:46:16|3.4977
07:46:18|3.4976
07:46:19|3.4976
07:46:20|3.4976
07:46:21|3.4976
07:46:22|3.4976
07:46:23|3.4974
07:46:24|3.4972
07:46:25|3.4966
07:46:27|3.4972
07:46:27|3.5014
07:46:29|3.5014
07:46:30|3.5017
07:46:31|3.5017
07:46:31|3.5005
07:46:32|3.5005
07:46:34|3.5021
07:46:35|3.5021
07:46:36|3.5021
07:46:37|3.5021
07:46:38|3.5021
07:46:38|3.5021
07:46:40|3.5024
07:46:41|3.5022
07:46:42|3.5022
07:46:44|3.5022
07:46:45|3.5022
07:46:46|3.5022
07:46:47|3.5043
07:46:48|3.5051
07:46:48|3.5051
07:46:49|3.5051
07:46:51|3.506
07:46:52|3.506
07:46:53|3.506
07:46:54|3.506
07:46:55|3.506
07:46:56|3.5075
07:46:57|3.5075
07:46:58|3.5075
07:46:59|3.5057
07:47:00|3.5063
07:47:01|3.5063
07:47:02|3.5063
07:47:04|3.5069
07:47:05|3.5066
07:47:05|3.5066
07:47:07|3.5095
07:47:07|3.5087
07:47:09|3.5079
07:47:10|3.5079
07:47:10|3.5079
07:47:12|3.5079
07:47:12|3.5079
07:47:14|3.5079
07:47:15|3.5079
07:47:15|3.5061
07:47:16|3.5061
07:47:17|3.5066
07:47:18|3.5074
07:47:20|3.5069
07:47:20|3.5062
07:47:21|3.5062
07:47:23|3.5062
07:47:24|3.507
07:47:24|3.5085
07:47:26|3.5095
07:47:26|3.5095
07:47:28|3.5095
07:47:29|3.5101
07:47:30|3.508
07:47:31|3.508
07:47:32|3.508
07:47:33|3.5077
07:47:34|3.509
07:47:35|3.509
07:47:36|3.509
07:47:37|3.509
07:47:38|3.5103
07:47:39|3.5103
07:47:40|3.5079
07:47:42|3.5081
07:47:43|3.5086
07:47:43|3.5086
07:47:44|3.5086
07:47:46|3.5086
07:47:47|3.5086
07:47:47|3.5086
07:47:49|3.5086
07:47:49|3.5083
07:47:50|3.5083
07:47:51|3.5083
07:47:53|3.5079
07:47:54|3.5079
07:47:55|3.5079
07:47:55|3.5079
07:47:56|3.5079
07:47:58|3.5064
07:47:59|3.5067
07:47:59|3.5067
07:48:01|3.5067
07:48:01|3.5067
07:48:03|3.5067
07:48:04|3.5065
07:48:05|3.5064
07:48:07|3.5057
07:48:08|3.5057
07:48:09|3.5057
07:48:09|3.5049
07:48:10|3.5052
07:48:12|3.5052
07:48:13|3.5052
07:48:14|3.505
07:48:15|3.505
07:48:16|3.505
07:48:17|3.505
07:48:17|3.505
07:48:18|3.505
07:48:20|3.5043
07:48:21|3.503
07:48:22|3.503
07:48:23|3.503
07:48:24|3.503
07:48:25|3.502
07:48:26|3.5019
07:48:27|3.5019
07:48:28|3.5013
07:48:29|3.5013
07:48:30|3.5013
07:48:31|3.5013
07:48:32|3.5013
07:48:33|3.5013
07:48:34|3.5013
07:48:35|3.5004
07:48:36|3.5005
07:48:37|3.5006
07:48:38|3.5006
07:48:39|3.5016
07:48:40|3.5016
07:48:41|3.5016
07:48:42|3.5016
07:48:43|3.5004
07:48:45|3.5004
07:48:45|3.5004
07:48:47|3.4982
07:48:48|3.4982
07:48:49|3.5
07:48:50|3.5
07:48:51|3.5024
07:48:52|3.5034
07:48:52|3.5034
07:48:53|3.5034
07:48:55|3.5034
07:48:56|3.5034
07:48:57|3.5047
07:48:58|3.5047
07:48:59|3.5047
07:49:00|3.5023
07:49:01|3.5022
07:49:02|3.5022
07:49:03|3.5022
07:49:04|3.5022
07:49:05|3.5022
07:49:06|3.5022
07:49:07|3.5022
07:49:08|3.5022
07:49:09|3.5022
07:49:10|3.5003
07:49:11|3.5003
07:49:12|3.5003
07:49:13|3.5029
07:49:14|3.5038
07:49:15|3.5038
07:49:16|3.504
07:49:17|3.5035
07:49:18|3.5019
07:49:19|3.5037
07:49:20|3.5037
07:49:21|3.5027
07:49:22|3.5027
07:49:23|3.5027
07:49:24|3.5033
07:49:25|3.5033
07:49:26|3.5019
07:49:27|3.5019
07:49:28|3.5019
07:49:29|3.502
07:49:30|3.502
07:49:31|3.5016
07:49:32|3.5016
07:49:33|3.5036
07:49:34|3.5036
07:49:35|3.5036
07:49:36|3.5036
07:49:37|3.5034
07:49:38|3.5034
07:49:39|3.5034
07:49:40|3.5034
07:49:42|3.5034
07:49:42|3.5034
07:49:43|3.5034
07:49:45|3.5048
07:49:45|3.5048
07:49:46|3.5048
07:49:48|3.5048
07:49:48|3.5048
07:49:50|3.5048
07:49:50|3.5048
07:49:51|3.5058
07:49:52|3.5058
07:49:54|3.5058
07:49:55|3.5058
07:49:56|3.5058
07:49:57|3.5066
07:49:58|3.5066
07:49:59|3.5069
07:50:00|3.5061
07:50:01|3.5059
07:50:02|3.5043
07:50:04|3.5053
07:50:04|3.5043
07:50:06|3.5043
07:50:07|3.5044
07:50:07|3.5044
07:50:09|3.5044
07:50:09|3.5044
07:50:11|3.5016
07:50:12|3.5016
07:50:13|3.5014
07:50:14|3.5014
07:50:15|3.5033
07:50:16|3.5033
07:50:17|3.5033
07:50:18|3.5041
07:50:20|3.5041
07:50:21|3.5047
07:50:22|3.5059
07:50:23|3.5059
07:50:23|3.5059
07:50:24|3.5059
07:50:25|3.5059
07:50:26|3.5059
07:50:27|3.5054
07:50:28|3.509
07:50:29|3.5085
07:50:31|3.5086
07:50:31|3.5086
07:50:32|3.5086
07:50:33|3.5086
07:50:35|3.5064
07:50:35|3.5064
07:50:36|3.5064
07:50:37|3.5064
07:50:38|3.5064
07:50:39|3.5064
07:50:40|3.5064
07:50:42|3.5064
07:50:43|3.5062
07:50:43|3.5062
07:50:44|3.5062
07:50:45|3.5059
07:50:47|3.5062
07:50:49|3.5062
07:50:50|3.5062
07:50:51|3.5062
07:50:51|3.5056
07:50:53|3.5049
07:50:53|3.508
07:50:55|3.5068
07:50:56|3.5044
07:50:57|3.5044
07:50:58|3.5044
07:50:59|3.5048
07:51:00|3.5048
07:51:01|3.5048
07:51:02|3.5048
07:51:03|3.5048
07:51:04|3.5048
07:51:05|3.5048
07:51:06|3.5027
07:51:08|3.5011
07:51:08|3.5006
07:51:10|3.5006
07:51:10|3.5006
07:51:12|3.5006
07:51:12|3.5006
07:51:13|3.5014
07:51:15|3.5014
07:51:15|3.5014
07:51:16|3.5019
07:51:17|3.5001
07:51:19|3.5001
07:51:20|3.5016
07:51:21|3.5016
07:51:21|3.501
07:51:22|3.5012
07:51:23|3.5006
07:51:25|3.5006
07:51:25|3.5006
07:51:26|3.5006
07:51:27|3.5003
07:51:29|3.5003
07:51:29|3.5003
07:51:31|3.5002
07:51:31|3.5002
07:51:32|3.5002
07:51:34|3.5002
07:51:34|3.5002
07:51:36|3.5002
07:51:37|3.5007
07:51:38|3.5007
07:51:39|3.5011
07:51:40|3.5011
07:51:40|3.5038
07:51:42|3.5035
07:51:43|3.5035
07:51:43|3.5043
07:51:45|3.5044
07:51:46|3.5044
07:51:48|3.5044
07:51:48|3.5054
07:51:49|3.5054
07:51:50|3.507
07:51:51|3.5067
07:51:53|3.5067
07:51:54|3.5067
07:51:55|3.507
07:51:55|3.5073
07:51:56|3.5073
07:51:58|3.5073
07:51:59|3.507
07:51:59|3.507
07:52:01|3.507
07:52:01|3.5073
07:52:03|3.5073
07:52:04|3.5073
07:52:05|3.5073
07:52:06|3.5078
07:52:07|3.5074
07:52:08|3.5074
07:52:09|3.5089
07:52:10|3.5091
07:52:11|3.5079
07:52:12|3.5079
07:52:14|3.5076
07:52:15|3.5095
07:52:16|3.5095
07:52:17|3.5095
07:52:18|3.5095
07:52:19|3.5095
07:52:20|3.511
07:52:21|3.511
07:52:22|3.5108
07:52:23|3.5106
07:52:24|3.5124
07:52:25|3.5155
07:52:26|3.5155
07:52:27|3.5154
07:52:28|3.5152
07:52:29|3.5152
07:52:30|3.5135
07:52:31|3.5135
07:52:32|3.5135
07:52:33|3.5135
07:52:34|3.5135
07:52:35|3.5135
07:52:36|3.5135
07:52:37|3.5135
07:52:38|3.5135
07:52:39|3.5133
07:52:40|3.5133
07:52:41|3.5128
07:52:42|3.512
07:52:43|3.512
07:52:44|3.5115
07:52:45|3.5099
07:52:46|3.5098
07:52:48|3.5098
07:52:49|3.5098
07:52:50|3.5098
07:52:51|3.5098
07:52:52|3.5098
07:52:53|3.5098
07:52:54|3.5098
07:52:55|3.5106
07:52:56|3.5106
07:52:57|3.5106
07:52:58|3.5106
07:52:59|3.5106
07:53:00|3.5106
07:53:01|3.511
07:53:02|3.5107
07:53:03|3.5107
07:53:04|3.511
07:53:06|3.511
07:53:07|3.511
07:53:08|3.511
07:53:08|3.5104
07:53:10|3.5104
07:53:10|3.5091
07:53:11|3.5072
07:53:13|3.5069
07:53:14|3.5069
07:53:15|3.505
07:53:15|3.505
07:53:17|3.505
07:53:18|3.505
07:53:18|3.505
07:53:19|3.505
07:53:21|3.505
07:53:21|3.505
07:53:23|3.505
07:53:24|3.5056
07:53:25|3.506
07:53:26|3.5058
07:53:27|3.5058
07:53:28|3.5058
07:53:29|3.5058
07:53:30|3.506
07:53:31|3.5062
07:53:32|3.5055
07:53:33|3.5059
07:53:34|3.5035
07:53:35|3.5049
07:53:36|3.5053
07:53:37|3.5049
07:53:38|3.5043
07:53:39|3.5043
07:53:40|3.5043
07:53:41|3.5043
07:53:42|3.5047
07:53:43|3.5047
07:53:44|3.5047
07:53:46|3.5047
07:53:47|3.5033
07:53:48|3.5038
07:53:48|3.5038
07:53:50|3.5038
07:53:50|3.5038
07:53:52|3.5038
07:53:53|3.5027
07:53:53|3.5056
07:53:54|3.5056
07:53:56|3.5056
07:53:56|3.5056
07:53:58|3.5056
07:53:58|3.5056
07:54:00|3.5035
07:54:00|3.5032
07:54:02|3.5032
07:54:02|3.5032
07:54:03|3.5032
07:54:04|3.5032
07:54:05|3.5032
07:54:06|3.5032
07:54:07|3.5015
07:54:09|3.5015
07:54:10|3.501
07:54:11|3.4994
07:54:12|3.4994
07:54:13|3.5
07:54:14|3.5
07:54:15|3.5018
07:54:16|3.4992
07:54:17|3.4993
07:54:18|3.4993
07:54:19|3.4993
07:54:20|3.4993
07:54:21|3.4993
07:54:22|3.5011
07:54:23|3.501
07:54:25|3.501
07:54:25|3.501
07:54:26|3.501
07:54:27|3.5017
07:54:29|3.5017
07:54:29|3.5017
07:54:30|3.5017
07:54:32|3.5015
07:54:32|3.5015
07:54:33|3.5015
07:54:35|3.5015
07:54:35|3.5015
07:54:36|3.5015
07:54:37|3.4999
07:54:38|3.4999
07:54:39|3.4991
07:54:40|3.4988
07:54:41|3.4988
07:54:42|3.4985
07:54:43|3.4985
07:54:44|3.4985
07:54:45|3.4985
07:54:46|3.4985
07:54:48|3.4967
07:54:49|3.496
07:54:50|3.4956
07:54:51|3.4956
07:54:52|3.4956
07:54:54|3.4957
07:54:54|3.4957
07:54:55|3.4957
07:54:56|3.4957
07:54:57|3.4957
07:54:58|3.4966
07:55:00|3.4967
07:55:01|3.4967
07:55:02|3.4967
07:55:03|3.4997
07:55:03|3.5016
07:55:05|3.5016
07:55:05|3.5004
07:55:06|3.5004
07:55:07|3.5004
07:55:09|3.5004
07:55:09|3.5001
07:55:10|3.5004
07:55:11|3.5
07:55:12|3.5013
07:55:13|3.5013
07:55:15|3.5013
07:55:16|3.4978
07:55:16|3.4978
07:55:17|3.4988
07:55:18|3.4988
07:55:19|3.4988
07:55:20|3.4988
07:55:22|3.4988
07:55:22|3.4988
07:55:23|3.4988
07:55:24|3.4991
07:55:25|3.4991
07:55:27|3.4991
07:55:28|3.4991
07:55:28|3.4983
07:55:29|3.4985
07:55:30|3.4985
07:55:31|3.4985
07:55:32|3.4984
07:55:33|3.4991
07:55:34|3.4987
07:55:35|3.4987
07:55:37|3.498
07:55:38|3.4986
07:55:38|3.4986
07:55:39|3.4986
07:55:40|3.4986
07:55:42|3.4989
07:55:43|3.4989
07:55:43|3.4981
07:55:45|3.4979
07:55:45|3.4979
07:55:47|3.4979
07:55:48|3.4974
07:55:49|3.4971
07:55:51|3.4957
07:55:52|3.4957
07:55:52|3.4974
07:55:53|3.4974
07:55:55|3.4991
07:55:55|3.4988
07:55:58|3.4987
07:55:58|3.498
07:55:59|3.498
07:56:00|3.498
07:56:01|3.498
07:56:02|3.4979
07:56:03|3.4979
07:56:04|3.4979
07:56:06|3.4979
07:56:06|3.4983
07:56:08|3.4983
07:56:08|3.4983
07:56:09|3.4983
07:56:11|3.5013
07:56:12|3.5027
07:56:13|3.5027
07:56:13|3.5034
07:56:14|3.5017
07:56:16|3.5022
07:56:17|3.5022
07:56:18|3.5022
07:56:19|3.502
07:56:19|3.502
07:56:20|3.503
07:56:22|3.503
07:56:22|3.503
07:56:23|3.5033
07:56:25|3.5033
07:56:25|3.505
07:56:27|3.505
07:56:28|3.505
07:56:29|3.5048
07:56:30|3.5048
07:56:30|3.5055
07:56:32|3.5075
07:56:33|3.5073
07:56:34|3.5073
07:56:35|3.5073
07:56:36|3.5073
07:56:36|3.5058
07:56:38|3.5058
07:56:39|3.5058
07:56:40|3.5058
07:56:41|3.5058
07:56:42|3.5043
07:56:43|3.5026
07:56:44|3.5026
07:56:45|3.5026
07:56:46|3.5026
07:56:47|3.5031
07:56:48|3.5031
07:56:49|3.5031
07:56:51|3.5031
07:56:51|3.5031
07:56:53|3.5031
07:56:54|3.5027
07:56:55|3.5031
07:56:56|3.5031
07:56:57|3.5031
07:56:59|3.5031
07:56:59|3.5043
07:57:01|3.5044
07:57:02|3.5044
07:57:03|3.5046
07:57:03|3.5046
07:57:04|3.5046
07:57:06|3.5046
07:57:06|3.5046
07:57:07|3.5046
07:57:08|3.5046
07:57:10|3.5083
07:57:11|3.5083
07:57:11|3.5083
07:57:13|3.5083
07:57:14|3.5083
07:57:15|3.5083
07:57:16|3.5067
07:57:17|3.5066
07:57:18|3.5072
07:57:19|3.5072
07:57:20|3.5087
07:57:21|3.5087
07:57:22|3.5075
07:57:23|3.5075
07:57:25|3.5071
07:57:25|3.5073
07:57:26|3.5073
07:57:28|3.5073
07:57:28|3.5073
07:57:30|3.5073
07:57:31|3.5073
07:57:31|3.506
07:57:33|3.506
07:57:34|3.506
07:57:35|3.506
07:57:36|3.5064
07:57:37|3.5064
07:57:38|3.5064
07:57:39|3.5059
07:57:40|3.5059
07:57:41|3.5107
07:57:42|3.5102
07:57:43|3.5084
07:57:44|3.5084
07:57:45|3.5088
07:57:46|3.5092
07:57:47|3.5092
07:57:48|3.5092
07:57:49|3.5092
07:57:50|3.5092
07:57:52|3.5075
07:57:52|3.5079
07:57:54|3.5079
07:57:55|3.5079
07:57:56|3.5079
07:57:57|3.5079
07:57:58|3.5079
07:57:59|3.5079
07:58:00|3.5078
07:58:01|3.5086
07:58:02|3.5086
07:58:03|3.5086
07:58:04|3.5086
07:58:06|3.5086
07:58:06|3.5086
07:58:07|3.5106
07:58:08|3.5106
07:58:09|3.5106
07:58:10|3.5106
07:58:11|3.5106
07:58:12|3.5107
07:58:14|3.5118
07:58:15|3.5117
07:58:16|3.5117
07:58:17|3.5117
07:58:18|3.5118
07:58:19|3.5118
07:58:20|3.5118
07:58:21|3.5118
07:58:22|3.5118
07:58:24|3.5118
07:58:25|3.5154
07:58:26|3.5145
07:58:26|3.5141
07:58:27|3.5162
07:58:28|3.5162
07:58:29|3.5158
07:58:30|3.5158
07:58:31|3.5158
07:58:32|3.5158
07:58:33|3.5143
07:58:34|3.5148
07:58:36|3.5148
07:58:36|3.5148
07:58:38|3.5134
07:58:38|3.5134
07:58:40|3.5134
07:58:41|3.5134
07:58:41|3.5134
07:58:43|3.5132
07:58:43|3.5132
07:58:45|3.5135
07:58:45|3.5135
07:58:47|3.515
07:58:47|3.515
07:58:48|3.515
07:58:50|3.515
07:58:50|3.515
07:58:52|3.515
07:58:54|3.5154
07:58:55|3.5154
07:58:55|3.5154
07:58:57|3.5154
07:58:57|3.5154
07:58:59|3.5154
07:59:00|3.514
07:59:01|3.5138
07:59:02|3.5138
07:59:03|3.5138
07:59:04|3.5131
07:59:05|3.5138
07:59:06|3.5141
07:59:07|3.5141
07:59:08|3.5156
07:59:09|3.5153
07:59:11|3.5154
07:59:11|3.5154
07:59:12|3.5154
07:59:14|3.5154
07:59:14|3.5154
07:59:16|3.514
07:59:17|3.5141
07:59:18|3.5124
07:59:18|3.5128
07:59:20|3.5143
07:59:20|3.5143
07:59:22|3.5137
07:59:23|3.5137
07:59:25|3.514
07:59:25|3.514
07:59:26|3.514
07:59:27|3.5147
07:59:28|3.5147
07:59:29|3.5147
07:59:30|3.5147
07:59:31|3.5141
07:59:32|3.5141
07:59:33|3.5141
07:59:34|3.5141
07:59:35|3.5141
07:59:36|3.5128
07:59:37|3.5118
07:59:38|3.5118
07:59:39|3.5102
07:59:41|3.51
07:59:41|3.51
07:59:42|3.51
07:59:43|3.51
07:59:44|3.5096
07:59:45|3.5096
07:59:46|3.5096
07:59:47|3.5075
07:59:49|3.5083
07:59:49|3.5083
07:59:50|3.5077
07:59:52|3.5066
07:59:53|3.5066
07:59:53|3.5066
07:59:55|3.5066
07:59:55|3.5066
07:59:56|3.5066
07:59:57|3.5066
07:59:59|3.5066
08:00:00|3.5075
08:00:00|3.5075
08:00:01|3.5075
08:00:03|3.5069
08:00:03|3.5069
08:00:04|3.5069
08:00:06|3.5065
08:00:07|3.5066
08:00:08|3.5074
08:00:08|3.5074
08:00:10|3.5083
08:00:11|3.5083
08:00:11|3.5083
08:00:13|3.5083
08:00:13|3.5083
08:00:15|3.5083
08:00:16|3.5079
08:00:17|3.5079
08:00:19|3.5079
08:00:19|3.5079
08:00:21|3.508
08:00:22|3.508
08:00:23|3.5088
08:00:24|3.5088
08:00:24|3.5088
08:00:26|3.5088
08:00:26|3.5088
08:00:28|3.5082
08:00:29|3.5082
08:00:30|3.5082
08:00:31|3.5082
08:00:31|3.5087
08:00:32|3.5083
08:00:34|3.5083
08:00:35|3.5083
08:00:35|3.5082
08:00:37|3.5086
08:00:38|3.5105
08:00:38|3.51
08:00:40|3.5109
08:00:41|3.5109
08:00:41|3.5109
08:00:43|3.5109
08:00:43|3.5123
08:00:45|3.5123
08:00:45|3.5123
08:00:47|3.5118
08:00:48|3.5112
08:00:49|3.5112
08:00:50|3.5112
08:00:51|3.5112
08:00:52|3.5107
08:00:53|3.5115
08:00:54|3.5115
08:00:56|3.5115
08:00:56|3.5115
08:00:57|3.5115
08:00:59|3.5115
08:01:00|3.5108
08:01:00|3.5108
08:01:01|3.5241
08:01:03|3.5277
08:01:03|3.526
08:01:04|3.5235
08:01:06|3.5233
08:01:07|3.5231
08:01:08|3.5231
08:01:09|3.5274
08:01:10|3.5253
08:01:11|3.5253
08:01:12|3.5253
08:01:13|3.525
08:01:14|3.5237
08:01:15|3.5238
08:01:16|3.5238
08:01:18|3.5233
08:01:19|3.5222
08:01:20|3.5222
08:01:21|3.5215
08:01:22|3.5215
08:01:24|3.5215
08:01:24|3.5199
08:01:26|3.5199
08:01:27|3.5191
08:01:27|3.5191
08:01:28|3.5184
08:01:29|3.5192
08:01:30|3.5187
08:01:31|3.5187
08:01:32|3.519
08:01:33|3.519
08:01:34|3.5189
08:01:35|3.5182
08:01:37|3.5182
08:01:37|3.518
08:01:38|3.5173
08:01:39|3.5173
08:01:40|3.5173
08:01:41|3.5176
08:01:42|3.518
08:01:43|3.518
08:01:45|3.5186
08:01:45|3.523
08:01:46|3.5234
08:01:47|3.5218
08:01:49|3.5218
08:01:49|3.5218
08:01:50|3.5211
08:01:51|3.5211
08:01:53|3.5246
08:01:53|3.5246
08:01:54|3.5252
08:01:56|3.524
08:01:57|3.524
08:01:58|3.5295
08:01:59|3.5295
08:02:00|3.5341
08:02:02|3.5313
08:02:03|3.5328
08:02:03|3.534
08:02:05|3.5318
08:02:06|3.5318
08:02:07|3.5318
08:02:08|3.5309
08:02:09|3.5299
08:02:11|3.5287
08:02:11|3.5292
08:02:12|3.5292
08:02:13|3.5292
08:02:14|3.5271
08:02:15|3.5271
08:02:17|3.5268
08:02:17|3.5268
08:02:18|3.5275
08:02:20|3.5275
08:02:21|3.53
08:02:21|3.53
08:02:23|3.5303
08:02:23|3.5303
08:02:25|3.5318
08:02:25|3.5318
08:02:27|3.5314
08:02:28|3.5314
08:02:28|3.5314
08:02:30|3.5314
08:02:31|3.5286
08:02:31|3.5291
08:02:33|3.5296
08:02:34|3.5296
08:02:35|3.5296
08:02:35|3.5286
08:02:37|3.5286
08:02:38|3.5313
08:02:39|3.5313
08:02:39|3.5313
08:02:41|3.5313
08:02:41|3.532
08:02:43|3.532
08:02:44|3.532
08:02:45|3.532
08:02:45|3.532
08:02:46|3.532
08:02:47|3.532
08:02:49|3.532
08:02:50|3.532
08:02:50|3.532
08:02:51|3.5318
08:02:53|3.5316
08:02:53|3.5316
08:02:55|3.5316
08:02:55|3.5316
08:02:58|3.5316
08:02:58|3.5311
08:02:59|3.5311
08:03:00|3.5297
08:03:01|3.5297
08:03:02|3.5297
08:03:03|3.5325
08:03:05|3.5325
08:03:06|3.5328
08:03:06|3.5347
08:03:08|3.5347
08:03:08|3.5347
08:03:09|3.5341
08:03:10|3.5372
08:03:12|3.5388
08:03:12|3.5381
08:03:14|3.5386
08:03:14|3.538
08:03:15|3.538
08:03:17|3.5401
08:03:17|3.5383
08:03:19|3.538
08:03:20|3.538
08:03:21|3.5393
08:03:22|3.5393
08:03:23|3.5393
08:03:24|3.5393
08:03:26|3.5393
08:03:27|3.5393
08:03:28|3.5383
08:03:29|3.5384
08:03:30|3.5384
08:03:31|3.539
08:03:32|3.5391
08:03:33|3.5403
08:03:34|3.5403
08:03:35|3.5418
08:03:36|3.5409
08:03:37|3.541
08:03:38|3.5406
08:03:39|3.5406
08:03:40|3.541
08:03:41|3.5375
08:03:42|3.5355
08:03:43|3.537
08:03:44|3.5383
08:03:45|3.5393
08:03:46|3.5398
08:03:47|3.541
08:03:48|3.541
08:03:49|3.5402
08:03:50|3.5398
08:03:51|3.5398
08:03:52|3.5382
08:03:53|3.5382
08:03:54|3.5382
08:03:55|3.5382
08:03:56|3.5367
08:03:57|3.5367
08:03:58|3.5366
08:03:59|3.5362
08:04:00|3.5362
08:04:02|3.5393
08:04:03|3.5393
08:04:03|3.5393
08:04:05|3.5393
08:04:05|3.5391
08:04:06|3.5391
08:04:08|3.5391
08:04:08|3.5394
08:04:09|3.5394
08:04:10|3.5394
08:04:11|3.5407
08:04:12|3.5424
08:04:13|3.5423
08:04:14|3.5421
08:04:15|3.5421
08:04:16|3.5423
08:04:18|3.5419
08:04:18|3.5419
08:04:20|3.5419
08:04:21|3.5424
08:04:22|3.5417
08:04:23|3.5429
08:04:24|3.5429
08:04:25|3.5416
08:04:26|3.5416
08:04:27|3.5408
08:04:28|3.5408
08:04:29|3.5408
08:04:30|3.5408
08:04:31|3.5408
08:04:32|3.5392
08:04:33|3.5392
08:04:34|3.5392
08:04:35|3.5398
08:04:36|3.5398
08:04:37|3.5398
08:04:38|3.5389
08:04:39|3.5389
08:04:40|3.5373
08:04:41|3.5368
08:04:42|3.5368
08:04:43|3.54
08:04:44|3.5402
08:04:45|3.5402
08:04:46|3.5408
08:04:47|3.5397
08:04:48|3.5416
08:04:49|3.5416
08:04:50|3.5416
08:04:51|3.5416
08:04:52|3.5414
08:04:53|3.541
08:04:54|3.541
08:04:55|3.5414
08:04:56|3.5407
08:04:58|3.5404
08:04:58|3.5404
08:05:00|3.5397
08:05:00|3.5397
08:05:01|3.5391
08:05:03|3.5396
08:05:04|3.5396
08:05:04|3.5395
08:05:06|3.5381
08:05:07|3.5381
08:05:07|3.5375
08:05:08|3.5375
08:05:10|3.5375
08:05:11|3.5375
08:05:12|3.5375
08:05:13|3.5383
08:05:14|3.5383
08:05:15|3.5389
08:05:16|3.5389
08:05:17|3.538
08:05:18|3.5379
08:05:19|3.5383
08:05:20|3.5388
08:05:21|3.5388
08:05:23|3.5388
08:05:23|3.5373
08:05:24|3.5363
08:05:25|3.5363
08:05:27|3.5363
08:05:28|3.5367
08:05:28|3.5367
08:05:29|3.5367
08:05:30|3.5365
08:05:31|3.5324
08:05:32|3.5328
08:05:33|3.5308
08:05:34|3.531
08:05:35|3.5302
08:05:37|3.5302
08:05:37|3.5302
08:05:39|3.5302
08:05:40|3.5301
08:05:40|3.5292
08:05:41|3.5281
08:05:43|3.5276
08:05:44|3.5276
08:05:44|3.5271
08:05:45|3.5271
08:05:46|3.5268
08:05:47|3.5265
08:05:49|3.5291
08:05:49|3.5291
08:05:50|3.5291
08:05:51|3.5291
08:05:52|3.5286
08:05:53|3.5286
08:05:54|3.5286
08:05:55|3.5286
08:05:57|3.5286
08:05:57|3.5286
08:05:58|3.5286
08:06:01|3.5286
08:06:02|3.5279
08:06:04|3.5279
08:06:05|3.5279
08:06:06|3.5259
08:06:07|3.5245
08:06:08|3.5245
08:06:09|3.5246
08:06:10|3.5246
08:06:11|3.5244
08:06:12|3.5244
08:06:13|3.5244
08:06:14|3.5244
08:06:15|3.5237
08:06:16|3.5237
08:06:17|3.5244
08:06:18|3.525
08:06:19|3.525
08:06:20|3.525
08:06:21|3.5255
08:06:22|3.5252
08:06:23|3.5252
08:06:24|3.5262
08:06:25|3.5262
08:06:26|3.5262
08:06:27|3.5271
08:06:28|3.5271
08:06:29|3.5265
08:06:30|3.5252
08:06:31|3.5261
08:06:32|3.5263
08:06:33|3.5263
08:06:34|3.529
08:06:36|3.529
08:06:37|3.529
08:06:37|3.529
08:06:38|3.529
08:06:39|3.529
08:06:40|3.5296
08:06:41|3.5296
08:06:42|3.5289
08:06:43|3.5289
08:06:45|3.5284
08:06:46|3.5284
08:06:46|3.5281
08:06:47|3.5281
08:06:48|3.5281
08:06:49|3.5275
08:06:51|3.5275
08:06:52|3.5275
08:06:52|3.5275
08:06:54|3.5275
08:06:54|3.5275
08:06:56|3.5275
08:06:57|3.5275
08:06:57|3.5271
08:06:59|3.5271
08:07:00|3.5262
08:07:02|3.5262
08:07:03|3.5262
08:07:03|3.5262
08:07:04|3.5262
08:07:05|3.5272
08:07:07|3.5272
08:07:08|3.5272
08:07:09|3.5275
08:07:10|3.5273
08:07:11|3.5273
08:07:12|3.5273
08:07:12|3.5266
08:07:13|3.5266
08:07:15|3.5266
08:07:15|3.5266
08:07:17|3.5266
08:07:18|3.5266
08:07:19|3.5266
08:07:20|3.5281
08:07:21|3.5281
08:07:22|3.5281
08:07:23|3.5281
08:07:24|3.5281
08:07:25|3.5281
08:07:26|3.5281
08:07:26|3.5277
08:07:28|3.5277
08:07:30|3.5281
08:07:30|3.5281
08:07:31|3.5281
08:07:33|3.5281
08:07:34|3.528
08:07:34|3.5271
08:07:36|3.5271
08:07:37|3.5271
08:07:38|3.525
08:07:39|3.525
08:07:40|3.525
08:07:41|3.5256
08:07:41|3.5256
08:07:43|3.5256
08:07:44|3.5256
08:07:45|3.5256
08:07:46|3.5256
08:07:47|3.5256
08:07:48|3.5256
08:07:49|3.5271
08:07:50|3.523
08:07:51|3.5221
08:07:52|3.5221
08:07:53|3.5221
08:07:54|3.5221
08:07:55|3.5221
08:07:56|3.5215
08:07:57|3.5204
08:07:58|3.5206
08:07:59|3.5206
08:08:00|3.5178
08:08:02|3.5173
08:08:03|3.5191
08:08:04|3.5191
08:08:06|3.5191
08:08:06|3.5173
08:08:07|3.5173
08:08:08|3.5178
08:08:09|3.5178
08:08:10|3.5178
08:08:11|3.5179
08:08:12|3.5179
08:08:13|3.5174
08:08:14|3.5174
08:08:15|3.5174
08:08:16|3.517
08:08:18|3.5173
08:08:18|3.5178
08:08:20|3.5178
08:08:20|3.5178
08:08:22|3.5182
08:08:22|3.5182
08:08:24|3.5182
08:08:25|3.5191
08:08:26|3.5189
08:08:27|3.5193
08:08:29|3.5193
08:08:29|3.5198
08:08:31|3.5198
08:08:31|3.5199
08:08:32|3.5199
08:08:33|3.5189
08:08:34|3.5193
08:08:35|3.5193
08:08:37|3.5193
08:08:37|3.5193
08:08:38|3.5193
08:08:40|3.5193
08:08:40|3.5203
08:08:41|3.5204
08:08:42|3.5204
08:08:44|3.5204
08:08:45|3.5204
08:08:45|3.5198
08:08:46|3.5198
08:08:48|3.5198
08:08:49|3.5198
08:08:50|3.5198
08:08:51|3.5191
08:08:52|3.5191
08:08:53|3.5191
08:08:54|3.5191
08:08:55|3.5191
08:08:57|3.5191
08:08:57|3.5188
08:08:58|3.5185
08:08:59|3.5185
08:09:01|3.5185
08:09:03|3.5185
08:09:03|3.5185
08:09:04|3.518
08:09:06|3.518
08:09:07|3.518
08:09:07|3.5176
08:09:08|3.5248
08:09:09|3.5244
08:09:11|3.5244
08:09:12|3.5244
08:09:13|3.5224
08:09:13|3.5215
08:09:15|3.52
08:09:16|3.52
08:09:17|3.5201
08:09:18|3.5196
08:09:19|3.5173
08:09:20|3.5175
08:09:21|3.5186
08:09:22|3.5186
08:09:23|3.5177
08:09:24|3.5156
08:09:25|3.5156
08:09:26|3.515
08:09:27|3.5146
08:09:28|3.5146
08:09:29|3.5146
08:09:30|3.5146
08:09:31|3.514
08:09:32|3.514
08:09:33|3.5136
08:09:34|3.5136
08:09:35|3.514
08:09:36|3.514
08:09:37|3.5145
08:09:38|3.5145
08:09:39|3.5122
08:09:40|3.5116
08:09:41|3.5149
08:09:42|3.5149
08:09:43|3.5149
08:09:44|3.5149
08:09:45|3.5149
08:09:46|3.5133
08:09:47|3.5133
08:09:48|3.5133
08:09:49|3.5133
08:09:50|3.5141
08:09:51|3.5133
08:09:52|3.513
08:09:53|3.513
08:09:54|3.513
08:09:56|3.5141
08:09:57|3.5141
08:09:57|3.5143
08:09:59|3.5143
08:09:59|3.5143
08:10:00|3.5139
08:10:01|3.5142
08:10:02|3.5147
08:10:04|3.5147
08:10:04|3.5135
08:10:05|3.5135
08:10:07|3.5137
08:10:08|3.514
08:10:09|3.5136
08:10:10|3.5137
08:10:11|3.5136
08:10:12|3.5134
08:10:13|3.5134
08:10:14|3.5137
08:10:15|3.5112
08:10:16|3.5112
08:10:17|3.5129
08:10:18|3.5127
08:10:19|3.5127
08:10:20|3.5127
08:10:21|3.5117
08:10:22|3.5117
08:10:23|3.5117
08:10:24|3.511
08:10:25|3.5112
08:10:26|3.5112
08:10:27|3.5112
08:10:28|3.5121
08:10:29|3.5129
08:10:30|3.5124
08:10:31|3.5109
08:10:32|3.5109
08:10:33|3.5109
08:10:35|3.5113
08:10:36|3.5113
08:10:36|3.5101
08:10:37|3.5095
08:10:38|3.5095
08:10:39|3.5097
08:10:40|3.5097
08:10:42|3.5097
08:10:42|3.5097
08:10:43|3.5094
08:10:44|3.5097
08:10:45|3.5097
08:10:46|3.5097
08:10:47|3.5095
08:10:48|3.5089
08:10:49|3.507
08:10:50|3.5085
08:10:51|3.5101
08:10:52|3.5101
08:10:53|3.5098
08:10:55|3.5084
08:10:56|3.5084
08:10:56|3.5084
08:10:57|3.5088
08:10:59|3.5088
08:11:00|3.5088
08:11:01|3.5088
08:11:01|3.5088
08:11:02|3.5088
08:11:03|3.5057
08:11:04|3.504
08:11:06|3.504
08:11:07|3.5046
08:11:08|3.5046
08:11:10|3.5041
08:11:11|3.5042
08:11:12|3.5034
08:11:13|3.5034
08:11:14|3.5062
08:11:15|3.5062
08:11:16|3.5062
08:11:17|3.5062
08:11:18|3.5069
08:11:19|3.5069
08:11:20|3.5069
08:11:21|3.5084
08:11:22|3.5084
08:11:23|3.5085
08:11:24|3.5108
08:11:25|3.5113
08:11:26|3.5125
08:11:27|3.5135
08:11:28|3.5126
08:11:29|3.5111
08:11:30|3.5111
08:11:31|3.5111
08:11:32|3.5091
08:11:33|3.5093
08:11:34|3.5093
08:11:35|3.5093
08:11:36|3.5093
08:11:37|3.5092
08:11:38|3.5092
08:11:39|3.5087
08:11:40|3.5087
08:11:41|3.5087
08:11:42|3.5087
08:11:43|3.5099
08:11:44|3.5099
08:11:45|3.5095
08:11:46|3.5095
08:11:47|3.5095
08:11:48|3.5095
08:11:49|3.5097
08:11:50|3.5097
08:11:51|3.5115
08:11:52|3.5115
08:11:53|3.5115
08:11:54|3.5082
08:11:55|3.5082
08:11:57|3.5082
08:11:57|3.5079
08:11:58|3.5079
08:12:00|3.5079
08:12:01|3.5079
08:12:01|3.5079
08:12:02|3.5079
08:12:03|3.5082
08:12:04|3.5083
08:12:06|3.5064
08:12:07|3.5064
08:12:07|3.5064
08:12:08|3.5064
08:12:10|3.5064
08:12:10|3.5082
08:12:11|3.5082
08:12:13|3.5082
08:12:13|3.5082
08:12:15|3.5082
08:12:16|3.5082
08:12:16|3.507
08:12:17|3.5074
08:12:19|3.5074
08:12:20|3.5074
08:12:20|3.5071
08:12:22|3.5071
08:12:23|3.5067
08:12:23|3.5067
08:12:25|3.5067
08:12:26|3.5067
08:12:26|3.5065
08:12:28|3.5046
08:12:29|3.5046
08:12:30|3.5049
08:12:31|3.5049
08:12:31|3.5053
08:12:33|3.5053
08:12:34|3.5053
08:12:34|3.5053
08:12:36|3.5053
08:12:37|3.5035
08:12:38|3.5035
08:12:39|3.5035
08:12:40|3.5035
08:12:41|3.5035
08:12:42|3.5035
08:12:43|3.5021
08:12:44|3.503
08:12:45|3.5019
08:12:46|3.5018
08:12:48|3.5018
08:12:49|3.5017
08:12:49|3.5013
08:12:50|3.5018
08:12:51|3.5017
08:12:52|3.5014
08:12:53|3.5013
08:12:54|3.5013
08:12:56|3.5013
08:12:56|3.505
08:12:57|3.5031
08:12:58|3.5034
08:12:59|3.5021
08:13:00|3.5038
08:13:01|3.5035
08:13:02|3.5035
08:13:03|3.5053
08:13:04|3.5046
08:13:06|3.5046
08:13:07|3.5047
08:13:08|3.5047
08:13:09|3.505
08:13:10|3.505
08:13:11|3.505
08:13:12|3.5045
08:13:14|3.5045
08:13:14|3.505
08:13:16|3.5053
08:13:16|3.5053
08:13:17|3.5043
08:13:19|3.5043
08:13:19|3.5036
08:13:20|3.505
08:13:22|3.505
08:13:23|3.5066
08:13:23|3.5067
08:13:24|3.5067
08:13:26|3.5067
08:13:26|3.5067
08:13:28|3.5067
08:13:28|3.5067
08:13:29|3.505
08:13:30|3.5075
08:13:31|3.508
08:13:32|3.508
08:13:33|3.5098
08:13:35|3.5098
08:13:36|3.5106
08:13:37|3.5113
08:13:37|3.5113
08:13:39|3.5113
08:13:39|3.5108
08:13:41|3.5108
08:13:41|3.5108
08:13:43|3.5108
08:13:44|3.5108
08:13:44|3.5108
08:13:46|3.5087
08:13:47|3.5087
08:13:47|3.5087
08:13:48|3.5087
08:13:50|3.5087
08:13:50|3.5087
08:13:52|3.5084
08:13:53|3.5084
08:13:54|3.5084
08:13:55|3.5084
08:13:56|3.5084
08:13:56|3.5084
08:13:58|3.509
08:13:59|3.509
08:14:00|3.5089
08:14:01|3.5089
08:14:02|3.5089
08:14:03|3.5089
08:14:04|3.5089
08:14:05|3.5089
08:14:05|3.5093
08:14:07|3.5089
08:14:09|3.5089
08:14:09|3.5088
08:14:11|3.5088
08:14:11|3.5088
08:14:13|3.5068
08:14:13|3.5053
08:14:15|3.5052
08:14:15|3.5066
08:14:16|3.5066
08:14:18|3.5066
08:14:18|3.5066
08:14:20|3.5066
08:14:21|3.5084
08:14:21|3.5091
08:14:22|3.5091
08:14:23|3.5091
08:14:24|3.5104
08:14:25|3.5104
08:14:26|3.5104
08:14:27|3.5104
08:14:28|3.5104
08:14:30|3.5114
08:14:31|3.5114
08:14:32|3.5114
08:14:33|3.5114
08:14:34|3.5114
08:14:35|3.5114
08:14:36|3.5129
08:14:37|3.5129
08:14:38|3.5132
08:14:40|3.5132
08:14:40|3.5132
08:14:41|3.5106
08:14:42|3.5106
08:14:43|3.5082
08:14:45|3.5082
08:14:46|3.5075
08:14:47|3.5075
08:14:47|3.5068
08:14:48|3.5068
08:14:50|3.5068
08:14:51|3.5068
08:14:52|3.5068
08:14:53|3.505
08:14:54|3.505
08:14:55|3.505
08:14:56|3.505
08:14:57|3.5051
08:14:58|3.5051
08:14:59|3.5051
08:15:00|3.5046
08:15:01|3.5046
08:15:02|3.5046
08:15:03|3.5069
08:15:04|3.5069
08:15:05|3.5069
08:15:06|3.5069
08:15:07|3.5069
08:15:09|3.5092
08:15:10|3.507
08:15:10|3.507
08:15:11|3.5061
08:15:13|3.5061
08:15:14|3.5055
08:15:15|3.5058
08:15:15|3.5065
08:15:17|3.5065
08:15:17|3.5065
08:15:19|3.5058
08:15:20|3.5058
08:15:21|3.5053
08:15:22|3.5055
08:15:22|3.5055
08:15:24|3.5041
08:15:25|3.5041
08:15:25|3.5041
08:15:26|3.5048
08:15:28|3.5051
08:15:29|3.5051
08:15:30|3.5051
08:15:30|3.5051
08:15:32|3.5043
08:15:33|3.5054
08:15:34|3.5063
08:15:34|3.5063
08:15:36|3.5079
08:15:37|3.5066
08:15:37|3.5066
08:15:38|3.5066
08:15:39|3.5081
08:15:40|3.5051
08:15:43|3.5051
08:15:43|3.5038
08:15:44|3.5027
08:15:45|3.5029
08:15:46|3.5029
08:15:47|3.5029
08:15:48|3.5015
08:15:49|3.5015
08:15:50|3.5017
08:15:51|3.5011
08:15:52|3.501
08:15:53|3.5014
08:15:54|3.5014
08:15:55|3.5014
08:15:56|3.5014
08:15:57|3.5014
08:15:58|3.5014
08:16:00|3.5013
08:16:00|3.5013
08:16:01|3.5026
08:16:02|3.5026
08:16:03|3.5026
08:16:04|3.503
08:16:06|3.5011
08:16:06|3.5011
08:16:07|3.502
08:16:08|3.5026
08:16:10|3.5019
08:16:10|3.5019
08:16:12|3.5019
08:16:13|3.5019
08:16:14|3.5019
08:16:14|3.5019
08:16:16|3.5018
08:16:16|3.5018
08:16:17|3.5018
08:16:19|3.5016
08:16:20|3.5016
08:16:21|3.5016
08:16:22|3.5004
08:16:23|3.5003
08:16:24|3.5003
08:16:25|3.5002
08:16:26|3.5002
08:16:27|3.5002
08:16:28|3.5002
08:16:29|3.5002
08:16:30|3.5002
08:16:31|3.5002
08:16:32|3.5
08:16:34|3.5009
08:16:35|3.5013
08:16:36|3.5013
08:16:37|3.5013
08:16:38|3.5013
08:16:38|3.501
08:16:40|3.5011
08:16:41|3.5011
08:16:42|3.5011
08:16:43|3.5012
08:16:44|3.5012
08:16:45|3.5008
08:16:46|3.5008
08:16:47|3.503
08:16:47|3.504
08:16:48|3.504
08:16:49|3.5037
08:16:50|3.5008
08:16:51|3.5008
08:16:53|3.5027
08:16:53|3.5027
08:16:55|3.5027
08:16:56|3.5026
08:16:57|3.5026
08:16:57|3.5026
08:16:58|3.5026
08:16:59|3.5026
08:17:01|3.5045
08:17:02|3.5043
08:17:03|3.5043
08:17:04|3.5043
08:17:05|3.5043
08:17:06|3.5059
08:17:07|3.5065
08:17:08|3.5068
08:17:08|3.5065
08:17:10|3.5065
08:17:11|3.5065
08:17:11|3.5065
08:17:12|3.5065
08:17:13|3.5065
08:17:15|3.5065
08:17:15|3.5065
08:17:17|3.5065
08:17:18|3.5065
08:17:19|3.5065
08:17:20|3.5065
08:17:21|3.5065
08:17:22|3.5066
08:17:23|3.5052
08:17:24|3.5049
08:17:25|3.5067
08:17:26|3.5067
08:17:27|3.5067
08:17:28|3.5067
08:17:29|3.5066
08:17:30|3.5066
08:17:31|3.5054
08:17:32|3.5054
08:17:33|3.5054
08:17:34|3.5054
08:17:35|3.5054
08:17:36|3.5054
08:17:37|3.5057
08:17:38|3.5094
08:17:39|3.5094
08:17:40|3.5106
08:17:41|3.5102
08:17:42|3.5096
08:17:43|3.5096
08:17:44|3.5096
08:17:45|3.5096
08:17:46|3.5093
08:17:47|3.5093
08:17:48|3.5093
08:17:49|3.5093
08:17:50|3.5093
08:17:51|3.5093
08:17:52|3.5093
08:17:53|3.5128
08:17:54|3.5131
08:17:55|3.5135
08:17:56|3.5135
08:17:57|3.5138
08:17:58|3.5138
08:17:59|3.5138
08:18:00|3.514
08:18:01|3.514
08:18:02|3.5135
08:18:03|3.5135
08:18:04|3.5135
08:18:05|3.5135
08:18:06|3.5135
08:18:07|3.5133
08:18:08|3.5123
08:18:09|3.5124
08:18:10|3.5124
08:18:11|3.5124
08:18:12|3.5124
08:18:13|3.5124
08:18:14|3.5124
08:18:16|3.5132
08:18:16|3.5128
08:18:18|3.5128
08:18:18|3.5128
08:18:20|3.5128
08:18:21|3.5128
08:18:22|3.5132
08:18:23|3.5132
08:18:23|3.5132
08:18:24|3.5132
08:18:26|3.5132
08:18:27|3.5126
08:18:27|3.5126
08:18:29|3.5126
08:18:30|3.5122
08:18:31|3.5122
08:18:32|3.5095
08:18:33|3.5095
08:18:34|3.5095
08:18:35|3.5095
08:18:36|3.5095
08:18:37|3.5103
08:18:38|3.5103
08:18:39|3.5103
08:18:40|3.5103
08:18:41|3.5103
08:18:42|3.5103
08:18:43|3.5103
08:18:44|3.5103
08:18:45|3.5097
08:18:46|3.5097
08:18:47|3.5097
08:18:48|3.5109
08:18:49|3.5109
08:18:50|3.5109
08:18:51|3.5109
08:18:53|3.5109
08:18:53|3.5147
08:18:54|3.5146
08:18:55|3.5146
08:18:56|3.5146
08:18:58|3.5146
08:18:59|3.5148
08:19:00|3.5148
08:19:01|3.516
08:19:02|3.5163
08:19:03|3.5159
08:19:04|3.5159
08:19:05|3.5159
08:19:06|3.5159
08:19:07|3.5159
08:19:08|3.5161
08:19:09|3.5159
08:19:10|3.5159
08:19:11|3.5166
08:19:13|3.5166
08:19:14|3.5166
08:19:14|3.5166
08:19:16|3.5166
08:19:17|3.5166
08:19:17|3.5166
08:19:19|3.5173
08:19:20|3.5173
08:19:20|3.5177
08:19:22|3.5177
08:19:23|3.5177
08:19:24|3.5143
08:19:25|3.5166
08:19:26|3.5166
08:19:27|3.5166
08:19:28|3.5166
08:19:29|3.5163
08:19:30|3.5163
08:19:31|3.5168
08:19:32|3.5168
08:19:33|3.5184
08:19:34|3.5184
08:19:35|3.5184
08:19:36|3.5186
08:19:37|3.5186
08:19:38|3.5186
08:19:39|3.5186
08:19:40|3.5186
08:19:41|3.5186
08:19:42|3.5186
08:19:43|3.5186
08:19:44|3.5169
08:19:45|3.5169
08:19:46|3.5177
08:19:47|3.5177
08:19:49|3.5177
08:19:49|3.5173
08:19:50|3.5152
08:19:52|3.5124
08:19:52|3.5126
08:19:54|3.5125
08:19:55|3.5134
08:19:55|3.5134
08:19:56|3.5134
08:19:57|3.5134
08:19:58|3.5134
08:20:00|3.5135
08:20:01|3.5135
08:20:02|3.5132
08:20:03|3.5132
08:20:05|3.5132
08:20:06|3.5132
08:20:06|3.5128
08:20:08|3.5129
08:20:08|3.5129
08:20:09|3.5129
08:20:11|3.5129
08:20:11|3.5129
08:20:13|3.5129
08:20:14|3.5134
08:20:15|3.5141
08:20:16|3.5141
08:20:17|3.5141
08:20:18|3.5141
08:20:19|3.5141
08:20:20|3.5146
08:20:21|3.5166
08:20:22|3.5166
08:20:24|3.5166
08:20:25|3.5166
08:20:26|3.5166
08:20:27|3.5173
08:20:28|3.5186
08:20:30|3.5177
08:20:31|3.5177
08:20:31|3.5146
08:20:32|3.5146
08:20:34|3.5121
08:20:36|3.5121
08:20:36|3.5142
08:20:37|3.5142
08:20:39|3.5142
08:20:39|3.5142
08:20:40|3.5142
08:20:41|3.5142
08:20:42|3.5142
08:20:43|3.5142
08:20:44|3.5142
08:20:45|3.5142
08:20:46|3.5142
08:20:48|3.5142
08:20:48|3.5138
08:20:50|3.5138
08:20:51|3.5138
08:20:52|3.5143
08:20:52|3.5147
08:20:54|3.5147
08:20:54|3.5151
08:20:56|3.5151
08:20:57|3.5151
08:20:58|3.5151
08:20:59|3.5151
08:21:00|3.5151
08:21:01|3.5151
08:21:02|3.5139
08:21:03|3.5129
08:21:04|3.513
08:21:05|3.513
08:21:06|3.513
08:21:07|3.513
08:21:08|3.513
08:21:09|3.513
08:21:10|3.5144
08:21:11|3.5144
08:21:12|3.5144
08:21:13|3.5144
08:21:14|3.5144
08:21:15|3.5144
08:21:16|3.5144
08:21:17|3.5144
08:21:18|3.5143
08:21:19|3.5143
08:21:20|3.5143
08:21:21|3.5143
08:21:22|3.5143
08:21:23|3.516
08:21:24|3.516
08:21:25|3.516
08:21:26|3.516
08:21:27|3.516
08:21:28|3.516
08:21:29|3.516
08:21:30|3.516
08:21:31|3.516
08:21:32|3.516
08:21:33|3.5135
08:21:34|3.5136
08:21:35|3.5142
08:21:36|3.5142
08:21:37|3.5142
08:21:39|3.515
08:21:39|3.5173
08:21:41|3.5173
08:21:41|3.5178
08:21:42|3.5178
08:21:43|3.5178
08:21:45|3.5178
08:21:46|3.5178
08:21:47|3.5178
08:21:47|3.5178
08:21:49|3.5176
08:21:49|3.5176
08:21:51|3.5176
08:21:51|3.5176
08:21:53|3.5176
08:21:53|3.5176
08:21:55|3.5176
08:21:56|3.5178
08:21:56|3.5178
08:21:58|3.5178
08:21:58|3.5148
08:21:59|3.5148
08:22:02|3.5148
08:22:03|3.5142
08:22:03|3.5125
08:22:05|3.5125
08:22:06|3.512
08:22:07|3.5131
08:22:08|3.511
08:22:09|3.5115
08:22:10|3.5115
08:22:11|3.5106
08:22:12|3.5106
08:22:13|3.5106
08:22:14|3.5106
08:22:15|3.5106
08:22:16|3.5097
08:22:18|3.5081
08:22:19|3.5081
08:22:20|3.5081
08:22:20|3.509
08:22:21|3.509
08:22:22|3.5105
08:22:23|3.5105
08:22:24|3.5103
08:22:25|3.5103
08:22:27|3.508
08:22:28|3.508
08:22:29|3.508
08:22:30|3.508
08:22:31|3.508
08:22:32|3.508
08:22:33|3.5065
08:22:34|3.5077
08:22:35|3.5077
08:22:35|3.5077
08:22:36|3.5077
08:22:37|3.5077
08:22:38|3.5077
08:22:40|3.5077
08:22:41|3.5065
08:22:42|3.5065
08:22:43|3.5065
08:22:44|3.5065
08:22:45|3.5061
08:22:46|3.5053
08:22:47|3.5053
08:22:48|3.5053
08:22:49|3.5053
08:22:50|3.5053
08:22:51|3.5053
08:22:52|3.5053
08:22:53|3.5053
08:22:54|3.5053
08:22:55|3.5054
08:22:56|3.5054
08:22:57|3.5054
08:22:58|3.5054
08:23:00|3.5054
08:23:00|3.5054
08:23:01|3.5057
08:23:03|3.5057
08:23:03|3.5057
08:23:04|3.5057
08:23:05|3.5057
08:23:07|3.5057
08:23:07|3.5066
08:23:08|3.505
08:23:09|3.505
08:23:10|3.505
08:23:11|3.505
08:23:12|3.505
08:23:13|3.505
08:23:14|3.505
08:23:15|3.5055
08:23:16|3.5055
08:23:18|3.5055
08:23:19|3.5055
08:23:20|3.5055
08:23:22|3.5058
08:23:24|3.5069
08:23:25|3.5069
08:23:25|3.5053
08:23:26|3.5053
08:23:27|3.5053
08:23:29|3.5056
08:23:30|3.5056
08:23:31|3.5059
08:23:32|3.5059
08:23:33|3.5059
08:23:34|3.5059
08:23:35|3.5049
08:23:37|3.5044
08:23:37|3.5044
08:23:38|3.5044
08:23:39|3.5044
08:23:40|3.5044
08:23:41|3.5037
08:23:42|3.5037
08:23:44|3.5037
08:23:44|3.505
08:23:46|3.505
08:23:46|3.505
08:23:48|3.505
08:23:48|3.5034
08:23:49|3.5033
08:23:51|3.5033
08:23:52|3.5027
08:23:52|3.5027
08:23:53|3.5027
08:23:56|3.5027
08:23:57|3.5026
08:23:57|3.5026
08:23:59|3.5026
08:24:00|3.5026
08:24:00|3.5026
08:24:02|3.5026
08:24:02|3.5028
08:24:04|3.5028
08:24:05|3.5028
08:24:07|3.5036
08:24:07|3.5029
08:24:08|3.5029
08:24:09|3.5048
08:24:11|3.5043
08:24:11|3.5043
08:24:12|3.5069
08:24:13|3.5085
08:24:14|3.5085
08:24:15|3.5081
08:24:16|3.5074
08:24:17|3.5073
08:24:19|3.5073
08:24:21|3.5073
08:24:21|3.5073
08:24:23|3.5081
08:24:24|3.5081
08:24:24|3.5092
08:24:25|3.5092
08:24:27|3.5092
08:24:28|3.5092
08:24:29|3.5092
08:24:29|3.5092
08:24:31|3.5091
08:24:32|3.5091
08:24:39|3.5091
08:24:40|3.5099
08:24:41|3.5099
08:24:42|3.5099
08:24:43|3.509
08:24:44|3.5091
08:24:45|3.5087
08:24:46|3.508
08:24:47|3.5074
08:24:48|3.5074
08:24:49|3.5074
08:24:51|3.5069
08:24:52|3.5069
08:24:52|3.5069
08:24:53|3.5033
08:24:54|3.5028
08:24:56|3.5044
08:24:56|3.5044
08:24:57|3.5044
08:24:59|3.5014
08:25:00|3.5014
08:25:00|3.5018
08:25:02|3.5041
08:25:02|3.505
08:25:03|3.5115
08:25:04|3.5115
08:25:06|3.5115
08:25:06|3.5067
08:25:07|3.5094
08:25:08|3.5093
08:25:09|3.5094
08:25:10|3.5094
08:25:12|3.5094
08:25:12|3.5081
08:25:13|3.5081
08:25:14|3.5081
08:25:15|3.5081
08:25:17|3.5072
08:25:18|3.5072
08:25:18|3.5072
08:25:20|3.5083
08:25:22|3.5083
08:25:22|3.5069
08:25:23|3.506
08:25:24|3.5054
08:25:26|3.5054
08:25:27|3.5057
08:25:27|3.5057
08:25:29|3.5035
08:25:29|3.5035
08:25:30|3.5021
08:25:31|3.5021
08:25:32|3.5028
08:25:34|3.5028
08:25:35|3.5028
08:25:36|3.5028
08:25:37|3.5028
08:25:38|3.5028
08:25:39|3.5028
08:25:40|3.5028
08:25:41|3.5068
08:25:42|3.5068
08:25:43|3.5068
08:25:44|3.5069
08:25:45|3.5069
08:25:46|3.5069
08:25:47|3.5069
08:25:48|3.5054
08:25:49|3.5054
08:25:50|3.5054
08:25:51|3.5049
08:25:52|3.5049
08:25:53|3.5049
08:25:54|3.5049
08:25:55|3.5056
08:25:56|3.5056
08:25:57|3.5056
08:25:58|3.5081
08:26:00|3.5081
08:26:01|3.5081
08:26:01|3.5072
08:26:03|3.5072
08:26:03|3.5072
08:26:04|3.5064
08:26:06|3.5064
08:26:07|3.5064
08:26:08|3.5064
08:26:09|3.5064
08:26:09|3.5064
08:26:10|3.5048
08:26:12|3.5048
08:26:13|3.504
08:26:14|3.504
08:26:15|3.504
08:26:16|3.504
08:26:17|3.504
08:26:18|3.5046
08:26:19|3.5046
08:26:20|3.5085
08:26:20|3.5091
08:26:22|3.5091
08:26:23|3.506
08:26:24|3.506
08:26:25|3.5057
08:26:26|3.5057
08:26:27|3.5057
08:26:28|3.5057
08:26:29|3.5048
08:26:30|3.5053
08:26:31|3.5053
08:26:32|3.5053
08:26:33|3.505
08:26:35|3.5024
08:26:35|3.5024
08:26:37|3.5029
08:26:38|3.5021
08:26:39|3.5021
08:26:40|3.5021
08:26:42|3.5023
08:26:42|3.5023
08:26:43|3.5023
08:26:44|3.5023
08:26:45|3.5023
08:26:46|3.5023
08:26:48|3.5023
08:26:48|3.5023
08:26:50|3.5023
08:26:50|3.5023
08:26:51|3.5023
08:26:52|3.5059
08:26:54|3.5061
08:26:55|3.5061
08:26:55|3.5053
08:26:56|3.5053
08:26:58|3.5053
08:26:58|3.5053
08:26:59|3.5053
08:27:01|3.5053
08:27:02|3.5082
08:27:03|3.5077
08:27:04|3.5077
08:27:05|3.5075
08:27:06|3.5075
08:27:07|3.5066
08:27:08|3.5063
08:27:09|3.5071
08:27:10|3.5071
08:27:11|3.5071
08:27:12|3.5071
08:27:13|3.5071
08:27:14|3.5071
08:27:15|3.5071
08:27:16|3.5071
08:27:17|3.5071
08:27:18|3.5083
08:27:19|3.5083
08:27:20|3.5083
08:27:21|3.5108
08:27:23|3.5113
08:27:24|3.5128
08:27:25|3.5127
08:27:27|3.5127
08:27:27|3.5127
08:27:28|3.5125
08:27:30|3.5125
08:27:30|3.5115
08:27:32|3.5115
08:27:33|3.5115
08:27:34|3.5115
08:27:34|3.5119
08:27:36|3.5119
08:27:36|3.5119
08:27:38|3.5119
08:27:38|3.5119
08:27:39|3.5119
08:27:40|3.5119
08:27:41|3.5117
08:27:42|3.5117
08:27:43|3.5117
08:27:45|3.5095
08:27:45|3.5095
08:27:47|3.5095
08:27:48|3.5098
08:27:49|3.5098
08:27:49|3.5098
08:27:51|3.5098
08:27:51|3.5098
08:27:52|3.5098
08:27:53|3.5098
08:27:54|3.5107
08:27:56|3.5107
08:27:57|3.5093
08:27:57|3.5093
08:27:58|3.5093
08:27:59|3.5093
08:28:01|3.5073
08:28:02|3.5107
08:28:03|3.5113
08:28:04|3.5113
08:28:05|3.5113
08:28:06|3.5113
08:28:07|3.5113
08:28:08|3.5113
08:28:09|3.5113
08:28:10|3.5113
08:28:11|3.5113
08:28:12|3.5117
08:28:14|3.5117
08:28:14|3.5117
08:28:15|3.5117
08:28:17|3.5117
08:28:17|3.5119
08:28:18|3.5119
08:28:19|3.5103
08:28:21|3.5103
08:28:21|3.5103
08:28:23|3.5103
08:28:25|3.5103
08:28:25|3.5113
08:28:26|3.5113
08:28:27|3.5113
08:28:28|3.5114
08:28:29|3.5114
08:28:30|3.5119
08:28:31|3.5119
08:28:32|3.5119
08:28:33|3.5119
08:28:35|3.5119
08:28:35|3.5119
08:28:36|3.5102
08:28:37|3.5102
08:28:39|3.5102
08:28:39|3.5102
08:28:41|3.5097
08:28:42|3.5097
08:28:43|3.5103
08:28:44|3.5103
08:28:46|3.5103
08:28:46|3.5103
08:28:47|3.5109
08:28:48|3.5109
08:28:49|3.5123
08:28:50|3.5123
08:28:53|3.5121
08:28:53|3.5121
08:28:55|3.5121
08:28:56|3.5121
08:28:57|3.5121
08:28:58|3.5115
08:28:59|3.5115
08:29:00|3.5115
08:29:01|3.5115
08:29:03|3.5138
08:29:03|3.5138
08:29:04|3.5138
08:29:05|3.5137
08:29:07|3.5137
08:29:08|3.5137
08:29:09|3.516
08:29:09|3.5162
08:29:11|3.5159
08:29:11|3.5159
08:29:13|3.5158
08:29:14|3.5158
08:29:15|3.5148
08:29:16|3.5148
08:29:16|3.5148
08:29:18|3.5148
08:29:19|3.5148
08:29:20|3.5148
08:29:20|3.5148
08:29:22|3.5145
08:29:22|3.5137
08:29:24|3.5123
08:29:24|3.5123
08:29:26|3.5123
08:29:27|3.5123
08:29:28|3.5123
08:29:29|3.5123
08:29:30|3.5113
08:29:32|3.5113
08:29:33|3.5111
08:29:34|3.5111
08:29:35|3.5111
08:29:36|3.5093
08:29:37|3.5093
08:29:38|3.5093
08:29:39|3.5083
08:29:40|3.5083
08:29:41|3.5079
08:29:42|3.5079
08:29:43|3.5079
08:29:44|3.5079
08:29:46|3.5079
08:29:47|3.5079
08:29:47|3.5069
08:29:48|3.5069
08:29:49|3.5069
08:29:50|3.5069
08:29:52|3.5069
08:29:53|3.5069
08:29:54|3.5057
08:29:55|3.5057
08:29:56|3.5057
08:29:56|3.5057
08:29:57|3.5057
08:29:59|3.5057
08:29:59|3.5057
08:30:01|3.5057
08:30:02|3.5057
08:30:03|3.5071
08:30:04|3.5071
08:30:05|3.5071
08:30:07|3.5071
08:30:07|3.5075
08:30:08|3.5074
08:30:09|3.5074
08:30:11|3.5074
08:30:11|3.5075
08:30:12|3.5075
08:30:13|3.5075
08:30:14|3.507
08:30:15|3.507
08:30:16|3.5064
08:30:17|3.5064
08:30:18|3.5064
08:30:19|3.507
08:30:20|3.507
08:30:22|3.5066
08:30:22|3.5066
08:30:24|3.5066
08:30:25|3.5079
08:30:26|3.5079
08:30:27|3.5077
08:30:28|3.5077
08:30:29|3.5077
08:30:30|3.5077
08:30:31|3.5077
08:30:32|3.5087
08:30:33|3.5087
08:30:34|3.5087
08:30:35|3.5087
08:30:36|3.5077
08:30:37|3.5077
08:30:38|3.5066
08:30:39|3.5066
08:30:40|3.5066
08:30:41|3.5058
08:30:44|3.5053
08:30:45|3.5053
08:30:46|3.5052
08:30:47|3.5052
08:30:48|3.5029
08:30:49|3.5029
08:30:50|3.5019
08:30:51|3.5019
08:30:52|3.5019
08:30:52|3.5014
08:30:53|3.5008
08:30:55|3.4997
08:30:57|3.4986
08:30:57|3.4982
08:30:58|3.4985
08:30:59|3.4979
08:31:00|3.4979
08:31:01|3.4972
08:31:03|3.4972
08:31:03|3.4972
08:31:04|3.4969
08:31:05|3.4969
08:31:06|3.4965
08:31:07|3.4965
08:31:08|3.4994
08:31:09|3.5004
08:31:10|3.5004
08:31:12|3.5004
08:31:13|3.5042
08:31:13|3.5012
08:31:15|3.5012
08:31:15|3.501
08:31:16|3.4988
08:31:17|3.4984
08:31:19|3.4989
08:31:19|3.5013
08:31:21|3.5013
08:31:21|3.5013
08:31:23|3.5004
08:31:24|3.5004
08:31:25|3.5004
08:31:26|3.5004
08:31:27|3.5004
08:31:27|3.5004
08:31:29|3.5004
08:31:31|3.5004
08:31:32|3.5004
08:31:33|3.5004
08:31:34|3.5004
08:31:35|3.5004
08:31:36|3.5004
08:31:37|3.5004
08:31:38|3.5004
08:31:39|3.5021
08:31:40|3.5028
08:31:41|3.5023
08:31:42|3.5023
08:31:43|3.5023
08:31:44|3.5023
08:31:45|3.5023
08:31:46|3.5023
08:31:47|3.5033
08:31:48|3.504
08:31:49|3.504
08:31:50|3.504
08:31:51|3.504
08:31:52|3.504
08:31:53|3.504
08:31:54|3.5041
08:31:55|3.5041
08:31:56|3.5041
08:31:57|3.5041
08:31:58|3.5041
08:31:59|3.5041
08:32:00|3.5041
08:32:01|3.5041
08:32:02|3.5055
08:32:03|3.5055
08:32:05|3.5101
08:32:05|3.5101
08:32:06|3.5101
08:32:07|3.5092
08:32:08|3.5092
08:32:09|3.5101
08:32:10|3.5089
08:32:11|3.5089
08:32:12|3.507
08:32:13|3.507
08:32:14|3.507
08:32:15|3.507
08:32:16|3.507
08:32:17|3.5081
08:32:18|3.5075
08:32:19|3.5068
08:32:20|3.5074
08:32:21|3.509
08:32:22|3.509
08:32:23|3.509
08:32:24|3.5095
08:32:25|3.5095
08:32:26|3.5095
08:32:28|3.5112
08:32:30|3.5112
08:32:31|3.5112
08:32:32|3.5113
08:32:32|3.5113
08:32:34|3.5115
08:32:35|3.5115
08:32:35|3.5115
08:32:36|3.5115
08:32:38|3.5119
08:32:38|3.5119
08:32:39|3.5124
08:32:40|3.5124
08:32:41|3.5124
08:32:42|3.5105
08:32:43|3.5133
08:32:45|3.5133
08:32:46|3.5141
08:32:47|3.5141
08:32:48|3.5141
08:32:49|3.5141
08:32:51|3.5149
08:32:52|3.5144
08:32:52|3.5114
08:32:53|3.5114
08:32:54|3.5114
08:32:56|3.5112
08:32:56|3.5134
08:32:57|3.5134
08:32:58|3.5123
08:32:59|3.5124
08:33:01|3.5124
08:33:02|3.5124
08:33:03|3.5124
08:33:04|3.5152
08:33:05|3.5148
08:33:06|3.5153
08:33:07|3.5153
08:33:08|3.5153
08:33:09|3.5153
08:33:10|3.5148
08:33:11|3.5144
08:33:12|3.5144
08:33:13|3.5134
08:33:14|3.5134
08:33:15|3.5134
08:33:16|3.5133
08:33:17|3.5133
08:33:18|3.5133
08:33:19|3.5128
08:33:20|3.5128
08:33:21|3.5169
08:33:22|3.5169
08:33:23|3.5169
08:33:24|3.5156
08:33:25|3.5156
08:33:26|3.5158
08:33:27|3.5159
08:33:28|3.5159
08:33:29|3.515
08:33:30|3.515
08:33:31|3.5153
08:33:33|3.5164
08:33:33|3.5165
08:33:34|3.5165
08:33:36|3.5165
08:33:36|3.5165
08:33:37|3.5162
08:33:39|3.5162
08:33:39|3.5162
08:33:41|3.5162
08:33:42|3.5137
08:33:42|3.5133
08:33:44|3.5133
08:33:45|3.5133
08:33:46|3.5133
08:33:47|3.5121
08:33:47|3.5116
08:33:48|3.5116
08:33:49|3.5103
08:33:51|3.5103
08:33:52|3.5103
08:33:52|3.5103
08:33:53|3.5103
08:33:55|3.5125
08:33:55|3.5144
08:33:56|3.5135
08:33:58|3.5135
08:33:58|3.5134
08:34:00|3.5134
08:34:01|3.5138
08:34:02|3.5128
08:34:03|3.5134
08:34:04|3.5134
08:34:05|3.5134
08:34:06|3.5134
08:34:07|3.5134
08:34:08|3.5134
08:34:09|3.5115
08:34:10|3.5115
08:34:11|3.5115
08:34:12|3.5097
08:34:13|3.5134
08:34:14|3.5134
08:34:15|3.5134
08:34:16|3.5133
08:34:17|3.5133
08:34:18|3.5135
08:34:19|3.5106
08:34:20|3.5106
08:34:21|3.5106
08:34:22|3.5105
08:34:23|3.5105
08:34:24|3.5105
08:34:25|3.5105
08:34:26|3.5105
08:34:27|3.5103
08:34:28|3.5103
08:34:30|3.5101
08:34:32|3.5101
08:34:33|3.5076
08:34:34|3.508
08:34:35|3.5093
08:34:36|3.5089
08:34:37|3.5089
08:34:37|3.5089
08:34:38|3.5112
08:34:40|3.5112
08:34:41|3.5105
08:34:42|3.5113
08:34:43|3.5136
08:34:44|3.5149
08:34:45|3.5153
08:34:46|3.5153
08:34:47|3.5158
08:34:48|3.5158
08:34:49|3.5158
08:34:50|3.5158
08:34:51|3.5157
08:34:52|3.5157
08:34:53|3.5157
08:34:54|3.5154
08:34:55|3.5154
08:34:56|3.5154
08:34:57|3.5154
08:34:58|3.5154
08:34:59|3.5154
08:35:00|3.5154
08:35:01|3.5173
08:35:03|3.5173
08:35:04|3.5175
08:35:04|3.518
08:35:05|3.518
08:35:07|3.5199
08:35:07|3.5199
08:35:09|3.5191
08:35:10|3.5177
08:35:10|3.5168
08:35:11|3.5168
08:35:13|3.5168
08:35:13|3.5168
08:35:14|3.5168
08:35:16|3.5201
08:35:16|3.5212
08:35:17|3.522
08:35:19|3.5227
08:35:20|3.5227
08:35:21|3.5227
08:35:21|3.5227
08:35:23|3.5227
08:35:24|3.52
08:35:25|3.52
08:35:25|3.52
08:35:27|3.5171
08:35:28|3.5171
08:35:28|3.5165
08:35:29|3.5165
08:35:32|3.5155
08:35:33|3.5155
08:35:34|3.5155
08:35:34|3.5155
08:35:35|3.5155
08:35:36|3.5153
08:35:37|3.5153
08:35:38|3.5153
08:35:39|3.5153
08:35:41|3.5153
08:35:41|3.5135
08:35:42|3.5123
08:35:43|3.5115
08:35:45|3.5117
08:35:45|3.5117
08:35:46|3.5117
08:35:48|3.5137
08:35:49|3.5137
08:35:50|3.5154
08:35:50|3.5157
08:35:52|3.5157
08:35:53|3.5157
08:35:54|3.5157
08:35:55|3.5139
08:35:56|3.5139
08:35:57|3.5139
08:35:58|3.5139
08:35:59|3.515
08:36:00|3.515
08:36:01|3.515
08:36:02|3.515
08:36:03|3.5137
08:36:04|3.5137
08:36:06|3.5137
08:36:06|3.5144
08:36:08|3.5143
08:36:09|3.5166
08:36:09|3.5166
08:36:10|3.5166
08:36:11|3.5166
08:36:12|3.515
08:36:13|3.515
08:36:15|3.5139
08:36:15|3.5137
08:36:16|3.5131
08:36:17|3.5131
08:36:18|3.5129
08:36:19|3.5129
08:36:20|3.5137
08:36:21|3.5153
08:36:22|3.5153
08:36:24|3.5181
08:36:24|3.5181
08:36:26|3.5181
08:36:27|3.5181
08:36:27|3.5248
08:36:28|3.5238
08:36:29|3.5218
08:36:31|3.5218
08:36:32|3.5198
08:36:33|3.5198
08:36:34|3.5233
08:36:35|3.5228
08:36:35|3.5233
08:36:37|3.5233
08:36:38|3.5245
08:36:39|3.5245
08:36:40|3.5245
08:36:41|3.5245
08:36:42|3.5241
08:36:43|3.5247
08:36:44|3.5247
08:36:45|3.5247
08:36:46|3.5247
08:36:47|3.5252
08:36:48|3.5246
08:36:49|3.5247
08:36:50|3.5254
08:36:51|3.5254
08:36:52|3.5269
08:36:54|3.5262
08:36:54|3.5249
08:36:55|3.5261
08:36:57|3.5261
08:36:57|3.5267
08:36:58|3.5267
08:36:59|3.5269
08:37:00|3.5269
08:37:02|3.5269
08:37:02|3.5289
08:37:03|3.5289
08:37:05|3.5289
08:37:05|3.5255
08:37:06|3.5258
08:37:08|3.5262
08:37:08|3.5262
08:37:09|3.5249
08:37:10|3.5245
08:37:11|3.5237
08:37:12|3.5226
08:37:13|3.5234
08:37:14|3.5234
08:37:16|3.5234
08:37:16|3.5235
08:37:18|3.5235
08:37:19|3.5235
08:37:20|3.523
08:37:21|3.5236
08:37:21|3.5227
08:37:23|3.5227
08:37:23|3.5227
08:37:24|3.5227
08:37:26|3.5227
08:37:27|3.5227
08:37:28|3.5227
08:37:29|3.5221
08:37:30|3.5213
08:37:31|3.5213
08:37:33|3.5213
08:37:33|3.5222
08:37:34|3.5213
08:37:35|3.5213
08:37:37|3.5213
08:37:38|3.5223
08:37:38|3.5222
08:37:40|3.5222
08:37:41|3.5222
08:37:42|3.5222
08:37:43|3.5219
08:37:44|3.5219
08:37:45|3.5215
08:37:46|3.5215
08:37:47|3.5215
08:37:48|3.5204
08:37:49|3.5204
08:37:50|3.521
08:37:51|3.521
08:37:52|3.521
08:37:53|3.521
08:37:54|3.5203
08:37:55|3.5203
08:37:56|3.5203
08:37:57|3.5203
08:37:58|3.5203
08:37:59|3.5187
08:38:00|3.5187
08:38:01|3.5187
08:38:02|3.5187
08:38:03|3.5187
08:38:04|3.5187
08:38:05|3.5187
08:38:06|3.5187
08:38:07|3.5187
08:38:08|3.5192
08:38:09|3.5192
08:38:10|3.5209
08:38:11|3.5209
08:38:12|3.5206
08:38:13|3.5206
08:38:14|3.5206
08:38:15|3.5207
08:38:16|3.5207
08:38:17|3.5205
08:38:18|3.5205
08:38:19|3.5212
08:38:20|3.5222
08:38:21|3.5222
08:38:23|3.5222
08:38:24|3.5232
08:38:24|3.5243
08:38:26|3.5243
08:38:27|3.5248
08:38:27|3.5248
08:38:28|3.5258
08:38:30|3.5258
08:38:30|3.5258
08:38:31|3.5258
08:38:33|3.5258
08:38:34|3.5258
08:38:35|3.5223
08:38:36|3.5223
08:38:37|3.5223
08:38:38|3.5183
08:38:39|3.5183
08:38:41|3.5183
08:38:42|3.5192
08:38:44|3.5192
08:38:45|3.5194
08:38:46|3.5194
08:38:46|3.5194
08:38:47|3.5194
08:38:48|3.5194
08:38:49|3.5194
08:38:51|3.5194
08:38:52|3.5185
08:38:53|3.5185
08:38:54|3.5185
08:38:55|3.5185
08:38:56|3.5185
08:38:57|3.5185
08:38:58|3.5182
08:38:59|3.5182
08:39:00|3.5184
08:39:01|3.518
08:39:02|3.5184
08:39:03|3.5184
08:39:04|3.5184
08:39:05|3.5179
08:39:06|3.5179
08:39:07|3.5161
08:39:08|3.5161
08:39:09|3.5161
08:39:10|3.5151
08:39:11|3.5158
08:39:12|3.5158
08:39:13|3.5163
08:39:14|3.5161
08:39:15|3.5161
08:39:16|3.5155
08:39:17|3.5163
08:39:18|3.5163
08:39:19|3.5163
08:39:20|3.5163
08:39:21|3.517
08:39:22|3.517
08:39:23|3.517
08:39:24|3.5179
08:39:25|3.5179
08:39:26|3.5179
08:39:27|3.5172
08:39:28|3.5168
08:39:29|3.5168
08:39:30|3.5168
08:39:31|3.5168
08:39:32|3.5168
08:39:33|3.5164
08:39:35|3.5164
08:39:35|3.5167
08:39:37|3.5167
08:39:38|3.517
08:39:39|3.517
08:39:40|3.517
08:39:41|3.517
08:39:42|3.517
08:39:43|3.517
08:39:45|3.5175
08:39:45|3.5175
08:39:46|3.5175
08:39:48|3.5175
08:39:48|3.5175
08:39:49|3.5175
08:39:51|3.5175
08:39:52|3.5174
08:39:52|3.5163
08:39:53|3.5155
08:39:54|3.5155
08:39:56|3.5155
08:39:57|3.5141
08:39:58|3.5141
08:39:58|3.514
08:39:59|3.514
08:40:02|3.514
08:40:03|3.514
08:40:04|3.5133
08:40:05|3.5133
08:40:06|3.5133
08:40:07|3.5133
08:40:08|3.5134
08:40:10|3.5134
08:40:10|3.5134
08:40:11|3.5134
08:40:13|3.5129
08:40:14|3.5105
08:40:15|3.5102
08:40:15|3.51
08:40:16|3.5094
08:40:18|3.5086
08:40:18|3.5076
08:40:20|3.5079
08:40:20|3.5079
08:40:21|3.5086
08:40:22|3.5088
08:40:23|3.5088
08:40:24|3.5075
08:40:25|3.5075
08:40:27|3.5075
08:40:27|3.5075
08:40:29|3.5075
08:40:29|3.5075
08:40:30|3.5075
08:40:31|3.5074
08:40:32|3.5074
08:40:33|3.5074
08:40:35|3.5074
08:40:36|3.5089
08:40:37|3.5089
08:40:38|3.5091
08:40:40|3.5085
08:40:40|3.5085
08:40:41|3.5085
08:40:43|3.5085
08:40:43|3.5085
08:40:45|3.5085
08:40:45|3.5086
08:40:46|3.5086
08:40:48|3.5078
08:40:49|3.508
08:40:50|3.508
08:40:51|3.5091
08:40:52|3.5091
08:40:53|3.5091
08:40:54|3.5091
08:40:55|3.5085
08:40:56|3.508
08:40:57|3.508
08:40:58|3.5082
08:41:00|3.5082
08:41:00|3.5082
08:41:01|3.5054
08:41:02|3.5073
08:41:03|3.5072
08:41:04|3.5063
08:41:05|3.5053
08:41:07|3.5041
08:41:07|3.5046
08:41:08|3.5049
08:41:09|3.5049
08:41:11|3.5046
08:41:12|3.5041
08:41:12|3.5036
08:41:13|3.5025
08:41:15|3.5018
08:41:16|3.5011
08:41:16|3.5016
08:41:17|3.5015
08:41:19|3.5
08:41:20|3.5001
08:41:21|3.5001
08:41:22|3.4999
08:41:23|3.4999
08:41:23|3.5
08:41:25|3.5
08:41:26|3.5
08:41:27|3.5
08:41:28|3.5008
08:41:29|3.5025
08:41:30|3.5023
08:41:31|3.5023
08:41:32|3.5017
08:41:33|3.5017
08:41:34|3.5017
08:41:35|3.5016
08:41:37|3.5021
08:41:38|3.5021
08:41:39|3.5025
08:41:40|3.5026
08:41:41|3.5026
08:41:42|3.5025
08:41:43|3.502
08:41:44|3.502
08:41:45|3.502
08:41:46|3.502
08:41:47|3.502
08:41:48|3.5024
08:41:49|3.5024
08:41:50|3.5009
08:41:51|3.5009
08:41:52|3.5016
08:41:54|3.5016
08:41:54|3.5016
08:41:55|3.5013
08:41:56|3.5014
08:41:57|3.5014
08:41:58|3.5014
08:41:59|3.5014
08:42:00|3.5014
08:42:02|3.5014
08:42:03|3.5011
08:42:03|3.501
08:42:04|3.504
08:42:05|3.5037
08:42:06|3.5037
08:42:07|3.5016
08:42:08|3.5016
08:42:10|3.5016
08:42:10|3.5016
08:42:11|3.5011
08:42:13|3.5011
08:42:13|3.5011
08:42:15|3.5011
08:42:15|3.5011
08:42:17|3.5012
08:42:17|3.5012
08:42:19|3.4998
08:42:19|3.5004
08:42:20|3.5004
08:42:21|3.5017
08:42:23|3.5017
08:42:24|3.5017
08:42:24|3.5017
08:42:26|3.5024
08:42:27|3.5033
08:42:28|3.5033
08:42:28|3.5009
08:42:30|3.5008
08:42:30|3.5008
08:42:32|3.5008
08:42:32|3.5008
08:42:34|3.4993
08:42:35|3.4991
08:42:36|3.4991
08:42:36|3.4991
08:42:38|3.4991
08:42:38|3.4991
08:42:40|3.4974
08:42:40|3.4969
08:42:43|3.496
08:42:44|3.4964
08:42:45|3.4964
08:42:46|3.4964
08:42:47|3.4964
08:42:48|3.4964
08:42:49|3.4964
08:42:50|3.4964
08:42:51|3.4964
08:42:52|3.4964
08:42:53|3.4964
08:42:54|3.4964
08:42:55|3.4971
08:42:56|3.4971
08:42:57|3.4971
08:42:58|3.4977
08:42:59|3.4996
08:43:00|3.4996
08:43:01|3.4996
08:43:02|3.5006
08:43:03|3.5012
08:43:04|3.5012
08:43:05|3.5004
08:43:06|3.5004
08:43:07|3.5004
08:43:08|3.5004
08:43:10|3.4968
08:43:10|3.4968
08:43:11|3.4988
08:43:12|3.4989
08:43:13|3.4989
08:43:14|3.4989
08:43:15|3.497
08:43:17|3.4981
08:43:17|3.4981
08:43:19|3.4981
08:43:19|3.4981
08:43:20|3.4976
08:43:21|3.4976
08:43:22|3.4976
08:43:24|3.4976
08:43:24|3.4976
08:43:26|3.4976
08:43:27|3.4973
08:43:27|3.497
08:43:29|3.497
08:43:29|3.4971
08:43:30|3.4971
08:43:32|3.4971
08:43:32|3.497
08:43:34|3.496
08:43:34|3.496
08:43:35|3.496
08:43:36|3.496
08:43:37|3.4968
08:43:39|3.4968
08:43:41|3.4968
08:43:41|3.4968
08:43:42|3.4968
08:43:44|3.4948
08:43:45|3.4948
08:43:45|3.4948
08:43:46|3.4948
08:43:48|3.4945
08:43:48|3.4945
08:43:49|3.4945
08:43:51|3.4949
08:43:52|3.4949
08:43:53|3.4949
08:43:54|3.4949
08:43:55|3.4951
08:43:56|3.4951
08:43:56|3.4951
08:43:58|3.4951
08:43:58|3.4987
08:44:00|3.4987
08:44:00|3.4987
08:44:01|3.4987
08:44:03|3.4992
08:44:04|3.4982
08:44:05|3.4982
08:44:06|3.4977
08:44:07|3.4953
08:44:08|3.4953
08:44:09|3.4953
08:44:10|3.4953
08:44:11|3.4953
08:44:13|3.4944
08:44:13|3.4944
08:44:14|3.494
08:44:15|3.494
08:44:16|3.494
08:44:18|3.494
08:44:18|3.494
08:44:20|3.494
08:44:21|3.4929
08:44:21|3.493
08:44:22|3.4926
08:44:24|3.4926
08:44:24|3.4932
08:44:25|3.4932
08:44:27|3.4932
08:44:28|3.4932
08:44:28|3.4932
08:44:30|3.4932
08:44:31|3.4932
08:44:32|3.4924
08:44:33|3.4924
08:44:34|3.4924
08:44:34|3.4924
08:44:36|3.4924
08:44:36|3.4924
08:44:37|3.4924
08:44:39|3.4924
08:44:39|3.4924
08:44:41|3.4932
08:44:42|3.4931
08:44:44|3.4931
08:44:44|3.4925
08:44:46|3.4931
08:44:47|3.4937
08:44:48|3.4937
08:44:48|3.4937
08:44:50|3.4937
08:44:50|3.4937
08:44:52|3.4937
08:44:52|3.4931
08:44:54|3.4931
08:44:55|3.4933
08:44:56|3.4933
08:44:57|3.4933
08:44:58|3.4926
08:44:59|3.4925
08:45:00|3.4922
08:45:01|3.4919
08:45:02|3.4912
08:45:03|3.4901
08:45:05|3.4895
08:45:06|3.4894
08:45:06|3.4895
08:45:07|3.4895
08:45:08|3.4895
08:45:09|3.4895
08:45:10|3.4891
08:45:11|3.4889
08:45:12|3.4885
08:45:14|3.4886
08:45:15|3.4886
08:45:15|3.4886
08:45:17|3.4886
08:45:17|3.4886
08:45:18|3.4886
08:45:19|3.4875
08:45:20|3.4875
08:45:21|3.4874
08:45:22|3.4874
08:45:24|3.4875
08:45:24|3.4875
08:45:25|3.4875
08:45:27|3.4875
08:45:27|3.4875
08:45:28|3.4874
08:45:29|3.4875
08:45:30|3.4875
08:45:31|3.4878
08:45:32|3.4878
08:45:33|3.4887
08:45:34|3.4887
08:45:35|3.4891
08:45:36|3.4891
08:45:37|3.4891
08:45:38|3.4888
08:45:39|3.4888
08:45:40|3.4888
08:45:42|3.4885
08:45:43|3.4885
08:45:43|3.4891
08:45:45|3.4891
08:45:45|3.4886
08:45:47|3.4879
08:45:48|3.4878
08:45:49|3.4878
08:45:51|3.4877
08:45:51|3.4874
08:45:52|3.4874
08:45:53|3.4878
08:45:54|3.4878
08:45:56|3.4878
08:45:56|3.4878
08:45:57|3.4878
08:45:58|3.4875
08:46:00|3.4871
08:46:00|3.4871
08:46:01|3.4871
08:46:02|3.4863
08:46:03|3.4863
08:46:05|3.4863
08:46:06|3.4881
08:46:07|3.4881
08:46:08|3.4903
08:46:09|3.4901
08:46:10|3.4901
08:46:11|3.4901
08:46:12|3.4911
08:46:13|3.4911
08:46:14|3.4905
08:46:15|3.4877
08:46:16|3.4876
08:46:17|3.4876
08:46:18|3.4916
08:46:19|3.4916
08:46:20|3.4916
08:46:21|3.4945
08:46:22|3.4945
08:46:23|3.4939
08:46:24|3.4939
08:46:25|3.4926
08:46:26|3.4919
08:46:27|3.4919
08:46:28|3.4919
08:46:29|3.492
08:46:30|3.4916
08:46:32|3.4916
08:46:32|3.4916
08:46:33|3.4916
08:46:34|3.4921
08:46:36|3.4921
08:46:36|3.4921
08:46:37|3.4922
08:46:38|3.4954
08:46:39|3.4954
08:46:41|3.4954
08:46:42|3.4953
08:46:43|3.4943
08:46:45|3.4927
08:46:46|3.4935
08:46:47|3.4935
08:46:48|3.4915
08:46:49|3.4915
08:46:50|3.4902
08:46:51|3.4906
08:46:52|3.4906
08:46:52|3.489
08:46:53|3.489
08:46:55|3.489
08:46:56|3.4893
08:46:57|3.4893
08:46:58|3.4894
08:46:58|3.4894
08:47:00|3.4894
08:47:00|3.4886
08:47:02|3.4889
08:47:03|3.4889
08:47:03|3.4903
08:47:05|3.4903
08:47:06|3.492
08:47:07|3.4925
08:47:08|3.4929
08:47:09|3.4929
08:47:09|3.4925
08:47:11|3.4925
08:47:12|3.4925
08:47:12|3.4928
08:47:13|3.4925
08:47:15|3.4925
08:47:15|3.4925
08:47:18|3.4925
08:47:18|3.4925
08:47:20|3.4925
08:47:20|3.4925
08:47:21|3.4907
08:47:23|3.4907
08:47:23|3.4907
08:47:24|3.4907
08:47:25|3.4907
08:47:27|3.4907
08:47:27|3.4901
08:47:28|3.4901
08:47:29|3.4901
08:47:31|3.4901
08:47:31|3.4913
08:47:32|3.4913
08:47:34|3.4913
08:47:34|3.4908
08:47:35|3.4908
08:47:36|3.4908
08:47:37|3.4908
08:47:38|3.4908
08:47:40|3.4908
08:47:40|3.4908
08:47:42|3.492
08:47:43|3.4907
08:47:45|3.4907
08:47:46|3.4907
08:47:46|3.4907
08:47:48|3.4907
08:47:49|3.4907
08:47:50|3.4907
08:47:51|3.4907
08:47:52|3.4903
08:47:53|3.4903
08:47:54|3.4903
08:47:55|3.4911
08:47:56|3.4911
08:47:57|3.4911
08:47:58|3.4913
08:47:59|3.4912
08:48:00|3.4911
08:48:02|3.4902
08:48:02|3.4902
08:48:04|3.4921
08:48:04|3.4921
08:48:05|3.4929
08:48:07|3.4929
08:48:08|3.4929
08:48:09|3.4914
08:48:10|3.4914
08:48:11|3.4919
08:48:12|3.4919
08:48:13|3.4915
08:48:14|3.4915
08:48:15|3.4915
08:48:16|3.4915
08:48:18|3.4915
08:48:18|3.4912
08:48:19|3.4912
08:48:20|3.4912
08:48:21|3.4912
08:48:22|3.4912
08:48:23|3.4912
08:48:24|3.4912
08:48:26|3.492
08:48:27|3.492
08:48:27|3.493
08:48:29|3.4926
08:48:29|3.4926
08:48:30|3.4926
08:48:31|3.4926
08:48:32|3.4926
08:48:34|3.4949
08:48:34|3.4949
08:48:35|3.4949
08:48:37|3.4949
08:48:37|3.4949
08:48:39|3.4953
08:48:40|3.495
08:48:41|3.495
08:48:41|3.495
08:48:43|3.495
08:48:44|3.495
08:48:45|3.495
08:48:46|3.4949
08:48:47|3.4949
08:48:48|3.4937
08:48:48|3.4937
08:48:50|3.4937
08:48:51|3.4937
08:48:52|3.4944
08:48:53|3.4944
08:48:54|3.4944
08:48:55|3.4953
08:48:56|3.499
08:48:57|3.499
08:48:58|3.4979
08:48:59|3.4958
08:49:00|3.4958
08:49:01|3.4958
08:49:02|3.4958
08:49:03|3.4948
08:49:04|3.4948
08:49:05|3.4946
08:49:06|3.4946
08:49:07|3.4946
08:49:08|3.4937
08:49:09|3.4931
08:49:10|3.4947
08:49:11|3.4944
08:49:12|3.4934
08:49:13|3.4934
08:49:14|3.4934
08:49:15|3.4934
08:49:16|3.4921
08:49:17|3.4917
08:49:18|3.492
08:49:19|3.492
08:49:20|3.4931
08:49:21|3.4927
08:49:22|3.4927
08:49:23|3.4927
08:49:24|3.4927
08:49:25|3.4927
08:49:26|3.4925
08:49:27|3.4931
08:49:28|3.4931
08:49:29|3.4931
08:49:30|3.493
08:49:31|3.493
08:49:32|3.493
08:49:33|3.493
08:49:34|3.493
08:49:35|3.4918
08:49:36|3.4918
08:49:37|3.4918
08:49:38|3.4925
08:49:39|3.4925
08:49:40|3.4925
08:49:41|3.4925
08:49:42|3.4925
08:49:44|3.4911
08:49:45|3.4911
08:49:46|3.4906
08:49:47|3.4906
08:49:48|3.4927
08:49:49|3.4909
08:49:50|3.4909
08:49:51|3.4906
08:49:52|3.4906
08:49:53|3.4906
08:49:54|3.4906
08:49:55|3.4906
08:49:56|3.4908
08:49:57|3.4881
08:49:59|3.4878
08:50:00|3.4878
08:50:01|3.4878
08:50:01|3.4878
08:50:02|3.4876
08:50:03|3.4876
08:50:04|3.4876
08:50:06|3.4884
08:50:07|3.488
08:50:08|3.4873
08:50:08|3.4873
08:50:10|3.4872
08:50:11|3.4872
08:50:11|3.4872
08:50:13|3.4879
08:50:14|3.4879
08:50:15|3.4879
08:50:16|3.4879
08:50:16|3.4879
08:50:18|3.4871
08:50:18|3.4873
08:50:19|3.4873
08:50:20|3.4867
08:50:22|3.4867
08:50:22|3.4857
08:50:23|3.4857
08:50:25|3.486
08:50:26|3.486
08:50:26|3.4856
08:50:28|3.4876
08:50:29|3.4876
08:50:30|3.4876
08:50:30|3.4859
08:50:31|3.4856
08:50:32|3.4856
08:50:34|3.4856
08:50:35|3.4858
08:50:36|3.4858
08:50:37|3.4858
08:50:38|3.4858
08:50:39|3.4858
08:50:40|3.4858
08:50:41|3.4858
08:50:42|3.4861
08:50:43|3.4861
08:50:45|3.4861
08:50:46|3.4861
08:50:47|3.4873
08:50:48|3.4865
08:50:50|3.4861
08:50:51|3.487
08:50:51|3.487
08:50:52|3.4885
08:50:54|3.4914
08:50:55|3.4914
08:50:56|3.4914
08:50:56|3.4903
08:50:58|3.49
08:50:59|3.49
08:51:00|3.49
08:51:01|3.49
08:51:02|3.4918
08:51:03|3.4918
08:51:04|3.4918
08:51:05|3.4918
08:51:06|3.4918
08:51:07|3.4918
08:51:08|3.4918
08:51:09|3.4915
08:51:10|3.4915
08:51:11|3.4915
08:51:12|3.4897
08:51:13|3.4884
08:51:14|3.4884
08:51:15|3.4884
08:51:16|3.4884
08:51:17|3.4884
08:51:18|3.4884
08:51:19|3.4893
08:51:20|3.4893
08:51:21|3.4893
08:51:22|3.4893
08:51:23|3.4914
08:51:24|3.4914
08:51:25|3.4914
08:51:26|3.493
08:51:27|3.4932
08:51:28|3.4934
08:51:29|3.4933
08:51:30|3.4933
08:51:31|3.4954
08:51:32|3.4965
08:51:33|3.4957
08:51:34|3.4957
08:51:35|3.4957
08:51:36|3.494
08:51:38|3.494
08:51:38|3.494
08:51:39|3.4934
08:51:40|3.4934
08:51:42|3.4926
08:51:42|3.4926
08:51:43|3.4926
08:51:44|3.4926
08:51:46|3.4907
08:51:47|3.4899
08:51:49|3.491
08:51:50|3.491
08:51:51|3.491
08:51:51|3.4912
08:51:53|3.4912
08:51:54|3.4912
08:51:55|3.4908
08:51:56|3.4912
08:51:58|3.4912
08:51:59|3.4912
08:52:00|3.4907
08:52:01|3.4907
08:52:02|3.4892
08:52:02|3.4892
08:52:03|3.4892
08:52:05|3.4892
08:52:06|3.4892
08:52:07|3.4898
08:52:08|3.4898
08:52:09|3.4907
08:52:10|3.4909
08:52:11|3.4909
08:52:12|3.4909
08:52:13|3.4909
08:52:14|3.4909
08:52:15|3.492
08:52:16|3.4916
08:52:17|3.4916
08:52:18|3.4916
08:52:19|3.491
08:52:20|3.4939
08:52:21|3.4928
08:52:22|3.4928
08:52:23|3.4928
08:52:24|3.4902
08:52:25|3.4902
08:52:26|3.4902
08:52:27|3.4902
08:52:28|3.4902
08:52:29|3.4902
08:52:30|3.4902
08:52:31|3.4902
08:52:32|3.49
08:52:33|3.49
08:52:35|3.49
08:52:35|3.49
08:52:36|3.49
08:52:37|3.49
08:52:38|3.49
08:52:39|3.49
08:52:40|3.4905
08:52:41|3.4905
08:52:43|3.4905
08:52:43|3.4905
08:52:44|3.4905
08:52:45|3.4905
08:52:47|3.4905
08:52:48|3.4888
08:52:50|3.4893
08:52:51|3.4899
08:52:52|3.4899
08:52:52|3.4909
08:52:54|3.492
08:52:55|3.492
08:52:56|3.4933
08:52:57|3.4933
08:52:58|3.4933
08:52:59|3.4933
08:53:00|3.4933
08:53:01|3.4933
08:53:02|3.4933
08:53:03|3.492
08:53:04|3.492
08:53:05|3.492
08:53:06|3.492
08:53:08|3.4891
08:53:09|3.4891
08:53:10|3.4891
08:53:10|3.4903
08:53:11|3.4903
08:53:12|3.4903
08:53:13|3.4903
08:53:15|3.4903
08:53:15|3.49
08:53:16|3.49
08:53:18|3.4892
08:53:18|3.4892
08:53:19|3.4892
08:53:20|3.4892
08:53:21|3.4898
08:53:22|3.4898
08:53:23|3.49
08:53:24|3.49
08:53:26|3.49
08:53:27|3.49
08:53:27|3.49
08:53:28|3.49
08:53:29|3.49
08:53:30|3.4895
08:53:31|3.4895
08:53:33|3.4895
08:53:33|3.4899
08:53:35|3.4899
08:53:36|3.4898
08:53:37|3.4898
08:53:38|3.4898
08:53:39|3.4898
08:53:40|3.4898
08:53:41|3.4898
08:53:42|3.4898
08:53:43|3.4898
08:53:44|3.4898
08:53:45|3.4898
08:53:46|3.4909
08:53:48|3.4949
08:53:49|3.4939
08:53:50|3.4946
08:53:52|3.4946
08:53:53|3.4946
08:53:54|3.4946
08:53:54|3.4928
08:53:55|3.4913
08:53:57|3.491
08:53:58|3.491
08:53:59|3.491
08:54:00|3.491
08:54:01|3.491
08:54:02|3.4917
08:54:03|3.4917
08:54:04|3.4918
08:54:05|3.4918
08:54:06|3.4918
08:54:07|3.4918
08:54:08|3.4918
08:54:09|3.4911
08:54:10|3.4911
08:54:11|3.4922
08:54:12|3.4912
08:54:13|3.4929
08:54:14|3.4929
08:54:15|3.492
08:54:16|3.4924
08:54:17|3.4918
08:54:18|3.4911
08:54:19|3.4917
08:54:20|3.4917
08:54:21|3.4917
08:54:23|3.4912
08:54:23|3.491
08:54:24|3.4915
08:54:25|3.4928
08:54:26|3.4933
08:54:27|3.4933
08:54:28|3.4933
08:54:29|3.4938
08:54:30|3.4963
08:54:31|3.4963
08:54:32|3.4963
08:54:33|3.4938
08:54:34|3.4938
08:54:35|3.4912
08:54:36|3.4912
08:54:37|3.4912
08:54:38|3.4916
08:54:40|3.4907
08:54:40|3.4905
08:54:41|3.4905
08:54:42|3.4905
08:54:43|3.4905
08:54:44|3.4893
08:54:45|3.489
08:54:46|3.489
08:54:47|3.489
08:54:49|3.4886
08:54:50|3.4886
08:54:51|3.4886
08:54:52|3.4884
08:54:53|3.4884
08:54:54|3.4884
08:54:55|3.4884
08:54:57|3.4884
08:54:57|3.4884
08:54:58|3.4884
08:55:00|3.4884
08:55:01|3.4897
08:55:02|3.4901
08:55:03|3.4901
08:55:03|3.4901
08:55:05|3.4901
08:55:06|3.4901
08:55:07|3.4901
08:55:08|3.4892
08:55:09|3.4892
08:55:10|3.4919
08:55:11|3.4919
08:55:12|3.4919
08:55:13|3.4921
08:55:14|3.4921
08:55:15|3.4915
08:55:16|3.4915
08:55:17|3.4915
08:55:18|3.4915
08:55:19|3.4915
08:55:20|3.4915
08:55:22|3.4903
08:55:22|3.4903
08:55:23|3.4903
08:55:24|3.4903
08:55:25|3.4907
08:55:26|3.4907
08:55:27|3.4905
08:55:28|3.4905
08:55:29|3.4905
08:55:30|3.4905
08:55:31|3.4911
08:55:33|3.4911
08:55:33|3.4916
08:55:34|3.4916
08:55:35|3.4916
08:55:37|3.4916
08:55:38|3.4916
08:55:38|3.4916
08:55:40|3.4916
08:55:40|3.4909
08:55:41|3.4909
08:55:43|3.4909
08:55:43|3.4909
08:55:45|3.4909
08:55:46|3.4909
08:55:47|3.4909
08:55:48|3.4909
08:55:50|3.4921
08:55:51|3.4921
08:55:52|3.4917
08:55:53|3.4907
08:55:54|3.4907
08:55:55|3.4907
08:55:56|3.4901
08:55:57|3.4901
08:55:58|3.4901
08:55:59|3.4901
08:56:01|3.4901
08:56:02|3.4901
08:56:03|3.491
08:56:04|3.4919
08:56:05|3.4919
08:56:06|3.4919
08:56:08|3.4919
08:56:09|3.4919
08:56:10|3.491
08:56:11|3.491
08:56:11|3.4909
08:56:12|3.4909
08:56:13|3.4909
08:56:15|3.4901
08:56:16|3.4901
08:56:16|3.4901
08:56:18|3.4901
08:56:19|3.4901
08:56:20|3.4901
08:56:21|3.4918
08:56:21|3.4918
08:56:23|3.4918
08:56:23|3.4915
08:56:24|3.4913
08:56:26|3.4913
08:56:27|3.4914
08:56:28|3.4917
08:56:29|3.4917
08:56:30|3.4909
08:56:31|3.4909
08:56:32|3.4911
08:56:33|3.4911
08:56:34|3.4913
08:56:35|3.4923
08:56:36|3.4936
08:56:37|3.4936
08:56:38|3.4936
08:56:39|3.4957
08:56:40|3.4957
08:56:41|3.4957
08:56:42|3.4997
08:56:43|3.496
08:56:44|3.496
08:56:45|3.496
08:56:46|3.4956
08:56:47|3.4956
08:56:48|3.4957
08:56:49|3.4957
08:56:51|3.4957
08:56:51|3.4957
08:56:53|3.4957
08:56:54|3.4948
08:56:55|3.4948
08:56:57|3.4953
08:56:58|3.495
08:56:59|3.495
08:57:00|3.495
08:57:00|3.495
08:57:02|3.495
08:57:03|3.4945
08:57:03|3.4942
08:57:04|3.4942
08:57:05|3.4924
08:57:06|3.4924
08:57:07|3.4924
08:57:09|3.4924
08:57:09|3.4916
08:57:11|3.4916
08:57:12|3.4916
08:57:13|3.4916
08:57:14|3.4916
08:57:15|3.4924
08:57:16|3.4924
08:57:17|3.4924
08:57:18|3.4924
08:57:19|3.4924
08:57:20|3.4913
08:57:21|3.4913
08:57:22|3.4913
08:57:24|3.4913
08:57:24|3.4913
08:57:25|3.4931
08:57:26|3.4931
08:57:28|3.4931
08:57:28|3.4931
08:57:29|3.4931
08:57:31|3.4931
08:57:31|3.4931
08:57:32|3.4931
08:57:33|3.4931
08:57:35|3.4937
08:57:35|3.4937
08:57:36|3.4937
08:57:37|3.4937
08:57:38|3.4937
08:57:39|3.4937
08:57:41|3.4937
08:57:41|3.493
08:57:42|3.493
08:57:43|3.493
08:57:44|3.493
08:57:46|3.493
08:57:46|3.4929
08:57:47|3.4924
08:57:48|3.4924
08:57:49|3.4924
08:57:51|3.4924
08:57:52|3.4924
08:57:53|3.4924
08:57:54|3.4924
08:57:55|3.4924
08:57:57|3.4924
08:57:58|3.4928
08:57:58|3.4928
08:57:59|3.4928
08:58:00|3.4928
08:58:01|3.4928
08:58:03|3.4928
08:58:03|3.4928
08:58:04|3.4983
08:58:06|3.4959
08:58:07|3.4949
08:58:08|3.4949
08:58:09|3.4949
08:58:10|3.4949
08:58:11|3.4949
08:58:12|3.4949
08:58:13|3.496
08:58:14|3.496
08:58:15|3.4956
08:58:16|3.4956
08:58:17|3.4956
08:58:18|3.4956
08:58:19|3.4956
08:58:20|3.4956
08:58:21|3.4956
08:58:22|3.4956
08:58:23|3.4966
08:58:24|3.4966
08:58:25|3.4969
08:58:26|3.4966
08:58:27|3.4971
08:58:28|3.4971
08:58:29|3.4966
08:58:30|3.4966
08:58:31|3.4966
08:58:32|3.4966
08:58:33|3.4959
08:58:34|3.4954
08:58:35|3.4954
08:58:36|3.4954
08:58:37|3.4954
08:58:39|3.4954
08:58:39|3.4954
08:58:40|3.4954
08:58:41|3.4954
08:58:42|3.4954
08:58:44|3.4964
08:58:44|3.4964
08:58:45|3.4964
08:58:47|3.4964
08:58:47|3.4964
08:58:48|3.4964
08:58:49|3.4961
08:58:51|3.4961
08:58:52|3.4961
08:58:53|3.4961
08:58:55|3.4961
08:58:56|3.4965
08:58:56|3.4974
08:58:58|3.4977
08:58:58|3.4977
08:59:00|3.4977
08:59:00|3.4977
08:59:01|3.4977
08:59:02|3.4977
08:59:04|3.4977
08:59:05|3.4978
08:59:05|3.4964
08:59:06|3.4968
08:59:08|3.4968
08:59:08|3.4968
08:59:09|3.497
08:59:11|3.497
08:59:11|3.497
08:59:12|3.4964
08:59:13|3.4964
08:59:14|3.4964
08:59:16|3.4964
08:59:16|3.4964
08:59:17|3.4965
08:59:18|3.4964
08:59:20|3.496
08:59:21|3.4965
08:59:22|3.4965
08:59:23|3.4961
08:59:24|3.4956
08:59:25|3.4956
08:59:26|3.4956
08:59:27|3.4952
08:59:27|3.4952
08:59:29|3.4952
08:59:29|3.4952
08:59:31|3.4956
08:59:32|3.4956
08:59:33|3.4948
08:59:34|3.4948
08:59:35|3.4948
08:59:36|3.4944
08:59:37|3.4944
08:59:38|3.4944
08:59:39|3.4944
08:59:40|3.4947
08:59:41|3.4947
08:59:42|3.4947
08:59:43|3.4944
08:59:44|3.4944
08:59:45|3.4944
08:59:46|3.4944
08:59:48|3.4944
08:59:48|3.4947
08:59:49|3.4947
08:59:51|3.4947
08:59:52|3.4947
08:59:53|3.4947
08:59:54|3.4947
08:59:56|3.4947
08:59:57|3.4947
08:59:58|3.4929
08:59:59|3.4932
09:00:00|3.4932
09:00:02|3.4937
09:00:02|3.4937
09:00:03|3.4938
09:00:05|3.4932
09:00:07|3.4925
09:00:07|3.4925
09:00:09|3.4925
09:00:09|3.4925
09:00:11|3.4921
09:00:11|3.4918
09:00:12|3.4918
09:00:13|3.4918
09:00:15|3.4916
09:00:15|3.4916
09:00:17|3.4916
09:00:17|3.4948
09:00:18|3.4935
09:00:19|3.4935
09:00:21|3.4935
09:00:21|3.4935
09:00:22|3.4958
09:00:24|3.4958
09:00:24|3.4958
09:00:26|3.4957
09:00:26|3.4957
09:00:28|3.4957
09:00:29|3.4955
09:00:30|3.4955
09:00:31|3.4955
09:00:32|3.4944
09:00:33|3.4944
09:00:34|3.4944
09:00:35|3.4944
09:00:36|3.4944
09:00:37|3.4948
09:00:38|3.4948
09:00:39|3.4948
09:00:40|3.4948
09:00:41|3.4948
09:00:42|3.4948
09:00:43|3.4948
09:00:44|3.4947
09:00:45|3.4943
09:00:46|3.4943
09:00:47|3.4943
09:00:48|3.4947
09:00:49|3.4947
09:00:50|3.4946
09:00:51|3.4946
09:00:52|3.4937
09:00:53|3.4943
09:00:54|3.4943
09:00:56|3.4955
09:00:56|3.4955
09:00:57|3.4955
09:00:59|3.4948
09:00:59|3.4948
09:01:00|3.4948
09:01:02|3.4952
09:01:02|3.4952
09:01:03|3.4943
09:01:04|3.4943
09:01:06|3.4943
09:01:07|3.4947
09:01:08|3.4947
09:01:09|3.4947
09:01:10|3.4943
09:01:11|3.4931
09:01:12|3.4931
09:01:13|3.4931
09:01:14|3.4931
09:01:15|3.4921
09:01:16|3.4927
09:01:18|3.4927
09:01:19|3.4932
09:01:20|3.4932
09:01:21|3.4932
09:01:22|3.4933
09:01:22|3.492
09:01:24|3.492
09:01:25|3.492
09:01:26|3.492
09:01:27|3.492
09:01:28|3.492
09:01:28|3.492
09:01:30|3.492
09:01:30|3.492
09:01:32|3.492
09:01:33|3.4924
09:01:34|3.4924
09:01:35|3.4924
09:01:36|3.4924
09:01:36|3.4924
09:01:37|3.4892
09:01:38|3.4885
09:01:40|3.4881
09:01:41|3.4873
09:01:42|3.4876
09:01:43|3.4876
09:01:44|3.4876
09:01:45|3.4876
09:01:46|3.4876
09:01:47|3.4874
09:01:48|3.4874
09:01:49|3.4878
09:01:50|3.4878
09:01:51|3.4897
09:01:52|3.4897
09:01:54|3.4897
09:01:55|3.4897
09:01:56|3.4897
09:01:58|3.4897
09:01:58|3.4897
09:01:59|3.4901
09:02:01|3.4904
09:02:01|3.4904
09:02:03|3.4895
09:02:04|3.4893
09:02:05|3.4893
09:02:06|3.487
09:02:07|3.4868
09:02:08|3.4868
09:02:09|3.4861
09:02:10|3.4856
09:02:11|3.4856
09:02:12|3.4856
09:02:13|3.4856
09:02:14|3.4856
09:02:15|3.4865
09:02:16|3.4865
09:02:17|3.4865
09:02:18|3.4865
09:02:20|3.4867
09:02:21|3.4873
09:02:22|3.4873
09:02:22|3.4873
09:02:23|3.4873
09:02:25|3.4873
09:02:25|3.4873
09:02:27|3.4886
09:02:28|3.4888
09:02:29|3.4888
09:02:30|3.4888
09:02:31|3.4888
09:02:32|3.4888
09:02:33|3.4881
09:02:34|3.4878
09:02:35|3.4873
09:02:36|3.4873
09:02:37|3.4873
09:02:38|3.4851
09:02:39|3.485
09:02:40|3.484
09:02:41|3.4848
09:02:42|3.4842
09:02:43|3.4842
09:02:44|3.4843
09:02:45|3.4842
09:02:46|3.4842
09:02:47|3.4842
09:02:48|3.484
09:02:49|3.484
09:02:50|3.484
09:02:51|3.484
09:02:52|3.4827
09:02:53|3.4834
09:02:54|3.4833
09:02:55|3.4833
09:02:56|3.4827
09:02:58|3.4817
09:02:58|3.482
09:02:59|3.482
09:03:00|3.482
09:03:01|3.482
09:03:03|3.4817
09:03:03|3.4814
09:03:04|3.4814
09:03:05|3.4814
09:03:07|3.4814
09:03:08|3.4814
09:03:09|3.4812
09:03:10|3.4812
09:03:11|3.4808
09:03:12|3.48
09:03:13|3.4787
09:03:14|3.4771
09:03:15|3.4765
09:03:16|3.4763
09:03:17|3.4761
09:03:18|3.4761
09:03:19|3.476
09:03:20|3.4763
09:03:21|3.4761
09:03:22|3.4761
09:03:23|3.4764
09:03:25|3.4764
09:03:26|3.4764
09:03:26|3.4793
09:03:28|3.4793
09:03:28|3.4783
09:03:29|3.478
09:03:30|3.478
09:03:31|3.4774
09:03:32|3.476
09:03:33|3.4758
09:03:34|3.4758
09:03:35|3.4758
09:03:37|3.4758
09:03:37|3.4751
09:03:39|3.4766
09:03:40|3.4752
09:03:40|3.4752
09:03:41|3.4753
09:03:42|3.4753
09:03:44|3.4753
09:03:44|3.475
09:03:45|3.475
09:03:46|3.475
09:03:48|3.475
09:03:49|3.475
09:03:49|3.475
09:03:51|3.475
09:03:51|3.4755
09:03:53|3.4756
09:03:54|3.476
09:03:55|3.476
09:03:56|3.476
09:03:57|3.4763
09:03:58|3.4763
09:03:59|3.4763
09:04:00|3.4763
09:04:01|3.4763
09:04:02|3.4763
09:04:04|3.4755
09:04:05|3.4752
09:04:06|3.4758
09:04:07|3.4758
09:04:08|3.4752
09:04:09|3.4752
09:04:10|3.476
09:04:11|3.476
09:04:12|3.476
09:04:13|3.4765
09:04:14|3.4765
09:04:15|3.4765
09:04:16|3.4765
09:04:17|3.4765
09:04:18|3.4765
09:04:19|3.4765
09:04:20|3.4756
09:04:21|3.4756
09:04:22|3.4756
09:04:23|3.4756
09:04:24|3.4756
09:04:25|3.4762
09:04:26|3.4762
09:04:27|3.4755
09:04:28|3.4755
09:04:29|3.4755
09:04:30|3.4766
09:04:31|3.4766
09:04:32|3.4766
09:04:33|3.4789
09:04:34|3.479
09:04:35|3.479
09:04:36|3.479
09:04:37|3.4813
09:04:38|3.4813
09:04:39|3.4813
09:04:40|3.4811
09:04:41|3.4811
09:04:42|3.4811
09:04:43|3.4811
09:04:44|3.4811
09:04:46|3.4811
09:04:46|3.4811
09:04:47|3.4811
09:04:48|3.4795
09:04:49|3.4795
09:04:51|3.4795
09:04:52|3.4795
09:04:53|3.4795
09:04:54|3.4795
09:04:55|3.4811
09:04:56|3.4804
09:04:57|3.4804
09:04:58|3.4804
09:05:00|3.4812
09:05:01|3.4812
09:05:02|3.4812
09:05:03|3.482
09:05:04|3.4822
09:05:05|3.4822
09:05:06|3.4822
09:05:07|3.4822
09:05:08|3.484
09:05:09|3.4856
09:05:10|3.4851
09:05:11|3.4851
09:05:12|3.4854
09:05:13|3.4858
09:05:14|3.4858
09:05:15|3.4858
09:05:17|3.4858
09:05:18|3.4854
09:05:18|3.4854
09:05:20|3.485
09:05:21|3.485
09:05:21|3.485
09:05:23|3.4862
09:05:24|3.4862
09:05:25|3.4862
09:05:25|3.4862
09:05:27|3.486
09:05:28|3.4855
09:05:29|3.485
09:05:30|3.485
09:05:31|3.485
09:05:32|3.4849
09:05:33|3.4846
09:05:34|3.4846
09:05:35|3.4846
09:05:36|3.4846
09:05:37|3.4846
09:05:38|3.481
09:05:39|3.481
09:05:40|3.4809
09:05:41|3.4809
09:05:42|3.4809
09:05:43|3.4822
09:05:44|3.4822
09:05:45|3.4825
09:05:46|3.4823
09:05:47|3.4823
09:05:48|3.4807
09:05:49|3.4807
09:05:50|3.4807
09:05:51|3.481
09:05:52|3.481
09:05:53|3.4784
09:05:54|3.4777
09:05:55|3.4767
09:05:56|3.4769
09:05:57|3.4769
09:05:58|3.4765
09:05:59|3.4772
09:06:01|3.4772
09:06:01|3.4772
09:06:02|3.4772
09:06:04|3.4772
09:06:05|3.4772
09:06:06|3.4768
09:06:07|3.4771
09:06:08|3.4771
09:06:09|3.4777
09:06:10|3.4777
09:06:11|3.4777
09:06:12|3.4766
09:06:13|3.4761
09:06:14|3.4757
09:06:15|3.4759
09:06:16|3.4759
09:06:17|3.4759
09:06:18|3.4762
09:06:19|3.4762
09:06:20|3.4759
09:06:21|3.4759
09:06:22|3.4759
09:06:23|3.4785
09:06:24|3.4785
09:06:25|3.4785
09:06:26|3.4785
09:06:27|3.4777
09:06:28|3.4777
09:06:29|3.4777
09:06:30|3.4777
09:06:31|3.4777
09:06:32|3.4777
09:06:34|3.4774
09:06:35|3.4774
09:06:36|3.4774
09:06:36|3.4774
09:06:37|3.4793
09:06:38|3.4793
09:06:39|3.4793
09:06:40|3.4793
09:06:41|3.4802
09:06:42|3.4802
09:06:44|3.4802
09:06:44|3.4802
09:06:45|3.4802
09:06:46|3.4802
09:06:47|3.4802
09:06:48|3.4802
09:06:49|3.4812
09:06:50|3.4812
09:06:51|3.4812
09:06:53|3.4812
09:06:53|3.4816
09:06:54|3.4816
09:06:55|3.4816
09:06:56|3.4816
09:06:57|3.4829
09:06:58|3.4829
09:07:00|3.4829
09:07:01|3.4829
09:07:02|3.4829
09:07:04|3.4829
09:07:04|3.4828
09:07:06|3.4828
09:07:06|3.4828
09:07:08|3.4829
09:07:09|3.4834
09:07:10|3.4829
09:07:11|3.4843
09:07:12|3.4843
09:07:13|3.4843
09:07:14|3.4843
09:07:15|3.4843
09:07:16|3.4843
09:07:17|3.4843
09:07:18|3.4827
09:07:19|3.4827
09:07:20|3.4827
09:07:21|3.4827
09:07:22|3.484
09:07:23|3.484
09:07:24|3.484
09:07:25|3.484
09:07:26|3.484
09:07:27|3.484
09:07:28|3.484
09:07:29|3.484
09:07:30|3.484
09:07:31|3.484
09:07:32|3.484
09:07:33|3.484
09:07:34|3.484
09:07:35|3.4823
09:07:36|3.4822
09:07:37|3.4821
09:07:38|3.4821
09:07:40|3.4812
09:07:40|3.4812
09:07:41|3.481
09:07:43|3.481
09:07:44|3.4817
09:07:44|3.4816
09:07:45|3.4815
09:07:46|3.4818
09:07:48|3.4818
09:07:48|3.4814
09:07:49|3.4814
09:07:50|3.4798
09:07:52|3.4798
09:07:53|3.4798
09:07:53|3.4796
09:07:54|3.4786
09:07:56|3.4786
09:07:56|3.4801
09:07:58|3.4801
09:07:58|3.4795
09:07:59|3.4795
09:08:01|3.4795
09:08:02|3.479
09:08:02|3.479
09:08:04|3.479
09:08:05|3.479
09:08:06|3.479
09:08:07|3.479
09:08:08|3.479
09:08:09|3.4795
09:08:10|3.4795
09:08:10|3.4795
09:08:12|3.4798
09:08:12|3.4808
09:08:14|3.4808
09:08:14|3.4808
09:08:16|3.4804
09:08:17|3.4804
09:08:18|3.4804
09:08:19|3.4804
09:08:20|3.4804
09:08:21|3.4791
09:08:22|3.4791
09:08:23|3.4791
09:08:24|3.481
09:08:25|3.4796
09:08:26|3.4796
09:08:27|3.4796
09:08:28|3.4781
09:08:29|3.4781
09:08:30|3.4781
09:08:31|3.4781
09:08:32|3.4781
09:08:33|3.4781
09:08:34|3.4781
09:08:35|3.4781
09:08:37|3.4781
09:08:37|3.4774
09:08:39|3.4773
09:08:39|3.4811
09:08:41|3.4811
09:08:41|3.4811
09:08:42|3.4803
09:08:43|3.4798
09:08:44|3.4798
09:08:45|3.4794
09:08:46|3.4794
09:08:47|3.4794
09:08:48|3.4802
09:08:49|3.4802
09:08:50|3.4825
09:08:51|3.4816
09:08:52|3.4816
09:08:53|3.4816
09:08:54|3.4816
09:08:55|3.4813
09:08:56|3.4813
09:08:57|3.4813
09:08:58|3.4806
09:08:59|3.4806
09:09:00|3.4806
09:09:02|3.4806
09:09:02|3.4806
09:09:03|3.4806
09:09:05|3.4806
09:09:06|3.4794
09:09:07|3.4794
09:09:07|3.4794
09:09:08|3.4794
09:09:09|3.4798
09:09:10|3.4798
09:09:11|3.4803
09:09:12|3.4803
09:09:14|3.4802
09:09:15|3.4802
09:09:15|3.4802
09:09:16|3.4802
09:09:17|3.4802
09:09:19|3.4802
09:09:20|3.4786
09:09:21|3.4786
09:09:21|3.4786
09:09:23|3.4775
09:09:24|3.4775
09:09:24|3.4775
09:09:26|3.4775
09:09:26|3.4775
09:09:28|3.4775
09:09:29|3.4775
09:09:30|3.4775
09:09:31|3.4775
09:09:32|3.4775
09:09:33|3.4775
09:09:34|3.4775
09:09:35|3.4775
09:09:36|3.4775
09:09:37|3.4775
09:09:38|3.4775
09:09:39|3.4765
09:09:40|3.4771
09:09:41|3.4773
09:09:42|3.4773
09:09:43|3.4776
09:09:44|3.4776
09:09:45|3.4776
09:09:46|3.4776
09:09:48|3.4776
09:09:48|3.4773
09:09:50|3.4773
09:09:50|3.4773
09:09:51|3.4778
09:09:52|3.4778
09:09:53|3.4778
09:09:54|3.4767
09:09:55|3.4776
09:09:56|3.4776
09:09:57|3.4778
09:09:58|3.4778
09:09:59|3.4776
09:10:00|3.4772
09:10:02|3.4772
09:10:03|3.4779
09:10:04|3.4781
09:10:05|3.4781
09:10:05|3.4781
09:10:06|3.4785
09:10:07|3.4785
09:10:09|3.4784
09:10:10|3.4784
09:10:11|3.4783
09:10:12|3.4783
09:10:13|3.4789
09:10:14|3.4772
09:10:15|3.4774
09:10:16|3.4757
09:10:17|3.4764
09:10:18|3.4759
09:10:19|3.4759
09:10:20|3.4759
09:10:21|3.4761
09:10:22|3.4774
09:10:23|3.4782
09:10:24|3.4782
09:10:25|3.4777
09:10:26|3.4777
09:10:27|3.4777
09:10:28|3.4777
09:10:29|3.4777
09:10:30|3.478
09:10:31|3.4789
09:10:32|3.4782
09:10:33|3.4782
09:10:34|3.4782
09:10:35|3.4782
09:10:36|3.4782
09:10:37|3.4782
09:10:38|3.4782
09:10:39|3.4782
09:10:40|3.4783
09:10:41|3.4784
09:10:42|3.4784
09:10:43|3.4784
09:10:44|3.4784
09:10:45|3.4756
09:10:46|3.4757
09:10:47|3.4757
09:10:48|3.4762
09:10:49|3.4763
09:10:50|3.4765
09:10:51|3.4775
09:10:52|3.4774
09:10:53|3.4786
09:10:54|3.4785
09:10:55|3.4784
09:10:56|3.4781
09:10:57|3.4781
09:10:58|3.4781
09:10:59|3.4781
09:11:00|3.4781
09:11:01|3.4781
09:11:02|3.4781
09:11:03|3.4781
09:11:04|3.4771
09:11:05|3.4771
09:11:06|3.4771
09:11:08|3.4771
09:11:08|3.479
09:11:09|3.479
09:11:11|3.479
09:11:12|3.479
09:11:12|3.4796
09:11:13|3.4807
09:11:15|3.4807
09:11:15|3.4825
09:11:17|3.4819
09:11:18|3.4819
09:11:18|3.4819
09:11:20|3.4834
09:11:21|3.4849
09:11:22|3.4841
09:11:23|3.4841
09:11:24|3.4841
09:11:25|3.4837
09:11:26|3.4837
09:11:27|3.4837
09:11:28|3.4835
09:11:29|3.4838
09:11:30|3.4838
09:11:31|3.4837
09:11:32|3.4837
09:11:33|3.4837
09:11:34|3.4819
09:11:35|3.4818
09:11:36|3.4818
09:11:37|3.4818
09:11:38|3.4818
09:11:39|3.4815
09:11:40|3.4803
09:11:41|3.4796
09:11:42|3.4812
09:11:43|3.4812
09:11:44|3.4812
09:11:45|3.4812
09:11:46|3.4825
09:11:47|3.4825
09:11:48|3.4825
09:11:49|3.4829
09:11:50|3.4831
09:11:51|3.4831
09:11:52|3.4831
09:11:53|3.4831
09:11:54|3.4831
09:11:55|3.4831
09:11:56|3.4831
09:11:57|3.484
09:11:58|3.4835
09:11:59|3.4835
09:12:00|3.4834
09:12:02|3.4834
09:12:03|3.4834
09:12:04|3.4834
09:12:05|3.4834
09:12:06|3.4834
09:12:08|3.4834
09:12:08|3.4834
09:12:09|3.4834
09:12:10|3.4834
09:12:12|3.484
09:12:12|3.4825
09:12:13|3.4825
09:12:14|3.4825
09:12:15|3.4825
09:12:17|3.4825
09:12:17|3.4803
09:12:19|3.48
09:12:19|3.48
09:12:20|3.4799
09:12:22|3.4795
09:12:23|3.4795
09:12:23|3.4787
09:12:25|3.4796
09:12:26|3.4796
09:12:27|3.4796
09:12:27|3.4796
09:12:29|3.4796
09:12:29|3.4799
09:12:31|3.4799
09:12:32|3.4777
09:12:33|3.4777
09:12:33|3.4777
09:12:34|3.4777
09:12:36|3.4791
09:12:37|3.4791
09:12:38|3.4791
09:12:39|3.4791
09:12:40|3.4771
09:12:41|3.4771
09:12:42|3.4771
09:12:43|3.4771
09:12:44|3.4752
09:12:45|3.4752
09:12:46|3.4765
09:12:47|3.4759
09:12:48|3.4755
09:12:49|3.4755
09:12:50|3.4755
09:12:51|3.4755
09:12:52|3.4755
09:12:53|3.4755
09:12:54|3.4755
09:12:55|3.4755
09:12:56|3.4759
09:12:57|3.4759
09:12:58|3.4759
09:12:59|3.4759
09:13:00|3.4759
09:13:01|3.4759
09:13:02|3.4759
09:13:03|3.4756
09:13:04|3.4753
09:13:06|3.4743
09:13:07|3.4743
09:13:08|3.4743
09:13:08|3.4722
09:13:10|3.4722
09:13:11|3.4703
09:13:12|3.4711
09:13:13|3.4714
09:13:14|3.4722
09:13:15|3.4724
09:13:16|3.4724
09:13:17|3.4724
09:13:18|3.472
09:13:19|3.4715
09:13:20|3.4715
09:13:22|3.4715
09:13:22|3.4715
09:13:23|3.4715
09:13:24|3.4715
09:13:25|3.4731
09:13:26|3.4731
09:13:27|3.4731
09:13:28|3.4729
09:13:29|3.4721
09:13:30|3.4714
09:13:31|3.4708
09:13:32|3.4708
09:13:33|3.4708
09:13:34|3.4708
09:13:35|3.4708
09:13:36|3.4708
09:13:37|3.4708
09:13:38|3.4708
09:13:39|3.4708
09:13:40|3.4708
09:13:41|3.4708
09:13:42|3.4708
09:13:43|3.4684
09:13:44|3.4703
09:13:45|3.4686
09:13:46|3.466
09:13:47|3.4677
09:13:48|3.4679
09:13:49|3.4699
09:13:50|3.4682
09:13:51|3.4682
09:13:52|3.4682
09:13:53|3.4686
09:13:54|3.4681
09:13:55|3.4683
09:13:56|3.4683
09:13:57|3.4683
09:13:58|3.4697
09:13:59|3.4697
09:14:00|3.47
09:14:01|3.47
09:14:02|3.4706
09:14:03|3.4706
09:14:04|3.4706
09:14:06|3.4706
09:14:07|3.4706
09:14:09|3.4704
09:14:09|3.4704
09:14:11|3.4704
09:14:12|3.4697
09:14:13|3.4697
09:14:14|3.4696
09:14:15|3.4696
09:14:16|3.4696
09:14:17|3.4693
09:14:18|3.4692
09:14:20|3.4692
09:14:20|3.469
09:14:21|3.469
09:14:23|3.469
09:14:24|3.4697
09:14:25|3.4696
09:14:26|3.4696
09:14:26|3.4697
09:14:27|3.4697
09:14:28|3.4696
09:14:29|3.4696
09:14:30|3.4696
09:14:32|3.4697
09:14:33|3.4691
09:14:34|3.4691
09:14:35|3.4691
09:14:36|3.4672
09:14:37|3.4672
09:14:38|3.4679
09:14:39|3.4684
09:14:40|3.4684
09:14:41|3.4684
09:14:42|3.4684
09:14:43|3.469
09:14:44|3.469
09:14:45|3.469
09:14:46|3.47
09:14:47|3.4701
09:14:48|3.47
09:14:49|3.47
09:14:50|3.47
09:14:52|3.4692
09:14:52|3.4692
09:14:53|3.4692
09:14:54|3.4692
09:14:55|3.4692
09:14:57|3.4692
09:14:57|3.4692
09:14:59|3.4692
09:14:59|3.4692
09:15:00|3.4692
09:15:01|3.4714
09:15:02|3.4724
09:15:04|3.4724
09:15:04|3.4724
09:15:05|3.4724
09:15:06|3.4724
09:15:08|3.4769
09:15:09|3.4769
09:15:10|3.4769
09:15:11|3.4769
09:15:12|3.4769
09:15:14|3.4769
09:15:14|3.4769
09:15:15|3.4754
09:15:16|3.4754
09:15:17|3.4754
09:15:18|3.4754
09:15:20|3.4754
09:15:20|3.4754
09:15:22|3.4754
09:15:22|3.4767
09:15:24|3.4767
09:15:24|3.4767
09:15:25|3.4767
09:15:27|3.4758
09:15:27|3.4758
09:15:29|3.4754
09:15:29|3.4776
09:15:30|3.4776
09:15:31|3.4775
09:15:32|3.4775
09:15:33|3.4756
09:15:35|3.4751
09:15:36|3.4751
09:15:36|3.4746
09:15:37|3.4745
09:15:38|3.4745
09:15:40|3.4745
09:15:40|3.4745
09:15:41|3.4751
09:15:43|3.4751
09:15:43|3.4751
09:15:47|3.4751
09:15:48|3.4768
09:15:49|3.4768
09:15:50|3.4768
09:15:51|3.4768
09:15:52|3.4768
09:15:53|3.4768
09:15:54|3.4757
09:15:55|3.4757
09:15:57|3.4757
09:15:57|3.4752
09:15:59|3.4752
09:15:59|3.4752
09:16:02|3.4752
09:16:02|3.474
09:16:03|3.4738
09:16:04|3.4738
09:16:05|3.4743
09:16:07|3.4742
09:16:08|3.4744
09:16:09|3.4744
09:16:09|3.4744
09:16:11|3.4741
09:16:12|3.4741
09:16:13|3.4741
09:16:14|3.4741
09:16:15|3.4741
09:16:16|3.4735
09:16:17|3.4735
09:16:18|3.4733
09:16:19|3.4733
09:16:20|3.4733
09:16:21|3.4733
09:16:22|3.4738
09:16:23|3.4738
09:16:24|3.4738
09:16:25|3.4741
09:16:26|3.4736
09:16:27|3.4733
09:16:28|3.4733
09:16:29|3.472
09:16:31|3.4703
09:16:31|3.4703
09:16:32|3.4704
09:16:34|3.4704
09:16:34|3.4715
09:16:35|3.4715
09:16:37|3.4715
09:16:37|3.4715
09:16:38|3.4715
09:16:39|3.4715
09:16:40|3.4712
09:16:41|3.4712
09:16:42|3.4712
09:16:44|3.4712
09:16:44|3.4733
09:16:45|3.4726
09:16:46|3.4726
09:16:47|3.4726
09:16:48|3.4741
09:16:49|3.4743
09:16:51|3.4743
09:16:52|3.4743
09:16:52|3.4739
09:16:53|3.4739
09:16:55|3.4739
09:16:55|3.4739
09:16:57|3.4746
09:16:57|3.4746
09:16:58|3.4762
09:16:59|3.4762
09:17:00|3.4749
09:17:01|3.4749
09:17:02|3.4749
09:17:03|3.4749
09:17:04|3.4757
09:17:05|3.4757
09:17:07|3.4757
09:17:08|3.4763
09:17:09|3.4763
09:17:10|3.4752
09:17:11|3.4752
09:17:12|3.4752
09:17:13|3.4759
09:17:15|3.4759
09:17:16|3.4754
09:17:17|3.4754
09:17:18|3.4766
09:17:19|3.4763
09:17:21|3.4772
09:17:21|3.4772
09:17:23|3.4772
09:17:24|3.4771
09:17:25|3.4771
09:17:26|3.4771
09:17:27|3.4771
09:17:28|3.4771
09:17:29|3.4771
09:17:30|3.4773
09:17:31|3.4763
09:17:32|3.4758
09:17:33|3.4758
09:17:34|3.4758
09:17:35|3.4758
09:17:36|3.4758
09:17:37|3.4758
09:17:38|3.4758
09:17:39|3.4768
09:17:40|3.4768
09:17:41|3.4779
09:17:42|3.4779
09:17:43|3.4771
09:17:44|3.4771
09:17:45|3.4771
09:17:46|3.4771
09:17:47|3.4772
09:17:48|3.4772
09:17:49|3.4772
09:17:50|3.4773
09:17:51|3.4773
09:17:52|3.4784
09:17:53|3.478
09:17:54|3.478
09:17:55|3.4793
09:17:56|3.479
09:17:57|3.479
09:17:58|3.4791
09:17:59|3.4791
09:18:00|3.478
09:18:01|3.4799
09:18:02|3.4799
09:18:03|3.4799
09:18:04|3.4799
09:18:05|3.4799
09:18:06|3.4799
09:18:07|3.4799
09:18:08|3.4804
09:18:09|3.4804
09:18:10|3.4811
09:18:11|3.4813
09:18:12|3.4813
09:18:13|3.4813
09:18:15|3.4826
09:18:16|3.486
09:18:17|3.4855
09:18:18|3.4853
09:18:20|3.485
09:18:20|3.4845
09:18:21|3.4856
09:18:22|3.4856
09:18:23|3.4856
09:18:24|3.4856
09:18:26|3.4856
09:18:27|3.4856
09:18:27|3.486
09:18:28|3.486
09:18:29|3.4865
09:18:31|3.4867
09:18:31|3.4874
09:18:32|3.4886
09:18:33|3.4886
09:18:34|3.4887
09:18:35|3.4887
09:18:37|3.4887
09:18:37|3.4887
09:18:39|3.4887
09:18:39|3.4887
09:18:40|3.4887
09:18:41|3.4887
09:18:43|3.4888
09:18:44|3.4888
09:18:44|3.4888
09:18:45|3.4888
09:18:46|3.49
09:18:47|3.4896
09:18:49|3.4895
09:18:49|3.4895
09:18:50|3.4895
09:18:52|3.4895
09:18:52|3.4895
09:18:54|3.4895
09:18:54|3.4895
09:18:55|3.4885
09:18:56|3.4885
09:18:57|3.4885
09:18:58|3.4885
09:18:59|3.4885
09:19:01|3.4885
09:19:01|3.4885
09:19:02|3.4885
09:19:03|3.4885
09:19:04|3.49
09:19:05|3.49
09:19:06|3.4907
09:19:07|3.4907
09:19:09|3.4919
09:19:10|3.4922
09:19:11|3.4922
09:19:12|3.4927
09:19:13|3.4927
09:19:14|3.4929
09:19:15|3.4929
09:19:16|3.4923
09:19:17|3.4912
09:19:18|3.4912
09:19:19|3.4912
09:19:20|3.4918
09:19:21|3.4918
09:19:22|3.4918
09:19:23|3.4925
09:19:24|3.4925
09:19:25|3.4925
09:19:26|3.4925
09:19:28|3.4936
09:19:28|3.4923
09:19:30|3.4923
09:19:30|3.4929
09:19:31|3.4929
09:19:32|3.4929
09:19:33|3.4929
09:19:34|3.4938
09:19:35|3.4929
09:19:36|3.4918
09:19:37|3.4926
09:19:38|3.4926
09:19:39|3.4918
09:19:40|3.4922
09:19:41|3.4922
09:19:42|3.4922
09:19:44|3.4922
09:19:45|3.4922
09:19:45|3.4917
09:19:46|3.4917
09:19:48|3.4917
09:19:48|3.4917
09:19:50|3.4917
09:19:50|3.4917
09:19:51|3.4917
09:19:53|3.4917
09:19:53|3.4917
09:19:54|3.4921
09:19:55|3.4921
09:19:56|3.4921
09:19:58|3.4921
09:19:59|3.4921
09:20:00|3.4924
09:20:01|3.4924
09:20:01|3.491
09:20:03|3.4914
09:20:03|3.4915
09:20:04|3.4915
09:20:05|3.4915
09:20:07|3.4915
09:20:07|3.4915
09:20:09|3.4916
09:20:11|3.4916
09:20:11|3.4916
09:20:13|3.4916
09:20:13|3.4942
09:20:14|3.4942
09:20:15|3.4943
09:20:17|3.4943
09:20:17|3.4943
09:20:18|3.4943
09:20:19|3.4943
09:20:21|3.4943
09:20:22|3.4943
09:20:22|3.4946
09:20:24|3.494
09:20:24|3.494
09:20:26|3.494
09:20:26|3.494
09:20:28|3.4949
09:20:29|3.4948
09:20:30|3.4948
09:20:30|3.495
09:20:32|3.495
09:20:33|3.495
09:20:33|3.4951
09:20:35|3.4951
09:20:35|3.4951
09:20:36|3.4951
09:20:38|3.4951
09:20:39|3.4939
09:20:40|3.4936
09:20:41|3.4936
09:20:42|3.4936
09:20:43|3.4936
09:20:44|3.4936
09:20:45|3.4936
09:20:46|3.4925
09:20:47|3.4925
09:20:48|3.4925
09:20:49|3.4925
09:20:50|3.4925
09:20:51|3.4954
09:20:52|3.4954
09:20:53|3.4937
09:20:54|3.4937
09:20:55|3.4931
09:20:56|3.4931
09:20:57|3.4931
09:20:58|3.4931
09:20:59|3.4931
09:21:00|3.4949
09:21:01|3.4949
09:21:02|3.4949
09:21:03|3.4958
09:21:04|3.4959
09:21:05|3.4959
09:21:06|3.4954
09:21:07|3.4954
09:21:08|3.496
09:21:09|3.4957
09:21:10|3.495
09:21:12|3.495
09:21:13|3.492
09:21:14|3.4918
09:21:15|3.4916
09:21:16|3.4916
09:21:17|3.491
09:21:18|3.4901
09:21:19|3.4907
09:21:20|3.4907
09:21:21|3.4907
09:21:22|3.4907
09:21:23|3.4907
09:21:24|3.4916
09:21:25|3.4916
09:21:26|3.4916
09:21:27|3.4916
09:21:28|3.4916
09:21:29|3.4904
09:21:30|3.4904
09:21:31|3.4904
09:21:32|3.4905
09:21:33|3.4905
09:21:34|3.4906
09:21:35|3.4906
09:21:36|3.4904
09:21:37|3.4904
09:21:38|3.4895
09:21:39|3.4895
09:21:40|3.4895
09:21:41|3.4895
09:21:42|3.4895
09:21:43|3.4895
09:21:44|3.4881
09:21:45|3.4872
09:21:46|3.4872
09:21:47|3.4872
09:21:48|3.4872
09:21:49|3.4872
09:21:50|3.4872
09:21:51|3.4872
09:21:52|3.4872
09:21:53|3.4872
09:21:54|3.487
09:21:55|3.487
09:21:56|3.487
09:21:57|3.4871
09:21:58|3.4871
09:21:59|3.4867
09:22:00|3.4867
09:22:01|3.487
09:22:02|3.487
09:22:03|3.487
09:22:04|3.487
09:22:05|3.487
09:22:06|3.4879
09:22:07|3.4879
09:22:08|3.4879
09:22:10|3.4879
09:22:11|3.4876
09:22:12|3.4876
09:22:12|3.4869
09:22:14|3.4868
09:22:15|3.4868
09:22:16|3.4859
09:22:17|3.4859
09:22:18|3.4853
09:22:20|3.4853
09:22:20|3.4848
09:22:21|3.4848
09:22:22|3.4851
09:22:24|3.4851
09:22:24|3.4848
09:22:25|3.4848
09:22:26|3.4845
09:22:27|3.4845
09:22:28|3.4807
09:22:29|3.4833
09:22:30|3.4831
09:22:31|3.4831
09:22:32|3.4837
09:22:33|3.4837
09:22:34|3.4837
09:22:35|3.4837
09:22:37|3.4837
09:22:37|3.4821
09:22:38|3.4821
09:22:39|3.4821
09:22:41|3.4831
09:22:41|3.4833
09:22:42|3.4833
09:22:44|3.4837
09:22:44|3.4837
09:22:45|3.4837
09:22:46|3.4837
09:22:47|3.4835
09:22:48|3.4835
09:22:49|3.4835
09:22:50|3.4835
09:22:51|3.4835
09:22:52|3.4835
09:22:54|3.4835
09:22:54|3.4835
09:22:56|3.4835
09:22:56|3.485
09:22:57|3.485
09:22:58|3.485
09:22:59|3.485
09:23:00|3.485
09:23:01|3.485
09:23:02|3.485
09:23:03|3.4841
09:23:04|3.484
09:23:05|3.484
09:23:06|3.4838
09:23:07|3.4836
09:23:08|3.4827
09:23:09|3.4827
09:23:10|3.4827
09:23:12|3.4827
09:23:12|3.4827
09:23:13|3.4827
09:23:15|3.4827
09:23:16|3.4827
09:23:17|3.4827
09:23:18|3.4848
09:23:19|3.4848
09:23:20|3.4848
09:23:21|3.4848
09:23:22|3.4846
09:23:23|3.4846
09:23:24|3.4846
09:23:25|3.4846
09:23:26|3.4849
09:23:27|3.4849
09:23:28|3.4849
09:23:29|3.4847
09:23:30|3.4847
09:23:31|3.4861
09:23:32|3.4861
09:23:33|3.4871
09:23:34|3.4871
09:23:36|3.4871
09:23:36|3.4871
09:23:37|3.4871
09:23:39|3.4871
09:23:40|3.4889
09:23:41|3.489
09:23:42|3.489
09:23:43|3.489
09:23:44|3.489
09:23:45|3.489
09:23:46|3.489
09:23:47|3.489
09:23:48|3.489
09:23:49|3.4895
09:23:50|3.4895
09:23:51|3.4895
09:23:52|3.4895
09:23:54|3.4895
09:23:54|3.4888
09:23:55|3.4888
09:23:57|3.4888
09:23:58|3.489
09:23:59|3.489
09:24:00|3.489
09:24:01|3.489
09:24:01|3.489
09:24:03|3.489
09:24:04|3.4894
09:24:04|3.4891
09:24:05|3.4891
09:24:07|3.4891
09:24:07|3.4891
09:24:08|3.4891
09:24:10|3.4891
09:24:11|3.4891
09:24:13|3.4891
09:24:14|3.4891
09:24:14|3.4885
09:24:15|3.4885
09:24:16|3.4885
09:24:18|3.4885
09:24:18|3.4885
09:24:19|3.4885
09:24:20|3.4874
09:24:21|3.4874
09:24:23|3.4874
09:24:23|3.4877
09:24:24|3.4877
09:24:25|3.4877
09:24:26|3.488
09:24:28|3.488
09:24:29|3.4884
09:24:30|3.4884
09:24:31|3.4884
09:24:32|3.4884
09:24:33|3.4886
09:24:34|3.4886
09:24:35|3.4886
09:24:36|3.4881
09:24:37|3.4881
09:24:38|3.4881
09:24:39|3.4875
09:24:40|3.4874
09:24:41|3.4874
09:24:42|3.4878
09:24:43|3.4878
09:24:44|3.4894
09:24:45|3.4884
09:24:46|3.4884
09:24:47|3.4884
09:24:48|3.4884
09:24:49|3.4884
09:24:50|3.4884
09:24:51|3.4884
09:24:53|3.4875
09:24:53|3.4875
09:24:54|3.4875
09:24:55|3.4875
09:24:56|3.4875
09:24:57|3.4867
09:24:58|3.4867
09:24:59|3.4862
09:25:00|3.4862
09:25:01|3.4862
09:25:02|3.4853
09:25:03|3.4853
09:25:05|3.4845
09:25:05|3.4831
09:25:07|3.4837
09:25:07|3.4836
09:25:08|3.4833
09:25:09|3.4836
09:25:10|3.4836
09:25:11|3.4836
09:25:12|3.4836
09:25:14|3.4843
09:25:14|3.4843
09:25:16|3.4843
09:25:17|3.4848
09:25:17|3.4837
09:25:19|3.4837
09:25:20|3.4837
09:25:21|3.4831
09:25:22|3.4831
09:25:23|3.4831
09:25:24|3.4831
09:25:25|3.4826
09:25:26|3.4826
09:25:27|3.4826
09:25:28|3.482
09:25:29|3.482
09:25:30|3.4816
09:25:31|3.4816
09:25:32|3.4816
09:25:33|3.4816
09:25:34|3.4816
09:25:35|3.4821
09:25:36|3.4821
09:25:37|3.4823
09:25:38|3.4823
09:25:39|3.4823
09:25:40|3.4823
09:25:41|3.482
09:25:42|3.4817
09:25:43|3.4817
09:25:44|3.4817
09:25:46|3.4817
09:25:46|3.4817
09:25:48|3.4817
09:25:48|3.4807
09:25:50|3.4804
09:25:50|3.4804
09:25:51|3.4804
09:25:53|3.4804
09:25:53|3.481
09:25:54|3.481
09:25:55|3.481
09:25:56|3.481
09:25:57|3.481
09:25:58|3.4792
09:25:59|3.4806
09:26:00|3.48
09:26:01|3.48
09:26:02|3.4798
09:26:04|3.4798
09:26:04|3.4796
09:26:05|3.4796
09:26:07|3.4796
09:26:08|3.4796
09:26:08|3.4796
09:26:09|3.4796
09:26:10|3.4805
09:26:12|3.4805
09:26:13|3.4805
09:26:14|3.4805
09:26:15|3.4805
09:26:16|3.4805
09:26:18|3.4803
09:26:19|3.4811
09:26:20|3.4811
09:26:21|3.4811
09:26:22|3.4811
09:26:23|3.4811
09:26:24|3.4811
09:26:25|3.4816
09:26:26|3.4816
09:26:27|3.4816
09:26:28|3.4816
09:26:30|3.4816
09:26:30|3.4816
09:26:31|3.4802
09:26:32|3.4802
09:26:33|3.4802
09:26:34|3.4802
09:26:36|3.4803
09:26:36|3.4803
09:26:37|3.4803
09:26:38|3.4803
09:26:40|3.4803
09:26:40|3.4803
09:26:41|3.4803
09:26:42|3.4803
09:26:44|3.4807
09:26:45|3.4807
09:26:46|3.4807
09:26:47|3.4807
09:26:48|3.4807
09:26:48|3.4807
09:26:50|3.4807
09:26:50|3.4807
09:26:51|3.4808
09:26:53|3.4808
09:26:54|3.4808
09:26:55|3.4808
09:26:56|3.4808
09:26:56|3.4808
09:26:58|3.4808
09:26:59|3.4808
09:27:00|3.4808
09:27:00|3.4808
09:27:02|3.4808
09:27:02|3.4808
09:27:04|3.4808
09:27:04|3.4808
09:27:05|3.4805
09:27:07|3.4804
09:27:08|3.4804
09:27:08|3.4804
09:27:09|3.4804
09:27:10|3.4804
09:27:12|3.4804
09:27:14|3.4804
09:27:15|3.4804
09:27:15|3.4804
09:27:16|3.4804
09:27:17|3.4804
09:27:18|3.4804
09:27:20|3.4804
09:27:21|3.4804
09:27:22|3.4804
09:27:23|3.4806
09:27:24|3.4809
09:27:26|3.4809
09:27:27|3.4786
09:27:27|3.4781
09:27:29|3.4777
09:27:30|3.4777
09:27:30|3.4774
09:27:31|3.4774
09:27:32|3.4769
09:27:33|3.4769
09:27:34|3.4762
09:27:35|3.4762
09:27:36|3.4763
09:27:37|3.4763
09:27:38|3.4763
09:27:39|3.4763
09:27:41|3.4763
09:27:42|3.4757
09:27:42|3.4752
09:27:43|3.4748
09:27:44|3.4748
09:27:46|3.4748
09:27:46|3.4741
09:27:47|3.4741
09:27:48|3.4741
09:27:50|3.4741
09:27:50|3.4743
09:27:51|3.4749
09:27:52|3.4749
09:27:54|3.4749
09:27:54|3.4749
09:27:56|3.4749
09:27:57|3.4749
09:27:58|3.4756
09:27:59|3.4756
09:28:00|3.4756
09:28:01|3.4759
09:28:02|3.4759
09:28:03|3.4759
09:28:04|3.4759
09:28:05|3.4759
09:28:06|3.4753
09:28:07|3.4753
09:28:08|3.4753
09:28:09|3.4753
09:28:10|3.4753
09:28:11|3.4753
09:28:12|3.4753
09:28:13|3.4748
09:28:14|3.4748
09:28:15|3.4748
09:28:17|3.4748
09:28:17|3.4748
09:28:18|3.4748
09:28:20|3.4748
09:28:20|3.4748
09:28:22|3.4752
09:28:22|3.4748
09:28:24|3.4748
09:28:25|3.4748
09:28:26|3.4748
09:28:28|3.4746
09:28:29|3.4743
09:28:30|3.4743
09:28:31|3.4743
09:28:31|3.4743
09:28:32|3.4743
09:28:33|3.4743
09:28:34|3.4742
09:28:36|3.4742
09:28:36|3.4742
09:28:38|3.4742
09:28:39|3.4742
09:28:40|3.4745
09:28:41|3.4745
09:28:42|3.4747
09:28:43|3.4744
09:28:44|3.4743
09:28:45|3.4743
09:28:46|3.4739
09:28:47|3.4739
09:28:48|3.4739
09:28:49|3.4737
09:28:50|3.4737
09:28:51|3.4737
09:28:52|3.4737
09:28:53|3.4729
09:28:54|3.4732
09:28:55|3.4732
09:28:56|3.4732
09:28:57|3.4728
09:28:58|3.4729
09:28:59|3.4729
09:29:00|3.4729
09:29:01|3.4729
09:29:02|3.4729
09:29:03|3.4729
09:29:04|3.4727
09:29:05|3.4727
09:29:06|3.4727
09:29:07|3.4727
09:29:08|3.4727
09:29:09|3.4727
09:29:10|3.4727
09:29:11|3.472
09:29:12|3.4718
09:29:13|3.4716
09:29:14|3.4716
09:29:15|3.4716
09:29:16|3.4716
09:29:17|3.4716
09:29:18|3.4716
09:29:19|3.4716
09:29:20|3.4712
09:29:21|3.4712
09:29:22|3.4712
09:29:23|3.4712
09:29:24|3.4712
09:29:25|3.4712
09:29:26|3.4712
09:29:27|3.4712
09:29:29|3.4718
09:29:30|3.4718
09:29:31|3.4733
09:29:32|3.4733
09:29:32|3.4733
09:29:34|3.4733
09:29:35|3.4733
09:29:36|3.4735
09:29:36|3.4735
09:29:38|3.4735
09:29:39|3.4735
09:29:40|3.4735
09:29:40|3.4735
09:29:42|3.4735
09:29:43|3.474
09:29:43|3.474
09:29:45|3.4748
09:29:46|3.4748
09:29:47|3.4748
09:29:47|3.4748
09:29:48|3.4748
09:29:50|3.4754
09:29:51|3.4759
09:29:52|3.4766
09:29:53|3.4766
09:29:53|3.4766
09:29:54|3.4766
09:29:55|3.4766
09:29:56|3.4766
09:29:58|3.4771
09:29:58|3.4771
09:30:00|3.4771
09:30:01|3.4771
09:30:01|3.4771
09:30:03|3.4771
09:30:03|3.4771
09:30:05|3.4789
09:30:06|3.4771
09:30:07|3.4771
09:30:08|3.4791
09:30:09|3.4791
09:30:10|3.4792
09:30:11|3.4799
09:30:12|3.4807
09:30:13|3.4827
09:30:14|3.482
09:30:15|3.4824
09:30:16|3.4824
09:30:17|3.4828
09:30:19|3.4813
09:30:19|3.4813
09:30:20|3.4812
09:30:22|3.4812
09:30:23|3.4817
09:30:25|3.4817
09:30:25|3.482
09:30:26|3.4814
09:30:27|3.4814
09:30:28|3.4814
09:30:29|3.4792
09:30:31|3.4774
09:30:32|3.4774
09:30:33|3.4774
09:30:33|3.4766
09:30:35|3.476
09:30:36|3.4754
09:30:36|3.4768
09:30:38|3.4756
09:30:39|3.4756
09:30:39|3.4756
09:30:41|3.4756
09:30:42|3.4756
09:30:43|3.4743
09:30:43|3.4763
09:30:44|3.4763
09:30:46|3.4763
09:30:47|3.4763
09:30:47|3.4763
09:30:49|3.476
09:30:50|3.476
09:30:50|3.4743
09:30:51|3.4734
09:30:52|3.4734
09:30:54|3.4734
09:30:55|3.4734
09:30:56|3.4734
09:30:57|3.4741
09:30:58|3.4741
09:30:59|3.4741
09:31:00|3.4741
09:31:01|3.4746
09:31:02|3.4746
09:31:03|3.4746
09:31:04|3.474
09:31:05|3.474
09:31:06|3.474
09:31:07|3.474
09:31:08|3.4741
09:31:09|3.4742
09:31:10|3.4742
09:31:11|3.4743
09:31:12|3.4743
09:31:13|3.4736
09:31:14|3.4745
09:31:15|3.4759
09:31:16|3.4759
09:31:18|3.4759
09:31:18|3.4759
09:31:19|3.4733
09:31:21|3.4732
09:31:21|3.4732
09:31:22|3.4732
09:31:23|3.4732
09:31:24|3.4732
09:31:26|3.4732
09:31:26|3.4732
09:31:27|3.4722
09:31:29|3.4722
09:31:29|3.4722
09:31:30|3.4722
09:31:31|3.4722
09:31:33|3.4716
09:31:34|3.4716
09:31:34|3.4709
09:31:35|3.4707
09:31:36|3.4714
09:31:38|3.4714
09:31:38|3.4714
09:31:39|3.4714
09:31:41|3.4714
09:31:41|3.4715
09:31:42|3.4737
09:31:43|3.4737
09:31:45|3.4737
09:31:46|3.4743
09:31:47|3.4743
09:31:47|3.4744
09:31:49|3.4744
09:31:49|3.4757
09:31:51|3.4757
09:31:52|3.4757
09:31:53|3.4757
09:31:54|3.4757
09:31:55|3.4757
09:31:57|3.4757
09:31:58|3.4759
09:31:58|3.4759
09:32:00|3.4759
09:32:01|3.4759
09:32:01|3.4761
09:32:03|3.4777
09:32:04|3.4801
09:32:05|3.4816
09:32:06|3.4801
09:32:07|3.4801
09:32:08|3.4801
09:32:09|3.4801
09:32:10|3.4801
09:32:11|3.4801
09:32:12|3.4801
09:32:13|3.4826
09:32:14|3.4826
09:32:15|3.4826
09:32:16|3.4826
09:32:17|3.4826
09:32:19|3.4824
09:32:20|3.4819
09:32:20|3.4819
09:32:21|3.4831
09:32:23|3.4826
09:32:24|3.4822
09:32:24|3.482
09:32:25|3.482
09:32:27|3.482
09:32:27|3.4818
09:32:28|3.4818
09:32:29|3.4818
09:32:30|3.4818
09:32:32|3.4814
09:32:33|3.4814
09:32:34|3.4814
09:32:35|3.4814
09:32:36|3.4825
09:32:37|3.4825
09:32:38|3.4825
09:32:39|3.483
09:32:40|3.483
09:32:41|3.483
09:32:42|3.483
09:32:43|3.483
09:32:44|3.483
09:32:45|3.483
09:32:47|3.481
09:32:47|3.4808
09:32:49|3.4805
09:32:50|3.4805
09:32:50|3.4805
09:32:51|3.4805
09:32:53|3.4805
09:32:53|3.4805
09:32:54|3.4815
09:32:55|3.4815
09:32:56|3.4815
09:32:57|3.4815
09:32:58|3.4815
09:33:00|3.4815
09:33:00|3.4823
09:33:01|3.4834
09:33:02|3.4847
09:33:03|3.485
09:33:04|3.4849
09:33:05|3.4849
09:33:07|3.4849
09:33:08|3.485
09:33:08|3.485
09:33:09|3.4846
09:33:11|3.4846
09:33:11|3.4846
09:33:12|3.4838
09:33:13|3.4838
09:33:15|3.4838
09:33:15|3.4838
09:33:16|3.4838
09:33:17|3.4836
09:33:19|3.4836
09:33:21|3.4836
09:33:22|3.4858
09:33:22|3.4858
09:33:24|3.4858
09:33:24|3.4856
09:33:26|3.4856
09:33:27|3.4858
09:33:29|3.4858
09:33:29|3.4858
09:33:30|3.4858
09:33:32|3.4858
09:33:33|3.4858
09:33:34|3.4857
09:33:34|3.4864
09:33:36|3.4875
09:33:36|3.4875
09:33:37|3.4875
09:33:39|3.4875
09:33:39|3.4877
09:33:41|3.4877
09:33:41|3.4874
09:33:42|3.4874
09:33:44|3.4874
09:33:45|3.4877
09:33:45|3.4874
09:33:46|3.4869
09:33:47|3.4869
09:33:48|3.4869
09:33:49|3.4875
09:33:50|3.4876
09:33:51|3.4876
09:33:52|3.4876
09:33:53|3.4876
09:33:54|3.4876
09:33:56|3.4875
09:33:57|3.4873
09:33:58|3.4873
09:33:59|3.4873
09:34:00|3.4873
09:34:01|3.4873
09:34:02|3.4873
09:34:03|3.4873
09:34:04|3.4873
09:34:05|3.4873
09:34:07|3.4873
09:34:08|3.4873
09:34:08|3.4873
09:34:10|3.4873
09:34:10|3.4873
09:34:11|3.4873
09:34:12|3.4869
09:34:13|3.4869
09:34:14|3.4869
09:34:15|3.4869
09:34:16|3.4867
09:34:17|3.4867
09:34:18|3.4849
09:34:20|3.483
09:34:21|3.483
09:34:22|3.483
09:34:23|3.483
09:34:24|3.483
09:34:25|3.483
09:34:26|3.483
09:34:27|3.4834
09:34:28|3.4834
09:34:29|3.4834
09:34:30|3.4834
09:34:31|3.4834
09:34:32|3.4834
09:34:34|3.4834
09:34:34|3.4834
09:34:35|3.4829
09:34:36|3.4829
09:34:38|3.4829
09:34:38|3.4829
09:34:40|3.4829
09:34:41|3.4829
09:34:42|3.4829
09:34:43|3.4829
09:34:44|3.4834
09:34:45|3.4834
09:34:46|3.4834
09:34:47|3.4834
09:34:48|3.4834
09:34:49|3.4834
09:34:50|3.4834
09:34:51|3.4834
09:34:52|3.4834
09:34:53|3.4827
09:34:54|3.4827
09:34:55|3.4827
09:34:56|3.4827
09:34:57|3.4827
09:34:58|3.4827
09:34:59|3.4821
09:35:00|3.4821
09:35:01|3.4821
09:35:02|3.4821
09:35:03|3.4809
09:35:04|3.4826
09:35:05|3.4821
09:35:06|3.4821
09:35:08|3.4821
09:35:09|3.4832
09:35:10|3.4829
09:35:10|3.4829
09:35:12|3.4829
09:35:12|3.4829
09:35:13|3.4837
09:35:15|3.4837
09:35:15|3.4837
09:35:17|3.4837
09:35:17|3.4837
09:35:19|3.4844
09:35:19|3.4844
09:35:21|3.4853
09:35:22|3.4853
09:35:24|3.4853
09:35:25|3.4853
09:35:26|3.4853
09:35:27|3.4858
09:35:28|3.4858
09:35:29|3.4858
09:35:30|3.4858
09:35:31|3.4861
09:35:32|3.4867
09:35:33|3.4879
09:35:34|3.4879
09:35:35|3.4892
09:35:36|3.4892
09:35:37|3.4911
09:35:38|3.4916
09:35:39|3.4925
09:35:40|3.4925
09:35:41|3.4925
09:35:42|3.4925
09:35:43|3.4925
09:35:44|3.4925
09:35:45|3.4925
09:35:46|3.4917
09:35:47|3.4917
09:35:48|3.4917
09:35:49|3.4917
09:35:50|3.4913
09:35:51|3.4912
09:35:52|3.4912
09:35:53|3.4912
09:35:54|3.4912
09:35:55|3.4912
09:35:56|3.4912
09:35:57|3.4912
09:35:58|3.4912
09:35:59|3.4891
09:36:00|3.4903
09:36:01|3.4903
09:36:02|3.4903
09:36:03|3.4903
09:36:04|3.4903
09:36:05|3.4903
09:36:06|3.4896
09:36:07|3.4903
09:36:08|3.4922
09:36:09|3.4944
09:36:10|3.495
09:36:11|3.4946
09:36:12|3.4941
09:36:13|3.4927
09:36:14|3.4921
09:36:15|3.4915
09:36:17|3.4915
09:36:17|3.4918
09:36:18|3.4918
09:36:19|3.4935
09:36:20|3.493
09:36:21|3.494
09:36:23|3.494
09:36:24|3.494
09:36:25|3.4941
09:36:26|3.4941
09:36:26|3.4936
09:36:28|3.4933
09:36:29|3.4933
09:36:29|3.4933
09:36:31|3.4945
09:36:32|3.4945
09:36:33|3.4944
09:36:34|3.4944
09:36:35|3.4944
09:36:36|3.4944
09:36:37|3.4944
09:36:38|3.4944
09:36:39|3.4939
09:36:40|3.4939
09:36:41|3.4939
09:36:42|3.4939
09:36:43|3.4944
09:36:44|3.4948
09:36:45|3.4948
09:36:46|3.4943
09:36:47|3.4943
09:36:49|3.4943
09:36:49|3.4943
09:36:50|3.4943
09:36:51|3.4943
09:36:52|3.4946
09:36:53|3.4933
09:36:54|3.4933
09:36:55|3.4933
09:36:56|3.4933
09:36:57|3.4927
09:36:58|3.4927
09:36:59|3.492
09:37:00|3.4911
09:37:01|3.4911
09:37:02|3.4925
09:37:04|3.4925
09:37:04|3.4941
09:37:05|3.4949
09:37:06|3.4949
09:37:07|3.4949
09:37:08|3.4941
09:37:09|3.4938
09:37:11|3.4938
09:37:11|3.4938
09:37:12|3.4938
09:37:13|3.4938
09:37:14|3.4945
09:37:16|3.4945
09:37:16|3.4945
09:37:17|3.4945
09:37:18|3.4945
09:37:19|3.4945
09:37:21|3.4947
09:37:22|3.4948
09:37:22|3.4946
09:37:24|3.4946
09:37:24|3.4946
09:37:25|3.4946
09:37:27|3.4946
09:37:28|3.4946
09:37:28|3.4946
09:37:29|3.4943
09:37:30|3.4943
09:37:32|3.4943
09:37:33|3.4943
09:37:34|3.4943
09:37:35|3.4943
09:37:35|3.4943
09:37:37|3.4943
09:37:37|3.4944
09:37:39|3.4944
09:37:39|3.495
09:37:41|3.4943
09:37:41|3.4943
09:37:43|3.4943
09:37:43|3.4943
09:37:44|3.4943
09:37:46|3.4943
09:37:47|3.4943
09:37:48|3.4943
09:37:49|3.4926
09:37:50|3.4918
09:37:51|3.4937
09:37:52|3.4938
09:37:53|3.4938
09:37:54|3.4938
09:37:55|3.4938
09:37:56|3.4938
09:37:57|3.4938
09:37:58|3.4938
09:37:59|3.4938
09:38:00|3.4936
09:38:01|3.4935
09:38:02|3.4935
09:38:03|3.4944
09:38:04|3.4944
09:38:05|3.4944
09:38:06|3.4944
09:38:07|3.4941
09:38:08|3.4941
09:38:09|3.4941
09:38:10|3.4941
09:38:11|3.4941
09:38:12|3.4941
09:38:13|3.494
09:38:14|3.494
09:38:15|3.4939
09:38:16|3.4924
09:38:17|3.4924
09:38:18|3.4934
09:38:19|3.4934
09:38:20|3.4942
09:38:21|3.4942
09:38:23|3.4935
09:38:23|3.4931
09:38:25|3.4945
09:38:26|3.4955
09:38:27|3.4953
09:38:28|3.4961
09:38:29|3.4961
09:38:31|3.4961
09:38:31|3.4961
09:38:33|3.4965
09:38:33|3.4969
09:38:34|3.4969
09:38:35|3.4965
09:38:36|3.4959
09:38:38|3.4959
09:38:38|3.4959
09:38:39|3.4959
09:38:40|3.4959
09:38:41|3.4945
09:38:42|3.4942
09:38:43|3.4942
09:38:45|3.4935
09:38:46|3.4928
09:38:46|3.4928
09:38:47|3.4928
09:38:48|3.4928
09:38:49|3.4928
09:38:50|3.4935
09:38:51|3.4935
09:38:53|3.4935
09:38:54|3.4935
09:38:54|3.4935
09:38:56|3.4935
09:38:57|3.4939
09:38:58|3.4939
09:38:59|3.4939
09:39:00|3.4939
09:39:01|3.4939
09:39:02|3.4939
09:39:03|3.4943
09:39:04|3.4937
09:39:05|3.4937
09:39:06|3.4937
09:39:07|3.4937
09:39:08|3.4929
09:39:09|3.4929
09:39:10|3.4929
09:39:11|3.493
09:39:12|3.4913
09:39:13|3.4913
09:39:14|3.4913
09:39:15|3.4903
09:39:16|3.49
09:39:17|3.488
09:39:18|3.4864
09:39:19|3.4838
09:39:20|3.4848
09:39:21|3.4848
09:39:23|3.4848
09:39:24|3.4853
09:39:25|3.4853
09:39:26|3.4858
09:39:27|3.4861
09:39:28|3.4861
09:39:30|3.4861
09:39:30|3.4868
09:39:32|3.4878
09:39:32|3.4878
09:39:33|3.4878
09:39:34|3.4878
09:39:35|3.4878
09:39:37|3.4878
09:39:37|3.4878
09:39:38|3.4873
09:39:39|3.4848
09:39:41|3.4848
09:39:41|3.4848
09:39:42|3.4848
09:39:44|3.4848
09:39:45|3.4848
09:39:46|3.4868
09:39:47|3.4847
09:39:48|3.4847
09:39:49|3.4847
09:39:50|3.4847
09:39:51|3.4847
09:39:52|3.4847
09:39:54|3.4847
09:39:55|3.4843
09:39:56|3.4843
09:39:58|3.4843
09:39:58|3.4843
09:39:59|3.4843
09:40:02|3.4843
09:40:02|3.4842
09:40:03|3.4842
09:40:04|3.4845
09:40:05|3.4842
09:40:06|3.4831
09:40:08|3.4831
09:40:08|3.4831
09:40:09|3.4847
09:40:10|3.4847
09:40:11|3.4847
09:40:12|3.4835
09:40:14|3.4835
09:40:14|3.4835
09:40:15|3.4835
09:40:16|3.4835
09:40:18|3.4834
09:40:18|3.4834
09:40:19|3.4834
09:40:20|3.4834
09:40:22|3.4834
09:40:22|3.4834
09:40:24|3.4841
09:40:25|3.4841
09:40:27|3.4862
09:40:28|3.4858
09:40:29|3.4846
09:40:30|3.4846
09:40:31|3.4846
09:40:32|3.4846
09:40:33|3.4846
09:40:34|3.4848
09:40:35|3.4848
09:40:36|3.4848
09:40:37|3.4848
09:40:39|3.4859
09:40:39|3.486
09:40:40|3.4859
09:40:41|3.4859
09:40:42|3.4859
09:40:43|3.4859
09:40:44|3.4859
09:40:45|3.4859
09:40:46|3.4859
09:40:47|3.4858
09:40:48|3.4858
09:40:49|3.485
09:40:51|3.485
09:40:51|3.4845
09:40:53|3.4845
09:40:53|3.486
09:40:54|3.486
09:40:56|3.4872
09:40:56|3.4878
09:40:57|3.4878
09:40:59|3.4878
09:40:59|3.4898
09:41:01|3.49
09:41:01|3.491
09:41:03|3.491
09:41:04|3.4909
09:41:04|3.4909
09:41:05|3.4909
09:41:06|3.4907
09:41:07|3.4907
09:41:08|3.4907
09:41:09|3.4908
09:41:11|3.4908
09:41:11|3.4899
09:41:13|3.4899
09:41:13|3.4899
09:41:15|3.4899
09:41:16|3.4892
09:41:17|3.4892
09:41:18|3.4892
09:41:18|3.4892
09:41:20|3.4892
09:41:21|3.4892
09:41:22|3.4892
09:41:23|3.4891
09:41:24|3.4918
09:41:25|3.4928
09:41:26|3.4903
09:41:27|3.4899
09:41:28|3.4899
09:41:30|3.4886
09:41:31|3.4886
09:41:31|3.4895
09:41:32|3.4895
09:41:34|3.4895
09:41:34|3.4895
09:41:36|3.4895
09:41:36|3.4895
09:41:38|3.4895
09:41:39|3.4899
09:41:39|3.4899
09:41:41|3.4899
09:41:41|3.4899
09:41:43|3.4899
09:41:44|3.4899
09:41:45|3.4903
09:41:46|3.4903
09:41:47|3.4903
09:41:48|3.4903
09:41:49|3.4903
09:41:50|3.4903
09:41:51|3.4903
09:41:52|3.4903
09:41:53|3.4903
09:41:54|3.4913
09:41:55|3.4913
09:41:56|3.4913
09:41:57|3.4913
09:41:58|3.4913
09:41:59|3.4913
09:42:00|3.4913
09:42:01|3.4899
09:42:02|3.4899
09:42:03|3.4899
09:42:05|3.4899
09:42:05|3.4899
09:42:06|3.4899
09:42:07|3.4889
09:42:09|3.4889
09:42:09|3.4889
09:42:10|3.4889
09:42:11|3.4889
09:42:12|3.4889
09:42:13|3.4889
09:42:14|3.4889
09:42:15|3.4891
09:42:17|3.4891
09:42:17|3.4891
09:42:19|3.4944
09:42:19|3.493
09:42:20|3.493
09:42:21|3.4941
09:42:22|3.494
09:42:23|3.494
09:42:25|3.4934
09:42:26|3.4934
09:42:28|3.4934
09:42:28|3.4934
09:42:29|3.4966
09:42:31|3.4966
09:42:32|3.4988
09:42:32|3.4999
09:42:34|3.4995
09:42:34|3.4998
09:42:35|3.4998
09:42:36|3.4993
09:42:38|3.499
09:42:39|3.4987
09:42:39|3.499
09:42:40|3.499
09:42:41|3.4994
09:42:43|3.4994
09:42:44|3.4994
09:42:45|3.4981
09:42:46|3.4981
09:42:47|3.4982
09:42:48|3.4972
09:42:49|3.4969
09:42:50|3.4969
09:42:51|3.497
09:42:52|3.4983
09:42:54|3.4989
09:42:54|3.4989
09:42:56|3.4991
09:42:57|3.4991
09:42:58|3.5005
09:42:58|3.5005
09:43:00|3.5005
09:43:00|3.5005
09:43:02|3.501
09:43:02|3.4996
09:43:03|3.4996
09:43:04|3.4996
09:43:05|3.4996
09:43:06|3.4996
09:43:07|3.4996
09:43:08|3.4996
09:43:10|3.4976
09:43:10|3.4981
09:43:12|3.5007
09:43:12|3.5014
09:43:14|3.5016
09:43:14|3.5016
09:43:16|3.5016
09:43:17|3.5011
09:43:18|3.5011
09:43:18|3.4986
09:43:20|3.4992
09:43:20|3.4992
09:43:21|3.4992
09:43:23|3.4987
09:43:24|3.5009
09:43:24|3.5019
09:43:25|3.5011
09:43:27|3.5006
09:43:28|3.5006
09:43:30|3.5016
09:43:31|3.5034
09:43:31|3.5034
09:43:33|3.5033
09:43:34|3.5029
09:43:35|3.5033
09:43:36|3.5033
09:43:38|3.5027
09:43:38|3.5027
09:43:39|3.5027
09:43:41|3.5023
09:43:42|3.5005
09:43:43|3.5001
09:43:45|3.5011
09:43:45|3.502
09:43:46|3.502
09:43:48|3.502
09:43:48|3.502
09:43:50|3.5033
09:43:50|3.5035
09:43:52|3.503
09:43:53|3.503
09:43:53|3.503
09:43:55|3.503
09:43:56|3.5046
09:43:57|3.5051
09:43:58|3.505
09:43:59|3.5043
09:44:00|3.5043
09:44:01|3.5043
09:44:02|3.5043
09:44:03|3.5051
09:44:04|3.505
09:44:05|3.505
09:44:07|3.505
09:44:07|3.5078
09:44:09|3.5075
09:44:09|3.5087
09:44:10|3.5084
09:44:11|3.5089
09:44:12|3.5102
09:44:13|3.5102
09:44:14|3.5136
09:44:15|3.5117
09:44:16|3.5118
09:44:17|3.511
09:44:18|3.5099
09:44:19|3.5099
09:44:21|3.5099
09:44:21|3.5099
09:44:22|3.5099
09:44:24|3.5085
09:44:25|3.5105
09:44:26|3.5105
09:44:27|3.5119
09:44:29|3.5121
09:44:30|3.5121
09:44:31|3.5121
09:44:32|3.5121
09:44:33|3.5121
09:44:34|3.5121
09:44:34|3.5121
09:44:35|3.5121
09:44:37|3.5123
09:44:37|3.512
09:44:38|3.5125
09:44:39|3.5121
09:44:41|3.5114
09:44:41|3.5114
09:44:43|3.5114
09:44:43|3.5114
09:44:44|3.5126
09:44:45|3.5126
09:44:46|3.5132
09:44:48|3.5125
09:44:49|3.5118
09:44:50|3.5118
09:44:51|3.5118
09:44:52|3.5117
09:44:53|3.5117
09:44:54|3.5117
09:44:55|3.5117
09:44:56|3.5112
09:44:57|3.5101
09:44:58|3.5098
09:44:59|3.5098
09:45:00|3.5104
09:45:01|3.511
09:45:04|3.511
09:45:05|3.51
09:45:06|3.5113
09:45:07|3.5113
09:45:08|3.5126
09:45:09|3.5132
09:45:10|3.5132
09:45:11|3.515
09:45:12|3.5167
09:45:13|3.5167
09:45:14|3.5167
09:45:15|3.5167
09:45:16|3.5173
09:45:17|3.5175
09:45:18|3.5164
09:45:19|3.5153
09:45:20|3.5153
09:45:21|3.5174
09:45:22|3.5174
09:45:23|3.5174
09:45:24|3.5096
09:45:25|3.5114
09:45:26|3.5124
09:45:27|3.5124
09:45:28|3.5125
09:45:29|3.5125
09:45:31|3.5137
09:45:31|3.5137
09:45:32|3.5139
09:45:33|3.5137
09:45:34|3.5137
09:45:36|3.5137
09:45:36|3.5137
09:45:38|3.5129
09:45:38|3.5129
09:45:39|3.5129
09:45:40|3.5126
09:45:43|3.5127
09:45:45|3.5145
09:45:45|3.5167
09:45:47|3.5167
09:45:48|3.5167
09:45:49|3.518
09:45:50|3.518
09:45:51|3.5177
09:45:52|3.5182
09:45:53|3.5182
09:45:54|3.5183
09:45:56|3.5183
09:45:57|3.519
09:45:58|3.519
09:45:59|3.519
09:46:00|3.5193
09:46:01|3.5194
09:46:02|3.5191
09:46:03|3.5178
09:46:04|3.5178
09:46:05|3.5174
09:46:06|3.517
09:46:07|3.5171
09:46:08|3.5165
09:46:09|3.5161
09:46:10|3.5161
09:46:11|3.5153
09:46:12|3.5163
09:46:13|3.5137
09:46:14|3.5137
09:46:15|3.5145
09:46:16|3.5145
09:46:17|3.5145
09:46:18|3.5137
09:46:19|3.5137
09:46:20|3.5137
09:46:21|3.5139
09:46:22|3.5137
09:46:23|3.5124
09:46:24|3.5107
09:46:25|3.5104
09:46:26|3.5132
09:46:27|3.5132
09:46:28|3.5138
09:46:30|3.5136
09:46:31|3.5133
09:46:32|3.5147
09:46:33|3.5145
09:46:34|3.5145
09:46:35|3.5145
09:46:36|3.5146
09:46:37|3.515
09:46:38|3.515
09:46:39|3.515
09:46:40|3.515
09:46:41|3.5141
09:46:42|3.514
09:46:43|3.5135
09:46:44|3.5135
09:46:45|3.5135
09:46:47|3.5141
09:46:47|3.5141
09:46:48|3.5155
09:46:49|3.5155
09:46:50|3.5125
09:46:51|3.5125
09:46:52|3.5113
09:46:53|3.5119
09:46:54|3.5119
09:46:55|3.5119
09:46:56|3.5116
09:46:57|3.5137
09:46:58|3.5137
09:46:59|3.5137
09:47:01|3.5139
09:47:01|3.5135
09:47:02|3.5135
09:47:04|3.5135
09:47:04|3.5134
09:47:05|3.5134
09:47:06|3.5148
09:47:07|3.5153
09:47:09|3.5148
09:47:10|3.5148
09:47:11|3.5148
09:47:11|3.5145
09:47:12|3.5145
09:47:13|3.5153
09:47:14|3.5153
09:47:15|3.5153
09:47:17|3.5153
09:47:17|3.5153
09:47:19|3.5164
09:47:20|3.5179
09:47:21|3.5179
09:47:22|3.5179
09:47:23|3.5182
09:47:24|3.5182
09:47:25|3.5171
09:47:26|3.5181
09:47:27|3.5174
09:47:28|3.5174
09:47:29|3.5174
09:47:31|3.5174
09:47:32|3.5226
09:47:34|3.5192
09:47:35|3.5202
09:47:37|3.5202
09:47:37|3.5202
09:47:39|3.518
09:47:40|3.518
09:47:41|3.518
09:47:42|3.5183
09:47:43|3.5181
09:47:44|3.5181
09:47:45|3.5188
09:47:46|3.5188
09:47:47|3.5188
09:47:49|3.5188
09:47:50|3.5188
09:47:51|3.5188
09:47:52|3.5188
09:47:53|3.5188
09:47:54|3.5181
09:47:55|3.5162
09:47:55|3.5162
09:47:57|3.5162
09:47:58|3.5162
09:47:58|3.5161
09:48:00|3.5161
09:48:01|3.5166
09:48:02|3.5158
09:48:03|3.5154
09:48:04|3.5149
09:48:05|3.5149
09:48:06|3.5162
09:48:07|3.5169
09:48:08|3.5165
09:48:09|3.5167
09:48:10|3.519
09:48:11|3.5183
09:48:12|3.5183
09:48:13|3.5183
09:48:14|3.5183
09:48:15|3.5183
09:48:16|3.5195
09:48:17|3.5195
09:48:18|3.5195
09:48:19|3.5195
09:48:20|3.5195
09:48:21|3.5195
09:48:22|3.5195
09:48:23|3.5193
09:48:24|3.5193
09:48:25|3.5186
09:48:26|3.5191
09:48:27|3.5191
09:48:28|3.5179
09:48:29|3.5173
09:48:30|3.5175
09:48:31|3.5188
09:48:32|3.5173
09:48:33|3.5173
09:48:34|3.5173
09:48:35|3.518
09:48:36|3.518
09:48:37|3.518
09:48:38|3.518
09:48:39|3.518
09:48:40|3.518
09:48:41|3.5155
09:48:43|3.5171
09:48:43|3.5171
09:48:44|3.5171
09:48:46|3.5171
09:48:47|3.5171
09:48:47|3.5169
09:48:49|3.5199
09:48:50|3.5199
09:48:50|3.5199
09:48:51|3.5182
09:48:52|3.5182
09:48:54|3.5182
09:48:54|3.5173
09:48:55|3.5173
09:48:57|3.5173
09:48:57|3.5172
09:48:58|3.5172
09:49:00|3.5172
09:49:00|3.5167
09:49:02|3.5163
09:49:02|3.5163
09:49:04|3.5169
09:49:05|3.5178
09:49:06|3.5178
09:49:07|3.5194
09:49:08|3.5183
09:49:09|3.5184
09:49:10|3.5184
09:49:10|3.5133
09:49:11|3.5133
09:49:13|3.5116
09:49:14|3.5105
09:49:14|3.5098
09:49:16|3.5105
09:49:16|3.5105
09:49:17|3.5105
09:49:18|3.5121
09:49:20|3.511
09:49:21|3.5114
09:49:21|3.5102
09:49:23|3.5102
09:49:24|3.5102
09:49:25|3.5102
09:49:25|3.5102
09:49:27|3.5118
09:49:27|3.5118
09:49:29|3.5118
09:49:29|3.5119
09:49:31|3.5113
09:49:33|3.5113
09:49:33|3.5113
09:49:35|3.5113
09:49:35|3.5092
09:49:37|3.5121
09:49:38|3.5121
09:49:39|3.5135
09:49:40|3.5121
09:49:41|3.5145
09:49:42|3.5114
09:49:43|3.511
09:49:44|3.5118
09:49:46|3.5118
09:49:46|3.5118
09:49:47|3.5124
09:49:48|3.5124
09:49:50|3.5125
09:49:51|3.5125
09:49:52|3.5125
09:49:53|3.5125
09:49:54|3.5125
09:49:55|3.5125
09:49:56|3.5105
09:49:57|3.5105
09:49:58|3.5103
09:49:59|3.5087
09:50:00|3.5087
09:50:02|3.5102
09:50:03|3.51
09:50:03|3.51
09:50:04|3.5093
09:50:06|3.5093
09:50:06|3.5093
09:50:08|3.5093
09:50:09|3.5098
09:50:09|3.5098
09:50:10|3.5105
09:50:12|3.5105
09:50:12|3.5104
09:50:14|3.5103
09:50:14|3.5111
09:50:15|3.5112
09:50:16|3.5112
09:50:18|3.5112
09:50:19|3.5112
09:50:19|3.5114
09:50:21|3.5114
09:50:22|3.5114
09:50:23|3.5114
09:50:23|3.5114
09:50:25|3.5114
09:50:25|3.5092
09:50:27|3.5132
09:50:27|3.5132
09:50:28|3.5143
09:50:29|3.5143
09:50:30|3.5143
09:50:32|3.5143
09:50:34|3.5129
09:50:35|3.5129
09:50:36|3.5129
09:50:37|3.5129
09:50:38|3.5129
09:50:40|3.5129
09:50:41|3.5129
09:50:42|3.5103
09:50:42|3.5103
09:50:44|3.5103
09:50:44|3.5107
09:50:45|3.5107
09:50:47|3.5101
09:50:48|3.5101
09:50:49|3.5101
09:50:50|3.5101
09:50:50|3.5101
09:50:52|3.5101
09:50:53|3.5122
09:50:54|3.5122
09:50:55|3.5122
09:50:56|3.5122
09:50:57|3.5113
09:50:58|3.5113
09:50:59|3.5108
09:51:00|3.5114
09:51:01|3.5117
09:51:02|3.5117
09:51:03|3.5128
09:51:04|3.512
09:51:05|3.5118
09:51:06|3.5113
09:51:07|3.5103
09:51:08|3.5103
09:51:09|3.5118
09:51:10|3.5118
09:51:11|3.5129
09:51:12|3.5129
09:51:13|3.5129
09:51:14|3.5129
09:51:15|3.5129
09:51:16|3.5137
09:51:17|3.5137
09:51:18|3.5128
09:51:19|3.5119
09:51:20|3.5119
09:51:21|3.5119
09:51:22|3.5119
09:51:23|3.514
09:51:24|3.514
09:51:25|3.5134
09:51:26|3.5134
09:51:27|3.5134
09:51:28|3.5152
09:51:29|3.5149
09:51:30|3.5149
09:51:31|3.5149
09:51:32|3.5152
09:51:33|3.5161
09:51:34|3.5161
09:51:35|3.5161
09:51:36|3.5161
09:51:38|3.5153
09:51:39|3.5156
09:51:41|3.5156
09:51:42|3.5156
09:51:43|3.5156
09:51:44|3.5156
09:51:45|3.5152
09:51:46|3.5152
09:51:47|3.5152
09:51:48|3.5169
09:51:49|3.5169
09:51:50|3.5178
09:51:51|3.5178
09:51:52|3.5178
09:51:53|3.5169
09:51:54|3.5169
09:51:55|3.5169
09:51:56|3.5169
09:51:58|3.5169
09:51:58|3.5169
09:52:00|3.5169
09:52:01|3.5166
09:52:02|3.5165
09:52:02|3.5165
09:52:03|3.5165
09:52:04|3.5164
09:52:05|3.5166
09:52:07|3.5166
09:52:07|3.5166
09:52:08|3.5166
09:52:09|3.5167
09:52:10|3.5167
09:52:11|3.5171
09:52:12|3.5171
09:52:13|3.5171
09:52:14|3.5131
09:52:16|3.5143
09:52:16|3.5143
09:52:17|3.5143
09:52:18|3.5154
09:52:19|3.5155
09:52:20|3.5155
09:52:21|3.514
09:52:22|3.514
09:52:23|3.511
09:52:24|3.5101
09:52:25|3.5105
09:52:26|3.5085
09:52:27|3.5085
09:52:28|3.5093
09:52:29|3.5093
09:52:30|3.5093
09:52:31|3.5066
09:52:32|3.5066
09:52:33|3.5062
09:52:35|3.5059
09:52:36|3.5041
09:52:37|3.5046
09:52:38|3.5046
09:52:39|3.5034
09:52:40|3.5034
09:52:41|3.5017
09:52:42|3.5004
09:52:43|3.5005
09:52:44|3.4989
09:52:45|3.4984
09:52:46|3.4979
09:52:47|3.4979
09:52:48|3.4979
09:52:49|3.4978
09:52:50|3.4993
09:52:51|3.4973
09:52:52|3.4972
09:52:54|3.4973
09:52:55|3.4986
09:52:55|3.4961
09:52:56|3.4961
09:52:57|3.4961
09:52:58|3.4961
09:52:59|3.4961
09:53:00|3.4969
09:53:01|3.4969
09:53:02|3.4979
09:53:04|3.4979
09:53:04|3.4979
09:53:05|3.4992
09:53:06|3.4992
09:53:07|3.4992
09:53:09|3.5003
09:53:09|3.4996
09:53:11|3.4996
09:53:11|3.4996
09:53:12|3.4996
09:53:13|3.4996
09:53:14|3.4996
09:53:15|3.4996
09:53:17|3.4987
09:53:18|3.4987
09:53:18|3.4973
09:53:20|3.4964
09:53:20|3.4962
09:53:21|3.4962
09:53:22|3.4952
09:53:23|3.4954
09:53:24|3.4943
09:53:25|3.4938
09:53:27|3.4931
09:53:27|3.4915
09:53:28|3.4917
09:53:29|3.4917
09:53:30|3.4917
09:53:31|3.4914
09:53:32|3.4925
09:53:33|3.4921
09:53:34|3.493
09:53:36|3.4923
09:53:37|3.493
09:53:38|3.4961
09:53:39|3.4961
09:53:40|3.4961
09:53:42|3.4961
09:53:43|3.4972
09:53:43|3.4972
09:53:45|3.4961
09:53:45|3.4964
09:53:47|3.4964
09:53:48|3.4964
09:53:49|3.4964
09:53:50|3.4964
09:53:51|3.4972
09:53:52|3.4972
09:53:53|3.4979
09:53:54|3.4979
09:53:56|3.4979
09:53:57|3.4979
09:53:58|3.4982
09:53:59|3.4982
09:54:00|3.4982
09:54:01|3.4982
09:54:02|3.5018
09:54:03|3.5018
09:54:04|3.5018
09:54:05|3.5018
09:54:06|3.5043
09:54:07|3.5043
09:54:08|3.5048
09:54:09|3.5048
09:54:10|3.5052
09:54:11|3.5052
09:54:12|3.5045
09:54:13|3.5065
09:54:14|3.5065
09:54:15|3.5065
09:54:16|3.5078
09:54:17|3.5078
09:54:19|3.5078
09:54:19|3.5078
09:54:21|3.5084
09:54:21|3.5072
09:54:22|3.5046
09:54:23|3.5046
09:54:24|3.5061
09:54:25|3.5061
09:54:26|3.5061
09:54:27|3.5061
09:54:28|3.5057
09:54:30|3.5057
09:54:30|3.5057
09:54:32|3.5058
09:54:32|3.5058
09:54:33|3.5058
09:54:34|3.5057
09:54:35|3.5057
09:54:37|3.5057
09:54:37|3.5057
09:54:39|3.5057
09:54:41|3.5102
09:54:42|3.5112
09:54:43|3.5119
09:54:44|3.5081
09:54:45|3.5059
09:54:46|3.5057
09:54:47|3.5072
09:54:48|3.5072
09:54:49|3.5076
09:54:50|3.51
09:54:51|3.51
09:54:52|3.51
09:54:53|3.5092
09:54:55|3.5078
09:54:55|3.5078
09:54:57|3.5078
09:54:58|3.5078
09:54:59|3.5078
09:55:00|3.5078
09:55:00|3.5084
09:55:02|3.51
09:55:02|3.5104
09:55:03|3.5102
09:55:05|3.5102
09:55:06|3.5109
09:55:07|3.5109
09:55:08|3.5109
09:55:09|3.5127
09:55:10|3.5127
09:55:11|3.5135
09:55:12|3.5158
09:55:13|3.5145
09:55:14|3.5145
09:55:15|3.5164
09:55:16|3.5166
09:55:17|3.5163
09:55:18|3.5168
09:55:19|3.5168
09:55:20|3.5168
09:55:21|3.5168
09:55:22|3.5168
09:55:23|3.5164
09:55:24|3.5168
09:55:25|3.5164
09:55:26|3.5164
09:55:27|3.5148
09:55:28|3.5148
09:55:29|3.5148
09:55:30|3.5148
09:55:31|3.5144
09:55:32|3.5144
09:55:33|3.5131
09:55:34|3.5122
09:55:35|3.5122
09:55:36|3.5122
09:55:37|3.5122
09:55:39|3.5122
09:55:40|3.5101
09:55:40|3.5101
09:55:42|3.5118
09:55:43|3.5142
09:55:44|3.5142
09:55:45|3.5135
09:55:46|3.5151
09:55:47|3.5151
09:55:48|3.5149
09:55:49|3.5149
09:55:51|3.5149
09:55:52|3.5128
09:55:52|3.5128
09:55:53|3.5141
09:55:54|3.5149
09:55:56|3.5146
09:55:57|3.5146
09:55:57|3.5146
09:55:58|3.5137
09:55:59|3.5129
09:56:01|3.5122
09:56:02|3.5094
09:56:03|3.5093
09:56:03|3.5091
09:56:05|3.5127
09:56:06|3.5144
09:56:07|3.5144
09:56:08|3.5144
09:56:09|3.5146
09:56:10|3.5146
09:56:11|3.5146
09:56:12|3.5146
09:56:13|3.5131
09:56:14|3.5131
09:56:15|3.5131
09:56:16|3.5129
09:56:17|3.5131
09:56:18|3.5134
09:56:19|3.5134
09:56:20|3.5134
09:56:21|3.5134
09:56:22|3.5123
09:56:23|3.5123
09:56:24|3.5123
09:56:25|3.5114
09:56:26|3.5109
09:56:27|3.5112
09:56:28|3.5104
09:56:29|3.5098
09:56:30|3.5098
09:56:31|3.5098
09:56:32|3.5098
09:56:33|3.5098
09:56:34|3.5098
09:56:35|3.5094
09:56:36|3.5094
09:56:37|3.5094
09:56:38|3.5079
09:56:40|3.5079
09:56:41|3.5077
09:56:42|3.5078
09:56:43|3.5061
09:56:44|3.5061
09:56:45|3.5061
09:56:47|3.5061
09:56:48|3.5053
09:56:48|3.5053
09:56:50|3.5054
09:56:51|3.5061
09:56:51|3.5061
09:56:53|3.5047
09:56:53|3.5047
09:56:55|3.5046
09:56:56|3.5046
09:56:57|3.5039
09:56:58|3.5038
09:56:59|3.5031
09:57:00|3.5024
09:57:01|3.5011
09:57:02|3.5011
09:57:03|3.502
09:57:04|3.503
09:57:05|3.5008
09:57:06|3.5025
09:57:07|3.5017
09:57:08|3.5017
09:57:09|3.5016
09:57:10|3.5016
09:57:11|3.5019
09:57:12|3.5019
09:57:13|3.5019
09:57:14|3.5019
09:57:15|3.5028
09:57:16|3.5022
09:57:17|3.5068
09:57:18|3.5054
09:57:19|3.5045
09:57:20|3.5045
09:57:21|3.5045
09:57:22|3.5045
09:57:23|3.503
09:57:24|3.503
09:57:25|3.5016
09:57:26|3.5007
09:57:27|3.5007
09:57:28|3.5007
09:57:29|3.4983
09:57:30|3.4983
09:57:31|3.4986
09:57:32|3.4986
09:57:33|3.4986
09:57:34|3.4986
09:57:35|3.4986
09:57:36|3.4986
09:57:37|3.4997
09:57:38|3.5009
09:57:40|3.5029
09:57:41|3.5017
09:57:42|3.5017
09:57:44|3.5007
09:57:45|3.5007
09:57:46|3.5007
09:57:47|3.5007
09:57:48|3.4997
09:57:49|3.5001
09:57:50|3.5001
09:57:51|3.5001
09:57:52|3.5001
09:57:53|3.5001
09:57:54|3.5001
09:57:55|3.5001
09:57:56|3.4991
09:57:57|3.4991
09:57:58|3.4991
09:57:59|3.4991
09:58:00|3.4991
09:58:01|3.4991
09:58:02|3.4992
09:58:03|3.5022
09:58:04|3.5029
09:58:05|3.5049
09:58:06|3.5059
09:58:07|3.5059
09:58:08|3.5078
09:58:09|3.5078
09:58:10|3.5078
09:58:11|3.5078
09:58:12|3.5092
09:58:13|3.5092
09:58:14|3.5092
09:58:15|3.5092
09:58:16|3.5092
09:58:17|3.5092
09:58:19|3.5096
09:58:19|3.5077
09:58:20|3.5063
09:58:21|3.5063
09:58:22|3.5063
09:58:24|3.5058
09:58:24|3.5058
09:58:26|3.5058
09:58:27|3.5052
09:58:27|3.5051
09:58:29|3.5051
09:58:29|3.505
09:58:30|3.505
09:58:32|3.505
09:58:33|3.505
09:58:34|3.508
09:58:35|3.508
09:58:36|3.508
09:58:37|3.508
09:58:38|3.508
09:58:39|3.508
09:58:40|3.508
09:58:42|3.5096
09:58:43|3.5096
09:58:43|3.5072
09:58:44|3.5072
09:58:46|3.5053
09:58:46|3.5053
09:58:49|3.5073
09:58:49|3.5078
09:58:51|3.5065
09:58:52|3.5065
09:58:52|3.5065
09:58:53|3.5078
09:58:54|3.5078
09:58:56|3.5078
09:58:57|3.5064
09:58:58|3.5064
09:58:59|3.5064
09:59:00|3.5041
09:59:01|3.504
09:59:02|3.504
09:59:03|3.5041
09:59:04|3.5041
09:59:05|3.5041
09:59:06|3.5047
09:59:07|3.5044
09:59:08|3.5052
09:59:09|3.5071
09:59:10|3.5069
09:59:11|3.5069
09:59:12|3.5069
09:59:13|3.5069
09:59:14|3.5069
09:59:15|3.5055
09:59:16|3.5022
09:59:18|3.5013
09:59:18|3.5011
09:59:19|3.5011
09:59:20|3.5014
09:59:21|3.5012
09:59:23|3.5028
09:59:24|3.5028
09:59:24|3.5028
09:59:25|3.5022
09:59:26|3.5022
09:59:28|3.5022
09:59:29|3.5009
09:59:30|3.5009
09:59:31|3.4989
09:59:32|3.4994
09:59:33|3.5007
09:59:34|3.5007
09:59:35|3.5007
09:59:36|3.5009
09:59:37|3.5024
09:59:38|3.5044
09:59:39|3.5047
09:59:40|3.5047
09:59:41|3.5047
09:59:42|3.5049
09:59:43|3.5049
09:59:45|3.5028
09:59:46|3.5043
09:59:47|3.5043
09:59:48|3.5043
09:59:49|3.5028
09:59:50|3.5028
09:59:51|3.5045
09:59:52|3.5045
09:59:53|3.5045
09:59:54|3.5045
09:59:55|3.5045
09:59:56|3.5045
09:59:57|3.5048
09:59:58|3.5045
09:59:59|3.5045
10:00:00|3.5045
10:00:01|3.5045
10:00:03|3.5045
10:00:03|3.5035
10:00:04|3.5035
10:00:05|3.5038
10:00:06|3.5038
10:00:07|3.5042
10:00:08|3.5042
10:00:09|3.5063
10:00:10|3.5062
10:00:12|3.5062
10:00:12|3.5062
10:00:13|3.5062
10:00:14|3.5053
10:00:15|3.5046
10:00:17|3.5034
10:00:18|3.5034
10:00:18|3.5038
10:00:19|3.5036
10:00:20|3.5032
10:00:21|3.5032
10:00:22|3.5023
10:00:23|3.5023
10:00:24|3.5023
10:00:25|3.5023
10:00:26|3.5023
10:00:27|3.505
10:00:28|3.505
10:00:29|3.5026
10:00:30|3.5025
10:00:31|3.5022
10:00:32|3.5033
10:00:33|3.5033
10:00:34|3.5033
10:00:35|3.5037
10:00:36|3.5033
10:00:38|3.5023
10:00:38|3.5023
10:00:39|3.5055
10:00:40|3.5063
10:00:41|3.5063
10:00:42|3.5058
10:00:43|3.5058
10:00:45|3.5058
10:00:46|3.5053
10:00:47|3.5053
10:00:48|3.5053
10:00:49|3.5043
10:00:50|3.5058
10:00:52|3.5058
10:00:52|3.5058
10:00:53|3.5058
10:00:55|3.5058
10:00:56|3.5058
10:00:57|3.5043
10:00:57|3.5043
10:00:58|3.5054
10:01:00|3.5054
10:01:00|3.5054
10:01:02|3.5054
10:01:03|3.5054
10:01:03|3.5054
10:01:05|3.5049
10:01:05|3.5045
10:01:07|3.5045
10:01:07|3.5045
10:01:10|3.5019
10:01:10|3.5019
10:01:11|3.5023
10:01:12|3.5023
10:01:13|3.5025
10:01:15|3.5025
10:01:15|3.5014
10:01:17|3.5016
10:01:17|3.5018
10:01:18|3.5018
10:01:19|3.5018
10:01:20|3.5018
10:01:21|3.5018
10:01:22|3.4975
10:01:23|3.4971
10:01:24|3.4975
10:01:25|3.4969
10:01:26|3.4969
10:01:27|3.4969
10:01:29|3.4953
10:01:29|3.4953
10:01:30|3.4948
10:01:31|3.4948
10:01:32|3.495
10:01:34|3.4948
10:01:34|3.4947
10:01:35|3.4947
10:01:36|3.4942
10:01:38|3.4938
10:01:38|3.496
10:01:39|3.496
10:01:40|3.4954
10:01:41|3.4954
10:01:42|3.4937
10:01:44|3.4931
10:01:45|3.4926
10:01:45|3.4922
10:01:47|3.4923
10:01:48|3.4923
10:01:49|3.4922
10:01:50|3.4922
10:01:52|3.4916
10:01:52|3.4916
10:01:53|3.4915
10:01:55|3.4911
10:01:55|3.4907
10:01:57|3.4892
10:01:57|3.4892
10:01:58|3.4897
10:01:59|3.4897
10:02:01|3.4896
10:02:02|3.4905
10:02:02|3.4903
10:02:04|3.4909
10:02:05|3.4919
10:02:06|3.4919
10:02:06|3.4878
10:02:07|3.4878
10:02:09|3.489
10:02:09|3.4881
10:02:10|3.4901
10:02:12|3.4901
10:02:12|3.4906
10:02:14|3.4906
10:02:14|3.4899
10:02:15|3.4899
10:02:17|3.4899
10:02:18|3.4893
10:02:18|3.489
10:02:19|3.489
10:02:21|3.489
10:02:22|3.489
10:02:23|3.4881
10:02:23|3.4881
10:02:25|3.4881
10:02:26|3.4881
10:02:27|3.4882
10:02:28|3.4894
10:02:29|3.4894
10:02:30|3.4891
10:02:31|3.4891
10:02:32|3.4916
10:02:33|3.4916
10:02:34|3.4916
10:02:35|3.4916
10:02:36|3.4907
10:02:37|3.4895
10:02:38|3.4895
10:02:39|3.4895
10:02:40|3.4895
10:02:41|3.4895
10:02:42|3.4887
10:02:43|3.4904
10:02:44|3.4902
10:02:46|3.4902
10:02:47|3.4902
10:02:48|3.4873
10:02:49|3.4873
10:02:50|3.4882
10:02:51|3.4886
10:02:53|3.4886
10:02:54|3.4886
10:02:54|3.4886
10:02:55|3.4886
10:02:57|3.4886
10:02:57|3.4899
10:02:59|3.4899
10:02:59|3.4899
10:03:00|3.4899
10:03:02|3.4899
10:03:03|3.4909
10:03:04|3.4909
10:03:05|3.4909
10:03:06|3.4909
10:03:07|3.4901
10:03:08|3.4901
10:03:09|3.4901
10:03:11|3.4901
10:03:11|3.4885
10:03:13|3.4889
10:03:13|3.4889
10:03:14|3.4889
10:03:16|3.4889
10:03:17|3.4882
10:03:17|3.4882
10:03:19|3.4882
10:03:19|3.4878
10:03:21|3.4878
10:03:22|3.4878
10:03:23|3.4884
10:03:24|3.4886
10:03:25|3.4891
10:03:25|3.4891
10:03:27|3.4886
10:03:28|3.4884
10:03:28|3.4884
10:03:30|3.4884
10:03:30|3.4858
10:03:31|3.4855
10:03:33|3.4861
10:03:34|3.4899
10:03:35|3.4896
10:03:36|3.4896
10:03:37|3.4896
10:03:38|3.4891
10:03:39|3.4891
10:03:40|3.4901
10:03:41|3.4901
10:03:42|3.4912
10:03:43|3.4912
10:03:44|3.4912
10:03:45|3.4912
10:03:46|3.4912
10:03:47|3.4917
10:03:48|3.4917
10:03:50|3.4936
10:03:51|3.4936
10:03:52|3.4936
10:03:52|3.4938
10:03:54|3.4941
10:03:55|3.4956
10:03:56|3.4956
10:03:57|3.4966
10:03:58|3.4975
10:03:58|3.4986
10:03:59|3.4986
10:04:01|3.4986
10:04:03|3.4982
10:04:03|3.4982
10:04:04|3.4982
10:04:05|3.4982
10:04:06|3.4982
10:04:07|3.4982
10:04:09|3.4992
10:04:10|3.4987
10:04:10|3.499
10:04:12|3.499
10:04:12|3.499
10:04:14|3.499
10:04:14|3.499
10:04:16|3.499
10:04:16|3.4979
10:04:18|3.4974
10:04:18|3.4974
10:04:20|3.4971
10:04:20|3.4971
10:04:21|3.4971
10:04:23|3.4971
10:04:23|3.4951
10:04:25|3.495
10:04:26|3.4944
10:04:27|3.4944
10:04:27|3.4939
10:04:28|3.4939
10:04:30|3.4939
10:04:30|3.4939
10:04:32|3.4918
10:04:33|3.4918
10:04:34|3.4918
10:04:34|3.4918
10:04:35|3.4918
10:04:36|3.492
10:04:38|3.492
10:04:39|3.492
10:04:39|3.492
10:04:41|3.4907
10:04:42|3.4908
10:04:42|3.4908
10:04:44|3.4908
10:04:45|3.4907
10:04:46|3.4907
10:04:47|3.4907
10:04:47|3.4907
10:04:49|3.4907
10:04:50|3.4911
10:04:51|3.4911
10:04:52|3.4911
10:04:53|3.4911
10:04:54|3.4909
10:04:55|3.491
10:04:56|3.491
10:04:57|3.491
10:04:58|3.491
10:04:59|3.491
10:05:00|3.491
10:05:01|3.4906
10:05:02|3.4906
10:05:03|3.4906
10:05:04|3.4906
10:05:05|3.4906
10:05:06|3.4899
10:05:07|3.4894
10:05:08|3.4894
10:05:09|3.4894
10:05:10|3.4894
10:05:11|3.4893
10:05:12|3.4893
10:05:13|3.4893
10:05:15|3.4893
10:05:15|3.4898
10:05:16|3.4898
10:05:17|3.4889
10:05:18|3.4884
10:05:19|3.4884
10:05:21|3.4886
10:05:22|3.4875
10:05:23|3.4889
10:05:24|3.4893
10:05:26|3.4888
10:05:26|3.4888
10:05:27|3.4888
10:05:28|3.4888
10:05:29|3.4884
10:05:30|3.4898
10:05:31|3.4898
10:05:32|3.4898
10:05:33|3.49
10:05:34|3.4904
10:05:35|3.4932
10:05:36|3.4932
10:05:37|3.4932
10:05:39|3.4932
10:05:39|3.4973
10:05:40|3.5014
10:05:41|3.5
10:05:42|3.4999
10:05:44|3.4986
10:05:44|3.4983
10:05:45|3.4971
10:05:47|3.496
10:05:49|3.4966
10:05:50|3.4971
10:05:51|3.4971
10:05:52|3.4972
10:05:52|3.4991
10:05:53|3.4984
10:05:55|3.4984
10:05:56|3.4984
10:05:57|3.4984
10:05:58|3.4984
10:05:59|3.4984
10:06:00|3.5003
10:06:00|3.5003
10:06:01|3.5022
10:06:02|3.5021
10:06:04|3.5021
10:06:05|3.5011
10:06:06|3.5011
10:06:07|3.5012
10:06:07|3.5012
10:06:09|3.5014
10:06:11|3.5014
10:06:11|3.5014
10:06:12|3.5014
10:06:14|3.5014
10:06:14|3.5014
10:06:15|3.5014
10:06:16|3.5017
10:06:18|3.5007
10:06:18|3.5019
10:06:19|3.502
10:06:21|3.502
10:06:22|3.502
10:06:23|3.5022
10:06:24|3.5036
10:06:24|3.5041
10:06:25|3.5041
10:06:26|3.5041
10:06:27|3.5058
10:06:29|3.5056
10:06:30|3.5056
10:06:31|3.5056
10:06:32|3.5056
10:06:33|3.5056
10:06:34|3.5059
10:06:35|3.5059
10:06:36|3.5059
10:06:37|3.5059
10:06:38|3.5059
10:06:39|3.5059
10:06:40|3.5059
10:06:41|3.5059
10:06:42|3.5058
10:06:43|3.5058
10:06:44|3.5058
10:06:45|3.5089
10:06:46|3.5106
10:06:47|3.5102
10:06:48|3.5117
10:06:49|3.5114
10:06:50|3.5114
10:06:51|3.5093
10:06:52|3.5062
10:06:53|3.5062
10:06:54|3.5053
10:06:56|3.5086
10:06:57|3.5116
10:06:58|3.5116
10:06:59|3.5123
10:07:00|3.5122
10:07:01|3.5114
10:07:02|3.5057
10:07:03|3.5056
10:07:04|3.5056
10:07:05|3.5065
10:07:06|3.5065
10:07:07|3.5057
10:07:08|3.5057
10:07:09|3.5061
10:07:10|3.5061
10:07:11|3.508
10:07:12|3.5069
10:07:13|3.5069
10:07:14|3.5069
10:07:15|3.5077
10:07:16|3.5077
10:07:17|3.5079
10:07:18|3.5079
10:07:20|3.5079
10:07:20|3.5079
10:07:21|3.5079
10:07:22|3.5079
10:07:24|3.5079
10:07:24|3.5079
10:07:25|3.5067
10:07:26|3.5065
10:07:27|3.5065
10:07:28|3.5014
10:07:29|3.5029
10:07:30|3.5029
10:07:31|3.5067
10:07:32|3.5041
10:07:33|3.5035
10:07:35|3.5035
10:07:36|3.5035
10:07:36|3.5022
10:07:37|3.5022
10:07:38|3.5022
10:07:39|3.5008
10:07:40|3.5008
10:07:41|3.5008
10:07:43|3.5008
10:07:43|3.5008
10:07:44|3.5008
10:07:45|3.5008
10:07:46|3.5015
10:07:48|3.5005
10:07:49|3.5017
10:07:50|3.5017
10:07:51|3.5017
10:07:52|3.5013
10:07:53|3.5013
10:07:54|3.5013
10:07:55|3.5019
10:07:56|3.5019
10:07:57|3.5019
10:07:58|3.5025
10:07:59|3.5025
10:08:00|3.5025
10:08:01|3.5025
10:08:02|3.5025
10:08:03|3.5025
10:08:04|3.5025
10:08:05|3.5025
10:08:06|3.5019
10:08:07|3.5019
10:08:08|3.5019
10:08:09|3.5017
10:08:10|3.5017
10:08:12|3.5016
10:08:12|3.5016
10:08:13|3.4998
10:08:14|3.4991
10:08:15|3.4991
10:08:16|3.4994
10:08:18|3.4993
10:08:18|3.4986
10:08:19|3.4986
10:08:20|3.4986
10:08:21|3.4986
10:08:23|3.4986
10:08:24|3.4969
10:08:25|3.4957
10:08:26|3.4947
10:08:27|3.4947
10:08:28|3.4945
10:08:29|3.4945
10:08:30|3.4945
10:08:31|3.493
10:08:32|3.493
10:08:33|3.4914
10:08:34|3.4923
10:08:35|3.4929
10:08:36|3.4921
10:08:37|3.4905
10:08:38|3.4892
10:08:39|3.4896
10:08:40|3.4896
10:08:41|3.4896
10:08:42|3.4904
10:08:43|3.4932
10:08:44|3.4932
10:08:45|3.4932
10:08:46|3.4932
10:08:47|3.4937
10:08:48|3.4937
10:08:49|3.4937
10:08:50|3.4907
10:08:52|3.4895
10:08:53|3.4889
10:08:55|3.4889
10:08:56|3.4888
10:08:56|3.4888
10:08:58|3.4888
10:08:58|3.4891
10:09:00|3.4923
10:09:01|3.4918
10:09:03|3.4924
10:09:04|3.494
10:09:04|3.4933
10:09:06|3.4933
10:09:06|3.4933
10:09:07|3.4945
10:09:09|3.4971
10:09:10|3.4968
10:09:10|3.4961
10:09:12|3.4958
10:09:12|3.4958
10:09:14|3.4943
10:09:15|3.4937
10:09:15|3.4937
10:09:17|3.4937
10:09:18|3.4937
10:09:19|3.4923
10:09:20|3.4941
10:09:21|3.4941
10:09:22|3.4941
10:09:23|3.4941
10:09:24|3.4941
10:09:25|3.4941
10:09:26|3.4941
10:09:27|3.4938
10:09:28|3.4956
10:09:29|3.4959
10:09:30|3.4959
10:09:31|3.4959
10:09:32|3.4959
10:09:33|3.4959
10:09:34|3.4959
10:09:35|3.4957
10:09:36|3.496
10:09:37|3.4983
10:09:38|3.4983
10:09:39|3.499
10:09:41|3.4993
10:09:41|3.4997
10:09:43|3.4997
10:09:44|3.4998
10:09:45|3.504
10:09:46|3.5039
10:09:47|3.5024
10:09:48|3.5036
10:09:49|3.5051
10:09:50|3.5052
10:09:51|3.505
10:09:53|3.5031
10:09:54|3.5049
10:09:54|3.5057
10:09:56|3.5064
10:09:56|3.5075
10:09:58|3.5075
10:09:58|3.5051
10:09:59|3.5047
10:10:01|3.5045
10:10:02|3.5064
10:10:03|3.5064
10:10:04|3.508
10:10:05|3.5094
10:10:06|3.5094
10:10:07|3.5106
10:10:08|3.5105
10:10:09|3.508
10:10:10|3.5073
10:10:11|3.5073
10:10:12|3.5079
10:10:13|3.5079
10:10:14|3.5079
10:10:15|3.507
10:10:16|3.5062
10:10:17|3.5068
10:10:18|3.5077
10:10:20|3.5075
10:10:20|3.5072
10:10:22|3.5076
10:10:23|3.5076
10:10:23|3.5081
10:10:24|3.5093
10:10:26|3.5089
10:10:27|3.5081
10:10:28|3.5078
10:10:29|3.5078
10:10:30|3.5078
10:10:32|3.5078
10:10:32|3.5078
10:10:34|3.5079
10:10:35|3.5075
10:10:36|3.5075
10:10:37|3.5064
10:10:38|3.5064
10:10:39|3.5064
10:10:40|3.5059
10:10:41|3.5063
10:10:42|3.5062
10:10:43|3.5062
10:10:44|3.5062
10:10:45|3.5062
10:10:46|3.5062
10:10:47|3.5079
10:10:48|3.5092
10:10:49|3.5092
10:10:50|3.5092
10:10:51|3.5092
10:10:52|3.5092
10:10:53|3.5085
10:10:54|3.5085
10:10:55|3.5085
10:10:56|3.5085
10:10:57|3.5067
10:10:58|3.5067
10:10:59|3.5072
10:11:00|3.5072
10:11:01|3.5072
10:11:02|3.5073
10:11:03|3.5093
10:11:04|3.5118
10:11:05|3.512
10:11:06|3.5133
10:11:07|3.5147
10:11:08|3.5151
10:11:09|3.5152
10:11:10|3.5139
10:11:12|3.5135
10:11:13|3.5135
10:11:13|3.5146
10:11:14|3.5154
10:11:15|3.5154
10:11:17|3.5153
10:11:18|3.5152
10:11:20|3.5177
10:11:20|3.5175
10:11:22|3.5174
10:11:22|3.5169
10:11:24|3.5169
10:11:25|3.5169
10:11:25|3.518
10:11:26|3.5178
10:11:28|3.5183
10:11:29|3.5172
10:11:31|3.5185
10:11:31|3.5185
10:11:32|3.5185
10:11:33|3.5185
10:11:34|3.5185
10:11:36|3.5169
10:11:36|3.5175
10:11:37|3.5175
10:11:39|3.5177
10:11:39|3.5177
10:11:41|3.5178
10:11:42|3.5178
10:11:42|3.5178
10:11:43|3.5181
10:11:45|3.5181
10:11:45|3.5186
10:11:46|3.5186
10:11:47|3.5179
10:11:49|3.5173
10:11:49|3.5173
10:11:51|3.5184
10:11:52|3.5184
10:11:53|3.5184
10:11:53|3.5163
10:11:55|3.5143
10:11:56|3.5149
10:11:57|3.5182
10:11:58|3.5182
10:11:59|3.5182
10:12:00|3.5182
10:12:01|3.5186
10:12:02|3.5181
10:12:03|3.5181
10:12:04|3.5196
10:12:05|3.5232
10:12:06|3.5264
10:12:07|3.528
10:12:08|3.528
10:12:09|3.5314
10:12:10|3.531
10:12:11|3.5302
10:12:12|3.5291
10:12:13|3.529
10:12:14|3.529
10:12:15|3.529
10:12:16|3.5285
10:12:17|3.5285
10:12:18|3.5285
10:12:20|3.525
10:12:21|3.5253
10:12:22|3.5253
10:12:23|3.5265
10:12:25|3.5282
10:12:26|3.5279
10:12:27|3.529
10:12:27|3.529
10:12:28|3.529
10:12:30|3.529
10:12:31|3.5291
10:12:32|3.5306
10:12:32|3.5314
10:12:33|3.5316
10:12:35|3.5316
10:12:35|3.5321
10:12:37|3.5328
10:12:38|3.5328
10:12:39|3.5328
10:12:40|3.5326
10:12:40|3.5326
10:12:42|3.5326
10:12:42|3.5297
10:12:43|3.5333
10:12:44|3.5333
10:12:45|3.5327
10:12:46|3.5323
10:12:48|3.5323
10:12:48|3.5323
10:12:49|3.5323
10:12:51|3.5325
10:12:52|3.5325
10:12:53|3.5334
10:12:54|3.5334
10:12:55|3.5325
10:12:56|3.5325
10:12:57|3.5325
10:12:58|3.5325
10:12:59|3.5325
10:13:01|3.5326
10:13:02|3.5325
10:13:03|3.5323
10:13:04|3.5323
10:13:05|3.5323
10:13:06|3.5325
10:13:07|3.5325
10:13:08|3.5325
10:13:09|3.5326
10:13:10|3.5305
10:13:11|3.5305
10:13:12|3.5305
10:13:13|3.528
10:13:14|3.5284
10:13:15|3.5284
10:13:16|3.5282
10:13:17|3.5267
10:13:18|3.5268
10:13:19|3.5268
10:13:20|3.5284
10:13:21|3.5284
10:13:22|3.5294
10:13:23|3.5294
10:13:24|3.5294
10:13:25|3.5292
10:13:26|3.5292
10:13:27|3.5297
10:13:29|3.5297
10:13:30|3.5297
10:13:30|3.53
10:13:31|3.5269
10:13:33|3.5269
10:13:33|3.5272
10:13:34|3.5272
10:13:35|3.5272
10:13:36|3.53
10:13:37|3.5257
10:13:38|3.5255
10:13:40|3.5255
10:13:40|3.5255
10:13:42|3.5255
10:13:42|3.5256
10:13:44|3.5256
10:13:45|3.5256
10:13:45|3.5254
10:13:46|3.5245
10:13:48|3.5241
10:13:49|3.5232
10:13:50|3.5232
10:13:51|3.5232
10:13:52|3.5232
10:13:53|3.523
10:13:54|3.523
10:13:55|3.5223
10:13:56|3.5223
10:13:57|3.5213
10:13:58|3.5213
10:13:59|3.5204
10:14:00|3.5204
10:14:01|3.5198
10:14:03|3.5232
10:14:03|3.5232
10:14:04|3.5232
10:14:05|3.5231
10:14:06|3.5242
10:14:07|3.5242
10:14:08|3.5242
10:14:09|3.5243
10:14:10|3.5243
10:14:11|3.5243
10:14:13|3.5275
10:14:13|3.5264
10:14:15|3.5263
10:14:15|3.5257
10:14:16|3.5242
10:14:17|3.5242
10:14:19|3.5242
10:14:19|3.5225
10:14:21|3.5225
10:14:22|3.5229
10:14:23|3.5229
10:14:24|3.5242
10:14:25|3.5242
10:14:26|3.5242
10:14:27|3.5242
10:14:28|3.5244
10:14:29|3.524
10:14:30|3.524
10:14:31|3.524
10:14:32|3.524
10:14:33|3.524
10:14:35|3.5241
10:14:35|3.5247
10:14:36|3.5247
10:14:37|3.5247
10:14:38|3.5237
10:14:40|3.5211
10:14:40|3.5217
10:14:41|3.5241
10:14:42|3.5245
10:14:43|3.5245
10:14:45|3.5245
10:14:45|3.5245
10:14:46|3.5245
10:14:48|3.5245
10:14:49|3.5245
10:14:50|3.5237
10:14:50|3.5237
10:14:51|3.5237
10:14:53|3.5237
10:14:54|3.5237
10:14:55|3.5195
10:14:55|3.5195
10:14:56|3.5201
10:14:58|3.5201
10:14:59|3.5201
10:15:00|3.521
10:15:01|3.521
10:15:01|3.5225
10:15:02|3.523
10:15:03|3.524
10:15:05|3.5254
10:15:05|3.5273
10:15:07|3.5276
10:15:08|3.5293
10:15:09|3.5289
10:15:09|3.5269
10:15:11|3.5275
10:15:12|3.5275
10:15:13|3.5261
10:15:14|3.5262
10:15:14|3.5268
10:15:16|3.5268
10:15:17|3.5268
10:15:18|3.5268
10:15:19|3.5262
10:15:20|3.5252
10:15:21|3.5237
10:15:22|3.522
10:15:23|3.5234
10:15:25|3.5234
10:15:26|3.5233
10:15:26|3.5232
10:15:27|3.5232
10:15:29|3.5232
10:15:30|3.5247
10:15:31|3.5248
10:15:31|3.5248
10:15:32|3.5253
10:15:33|3.5258
10:15:35|3.5279
10:15:35|3.529
10:15:36|3.5296
10:15:38|3.5296
10:15:38|3.5296
10:15:40|3.5296
10:15:40|3.531
10:15:42|3.5309
10:15:42|3.5309
10:15:43|3.5307
10:15:45|3.529
10:15:46|3.529
10:15:46|3.529
10:15:47|3.5302
10:15:48|3.5304
10:15:49|3.5305
10:15:50|3.5305
10:15:51|3.5305
10:15:53|3.5339
10:15:54|3.5322
10:15:54|3.5324
10:15:55|3.5324
10:15:56|3.5324
10:15:58|3.5311
10:15:59|3.529
10:16:00|3.5287
10:16:01|3.5302
10:16:01|3.5302
10:16:03|3.531
10:16:04|3.5318
10:16:05|3.5318
10:16:06|3.5322
10:16:07|3.532
10:16:08|3.532
10:16:09|3.532
10:16:10|3.532
10:16:12|3.5314
10:16:12|3.5314
10:16:13|3.5314
10:16:14|3.5314
10:16:15|3.5314
10:16:16|3.5314
10:16:17|3.5321
10:16:18|3.5321
10:16:19|3.5323
10:16:20|3.5316
10:16:21|3.5316
10:16:23|3.5297
10:16:25|3.5289
10:16:25|3.5289
10:16:26|3.5261
10:16:27|3.526
10:16:28|3.526
10:16:30|3.5241
10:16:31|3.5241
10:16:32|3.5238
10:16:33|3.5245
10:16:34|3.5255
10:16:35|3.5237
10:16:36|3.523
10:16:37|3.5229
10:16:38|3.5229
10:16:39|3.5229
10:16:40|3.5235
10:16:41|3.5235
10:16:42|3.5228
10:16:43|3.5228
10:16:44|3.5227
10:16:45|3.5227
10:16:46|3.5228
10:16:48|3.5228
10:16:49|3.5228
10:16:49|3.5228
10:16:50|3.5222
10:16:52|3.5222
10:16:52|3.5222
10:16:53|3.5222
10:16:54|3.5228
10:16:55|3.5228
10:16:56|3.5235
10:16:58|3.5232
10:16:58|3.5225
10:17:00|3.5217
10:17:01|3.5215
10:17:02|3.5215
10:17:03|3.5215
10:17:03|3.5238
10:17:05|3.5238
10:17:06|3.5238
10:17:06|3.5238
10:17:08|3.5253
10:17:09|3.5255
10:17:10|3.5247
10:17:11|3.5247
10:17:12|3.5247
10:17:13|3.5226
10:17:14|3.5224
10:17:14|3.5224
10:17:15|3.5224
10:17:17|3.5204
10:17:17|3.5201
10:17:19|3.5197
10:17:20|3.5197
10:17:21|3.5207
10:17:21|3.5205
10:17:22|3.52
10:17:25|3.52
10:17:25|3.52
10:17:26|3.52
10:17:28|3.5203
10:17:29|3.5203
10:17:30|3.5203
10:17:30|3.5203
10:17:32|3.5203
10:17:34|3.5204
10:17:35|3.5203
10:17:36|3.5203
10:17:37|3.5203
10:17:38|3.5196
10:17:39|3.5215
10:17:40|3.5218
10:17:41|3.5218
10:17:42|3.5219
10:17:43|3.5219
10:17:44|3.5219
10:17:45|3.5219
10:17:46|3.5219
10:17:47|3.5229
10:17:48|3.5229
10:17:49|3.5229
10:17:50|3.5239
10:17:52|3.5239
10:17:53|3.5224
10:17:54|3.5224
10:17:54|3.5224
10:17:56|3.5224
10:17:56|3.5224
10:17:57|3.5206
10:17:59|3.5205
10:18:00|3.5205
10:18:00|3.5207
10:18:01|3.5223
10:18:02|3.5222
10:18:03|3.5222
10:18:04|3.523
10:18:05|3.523
10:18:06|3.523
10:18:08|3.523
10:18:09|3.523
10:18:10|3.523
10:18:10|3.523
10:18:12|3.5227
10:18:13|3.5226
10:18:14|3.5226
10:18:14|3.5231
10:18:15|3.5228
10:18:16|3.5232
10:18:18|3.5232
10:18:18|3.5232
10:18:20|3.5232
10:18:20|3.5225
10:18:21|3.5225
10:18:22|3.5225
10:18:24|3.5247
10:18:24|3.5247
10:18:26|3.5225
10:18:28|3.5226
10:18:28|3.5226
10:18:30|3.5226
10:18:31|3.5226
10:18:32|3.5239
10:18:32|3.5239
10:18:33|3.5239
10:18:35|3.5238
10:18:36|3.5238
10:18:37|3.5238
10:18:38|3.5238
10:18:38|3.5238
10:18:40|3.5238
10:18:41|3.5278
10:18:41|3.5258
10:18:42|3.5258
10:18:44|3.5258
10:18:45|3.529
10:18:46|3.529
10:18:47|3.529
10:18:48|3.529
10:18:49|3.5284
10:18:50|3.5284
10:18:51|3.5284
10:18:52|3.5284
10:18:53|3.5286
10:18:54|3.5286
10:18:55|3.5286
10:18:56|3.5286
10:18:57|3.5278
10:18:58|3.5278
10:18:59|3.5278
10:19:00|3.5278
10:19:01|3.5283
10:19:02|3.5283
10:19:04|3.5283
10:19:04|3.529
10:19:05|3.529
10:19:06|3.529
10:19:07|3.531
10:19:09|3.531
10:19:09|3.5307
10:19:10|3.5307
10:19:12|3.5308
10:19:13|3.5309
10:19:15|3.5306
10:19:15|3.5306
10:19:17|3.5306
10:19:17|3.5306
10:19:19|3.5306
10:19:19|3.5307
10:19:20|3.5307
10:19:21|3.5307
10:19:22|3.5308
10:19:24|3.5308
10:19:25|3.5327
10:19:26|3.5309
10:19:27|3.5323
10:19:28|3.5323
10:19:29|3.5341
10:19:31|3.5341
10:19:32|3.5341
10:19:33|3.5341
10:19:34|3.5332
10:19:35|3.5329
10:19:36|3.5329
10:19:37|3.5329
10:19:38|3.5329
10:19:40|3.5301
10:19:41|3.5301
10:19:42|3.5294
10:19:44|3.5292
10:19:45|3.5292
10:19:46|3.5292
10:19:47|3.5303
10:19:48|3.5306
10:19:48|3.5309
10:19:50|3.5345
10:19:51|3.5345
10:19:52|3.5345
10:19:53|3.5345
10:19:54|3.5345
10:19:55|3.5345
10:19:56|3.5345
10:19:57|3.5345
10:19:58|3.5321
10:19:59|3.5321
10:20:01|3.5333
10:20:02|3.5333
10:20:04|3.5335
10:20:04|3.5335
10:20:05|3.5334
10:20:06|3.5334
10:20:08|3.534
10:20:08|3.534
10:20:09|3.534
10:20:10|3.534
10:20:11|3.5346
10:20:12|3.5346
10:20:13|3.5341
10:20:14|3.5341
10:20:15|3.5331
10:20:16|3.5331
10:20:18|3.5331
10:20:18|3.5331
10:20:19|3.5339
10:20:20|3.533
10:20:22|3.533
10:20:22|3.533
10:20:23|3.533
10:20:25|3.533
10:20:26|3.5319
10:20:26|3.5303
10:20:27|3.5292
10:20:28|3.5294
10:20:29|3.5286
10:20:31|3.5286
10:20:31|3.53
10:20:33|3.53
10:20:33|3.53
10:20:34|3.5303
10:20:36|3.5302
10:20:36|3.5302
10:20:38|3.5302
10:20:38|3.5302
10:20:40|3.5302
10:20:41|3.5302
10:20:42|3.5302
10:20:43|3.531
10:20:45|3.531
10:20:45|3.5312
10:20:46|3.5312
10:20:48|3.5315
10:20:48|3.5315
10:20:50|3.5315
10:20:52|3.5315
10:20:52|3.5309
10:20:53|3.5309
10:20:55|3.5309
10:20:55|3.5309
10:20:56|3.5308
10:20:57|3.5308
10:20:58|3.5289
10:21:00|3.5262
10:21:01|3.5262
10:21:01|3.5251
10:21:03|3.5251
10:21:03|3.5254
10:21:04|3.5241
10:21:06|3.5241
10:21:07|3.5226
10:21:08|3.5221
10:21:08|3.5287
10:21:10|3.5336
10:21:11|3.5318
10:21:12|3.5315
10:21:13|3.5314
10:21:14|3.5304
10:21:15|3.5304
10:21:16|3.5304
10:21:17|3.5304
10:21:18|3.5304
10:21:19|3.5278
10:21:20|3.5274
10:21:21|3.5286
10:21:22|3.5291
10:21:23|3.5291
10:21:24|3.5291
10:21:25|3.528
10:21:26|3.5291
10:21:27|3.5303
10:21:28|3.53
10:21:29|3.5282
10:21:30|3.5282
10:21:31|3.5266
10:21:32|3.5267
10:21:33|3.5271
10:21:34|3.5271
10:21:35|3.5278
10:21:36|3.5278
10:21:38|3.5278
10:21:39|3.528
10:21:40|3.528
10:21:42|3.528
10:21:42|3.5276
10:21:44|3.5276
10:21:44|3.5271
10:21:46|3.5271
10:21:46|3.5271
10:21:48|3.5271
10:21:48|3.5271
10:21:49|3.5275
10:21:51|3.5275
10:21:52|3.5275
10:21:53|3.5275
10:21:53|3.5275
10:21:55|3.5275
10:21:56|3.5275
10:21:57|3.5273
10:21:58|3.5247
10:21:59|3.5247
10:22:00|3.5217
10:22:01|3.5219
10:22:02|3.5221
10:22:03|3.5237
10:22:04|3.5238
10:22:05|3.5238
10:22:06|3.5238
10:22:07|3.5238
10:22:08|3.5239
10:22:09|3.5243
10:22:10|3.5243
10:22:11|3.5243
10:22:12|3.5243
10:22:13|3.5243
10:22:14|3.5243
10:22:15|3.5243
10:22:16|3.5223
10:22:17|3.5215
10:22:18|3.5215
10:22:19|3.5215
10:22:20|3.5208
10:22:21|3.5204
10:22:22|3.5192
10:22:24|3.5188
10:22:24|3.5169
10:22:25|3.5172
10:22:26|3.5175
10:22:27|3.5175
10:22:28|3.5175
10:22:30|3.5173
10:22:30|3.5183
10:22:31|3.5183
10:22:32|3.5183
10:22:33|3.5169
10:22:34|3.5157
10:22:35|3.5151
10:22:36|3.5151
10:22:37|3.517
10:22:39|3.5167
10:22:41|3.5167
10:22:41|3.5183
10:22:43|3.5183
10:22:44|3.5183
10:22:45|3.5191
10:22:45|3.5191
10:22:47|3.5191
10:22:47|3.5191
10:22:49|3.5191
10:22:50|3.5187
10:22:51|3.5185
10:22:53|3.5185
10:22:53|3.5192
10:22:54|3.5192
10:22:56|3.5192
10:22:56|3.5192
10:22:58|3.5192
10:22:58|3.5182
10:23:00|3.5182
10:23:00|3.5182
10:23:02|3.5182
10:23:03|3.5188
10:23:04|3.5186
10:23:05|3.5171
10:23:05|3.5164
10:23:06|3.5168
10:23:08|3.5168
10:23:09|3.5168
10:23:10|3.5175
10:23:11|3.5186
10:23:12|3.5181
10:23:13|3.5171
10:23:14|3.5167
10:23:15|3.5167
10:23:16|3.5167
10:23:17|3.5155
10:23:18|3.5154
10:23:19|3.5159
10:23:20|3.5149
10:23:21|3.5149
10:23:22|3.5151
10:23:23|3.5145
10:23:24|3.5139
10:23:25|3.5131
10:23:26|3.513
10:23:27|3.5125
10:23:28|3.5116
10:23:29|3.5116
10:23:30|3.5116
10:23:31|3.5116
10:23:33|3.5111
10:23:33|3.5107
10:23:34|3.5107
10:23:35|3.5107
10:23:36|3.5131
10:23:37|3.5131
10:23:38|3.5127
10:23:40|3.513
10:23:41|3.513
10:23:42|3.513
10:23:43|3.513
10:23:44|3.513
10:23:45|3.5139
10:23:46|3.5143
10:23:47|3.5143
10:23:48|3.5143
10:23:49|3.5141
10:23:51|3.5141
10:23:52|3.5141
10:23:52|3.5141
10:23:53|3.5136
10:23:54|3.5136
10:23:55|3.5136
10:23:56|3.5136
10:23:58|3.5136
10:23:59|3.5137
10:24:00|3.5137
10:24:00|3.5158
10:24:01|3.5158
10:24:02|3.5158
10:24:03|3.5158
10:24:05|3.5158
10:24:05|3.5139
10:24:06|3.5136
10:24:08|3.5136
10:24:09|3.5139
10:24:10|3.5138
10:24:11|3.5138
10:24:12|3.512
10:24:13|3.5117
10:24:14|3.5117
10:24:15|3.5117
10:24:16|3.5106
10:24:17|3.5102
10:24:18|3.51
10:24:19|3.5124
10:24:20|3.5124
10:24:21|3.5124
10:24:22|3.5124
10:24:23|3.5124
10:24:24|3.5125
10:24:25|3.5125
10:24:26|3.5125
10:24:27|3.5128
10:24:28|3.5131
10:24:29|3.5131
10:24:30|3.5131
10:24:31|3.5131
10:24:32|3.5132
10:24:33|3.5143
10:24:34|3.5138
10:24:35|3.5134
10:24:36|3.5134
10:24:37|3.5134
10:24:38|3.5134
10:24:39|3.5156
10:24:41|3.5156
10:24:41|3.5156
10:24:43|3.5155
10:24:44|3.5155
10:24:45|3.5155
10:24:46|3.5163
10:24:47|3.5163
10:24:48|3.5171
10:24:49|3.5171
10:24:50|3.5171
10:24:51|3.5191
10:24:52|3.5191
10:24:53|3.5199
10:24:54|3.5199
10:24:55|3.5199
10:24:56|3.5197
10:24:57|3.5197
10:24:58|3.5197
10:24:59|3.5199
10:25:00|3.5199
10:25:01|3.5199
10:25:02|3.5195
10:25:03|3.5195
10:25:04|3.5165
10:25:05|3.5165
10:25:07|3.5165
10:25:08|3.5143
10:25:08|3.5144
10:25:10|3.5144
10:25:11|3.5144
10:25:11|3.5144
10:25:13|3.5144
10:25:14|3.5144
10:25:14|3.5144
10:25:16|3.5144
10:25:17|3.5143
10:25:17|3.5143
10:25:19|3.5143
10:25:20|3.5143
10:25:20|3.5119
10:25:22|3.512
10:25:23|3.512
10:25:24|3.512
10:25:24|3.512
10:25:26|3.512
10:25:26|3.5108
10:25:27|3.5108
10:25:28|3.5108
10:25:30|3.5117
10:25:31|3.5117
10:25:32|3.5117
10:25:33|3.5122
10:25:34|3.5122
10:25:34|3.5122
10:25:36|3.5118
10:25:37|3.5118
10:25:38|3.509
10:25:38|3.5098
10:25:39|3.5098
10:25:40|3.5098
10:25:42|3.5105
10:25:43|3.5104
10:25:44|3.5104
10:25:46|3.5098
10:25:47|3.51
10:25:47|3.5102
10:25:49|3.5103
10:25:50|3.5103
10:25:51|3.5097
10:25:52|3.5097
10:25:53|3.509
10:25:54|3.5086
10:25:55|3.5086
10:25:56|3.5086
10:25:57|3.5086
10:25:58|3.5086
10:25:59|3.5086
10:26:00|3.5083
10:26:01|3.5086
10:26:02|3.5079
10:26:03|3.5079
10:26:04|3.5064
10:26:05|3.5057
10:26:06|3.5057
10:26:07|3.5037
10:26:08|3.5019
10:26:10|3.5012
10:26:11|3.5012
10:26:11|3.5006
10:26:12|3.5001
10:26:13|3.5001
10:26:14|3.5004
10:26:15|3.4998
10:26:17|3.4998
10:26:17|3.4998
10:26:18|3.4996
10:26:19|3.5008
10:26:20|3.5016
10:26:21|3.5017
10:26:22|3.5017
10:26:24|3.5012
10:26:25|3.5012
10:26:26|3.5019
10:26:26|3.5022
10:26:28|3.4999
10:26:28|3.5009
10:26:29|3.5006
10:26:31|3.4993
10:26:31|3.4989
10:26:33|3.4976
10:26:33|3.4984
10:26:34|3.4984
10:26:35|3.4984
10:26:37|3.4984
10:26:38|3.4984
10:26:39|3.4984
10:26:40|3.4974
10:26:41|3.4974
10:26:41|3.4966
10:26:43|3.496
10:26:44|3.496
10:26:45|3.4964
10:26:46|3.4964
10:26:47|3.4953
10:26:48|3.4953
10:26:50|3.4956
10:26:50|3.4953
10:26:52|3.4953
10:26:53|3.494
10:26:53|3.4943
10:26:55|3.4958
10:26:56|3.4943
10:26:57|3.4943
10:26:58|3.4946
10:26:59|3.4946
10:27:01|3.4942
10:27:01|3.4939
10:27:02|3.495
10:27:03|3.4949
10:27:04|3.4949
10:27:05|3.4943
10:27:07|3.4943
10:27:07|3.4943
10:27:08|3.4943
10:27:10|3.494
10:27:10|3.494
10:27:12|3.4932
10:27:13|3.4925
10:27:13|3.4931
10:27:15|3.4931
10:27:16|3.4918
10:27:17|3.4918
10:27:18|3.4893
10:27:19|3.4894
10:27:20|3.4887
10:27:21|3.4884
10:27:22|3.4884
10:27:23|3.4882
10:27:24|3.4882
10:27:25|3.4882
10:27:26|3.4886
10:27:27|3.4881
10:27:28|3.4878
10:27:29|3.4879
10:27:30|3.4879
10:27:31|3.4879
10:27:32|3.4881
10:27:33|3.4888
10:27:34|3.4891
10:27:35|3.4895
10:27:37|3.4895
10:27:37|3.4906
10:27:38|3.4906
10:27:40|3.4906
10:27:40|3.4906
10:27:41|3.4906
10:27:42|3.4913
10:27:43|3.4913
10:27:45|3.4899
10:27:47|3.489
10:27:47|3.489
10:27:48|3.489
10:27:49|3.489
10:27:51|3.4906
10:27:52|3.4898
10:27:52|3.4898
10:27:53|3.4898
10:27:54|3.4898
10:27:56|3.4898
10:27:56|3.4884
10:27:58|3.4893
10:27:58|3.489
10:27:59|3.4886
10:28:00|3.4885
10:28:01|3.4853
10:28:02|3.4853
10:28:03|3.486
10:28:04|3.486
10:28:06|3.4857
10:28:06|3.4848
10:28:07|3.4848
10:28:09|3.4848
10:28:09|3.4837
10:28:10|3.4851
10:28:11|3.4851
10:28:12|3.4852
10:28:13|3.4852
10:28:14|3.4837
10:28:16|3.4837
10:28:17|3.4837
10:28:18|3.4839
10:28:18|3.4839
10:28:20|3.4839
10:28:21|3.4839
10:28:22|3.4837
10:28:23|3.4841
10:28:24|3.4839
10:28:25|3.4836
10:28:26|3.4836
10:28:27|3.4837
10:28:28|3.4837
10:28:29|3.4847
10:28:30|3.4847
10:28:31|3.4847
10:28:32|3.4823
10:28:33|3.4848
10:28:34|3.4848
10:28:35|3.4848
10:28:36|3.4848
10:28:37|3.485
10:28:38|3.4849
10:28:39|3.4849
10:28:40|3.4849
10:28:41|3.4849
10:28:42|3.4849
10:28:43|3.4849
10:28:44|3.484
10:28:46|3.484
10:28:46|3.4843
10:28:48|3.4849
10:28:48|3.4845
10:28:50|3.4845
10:28:50|3.484
10:28:52|3.484
10:28:53|3.4833
10:28:54|3.4833
10:28:54|3.4833
10:28:56|3.4833
10:28:57|3.4833
10:28:59|3.4826
10:29:00|3.4853
10:29:00|3.4853
10:29:02|3.4853
10:29:02|3.4853
10:29:04|3.4853
10:29:04|3.4851
10:29:05|3.4845
10:29:07|3.4824
10:29:08|3.4823
10:29:08|3.4823
10:29:10|3.4823
10:29:10|3.481
10:29:12|3.481
10:29:12|3.4816
10:29:14|3.4806
10:29:15|3.4807
10:29:16|3.4801
10:29:17|3.4801
10:29:18|3.4801
10:29:19|3.48
10:29:20|3.48
10:29:21|3.4813
10:29:22|3.4813
10:29:23|3.4813
10:29:24|3.4809
10:29:25|3.4809
10:29:26|3.4784
10:29:27|3.4798
10:29:28|3.4797
10:29:29|3.479
10:29:30|3.479
10:29:31|3.4786
10:29:32|3.4795
10:29:33|3.4792
10:29:34|3.4785
10:29:35|3.4785
10:29:36|3.4793
10:29:38|3.4791
10:29:38|3.4791
10:29:39|3.4791
10:29:41|3.4791
10:29:42|3.4788
10:29:43|3.4788
10:29:44|3.479
10:29:45|3.4792
10:29:46|3.4792
10:29:48|3.4792
10:29:49|3.4787
10:29:50|3.4801
10:29:52|3.4835
10:29:53|3.4831
10:29:54|3.4837
10:29:54|3.483
10:29:55|3.483
10:29:56|3.4828
10:29:58|3.4828
10:29:59|3.4821
10:30:00|3.4818
10:30:01|3.4815
10:30:02|3.4804
10:30:03|3.4814
10:30:04|3.4808
10:30:05|3.4794
10:30:06|3.4788
10:30:08|3.4782
10:30:09|3.4795
10:30:11|3.4822
10:30:11|3.4847
10:30:12|3.4836
10:30:14|3.4872
10:30:15|3.4822
10:30:16|3.4839
10:30:17|3.485
10:30:18|3.485
10:30:19|3.4886
10:30:20|3.4886
10:30:21|3.4886
10:30:23|3.4886
10:30:23|3.4874
10:30:24|3.4858
10:30:26|3.4858
10:30:26|3.4849
10:30:28|3.4868
10:30:28|3.4845
10:30:30|3.4845
10:30:31|3.4845
10:30:32|3.4845
10:30:33|3.4831
10:30:34|3.4831
10:30:35|3.4831
10:30:36|3.4831
10:30:37|3.4831
10:30:39|3.4849
10:30:40|3.4898
10:30:40|3.4898
10:30:42|3.4864
10:30:43|3.4864
10:30:44|3.4867
10:30:45|3.4867
10:30:46|3.4868
10:30:47|3.4868
10:30:48|3.4885
10:30:49|3.4885
10:30:50|3.4885
10:30:51|3.4885
10:30:52|3.4881
10:30:53|3.4881
10:30:54|3.4879
10:30:55|3.4879
10:30:56|3.4865
10:30:57|3.4865
10:30:58|3.4876
10:31:00|3.488
10:31:00|3.488
10:31:02|3.488
10:31:03|3.4867
10:31:03|3.4872
10:31:05|3.4865
10:31:06|3.4865
10:31:07|3.4844
10:31:07|3.4847
10:31:09|3.4847
10:31:10|3.4849
10:31:11|3.4849
10:31:12|3.4849
10:31:13|3.4849
10:31:14|3.4849
10:31:15|3.4849
10:31:16|3.4849
10:31:17|3.4849
10:31:18|3.4823
10:31:19|3.4823
10:31:20|3.4823
10:31:21|3.4839
10:31:22|3.4847
10:31:23|3.4847
10:31:24|3.4847
10:31:26|3.4838
10:31:27|3.4838
10:31:28|3.4838
10:31:28|3.4838
10:31:29|3.4831
10:31:31|3.4831
10:31:31|3.4831
10:31:32|3.4849
10:31:33|3.4868
10:31:34|3.4868
10:31:35|3.4868
10:31:36|3.4858
10:31:38|3.4858
10:31:38|3.4858
10:31:39|3.4858
10:31:40|3.4872
10:31:41|3.4872
10:31:42|3.4865
10:31:43|3.4865
10:31:44|3.4852
10:31:46|3.4852
10:31:46|3.4843
10:31:47|3.4843
10:31:48|3.4838
10:31:49|3.4838
10:31:51|3.4838
10:31:51|3.4838
10:31:52|3.4839
10:31:53|3.4839
10:31:54|3.4832
10:31:56|3.483
10:31:57|3.483
10:31:58|3.483
10:31:59|3.4873
10:32:00|3.4873
10:32:01|3.4873
10:32:02|3.4863
10:32:03|3.4863
10:32:04|3.4867
10:32:05|3.4867
10:32:06|3.4866
10:32:07|3.4866
10:32:08|3.4866
10:32:09|3.4863
10:32:10|3.4858
10:32:11|3.485
10:32:12|3.4842
10:32:13|3.4841
10:32:14|3.4835
10:32:15|3.4831
10:32:16|3.4831
10:32:17|3.4831
10:32:18|3.4861
10:32:19|3.4881
10:32:20|3.4898
10:32:22|3.4888
10:32:23|3.4888
10:32:23|3.4888
10:32:25|3.4874
10:32:26|3.4874
10:32:27|3.4874
10:32:28|3.4884
10:32:28|3.4884
10:32:29|3.4884
10:32:30|3.487
10:32:32|3.4863
10:32:33|3.4891
10:32:33|3.4886
10:32:35|3.4886
10:32:35|3.4862
10:32:37|3.4866
10:32:38|3.4866
10:32:39|3.4861
10:32:40|3.4861
10:32:41|3.4861
10:32:41|3.4879
10:32:42|3.4879
10:32:44|3.4869
10:32:45|3.4877
10:32:46|3.4877
10:32:47|3.4922
10:32:48|3.4921
10:32:49|3.4921
10:32:50|3.4921
10:32:51|3.4916
10:32:52|3.4907
10:32:53|3.4907
10:32:54|3.4907
10:32:55|3.4907
10:32:56|3.4907
10:32:57|3.4922
10:32:58|3.4922
10:32:59|3.4922
10:33:00|3.4922
10:33:01|3.4925
10:33:02|3.4926
10:33:03|3.4926
10:33:05|3.4926
10:33:06|3.4926
10:33:06|3.4926
10:33:07|3.4926
10:33:08|3.4908
10:33:10|3.4909
10:33:12|3.4909
10:33:13|3.4909
10:33:14|3.4909
10:33:16|3.4908
10:33:17|3.4908
10:33:18|3.4908
10:33:19|3.4908
10:33:20|3.4908
10:33:21|3.4908
10:33:22|3.491
10:33:23|3.491
10:33:24|3.491
10:33:25|3.4914
10:33:26|3.4918
10:33:27|3.4918
10:33:28|3.4917
10:33:29|3.4944
10:33:30|3.4928
10:33:31|3.4928
10:33:32|3.495
10:33:33|3.4944
10:33:34|3.4955
10:33:35|3.4955
10:33:36|3.4955
10:33:38|3.4955
10:33:38|3.4955
10:33:40|3.4955
10:33:40|3.4955
10:33:41|3.4954
10:33:43|3.4954
10:33:43|3.4958
10:33:44|3.4965
10:33:45|3.4957
10:33:47|3.4953
10:33:47|3.4953
10:33:48|3.4953
10:33:49|3.4953
10:33:51|3.4953
10:33:51|3.4953
10:33:52|3.4953
10:33:53|3.4962
10:33:54|3.4964
10:33:55|3.4944
10:33:56|3.4944
10:33:57|3.4944
10:33:59|3.4944
10:33:59|3.4944
10:34:01|3.4944
10:34:01|3.4944
10:34:03|3.4925
10:34:03|3.4924
10:34:04|3.4898
10:34:06|3.4895
10:34:07|3.4868
10:34:07|3.4855
10:34:09|3.4855
10:34:10|3.4855
10:34:12|3.4847
10:34:13|3.4824
10:34:14|3.4822
10:34:15|3.4828
10:34:17|3.4831
10:34:18|3.483
10:34:20|3.483
10:34:21|3.4829
10:34:21|3.4829
10:34:22|3.4844
10:34:23|3.4869
10:34:25|3.4869
10:34:26|3.4851
10:34:27|3.4851
10:34:28|3.4831
10:34:29|3.4834
10:34:30|3.4834
10:34:31|3.4835
10:34:32|3.4843
10:34:33|3.4843
10:34:34|3.4843
10:34:35|3.4843
10:34:36|3.4832
10:34:37|3.4832
10:34:38|3.4814
10:34:39|3.481
10:34:40|3.4813
10:34:41|3.4808
10:34:42|3.4808
10:34:43|3.4808
10:34:44|3.4839
10:34:46|3.4841
10:34:46|3.4831
10:34:47|3.4831
10:34:48|3.4819
10:34:49|3.4814
10:34:50|3.4814
10:34:51|3.4814
10:34:52|3.4814
10:34:53|3.4814
10:34:55|3.4814
10:34:55|3.4806
10:34:56|3.482
10:34:57|3.4842
10:34:58|3.4842
10:34:59|3.4842
10:35:01|3.4842
10:35:02|3.4842
10:35:02|3.483
10:35:03|3.482
10:35:05|3.482
10:35:06|3.482
10:35:06|3.4799
10:35:08|3.4796
10:35:08|3.4771
10:35:09|3.4771
10:35:10|3.4782
10:35:11|3.4776
10:35:12|3.4771
10:35:14|3.476
10:35:15|3.4748
10:35:15|3.4745
10:35:16|3.4743
10:35:17|3.4744
10:35:18|3.4728
10:35:20|3.4727
10:35:21|3.472
10:35:22|3.4724
10:35:23|3.475
10:35:24|3.476
10:35:25|3.476
10:35:26|3.476
10:35:27|3.4756
10:35:28|3.4737
10:35:29|3.4744
10:35:30|3.4744
10:35:31|3.4734
10:35:32|3.4734
10:35:33|3.4716
10:35:34|3.4738
10:35:35|3.4738
10:35:36|3.4738
10:35:37|3.4737
10:35:38|3.4726
10:35:39|3.4726
10:35:40|3.4728
10:35:42|3.4736
10:35:42|3.4746
10:35:43|3.4746
10:35:44|3.4746
10:35:46|3.4734
10:35:46|3.4734
10:35:47|3.4734
10:35:48|3.4725
10:35:49|3.4725
10:35:50|3.4724
10:35:52|3.4735
10:35:54|3.4735
10:35:54|3.4735
10:35:55|3.4734
10:35:57|3.4743
10:35:58|3.4779
10:35:59|3.4789
10:36:00|3.4766
10:36:01|3.4772
10:36:02|3.4772
10:36:03|3.4772
10:36:05|3.4769
10:36:06|3.4763
10:36:06|3.4763
10:36:07|3.4763
10:36:08|3.4755
10:36:10|3.4754
10:36:11|3.4754
10:36:12|3.4754
10:36:13|3.4754
10:36:14|3.4766
10:36:15|3.4766
10:36:16|3.4766
10:36:17|3.4773
10:36:18|3.4773
10:36:19|3.4773
10:36:20|3.4773
10:36:21|3.4773
10:36:22|3.4773
10:36:23|3.4769
10:36:24|3.4766
10:36:25|3.4769
10:36:27|3.4765
10:36:27|3.4771
10:36:28|3.4771
10:36:30|3.4777
10:36:30|3.4777
10:36:31|3.4777
10:36:32|3.4775
10:36:33|3.4772
10:36:34|3.4772
10:36:35|3.4772
10:36:36|3.4761
10:36:38|3.4761
10:36:38|3.4761
10:36:39|3.4766
10:36:40|3.4781
10:36:41|3.4786
10:36:42|3.4786
10:36:43|3.4786
10:36:44|3.4786
10:36:45|3.4789
10:36:46|3.4789
10:36:47|3.4797
10:36:49|3.4797
10:36:50|3.4797
10:36:51|3.4797
10:36:52|3.4797
10:36:53|3.481
10:36:54|3.4827
10:36:55|3.4826
10:36:56|3.4838
10:36:57|3.4838
10:36:58|3.4838
10:36:59|3.4844
10:37:00|3.4844
10:37:01|3.4841
10:37:02|3.4831
10:37:03|3.4831
10:37:04|3.482
10:37:05|3.482
10:37:06|3.4798
10:37:07|3.4798
10:37:09|3.4794
10:37:09|3.4776
10:37:11|3.4776
10:37:11|3.4776
10:37:12|3.4776
10:37:13|3.4776
10:37:14|3.4787
10:37:15|3.4787
10:37:16|3.4787
10:37:18|3.4788
10:37:19|3.4768
10:37:20|3.4773
10:37:21|3.4772
10:37:22|3.4772
10:37:23|3.4769
10:37:24|3.4743
10:37:24|3.4743
10:37:25|3.4749
10:37:27|3.4749
10:37:28|3.4729
10:37:28|3.4734
10:37:30|3.4723
10:37:31|3.4733
10:37:33|3.4733
10:37:33|3.4718
10:37:34|3.4715
10:37:35|3.4715
10:37:36|3.4715
10:37:38|3.471
10:37:39|3.4707
10:37:39|3.472
10:37:40|3.472
10:37:42|3.4721
10:37:43|3.4721
10:37:44|3.4736
10:37:45|3.4736
10:37:46|3.4744
10:37:47|3.4731
10:37:48|3.4731
10:37:49|3.4731
10:37:50|3.4737
10:37:51|3.4737
10:37:52|3.4737
10:37:53|3.4738
10:37:55|3.4738
10:37:55|3.4738
10:37:57|3.4738
10:37:57|3.4738
10:37:59|3.4739
10:37:59|3.4734
10:38:01|3.4741
10:38:02|3.4741
10:38:02|3.4741
10:38:04|3.4741
10:38:04|3.4741
10:38:05|3.4741
10:38:07|3.4741
10:38:08|3.4712
10:38:09|3.4711
10:38:10|3.471
10:38:11|3.471
10:38:12|3.471
10:38:12|3.471
10:38:13|3.471
10:38:14|3.4709
10:38:16|3.4708
10:38:16|3.4708
10:38:18|3.471
10:38:19|3.471
10:38:20|3.471
10:38:21|3.471
10:38:22|3.4717
10:38:23|3.4717
10:38:23|3.4709
10:38:24|3.4713
10:38:25|3.4731
10:38:27|3.4731
10:38:28|3.4731
10:38:28|3.4735
10:38:30|3.4735
10:38:30|3.4724
10:38:32|3.4724
10:38:33|3.4724
10:38:34|3.4731
10:38:35|3.4742
10:38:35|3.4742
10:38:37|3.4733
10:38:38|3.4742
10:38:39|3.4742
10:38:40|3.4742
10:38:40|3.4739
10:38:42|3.4733
10:38:43|3.4733
10:38:44|3.4731
10:38:45|3.4731
10:38:46|3.4731
10:38:47|3.4731
10:38:48|3.4738
10:38:49|3.4738
10:38:50|3.4738
10:38:51|3.4743
10:38:52|3.4742
10:38:53|3.4738
10:38:54|3.474
10:38:56|3.474
10:38:56|3.474
10:38:57|3.4733
10:38:59|3.4742
10:38:59|3.4749
10:39:01|3.4755
10:39:02|3.4755
10:39:03|3.4754
10:39:04|3.4754
10:39:05|3.4738
10:39:06|3.4727
10:39:07|3.4727
10:39:08|3.4727
10:39:09|3.4727
10:39:10|3.4721
10:39:11|3.4714
10:39:12|3.4721
10:39:13|3.472
10:39:14|3.4733
10:39:15|3.4726
10:39:16|3.4726
10:39:18|3.4726
10:39:18|3.4726
10:39:19|3.4718
10:39:20|3.4709
10:39:21|3.4709
10:39:23|3.4709
10:39:23|3.4719
10:39:24|3.4719
10:39:25|3.4719
10:39:26|3.4719
10:39:27|3.4712
10:39:28|3.4712
10:39:29|3.4712
10:39:31|3.4714
10:39:32|3.4714
10:39:33|3.4714
10:39:34|3.4704
10:39:34|3.4704
10:39:35|3.4704
10:39:36|3.4704
10:39:38|3.4704
10:39:39|3.4706
10:39:39|3.4718
10:39:41|3.4718
10:39:42|3.4718
10:39:43|3.4718
10:39:43|3.4718
10:39:45|3.4718
10:39:46|3.4719
10:39:47|3.4719
10:39:47|3.4719
10:39:48|3.4733
10:39:50|3.4733
10:39:50|3.4733
10:39:51|3.4733
10:39:52|3.4733
10:39:53|3.4733
10:39:55|3.4733
10:39:57|3.4733
10:39:58|3.4733
10:39:59|3.4733
10:40:00|3.4733
10:40:01|3.4738
10:40:02|3.473
10:40:03|3.473
10:40:04|3.4731
10:40:05|3.4714
10:40:06|3.4714
10:40:07|3.4712
10:40:08|3.4712
10:40:09|3.4711
10:40:10|3.471
10:40:11|3.471
10:40:12|3.471
10:40:13|3.471
10:40:14|3.471
10:40:15|3.4706
10:40:16|3.4701
10:40:17|3.4704
10:40:18|3.4704
10:40:19|3.4702
10:40:20|3.4702
10:40:21|3.4702
10:40:22|3.4702
10:40:23|3.4705
10:40:24|3.4705
10:40:25|3.4705
10:40:26|3.4705
10:40:27|3.4705
10:40:28|3.4705
10:40:29|3.4711
10:40:30|3.4711
10:40:31|3.4711
10:40:32|3.47
10:40:34|3.4708
10:40:35|3.4708
10:40:35|3.4708
10:40:36|3.4719
10:40:38|3.4719
10:40:38|3.4719
10:40:40|3.4719
10:40:40|3.473
10:40:41|3.4729
10:40:42|3.4727
10:40:43|3.4718
10:40:45|3.4718
10:40:45|3.4701
10:40:47|3.4701
10:40:48|3.4703
10:40:48|3.4703
10:40:49|3.4709
10:40:51|3.4709
10:40:52|3.4709
10:40:52|3.4709
10:40:53|3.4709
10:40:55|3.4709
10:40:55|3.4709
10:40:57|3.4709
10:40:58|3.4709
10:40:59|3.4715
10:41:01|3.4715
10:41:01|3.4715
10:41:02|3.4706
10:41:03|3.471
10:41:04|3.4689
10:41:05|3.4684
10:41:07|3.468
10:41:08|3.4674
10:41:08|3.4674
10:41:09|3.467
10:41:11|3.4675
10:41:11|3.4675
10:41:12|3.4693
10:41:13|3.4693
10:41:15|3.4691
10:41:16|3.4695
10:41:17|3.47
10:41:17|3.472
10:41:18|3.4726
10:41:20|3.4706
10:41:20|3.4698
10:41:21|3.47
10:41:23|3.47
10:41:24|3.47
10:41:24|3.4692
10:41:25|3.4692
10:41:26|3.4688
10:41:27|3.4691
10:41:29|3.4691
10:41:29|3.4688
10:41:31|3.4687
10:41:31|3.4694
10:41:33|3.4694
10:41:34|3.4686
10:41:35|3.4691
10:41:36|3.4691
10:41:37|3.469
10:41:38|3.4652
10:41:39|3.4675
10:41:40|3.4684
10:41:41|3.4684
10:41:42|3.4684
10:41:43|3.4684
10:41:44|3.4661
10:41:46|3.4659
10:41:46|3.4657
10:41:47|3.4649
10:41:48|3.4649
10:41:49|3.4648
10:41:50|3.4655
10:41:51|3.466
10:41:52|3.466
10:41:53|3.4642
10:41:54|3.4632
10:41:56|3.4632
10:41:56|3.4632
10:41:57|3.4649
10:41:59|3.466
10:41:59|3.4663
10:42:01|3.4661
10:42:01|3.4661
10:42:03|3.4645
10:42:04|3.465
10:42:05|3.465
10:42:06|3.4654
10:42:07|3.4654
10:42:08|3.4654
10:42:09|3.4647
10:42:10|3.4647
10:42:11|3.464
10:42:12|3.4638
10:42:13|3.4634
10:42:14|3.4636
10:42:15|3.4652
10:42:16|3.4648
10:42:17|3.4648
10:42:19|3.4653
10:42:20|3.4665
10:42:21|3.4681
10:42:22|3.4672
10:42:22|3.4673
10:42:23|3.4673
10:42:24|3.4673
10:42:26|3.4681
10:42:27|3.4679
10:42:28|3.4679
10:42:28|3.4692
10:42:29|3.4692
10:42:31|3.4718
10:42:31|3.4718
10:42:32|3.4719
10:42:33|3.4721
10:42:34|3.4735
10:42:35|3.4742
10:42:36|3.4741
10:42:37|3.4737
10:42:38|3.4738
10:42:40|3.4738
10:42:40|3.4738
10:42:41|3.4738
10:42:42|3.4726
10:42:44|3.4719
10:42:45|3.4727
10:42:45|3.4718
10:42:46|3.4716
10:42:48|3.4715
10:42:49|3.4717
10:42:49|3.4717
10:42:51|3.4711
10:42:51|3.4707
10:42:53|3.4707
10:42:54|3.4707
10:42:55|3.4707
10:42:55|3.4715
10:42:56|3.4722
10:42:57|3.4722
10:42:58|3.4722
10:43:00|3.4722
10:43:02|3.4743
10:43:02|3.4743
10:43:04|3.4743
10:43:04|3.4747
10:43:06|3.4747
10:43:07|3.4735
10:43:07|3.4737
10:43:09|3.4737
10:43:09|3.4711
10:43:11|3.4711
10:43:12|3.4711
10:43:13|3.4711
10:43:14|3.4698
10:43:14|3.47
10:43:15|3.47
10:43:16|3.47
10:43:18|3.47
10:43:19|3.4693
10:43:20|3.4697
10:43:20|3.4696
10:43:21|3.4696
10:43:23|3.4696
10:43:24|3.4696
10:43:24|3.4697
10:43:26|3.4693
10:43:27|3.4693
10:43:27|3.4686
10:43:28|3.4686
10:43:30|3.4686
10:43:31|3.4684
10:43:31|3.468
10:43:33|3.468
10:43:34|3.4679
10:43:35|3.4679
10:43:36|3.4714
10:43:37|3.4714
10:43:38|3.4714
10:43:39|3.4714
10:43:40|3.4714
10:43:41|3.4714
10:43:42|3.4765
10:43:43|3.4764
10:43:44|3.4761
10:43:45|3.4761
10:43:46|3.477
10:43:47|3.477
10:43:48|3.4767
10:43:49|3.4767
10:43:50|3.4781
10:43:51|3.4776
10:43:52|3.4776
10:43:53|3.4775
10:43:54|3.4775
10:43:55|3.4775
10:43:56|3.4775
10:43:57|3.4775
10:43:58|3.4775
10:43:59|3.4775
10:44:01|3.4776
10:44:01|3.4774
10:44:03|3.4774
10:44:03|3.4774
10:44:04|3.4775
10:44:05|3.4773
10:44:06|3.4771
10:44:07|3.4773
10:44:09|3.4775
10:44:09|3.4776
10:44:11|3.4776
10:44:11|3.479
10:44:12|3.479
10:44:14|3.4795
10:44:15|3.4795
10:44:16|3.4799
10:44:17|3.4799
10:44:19|3.4788
10:44:19|3.4791
10:44:20|3.4787
10:44:22|3.4785
10:44:22|3.4785
10:44:23|3.4785
10:44:24|3.4781
10:44:25|3.478
10:44:27|3.478
10:44:27|3.478
10:44:29|3.4791
10:44:30|3.4791
10:44:31|3.4791
10:44:32|3.4791
10:44:33|3.4791
10:44:35|3.4782
10:44:36|3.4782
10:44:37|3.4783
10:44:38|3.4783
10:44:39|3.4783
10:44:39|3.4783
10:44:41|3.4783
10:44:42|3.4807
10:44:43|3.4794
10:44:43|3.4794
10:44:45|3.4799
10:44:47|3.4809
10:44:48|3.4802
10:44:48|3.4802
10:44:49|3.4797
10:44:50|3.4797
10:44:51|3.4791
10:44:53|3.4791
10:44:54|3.4791
10:44:55|3.4809
10:44:57|3.4813
10:44:58|3.4813
10:44:58|3.4813
10:44:59|3.4813
10:45:01|3.4813
10:45:02|3.4813
10:45:04|3.4813
10:45:04|3.4804
10:45:05|3.4804
10:45:07|3.4795
10:45:08|3.4803
10:45:09|3.4803
10:45:09|3.4802
10:45:10|3.4802
10:45:12|3.4791
10:45:13|3.4788
10:45:13|3.4775
10:45:14|3.4767
10:45:15|3.476
10:45:16|3.476
10:45:17|3.476
10:45:19|3.476
10:45:19|3.4775
10:45:20|3.4774
10:45:21|3.4775
10:45:22|3.4772
10:45:24|3.4787
10:45:25|3.4784
10:45:26|3.4784
10:45:27|3.4784
10:45:28|3.4784
10:45:29|3.4747
10:45:30|3.4753
10:45:31|3.4773
10:45:32|3.4781
10:45:33|3.4781
10:45:34|3.4781
10:45:35|3.478
10:45:36|3.478
10:45:37|3.479
10:45:38|3.479
10:45:39|3.479
10:45:40|3.4804
10:45:41|3.4801
10:45:42|3.4801
10:45:43|3.4801
10:45:44|3.4801
10:45:45|3.48
10:45:46|3.48
10:45:47|3.4796
10:45:48|3.4796
10:45:50|3.4791
10:45:51|3.4792
10:45:52|3.4792
10:45:52|3.4792
10:45:54|3.4792
10:45:55|3.4792
10:45:56|3.48
10:45:57|3.4797
10:45:58|3.4797
10:45:59|3.4797
10:46:00|3.4797
10:46:01|3.4798
10:46:02|3.4798
10:46:03|3.4798
10:46:04|3.4803
10:46:05|3.4802
10:46:06|3.4802
10:46:07|3.4787
10:46:08|3.4777
10:46:09|3.4773
10:46:10|3.4775
10:46:11|3.4775
10:46:12|3.4777
10:46:13|3.4802
10:46:14|3.4802
10:46:15|3.4802
10:46:16|3.4802
10:46:17|3.4802
10:46:18|3.4802
10:46:19|3.4802
10:46:20|3.4786
10:46:22|3.4786
10:46:22|3.4786
10:46:23|3.4786
10:46:24|3.4791
10:46:26|3.4791
10:46:26|3.4791
10:46:27|3.4784
10:46:28|3.4784
10:46:29|3.4784
10:46:30|3.4784
10:46:31|3.4784
10:46:32|3.4788
10:46:33|3.4788
10:46:34|3.4788
10:46:35|3.4797
10:46:36|3.48
10:46:37|3.48
10:46:38|3.48
10:46:40|3.48
10:46:40|3.48
10:46:41|3.48
10:46:42|3.48
10:46:44|3.4797
10:46:45|3.4797
10:46:45|3.4797
10:46:46|3.4791
10:46:48|3.4791
10:46:49|3.4791
10:46:50|3.4788
10:46:52|3.4788
10:46:52|3.4788
10:46:54|3.4788
10:46:54|3.4788
10:46:55|3.4788
10:46:56|3.4788
10:46:58|3.4796
10:47:00|3.4815
10:47:00|3.4834
10:47:01|3.4835
10:47:03|3.4833
10:47:03|3.4833
10:47:05|3.4832
10:47:06|3.4822
10:47:06|3.4824
10:47:07|3.4825
10:47:08|3.4822
10:47:09|3.4817
10:47:10|3.4817
10:47:12|3.4812
10:47:13|3.4815
10:47:14|3.4806
10:47:15|3.4801
10:47:16|3.4799
10:47:17|3.4805
10:47:18|3.4807
10:47:19|3.4807
10:47:20|3.4803
10:47:21|3.4803
10:47:22|3.4793
10:47:23|3.4793
10:47:24|3.4793
10:47:25|3.4793
10:47:26|3.4793
10:47:27|3.4793
10:47:28|3.4807
10:47:29|3.4817
10:47:30|3.4812
10:47:31|3.4815
10:47:32|3.48
10:47:33|3.48
10:47:34|3.48
10:47:35|3.4802
10:47:37|3.4802
10:47:37|3.4798
10:47:38|3.4798
10:47:39|3.4798
10:47:41|3.4798
10:47:41|3.4796
10:47:42|3.4796
10:47:44|3.4796
10:47:44|3.4797
10:47:46|3.4797
10:47:46|3.4797
10:47:47|3.4797
10:47:48|3.4797
10:47:49|3.4757
10:47:50|3.4757
10:47:51|3.4754
10:47:53|3.4737
10:47:54|3.4732
10:47:54|3.4732
10:47:56|3.4743
10:47:57|3.4748
10:47:58|3.4748
10:47:59|3.4721
10:48:00|3.4721
10:48:01|3.4721
10:48:02|3.473
10:48:04|3.473
10:48:05|3.4744
10:48:06|3.4737
10:48:06|3.4737
10:48:07|3.4737
10:48:08|3.4737
10:48:10|3.4705
10:48:11|3.4709
10:48:12|3.4682
10:48:12|3.4691
10:48:14|3.469
10:48:15|3.4682
10:48:15|3.4678
10:48:16|3.4681
10:48:18|3.4677
10:48:18|3.4675
10:48:20|3.4673
10:48:21|3.4673
10:48:22|3.4673
10:48:23|3.4673
10:48:24|3.4673
10:48:25|3.467
10:48:26|3.467
10:48:27|3.467
10:48:28|3.467
10:48:29|3.4672
10:48:30|3.4672
10:48:31|3.4672
10:48:32|3.4675
10:48:34|3.467
10:48:34|3.4672
10:48:35|3.4671
10:48:37|3.4671
10:48:37|3.4671
10:48:38|3.4671
10:48:39|3.4671
10:48:40|3.4666
10:48:41|3.4666
10:48:42|3.4676
10:48:43|3.4676
10:48:45|3.4676
10:48:46|3.4676
10:48:46|3.4676
10:48:47|3.4703
10:48:48|3.4672
10:48:50|3.468
10:48:52|3.469
10:48:54|3.469
10:48:54|3.469
10:48:55|3.4691
10:48:57|3.4686
10:48:57|3.4683
10:48:58|3.4683
10:49:00|3.4683
10:49:00|3.4683
10:49:02|3.4683
10:49:02|3.4691
10:49:03|3.4691
10:49:04|3.4697
10:49:06|3.4697
10:49:06|3.4692
10:49:07|3.4693
10:49:08|3.4681
10:49:09|3.4681
10:49:11|3.4686
10:49:11|3.4685
10:49:12|3.4685
10:49:13|3.4685
10:49:15|3.4682
10:49:15|3.4682
10:49:16|3.4682
10:49:17|3.4684
10:49:18|3.4684
10:49:20|3.4689
10:49:20|3.4682
10:49:22|3.4683
10:49:23|3.4681
10:49:23|3.4681
10:49:25|3.4664
10:49:25|3.4664
10:49:28|3.4661
10:49:28|3.4661
10:49:29|3.4813
10:49:31|3.4852
10:49:32|3.4826
10:49:33|3.4841
10:49:34|3.4858
10:49:34|3.4858
10:49:36|3.4858
10:49:37|3.4858
10:49:38|3.4832
10:49:39|3.4834
10:49:40|3.4842
10:49:41|3.4842
10:49:42|3.4851
10:49:43|3.4851
10:49:44|3.4851
10:49:45|3.4851
10:49:46|3.4847
10:49:47|3.4847
10:49:48|3.4847
10:49:49|3.4847
10:49:51|3.4848
10:49:52|3.483
10:49:54|3.4822
10:49:55|3.4822
10:49:56|3.4815
10:49:58|3.4815
10:49:58|3.4811
10:49:59|3.4808
10:50:00|3.4803
10:50:01|3.4812
10:50:02|3.4813
10:50:04|3.4814
10:50:05|3.485
10:50:06|3.4821
10:50:07|3.4824
10:50:08|3.4812
10:50:09|3.4792
10:50:10|3.4792
10:50:11|3.4778
10:50:12|3.4781
10:50:13|3.4781
10:50:14|3.4781
10:50:15|3.478
10:50:16|3.478
10:50:17|3.4775
10:50:18|3.4787
10:50:19|3.4794
10:50:20|3.4794
10:50:21|3.4794
10:50:22|3.4794
10:50:23|3.4794
10:50:24|3.4794
10:50:25|3.4794
10:50:26|3.4788
10:50:27|3.4788
10:50:28|3.4778
10:50:29|3.478
10:50:30|3.478
10:50:31|3.4767
10:50:32|3.4772
10:50:33|3.4772
10:50:34|3.4772
10:50:35|3.478
10:50:36|3.478
10:50:37|3.4791
10:50:38|3.4791
10:50:39|3.4791
10:50:40|3.4791
10:50:41|3.4791
10:50:42|3.4791
10:50:43|3.4791
10:50:44|3.4793
10:50:45|3.4793
10:50:46|3.4793
10:50:47|3.4803
10:50:48|3.4814
10:50:49|3.4814
10:50:51|3.4814
10:50:52|3.4814
10:50:54|3.4814
10:50:55|3.4819
10:50:56|3.4815
10:50:56|3.4816
10:50:58|3.4816
10:50:59|3.4816
10:50:59|3.4816
10:51:01|3.481
10:51:02|3.481
10:51:03|3.485
10:51:04|3.4828
10:51:05|3.483
10:51:06|3.4832
10:51:07|3.4829
10:51:08|3.4795
10:51:09|3.4805
10:51:10|3.4793
10:51:11|3.4799
10:51:12|3.4799
10:51:13|3.4816
10:51:14|3.4816
10:51:15|3.4819
10:51:16|3.4819
10:51:17|3.4819
10:51:18|3.481
10:51:19|3.4821
10:51:20|3.4821
10:51:21|3.4821
10:51:22|3.4821
10:51:23|3.4821
10:51:24|3.4821
10:51:25|3.4832
10:51:26|3.4832
10:51:27|3.4835
10:51:28|3.4833
10:51:29|3.4839
10:51:31|3.4839
10:51:31|3.4839
10:51:33|3.4845
10:51:33|3.4846
10:51:35|3.4846
10:51:35|3.4846
10:51:37|3.4846
10:51:37|3.4846
10:51:38|3.4846
10:51:39|3.4849
10:51:40|3.4838
10:51:41|3.4838
10:51:42|3.4837
10:51:43|3.4837
10:51:44|3.4837
10:51:45|3.4837
10:51:46|3.4837
10:51:47|3.4837
10:51:48|3.4837
10:51:49|3.4837
10:51:50|3.4847
10:51:52|3.4844
10:51:53|3.4844
10:51:54|3.4845
10:51:55|3.4845
10:51:56|3.4846
10:51:57|3.4844
10:51:58|3.4855
10:51:59|3.4855
10:52:00|3.4855
10:52:01|3.4846
10:52:02|3.4851
10:52:03|3.4851
10:52:04|3.4851
10:52:05|3.4844
10:52:06|3.4847
10:52:07|3.4847
10:52:09|3.485
10:52:09|3.4846
10:52:10|3.4846
10:52:12|3.4855
10:52:12|3.4854
10:52:13|3.4854
10:52:15|3.4854
10:52:15|3.4854
10:52:17|3.4849
10:52:18|3.4844
10:52:19|3.4844
10:52:19|3.4844
10:52:20|3.4844
10:52:21|3.4854
10:52:22|3.4854
10:52:24|3.4853
10:52:24|3.4856
10:52:25|3.4857
10:52:26|3.4857
10:52:28|3.4853
10:52:28|3.4853
10:52:30|3.4851
10:52:31|3.4851
10:52:32|3.4852
10:52:33|3.4852
10:52:34|3.4852
10:52:35|3.4852
10:52:36|3.4852
10:52:37|3.4852
10:52:38|3.4852
10:52:39|3.4853
10:52:40|3.4853
10:52:41|3.4853
10:52:42|3.4853
10:52:43|3.4853
10:52:44|3.4853
10:52:45|3.4852
10:52:46|3.4851
10:52:47|3.4851
10:52:48|3.4851
10:52:49|3.4851
10:52:50|3.4851
10:52:51|3.4851
10:52:52|3.4851
10:52:53|3.4847
10:52:54|3.4847
10:52:55|3.4848
10:52:57|3.4848
10:52:57|3.4848
10:52:59|3.4848
10:53:00|3.4848
10:53:00|3.4848
10:53:01|3.4848
10:53:02|3.4848
10:53:04|3.4848
10:53:05|3.4848
10:53:05|3.4848
10:53:07|3.4812
10:53:08|3.479
10:53:09|3.4805
10:53:10|3.4808
10:53:11|3.4808
10:53:12|3.4808
10:53:13|3.4798
10:53:15|3.4796
10:53:15|3.4839
10:53:16|3.4839
10:53:17|3.4847
10:53:18|3.4847
10:53:20|3.4848
10:53:20|3.4864
10:53:22|3.4858
10:53:23|3.4858
10:53:23|3.4853
10:53:25|3.4853
10:53:26|3.4859
10:53:27|3.4844
10:53:28|3.4844
10:53:29|3.4848
10:53:30|3.4843
10:53:31|3.4841
10:53:32|3.4842
10:53:33|3.4839
10:53:34|3.4839
10:53:35|3.4839
10:53:36|3.4814
10:53:37|3.4795
10:53:38|3.4792
10:53:39|3.4792
10:53:40|3.4789
10:53:41|3.4804
10:53:42|3.4809
10:53:43|3.4817
10:53:44|3.4833
10:53:45|3.4833
10:53:46|3.4828
10:53:47|3.4833
10:53:48|3.4833
10:53:49|3.4833
10:53:50|3.4833
10:53:51|3.4833
10:53:53|3.4833
10:53:54|3.4841
10:53:56|3.4851
10:53:56|3.4864
10:53:58|3.4864
10:53:58|3.4848
10:53:59|3.4846
10:54:01|3.4846
10:54:02|3.4846
10:54:03|3.4847
10:54:04|3.4831
10:54:05|3.4829
10:54:06|3.4829
10:54:07|3.4832
10:54:08|3.4832
10:54:09|3.4832
10:54:10|3.4831
10:54:11|3.4835
10:54:12|3.4835
10:54:13|3.4835
10:54:14|3.4865
10:54:15|3.4871
10:54:16|3.4872
10:54:18|3.4883
10:54:18|3.4883
10:54:19|3.4885
10:54:20|3.4898
10:54:21|3.4901
10:54:23|3.4889
10:54:23|3.4882
10:54:25|3.4889
10:54:26|3.4889
10:54:27|3.4885
10:54:28|3.4881
10:54:29|3.4886
10:54:30|3.4886
10:54:32|3.4886
10:54:32|3.4893
10:54:33|3.4904
10:54:34|3.4911
10:54:35|3.4911
10:54:36|3.4919
10:54:37|3.4917
10:54:38|3.4935
10:54:39|3.4932
10:54:40|3.4939
10:54:41|3.4949
10:54:42|3.4927
10:54:43|3.4933
10:54:44|3.4946
10:54:45|3.4945
10:54:46|3.494
10:54:47|3.494
10:54:48|3.4923
10:54:50|3.4895
10:54:50|3.4886
10:54:52|3.4881
10:54:52|3.4878
10:54:53|3.4863
10:54:54|3.4877
10:54:56|3.4877
10:54:57|3.4877
10:54:58|3.4877
10:54:59|3.4877
10:55:00|3.4878
10:55:01|3.4878
10:55:02|3.4878
10:55:04|3.485
10:55:05|3.4856
10:55:05|3.4856
10:55:06|3.4856
10:55:08|3.4864
10:55:08|3.4868
10:55:09|3.4866
10:55:10|3.4866
10:55:11|3.4866
10:55:12|3.4869
10:55:13|3.4869
10:55:14|3.4855
10:55:15|3.485
10:55:16|3.485
10:55:17|3.4842
10:55:18|3.4842
10:55:19|3.4842
10:55:21|3.4842
10:55:22|3.4839
10:55:22|3.4839
10:55:23|3.4839
10:55:24|3.4839
10:55:25|3.4845
10:55:26|3.4842
10:55:27|3.4833
10:55:28|3.4825
10:55:29|3.4811
10:55:30|3.4811
10:55:32|3.4811
10:55:33|3.4806
10:55:33|3.4812
10:55:34|3.4812
10:55:36|3.4812
10:55:37|3.4812
10:55:38|3.4817
10:55:38|3.4817
10:55:39|3.4817
10:55:41|3.4814
10:55:41|3.4787
10:55:43|3.4787
10:55:44|3.4787
10:55:44|3.4787
10:55:46|3.4792
10:55:46|3.4792
10:55:48|3.4782
10:55:48|3.4786
10:55:49|3.4786
10:55:50|3.4786
10:55:51|3.4786
10:55:53|3.4786
10:55:53|3.4793
10:55:55|3.4796
10:55:57|3.4799
10:55:58|3.4799
10:55:58|3.4803
10:55:59|3.4803
10:56:01|3.4803
10:56:01|3.4818
10:56:03|3.4828
10:56:03|3.4828
10:56:04|3.4814
10:56:05|3.4812
10:56:06|3.4819
10:56:08|3.4819
10:56:08|3.4843
10:56:10|3.4843
10:56:10|3.4843
10:56:11|3.4843
10:56:12|3.4848
10:56:14|3.4853
10:56:14|3.4859
10:56:16|3.4859
10:56:16|3.4859
10:56:17|3.4859
10:56:18|3.4859
10:56:20|3.4859
10:56:21|3.4881
10:56:21|3.4878
10:56:23|3.4877
10:56:24|3.4883
10:56:25|3.4882
10:56:25|3.4882
10:56:27|3.4882
10:56:27|3.4875
10:56:28|3.4882
10:56:30|3.4886
10:56:31|3.4888
10:56:32|3.4894
10:56:32|3.4894
10:56:34|3.4894
10:56:35|3.4903
10:56:35|3.4903
10:56:37|3.4913
10:56:37|3.4885
10:56:38|3.4916
10:56:40|3.4909
10:56:41|3.4914
10:56:42|3.4917
10:56:42|3.4925
10:56:43|3.4925
10:56:45|3.4925
10:56:46|3.4923
10:56:47|3.4929
10:56:47|3.4924
10:56:49|3.4923
10:56:49|3.4924
10:56:51|3.4922
10:56:52|3.4924
10:56:52|3.4926
10:56:53|3.4926
10:56:55|3.4926
10:56:56|3.4926
10:56:58|3.4921
10:56:59|3.4921
10:56:59|3.4921
10:57:01|3.4921
10:57:03|3.4921
10:57:04|3.4947
10:57:05|3.4951
10:57:06|3.4968
10:57:07|3.4968
10:57:08|3.4972
10:57:09|3.4974
10:57:10|3.4978
10:57:11|3.4978
10:57:12|3.4978
10:57:13|3.4978
10:57:14|3.4975
10:57:15|3.4977
10:57:16|3.4972
10:57:17|3.4964
10:57:18|3.4966
10:57:19|3.4966
10:57:20|3.4966
10:57:21|3.4977
10:57:22|3.4978
10:57:23|3.4978
10:57:24|3.4978
10:57:25|3.4978
10:57:26|3.4978
10:57:27|3.497
10:57:28|3.4975
10:57:29|3.4975
10:57:30|3.4972
10:57:31|3.4972
10:57:32|3.4972
10:57:33|3.4961
10:57:34|3.4962
10:57:35|3.4977
10:57:36|3.4977
10:57:37|3.4977
10:57:38|3.4976
10:57:39|3.4976
10:57:40|3.4969
10:57:41|3.4969
10:57:42|3.4969
10:57:43|3.4963
10:57:44|3.4963
10:57:46|3.4963
10:57:46|3.4963
10:57:47|3.4966
10:57:48|3.4976
10:57:49|3.4976
10:57:51|3.4976
10:57:51|3.4976
10:57:52|3.4976
10:57:54|3.4976
10:57:54|3.4976
10:57:56|3.4979
10:57:56|3.4979
10:57:58|3.4979
10:58:00|3.4979
10:58:00|3.4979
10:58:02|3.4975
10:58:02|3.496
10:58:04|3.4978
10:58:05|3.4985
10:58:06|3.4998
10:58:07|3.4998
10:58:08|3.4996
10:58:09|3.4997
10:58:10|3.4996
10:58:11|3.5011
10:58:13|3.5011
10:58:13|3.5004
10:58:15|3.5004
10:58:15|3.5004
10:58:16|3.5001
10:58:17|3.5001
10:58:18|3.5006
10:58:20|3.501
10:58:21|3.5007
10:58:22|3.5004
10:58:23|3.5014
10:58:24|3.5012
10:58:25|3.5012
10:58:26|3.5012
10:58:27|3.5012
10:58:28|3.5012
10:58:29|3.5012
10:58:30|3.5016
10:58:31|3.5014
10:58:32|3.5011
10:58:33|3.5011
10:58:34|3.5011
10:58:35|3.5007
10:58:36|3.5007
10:58:37|3.5007
10:58:38|3.4988
10:58:39|3.4988
10:58:40|3.4988
10:58:41|3.4996
10:58:43|3.4996
10:58:43|3.4996
10:58:44|3.4985
10:58:45|3.4985
10:58:47|3.4985
10:58:48|3.4985
10:58:48|3.4985
10:58:50|3.4985
10:58:51|3.4986
10:58:51|3.4986
10:58:53|3.4991
10:58:53|3.4991
10:58:54|3.4991
10:58:56|3.4991
10:58:57|3.4991
10:58:58|3.5003
10:58:59|3.5008
10:59:00|3.5008
10:59:02|3.4979
10:59:02|3.4975
10:59:03|3.4975
10:59:05|3.497
10:59:05|3.497
10:59:06|3.497
10:59:08|3.497
10:59:10|3.4971
10:59:11|3.4977
10:59:11|3.497
10:59:13|3.4957
10:59:14|3.4936
10:59:15|3.4937
10:59:16|3.4937
10:59:17|3.4937
10:59:18|3.4966
10:59:19|3.4971
10:59:20|3.4971
10:59:21|3.4984
10:59:22|3.4984
10:59:23|3.499
10:59:24|3.499
10:59:25|3.499
10:59:26|3.499
10:59:27|3.5006
10:59:28|3.5018
10:59:29|3.5018
10:59:30|3.503
10:59:31|3.503
10:59:33|3.5038
10:59:33|3.5038
10:59:35|3.5038
10:59:36|3.5035
10:59:36|3.5026
10:59:38|3.5026
10:59:39|3.5026
10:59:40|3.5023
10:59:40|3.5023
10:59:42|3.5023
10:59:43|3.5028
10:59:44|3.5032
10:59:45|3.5022
10:59:45|3.5022
10:59:47|3.5022
10:59:49|3.5022
10:59:49|3.503
10:59:51|3.503
10:59:51|3.5033
10:59:52|3.5043
10:59:54|3.5049
10:59:55|3.5049
10:59:56|3.5049
10:59:56|3.5049
10:59:57|3.5048
10:59:59|3.5048
11:00:01|3.5058
11:00:02|3.5074
11:00:04|3.5062
11:00:04|3.5065
11:00:05|3.5069
11:00:06|3.5069
11:00:08|3.5068
11:00:09|3.5074
11:00:10|3.5076
11:00:10|3.5076
11:00:11|3.5074
11:00:13|3.5073
11:00:13|3.5073
11:00:15|3.5076
11:00:16|3.5082
11:00:17|3.5092
11:00:18|3.5086
11:00:19|3.5086
11:00:20|3.5094
11:00:21|3.5095
11:00:22|3.5098
11:00:23|3.5096
11:00:24|3.5098
11:00:25|3.51
11:00:26|3.51
11:00:27|3.5099
11:00:28|3.5101
11:00:29|3.5106
11:00:30|3.5106
11:00:31|3.5106
11:00:32|3.5153
11:00:33|3.5152
11:00:34|3.515
11:00:35|3.5156
11:00:36|3.5156
11:00:37|3.5161
11:00:38|3.5162
11:00:39|3.5162
11:00:40|3.5162
11:00:41|3.5162
11:00:42|3.5142
11:00:43|3.5142
11:00:44|3.5148
11:00:45|3.5148
11:00:46|3.5148
11:00:47|3.5148
11:00:48|3.5148
11:00:49|3.5149
11:00:50|3.5149
11:00:51|3.5143
11:00:52|3.5136
11:00:53|3.5136
11:00:54|3.5143
11:00:55|3.5143
11:00:56|3.5117
11:00:57|3.5122
11:00:58|3.5122
11:00:59|3.5122
11:01:00|3.5122
11:01:02|3.5105
11:01:02|3.5105
11:01:04|3.5105
11:01:04|3.5065
11:01:05|3.5075
11:01:06|3.5076
11:01:08|3.5092
11:01:09|3.5092
11:01:10|3.5097
11:01:11|3.5098
11:01:11|3.5102
11:01:12|3.5102
11:01:13|3.5102
11:01:15|3.5102
11:01:16|3.5102
11:01:17|3.5102
11:01:18|3.5102
11:01:19|3.5091
11:01:20|3.5072
11:01:21|3.5072
11:01:22|3.5065
11:01:23|3.5071
11:01:23|3.5071
11:01:25|3.506
11:01:26|3.506
11:01:27|3.506
11:01:27|3.506
11:01:29|3.506
11:01:30|3.5083
11:01:30|3.5083
11:01:32|3.5082
11:01:32|3.5084
11:01:34|3.5084
11:01:34|3.5084
11:01:36|3.5084
11:01:36|3.5084
11:01:37|3.5084
11:01:39|3.5078
11:01:39|3.51
11:01:41|3.5093
11:01:41|3.5122
11:01:43|3.5122
11:01:45|3.5122
11:01:46|3.5121
11:01:47|3.5113
11:01:48|3.5124
11:01:49|3.5124
11:01:50|3.5123
11:01:51|3.5123
11:01:52|3.5123
11:01:53|3.5123
11:01:54|3.5097
11:01:55|3.509
11:01:56|3.5072
11:01:58|3.5072
11:01:59|3.5068
11:02:00|3.507
11:02:01|3.507
11:02:02|3.5056
11:02:03|3.5056
11:02:04|3.5056
11:02:05|3.5056
11:02:06|3.5056
11:02:07|3.5067
11:02:08|3.5076
11:02:10|3.5077
11:02:10|3.5077
11:02:11|3.5077
11:02:13|3.5077
11:02:13|3.5077
11:02:14|3.5077
11:02:15|3.5088
11:02:16|3.5084
11:02:17|3.5084
11:02:19|3.5084
11:02:20|3.5084
11:02:21|3.5084
11:02:22|3.5094
11:02:23|3.5094
11:02:24|3.5094
11:02:25|3.5107
11:02:26|3.5107
11:02:27|3.5107
11:02:28|3.5107
11:02:29|3.5107
11:02:30|3.5107
11:02:31|3.514
11:02:32|3.514
11:02:33|3.514
11:02:34|3.5154
11:02:35|3.516
11:02:36|3.5159
11:02:37|3.5159
11:02:38|3.5161
11:02:39|3.5159
11:02:40|3.5159
11:02:41|3.5162
11:02:42|3.5161
11:02:43|3.5161
11:02:44|3.5161
11:02:45|3.5161
11:02:47|3.515
11:02:47|3.515
11:02:49|3.5162
11:02:49|3.5162
11:02:51|3.5162
11:02:52|3.5161
11:02:53|3.5161
11:02:54|3.5159
11:02:55|3.5159
11:02:56|3.5159
11:02:57|3.5159
11:02:58|3.5159
11:02:59|3.5159
11:03:00|3.5154
11:03:01|3.5154
11:03:02|3.5152
11:03:03|3.5149
11:03:04|3.5149
11:03:05|3.5147
11:03:06|3.5171
11:03:07|3.5171
11:03:09|3.5178
11:03:09|3.5169
11:03:10|3.5169
11:03:11|3.5169
11:03:12|3.5172
11:03:13|3.5172
11:03:14|3.5175
11:03:15|3.5164
11:03:17|3.5119
11:03:17|3.5115
11:03:18|3.5136
11:03:20|3.5135
11:03:21|3.5141
11:03:21|3.5148
11:03:23|3.5148
11:03:23|3.5153
11:03:24|3.5153
11:03:25|3.5153
11:03:26|3.5159
11:03:28|3.5166
11:03:28|3.5166
11:03:29|3.517
11:03:30|3.5194
11:03:31|3.5217
11:03:32|3.519
11:03:34|3.5185
11:03:34|3.5189
11:03:35|3.5191
11:03:36|3.5197
11:03:37|3.5216
11:03:39|3.5224
11:03:39|3.5224
11:03:42|3.5224
11:03:42|3.523
11:03:43|3.5221
11:03:44|3.5228
11:03:45|3.5228
11:03:48|3.5225
11:03:49|3.5222
11:03:50|3.5218
11:03:51|3.521
11:03:52|3.521
11:03:53|3.5201
11:03:54|3.5196
11:03:55|3.5196
11:03:56|3.5196
11:03:57|3.5196
11:03:58|3.5196
11:04:00|3.5194
11:04:01|3.5194
11:04:02|3.5193
11:04:03|3.5191
11:04:03|3.5182
11:04:05|3.5169
11:04:07|3.5169
11:04:08|3.5169
11:04:08|3.5169
11:04:09|3.5187
11:04:11|3.5193
11:04:11|3.5193
11:04:12|3.52
11:04:13|3.52
11:04:14|3.52
11:04:15|3.523
11:04:16|3.5218
11:04:17|3.5217
11:04:19|3.5231
11:04:19|3.5225
11:04:20|3.5225
11:04:21|3.5225
11:04:23|3.5225
11:04:23|3.5225
11:04:24|3.5225
11:04:25|3.5239
11:04:27|3.5268
11:04:27|3.5266
11:04:28|3.5266
11:04:29|3.5266
11:04:30|3.5266
11:04:31|3.5268
11:04:32|3.5269
11:04:33|3.5267
11:04:34|3.5267
11:04:35|3.526
11:04:36|3.526
11:04:37|3.5252
11:04:39|3.5221
11:04:39|3.5224
11:04:40|3.522
11:04:41|3.5217
11:04:42|3.5215
11:04:43|3.5208
11:04:45|3.5208
11:04:45|3.5205
11:04:47|3.5205
11:04:47|3.5205
11:04:49|3.5187
11:04:49|3.5173
11:04:51|3.5173
11:04:52|3.5173
11:04:53|3.5173
11:04:54|3.5177
11:04:55|3.518
11:04:57|3.518
11:04:57|3.518
11:04:59|3.518
11:05:00|3.5188
11:05:00|3.5188
11:05:01|3.5178
11:05:02|3.5178
11:05:04|3.5187
11:05:04|3.5181
11:05:05|3.5178
11:05:06|3.5178
11:05:08|3.5178
11:05:08|3.5189
11:05:10|3.5188
11:05:10|3.5188
11:05:11|3.5176
11:05:12|3.5176
11:05:14|3.5158
11:05:14|3.5192
11:05:16|3.52
11:05:16|3.52
11:05:17|3.52
11:05:18|3.5234
11:05:19|3.5234
11:05:21|3.5234
11:05:22|3.5236
11:05:23|3.5231
11:05:24|3.5231
11:05:25|3.5217
11:05:26|3.5217
11:05:26|3.5218
11:05:27|3.5216
11:05:28|3.5216
11:05:30|3.5217
11:05:31|3.5217
11:05:32|3.5223
11:05:33|3.5212
11:05:33|3.5228
11:05:35|3.5228
11:05:36|3.5217
11:05:37|3.5224
11:05:37|3.5224
11:05:39|3.5187
11:05:40|3.5187
11:05:41|3.5184
11:05:42|3.5186
11:05:42|3.5196
11:05:43|3.5196
11:05:45|3.5196
11:05:46|3.5196
11:05:47|3.5197
11:05:47|3.5197
11:05:48|3.5188
11:05:50|3.5188
11:05:51|3.5188
11:05:53|3.5188
11:05:53|3.5188
11:05:54|3.5188
11:05:55|3.521
11:05:56|3.521
11:05:58|3.521
11:05:59|3.521
11:05:59|3.5211
11:06:00|3.5195
11:06:02|3.5195
11:06:03|3.5204
11:06:03|3.5204
11:06:04|3.5204
11:06:06|3.5223
11:06:06|3.5224
11:06:07|3.5224
11:06:09|3.5224
11:06:10|3.5224
11:06:11|3.5224
11:06:12|3.5224
11:06:13|3.5224
11:06:14|3.5213
11:06:15|3.5226
11:06:16|3.5233
11:06:17|3.5233
11:06:18|3.5222
11:06:19|3.5222
11:06:20|3.5223
11:06:21|3.5223
11:06:22|3.5229
11:06:23|3.5229
11:06:24|3.5229
11:06:25|3.5229
11:06:26|3.5229
11:06:27|3.5229
11:06:28|3.5211
11:06:29|3.5211
11:06:30|3.5208
11:06:31|3.5204
11:06:32|3.5204
11:06:33|3.5203
11:06:34|3.5203
11:06:36|3.5174
11:06:37|3.5164
11:06:37|3.5156
11:06:39|3.5156
11:06:39|3.5145
11:06:40|3.5128
11:06:41|3.5128
11:06:43|3.5128
11:06:43|3.5128
11:06:45|3.5145
11:06:45|3.5147
11:06:46|3.5147
11:06:47|3.5147
11:06:49|3.5147
11:06:51|3.516
11:06:52|3.5138
11:06:52|3.5141
11:06:54|3.5141
11:06:54|3.5141
11:06:55|3.5131
11:06:56|3.5131
11:06:57|3.5124
11:06:58|3.51
11:06:59|3.5094
11:07:01|3.5093
11:07:01|3.509
11:07:02|3.509
11:07:03|3.509
11:07:04|3.5101
11:07:06|3.5099
11:07:06|3.5099
11:07:07|3.5099
11:07:08|3.5099
11:07:10|3.512
11:07:11|3.5126
11:07:11|3.5126
11:07:13|3.5128
11:07:14|3.5128
11:07:14|3.5124
11:07:15|3.5124
11:07:16|3.5122
11:07:17|3.5122
11:07:19|3.5108
11:07:19|3.5107
11:07:20|3.5107
11:07:21|3.5111
11:07:22|3.5111
11:07:24|3.5111
11:07:25|3.5111
11:07:26|3.511
11:07:27|3.5097
11:07:27|3.5097
11:07:28|3.509
11:07:30|3.509
11:07:30|3.509
11:07:32|3.5072
11:07:32|3.5072
11:07:34|3.5071
11:07:35|3.5071
11:07:36|3.5068
11:07:37|3.5066
11:07:38|3.5068
11:07:39|3.5068
11:07:40|3.5057
11:07:41|3.5057
11:07:42|3.5068
11:07:43|3.5062
11:07:44|3.5062
11:07:45|3.5062
11:07:47|3.5062
11:07:47|3.5062
11:07:48|3.5062
11:07:49|3.5062
11:07:51|3.5084
11:07:52|3.5096
11:07:53|3.5096
11:07:54|3.5136
11:07:56|3.5136
11:07:57|3.5125
11:07:58|3.5125
11:07:58|3.5143
11:08:00|3.5143
11:08:01|3.5143
11:08:02|3.5143
11:08:03|3.5146
11:08:04|3.5146
11:08:05|3.5161
11:08:06|3.5161
11:08:07|3.5181
11:08:08|3.5179
11:08:09|3.5179
11:08:10|3.5191
11:08:11|3.52
11:08:12|3.5203
11:08:13|3.522
11:08:14|3.5219
11:08:15|3.5223
11:08:16|3.5223
11:08:17|3.5223
11:08:18|3.5218
11:08:19|3.5218
11:08:20|3.5205
11:08:21|3.5209
11:08:22|3.5198
11:08:23|3.5198
11:08:24|3.5202
11:08:25|3.5224
11:08:26|3.5239
11:08:27|3.5237
11:08:28|3.5234
11:08:29|3.5237
11:08:30|3.5243
11:08:31|3.524
11:08:32|3.5237
11:08:33|3.5227
11:08:34|3.5223
11:08:35|3.5221
11:08:37|3.5221
11:08:37|3.5192
11:08:38|3.5185
11:08:39|3.5185
11:08:40|3.5185
11:08:41|3.5185
11:08:42|3.518
11:08:43|3.518
11:08:44|3.518
11:08:45|3.5169
11:08:46|3.5164
11:08:47|3.5161
11:08:48|3.5161
11:08:49|3.5161
11:08:50|3.5165
11:08:52|3.5174
11:08:53|3.5174
11:08:54|3.5174
11:08:55|3.5174
11:08:56|3.5174
11:08:58|3.5174
11:08:58|3.5174
11:08:59|3.517
11:09:00|3.5165
11:09:01|3.5165
11:09:03|3.516
11:09:04|3.5148
11:09:05|3.5148
11:09:06|3.5155
11:09:07|3.5155
11:09:08|3.5155
11:09:09|3.5155
11:09:10|3.5155
11:09:12|3.5155
11:09:13|3.5163
11:09:14|3.5163
11:09:15|3.5163
11:09:16|3.5163
11:09:17|3.5163
11:09:18|3.5163
11:09:19|3.5163
11:09:20|3.5145
11:09:21|3.5139
11:09:22|3.514
11:09:23|3.5133
11:09:24|3.5135
11:09:26|3.5144
11:09:26|3.5144
11:09:28|3.5144
11:09:28|3.5144
11:09:29|3.5124
11:09:30|3.5124
11:09:31|3.5124
11:09:32|3.5124
11:09:33|3.5124
11:09:34|3.5124
11:09:35|3.5119
11:09:37|3.5119
11:09:37|3.5104
11:09:38|3.5104
11:09:39|3.5101
11:09:40|3.5101
11:09:42|3.5101
11:09:43|3.5101
11:09:44|3.5101
11:09:45|3.5104
11:09:46|3.5104
11:09:47|3.5104
11:09:48|3.5104
11:09:49|3.5104
11:09:50|3.5104
11:09:52|3.5129
11:09:53|3.5129
11:09:53|3.512
11:09:54|3.512
11:09:55|3.512
11:09:57|3.512
11:09:57|3.512
11:09:59|3.512
11:10:00|3.5121
11:10:00|3.5121
11:10:02|3.5121
11:10:03|3.5121
11:10:04|3.5121
11:10:05|3.5121
11:10:05|3.5121
11:10:07|3.5121
11:10:08|3.5141
11:10:08|3.5141
11:10:10|3.5131
11:10:11|3.5159
11:10:12|3.5163
11:10:13|3.5164
11:10:14|3.5158
11:10:15|3.5146
11:10:16|3.5155
11:10:17|3.5155
11:10:18|3.5132
11:10:19|3.5132
11:10:20|3.5132
11:10:21|3.5132
11:10:22|3.5132
11:10:23|3.5132
11:10:24|3.5148
11:10:25|3.5147
11:10:26|3.5147
11:10:27|3.5147
11:10:28|3.5147
11:10:29|3.5147
11:10:30|3.5162
11:10:31|3.5163
11:10:32|3.5163
11:10:33|3.5163
11:10:34|3.5178
11:10:35|3.5178
11:10:36|3.5185
11:10:38|3.5187
11:10:38|3.5187
11:10:39|3.5188
11:10:40|3.5185
11:10:41|3.5185
11:10:42|3.5185
11:10:44|3.5185
11:10:44|3.5184
11:10:45|3.5188
11:10:46|3.5188
11:10:47|3.5177
11:10:48|3.5164
11:10:49|3.5152
11:10:50|3.5128
11:10:51|3.5128
11:10:52|3.5128
11:10:54|3.5122
11:10:55|3.5122
11:10:56|3.5122
11:10:57|3.5122
11:10:59|3.5115
11:10:59|3.5112
11:11:00|3.5107
11:11:01|3.5097
11:11:02|3.5083
11:11:03|3.508
11:11:05|3.5081
11:11:05|3.5087
11:11:07|3.5086
11:11:08|3.5085
11:11:08|3.5086
11:11:09|3.5072
11:11:11|3.506
11:11:11|3.5072
11:11:12|3.5072
11:11:14|3.5072
11:11:15|3.5072
11:11:15|3.5072
11:11:16|3.5072
11:11:17|3.5072
11:11:18|3.5058
11:11:20|3.5044
11:11:21|3.5049
11:11:22|3.5034
11:11:23|3.5034
11:11:24|3.5028
11:11:25|3.5028
11:11:26|3.5027
11:11:27|3.5031
11:11:29|3.5042
11:11:29|3.5036
11:11:30|3.5036
11:11:31|3.5036
11:11:32|3.5036
11:11:33|3.503
11:11:34|3.5028
11:11:35|3.5033
11:11:36|3.5033
11:11:37|3.5033
11:11:38|3.5033
11:11:39|3.5033
11:11:40|3.5023
11:11:41|3.5023
11:11:42|3.5023
11:11:43|3.5023
11:11:44|3.5052
11:11:45|3.5041
11:11:46|3.5031
11:11:47|3.5031
11:11:48|3.5019
11:11:49|3.5016
11:11:50|3.5013
11:11:52|3.5015
11:11:52|3.5015
11:11:54|3.5015
11:11:54|3.5015
11:11:55|3.5015
11:11:57|3.5037
11:11:59|3.5037
11:12:00|3.5037
11:12:00|3.5037
11:12:02|3.5052
11:12:03|3.5052
11:12:04|3.5055
11:12:05|3.5077
11:12:06|3.5077
11:12:07|3.5077
11:12:08|3.5088
11:12:09|3.5098
11:12:10|3.5096
11:12:11|3.5096
11:12:12|3.5096
11:12:13|3.5096
11:12:14|3.5096
11:12:15|3.5112
11:12:17|3.5099
11:12:18|3.5099
11:12:18|3.5093
11:12:19|3.5093
11:12:20|3.511
11:12:21|3.5104
11:12:22|3.5104
11:12:23|3.5104
11:12:24|3.5104
11:12:25|3.5093
11:12:26|3.5093
11:12:28|3.5097
11:12:28|3.5097
11:12:30|3.5097
11:12:30|3.5097
11:12:31|3.51
11:12:32|3.5105
11:12:33|3.5118
11:12:34|3.5118
11:12:36|3.5118
11:12:36|3.5121
11:12:37|3.512
11:12:38|3.512
11:12:39|3.5121
11:12:40|3.5121
11:12:41|3.5121
11:12:42|3.5121
11:12:44|3.5121
11:12:44|3.5121
11:12:45|3.5122
11:12:47|3.5122
11:12:47|3.5122
11:12:49|3.5122
11:12:49|3.5122
11:12:50|3.5122
11:12:51|3.5122
11:12:52|3.5122
11:12:53|3.5122
11:12:54|3.5121
11:12:56|3.5121
11:12:57|3.5135
11:12:58|3.5145
11:12:59|3.5145
11:13:00|3.5147
11:13:01|3.5147
11:13:02|3.5184
11:13:03|3.518
11:13:04|3.5178
11:13:05|3.5154
11:13:06|3.5144
11:13:07|3.5144
11:13:08|3.514
11:13:09|3.514
11:13:10|3.514
11:13:11|3.5159
11:13:12|3.5159
11:13:13|3.5168
11:13:14|3.5168
11:13:15|3.517
11:13:16|3.5168
11:13:17|3.5168
11:13:18|3.5148
11:13:19|3.5148
11:13:20|3.5148
11:13:22|3.5148
11:13:23|3.5147
11:13:23|3.5147
11:13:25|3.5147
11:13:25|3.5147
11:13:26|3.5147
11:13:27|3.5145
11:13:28|3.5145
11:13:29|3.5147
11:13:30|3.5147
11:13:31|3.5147
11:13:33|3.5139
11:13:33|3.5139
11:13:34|3.5139
11:13:35|3.5147
11:13:36|3.5159
11:13:37|3.5159
11:13:38|3.5152
11:13:39|3.5161
11:13:40|3.5181
11:13:42|3.5181
11:13:42|3.5181
11:13:43|3.5168
11:13:44|3.5168
11:13:45|3.5168
11:13:46|3.5168
11:13:47|3.5168
11:13:48|3.5168
11:13:50|3.5168
11:13:50|3.5168
11:13:51|3.5168
11:13:52|3.5168
11:13:53|3.5156
11:13:54|3.5156
11:13:56|3.516
11:13:58|3.516
11:13:59|3.5148
11:14:00|3.5148
11:14:00|3.5148
11:14:01|3.5148
11:14:03|3.5147
11:14:03|3.5132
11:14:05|3.5132
11:14:06|3.5156
11:14:07|3.5152
11:14:07|3.5152
11:14:09|3.5161
11:14:10|3.5161
11:14:11|3.5165
11:14:12|3.5148
11:14:13|3.5124
11:14:14|3.5117
11:14:15|3.5116
11:14:16|3.5116
11:14:17|3.5116
11:14:18|3.512
11:14:19|3.512
11:14:20|3.5119
11:14:21|3.511
11:14:22|3.5109
11:14:23|3.51
11:14:24|3.5102
11:14:25|3.5097
11:14:26|3.5097
11:14:27|3.5097
11:14:28|3.5097
11:14:29|3.5097
11:14:31|3.5097
11:14:32|3.5078
11:14:32|3.5073
11:14:33|3.5073
11:14:34|3.5073
11:14:36|3.5073
11:14:36|3.5073
11:14:37|3.5085
11:14:38|3.5085
11:14:40|3.5085
11:14:41|3.5085
11:14:41|3.5085
11:14:43|3.5085
11:14:43|3.5085
11:14:45|3.5085
11:14:46|3.5121
11:14:47|3.5121
11:14:48|3.5121
11:14:49|3.5124
11:14:50|3.5122
11:14:51|3.5122
11:14:52|3.5122
11:14:53|3.5122
11:14:54|3.5107
11:14:55|3.5107
11:14:56|3.5107
11:14:58|3.5109
11:14:58|3.5109
11:15:00|3.5109
11:15:00|3.5109
11:15:01|3.5117
11:15:02|3.5103
11:15:03|3.5103
11:15:04|3.5103
11:15:05|3.5112
11:15:07|3.5111
11:15:08|3.5111
11:15:09|3.5127
11:15:10|3.5127
11:15:11|3.5146
11:15:12|3.5156
11:15:13|3.5156
11:15:14|3.5156
11:15:15|3.5156
11:15:16|3.5156
11:15:17|3.5157
11:15:18|3.5159
11:15:19|3.515
11:15:20|3.515
11:15:21|3.515
11:15:22|3.5153
11:15:23|3.5153
11:15:24|3.5153
11:15:25|3.5153
11:15:26|3.5143
11:15:27|3.5143
11:15:28|3.5143
11:15:29|3.5143
11:15:30|3.5143
11:15:31|3.5118
11:15:32|3.5134
11:15:33|3.5134
11:15:34|3.5134
11:15:35|3.5134
11:15:36|3.5134
11:15:37|3.5134
11:15:38|3.5135
11:15:39|3.5135
11:15:40|3.5135
11:15:41|3.5135
11:15:42|3.5135
11:15:43|3.5132
11:15:44|3.5134
11:15:45|3.5134
11:15:46|3.5134
11:15:47|3.5129
11:15:48|3.5129
11:15:49|3.5129
11:15:50|3.5111
11:15:51|3.5101
11:15:52|3.5101
11:15:53|3.5106
11:15:54|3.5115
11:15:55|3.5115
11:15:56|3.5115
11:15:58|3.5115
11:15:59|3.512
11:16:00|3.5124
11:16:01|3.5124
11:16:02|3.5124
11:16:03|3.5121
11:16:04|3.5121
11:16:05|3.5121
11:16:06|3.5123
11:16:07|3.5117
11:16:08|3.5115
11:16:09|3.5115
11:16:10|3.5131
11:16:11|3.5135
11:16:12|3.5135
11:16:13|3.513
11:16:15|3.513
11:16:16|3.513
11:16:16|3.513
11:16:17|3.513
11:16:19|3.513
11:16:19|3.5119
11:16:20|3.5116
11:16:21|3.5116
11:16:22|3.5119
11:16:23|3.5119
11:16:24|3.5119
11:16:25|3.5119
11:16:26|3.5119
11:16:27|3.5119
11:16:28|3.5126
11:16:29|3.5126
11:16:30|3.5126
11:16:31|3.5126
11:16:32|3.5126
11:16:33|3.5126
11:16:35|3.5132
11:16:35|3.5132
11:16:36|3.5135
11:16:37|3.5135
11:16:39|3.5131
11:16:39|3.5131
11:16:40|3.5102
11:16:41|3.5097
11:16:42|3.5097
11:16:43|3.5111
11:16:44|3.5111
11:16:45|3.5111
11:16:46|3.5111
11:16:47|3.511
11:16:49|3.511
11:16:50|3.511
11:16:50|3.5109
11:16:51|3.5109
11:16:52|3.5109
11:16:53|3.5109
11:16:55|3.5109
11:16:55|3.5131
11:16:56|3.5127
11:16:57|3.5124
11:16:59|3.5124
11:17:00|3.5128
11:17:02|3.5128
11:17:03|3.5124
11:17:04|3.5124
11:17:05|3.5115
11:17:06|3.5115
11:17:07|3.5115
11:17:08|3.5107
11:17:09|3.5107
11:17:10|3.5096
11:17:11|3.5085
11:17:13|3.5085
11:17:13|3.5085
11:17:14|3.5085
11:17:15|3.5085
11:17:16|3.5081
11:17:18|3.5078
11:17:19|3.5064
11:17:19|3.5068
11:17:21|3.5068
11:17:21|3.5072
11:17:23|3.5072
11:17:23|3.5072
11:17:25|3.5072
11:17:26|3.5065
11:17:26|3.5065
11:17:27|3.5064
11:17:29|3.5064
11:17:29|3.5064
11:17:30|3.5048
11:17:31|3.5048
11:17:32|3.5037
11:17:33|3.5037
11:17:34|3.5033
11:17:35|3.5033
11:17:36|3.5032
11:17:37|3.5032
11:17:38|3.5025
11:17:39|3.5025
11:17:40|3.5001
11:17:41|3.5001
11:17:42|3.5
11:17:43|3.4999
11:17:45|3.4998
11:17:46|3.4998
11:17:47|3.4998
11:17:48|3.4998
11:17:49|3.4994
11:17:50|3.4993
11:17:51|3.4993
11:17:52|3.5001
11:17:53|3.5001
11:17:54|3.5001
11:17:55|3.5001
11:17:56|3.5001
11:17:57|3.5001
11:17:58|3.5018
11:17:59|3.5035
11:18:00|3.5029
11:18:02|3.5025
11:18:03|3.5007
11:18:04|3.4988
11:18:05|3.4987
11:18:07|3.4987
11:18:07|3.4983
11:18:08|3.4984
11:18:09|3.4988
11:18:10|3.4967
11:18:12|3.4984
11:18:12|3.4976
11:18:13|3.4976
11:18:14|3.4983
11:18:16|3.4992
11:18:16|3.4992
11:18:18|3.4992
11:18:18|3.4992
11:18:19|3.4992
11:18:21|3.4992
11:18:21|3.4992
11:18:22|3.4988
11:18:24|3.4987
11:18:24|3.4987
11:18:25|3.4988
11:18:26|3.4988
11:18:28|3.4988
11:18:29|3.4995
11:18:29|3.5022
11:18:30|3.5022
11:18:31|3.5022
11:18:32|3.5022
11:18:33|3.5022
11:18:34|3.5012
11:18:35|3.4984
11:18:36|3.4983
11:18:38|3.4976
11:18:39|3.4976
11:18:40|3.4976
11:18:41|3.4976
11:18:41|3.4976
11:18:42|3.4976
11:18:44|3.4974
11:18:45|3.4979
11:18:46|3.4979
11:18:47|3.4979
11:18:47|3.4976
11:18:48|3.4976
11:18:50|3.4976
11:18:50|3.4976
11:18:52|3.4981
11:18:53|3.4981
11:18:54|3.4968
11:18:55|3.4968
11:18:56|3.4987
11:18:57|3.4989
11:18:58|3.4989
11:18:59|3.4989
11:19:00|3.5014
11:19:01|3.5014
11:19:02|3.5015
11:19:03|3.5015
11:19:04|3.5016
11:19:06|3.5016
11:19:07|3.5016
11:19:08|3.5016
11:19:09|3.5012
11:19:10|3.5012
11:19:11|3.5012
11:19:12|3.5023
11:19:13|3.5024
11:19:14|3.5024
11:19:15|3.502
11:19:17|3.502
11:19:17|3.5022
11:19:18|3.5029
11:19:19|3.5006
11:19:20|3.5006
11:19:21|3.5006
11:19:22|3.5006
11:19:24|3.5047
11:19:25|3.5036
11:19:26|3.5034
11:19:27|3.5034
11:19:28|3.5034
11:19:29|3.5034
11:19:30|3.5034
11:19:31|3.5042
11:19:32|3.5042
11:19:33|3.5027
11:19:34|3.502
11:19:35|3.502
11:19:36|3.502
11:19:37|3.5033
11:19:38|3.5039
11:19:39|3.5049
11:19:40|3.5049
11:19:41|3.5049
11:19:42|3.5049
11:19:43|3.5038
11:19:44|3.5038
11:19:45|3.5038
11:19:46|3.5038
11:19:47|3.5038
11:19:48|3.5045
11:19:50|3.5045
11:19:51|3.5045
11:19:52|3.5046
11:19:53|3.5046
11:19:54|3.5046
11:19:55|3.5046
11:19:56|3.5052
11:19:57|3.5052
11:19:58|3.5049
11:19:59|3.5047
11:20:00|3.5047
11:20:01|3.5047
11:20:02|3.5047
11:20:03|3.5047
11:20:05|3.5047
11:20:05|3.5041
11:20:06|3.5036
11:20:08|3.5052
11:20:08|3.5052
11:20:09|3.5052
11:20:11|3.5052
11:20:11|3.507
11:20:12|3.507
11:20:14|3.5067
11:20:14|3.5053
11:20:15|3.5053
11:20:16|3.5053
11:20:18|3.5053
11:20:18|3.5053
11:20:19|3.5036
11:20:20|3.5036
11:20:21|3.5045
11:20:22|3.5045
11:20:23|3.5052
11:20:24|3.5052
11:20:25|3.5052
11:20:26|3.5045
11:20:27|3.5045
11:20:28|3.5051
11:20:29|3.5051
11:20:31|3.5051
11:20:31|3.5051
11:20:32|3.5051
11:20:33|3.5051
11:20:35|3.5049
11:20:35|3.5049
11:20:36|3.5049
11:20:37|3.5045
11:20:38|3.5018
11:20:39|3.5034
11:20:40|3.5032
11:20:41|3.5032
11:20:42|3.5032
11:20:43|3.5032
11:20:44|3.5032
11:20:45|3.5032
11:20:47|3.5031
11:20:47|3.5031
11:20:48|3.5029
11:20:49|3.5029
11:20:51|3.5029
11:20:51|3.5028
11:20:52|3.5022
11:20:53|3.5022
11:20:54|3.5021
11:20:56|3.5021
11:20:56|3.502
11:20:57|3.502
11:20:58|3.5017
11:20:59|3.5038
11:21:01|3.5004
11:21:02|3.498
11:21:04|3.4966
11:21:05|3.4965
11:21:05|3.4965
11:21:06|3.498
11:21:08|3.498
11:21:09|3.499
11:21:10|3.5009
11:21:10|3.5008
11:21:12|3.5024
11:21:13|3.5035
11:21:14|3.5035
11:21:15|3.5011
11:21:16|3.5011
11:21:17|3.5011
11:21:17|3.5005
11:21:18|3.5005
11:21:20|3.5005
11:21:21|3.5005
11:21:22|3.5005
11:21:23|3.4991
11:21:23|3.4991
11:21:25|3.5023
11:21:25|3.5023
11:21:27|3.5021
11:21:28|3.5031
11:21:29|3.5031
11:21:30|3.5035
11:21:31|3.5035
11:21:32|3.5042
11:21:33|3.5044
11:21:34|3.5044
11:21:35|3.5044
11:21:36|3.5044
11:21:37|3.5044
11:21:38|3.5046
11:21:39|3.5041
11:21:40|3.5041
11:21:41|3.5063
11:21:42|3.5087
11:21:43|3.5089
11:21:44|3.5089
11:21:45|3.5088
11:21:46|3.5078
11:21:47|3.5085
11:21:48|3.5089
11:21:49|3.5089
11:21:50|3.5089
11:21:51|3.5089
11:21:52|3.5089
11:21:53|3.5089
11:21:54|3.5089
11:21:55|3.509
11:21:56|3.509
11:21:57|3.509
11:21:58|3.5089
11:21:59|3.5092
11:22:00|3.5093
11:22:01|3.5093
11:22:02|3.5097
11:22:03|3.5071
11:22:05|3.5081
11:22:05|3.5081
11:22:06|3.5089
11:22:07|3.5089
11:22:09|3.5089
11:22:09|3.5107
11:22:11|3.5107
11:22:11|3.5107
11:22:13|3.511
11:22:14|3.511
11:22:15|3.5111
11:22:16|3.5108
11:22:17|3.5108
11:22:17|3.5108
11:22:18|3.5108
11:22:19|3.5108
11:22:21|3.5112
11:22:22|3.5118
11:22:23|3.5108
11:22:24|3.5093
11:22:25|3.5093
11:22:26|3.5093
11:22:27|3.5093
11:22:28|3.5093
11:22:29|3.5114
11:22:30|3.5111
11:22:31|3.5111
11:22:32|3.5116
11:22:33|3.5116
11:22:34|3.5116
11:22:35|3.5117
11:22:36|3.5117
11:22:37|3.5109
11:22:38|3.5109
11:22:39|3.5108
11:22:40|3.5108
11:22:41|3.5108
11:22:42|3.5114
11:22:43|3.5114
11:22:45|3.5108
11:22:46|3.5108
11:22:47|3.5102
11:22:47|3.5102
11:22:48|3.5102
11:22:49|3.5101
11:22:50|3.5101
11:22:51|3.5101
11:22:53|3.5101
11:22:53|3.5101
11:22:55|3.5101
11:22:55|3.5101
11:22:56|3.5098
11:22:57|3.5098
11:22:59|3.5098
11:22:59|3.5098
11:23:00|3.5098
11:23:01|3.5098
11:23:02|3.5098
11:23:03|3.5098
11:23:04|3.5098
11:23:06|3.5098
11:23:06|3.5098
11:23:08|3.5137
11:23:09|3.5134
11:23:09|3.513
11:23:11|3.5121
11:23:12|3.512
11:23:13|3.512
11:23:13|3.512
11:23:14|3.5119
11:23:15|3.5119
11:23:16|3.5124
11:23:18|3.5124
11:23:18|3.5124
11:23:20|3.5124
11:23:21|3.5124
11:23:22|3.5124
11:23:23|3.5142
11:23:23|3.5142
11:23:24|3.5142
11:23:25|3.5142
11:23:27|3.5144
11:23:28|3.5144
11:23:29|3.5141
11:23:30|3.5141
11:23:32|3.5146
11:23:32|3.5151
11:23:33|3.515
11:23:34|3.515
11:23:36|3.515
11:23:36|3.515
11:23:38|3.5149
11:23:38|3.5149
11:23:39|3.5149
11:23:40|3.5146
11:23:41|3.5146
11:23:43|3.5146
11:23:44|3.5134
11:23:45|3.5134
11:23:45|3.5134
11:23:46|3.5134
11:23:48|3.5133
11:23:49|3.5127
11:23:50|3.5125
11:23:51|3.5108
11:23:52|3.5108
11:23:53|3.511
11:23:54|3.511
11:23:55|3.5108
11:23:56|3.5108
11:23:57|3.5108
11:23:58|3.5105
11:23:59|3.5084
11:24:00|3.5096
11:24:01|3.511
11:24:02|3.5103
11:24:03|3.5103
11:24:04|3.5103
11:24:05|3.5103
11:24:06|3.5104
11:24:07|3.5104
11:24:08|3.5104
11:24:09|3.5104
11:24:10|3.5103
11:24:11|3.5103
11:24:12|3.5076
11:24:13|3.5061
11:24:14|3.5056
11:24:16|3.5056
11:24:16|3.5046
11:24:17|3.5046
11:24:18|3.5039
11:24:19|3.5039
11:24:20|3.5044
11:24:22|3.5039
11:24:23|3.5038
11:24:24|3.5037
11:24:26|3.5036
11:24:27|3.5036
11:24:27|3.5037
11:24:28|3.5037
11:24:30|3.5037
11:24:31|3.5037
11:24:32|3.5036
11:24:33|3.5036
11:24:34|3.5036
11:24:35|3.5039
11:24:36|3.5039
11:24:38|3.5039
11:24:39|3.5046
11:24:40|3.5046
11:24:41|3.5046
11:24:42|3.5045
11:24:43|3.5019
11:24:44|3.5022
11:24:45|3.5022
11:24:46|3.5019
11:24:47|3.5019
11:24:48|3.5013
11:24:49|3.5013
11:24:50|3.5013
11:24:51|3.5013
11:24:52|3.5013
11:24:53|3.5013
11:24:54|3.5013
11:24:55|3.5015
11:24:56|3.501
11:24:57|3.5021
11:24:59|3.5021
11:25:00|3.5049
11:25:01|3.5049
11:25:02|3.5049
11:25:03|3.5056
11:25:04|3.5044
11:25:05|3.5024
11:25:06|3.5024
11:25:07|3.5024
11:25:08|3.5024
11:25:09|3.5024
11:25:10|3.5024
11:25:12|3.5025
11:25:12|3.5025
11:25:13|3.5025
11:25:14|3.5025
11:25:15|3.5026
11:25:16|3.5024
11:25:17|3.5008
11:25:19|3.5018
11:25:20|3.5018
11:25:21|3.5018
11:25:21|3.5028
11:25:23|3.5028
11:25:23|3.5028
11:25:25|3.5028
11:25:26|3.5028
11:25:27|3.5028
11:25:27|3.5024
11:25:29|3.5018
11:25:29|3.5018
11:25:31|3.5018
11:25:32|3.5017
11:25:33|3.5024
11:25:34|3.5024
11:25:36|3.5024
11:25:37|3.5052
11:25:38|3.5052
11:25:38|3.5052
11:25:40|3.5049
11:25:41|3.5049
11:25:42|3.5049
11:25:43|3.5049
11:25:44|3.5042
11:25:45|3.5027
11:25:46|3.5013
11:25:47|3.5013
11:25:48|3.5013
11:25:49|3.5017
11:25:50|3.5017
11:25:51|3.5017
11:25:53|3.5017
11:25:53|3.501
11:25:54|3.5009
11:25:55|3.5009
11:25:56|3.5008
11:25:58|3.5013
11:25:58|3.5022
11:26:00|3.5026
11:26:01|3.5028
11:26:02|3.5026
11:26:02|3.5014
11:26:04|3.5007
11:26:04|3.5018
11:26:05|3.5018
11:26:07|3.5018
11:26:08|3.5012
11:26:09|3.5012
11:26:10|3.5012
11:26:11|3.5017
11:26:12|3.5017
11:26:13|3.5017
11:26:14|3.5017
11:26:15|3.501
11:26:16|3.5009
11:26:17|3.5009
11:26:18|3.5014
11:26:19|3.5014
11:26:20|3.5024
11:26:21|3.5024
11:26:22|3.5024
11:26:23|3.5014
11:26:25|3.5014
11:26:25|3.5001
11:26:26|3.5001
11:26:27|3.5001
11:26:28|3.5001
11:26:29|3.4999
11:26:31|3.4999
11:26:31|3.4999
11:26:32|3.4999
11:26:33|3.4994
11:26:34|3.4994
11:26:35|3.4994
11:26:36|3.498
11:26:38|3.4978
11:26:39|3.4978
11:26:39|3.4978
11:26:41|3.4981
11:26:42|3.4978
11:26:43|3.4978
11:26:44|3.4978
11:26:45|3.4982
11:26:46|3.4982
11:26:47|3.497
11:26:48|3.497
11:26:49|3.4966
11:26:50|3.4964
11:26:51|3.4964
11:26:52|3.4965
11:26:53|3.4969
11:26:54|3.4969
11:26:55|3.4979
11:26:56|3.498
11:26:57|3.4987
11:26:58|3.4987
11:26:59|3.4987
11:27:00|3.4985
11:27:01|3.4985
11:27:02|3.4985
11:27:03|3.4986
11:27:04|3.4989
11:27:05|3.4989
11:27:06|3.4989
11:27:07|3.4982
11:27:08|3.4982
11:27:09|3.4982
11:27:10|3.4983
11:27:11|3.4983
11:27:12|3.4982
11:27:13|3.4968
11:27:14|3.4968
11:27:15|3.4968
11:27:17|3.4959
11:27:18|3.4959
11:27:19|3.4964
11:27:19|3.4964
11:27:21|3.4971
11:27:21|3.4971
11:27:22|3.4971
11:27:24|3.4971
11:27:25|3.4973
11:27:26|3.4945
11:27:27|3.4945
11:27:28|3.4942
11:27:29|3.4942
11:27:30|3.4942
11:27:30|3.4942
11:27:31|3.4941
11:27:32|3.4966
11:27:34|3.4977
11:27:34|3.4972
11:27:36|3.4972
11:27:37|3.4986
11:27:39|3.4981
11:27:39|3.4981
11:27:40|3.4994
11:27:41|3.4994
11:27:43|3.5002
11:27:43|3.5002
11:27:44|3.501
11:27:46|3.501
11:27:47|3.501
11:27:48|3.5019
11:27:49|3.5012
11:27:50|3.5012
11:27:51|3.5005
11:27:52|3.4988
11:27:53|3.4978
11:27:54|3.4978
11:27:55|3.4978
11:27:56|3.4977
11:27:57|3.4977
11:27:58|3.4977
11:27:59|3.4973
11:28:00|3.4982
11:28:01|3.4982
11:28:02|3.4982
11:28:03|3.4968
11:28:04|3.4968
11:28:05|3.4968
11:28:06|3.4968
11:28:07|3.4968
11:28:09|3.4967
11:28:09|3.4964
11:28:11|3.4964
11:28:11|3.4972
11:28:12|3.4972
11:28:13|3.4976
11:28:14|3.4976
11:28:15|3.4976
11:28:16|3.4975
11:28:17|3.4959
11:28:18|3.4959
11:28:19|3.4959
11:28:21|3.496
11:28:21|3.496
11:28:22|3.4961
11:28:23|3.4961
11:28:25|3.4961
11:28:25|3.4961
11:28:26|3.4961
11:28:27|3.4961
11:28:28|3.4962
11:28:30|3.4962
11:28:30|3.4962
11:28:31|3.4962
11:28:33|3.4962
11:28:34|3.4966
11:28:35|3.4966
11:28:35|3.4966
11:28:36|3.4968
11:28:38|3.4967
11:28:39|3.4967
11:28:40|3.4967
11:28:41|3.4967
11:28:43|3.497
11:28:44|3.497
11:28:45|3.497
11:28:46|3.4972
11:28:47|3.4972
11:28:47|3.4977
11:28:48|3.4974
11:28:49|3.4974
11:28:51|3.4974
11:28:53|3.4974
11:28:54|3.4979
11:28:55|3.4979
11:28:56|3.4999
11:28:57|3.4997
11:28:58|3.4997
11:28:58|3.4997
11:28:59|3.4991
11:29:01|3.4991
11:29:03|3.4995
11:29:03|3.4995
11:29:04|3.5005
11:29:05|3.5005
11:29:07|3.5002
11:29:07|3.5002
11:29:08|3.5003
11:29:09|3.5009
11:29:11|3.5009
11:29:11|3.5009
11:29:12|3.5009
11:29:13|3.501
11:29:15|3.501
11:29:15|3.501
11:29:16|3.501
11:29:17|3.501
11:29:18|3.5009
11:29:20|3.5006
11:29:20|3.5006
11:29:22|3.5003
11:29:23|3.5032
11:29:23|3.5038
11:29:24|3.5062
11:29:25|3.5062
11:29:26|3.5048
11:29:28|3.5048
11:29:28|3.5049
11:29:29|3.5054
11:29:31|3.5054
11:29:32|3.5054
11:29:32|3.5045
11:29:33|3.5051
11:29:34|3.5052
11:29:35|3.5052
11:29:36|3.5054
11:29:37|3.5047
11:29:39|3.5044
11:29:40|3.5044
11:29:41|3.5039
11:29:43|3.5033
11:29:44|3.5033
11:29:45|3.5035
11:29:46|3.5036
11:29:46|3.5036
11:29:48|3.5036
11:29:48|3.5036
11:29:50|3.5032
11:29:51|3.5032
11:29:52|3.5028
11:29:53|3.5028
11:29:54|3.5025
11:29:55|3.5022
11:29:56|3.502
11:29:57|3.5026
11:29:58|3.5026
11:29:59|3.5035
11:30:00|3.5035
11:30:01|3.5035
11:30:02|3.5035
11:30:04|3.5039
11:30:04|3.5039
11:30:07|3.5039
11:30:07|3.5024
11:30:08|3.5022
11:30:09|3.5021
11:30:10|3.5021
11:30:12|3.5019
11:30:12|3.5019
11:30:13|3.5019
11:30:14|3.5019
11:30:15|3.5025
11:30:17|3.5025
11:30:17|3.5025
11:30:18|3.5025
11:30:19|3.5016
11:30:20|3.5016
11:30:21|3.5016
11:30:22|3.5016
11:30:23|3.5015
11:30:24|3.5015
11:30:25|3.5015
11:30:26|3.5015
11:30:28|3.5013
11:30:28|3.5011
11:30:29|3.5011
11:30:30|3.5
11:30:31|3.5002
11:30:33|3.5002
11:30:33|3.5002
11:30:35|3.5002
11:30:35|3.5008
11:30:36|3.5008
11:30:38|3.5008
11:30:38|3.5002
11:30:40|3.5
11:30:41|3.5
11:30:43|3.5
11:30:44|3.5002
11:30:45|3.5002
11:30:46|3.5002
11:30:47|3.5001
11:30:48|3.5001
11:30:50|3.5001
11:30:51|3.5001
11:30:51|3.5001
11:30:52|3.5004
11:30:53|3.5031
11:30:54|3.5031
11:30:56|3.5034
11:30:56|3.5034
11:30:57|3.5034
11:30:58|3.5034
11:30:59|3.5032
11:31:00|3.5032
11:31:01|3.5032
11:31:02|3.5032
11:31:03|3.5032
11:31:04|3.5032
11:31:05|3.5032
11:31:06|3.5041
11:31:07|3.5026
11:31:08|3.5039
11:31:09|3.5029
11:31:10|3.5026
11:31:11|3.5026
11:31:12|3.5026
11:31:13|3.5025
11:31:14|3.5025
11:31:16|3.5037
11:31:16|3.5037
11:31:17|3.5037
11:31:18|3.5042
11:31:19|3.5049
11:31:21|3.5051
11:31:21|3.5061
11:31:22|3.5073
11:31:23|3.508
11:31:24|3.5084
11:31:25|3.5089
11:31:26|3.509
11:31:27|3.509
11:31:28|3.5096
11:31:29|3.5121
11:31:30|3.5107
11:31:31|3.5109
11:31:32|3.5113
11:31:33|3.5113
11:31:34|3.5116
11:31:35|3.5106
11:31:36|3.509
11:31:37|3.5085
11:31:38|3.5077
11:31:39|3.5077
11:31:41|3.5079
11:31:42|3.5079
11:31:43|3.5079
11:31:44|3.5079
11:31:45|3.5074
11:31:46|3.5074
11:31:47|3.5101
11:31:48|3.5101
11:31:49|3.5101
11:31:50|3.5083
11:31:51|3.5092
11:31:52|3.5092
11:31:53|3.5104
11:31:54|3.5104
11:31:55|3.5104
11:31:56|3.5104
11:31:57|3.5104
11:31:59|3.5086
11:32:00|3.5086
11:32:01|3.5086
11:32:01|3.5094
11:32:03|3.5101
11:32:04|3.5101
11:32:05|3.5119
11:32:06|3.5119
11:32:06|3.5119
11:32:08|3.5162
11:32:08|3.5162
11:32:09|3.5127
11:32:11|3.5127
11:32:12|3.5127
11:32:12|3.5128
11:32:14|3.5128
11:32:15|3.5128
11:32:16|3.5128
11:32:17|3.5128
11:32:17|3.5128
11:32:19|3.5128
11:32:19|3.5128
11:32:22|3.5128
11:32:22|3.5128
11:32:23|3.5118
11:32:24|3.5118
11:32:25|3.5118
11:32:27|3.5118
11:32:27|3.5118
11:32:28|3.5118
11:32:29|3.5118
11:32:30|3.5117
11:32:31|3.5117
11:32:32|3.5122
11:32:33|3.5123
11:32:34|3.5123
11:32:35|3.5123
11:32:37|3.5123
11:32:37|3.5123
11:32:39|3.5124
11:32:39|3.5124
11:32:40|3.511
11:32:41|3.5107
11:32:42|3.5112
11:32:43|3.5112
11:32:44|3.5114
11:32:46|3.5114
11:32:47|3.5114
11:32:48|3.5114
11:32:49|3.5116
11:32:50|3.5105
11:32:51|3.509
11:32:52|3.5085
11:32:53|3.5082
11:32:54|3.5082
11:32:55|3.5085
11:32:56|3.5083
11:32:57|3.5084
11:32:58|3.5084
11:32:59|3.509
11:33:00|3.509
11:33:01|3.509
11:33:02|3.509
11:33:03|3.509
11:33:04|3.5097
11:33:05|3.5097
11:33:07|3.5097
11:33:07|3.5096
11:33:09|3.5096
11:33:09|3.5096
11:33:10|3.5096
11:33:11|3.5082
11:33:13|3.5071
11:33:13|3.5071
11:33:15|3.5071
11:33:16|3.5062
11:33:16|3.5062
11:33:17|3.5055
11:33:18|3.5055
11:33:20|3.5055
11:33:21|3.5043
11:33:21|3.5038
11:33:22|3.5038
11:33:24|3.5038
11:33:25|3.504
11:33:26|3.5037
11:33:27|3.5037
11:33:27|3.5041
11:33:29|3.5041
11:33:29|3.5041
11:33:31|3.5041
11:33:31|3.5041
11:33:32|3.5036
11:33:34|3.5036
11:33:35|3.5036
11:33:36|3.5028
11:33:37|3.5028
11:33:37|3.5028
11:33:38|3.5028
11:33:39|3.5017
11:33:40|3.5024
11:33:42|3.5024
11:33:44|3.5018
11:33:45|3.5003
11:33:46|3.5003
11:33:48|3.5011
11:33:48|3.5011
11:33:49|3.5011
11:33:51|3.5009
11:33:51|3.5009
11:33:53|3.5014
11:33:54|3.5014
11:33:55|3.501
11:33:56|3.501
11:33:57|3.5
11:33:58|3.5
11:33:59|3.4998
11:34:00|3.4989
11:34:01|3.4989
11:34:02|3.4989
11:34:04|3.4989
11:34:04|3.498
11:34:05|3.4979
11:34:06|3.4979
11:34:07|3.497
11:34:09|3.4951
11:34:09|3.495
11:34:10|3.4945
11:34:11|3.4944
11:34:12|3.4942
11:34:14|3.4992
11:34:14|3.5017
11:34:16|3.5054
11:34:16|3.5056
11:34:17|3.5054
11:34:18|3.5054
11:34:20|3.5058
11:34:20|3.503
11:34:22|3.503
11:34:22|3.5031
11:34:24|3.5023
11:34:24|3.5019
11:34:25|3.5018
11:34:26|3.5018
11:34:27|3.5018
11:34:28|3.5019
11:34:29|3.5016
11:34:30|3.5016
11:34:32|3.501
11:34:32|3.5003
11:34:34|3.5003
11:34:34|3.4998
11:34:35|3.499
11:34:36|3.499
11:34:37|3.499
11:34:38|3.499
11:34:39|3.4986
11:34:40|3.4984
11:34:42|3.4984
11:34:42|3.4984
11:34:43|3.4984
11:34:45|3.4996
11:34:47|3.4996
11:34:49|3.5018
11:34:50|3.5012
11:34:51|3.5012
11:34:51|3.5012
11:34:53|3.4987
11:34:53|3.4987
11:34:55|3.4987
11:34:56|3.4974
11:34:57|3.4974
11:34:58|3.4968
11:34:59|3.4964
11:35:00|3.4963
11:35:01|3.4968
11:35:02|3.4954
11:35:04|3.4954
11:35:05|3.4954
11:35:06|3.4954
11:35:07|3.4948
11:35:08|3.4948
11:35:09|3.4946
11:35:10|3.4946
11:35:10|3.4935
11:35:11|3.4935
11:35:13|3.4935
11:35:14|3.493
11:35:15|3.4938
11:35:16|3.4938
11:35:17|3.4937
11:35:18|3.4933
11:35:19|3.4928
11:35:20|3.4928
11:35:21|3.4936
11:35:22|3.4936
11:35:23|3.4936
11:35:24|3.4936
11:35:25|3.4936
11:35:26|3.4936
11:35:27|3.4936
11:35:28|3.4936
11:35:29|3.4924
11:35:30|3.4925
11:35:31|3.4912
11:35:32|3.4922
11:35:33|3.4922
11:35:34|3.4922
11:35:35|3.4911
11:35:36|3.4905
11:35:37|3.4886
11:35:38|3.4899
11:35:39|3.4899
11:35:40|3.4899
11:35:41|3.4901
11:35:42|3.4901
11:35:43|3.4914
11:35:44|3.4914
11:35:46|3.4914
11:35:46|3.4914
11:35:47|3.4914
11:35:49|3.4914
11:35:50|3.4903
11:35:51|3.4903
11:35:51|3.4902
11:35:53|3.4902
11:35:53|3.4902
11:35:54|3.4902
11:35:56|3.4908
11:35:57|3.4908
11:35:57|3.4908
11:35:59|3.4907
11:36:00|3.4907
11:36:01|3.4913
11:36:02|3.4913
11:36:02|3.491
11:36:04|3.491
11:36:05|3.491
11:36:06|3.4896
11:36:07|3.4901
11:36:08|3.4897
11:36:09|3.4897
11:36:10|3.4902
11:36:11|3.4902
11:36:12|3.4902
11:36:13|3.4902
11:36:14|3.4895
11:36:15|3.4896
11:36:16|3.4896
11:36:17|3.4896
11:36:18|3.4896
11:36:19|3.4897
11:36:20|3.4897
11:36:21|3.4897
11:36:22|3.4897
11:36:23|3.4897
11:36:24|3.4897
11:36:25|3.4901
11:36:26|3.4901
11:36:27|3.4902
11:36:28|3.4902
11:36:29|3.4902
11:36:30|3.4902
11:36:31|3.4902
11:36:32|3.4907
11:36:34|3.4941
11:36:34|3.493
11:36:35|3.4934
11:36:36|3.4934
11:36:37|3.4934
11:36:38|3.4944
11:36:39|3.4944
11:36:40|3.4954
11:36:42|3.4959
11:36:43|3.4959
11:36:43|3.4947
11:36:44|3.4932
11:36:46|3.493
11:36:48|3.4933
11:36:49|3.4934
11:36:50|3.4934
11:36:51|3.4933
11:36:52|3.4931
11:36:53|3.4953
11:36:54|3.4968
11:36:55|3.494
11:36:56|3.4939
11:36:57|3.4935
11:36:59|3.4939
11:37:00|3.494
11:37:00|3.494
11:37:01|3.494
11:37:03|3.4926
11:37:04|3.494
11:37:05|3.494
11:37:06|3.494
11:37:07|3.4944
11:37:08|3.4944
11:37:09|3.493
11:37:10|3.493
11:37:11|3.493
11:37:12|3.493
11:37:13|3.4929
11:37:14|3.4929
11:37:15|3.4925
11:37:16|3.4925
11:37:18|3.4925
11:37:18|3.4925
11:37:19|3.491
11:37:20|3.491
11:37:22|3.491
11:37:22|3.4914
11:37:24|3.4914
11:37:24|3.4914
11:37:26|3.4914
11:37:27|3.4914
11:37:27|3.4914
11:37:29|3.4914
11:37:30|3.4914
11:37:31|3.4921
11:37:32|3.4921
11:37:32|3.4921
11:37:33|3.4919
11:37:34|3.4919
11:37:36|3.4919
11:37:37|3.4919
11:37:38|3.4921
11:37:39|3.4921
11:37:40|3.4933
11:37:41|3.493
11:37:42|3.493
11:37:43|3.4942
11:37:44|3.4943
11:37:45|3.4945
11:37:47|3.4944
11:37:47|3.4944
11:37:49|3.4944
11:37:50|3.4944
11:37:51|3.4944
11:37:52|3.4938
11:37:53|3.494
11:37:54|3.4946
11:37:55|3.494
11:37:56|3.4948
11:37:57|3.4948
11:37:59|3.4948
11:37:59|3.4931
11:38:00|3.4935
11:38:02|3.4935
11:38:02|3.4935
11:38:03|3.4935
11:38:04|3.4941
11:38:05|3.4941
11:38:07|3.4941
11:38:08|3.4932
11:38:08|3.4932
11:38:09|3.4932
11:38:10|3.493
11:38:12|3.493
11:38:13|3.493
11:38:14|3.493
11:38:14|3.493
11:38:16|3.4914
11:38:17|3.4914
11:38:18|3.4914
11:38:18|3.4914
11:38:19|3.4929
11:38:20|3.4927
11:38:22|3.4928
11:38:23|3.4927
11:38:24|3.4927
11:38:25|3.4927
11:38:26|3.4927
11:38:27|3.4915
11:38:28|3.4915
11:38:29|3.4915
11:38:30|3.4926
11:38:31|3.4926
11:38:32|3.4926
11:38:33|3.4926
11:38:34|3.4926
11:38:35|3.4926
11:38:36|3.4926
11:38:37|3.4918
11:38:38|3.4918
11:38:39|3.4918
11:38:40|3.4916
11:38:41|3.4916
11:38:42|3.4916
11:38:43|3.4916
11:38:44|3.4916
11:38:45|3.4916
11:38:46|3.4916
11:38:47|3.4916
11:38:48|3.4921
11:38:49|3.4921
11:38:51|3.4918
11:38:51|3.4918
11:38:53|3.4918
11:38:54|3.4918
11:38:55|3.4918
11:38:56|3.4918
11:38:56|3.4918
11:38:58|3.4917
11:38:58|3.4919
11:39:00|3.4919
11:39:01|3.4917
11:39:02|3.4916
11:39:03|3.4921
11:39:04|3.4919
11:39:06|3.4915
11:39:06|3.4917
11:39:08|3.4913
11:39:08|3.4917
11:39:09|3.4917
11:39:11|3.4923
11:39:12|3.4923
11:39:13|3.4926
11:39:14|3.4926
11:39:15|3.4927
11:39:16|3.4922
11:39:17|3.492
11:39:18|3.492
11:39:19|3.492
11:39:20|3.493
11:39:22|3.4935
11:39:23|3.4938
11:39:24|3.4932
11:39:24|3.4937
11:39:26|3.4934
11:39:27|3.494
11:39:27|3.4934
11:39:28|3.4934
11:39:29|3.4934
11:39:30|3.4934
11:39:31|3.4934
11:39:32|3.4934
11:39:34|3.4934
11:39:35|3.4934
11:39:35|3.4934
11:39:37|3.4934
11:39:37|3.4934
11:39:39|3.4927
11:39:40|3.4927
11:39:41|3.4927
11:39:42|3.4933
11:39:43|3.4933
11:39:44|3.4933
11:39:45|3.4933
11:39:46|3.4933
11:39:47|3.4933
11:39:48|3.4933
11:39:50|3.4931
11:39:51|3.4931
11:39:52|3.4931
11:39:53|3.4929
11:39:54|3.4929
11:39:55|3.4929
11:39:56|3.4928
11:39:57|3.4928
11:39:58|3.4928
11:39:59|3.4928
11:40:00|3.4928
11:40:02|3.4927
11:40:02|3.4929
11:40:03|3.4929
11:40:04|3.493
11:40:06|3.4928
11:40:06|3.4928
11:40:07|3.4928
11:40:08|3.4928
11:40:09|3.4929
11:40:11|3.4921
11:40:12|3.4924
11:40:12|3.4899
11:40:13|3.4901
11:40:15|3.492
11:40:15|3.492
11:40:17|3.492
11:40:18|3.4921
11:40:19|3.4926
11:40:19|3.4929
11:40:20|3.4929
11:40:21|3.4929
11:40:22|3.4927
11:40:23|3.4927
11:40:24|3.4927
11:40:25|3.4923
11:40:26|3.4923
11:40:27|3.4923
11:40:29|3.4925
11:40:30|3.4925
11:40:30|3.4925
11:40:31|3.4926
11:40:32|3.4928
11:40:34|3.4928
11:40:34|3.4924
11:40:35|3.4924
11:40:36|3.4924
11:40:37|3.4922
11:40:38|3.4922
11:40:40|3.4922
11:40:40|3.4922
11:40:42|3.4926
11:40:42|3.4926
11:40:44|3.4926
11:40:45|3.4922
11:40:46|3.4927
11:40:47|3.4925
11:40:48|3.4922
11:40:48|3.4922
11:40:50|3.4915
11:40:51|3.4915
11:40:51|3.4896
11:40:53|3.4896
11:40:54|3.4909
11:40:56|3.4917
11:40:57|3.4917
11:40:58|3.492
11:40:59|3.4919
11:41:01|3.492
11:41:01|3.4925
11:41:02|3.4926
11:41:04|3.4927
11:41:05|3.4927
11:41:05|3.4925
11:41:07|3.4925
11:41:07|3.4927
11:41:08|3.4927
11:41:09|3.4925
11:41:11|3.4925
11:41:12|3.4925
11:41:12|3.4925
11:41:14|3.4927
11:41:15|3.4925
11:41:15|3.4925
11:41:17|3.4925
11:41:17|3.4917
11:41:18|3.4939
11:41:19|3.4937
11:41:21|3.4937
11:41:22|3.4932
11:41:22|3.4932
11:41:23|3.494
11:41:25|3.4945
11:41:25|3.4945
11:41:26|3.4945
11:41:28|3.4945
11:41:29|3.4941
11:41:29|3.4945
11:41:30|3.4945
11:41:32|3.4942
11:41:33|3.4935
11:41:34|3.4935
11:41:35|3.4935
11:41:36|3.4935
11:41:37|3.4925
11:41:38|3.4925
11:41:39|3.4925
11:41:40|3.4926
11:41:41|3.4926
11:41:42|3.4926
11:41:43|3.4926
11:41:44|3.4925
11:41:45|3.4925
11:41:46|3.4925
11:41:47|3.4927
11:41:48|3.4927
11:41:49|3.4927
11:41:50|3.4928
11:41:51|3.4928
11:41:53|3.4928
11:41:53|3.4928
11:41:55|3.4928
11:41:56|3.4932
11:41:57|3.4932
11:41:58|3.4932
11:41:59|3.4932
11:42:01|3.4932
11:42:02|3.4932
11:42:03|3.4932
11:42:03|3.4932
11:42:04|3.4932
11:42:05|3.4935
11:42:07|3.4936
11:42:08|3.4936
11:42:09|3.4936
11:42:09|3.4936
11:42:11|3.4937
11:42:11|3.4937
11:42:12|3.4937
11:42:13|3.4937
11:42:14|3.4937
11:42:15|3.4936
11:42:16|3.4936
11:42:18|3.494
11:42:19|3.494
11:42:20|3.4936
11:42:20|3.494
11:42:21|3.4938
11:42:23|3.4934
11:42:24|3.4934
11:42:25|3.4934
11:42:26|3.4931
11:42:27|3.4931
11:42:28|3.4931
11:42:29|3.4931
11:42:30|3.4926
11:42:31|3.4926
11:42:32|3.4926
11:42:33|3.4926
11:42:34|3.4926
11:42:35|3.4926
11:42:36|3.4927
11:42:37|3.4926
11:42:38|3.4926
11:42:40|3.4926
11:42:40|3.4922
11:42:41|3.4922
11:42:42|3.4922
11:42:43|3.4922
11:42:45|3.4909
11:42:45|3.4909
11:42:46|3.4901
11:42:47|3.4901
11:42:48|3.4901
11:42:50|3.4901
11:42:51|3.4907
11:42:52|3.4905
11:42:53|3.4905
11:42:54|3.4905
11:42:55|3.4905
11:42:56|3.4905
11:42:57|3.4905
11:42:58|3.4905
11:42:59|3.4905
11:43:00|3.4905
11:43:01|3.4905
11:43:02|3.4905
11:43:03|3.4905
11:43:04|3.4905
11:43:05|3.4905
11:43:07|3.4905
11:43:08|3.4905
11:43:09|3.4911
11:43:09|3.4911
11:43:10|3.4907
11:43:11|3.4907
11:43:12|3.4907
11:43:14|3.4907
11:43:14|3.4907
11:43:15|3.4907
11:43:16|3.4906
11:43:18|3.4906
11:43:19|3.4906
11:43:19|3.4906
11:43:20|3.4905
11:43:21|3.4905
11:43:22|3.4905
11:43:23|3.4905
11:43:24|3.4905
11:43:25|3.4905
11:43:26|3.4905
11:43:27|3.4905
11:43:29|3.4905
11:43:29|3.4905
11:43:31|3.4905
11:43:32|3.4889
11:43:33|3.4886
11:43:33|3.4874
11:43:34|3.4874
11:43:36|3.4874
11:43:36|3.4874
11:43:37|3.4863
11:43:38|3.4859
11:43:40|3.4858
11:43:40|3.4869
11:43:41|3.4867
11:43:42|3.4867
11:43:43|3.4867
11:43:45|3.4868
11:43:46|3.4868
11:43:47|3.4867
11:43:48|3.4867
11:43:49|3.4867
11:43:50|3.4867
11:43:51|3.4867
11:43:52|3.4866
11:43:53|3.4866
11:43:54|3.4866
11:43:56|3.4872
11:43:56|3.4904
11:43:57|3.4904
11:43:59|3.4906
11:44:00|3.4906
11:44:01|3.4906
11:44:02|3.4906
11:44:03|3.4912
11:44:04|3.4912
11:44:05|3.4912
11:44:07|3.4912
11:44:08|3.4906
11:44:09|3.4877
11:44:09|3.4895
11:44:10|3.4895
11:44:11|3.4882
11:44:12|3.4879
11:44:14|3.4879
11:44:14|3.4879
11:44:15|3.4879
11:44:16|3.4871
11:44:17|3.4871
11:44:18|3.4871
11:44:19|3.4866
11:44:20|3.4863
11:44:21|3.4863
11:44:23|3.4863
11:44:23|3.4863
11:44:24|3.4863
11:44:26|3.4863
11:44:27|3.4868
11:44:27|3.4852
11:44:29|3.4852
11:44:29|3.4848
11:44:31|3.4848
11:44:32|3.4847
11:44:32|3.4861
11:44:34|3.4855
11:44:34|3.4855
11:44:36|3.4857
11:44:37|3.4854
11:44:38|3.4846
11:44:39|3.4845
11:44:40|3.4845
11:44:41|3.485
11:44:42|3.485
11:44:43|3.4845
11:44:44|3.4845
11:44:45|3.4845
11:44:46|3.484
11:44:47|3.484
11:44:48|3.484
11:44:49|3.484
11:44:50|3.484
11:44:51|3.4842
11:44:52|3.4842
11:44:53|3.4829
11:44:55|3.4828
11:44:56|3.4828
11:44:57|3.4827
11:44:58|3.4829
11:44:59|3.4829
11:45:01|3.4825
11:45:02|3.4827
11:45:03|3.4835
11:45:04|3.4828
11:45:05|3.4829
11:45:06|3.4829
11:45:07|3.4829
11:45:08|3.4829
11:45:09|3.4829
11:45:10|3.4829
11:45:11|3.4829
11:45:12|3.4828
11:45:13|3.4828
11:45:14|3.4828
11:45:15|3.4825
11:45:16|3.4825
11:45:17|3.4825
11:45:18|3.4816
11:45:19|3.4806
11:45:20|3.4804
11:45:21|3.4807
11:45:22|3.4812
11:45:23|3.4812
11:45:24|3.4814
11:45:25|3.4814
11:45:26|3.4813
11:45:27|3.4816
11:45:28|3.4825
11:45:29|3.4825
11:45:30|3.4833
11:45:31|3.4833
11:45:32|3.4824
11:45:33|3.4824
11:45:34|3.4824
11:45:35|3.4824
11:45:36|3.4838
11:45:37|3.4838
11:45:38|3.4838
11:45:39|3.4838
11:45:40|3.4841
11:45:41|3.4847
11:45:42|3.4847
11:45:43|3.4861
11:45:44|3.4861
11:45:45|3.4861
11:45:46|3.4861
11:45:47|3.4863
11:45:48|3.4863
11:45:49|3.4862
11:45:50|3.4862
11:45:51|3.4849
11:45:52|3.4876
11:45:53|3.4885
11:45:54|3.4885
11:45:55|3.4885
11:45:56|3.4885
11:45:57|3.4886
11:45:58|3.4886
11:45:59|3.4886
11:46:00|3.4888
11:46:01|3.4889
11:46:02|3.4889
11:46:03|3.4892
11:46:04|3.4893
11:46:05|3.4893
11:46:06|3.4884
11:46:07|3.4888
11:46:08|3.4898
11:46:09|3.4897
11:46:10|3.4897
11:46:11|3.4897
11:46:12|3.4889
11:46:13|3.4889
11:46:14|3.4886
11:46:15|3.4886
11:46:16|3.4886
11:46:17|3.4886
11:46:18|3.4892
11:46:19|3.4892
11:46:21|3.4899
11:46:21|3.4896
11:46:22|3.4896
11:46:24|3.489
11:46:25|3.489
11:46:25|3.4863
11:46:26|3.4863
11:46:27|3.486
11:46:28|3.486
11:46:30|3.4872
11:46:31|3.4877
11:46:32|3.4877
11:46:33|3.4888
11:46:34|3.4888
11:46:35|3.4888
11:46:36|3.49
11:46:37|3.4907
11:46:38|3.4907
11:46:39|3.4898
11:46:40|3.4898
11:46:41|3.4898
11:46:42|3.4898
11:46:43|3.4893
11:46:44|3.4893
11:46:45|3.4893
11:46:46|3.4894
11:46:47|3.4891
11:46:48|3.4907
11:46:49|3.4907
11:46:50|3.49
11:46:51|3.49
11:46:52|3.49
11:46:53|3.49
11:46:54|3.4909
11:46:55|3.491
11:46:56|3.491
11:46:57|3.4908
11:46:58|3.4911
11:46:59|3.4911
11:47:00|3.4911
11:47:01|3.4911
11:47:02|3.4911
11:47:03|3.4911
11:47:04|3.4911
11:47:05|3.491
11:47:07|3.4904
11:47:08|3.4906
11:47:09|3.4902
11:47:09|3.4896
11:47:11|3.4881
11:47:11|3.4879
11:47:13|3.488
11:47:14|3.4883
11:47:15|3.4882
11:47:15|3.4882
11:47:17|3.4882
11:47:18|3.4882
11:47:19|3.4887
11:47:20|3.4889
11:47:21|3.4889
11:47:22|3.4889
11:47:23|3.4889
11:47:24|3.489
11:47:25|3.489
11:47:26|3.4909
11:47:27|3.4909
11:47:28|3.491
11:47:29|3.491
11:47:30|3.4908
11:47:31|3.4908
11:47:32|3.4908
11:47:33|3.489
11:47:34|3.489
11:47:35|3.4887
11:47:36|3.4874
11:47:37|3.4874
11:47:38|3.4872
11:47:39|3.4867
11:47:40|3.4867
11:47:42|3.4867
11:47:42|3.4857
11:47:43|3.4857
11:47:44|3.4851
11:47:45|3.4851
11:47:46|3.4851
11:47:47|3.4878
11:47:48|3.4878
11:47:49|3.4878
11:47:51|3.487
11:47:52|3.4863
11:47:52|3.4863
11:47:53|3.4863
11:47:54|3.485
11:47:55|3.485
11:47:57|3.485
11:47:57|3.4851
11:47:59|3.4843
11:48:00|3.4843
11:48:02|3.483
11:48:02|3.482
11:48:03|3.4821
11:48:04|3.4814
11:48:05|3.4814
11:48:06|3.4817
11:48:08|3.4817
11:48:08|3.4809
11:48:10|3.4814
11:48:10|3.4823
11:48:11|3.4823
11:48:12|3.4815
11:48:13|3.4815
11:48:14|3.4815
11:48:16|3.4815
11:48:16|3.4815
11:48:17|3.4815
11:48:18|3.4815
11:48:19|3.4798
11:48:21|3.4796
11:48:21|3.4796
11:48:22|3.4795
11:48:23|3.4801
11:48:24|3.4801
11:48:26|3.4801
11:48:27|3.4791
11:48:27|3.4791
11:48:28|3.4791
11:48:30|3.4791
11:48:31|3.4793
11:48:31|3.4795
11:48:32|3.4795
11:48:33|3.4789
11:48:35|3.477
11:48:36|3.4766
11:48:36|3.4763
11:48:38|3.4762
11:48:39|3.4754
11:48:39|3.475
11:48:40|3.4746
11:48:41|3.4746
11:48:42|3.4745
11:48:44|3.4752
11:48:44|3.4773
11:48:46|3.4773
11:48:46|3.4773
11:48:47|3.4772
11:48:48|3.4772
11:48:50|3.4772
11:48:51|3.477
11:48:52|3.4798
11:48:53|3.4813
11:48:54|3.4818
11:48:55|3.4795
11:48:56|3.4785
11:48:57|3.4781
11:48:58|3.4786
11:48:59|3.4786
11:49:01|3.4786
11:49:01|3.4781
11:49:02|3.4781
11:49:03|3.4781
11:49:05|3.4775
11:49:06|3.4775
11:49:07|3.4775
11:49:07|3.4775
11:49:08|3.4779
11:49:09|3.4779
11:49:10|3.4778
11:49:12|3.4778
11:49:13|3.4778
11:49:13|3.4775
11:49:14|3.4762
11:49:15|3.476
11:49:17|3.476
11:49:17|3.475
11:49:18|3.475
11:49:19|3.4746
11:49:20|3.4737
11:49:21|3.472
11:49:23|3.4719
11:49:24|3.4716
11:49:24|3.4716
11:49:25|3.4722
11:49:26|3.4725
11:49:27|3.4725
11:49:29|3.4725
11:49:29|3.4722
11:49:31|3.4722
11:49:32|3.4721
11:49:32|3.4718
11:49:34|3.4721
11:49:34|3.4714
11:49:36|3.4714
11:49:37|3.4714
11:49:37|3.4706
11:49:38|3.47
11:49:40|3.4705
11:49:41|3.4717
11:49:41|3.4743
11:49:42|3.4736
11:49:44|3.4736
11:49:45|3.4736
11:49:46|3.4736
11:49:46|3.4734
11:49:48|3.4734
11:49:48|3.4734
11:49:49|3.4734
11:49:50|3.4724
11:49:51|3.4715
11:49:53|3.4717
11:49:53|3.4712
11:49:54|3.4712
11:49:56|3.4712
11:49:56|3.4712
11:49:58|3.4709
11:49:59|3.4701
11:50:01|3.4714
11:50:02|3.4714
11:50:03|3.4719
11:50:04|3.4694
11:50:05|3.4704
11:50:06|3.4723
11:50:07|3.4723
11:50:08|3.4716
11:50:09|3.4715
11:50:10|3.4715
11:50:11|3.4716
11:50:12|3.4716
11:50:13|3.4716
11:50:14|3.4701
11:50:15|3.4701
11:50:16|3.4701
11:50:17|3.4701
11:50:18|3.4701
11:50:19|3.4701
11:50:20|3.4703
11:50:21|3.4704
11:50:23|3.4704
11:50:23|3.4708
11:50:24|3.4708
11:50:25|3.4708
11:50:26|3.4708
11:50:27|3.4707
11:50:28|3.4707
11:50:29|3.4707
11:50:30|3.4707
11:50:31|3.4704
11:50:32|3.4704
11:50:33|3.4704
11:50:34|3.4713
11:50:35|3.4724
11:50:37|3.4722
11:50:37|3.4742
11:50:38|3.4733
11:50:40|3.4733
11:50:41|3.4742
11:50:42|3.4742
11:50:42|3.4739
11:50:44|3.4739
11:50:44|3.4739
11:50:45|3.4739
11:50:46|3.4745
11:50:47|3.4745
11:50:48|3.4745
11:50:49|3.4756
11:50:50|3.4758
11:50:52|3.4758
11:50:52|3.4758
11:50:53|3.4755
11:50:55|3.4752
11:50:55|3.478
11:50:56|3.478
11:50:57|3.4784
11:50:58|3.4784
11:50:59|3.4784
11:51:01|3.4781
11:51:02|3.4789
11:51:03|3.479
11:51:04|3.479
11:51:05|3.479
11:51:07|3.4784
11:51:08|3.4779
11:51:09|3.4776
11:51:10|3.4776
11:51:11|3.4777
11:51:12|3.4774
11:51:13|3.4767
11:51:14|3.4767
11:51:15|3.4771
11:51:16|3.4771
11:51:16|3.4771
11:51:17|3.4765
11:51:18|3.4765
11:51:20|3.4765
11:51:21|3.4765
11:51:22|3.4764
11:51:23|3.4764
11:51:24|3.4764
11:51:25|3.4764
11:51:26|3.4762
11:51:27|3.4762
11:51:28|3.4762
11:51:29|3.4762
11:51:30|3.4762
11:51:31|3.4759
11:51:33|3.4759
11:51:33|3.4759
11:51:35|3.4768
11:51:36|3.4764
11:51:36|3.4763
11:51:37|3.4745
11:51:38|3.4738
11:51:40|3.4739
11:51:41|3.4739
11:51:42|3.4737
11:51:43|3.4737
11:51:44|3.4732
11:51:45|3.4747
11:51:46|3.4737
11:51:47|3.4741
11:51:48|3.4741
11:51:49|3.4741
11:51:50|3.4735
11:51:51|3.473
11:51:52|3.473
11:51:53|3.473
11:51:54|3.4731
11:51:55|3.4731
11:51:56|3.4731
11:51:57|3.4729
11:51:58|3.4729
11:51:59|3.4729
11:52:00|3.4729
11:52:01|3.473
11:52:03|3.473
11:52:04|3.4738
11:52:05|3.4742
11:52:06|3.4742
11:52:07|3.4742
11:52:07|3.4747
11:52:09|3.4752
11:52:10|3.4752
11:52:11|3.4755
11:52:13|3.4755
11:52:13|3.4755
11:52:15|3.4755
11:52:16|3.4749
11:52:16|3.4749
11:52:17|3.4748
11:52:18|3.4752
11:52:19|3.4753
11:52:21|3.4776
11:52:22|3.4776
11:52:23|3.4776
11:52:23|3.4766
11:52:24|3.4764
11:52:25|3.4764
11:52:26|3.4764
11:52:27|3.4769
11:52:29|3.4769
11:52:29|3.4769
11:52:30|3.4805
11:52:31|3.4808
11:52:33|3.4794
11:52:34|3.4794
11:52:35|3.4794
11:52:36|3.4794
11:52:37|3.4793
11:52:38|3.4793
11:52:39|3.4793
11:52:40|3.4793
11:52:41|3.4793
11:52:42|3.4791
11:52:43|3.4781
11:52:44|3.4774
11:52:45|3.48
11:52:46|3.48
11:52:47|3.4797
11:52:48|3.4797
11:52:49|3.4797
11:52:50|3.4797
11:52:51|3.4797
11:52:52|3.4803
11:52:53|3.4803
11:52:54|3.4803
11:52:55|3.4803
11:52:56|3.4805
11:52:57|3.4804
11:52:58|3.48
11:52:59|3.48
11:53:00|3.4799
11:53:01|3.4799
11:53:02|3.4799
11:53:03|3.4799
11:53:04|3.4798
11:53:05|3.4798
11:53:06|3.4804
11:53:07|3.4801
11:53:08|3.4801
11:53:09|3.4798
11:53:11|3.4798
11:53:11|3.4793
11:53:12|3.4793
11:53:13|3.479
11:53:14|3.479
11:53:16|3.479
11:53:17|3.4785
11:53:18|3.4785
11:53:19|3.4785
11:53:20|3.4791
11:53:21|3.4798
11:53:22|3.4798
11:53:23|3.4809
11:53:24|3.4796
11:53:25|3.4796
11:53:26|3.4791
11:53:27|3.4791
11:53:28|3.4792
11:53:29|3.4792
11:53:30|3.4792
11:53:32|3.4797
11:53:32|3.4797
11:53:34|3.4791
11:53:34|3.4798
11:53:36|3.4798
11:53:38|3.4792
11:53:38|3.4792
11:53:39|3.4791
11:53:40|3.4788
11:53:42|3.4788
11:53:42|3.4788
11:53:43|3.4788
11:53:44|3.4814
11:53:46|3.4814
11:53:47|3.4814
11:53:47|3.4803
11:53:49|3.4803
11:53:50|3.483
11:53:50|3.483
11:53:51|3.4826
11:53:52|3.4826
11:53:53|3.4825
11:53:54|3.4825
11:53:55|3.4825
11:53:56|3.4825
11:53:57|3.4824
11:53:58|3.4824
11:53:59|3.4824
11:54:00|3.4833
11:54:01|3.483
11:54:03|3.483
11:54:04|3.4829
11:54:06|3.4829
11:54:07|3.4816
11:54:08|3.483
11:54:09|3.4834
11:54:10|3.483
11:54:11|3.483
11:54:11|3.4831
11:54:13|3.4836
11:54:14|3.4836
11:54:15|3.4848
11:54:16|3.4852
11:54:17|3.4852
11:54:17|3.4852
11:54:19|3.4852
11:54:20|3.4842
11:54:22|3.4842
11:54:22|3.4842
11:54:24|3.4842
11:54:24|3.4878
11:54:25|3.4878
11:54:27|3.4881
11:54:27|3.4872
11:54:28|3.4872
11:54:30|3.4874
11:54:30|3.4871
11:54:32|3.4871
11:54:33|3.4871
11:54:34|3.4871
11:54:35|3.4872
11:54:36|3.4871
11:54:37|3.4873
11:54:38|3.4874
11:54:39|3.4874
11:54:40|3.4876
11:54:41|3.4867
11:54:42|3.4867
11:54:43|3.4867
11:54:44|3.4863
11:54:45|3.4851
11:54:46|3.4851
11:54:47|3.4851
11:54:48|3.4858
11:54:49|3.4859
11:54:50|3.4859
11:54:51|3.4859
11:54:52|3.4854
11:54:53|3.4843
11:54:54|3.4843
11:54:55|3.4835
11:54:56|3.4835
11:54:57|3.4835
11:54:58|3.4873
11:54:59|3.4873
11:55:00|3.4873
11:55:01|3.4873
11:55:02|3.4876
11:55:03|3.4876
11:55:05|3.4888
11:55:06|3.4873
11:55:07|3.4873
11:55:08|3.4871
11:55:09|3.4868
11:55:11|3.4861
11:55:12|3.4861
11:55:12|3.4863
11:55:14|3.4863
11:55:15|3.4863
11:55:15|3.4863
11:55:16|3.4863
11:55:18|3.4866
11:55:18|3.4866
11:55:20|3.4866
11:55:20|3.488
11:55:22|3.488
11:55:22|3.4885
11:55:23|3.4885
11:55:25|3.4885
11:55:25|3.4885
11:55:27|3.4887
11:55:28|3.4887
11:55:29|3.4891
11:55:30|3.4891
11:55:31|3.4891
11:55:32|3.487
11:55:33|3.4889
11:55:34|3.4889
11:55:35|3.4889
11:55:36|3.4887
11:55:37|3.4887
11:55:38|3.4887
11:55:39|3.4887
11:55:40|3.4888
11:55:41|3.4888
11:55:42|3.4888
11:55:43|3.4888
11:55:44|3.4888
11:55:45|3.489
11:55:46|3.4888
11:55:47|3.4885
11:55:48|3.4883
11:55:49|3.4888
11:55:50|3.4886
11:55:51|3.4886
11:55:52|3.4886
11:55:54|3.4886
11:55:54|3.4886
11:55:55|3.4883
11:55:56|3.4888
11:55:57|3.4909
11:55:58|3.4922
11:55:59|3.4919
11:56:00|3.4919
11:56:01|3.4908
11:56:02|3.4908
11:56:03|3.4903
11:56:04|3.4903
11:56:05|3.4903
11:56:06|3.4903
11:56:07|3.4896
11:56:09|3.4896
11:56:09|3.4896
11:56:11|3.4902
11:56:11|3.4902
11:56:12|3.4902
11:56:14|3.4908
11:56:15|3.4908
11:56:16|3.4903
11:56:16|3.4902
11:56:17|3.4902
11:56:18|3.4893
11:56:20|3.4893
11:56:20|3.4893
11:56:22|3.4893
11:56:23|3.4886
11:56:24|3.488
11:56:25|3.488
11:56:27|3.4879
11:56:27|3.4878
11:56:28|3.4878
11:56:30|3.4878
11:56:30|3.4878
11:56:31|3.4875
11:56:32|3.4875
11:56:34|3.4875
11:56:34|3.4873
11:56:36|3.487
11:56:36|3.487
11:56:37|3.4876
11:56:38|3.4878
11:56:40|3.4876
11:56:41|3.4873
11:56:41|3.4873
11:56:43|3.4873
11:56:44|3.4873
11:56:45|3.4872
11:56:45|3.4872
11:56:47|3.4872
11:56:48|3.4871
11:56:48|3.4867
11:56:50|3.4866
11:56:51|3.4866
11:56:52|3.4868
11:56:53|3.4868
11:56:54|3.4862
11:56:55|3.486
11:56:56|3.486
11:56:57|3.4848
11:56:58|3.4838
11:56:59|3.4838
11:57:00|3.4834
11:57:01|3.4834
11:57:02|3.4829
11:57:03|3.4829
11:57:04|3.4831
11:57:05|3.4831
11:57:06|3.4831
11:57:07|3.4831
11:57:08|3.4824
11:57:09|3.482
11:57:10|3.4823
11:57:11|3.482
11:57:12|3.482
11:57:13|3.482
11:57:14|3.482
11:57:15|3.4814
11:57:16|3.4814
11:57:17|3.4825
11:57:19|3.4829
11:57:19|3.4829
11:57:21|3.4829
11:57:22|3.4829
11:57:23|3.4829
11:57:24|3.4829
11:57:25|3.4829
11:57:25|3.4823
11:57:27|3.4823
11:57:28|3.4825
11:57:29|3.4825
11:57:30|3.4825
11:57:31|3.4825
11:57:32|3.4837
11:57:33|3.4832
11:57:34|3.4832
11:57:35|3.4833
11:57:36|3.4832
11:57:37|3.4832
11:57:38|3.4855
11:57:39|3.4863
11:57:40|3.4863
11:57:41|3.4868
11:57:42|3.4868
11:57:43|3.4871
11:57:44|3.4871
11:57:45|3.4883
11:57:46|3.4883
11:57:47|3.4883
11:57:48|3.4883
11:57:49|3.4876
11:57:50|3.4876
11:57:51|3.4876
11:57:52|3.4876
11:57:53|3.4885
11:57:54|3.4885
11:57:55|3.4885
11:57:56|3.4883
11:57:57|3.4894
11:57:58|3.4894
11:57:59|3.4894
11:58:00|3.4901
11:58:01|3.4901
11:58:02|3.4911
11:58:03|3.4911
11:58:04|3.4904
11:58:05|3.4904
11:58:06|3.4904
11:58:08|3.4882
11:58:09|3.4886
11:58:10|3.488
11:58:11|3.4881
11:58:12|3.4881
11:58:13|3.4881
11:58:14|3.4881
11:58:15|3.488
11:58:16|3.488
11:58:18|3.488
11:58:19|3.488
11:58:20|3.488
11:58:21|3.4882
11:58:22|3.488
11:58:23|3.4891
11:58:24|3.4881
11:58:25|3.4881
11:58:26|3.4881
11:58:27|3.4881
11:58:28|3.4881
11:58:29|3.488
11:58:30|3.488
11:58:31|3.488
11:58:32|3.488
11:58:33|3.488
11:58:35|3.488
11:58:36|3.4881
11:58:37|3.4881
11:58:37|3.4881
11:58:38|3.4881
11:58:40|3.488
11:58:41|3.488
11:58:41|3.488
11:58:42|3.488
11:58:44|3.488
11:58:44|3.488
11:58:46|3.488
11:58:47|3.488
11:58:48|3.488
11:58:49|3.488
11:58:50|3.4866
11:58:50|3.4863
11:58:52|3.4863
11:58:52|3.4863
11:58:54|3.4867
11:58:55|3.4863
11:58:55|3.4863
11:58:57|3.4863
11:58:57|3.4863
11:58:58|3.4863
11:59:00|3.4855
11:59:00|3.4858
11:59:02|3.4864
11:59:03|3.4864
11:59:04|3.4863
11:59:05|3.4856
11:59:06|3.4835
11:59:08|3.483
11:59:08|3.4838
11:59:10|3.484
11:59:11|3.4847
11:59:12|3.4847
11:59:13|3.484
11:59:14|3.484
11:59:15|3.4838
11:59:16|3.4838
11:59:17|3.4829
11:59:19|3.4824
11:59:19|3.4814
11:59:20|3.4814
11:59:22|3.4814
11:59:22|3.4815
11:59:23|3.4815
11:59:24|3.4814
11:59:26|3.4821
11:59:26|3.4821
11:59:27|3.4823
11:59:29|3.4823
11:59:30|3.4816
11:59:30|3.4816
11:59:32|3.4816
11:59:33|3.4816
11:59:33|3.4815
11:59:34|3.4822
11:59:36|3.4822
11:59:36|3.4815
11:59:37|3.4815
11:59:39|3.4815
11:59:39|3.4815
11:59:40|3.4825
11:59:42|3.4825
11:59:43|3.4825
11:59:43|3.4824
11:59:45|3.4824
11:59:45|3.4824
11:59:47|3.4824
11:59:47|3.4824
11:59:48|3.4824
11:59:49|3.4824
11:59:50|3.4823
11:59:52|3.4823
11:59:53|3.4823
11:59:54|3.4823
11:59:55|3.4826
11:59:56|3.4826
11:59:57|3.485
11:59:58|3.4851
11:59:59|3.4851
12:00:00|3.4851
12:00:01|3.4846
12:00:02|3.4845
12:00:03|3.4845
12:00:04|3.4855
12:00:05|3.4867
12:00:06|3.4867
12:00:07|3.4863
12:00:08|3.4865
12:00:10|3.4865
12:00:10|3.4866
12:00:11|3.4866
12:00:13|3.4863
12:00:14|3.486
12:00:15|3.4859
12:00:16|3.4861
12:00:17|3.4861
12:00:18|3.4874
12:00:18|3.4872
12:00:20|3.4887
12:00:20|3.4887
12:00:22|3.487
12:00:23|3.487
12:00:24|3.4864
12:00:25|3.4858
12:00:26|3.4872
12:00:27|3.4872
12:00:28|3.4873
12:00:29|3.4873
12:00:30|3.4873
12:00:31|3.487
12:00:32|3.4869
12:00:33|3.4869
12:00:34|3.4869
12:00:35|3.487
12:00:36|3.487
12:00:37|3.487
12:00:38|3.4876
12:00:39|3.4876
12:00:40|3.4876
12:00:41|3.4876
12:00:42|3.4876
12:00:43|3.4876
12:00:44|3.4876
12:00:45|3.4873
12:00:46|3.4873
12:00:47|3.4869
12:00:48|3.4869
12:00:49|3.4841
12:00:50|3.4841
12:00:51|3.4831
12:00:52|3.4834
12:00:53|3.4833
12:00:54|3.4833
12:00:55|3.4833
12:00:56|3.4833
12:00:57|3.4835
12:00:58|3.4835
12:00:59|3.4835
12:01:00|3.4835
12:01:01|3.4819
12:01:02|3.4818
12:01:03|3.4818
12:01:04|3.4819
12:01:05|3.4819
12:01:06|3.4818
12:01:07|3.4818
12:01:08|3.4818
12:01:10|3.4817
12:01:10|3.4818
12:01:11|3.4818
12:01:12|3.4817
12:01:13|3.4817
12:01:15|3.4817
12:01:15|3.4817
12:01:18|3.4817
12:01:19|3.4811
12:01:20|3.4829
12:01:21|3.4834
12:01:21|3.4831
12:01:22|3.4832
12:01:23|3.483
12:01:25|3.483
12:01:25|3.4814
12:01:26|3.4814
12:01:27|3.4814
12:01:29|3.4819
12:01:30|3.482
12:01:30|3.4817
12:01:31|3.4818
12:01:32|3.4816
12:01:33|3.4818
12:01:34|3.4818
12:01:35|3.4818
12:01:36|3.4812
12:01:37|3.4812
12:01:38|3.4812
12:01:39|3.4812
12:01:41|3.4812
12:01:41|3.4812
12:01:42|3.4812
12:01:43|3.4812
12:01:45|3.4812
12:01:45|3.4812
12:01:46|3.4812
12:01:47|3.4812
12:01:48|3.4805
12:01:49|3.4812
12:01:50|3.481
12:01:51|3.48
12:01:53|3.48
12:01:53|3.4801
12:01:54|3.4804
12:01:55|3.4814
12:01:57|3.4813
12:01:57|3.4813
12:01:58|3.4813
12:01:59|3.4817
12:02:00|3.4817
12:02:02|3.4817
12:02:03|3.4826
12:02:03|3.4826
12:02:05|3.4826
12:02:05|3.4826
12:02:06|3.4826
12:02:07|3.4834
12:02:08|3.4838
12:02:10|3.4836
12:02:11|3.4836
12:02:13|3.4836
12:02:13|3.4836
12:02:14|3.4826
12:02:16|3.4826
12:02:16|3.4825
12:02:18|3.4825
12:02:19|3.483
12:02:20|3.4831
12:02:21|3.4834
12:02:22|3.4834
12:02:23|3.484
12:02:24|3.484
12:02:25|3.4838
12:02:26|3.4838
12:02:27|3.4838
12:02:28|3.4838
12:02:29|3.4847
12:02:30|3.4847
12:02:31|3.4847
12:02:32|3.4847
12:02:33|3.483
12:02:34|3.483
12:02:35|3.483
12:02:36|3.483
12:02:37|3.483
12:02:38|3.483
12:02:39|3.483
12:02:40|3.483
12:02:41|3.483
12:02:42|3.4807
12:02:43|3.4807
12:02:44|3.4807
12:02:45|3.4807
12:02:46|3.4807
12:02:47|3.4807
12:02:49|3.4807
12:02:49|3.4807
12:02:50|3.4807
12:02:51|3.4807
12:02:52|3.4807
12:02:53|3.4807
12:02:54|3.4807
12:02:55|3.4807
12:02:56|3.4807
12:02:57|3.4807
12:02:59|3.4807
12:02:59|3.4801
12:03:00|3.4801
12:03:02|3.4798
12:03:02|3.4792
12:03:04|3.4792
12:03:04|3.4795
12:03:06|3.4792
12:03:06|3.4792
12:03:07|3.4792
12:03:08|3.4792
12:03:09|3.4797
12:03:10|3.4797
12:03:12|3.4797
12:03:13|3.4797
12:03:15|3.4797
12:03:16|3.4797
12:03:16|3.4797
12:03:18|3.4797
12:03:19|3.4802
12:03:20|3.4799
12:03:22|3.4799
12:03:23|3.4814
12:03:23|3.4822
12:03:25|3.483
12:03:26|3.4833
12:03:27|3.4833
12:03:28|3.4834
12:03:29|3.4831
12:03:29|3.4837
12:03:30|3.4836
12:03:31|3.4836
12:03:33|3.4833
12:03:34|3.4833
12:03:34|3.4834
12:03:36|3.4828
12:03:37|3.4828
12:03:37|3.483
12:03:38|3.4826
12:03:39|3.4826
12:03:41|3.4826
12:03:41|3.4812
12:03:43|3.4812
12:03:44|3.4812
12:03:45|3.4812
12:03:46|3.4812
12:03:46|3.4812
12:03:47|3.4812
12:03:49|3.4812
12:03:49|3.4812
12:03:50|3.4797
12:03:52|3.4797
12:03:53|3.4796
12:03:54|3.4796
12:03:55|3.4796
12:03:56|3.4796
12:03:57|3.4795
12:03:58|3.4795
12:03:59|3.4791
12:04:00|3.479
12:04:01|3.479
12:04:02|3.479
12:04:03|3.479
12:04:04|3.479
12:04:05|3.4788
12:04:06|3.4784
12:04:07|3.4768
12:04:08|3.4768
12:04:09|3.4767
12:04:10|3.4767
12:04:11|3.4767
12:04:12|3.4767
12:04:14|3.4767
12:04:16|3.4767
12:04:17|3.4765
12:04:18|3.4765
12:04:19|3.4764
12:04:20|3.4764
12:04:22|3.4768
12:04:22|3.4768
12:04:23|3.4768
12:04:25|3.4769
12:04:25|3.4769
12:04:27|3.4769
12:04:27|3.4769
12:04:28|3.4759
12:04:29|3.4759
12:04:30|3.4759
12:04:31|3.4759
12:04:32|3.4764
12:04:33|3.4764
12:04:34|3.4764
12:04:36|3.4764
12:04:37|3.4765
12:04:37|3.4765
12:04:38|3.4763
12:04:39|3.4763
12:04:41|3.4763
12:04:42|3.4763
12:04:43|3.4763
12:04:44|3.4763
12:04:45|3.4763
12:04:46|3.4763
12:04:47|3.4763
12:04:48|3.4763
12:04:49|3.4779
12:04:50|3.4779
12:04:51|3.4779
12:04:52|3.4772
12:04:53|3.4779
12:04:54|3.4779
12:04:55|3.4779
12:04:56|3.4779
12:04:57|3.4771
12:04:58|3.4771
12:04:59|3.4771
12:05:00|3.4771
12:05:01|3.4764
12:05:02|3.4771
12:05:03|3.4771
12:05:04|3.4775
12:05:05|3.4818
12:05:06|3.4832
12:05:07|3.4832
12:05:08|3.4833
12:05:09|3.4833
12:05:10|3.484
12:05:11|3.4831
12:05:12|3.4822
12:05:14|3.4822
12:05:15|3.4819
12:05:16|3.4819
12:05:17|3.4804
12:05:18|3.4804
12:05:19|3.4804
12:05:20|3.4804
12:05:21|3.4804
12:05:23|3.4804
12:05:23|3.4816
12:05:24|3.4816
12:05:25|3.4816
12:05:26|3.4819
12:05:28|3.4819
12:05:28|3.4819
12:05:29|3.4824
12:05:30|3.4824
12:05:31|3.4824
12:05:32|3.4816
12:05:34|3.4816
12:05:34|3.4816
12:05:35|3.4816
12:05:37|3.4819
12:05:38|3.4833
12:05:38|3.4833
12:05:39|3.4828
12:05:40|3.4828
12:05:41|3.4828
12:05:42|3.4828
12:05:44|3.4822
12:05:45|3.4822
12:05:45|3.4822
12:05:46|3.4822
12:05:47|3.4822
12:05:49|3.4823
12:05:49|3.4823
12:05:51|3.4815
12:05:52|3.4815
12:05:53|3.4811
12:05:53|3.4811
12:05:55|3.4813
12:05:55|3.4813
12:05:57|3.4813
12:05:57|3.4807
12:05:59|3.4807
12:06:00|3.4807
12:06:00|3.4813
12:06:02|3.4813
12:06:04|3.4813
12:06:04|3.4808
12:06:05|3.4816
12:06:06|3.4811
12:06:07|3.4837
12:06:08|3.4837
12:06:09|3.4837
12:06:10|3.4831
12:06:11|3.4832
12:06:13|3.4836
12:06:15|3.4826
12:06:16|3.4826
12:06:16|3.4826
12:06:17|3.483
12:06:18|3.4824
12:06:20|3.4824
12:06:21|3.4825
12:06:22|3.4837
12:06:23|3.4829
12:06:24|3.4815
12:06:25|3.4809
12:06:26|3.4809
12:06:27|3.4809
12:06:28|3.4805
12:06:29|3.4805
12:06:30|3.4804
12:06:31|3.4804
12:06:32|3.4806
12:06:33|3.4803
12:06:34|3.4803
12:06:35|3.4805
12:06:36|3.4803
12:06:37|3.4803
12:06:38|3.4805
12:06:39|3.4813
12:06:40|3.4813
12:06:41|3.4806
12:06:42|3.4806
12:06:43|3.4806
12:06:44|3.4806
12:06:45|3.4803
12:06:46|3.4803
12:06:47|3.4803
12:06:48|3.4803
12:06:49|3.4803
12:06:50|3.4803
12:06:51|3.4803
12:06:52|3.4803
12:06:53|3.4803
12:06:54|3.4814
12:06:55|3.4814
12:06:56|3.4814
12:06:57|3.4814
12:06:58|3.4815
12:06:59|3.4791
12:07:00|3.4788
12:07:01|3.4784
12:07:02|3.4787
12:07:03|3.4787
12:07:04|3.4783
12:07:05|3.4786
12:07:06|3.4786
12:07:07|3.4786
12:07:08|3.4785
12:07:09|3.4781
12:07:11|3.479
12:07:12|3.4792
12:07:12|3.4792
12:07:14|3.4793
12:07:16|3.4793
12:07:17|3.4793
12:07:18|3.4794
12:07:19|3.4794
12:07:20|3.4794
12:07:21|3.4804
12:07:21|3.4804
12:07:23|3.4797
12:07:24|3.4797
12:07:24|3.4797
12:07:26|3.4797
12:07:26|3.4797
12:07:27|3.4797
12:07:29|3.4797
12:07:31|3.4797
12:07:31|3.4797
12:07:33|3.479
12:07:33|3.479
12:07:34|3.479
12:07:36|3.479
12:07:37|3.479
12:07:38|3.479
12:07:39|3.479
12:07:39|3.4798
12:07:40|3.4798
12:07:42|3.4798
12:07:42|3.4798
12:07:44|3.4798
12:07:45|3.4798
12:07:46|3.4798
12:07:46|3.4796
12:07:48|3.4835
12:07:48|3.4815
12:07:50|3.4824
12:07:50|3.4821
12:07:52|3.482
12:07:52|3.482
12:07:54|3.482
12:07:55|3.482
12:07:56|3.482
12:07:56|3.4821
12:07:58|3.4821
12:07:59|3.4815
12:07:59|3.4815
12:08:00|3.4815
12:08:02|3.4815
12:08:03|3.4815
12:08:04|3.4807
12:08:04|3.4817
12:08:05|3.4817
12:08:07|3.4816
12:08:07|3.4823
12:08:09|3.4823
12:08:09|3.4822
12:08:11|3.4822
12:08:12|3.4822
12:08:13|3.4822
12:08:14|3.4825
12:08:15|3.4827
12:08:17|3.4827
12:08:18|3.4827
12:08:19|3.4827
12:08:20|3.4838
12:08:21|3.4842
12:08:22|3.4852
12:08:23|3.4872
12:08:24|3.487
12:08:25|3.4827
12:08:27|3.4827
12:08:27|3.4827
12:08:29|3.4827
12:08:29|3.4829
12:08:30|3.4829
12:08:31|3.4833
12:08:33|3.4844
12:08:33|3.4848
12:08:34|3.4848
12:08:35|3.4848
12:08:36|3.4846
12:08:38|3.4856
12:08:39|3.4845
12:08:39|3.4845
12:08:40|3.4849
12:08:41|3.4852
12:08:43|3.487
12:08:43|3.4852
12:08:45|3.4847
12:08:45|3.4847
12:08:47|3.4847
12:08:48|3.4845
12:08:48|3.4845
12:08:50|3.4844
12:08:50|3.4845
12:08:51|3.4845
12:08:52|3.4845
12:08:53|3.4845
12:08:54|3.4845
12:08:56|3.4851
12:08:57|3.4846
12:08:58|3.483
12:08:59|3.4823
12:09:00|3.4823
12:09:01|3.4823
12:09:02|3.4823
12:09:03|3.4827
12:09:05|3.4827
12:09:06|3.4827
12:09:07|3.4827
12:09:07|3.4827
12:09:09|3.4821
12:09:10|3.4821
12:09:11|3.4821
12:09:11|3.4832
12:09:13|3.4832
12:09:14|3.4832
12:09:14|3.4832
12:09:15|3.4832
12:09:17|3.4832
12:09:18|3.4832
12:09:19|3.4821
12:09:20|3.4821
12:09:21|3.4821
12:09:22|3.4801
12:09:23|3.4798
12:09:24|3.4798
12:09:25|3.4791
12:09:26|3.4798
12:09:27|3.479
12:09:28|3.4789
12:09:29|3.4785
12:09:31|3.4791
12:09:32|3.481
12:09:32|3.481
12:09:34|3.4811
12:09:35|3.4811
12:09:35|3.4814
12:09:36|3.4819
12:09:38|3.4815
12:09:39|3.4802
12:09:39|3.4822
12:09:40|3.4823
12:09:41|3.4811
12:09:42|3.4811
12:09:44|3.4799
12:09:44|3.4804
12:09:45|3.4804
12:09:46|3.4804
12:09:47|3.4802
12:09:48|3.481
12:09:49|3.4806
12:09:50|3.4827
12:09:51|3.4827
12:09:53|3.4823
12:09:54|3.4823
12:09:55|3.4816
12:09:56|3.482
12:09:57|3.4824
12:09:58|3.4824
12:09:59|3.4822
12:10:00|3.4827
12:10:01|3.4824
12:10:02|3.4824
12:10:03|3.4822
12:10:04|3.4824
12:10:05|3.4828
12:10:06|3.4828
12:10:07|3.4822
12:10:08|3.4822
12:10:09|3.482
12:10:10|3.482
12:10:11|3.482
12:10:12|3.4822
12:10:13|3.4822
12:10:14|3.4822
12:10:15|3.4822
12:10:16|3.4829
12:10:17|3.4824
12:10:19|3.4824
12:10:20|3.483
12:10:21|3.4835
12:10:23|3.483
12:10:24|3.4838
12:10:25|3.4831
12:10:26|3.4831
12:10:27|3.4831
12:10:28|3.4831
12:10:29|3.4831
12:10:31|3.4816
12:10:31|3.4824
12:10:33|3.4821
12:10:33|3.4821
12:10:35|3.4821
12:10:35|3.4821
12:10:36|3.4816
12:10:37|3.4816
12:10:38|3.4816
12:10:39|3.4821
12:10:40|3.4816
12:10:41|3.4816
12:10:42|3.4816
12:10:43|3.4816
12:10:44|3.4816
12:10:45|3.4816
12:10:46|3.4816
12:10:47|3.4816
12:10:48|3.4816
12:10:50|3.4816
12:10:51|3.4816
12:10:51|3.4816
12:10:52|3.4816
12:10:53|3.4816
12:10:54|3.4816
12:10:55|3.4816
12:10:56|3.4816
12:10:57|3.4816
12:10:58|3.4816
12:10:59|3.4816
12:11:00|3.4816
12:11:01|3.4816
12:11:02|3.4816
12:11:04|3.4869
12:11:05|3.4869
12:11:05|3.4869
12:11:06|3.4869
12:11:09|3.4859
12:11:10|3.4859
12:11:10|3.4872
12:11:11|3.4862
12:11:12|3.4866
12:11:13|3.4866
12:11:14|3.4866
12:11:15|3.4866
12:11:16|3.4866
12:11:18|3.4857
12:11:19|3.4857
12:11:21|3.4872
12:11:22|3.4878
12:11:23|3.4883
12:11:23|3.4884
12:11:24|3.4885
12:11:26|3.4889
12:11:26|3.4884
12:11:28|3.4884
12:11:29|3.4884
12:11:29|3.4884
12:11:31|3.4879
12:11:32|3.4879
12:11:33|3.4878
12:11:33|3.4878
12:11:34|3.4876
12:11:35|3.4875
12:11:37|3.4875
12:11:37|3.4875
12:11:39|3.4875
12:11:40|3.4875
12:11:41|3.4875
12:11:42|3.4875
12:11:43|3.4875
12:11:44|3.4875
12:11:45|3.4875
12:11:46|3.4875
12:11:47|3.4875
12:11:48|3.4875
12:11:49|3.4875
12:11:50|3.4875
12:11:51|3.4874
12:11:52|3.487
12:11:53|3.4862
12:11:54|3.4862
12:11:55|3.4862
12:11:56|3.4856
12:11:57|3.4856
12:11:58|3.4843
12:11:59|3.4843
12:12:00|3.4841
12:12:01|3.4855
12:12:02|3.4855
12:12:03|3.4848
12:12:04|3.4848
12:12:05|3.4854
12:12:06|3.4854
12:12:07|3.4848
12:12:08|3.4868
12:12:09|3.4859
12:12:10|3.4859
12:12:11|3.4852
12:12:12|3.4845
12:12:13|3.4845
12:12:14|3.4845
12:12:15|3.4848
12:12:16|3.4848
12:12:17|3.4848
12:12:18|3.4841
12:12:19|3.4841
12:12:21|3.4846
12:12:21|3.4846
12:12:23|3.4846
12:12:24|3.4846
12:12:25|3.4846
12:12:26|3.4843
12:12:27|3.4843
12:12:27|3.4843
12:12:28|3.4843
12:12:29|3.4829
12:12:31|3.4829
12:12:32|3.4824
12:12:33|3.4817
12:12:34|3.4817
12:12:35|3.4818
12:12:36|3.4818
12:12:37|3.4816
12:12:38|3.482
12:12:39|3.482
12:12:40|3.4835
12:12:41|3.4835
12:12:42|3.4835
12:12:43|3.4835
12:12:44|3.4835
12:12:45|3.483
12:12:46|3.483
12:12:47|3.483
12:12:48|3.483
12:12:49|3.4836
12:12:50|3.4836
12:12:51|3.4835
12:12:52|3.4835
12:12:53|3.4835
12:12:54|3.4857
12:12:55|3.4854
12:12:56|3.4854
12:12:57|3.4854
12:12:58|3.4854
12:12:59|3.4856
12:13:00|3.4856
12:13:01|3.4856
12:13:02|3.4856
12:13:03|3.4856
12:13:04|3.4859
12:13:06|3.4859
12:13:06|3.4859
12:13:07|3.4859
12:13:08|3.4854
12:13:09|3.4853
12:13:10|3.4853
12:13:12|3.4849
12:13:13|3.4849
12:13:13|3.484
12:13:14|3.484
12:13:15|3.484
12:13:16|3.4837
12:13:17|3.4842
12:13:19|3.4857
12:13:19|3.4857
12:13:21|3.4847
12:13:22|3.4851
12:13:23|3.4849
12:13:24|3.4849
12:13:25|3.4849
12:13:26|3.4829
12:13:27|3.4829
12:13:28|3.4829
12:13:30|3.4829
12:13:30|3.484
12:13:31|3.484
12:13:32|3.4832
12:13:34|3.4832
12:13:35|3.4832
12:13:36|3.4832
12:13:37|3.483
12:13:38|3.483
12:13:39|3.483
12:13:41|3.4839
12:13:41|3.4848
12:13:42|3.4848
12:13:44|3.484
12:13:45|3.4846
12:13:45|3.4844
12:13:46|3.484
12:13:47|3.484
12:13:48|3.4831
12:13:49|3.4831
12:13:51|3.483
12:13:51|3.4834
12:13:52|3.4834
12:13:53|3.4834
12:13:54|3.4838
12:13:55|3.4834
12:13:56|3.483
12:13:58|3.4824
12:13:58|3.4824
12:14:00|3.4824
12:14:00|3.4824
12:14:01|3.4824
12:14:02|3.4824
12:14:03|3.4824
12:14:04|3.4824
12:14:05|3.482
12:14:07|3.4822
12:14:08|3.4818
12:14:09|3.4821
12:14:10|3.4822
12:14:11|3.4822
12:14:12|3.4822
12:14:13|3.4818
12:14:14|3.4816
12:14:15|3.4816
12:14:16|3.4816
12:14:17|3.4816
12:14:18|3.4817
12:14:19|3.4817
12:14:20|3.4848
12:14:21|3.4843
12:14:22|3.4848
12:14:23|3.4844
12:14:25|3.484
12:14:25|3.484
12:14:26|3.484
12:14:27|3.4832
12:14:29|3.4832
12:14:30|3.4832
12:14:30|3.4826
12:14:31|3.4826
12:14:33|3.4826
12:14:34|3.4826
12:14:34|3.4826
12:14:35|3.481
12:14:36|3.481
12:14:38|3.4805
12:14:38|3.4808
12:14:39|3.4808
12:14:41|3.4815
12:14:41|3.4815
12:14:43|3.4815
12:14:44|3.4815
12:14:45|3.4817
12:14:46|3.4817
12:14:47|3.4821
12:14:48|3.4817
12:14:48|3.4817
12:14:50|3.4817
12:14:51|3.4817
12:14:51|3.4813
12:14:53|3.4811
12:14:55|3.4817
12:14:56|3.4817
12:15:01|3.4846
12:15:01|3.4846
12:15:03|3.4851
12:15:03|3.4851
12:15:05|3.4851
12:15:05|3.4851
12:15:07|3.4851
12:15:08|3.4851
12:15:08|3.4851
12:15:10|3.4851
12:15:10|3.4851
12:15:11|3.4851
12:15:12|3.4835
12:15:14|3.4822
12:15:14|3.4818
12:15:16|3.4823
12:15:17|3.4815
12:15:18|3.4819
12:15:19|3.4819
12:15:19|3.4819
12:15:20|3.4819
12:15:21|3.4819
12:15:24|3.482
12:15:25|3.4797
12:15:25|3.4807
12:15:27|3.4805
12:15:29|3.4805
12:15:30|3.4801
12:15:30|3.4807
12:15:31|3.4807
12:15:33|3.4802
12:15:34|3.4802
12:15:35|3.4794
12:15:37|3.4791
12:15:37|3.4791
12:15:39|3.4789
12:15:40|3.4789
12:15:41|3.4789
12:15:41|3.4789
12:15:43|3.4789
12:15:43|3.4789
12:15:44|3.4789
12:15:46|3.4792
12:15:47|3.4801
12:15:48|3.4801
12:15:49|3.4801
12:15:50|3.4805
12:15:51|3.4805
12:15:52|3.4805
12:15:53|3.4805
12:15:54|3.4805
12:15:55|3.4805
12:15:56|3.482
12:15:57|3.4834
12:15:58|3.4834
12:15:59|3.4834
12:16:00|3.4829
12:16:01|3.4829
12:16:02|3.4829
12:16:03|3.483
12:16:04|3.483
12:16:05|3.483
12:16:06|3.4833
12:16:07|3.4828
12:16:08|3.4828
12:16:09|3.483
12:16:10|3.4831
12:16:11|3.4831
12:16:12|3.4831
12:16:13|3.4831
12:16:14|3.4829
12:16:15|3.4829
12:16:16|3.4829
12:16:17|3.4832
12:16:18|3.4833
12:16:19|3.4833
12:16:20|3.4841
12:16:21|3.4841
12:16:22|3.4848
12:16:23|3.4848
12:16:24|3.4848
12:16:26|3.4832
12:16:27|3.4832
12:16:28|3.4822
12:16:29|3.4822
12:16:31|3.4822
12:16:32|3.4807
12:16:33|3.4812
12:16:34|3.4812
12:16:35|3.4812
12:16:36|3.4807
12:16:37|3.4807
12:16:38|3.4807
12:16:40|3.4806
12:16:40|3.4805
12:16:42|3.4805
12:16:42|3.4805
12:16:43|3.4805
12:16:44|3.4805
12:16:45|3.4805
12:16:46|3.4805
12:16:47|3.4805
12:16:48|3.4805
12:16:50|3.4805
12:16:51|3.4805
12:16:52|3.4804
12:16:52|3.4804
12:16:53|3.4804
12:16:54|3.4804
12:16:55|3.48
12:16:57|3.48
12:16:58|3.4804
12:16:58|3.4803
12:16:59|3.4803
12:17:01|3.4803
12:17:02|3.48
12:17:02|3.48
12:17:04|3.48
12:17:04|3.4811
12:17:05|3.4801
12:17:07|3.4801
12:17:08|3.48
12:17:09|3.4786
12:17:09|3.4779
12:17:11|3.4777
12:17:11|3.4777
12:17:12|3.4777
12:17:14|3.4777
12:17:14|3.4777
12:17:15|3.4774
12:17:17|3.4775
12:17:18|3.4775
12:17:19|3.4781
12:17:20|3.4783
12:17:21|3.4785
12:17:22|3.4785
12:17:23|3.4782
12:17:24|3.4782
12:17:25|3.4782
12:17:26|3.4782
12:17:27|3.4782
12:17:29|3.4785
12:17:29|3.4781
12:17:31|3.4781
12:17:32|3.4781
12:17:33|3.4777
12:17:35|3.4777
12:17:35|3.4778
12:17:37|3.4778
12:17:38|3.4778
12:17:38|3.4778
12:17:40|3.4778
12:17:41|3.4778
12:17:41|3.478
12:17:42|3.478
12:17:43|3.4767
12:17:44|3.4763
12:17:46|3.477
12:17:47|3.477
12:17:48|3.4766
12:17:49|3.4764
12:17:50|3.4764
12:17:51|3.4764
12:17:52|3.4764
12:17:53|3.4764
12:17:54|3.4764
12:17:55|3.4763
12:17:56|3.4763
12:17:57|3.4763
12:17:58|3.4763
12:17:59|3.477
12:18:00|3.477
12:18:01|3.4773
12:18:02|3.4769
12:18:04|3.4769
12:18:05|3.4769
12:18:05|3.4773
12:18:06|3.4773
12:18:07|3.4779
12:18:08|3.4779
12:18:09|3.4779
12:18:10|3.4779
12:18:12|3.4779
12:18:12|3.4778
12:18:14|3.4778
12:18:14|3.4778
12:18:15|3.4787
12:18:16|3.4787
12:18:17|3.4823
12:18:18|3.4823
12:18:20|3.4823
12:18:20|3.482
12:18:21|3.4823
12:18:23|3.4823
12:18:23|3.4819
12:18:24|3.4817
12:18:25|3.4814
12:18:27|3.4814
12:18:29|3.4822
12:18:30|3.4823
12:18:31|3.4823
12:18:33|3.4823
12:18:34|3.4821
12:18:35|3.4821
12:18:35|3.4821
12:18:36|3.4821
12:18:38|3.4819
12:18:38|3.4819
12:18:39|3.4819
12:18:40|3.4818
12:18:42|3.4818
12:18:43|3.4818
12:18:44|3.4818
12:18:45|3.4819
12:18:46|3.4811
12:18:47|3.4807
12:18:48|3.4812
12:18:49|3.4812
12:18:50|3.4808
12:18:51|3.4808
12:18:52|3.4801
12:18:54|3.48
12:18:54|3.48
12:18:55|3.4802
12:18:57|3.4802
12:18:57|3.4803
12:18:59|3.4803
12:18:59|3.4803
12:19:00|3.4803
12:19:01|3.4797
12:19:03|3.4797
12:19:04|3.48
12:19:04|3.4792
12:19:05|3.4792
12:19:06|3.4798
12:19:07|3.4798
12:19:09|3.4808
12:19:09|3.4806
12:19:10|3.4806
12:19:11|3.4807
12:19:12|3.4801
12:19:13|3.48
12:19:14|3.4798
12:19:15|3.4797
12:19:16|3.4797
12:19:17|3.4794
12:19:19|3.4794
12:19:20|3.478
12:19:21|3.478
12:19:22|3.478
12:19:23|3.478
12:19:23|3.478
12:19:25|3.4764
12:19:26|3.4764
12:19:27|3.4764
12:19:28|3.4764
12:19:29|3.4763
12:19:31|3.4763
12:19:32|3.4763
12:19:33|3.4764
12:19:33|3.4764
12:19:35|3.476
12:19:36|3.476
12:19:37|3.4762
12:19:38|3.476
12:19:39|3.4762
12:19:40|3.4762
12:19:42|3.4762
12:19:42|3.4756
12:19:43|3.4756
12:19:44|3.4756
12:19:46|3.4756
12:19:47|3.4758
12:19:48|3.4756
12:19:49|3.4753
12:19:50|3.4753
12:19:51|3.4753
12:19:52|3.4753
12:19:53|3.4751
12:19:54|3.4757
12:19:55|3.4755
12:19:56|3.4755
12:19:57|3.4754
12:19:58|3.4754
12:19:59|3.4754
12:20:00|3.4751
12:20:01|3.4751
12:20:02|3.475
12:20:03|3.4744
12:20:04|3.4743
12:20:05|3.4743
12:20:06|3.4743
12:20:07|3.4732
12:20:08|3.4734
12:20:10|3.4728
12:20:10|3.4726
12:20:11|3.473
12:20:12|3.4727
12:20:13|3.4727
12:20:14|3.4725
12:20:16|3.4725
12:20:16|3.4722
12:20:17|3.4721
12:20:19|3.4721
12:20:19|3.4721
12:20:20|3.4721
12:20:21|3.4724
12:20:23|3.4724
12:20:23|3.4724
12:20:25|3.4724
12:20:25|3.4716
12:20:26|3.4709
12:20:27|3.4709
12:20:28|3.471
12:20:30|3.4711
12:20:31|3.4711
12:20:31|3.4709
12:20:33|3.4708
12:20:34|3.4709
12:20:35|3.4708
12:20:36|3.4709
12:20:37|3.4709
12:20:38|3.4709
12:20:39|3.4708
12:20:40|3.4715
12:20:41|3.4715
12:20:42|3.4711
12:20:43|3.4714
12:20:44|3.4714
12:20:45|3.4712
12:20:46|3.4705
12:20:47|3.4705
12:20:48|3.4705
12:20:49|3.4705
12:20:50|3.4705
12:20:52|3.4704
12:20:53|3.4704
12:20:54|3.4709
12:20:54|3.4709
12:20:55|3.4712
12:20:56|3.4714
12:20:57|3.4714
12:20:59|3.4737
12:20:59|3.4738
12:21:01|3.4738
12:21:01|3.4738
12:21:03|3.4744
12:21:03|3.4735
12:21:05|3.4735
12:21:05|3.4739
12:21:06|3.4735
12:21:08|3.4738
12:21:08|3.4738
12:21:10|3.4737
12:21:10|3.4736
12:21:11|3.4729
12:21:12|3.4735
12:21:13|3.4732
12:21:14|3.4732
12:21:15|3.4726
12:21:16|3.4731
12:21:18|3.4728
12:21:19|3.4728
12:21:20|3.4728
12:21:21|3.4728
12:21:22|3.4727
12:21:23|3.4727
12:21:24|3.4725
12:21:25|3.4722
12:21:25|3.4719
12:21:26|3.4751
12:21:28|3.4751
12:21:30|3.4753
12:21:31|3.4753
12:21:32|3.4753
12:21:32|3.4753
12:21:33|3.4753
12:21:34|3.4745
12:21:35|3.4732
12:21:37|3.4732
12:21:37|3.4729
12:21:39|3.472
12:21:40|3.4721
12:21:41|3.4721
12:21:42|3.4721
12:21:43|3.4721
12:21:44|3.4721
12:21:45|3.4725
12:21:47|3.4742
12:21:47|3.4771
12:21:48|3.4754
12:21:49|3.4754
12:21:50|3.4751
12:21:51|3.4751
12:21:52|3.4751
12:21:54|3.4762
12:21:54|3.4762
12:21:55|3.4762
12:21:56|3.4765
12:21:58|3.4763
12:21:58|3.4763
12:22:00|3.4763
12:22:00|3.4763
12:22:01|3.4753
12:22:03|3.4759
12:22:03|3.4759
12:22:04|3.4775
12:22:05|3.4775
12:22:07|3.4775
12:22:08|3.4784
12:22:09|3.4784
12:22:09|3.4781
12:22:11|3.4778
12:22:11|3.4778
12:22:12|3.4778
12:22:14|3.4778
12:22:14|3.478
12:22:15|3.478
12:22:16|3.4784
12:22:18|3.4784
12:22:18|3.4783
12:22:19|3.4783
12:22:20|3.4783
12:22:22|3.4783
12:22:23|3.4789
12:22:23|3.4789
12:22:25|3.4786
12:22:26|3.4779
12:22:27|3.4779
12:22:28|3.4779
12:22:28|3.4779
12:22:30|3.4799
12:22:31|3.4806
12:22:33|3.4818
12:22:33|3.4818
12:22:35|3.4822
12:22:36|3.4822
12:22:37|3.4823
12:22:38|3.4823
12:22:39|3.4823
12:22:40|3.4821
12:22:41|3.4823
12:22:42|3.4822
12:22:43|3.4819
12:22:44|3.4819
12:22:45|3.4815
12:22:46|3.4816
12:22:47|3.4816
12:22:48|3.4823
12:22:49|3.4823
12:22:50|3.4823
12:22:51|3.4823
12:22:52|3.4825
12:22:53|3.4824
12:22:54|3.4824
12:22:55|3.4825
12:22:56|3.4825
12:22:57|3.4828
12:22:58|3.4828
12:22:59|3.4832
12:23:00|3.4833
12:23:01|3.4833
12:23:03|3.4833
12:23:03|3.4833
12:23:04|3.4825
12:23:06|3.4825
12:23:06|3.4825
12:23:07|3.4829
12:23:09|3.4829
12:23:09|3.4829
12:23:10|3.4829
12:23:12|3.482
12:23:12|3.4819
12:23:14|3.481
12:23:14|3.481
12:23:16|3.4806
12:23:16|3.4806
12:23:17|3.4802
12:23:18|3.48
12:23:19|3.4807
12:23:20|3.4802
12:23:21|3.4802
12:23:22|3.4802
12:23:24|3.4801
12:23:24|3.4801
12:23:25|3.4793
12:23:26|3.4793
12:23:27|3.4803
12:23:28|3.4803
12:23:29|3.4803
12:23:30|3.4796
12:23:32|3.4796
12:23:33|3.4796
12:23:33|3.4796
12:23:35|3.4796
12:23:36|3.4819
12:23:36|3.4819
12:23:38|3.4819
12:23:39|3.482
12:23:40|3.482
12:23:41|3.482
12:23:42|3.482
12:23:42|3.4821
12:23:44|3.4821
12:23:45|3.4821
12:23:47|3.4819
12:23:47|3.4819
12:23:49|3.4819
12:23:49|3.483
12:23:50|3.483
12:23:52|3.483
12:23:53|3.483
12:23:54|3.4833
12:23:54|3.4833
12:23:56|3.4833
12:23:57|3.4833
12:23:58|3.4844
12:23:59|3.4844
12:24:00|3.4844
12:24:01|3.4844
12:24:02|3.4856
12:24:03|3.4856
12:24:04|3.4862
12:24:05|3.4854
12:24:06|3.4824
12:24:07|3.4816
12:24:08|3.4816
12:24:09|3.4815
12:24:10|3.4816
12:24:11|3.4818
12:24:12|3.4813
12:24:13|3.4814
12:24:14|3.4812
12:24:15|3.4813
12:24:16|3.4813
12:24:17|3.4813
12:24:18|3.4813
12:24:19|3.482
12:24:20|3.483
12:24:21|3.483
12:24:22|3.483
12:24:23|3.483
12:24:24|3.483
12:24:25|3.4844
12:24:26|3.4844
12:24:27|3.4844
12:24:28|3.4837
12:24:29|3.4837
12:24:30|3.4837
12:24:31|3.4827
12:24:33|3.4827
12:24:34|3.4827
12:24:35|3.4827
12:24:36|3.4823
12:24:37|3.4821
12:24:39|3.4816
12:24:40|3.4816
12:24:40|3.4816
12:24:41|3.4813
12:24:43|3.4813
12:24:44|3.4813
12:24:45|3.4813
12:24:47|3.4823
12:24:48|3.4823
12:24:49|3.482
12:24:49|3.4824
12:24:50|3.4824
12:24:52|3.4824
12:24:53|3.482
12:24:54|3.4816
12:24:55|3.4816
12:24:56|3.4815
12:24:58|3.4824
12:24:59|3.4824
12:24:59|3.4818
12:25:00|3.4818
12:25:01|3.4818
12:25:02|3.4818
12:25:03|3.4813
12:25:05|3.4804
12:25:05|3.4804
12:25:06|3.4801
12:25:07|3.4792
12:25:08|3.4789
12:25:09|3.4789
12:25:10|3.4789
12:25:11|3.4789
12:25:12|3.4789
12:25:14|3.4783
12:25:14|3.4779
12:25:15|3.4779
12:25:16|3.4793
12:25:17|3.4788
12:25:18|3.4788
12:25:19|3.4788
12:25:20|3.4788
12:25:22|3.4788
12:25:23|3.4788
12:25:23|3.4781
12:25:25|3.4784
12:25:25|3.4782
12:25:26|3.4784
12:25:27|3.4784
12:25:28|3.4784
12:25:29|3.4782
12:25:30|3.4782
12:25:31|3.4782
12:25:33|3.4782
12:25:34|3.4784
12:25:35|3.4784
12:25:36|3.4784
12:25:37|3.4784
12:25:38|3.4781
12:25:39|3.4781
12:25:40|3.4781
12:25:41|3.4781
12:25:42|3.4783
12:25:43|3.4783
12:25:44|3.4783
12:25:45|3.4783
12:25:46|3.4772
12:25:47|3.4772
12:25:48|3.4772
12:25:49|3.4772
12:25:50|3.4772
12:25:51|3.4772
12:25:52|3.4772
12:25:53|3.4772
12:25:54|3.4773
12:25:55|3.4772
12:25:56|3.4772
12:25:57|3.4757
12:25:58|3.4757
12:25:59|3.4758
12:26:00|3.4758
12:26:01|3.4752
12:26:02|3.4751
12:26:03|3.4751
12:26:04|3.4743
12:26:05|3.4726
12:26:06|3.4716
12:26:07|3.4715
12:26:09|3.472
12:26:09|3.4721
12:26:10|3.4721
12:26:11|3.4724
12:26:12|3.4723
12:26:14|3.4723
12:26:14|3.4723
12:26:15|3.4723
12:26:17|3.472
12:26:17|3.4721
12:26:18|3.4722
12:26:19|3.4722
12:26:20|3.4722
12:26:21|3.4722
12:26:23|3.4716
12:26:23|3.4716
12:26:25|3.4716
12:26:26|3.4716
12:26:26|3.4716
12:26:27|3.4716
12:26:28|3.4716
12:26:29|3.4724
12:26:30|3.4724
12:26:31|3.4721
12:26:33|3.4721
12:26:34|3.4731
12:26:36|3.4731
12:26:36|3.4731
12:26:37|3.473
12:26:38|3.473
12:26:41|3.473
12:26:42|3.473
12:26:43|3.473
12:26:44|3.473
12:26:45|3.473
12:26:46|3.4731
12:26:47|3.4731
12:26:49|3.4731
12:26:49|3.4721
12:26:51|3.4752
12:26:52|3.4752
12:26:53|3.4743
12:26:54|3.4743
12:26:55|3.4743
12:26:56|3.4743
12:26:57|3.4743
12:26:58|3.4743
12:26:58|3.4743
12:27:00|3.4743
12:27:01|3.4745
12:27:02|3.4745
12:27:04|3.4742
12:27:04|3.4742
12:27:05|3.4742
12:27:07|3.4743
12:27:08|3.4743
12:27:08|3.4743
12:27:09|3.4743
12:27:10|3.4743
12:27:11|3.4743
12:27:12|3.4742
12:27:13|3.4744
12:27:15|3.4744
12:27:15|3.4744
12:27:16|3.4745
12:27:17|3.4745
12:27:19|3.4744
12:27:19|3.4745
12:27:20|3.4744
12:27:21|3.4742
12:27:22|3.4742
12:27:24|3.4742
12:27:24|3.4738
12:27:25|3.4738
12:27:26|3.4738
12:27:27|3.4738
12:27:29|3.4743
12:27:30|3.4743
12:27:31|3.4744
12:27:32|3.475
12:27:33|3.475
12:27:34|3.475
12:27:36|3.475
12:27:37|3.476
12:27:37|3.476
12:27:39|3.476
12:27:40|3.4751
12:27:41|3.4739
12:27:42|3.4739
12:27:42|3.4739
12:27:44|3.4736
12:27:45|3.4732
12:27:46|3.4732
12:27:47|3.4732
12:27:48|3.473
12:27:49|3.473
12:27:50|3.473
12:27:52|3.473
12:27:53|3.473
12:27:53|3.473
12:27:55|3.4728
12:27:56|3.472
12:27:57|3.472
12:27:58|3.472
12:27:59|3.472
12:28:00|3.4735
12:28:01|3.4735
12:28:02|3.4727
12:28:03|3.4727
12:28:04|3.4727
12:28:05|3.4727
12:28:06|3.4755
12:28:07|3.4754
12:28:08|3.4756
12:28:09|3.4757
12:28:10|3.4756
12:28:11|3.4756
12:28:12|3.4758
12:28:14|3.4758
12:28:15|3.4758
12:28:15|3.4756
12:28:16|3.4756
12:28:17|3.4756
12:28:18|3.4756
12:28:19|3.4759
12:28:21|3.4756
12:28:21|3.4756
12:28:22|3.4755
12:28:24|3.4755
12:28:25|3.4755
12:28:25|3.4751
12:28:26|3.4747
12:28:27|3.4746
12:28:29|3.4744
12:28:29|3.4741
12:28:30|3.4739
12:28:31|3.4739
12:28:32|3.4735
12:28:33|3.4739
12:28:35|3.4737
12:28:36|3.4737
12:28:37|3.4737
12:28:38|3.4737
12:28:39|3.4735
12:28:40|3.4735
12:28:41|3.4735
12:28:42|3.4744
12:28:43|3.4745
12:28:44|3.4745
12:28:46|3.4741
12:28:46|3.4741
12:28:48|3.4744
12:28:49|3.4744
12:28:50|3.4744
12:28:50|3.4744
12:28:52|3.474
12:28:53|3.4728
12:28:54|3.4728
12:28:55|3.4728
12:28:57|3.4751
12:28:58|3.4751
12:28:59|3.4748
12:28:59|3.4732
12:29:00|3.4732
12:29:01|3.4733
12:29:03|3.4733
12:29:03|3.4733
12:29:04|3.4732
12:29:06|3.4732
12:29:07|3.4728
12:29:07|3.4728
12:29:09|3.4728
12:29:10|3.4735
12:29:11|3.4735
12:29:12|3.4735
12:29:13|3.4738
12:29:14|3.4743
12:29:14|3.4738
12:29:15|3.4738
12:29:17|3.4738
12:29:18|3.473
12:29:19|3.473
12:29:20|3.473
12:29:20|3.473
12:29:21|3.4731
12:29:23|3.4731
12:29:24|3.4731
12:29:25|3.4731
12:29:26|3.4726
12:29:27|3.4728
12:29:28|3.4729
12:29:29|3.4729
12:29:30|3.4729
12:29:31|3.4728
12:29:32|3.4728
12:29:33|3.4722
12:29:34|3.4722
12:29:35|3.4722
12:29:36|3.4724
12:29:38|3.4724
12:29:39|3.4724
12:29:40|3.472
12:29:41|3.472
12:29:42|3.472
12:29:43|3.472
12:29:44|3.472
12:29:45|3.472
12:29:46|3.472
12:29:47|3.4717
12:29:49|3.4717
12:29:49|3.4717
12:29:50|3.4717
12:29:52|3.4717
12:29:52|3.4716
12:29:53|3.4716
12:29:54|3.4716
12:29:56|3.4729
12:29:56|3.4729
12:29:57|3.4729
12:29:58|3.4729
12:30:00|3.4723
12:30:01|3.4731
12:30:01|3.4731
12:30:03|3.473
12:30:04|3.4727
12:30:04|3.4728
12:30:06|3.474
12:30:07|3.474
12:30:08|3.4731
12:30:09|3.4732
12:30:10|3.4732
12:30:11|3.4732
12:30:12|3.4728
12:30:13|3.4728
12:30:14|3.4728
12:30:15|3.4729
12:30:16|3.4736
12:30:17|3.4729
12:30:18|3.4726
12:30:19|3.4726
12:30:20|3.4726
12:30:21|3.4725
12:30:22|3.4725
12:30:23|3.4734
12:30:24|3.4734
12:30:25|3.4731
12:30:26|3.4731
12:30:27|3.4731
12:30:28|3.4726
12:30:29|3.4726
12:30:30|3.4726
12:30:31|3.4726
12:30:32|3.4725
12:30:33|3.4725
12:30:34|3.4725
12:30:35|3.4725
12:30:36|3.4719
12:30:37|3.4719
12:30:38|3.4719
12:30:39|3.4719
12:30:40|3.4717
12:30:41|3.4717
12:30:42|3.4717
12:30:44|3.4717
12:30:44|3.4717
12:30:45|3.4717
12:30:46|3.4723
12:30:48|3.4723
12:30:48|3.4723
12:30:49|3.4731
12:30:51|3.4731
12:30:51|3.4733
12:30:52|3.474
12:30:53|3.474
12:30:54|3.474
12:30:55|3.4741
12:30:56|3.4741
12:30:58|3.4741
12:30:58|3.474
12:31:00|3.474
12:31:01|3.474
12:31:02|3.474
12:31:02|3.4752
12:31:03|3.4773
12:31:05|3.4772
12:31:05|3.4772
12:31:07|3.4765
12:31:07|3.4765
12:31:08|3.4754
12:31:10|3.4754
12:31:10|3.4754
12:31:11|3.4754
12:31:12|3.4741
12:31:14|3.4741
12:31:14|3.4741
12:31:16|3.4741
12:31:16|3.4741
12:31:17|3.4773
12:31:19|3.4761
12:31:19|3.4761
12:31:21|3.4761
12:31:21|3.4751
12:31:22|3.4756
12:31:24|3.4756
12:31:25|3.4755
12:31:26|3.4755
12:31:26|3.4755
12:31:27|3.4758
12:31:28|3.4758
12:31:30|3.4758
12:31:31|3.4758
12:31:31|3.476
12:31:33|3.476
12:31:33|3.476
12:31:35|3.476
12:31:35|3.4761
12:31:37|3.4766
12:31:38|3.4766
12:31:40|3.4756
12:31:40|3.4758
12:31:41|3.477
12:31:42|3.4777
12:31:44|3.4777
12:31:45|3.4777
12:31:46|3.4777
12:31:47|3.4777
12:31:48|3.4777
12:31:50|3.4776
12:31:51|3.4776
12:31:52|3.4776
12:31:53|3.4774
12:31:54|3.4774
12:31:55|3.4774
12:31:56|3.4774
12:31:57|3.4779
12:31:58|3.4784
12:31:59|3.4784
12:32:00|3.4784
12:32:01|3.4784
12:32:02|3.4784
12:32:03|3.4784
12:32:04|3.4784
12:32:05|3.4784
12:32:06|3.4781
12:32:07|3.4777
12:32:08|3.4777
12:32:09|3.4777
12:32:10|3.478
12:32:11|3.478
12:32:12|3.478
12:32:13|3.478
12:32:14|3.478
12:32:15|3.478
12:32:16|3.478
12:32:17|3.4788
12:32:18|3.4788
12:32:19|3.4788
12:32:20|3.4778
12:32:22|3.4772
12:32:22|3.4787
12:32:24|3.4787
12:32:24|3.4787
12:32:26|3.4783
12:32:26|3.4783
12:32:27|3.4783
12:32:28|3.4791
12:32:29|3.4798
12:32:30|3.4798
12:32:31|3.4798
12:32:33|3.4808
12:32:34|3.4815
12:32:34|3.4815
12:32:35|3.4815
12:32:36|3.4815
12:32:37|3.4834
12:32:38|3.4834
12:32:39|3.4836
12:32:41|3.4837
12:32:42|3.4825
12:32:43|3.4816
12:32:45|3.4816
12:32:45|3.481
12:32:47|3.481
12:32:47|3.481
12:32:48|3.481
12:32:50|3.4804
12:32:50|3.4804
12:32:51|3.4804
12:32:52|3.4804
12:32:53|3.4805
12:32:55|3.4799
12:32:55|3.4799
12:32:56|3.4799
12:32:57|3.481
12:32:58|3.481
12:33:00|3.481
12:33:01|3.481
12:33:02|3.481
12:33:03|3.481
12:33:04|3.481
12:33:05|3.481
12:33:06|3.481
12:33:07|3.4823
12:33:08|3.4838
12:33:09|3.4838
12:33:10|3.4838
12:33:11|3.4838
12:33:12|3.4838
12:33:13|3.4838
12:33:14|3.4838
12:33:15|3.4838
12:33:16|3.4838
12:33:17|3.4838
12:33:18|3.4837
12:33:19|3.4837
12:33:20|3.4848
12:33:21|3.4848
12:33:22|3.4848
12:33:23|3.4848
12:33:24|3.4847
12:33:25|3.4847
12:33:26|3.4847
12:33:27|3.4847
12:33:28|3.4844
12:33:29|3.4844
12:33:30|3.4844
12:33:31|3.4844
12:33:32|3.4844
12:33:33|3.4844
12:33:34|3.4844
12:33:35|3.4842
12:33:36|3.4842
12:33:37|3.4842
12:33:38|3.4843
12:33:39|3.4843
12:33:40|3.4843
12:33:41|3.4844
12:33:43|3.4864
12:33:44|3.4864
12:33:45|3.4864
12:33:47|3.4864
12:33:48|3.4864
12:33:49|3.4864
12:33:49|3.4864
12:33:50|3.4864
12:33:51|3.4864
12:33:53|3.4864
12:33:53|3.4862
12:33:55|3.4862
12:33:56|3.4862
12:33:57|3.4862
12:33:58|3.4862
12:33:59|3.4862
12:34:00|3.4862
12:34:01|3.4863
12:34:03|3.4863
12:34:03|3.4863
12:34:04|3.486
12:34:05|3.486
12:34:06|3.4856
12:34:07|3.4856
12:34:09|3.4856
12:34:09|3.4857
12:34:11|3.4857
12:34:11|3.4855
12:34:13|3.4859
12:34:14|3.4862
12:34:15|3.4863
12:34:16|3.4863
12:34:17|3.4863
12:34:17|3.4863
12:34:18|3.4863
12:34:20|3.4863
12:34:21|3.4858
12:34:22|3.4858
12:34:22|3.485
12:34:24|3.485
12:34:25|3.485
12:34:26|3.485
12:34:27|3.485
12:34:27|3.485
12:34:29|3.485
12:34:30|3.4851
12:34:31|3.4851
12:34:31|3.4851
12:34:33|3.4852
12:34:33|3.4852
12:34:34|3.4852
12:34:36|3.4852
12:34:36|3.4852
12:34:38|3.4851
12:34:39|3.485
12:34:39|3.485
12:34:41|3.485
12:34:42|3.4851
12:34:43|3.4851
12:34:45|3.4851
12:34:45|3.4851
12:34:47|3.4851
12:34:48|3.4851
12:34:48|3.4854
12:34:50|3.4854
12:34:51|3.485
12:34:52|3.485
12:34:53|3.485
12:34:54|3.4832
12:34:55|3.4833
12:34:56|3.4833
12:34:57|3.4836
12:34:58|3.4836
12:34:59|3.4836
12:35:00|3.4835
12:35:01|3.4835
12:35:02|3.4829
12:35:03|3.484
12:35:04|3.484
12:35:05|3.4844
12:35:06|3.4844
12:35:07|3.4844
12:35:08|3.4848
12:35:09|3.4849
12:35:10|3.4849
12:35:11|3.4849
12:35:12|3.4849
12:35:13|3.4849
12:35:14|3.4851
12:35:15|3.4851
12:35:16|3.4851
12:35:17|3.4849
12:35:18|3.4864
12:35:19|3.4864
12:35:20|3.4864
12:35:21|3.4864
12:35:22|3.4864
12:35:23|3.4865
12:35:24|3.4865
12:35:25|3.4875
12:35:26|3.4875
12:35:27|3.4873
12:35:28|3.4875
12:35:29|3.4874
12:35:30|3.4874
12:35:31|3.4874
12:35:32|3.4874
12:35:33|3.4875
12:35:34|3.4874
12:35:35|3.4874
12:35:36|3.4874
12:35:37|3.4858
12:35:38|3.4858
12:35:39|3.4852
12:35:40|3.4852
12:35:41|3.4849
12:35:43|3.4849
12:35:43|3.4849
12:35:44|3.4849
12:35:46|3.4849
12:35:47|3.4847
12:35:47|3.4847
12:35:49|3.4831
12:35:50|3.4831
12:35:51|3.4829
12:35:52|3.4833
12:35:53|3.4833
12:35:54|3.4837
12:35:55|3.4837
12:35:57|3.4832
12:35:57|3.4832
12:35:58|3.4835
12:36:00|3.4831
12:36:00|3.4831
12:36:01|3.4831
12:36:02|3.4831
12:36:03|3.4831
12:36:04|3.4831
12:36:06|3.4831
12:36:07|3.4804
12:36:07|3.4795
12:36:09|3.4795
12:36:09|3.4795
12:36:10|3.479
12:36:11|3.4776
12:36:12|3.4776
12:36:13|3.4783
12:36:14|3.4783
12:36:16|3.4783
12:36:16|3.4783
12:36:18|3.4782
12:36:19|3.4782
12:36:20|3.4782
12:36:20|3.482
12:36:22|3.482
12:36:23|3.4829
12:36:23|3.4829
12:36:25|3.4812
12:36:25|3.4812
12:36:26|3.4819
12:36:27|3.4831
12:36:28|3.482
12:36:29|3.4819
12:36:31|3.4819
12:36:32|3.4826
12:36:32|3.4827
12:36:34|3.4827
12:36:35|3.4827
12:36:36|3.4824
12:36:37|3.4824
12:36:37|3.4824
12:36:38|3.482
12:36:39|3.482
12:36:41|3.4817
12:36:42|3.4817
12:36:43|3.4817
12:36:44|3.4818
12:36:46|3.4818
12:36:47|3.4818
12:36:48|3.4818
12:36:48|3.4818
12:36:50|3.4818
12:36:50|3.4818
12:36:52|3.4818
12:36:52|3.4818
12:36:54|3.4824
12:36:55|3.4824
12:36:56|3.4824
12:36:57|3.4818
12:36:57|3.4818
12:36:59|3.4818
12:37:00|3.4818
12:37:01|3.4817
12:37:02|3.4817
12:37:03|3.4817
12:37:04|3.4834
12:37:05|3.4834
12:37:06|3.4834
12:37:07|3.4834
12:37:08|3.4836
12:37:09|3.4839
12:37:10|3.4839
12:37:11|3.4844
12:37:12|3.4844
12:37:13|3.4844
12:37:14|3.4841
12:37:15|3.4841
12:37:16|3.4841
12:37:17|3.4844
12:37:18|3.4843
12:37:19|3.4844
12:37:20|3.4845
12:37:21|3.4852
12:37:22|3.4857
12:37:23|3.4857
12:37:24|3.4855
12:37:25|3.4855
12:37:26|3.4855
12:37:27|3.4855
12:37:28|3.4855
12:37:29|3.4855
12:37:30|3.4852
12:37:31|3.4851
12:37:32|3.4861
12:37:33|3.4861
12:37:34|3.4861
12:37:35|3.4857
12:37:36|3.4857
12:37:37|3.4857
12:37:38|3.4857
12:37:39|3.4861
12:37:40|3.4861
12:37:41|3.4864
12:37:42|3.4864
12:37:43|3.4865
12:37:44|3.4865
12:37:46|3.4865
12:37:47|3.4869
12:37:48|3.4868
12:37:50|3.4876
12:37:51|3.4876
12:37:52|3.4876
12:37:53|3.4875
12:37:54|3.4875
12:37:55|3.4885
12:37:56|3.489
12:37:57|3.4891
12:37:58|3.4896
12:37:59|3.4896
12:38:01|3.4896
12:38:01|3.4894
12:38:02|3.4894
12:38:03|3.4894
12:38:04|3.4888
12:38:05|3.4888
12:38:06|3.4888
12:38:07|3.4888
12:38:08|3.4883
12:38:09|3.4883
12:38:10|3.4882
12:38:11|3.4881
12:38:12|3.4881
12:38:13|3.4881
12:38:14|3.4881
12:38:16|3.4881
12:38:17|3.4881
12:38:18|3.4881
12:38:18|3.4881
12:38:19|3.4882
12:38:21|3.4883
12:38:23|3.4896
12:38:23|3.4894
12:38:24|3.4894
12:38:25|3.4886
12:38:26|3.4895
12:38:27|3.4887
12:38:28|3.4865
12:38:30|3.4865
12:38:30|3.4872
12:38:31|3.4877
12:38:32|3.4875
12:38:34|3.4874
12:38:34|3.4874
12:38:35|3.4874
12:38:36|3.4867
12:38:37|3.4872
12:38:38|3.4872
12:38:39|3.4872
12:38:40|3.4876
12:38:41|3.4876
12:38:42|3.4865
12:38:43|3.4862
12:38:45|3.4861
12:38:47|3.4861
12:38:48|3.4852
12:38:49|3.4854
12:38:50|3.4854
12:38:51|3.4854
12:38:52|3.485
12:38:53|3.485
12:38:54|3.485
12:38:55|3.4853
12:38:56|3.4854
12:38:57|3.4881
12:38:58|3.4872
12:38:59|3.4872
12:39:01|3.4872
12:39:02|3.4865
12:39:02|3.4865
12:39:03|3.4856
12:39:05|3.4856
12:39:05|3.4856
12:39:06|3.4856
12:39:07|3.4831
12:39:08|3.4831
12:39:09|3.4831
12:39:10|3.483
12:39:11|3.483
12:39:13|3.483
12:39:13|3.483
12:39:14|3.483
12:39:16|3.4807
12:39:17|3.4805
12:39:17|3.4798
12:39:18|3.4796
12:39:19|3.4796
12:39:20|3.4796
12:39:22|3.4796
12:39:22|3.4789
12:39:24|3.4788
12:39:24|3.4785
12:39:25|3.4785
12:39:26|3.4783
12:39:27|3.4791
12:39:29|3.4791
12:39:29|3.4791
12:39:30|3.4802
12:39:31|3.4791
12:39:33|3.4791
12:39:34|3.4791
12:39:35|3.4791
12:39:36|3.4791
12:39:37|3.4791
12:39:38|3.4791
12:39:39|3.4791
12:39:40|3.4782
12:39:41|3.4782
12:39:42|3.4784
12:39:43|3.4777
12:39:44|3.4774
12:39:45|3.4771
12:39:46|3.4771
12:39:48|3.4771
12:39:48|3.4771
12:39:50|3.4771
12:39:51|3.4766
12:39:52|3.4764
12:39:53|3.4764
12:39:54|3.4764
12:39:55|3.4772
12:39:56|3.4772
12:39:57|3.4772
12:39:58|3.478
12:39:59|3.4794
12:40:00|3.4789
12:40:01|3.4789
12:40:02|3.4795
12:40:03|3.4802
12:40:05|3.4807
12:40:05|3.482
12:40:06|3.482
12:40:07|3.4821
12:40:08|3.4821
12:40:10|3.4828
12:40:10|3.4821
12:40:12|3.481
12:40:13|3.481
12:40:13|3.481
12:40:14|3.4808
12:40:16|3.4808
12:40:16|3.4808
12:40:18|3.4822
12:40:19|3.4824
12:40:20|3.4824
12:40:21|3.4824
12:40:22|3.4824
12:40:23|3.482
12:40:23|3.482
12:40:25|3.482
12:40:26|3.4824
12:40:26|3.4824
12:40:28|3.4824
12:40:29|3.4817
12:40:30|3.4817
12:40:30|3.4836
12:40:32|3.4835
12:40:33|3.4835
12:40:34|3.4835
12:40:35|3.4835
12:40:36|3.4835
12:40:36|3.4835
12:40:37|3.4835
12:40:38|3.4836
12:40:40|3.4836
12:40:41|3.4836
12:40:42|3.4834
12:40:43|3.4834
12:40:43|3.4834
12:40:45|3.4834
12:40:46|3.4834
12:40:46|3.485
12:40:49|3.4845
12:40:49|3.4833
12:40:50|3.4833
12:40:51|3.4836
12:40:52|3.4832
12:40:53|3.4838
12:40:55|3.4842
12:40:55|3.4842
12:40:56|3.4852
12:40:57|3.4856
12:40:59|3.4856
12:40:59|3.4856
12:41:01|3.4856
12:41:01|3.4856
12:41:02|3.4853
12:41:04|3.4852
12:41:05|3.4857
12:41:06|3.4857
12:41:08|3.4857
12:41:08|3.4857
12:41:09|3.4855
12:41:10|3.4854
12:41:11|3.4859
12:41:12|3.4855
12:41:14|3.4855
12:41:14|3.4855
12:41:15|3.4855
12:41:16|3.4854
12:41:17|3.4854
12:41:18|3.4854
12:41:19|3.4854
12:41:21|3.4855
12:41:22|3.4855
12:41:23|3.486
12:41:23|3.4855
12:41:25|3.4855
12:41:25|3.4855
12:41:26|3.4855
12:41:28|3.4854
12:41:28|3.4854
12:41:29|3.4854
12:41:30|3.4854
12:41:31|3.4854
12:41:32|3.4854
12:41:33|3.4854
12:41:34|3.4862
12:41:35|3.4862
12:41:37|3.4862
12:41:37|3.4888
12:41:38|3.4875
12:41:39|3.488
12:41:40|3.4876
12:41:41|3.4876
12:41:42|3.4876
12:41:43|3.4871
12:41:44|3.4871
12:41:45|3.4897
12:41:46|3.488
12:41:47|3.488
12:41:48|3.488
12:41:51|3.488
12:41:52|3.4886
12:41:52|3.4884
12:41:54|3.4884
12:41:54|3.4884
12:41:55|3.4885
12:41:57|3.4908
12:41:58|3.4914
12:41:59|3.4922
12:42:00|3.4922
12:42:01|3.492
12:42:02|3.492
12:42:03|3.4912
12:42:04|3.4912
12:42:05|3.4909
12:42:07|3.49
12:42:08|3.49
12:42:09|3.49
12:42:10|3.4896
12:42:11|3.4891
12:42:12|3.4891
12:42:13|3.488
12:42:14|3.488
12:42:15|3.488
12:42:16|3.4876
12:42:18|3.4876
12:42:18|3.4862
12:42:19|3.4854
12:42:20|3.4867
12:42:22|3.4871
12:42:22|3.4871
12:42:23|3.4875
12:42:24|3.4876
12:42:25|3.4876
12:42:27|3.4876
12:42:27|3.4881
12:42:29|3.4882
12:42:29|3.4879
12:42:30|3.4855
12:42:31|3.4852
12:42:32|3.4844
12:42:34|3.4844
12:42:35|3.4832
12:42:36|3.4833
12:42:36|3.4833
12:42:38|3.4837
12:42:39|3.4835
12:42:40|3.4834
12:42:41|3.4834
12:42:42|3.4832
12:42:43|3.4832
12:42:43|3.4825
12:42:44|3.4823
12:42:45|3.4823
12:42:47|3.4813
12:42:48|3.4818
12:42:48|3.4818
12:42:51|3.481
12:42:51|3.4817
12:42:53|3.4829
12:42:54|3.4829
12:42:55|3.4831
12:42:56|3.4831
12:42:57|3.4831
12:42:58|3.4831
12:42:59|3.4831
12:43:00|3.4834
12:43:01|3.4838
12:43:02|3.484
12:43:03|3.484
12:43:04|3.4838
12:43:05|3.4839
12:43:06|3.4839
12:43:07|3.4839
12:43:08|3.4834
12:43:09|3.4838
12:43:10|3.4836
12:43:11|3.4836
12:43:12|3.4833
12:43:13|3.4819
12:43:14|3.4813
12:43:15|3.481
12:43:16|3.4817
12:43:17|3.4811
12:43:18|3.4811
12:43:19|3.4802
12:43:20|3.4802
12:43:21|3.48
12:43:22|3.4798
12:43:23|3.4802
12:43:25|3.4797
12:43:26|3.4797
12:43:26|3.4799
12:43:28|3.4799
12:43:29|3.4794
12:43:30|3.4794
12:43:31|3.4784
12:43:32|3.4784
12:43:32|3.4784
12:43:34|3.4777
12:43:34|3.4779
12:43:35|3.4779
12:43:36|3.4779
12:43:38|3.4779
12:43:38|3.4779
12:43:41|3.4777
12:43:41|3.4777
12:43:42|3.4778
12:43:43|3.4778
12:43:44|3.4783
12:43:45|3.4798
12:43:46|3.4798
12:43:47|3.4818
12:43:48|3.4803
12:43:49|3.4803
12:43:51|3.48
12:43:52|3.48
12:43:52|3.4798
12:43:54|3.4796
12:43:55|3.4795
12:43:56|3.4795
12:43:56|3.4795
12:43:58|3.4795
12:43:59|3.4795
12:44:00|3.4795
12:44:01|3.479
12:44:02|3.479
12:44:03|3.479
12:44:04|3.479
12:44:05|3.4787
12:44:06|3.4784
12:44:07|3.4784
12:44:08|3.4784
12:44:09|3.4778
12:44:11|3.4775
12:44:11|3.4773
12:44:12|3.4771
12:44:13|3.4771
12:44:15|3.4768
12:44:16|3.4792
12:44:17|3.478
12:44:17|3.4776
12:44:18|3.4776
12:44:20|3.478
12:44:21|3.4778
12:44:21|3.4778
12:44:23|3.4781
12:44:23|3.4775
12:44:25|3.4775
12:44:25|3.4775
12:44:27|3.4774
12:44:27|3.4774
12:44:28|3.4772
12:44:30|3.4771
12:44:31|3.4771
12:44:32|3.4771
12:44:33|3.4765
12:44:34|3.4764
12:44:36|3.4764
12:44:36|3.4764
12:44:37|3.4762
12:44:39|3.4762
12:44:39|3.4762
12:44:40|3.4762
12:44:41|3.476
12:44:42|3.476
12:44:43|3.476
12:44:44|3.476
12:44:45|3.4761
12:44:47|3.4761
12:44:47|3.4761
12:44:48|3.4757
12:44:49|3.4757
12:44:51|3.4757
12:44:51|3.4755
12:44:53|3.4755
12:44:55|3.475
12:44:56|3.475
12:44:57|3.475
12:44:58|3.4752
12:44:59|3.4752
12:45:00|3.4752
12:45:01|3.4752
12:45:02|3.4752
12:45:03|3.475
12:45:04|3.4752
12:45:05|3.4752
12:45:06|3.475
12:45:07|3.475
12:45:08|3.475
12:45:09|3.4778
12:45:10|3.4789
12:45:11|3.4789
12:45:12|3.4789
12:45:13|3.4783
12:45:14|3.4781
12:45:15|3.4781
12:45:16|3.4778
12:45:17|3.4778
12:45:18|3.4776
12:45:19|3.4776
12:45:20|3.4776
12:45:21|3.4781
12:45:22|3.4781
12:45:23|3.4781
12:45:24|3.4783
12:45:25|3.4784
12:45:26|3.4784
12:45:27|3.4794
12:45:28|3.4794
12:45:29|3.4794
12:45:30|3.4802
12:45:31|3.4804
12:45:32|3.4804
12:45:33|3.4801
12:45:34|3.4809
12:45:35|3.4809
12:45:36|3.4804
12:45:37|3.4804
12:45:38|3.4804
12:45:39|3.4836
12:45:40|3.4836
12:45:41|3.4836
12:45:42|3.4836
12:45:43|3.4842
12:45:44|3.4842
12:45:45|3.4842
12:45:46|3.4837
12:45:47|3.4827
12:45:49|3.4825
12:45:49|3.4834
12:45:50|3.4836
12:45:52|3.4836
12:45:52|3.4836
12:45:53|3.4848
12:45:55|3.4848
12:45:56|3.4848
12:45:57|3.4848
12:45:58|3.4839
12:45:59|3.4839
12:46:00|3.4839
12:46:01|3.4835
12:46:02|3.4835
12:46:03|3.4832
12:46:04|3.4832
12:46:05|3.4812
12:46:06|3.4811
12:46:07|3.4816
12:46:08|3.4816
12:46:09|3.4816
12:46:10|3.4816
12:46:11|3.4814
12:46:12|3.481
12:46:13|3.4808
12:46:14|3.4808
12:46:15|3.48
12:46:16|3.48
12:46:17|3.48
12:46:18|3.4797
12:46:19|3.4798
12:46:20|3.4788
12:46:22|3.4784
12:46:22|3.4784
12:46:24|3.4789
12:46:24|3.4788
12:46:25|3.4788
12:46:26|3.4822
12:46:27|3.4875
12:46:28|3.4875
12:46:29|3.4879
12:46:31|3.4879
12:46:31|3.4866
12:46:32|3.4862
12:46:34|3.4849
12:46:34|3.485
12:46:35|3.4856
12:46:36|3.4869
12:46:37|3.4865
12:46:38|3.4865
12:46:39|3.4867
12:46:40|3.4867
12:46:41|3.4867
12:46:42|3.4867
12:46:43|3.4875
12:46:45|3.4869
12:46:46|3.4871
12:46:47|3.4878
12:46:48|3.4878
12:46:49|3.4878
12:46:51|3.4885
12:46:51|3.4885
12:46:52|3.4885
12:46:53|3.4882
12:46:55|3.4882
12:46:57|3.4882
12:46:58|3.4882
12:46:58|3.4885
12:47:00|3.4885
12:47:01|3.4885
12:47:01|3.4887
12:47:02|3.4887
12:47:03|3.4889
12:47:04|3.4896
12:47:05|3.4894
12:47:06|3.4894
12:47:07|3.4894
12:47:08|3.4894
12:47:09|3.4895
12:47:10|3.4895
12:47:11|3.4895
12:47:13|3.4897
12:47:13|3.4897
12:47:14|3.4897
12:47:15|3.4897
12:47:17|3.4901
12:47:17|3.4901
12:47:19|3.4901
12:47:20|3.4906
12:47:21|3.4906
12:47:21|3.4906
12:47:23|3.491
12:47:23|3.4911
12:47:25|3.4911
12:47:25|3.4911
12:47:26|3.4915
12:47:27|3.4919
12:47:28|3.4924
12:47:30|3.4924
12:47:30|3.4924
12:47:31|3.4922
12:47:32|3.4922
12:47:33|3.4921
12:47:34|3.4922
12:47:36|3.4918
12:47:36|3.4911
12:47:37|3.4911
12:47:38|3.4902
12:47:40|3.4896
12:47:40|3.4896
12:47:42|3.4896
12:47:42|3.4906
12:47:44|3.4904
12:47:45|3.4904
12:47:46|3.4913
12:47:46|3.4915
12:47:47|3.4915
12:47:49|3.4918
12:47:50|3.4916
12:47:50|3.4916
12:47:52|3.4916
12:47:53|3.4916
12:47:53|3.4912
12:47:55|3.4912
12:47:56|3.4909
12:47:58|3.4915
12:47:59|3.4915
12:47:59|3.4911
12:48:01|3.4911
12:48:02|3.4917
12:48:03|3.4917
12:48:03|3.491
12:48:04|3.491
12:48:06|3.491
12:48:07|3.4913
12:48:07|3.4913
12:48:09|3.4908
12:48:10|3.4908
12:48:11|3.4908
12:48:12|3.4908
12:48:13|3.4908
12:48:14|3.4904
12:48:15|3.4908
12:48:16|3.4908
12:48:17|3.4908
12:48:18|3.4907
12:48:20|3.4903
12:48:20|3.4907
12:48:22|3.4907
12:48:22|3.4904
12:48:23|3.4914
12:48:24|3.4914
12:48:25|3.4912
12:48:26|3.4909
12:48:27|3.4909
12:48:29|3.4876
12:48:30|3.4884
12:48:30|3.4871
12:48:31|3.4867
12:48:32|3.4887
12:48:33|3.4899
12:48:35|3.4899
12:48:35|3.4899
12:48:36|3.4889
12:48:37|3.489
12:48:38|3.489
12:48:39|3.4889
12:48:40|3.4888
12:48:42|3.4888
12:48:43|3.4887
12:48:44|3.4883
12:48:45|3.4883
12:48:46|3.4883
12:48:47|3.4892
12:48:48|3.4896
12:48:49|3.4896
12:48:50|3.4896
12:48:51|3.4896
12:48:52|3.4896
12:48:53|3.4893
12:48:54|3.4895
12:48:56|3.4895
12:48:56|3.4888
12:48:59|3.4888
12:48:59|3.4866
12:49:00|3.4866
12:49:02|3.4848
12:49:03|3.4848
12:49:04|3.4846
12:49:04|3.4847
12:49:06|3.4824
12:49:06|3.482
12:49:07|3.4823
12:49:08|3.4823
12:49:10|3.4823
12:49:11|3.4819
12:49:11|3.4819
12:49:13|3.4818
12:49:13|3.4818
12:49:15|3.4818
12:49:16|3.4808
12:49:16|3.4812
12:49:17|3.4813
12:49:19|3.4808
12:49:19|3.4797
12:49:20|3.4791
12:49:21|3.4793
12:49:22|3.4793
12:49:24|3.4794
12:49:24|3.4798
12:49:26|3.4796
12:49:26|3.4805
12:49:27|3.4805
12:49:28|3.4813
12:49:29|3.4813
12:49:31|3.4813
12:49:32|3.4816
12:49:33|3.4816
12:49:34|3.4816
12:49:35|3.4816
12:49:35|3.4801
12:49:37|3.4801
12:49:38|3.4801
12:49:39|3.4803
12:49:39|3.4803
12:49:41|3.4803
12:49:41|3.4806
12:49:43|3.4806
12:49:44|3.4806
12:49:44|3.4806
12:49:46|3.4806
12:49:47|3.4806
12:49:47|3.4806
12:49:48|3.4806
12:49:49|3.4806
12:49:51|3.4806
12:49:51|3.4806
12:49:52|3.4806
12:49:54|3.4803
12:49:55|3.4803
12:49:55|3.4803
12:49:58|3.4803
12:49:59|3.4805
12:49:59|3.4805
12:50:00|3.4809
12:50:02|3.48
12:50:03|3.4798
12:50:04|3.4798
12:50:05|3.4801
12:50:06|3.4796
12:50:07|3.4793
12:50:08|3.4802
12:50:09|3.4801
12:50:10|3.4835
12:50:11|3.4835
12:50:12|3.4835
12:50:13|3.4811
12:50:14|3.4811
12:50:15|3.4822
12:50:16|3.4824
12:50:17|3.4828
12:50:18|3.4828
12:50:19|3.4827
12:50:20|3.4827
12:50:21|3.4823
12:50:22|3.4837
12:50:23|3.4837
12:50:24|3.4837
12:50:25|3.483
12:50:26|3.483
12:50:27|3.483
12:50:28|3.483
12:50:29|3.4814
12:50:30|3.4814
12:50:31|3.4814
12:50:32|3.4808
12:50:33|3.481
12:50:35|3.481
12:50:35|3.481
12:50:36|3.4809
12:50:37|3.4807
12:50:38|3.4807
12:50:39|3.4828
12:50:41|3.4822
12:50:41|3.4821
12:50:42|3.4822
12:50:43|3.4822
12:50:44|3.4822
12:50:45|3.4824
12:50:46|3.4824
12:50:47|3.4824
12:50:48|3.4824
12:50:50|3.4821
12:50:51|3.482
12:50:51|3.482
12:50:53|3.482
12:50:53|3.482
12:50:55|3.482
12:50:55|3.4824
12:50:56|3.4824
12:50:57|3.4824
12:50:59|3.4826
12:51:01|3.4826
12:51:02|3.4811
12:51:03|3.4818
12:51:04|3.4825
12:51:05|3.4827
12:51:05|3.4827
12:51:07|3.4836
12:51:08|3.4838
12:51:09|3.4848
12:51:09|3.4851
12:51:11|3.4869
12:51:12|3.4869
12:51:13|3.4869
12:51:14|3.4869
12:51:15|3.4869
12:51:16|3.4839
12:51:17|3.4844
12:51:18|3.4849
12:51:19|3.4849
12:51:20|3.4849
12:51:21|3.4849
12:51:22|3.4849
12:51:23|3.485
12:51:24|3.485
12:51:25|3.485
12:51:26|3.485
12:51:27|3.485
12:51:28|3.4853
12:51:29|3.4853
12:51:30|3.4853
12:51:31|3.4853
12:51:32|3.4853
12:51:34|3.4859
12:51:35|3.4855
12:51:35|3.4855
12:51:36|3.4855
12:51:37|3.4858
12:51:39|3.4858
12:51:39|3.4858
12:51:40|3.4858
12:51:41|3.4861
12:51:42|3.4861
12:51:43|3.4861
12:51:44|3.4861
12:51:45|3.4861
12:51:46|3.4857
12:51:48|3.4851
12:51:49|3.4853
12:51:49|3.4852
12:51:50|3.4852
12:51:52|3.4852
12:51:52|3.4852
12:51:54|3.4852
12:51:54|3.4852
12:51:56|3.4848
12:51:56|3.4845
12:51:57|3.4845
12:51:59|3.4843
12:52:01|3.4842
12:52:02|3.484
12:52:03|3.484
12:52:04|3.484
12:52:04|3.4841
12:52:06|3.4841
12:52:06|3.4827
12:52:09|3.4806
12:52:09|3.4807
12:52:10|3.4807
12:52:12|3.4808
12:52:12|3.4805
12:52:14|3.4805
12:52:15|3.4809
12:52:15|3.4809
12:52:16|3.4801
12:52:17|3.48
12:52:19|3.48
12:52:19|3.48
12:52:21|3.4793
12:52:21|3.4786
12:52:23|3.4787
12:52:23|3.4787
12:52:25|3.4774
12:52:25|3.4774
12:52:27|3.4774
12:52:27|3.4769
12:52:29|3.4761
12:52:29|3.4769
12:52:31|3.4761
12:52:32|3.4793
12:52:33|3.4784
12:52:34|3.4784
12:52:34|3.4784
12:52:36|3.4784
12:52:37|3.4779
12:52:38|3.4779
12:52:39|3.4779
12:52:39|3.476
12:52:41|3.475
12:52:42|3.4754
12:52:43|3.4754
12:52:44|3.4755
12:52:45|3.4755
12:52:45|3.4755
12:52:47|3.4777
12:52:48|3.4788
12:52:49|3.4788
12:52:50|3.4788
12:52:51|3.4788
12:52:52|3.4769
12:52:53|3.4769
12:52:54|3.4769
12:52:55|3.4769
12:52:56|3.4749
12:52:57|3.4749
12:52:58|3.4751
12:52:59|3.4763
12:53:00|3.4763
12:53:01|3.4763
12:53:02|3.4763
12:53:03|3.4763
12:53:04|3.4756
12:53:05|3.4756
12:53:06|3.4752
12:53:07|3.4745
12:53:08|3.4747
12:53:09|3.4744
12:53:10|3.4744
12:53:11|3.4747
12:53:12|3.4746
12:53:14|3.4746
12:53:14|3.4747
12:53:15|3.4739
12:53:16|3.4738
12:53:17|3.4739
12:53:19|3.4749
12:53:19|3.4752
12:53:21|3.4752
12:53:22|3.4759
12:53:22|3.476
12:53:23|3.476
12:53:24|3.475
12:53:25|3.475
12:53:26|3.475
12:53:27|3.4746
12:53:28|3.4747
12:53:29|3.4747
12:53:30|3.4747
12:53:31|3.4744
12:53:32|3.4751
12:53:33|3.4751
12:53:34|3.4755
12:53:35|3.4755
12:53:36|3.476
12:53:38|3.476
12:53:38|3.4755
12:53:39|3.4752
12:53:41|3.4752
12:53:41|3.4752
12:53:42|3.4752
12:53:43|3.4752
12:53:44|3.4756
12:53:45|3.4752
12:53:46|3.4745
12:53:48|3.4744
12:53:49|3.4744
12:53:49|3.4744
12:53:50|3.4749
12:53:51|3.4756
12:53:52|3.4756
12:53:54|3.4756
12:53:54|3.4739
12:53:56|3.4724
12:53:56|3.4724
12:53:57|3.4727
12:53:58|3.4726
12:53:59|3.4726
12:54:00|3.4726
12:54:02|3.4741
12:54:03|3.4741
12:54:04|3.4741
12:54:05|3.4743
12:54:06|3.4739
12:54:08|3.4744
12:54:08|3.4727
12:54:09|3.4727
12:54:11|3.473
12:54:12|3.4731
12:54:13|3.4725
12:54:14|3.4722
12:54:15|3.472
12:54:16|3.4719
12:54:17|3.4718
12:54:18|3.4716
12:54:19|3.4716
12:54:20|3.4708
12:54:21|3.471
12:54:22|3.4707
12:54:23|3.4707
12:54:24|3.4707
12:54:25|3.4707
12:54:26|3.4709
12:54:27|3.4709
12:54:28|3.4707
12:54:29|3.4703
12:54:30|3.4703
12:54:31|3.4704
12:54:32|3.4702
12:54:33|3.47
12:54:34|3.47
12:54:35|3.47
12:54:36|3.4694
12:54:37|3.4694
12:54:38|3.4681
12:54:39|3.4681
12:54:40|3.467
12:54:41|3.4659
12:54:42|3.4658
12:54:44|3.4658
12:54:44|3.4648
12:54:46|3.4655
12:54:46|3.4655
12:54:48|3.4648
12:54:48|3.4646
12:54:50|3.4649
12:54:51|3.4649
12:54:52|3.4642
12:54:53|3.4652
12:54:54|3.4652
12:54:55|3.4662
12:54:56|3.4653
12:54:57|3.466
12:54:58|3.466
12:54:59|3.4653
12:55:00|3.4648
12:55:01|3.4648
12:55:02|3.4645
12:55:03|3.4644
12:55:04|3.4657
12:55:06|3.4656
12:55:06|3.4654
12:55:07|3.4654
12:55:09|3.4648
12:55:09|3.4648
12:55:10|3.4643
12:55:12|3.4643
12:55:13|3.4643
12:55:13|3.4636
12:55:15|3.4641
12:55:16|3.4641
12:55:17|3.4641
12:55:18|3.4636
12:55:19|3.4636
12:55:20|3.4619
12:55:21|3.4634
12:55:22|3.4627
12:55:23|3.4627
12:55:24|3.463
12:55:25|3.463
12:55:26|3.4627
12:55:27|3.4619
12:55:28|3.4619
12:55:29|3.4619
12:55:30|3.4618
12:55:31|3.4618
12:55:32|3.4617
12:55:33|3.4617
12:55:34|3.4619
12:55:35|3.4619
12:55:36|3.4618
12:55:37|3.46
12:55:38|3.4613
12:55:39|3.4619
12:55:40|3.4619
12:55:41|3.462
12:55:42|3.4608
12:55:43|3.4608
12:55:44|3.4616
12:55:45|3.4607
12:55:46|3.4611
12:55:47|3.4616
12:55:48|3.4616
12:55:49|3.4616
12:55:50|3.4616
12:55:51|3.4619
12:55:52|3.4607
12:55:53|3.4607
12:55:54|3.4607
12:55:55|3.4623
12:55:56|3.4623
12:55:57|3.4625
12:55:58|3.4628
12:55:59|3.4631
12:56:00|3.463
12:56:01|3.4618
12:56:02|3.4624
12:56:03|3.4623
12:56:04|3.4623
12:56:05|3.4623
12:56:06|3.4623
12:56:07|3.4611
12:56:08|3.4611
12:56:09|3.4608
12:56:10|3.4619
12:56:11|3.4611
12:56:12|3.4611
12:56:13|3.4611
12:56:14|3.4611
12:56:15|3.458
12:56:16|3.458
12:56:17|3.4584
12:56:19|3.4583
12:56:19|3.4583
12:56:21|3.4561
12:56:21|3.4569
12:56:22|3.4568
12:56:23|3.4564
12:56:24|3.4557
12:56:25|3.4558
12:56:26|3.4556
12:56:27|3.455
12:56:28|3.4548
12:56:30|3.4547
12:56:31|3.4544
12:56:32|3.4544
12:56:33|3.4545
12:56:34|3.4547
12:56:35|3.455
12:56:36|3.4557
12:56:36|3.456
12:56:37|3.4566
12:56:38|3.4558
12:56:39|3.4558
12:56:41|3.4564
12:56:42|3.4564
12:56:42|3.4564
12:56:44|3.4575
12:56:44|3.457
12:56:45|3.4554
12:56:47|3.4566
12:56:47|3.4567
12:56:48|3.4567
12:56:49|3.4581
12:56:51|3.456
12:56:52|3.456
12:56:53|3.4564
12:56:54|3.4564
12:56:54|3.4569
12:56:55|3.4574
12:56:56|3.4574
12:56:57|3.4572
12:56:58|3.4572
12:57:00|3.4572
12:57:00|3.4565
12:57:02|3.4559
12:57:03|3.455
12:57:04|3.4552
12:57:05|3.4557
12:57:06|3.4557
12:57:07|3.4557
12:57:08|3.4565
12:57:09|3.4557
12:57:10|3.4557
12:57:12|3.4557
12:57:12|3.4547
12:57:13|3.4547
12:57:15|3.4547
12:57:15|3.4547
12:57:16|3.4547
12:57:17|3.4555
12:57:18|3.4555
12:57:19|3.4544
12:57:20|3.4536
12:57:22|3.4551
12:57:22|3.4543
12:57:23|3.4545
12:57:24|3.4545
12:57:26|3.4542
12:57:26|3.4542
12:57:27|3.4542
12:57:28|3.4539
12:57:30|3.4539
12:57:31|3.4539
12:57:32|3.4536
12:57:33|3.454
12:57:34|3.4538
12:57:35|3.4547
12:57:36|3.4547
12:57:37|3.4557
12:57:38|3.4557
12:57:39|3.456
12:57:40|3.456
12:57:41|3.456
12:57:42|3.456
12:57:43|3.4562
12:57:44|3.4557
12:57:45|3.4557
12:57:46|3.4558
12:57:47|3.4557
12:57:48|3.4557
12:57:49|3.4557
12:57:50|3.4557
12:57:51|3.4557
12:57:52|3.455
12:57:53|3.456
12:57:54|3.456
12:57:55|3.455
12:57:56|3.455
12:57:57|3.4556
12:57:58|3.455
12:57:59|3.455
12:58:00|3.455
12:58:01|3.455
12:58:02|3.4547
12:58:03|3.4547
12:58:05|3.4585
12:58:06|3.4589
12:58:07|3.4589
12:58:07|3.4589
12:58:08|3.4595
12:58:09|3.4595
12:58:11|3.4595
12:58:12|3.4595
12:58:13|3.4602
12:58:14|3.4602
12:58:15|3.4601
12:58:15|3.4604
12:58:17|3.4604
12:58:18|3.4604
12:58:19|3.4608
12:58:19|3.4608
12:58:21|3.4608
12:58:22|3.4611
12:58:24|3.4621
12:58:24|3.4617
12:58:25|3.4617
12:58:27|3.4613
12:58:28|3.4621
12:58:29|3.4617
12:58:30|3.4591
12:58:31|3.4591
12:58:32|3.4592
12:58:33|3.4592
12:58:34|3.4594
12:58:35|3.4594
12:58:36|3.4573
12:58:37|3.4573
12:58:38|3.459
12:58:39|3.4587
12:58:40|3.4587
12:58:41|3.458
12:58:42|3.4574
12:58:43|3.4578
12:58:44|3.4578
12:58:45|3.4578
12:58:46|3.4577
12:58:47|3.4577
12:58:48|3.4574
12:58:49|3.4567
12:58:50|3.4567
12:58:51|3.4567
12:58:52|3.4567
12:58:53|3.4573
12:58:54|3.4573
12:58:55|3.4573
12:58:56|3.4573
12:58:57|3.4573
12:58:58|3.4573
12:58:59|3.4573
12:59:00|3.4575
12:59:01|3.4575
12:59:02|3.4573
12:59:03|3.458
12:59:04|3.458
12:59:05|3.4594
12:59:07|3.4594
12:59:08|3.4594
12:59:09|3.4594
12:59:10|3.4612
12:59:11|3.4612
12:59:12|3.4612
12:59:13|3.4611
12:59:14|3.4619
12:59:15|3.4619
12:59:16|3.4616
12:59:17|3.4616
12:59:18|3.4615
12:59:19|3.4615
12:59:20|3.4615
12:59:21|3.4615
12:59:22|3.4628
12:59:23|3.4628
12:59:24|3.4623
12:59:25|3.4623
12:59:27|3.4623
12:59:28|3.4623
12:59:29|3.4619
12:59:30|3.4619
12:59:30|3.461
12:59:32|3.461
12:59:33|3.4595
12:59:33|3.4597
12:59:34|3.4597
12:59:36|3.4603
12:59:36|3.4603
12:59:37|3.4599
12:59:38|3.4599
12:59:39|3.4599
12:59:41|3.4599
12:59:41|3.4604
12:59:42|3.4611
12:59:44|3.4611
12:59:45|3.4611
12:59:46|3.4612
12:59:47|3.461
12:59:48|3.4618
12:59:49|3.4618
12:59:50|3.4628
12:59:51|3.4621
12:59:52|3.4621
12:59:53|3.4621
12:59:54|3.4621
12:59:55|3.4621
12:59:56|3.4621
12:59:57|3.4613
12:59:58|3.4612
12:59:59|3.4612
13:00:00|3.4612
13:00:01|3.461
13:00:02|3.461
13:00:03|3.4613
13:00:04|3.4613
13:00:05|3.4615
13:00:06|3.4622
13:00:07|3.4622
13:00:08|3.4648
13:00:09|3.4665
13:00:10|3.4654
13:00:11|3.4637
13:00:12|3.4637
13:00:14|3.4633
13:00:14|3.4633
13:00:16|3.4633
13:00:17|3.4632
13:00:18|3.4632
13:00:19|3.4632
13:00:20|3.4632
13:00:20|3.4626
13:00:22|3.4627
13:00:23|3.4627
13:00:23|3.4627
13:00:25|3.4627
13:00:26|3.4628
13:00:27|3.4643
13:00:27|3.4659
13:00:29|3.4659
13:00:29|3.4657
13:00:31|3.4656
13:00:32|3.4642
13:00:33|3.4638
13:00:34|3.4627
13:00:35|3.4623
13:00:36|3.4623
13:00:37|3.4613
13:00:38|3.4597
13:00:39|3.4597
13:00:40|3.4586
13:00:41|3.4598
13:00:42|3.4598
13:00:43|3.4608
13:00:44|3.4613
13:00:45|3.4613
13:00:47|3.4601
13:00:47|3.4593
13:00:48|3.4593
13:00:49|3.4598
13:00:50|3.4607
13:00:51|3.4607
13:00:52|3.461
13:00:53|3.4612
13:00:54|3.461
13:00:55|3.461
13:00:56|3.461
13:00:58|3.461
13:00:58|3.4614
13:01:00|3.4614
13:01:00|3.4614
13:01:02|3.4614
13:01:02|3.462
13:01:03|3.462
13:01:04|3.4625
13:01:05|3.4624
13:01:06|3.4631
13:01:07|3.4631
13:01:09|3.4631
13:01:09|3.4629
13:01:11|3.4629
13:01:12|3.4646
13:01:13|3.4677
13:01:14|3.4677
13:01:15|3.4672
13:01:16|3.4665
13:01:17|3.466
13:01:19|3.466
13:01:20|3.466
13:01:21|3.4656
13:01:22|3.4656
13:01:22|3.4656
13:01:24|3.4627
13:01:25|3.4626
13:01:25|3.4626
13:01:27|3.4633
13:01:28|3.463
13:01:29|3.4637
13:01:29|3.4637
13:01:31|3.463
13:01:31|3.463
13:01:33|3.4634
13:01:34|3.4634
13:01:35|3.4634
13:01:36|3.4641
13:01:37|3.465
13:01:38|3.465
13:01:39|3.4646
13:01:40|3.4645
13:01:41|3.4645
13:01:42|3.4643
13:01:43|3.4645
13:01:44|3.4645
13:01:45|3.4647
13:01:46|3.4646
13:01:47|3.464
13:01:48|3.464
13:01:49|3.464
13:01:50|3.4638
13:01:51|3.4638
13:01:52|3.4638
13:01:53|3.4638
13:01:54|3.4638
13:01:55|3.463
13:01:56|3.463
13:01:57|3.4638
13:01:58|3.4638
13:01:59|3.4638
13:02:00|3.4638
13:02:01|3.4642
13:02:02|3.4642
13:02:03|3.4642
13:02:04|3.4642
13:02:05|3.4644
13:02:06|3.4646
13:02:07|3.4648
13:02:09|3.4644
13:02:10|3.4644
13:02:11|3.4644
13:02:12|3.4643
13:02:12|3.4644
13:02:14|3.4644
13:02:15|3.4641
13:02:16|3.4641
13:02:18|3.4641
13:02:19|3.4643
13:02:20|3.4636
13:02:21|3.4636
13:02:22|3.4636
13:02:23|3.4636
13:02:24|3.463
13:02:26|3.4626
13:02:27|3.4626
13:02:27|3.4627
13:02:29|3.4626
13:02:30|3.4617
13:02:30|3.4617
13:02:32|3.4617
13:02:32|3.4617
13:02:33|3.4626
13:02:34|3.4626
13:02:36|3.4627
13:02:36|3.4624
13:02:37|3.4635
13:02:39|3.4635
13:02:39|3.4635
13:02:40|3.464
13:02:41|3.464
13:02:43|3.464
13:02:43|3.464
13:02:44|3.464
13:02:46|3.464
13:02:46|3.4631
13:02:47|3.4634
13:02:48|3.4633
13:02:49|3.4633
13:02:50|3.4633
13:02:52|3.4641
13:02:52|3.4637
13:02:54|3.4637
13:02:55|3.4633
13:02:55|3.4633
13:02:56|3.4624
13:02:57|3.4629
13:02:59|3.4629
13:03:00|3.4633
13:03:00|3.4643
13:03:02|3.4637
13:03:03|3.4637
13:03:04|3.4637
13:03:05|3.4634
13:03:06|3.4634
13:03:07|3.4634
13:03:08|3.4634
13:03:09|3.4625
13:03:11|3.4633
13:03:11|3.4619
13:03:13|3.4614
13:03:13|3.4618
13:03:14|3.4618
13:03:15|3.4619
13:03:16|3.4619
13:03:17|3.4623
13:03:18|3.4623
13:03:19|3.4624
13:03:21|3.4631
13:03:22|3.4631
13:03:23|3.4623
13:03:24|3.4623
13:03:25|3.4623
13:03:26|3.4623
13:03:27|3.4623
13:03:29|3.462
13:03:29|3.462
13:03:30|3.4631
13:03:32|3.4631
13:03:32|3.4631
13:03:33|3.4643
13:03:34|3.465
13:03:35|3.465
13:03:37|3.4649
13:03:37|3.465
13:03:38|3.4678
13:03:39|3.4678
13:03:40|3.4688
13:03:41|3.4688
13:03:42|3.4701
13:03:44|3.4707
13:03:45|3.4688
13:03:45|3.4688
13:03:46|3.4672
13:03:47|3.4672
13:03:49|3.4678
13:03:50|3.4678
13:03:50|3.4681
13:03:51|3.4681
13:03:53|3.4681
13:03:53|3.4681
13:03:54|3.4681
13:03:55|3.4677
13:03:56|3.4677
13:03:57|3.468
13:03:58|3.468
13:03:59|3.4685
13:04:00|3.4697
13:04:01|3.4697
13:04:03|3.4687
13:04:03|3.4696
13:04:05|3.4727
13:04:06|3.4733
13:04:07|3.4733
13:04:07|3.4743
13:04:09|3.4743
13:04:09|3.4711
13:04:12|3.4719
13:04:13|3.473
13:04:13|3.4737
13:04:15|3.4747
13:04:16|3.4731
13:04:17|3.4731
13:04:18|3.4742
13:04:19|3.4742
13:04:20|3.4747
13:04:21|3.4746
13:04:22|3.4746
13:04:23|3.4749
13:04:24|3.4749
13:04:25|3.4752
13:04:26|3.4758
13:04:27|3.4754
13:04:28|3.4754
13:04:29|3.4746
13:04:30|3.4724
13:04:31|3.4724
13:04:32|3.469
13:04:33|3.469
13:04:34|3.4692
13:04:35|3.4692
13:04:36|3.469
13:04:37|3.469
13:04:38|3.4675
13:04:40|3.4678
13:04:40|3.4678
13:04:41|3.4678
13:04:42|3.4683
13:04:43|3.4684
13:04:44|3.4684
13:04:46|3.4684
13:04:46|3.4681
13:04:47|3.4678
13:04:48|3.4678
13:04:49|3.4674
13:04:50|3.4673
13:04:51|3.4653
13:04:52|3.4641
13:04:53|3.4633
13:04:54|3.4638
13:04:56|3.4632
13:04:56|3.4648
13:04:57|3.4648
13:04:58|3.4647
13:04:59|3.465
13:05:00|3.465
13:05:01|3.465
13:05:02|3.465
13:05:03|3.4633
13:05:04|3.4633
13:05:05|3.4633
13:05:07|3.4635
13:05:07|3.4626
13:05:08|3.4613
13:05:09|3.4615
13:05:10|3.4612
13:05:12|3.4603
13:05:14|3.4598
13:05:14|3.4624
13:05:16|3.462
13:05:18|3.4631
13:05:19|3.463
13:05:19|3.463
13:05:20|3.4635
13:05:22|3.4635
13:05:22|3.4635
13:05:23|3.4635
13:05:25|3.464
13:05:25|3.4639
13:05:26|3.4636
13:05:27|3.4636
13:05:29|3.4636
13:05:29|3.4636
13:05:30|3.4638
13:05:31|3.4638
13:05:33|3.4639
13:05:33|3.4655
13:05:34|3.4655
13:05:35|3.4667
13:05:36|3.4667
13:05:37|3.4676
13:05:39|3.4676
13:05:40|3.4676
13:05:41|3.4673
13:05:41|3.4679
13:05:42|3.4677
13:05:43|3.4677
13:05:45|3.4677
13:05:46|3.4653
13:05:47|3.4653
13:05:48|3.4653
13:05:49|3.466
13:05:50|3.466
13:05:51|3.466
13:05:52|3.4654
13:05:53|3.4648
13:05:54|3.4654
13:05:56|3.4654
13:05:56|3.4654
13:05:57|3.4654
13:05:58|3.4654
13:05:59|3.4657
13:06:00|3.4648
13:06:01|3.4648
13:06:03|3.4648
13:06:03|3.4641
13:06:05|3.4641
13:06:05|3.4652
13:06:07|3.4652
13:06:08|3.4638
13:06:09|3.4617
13:06:10|3.4617
13:06:11|3.4612
13:06:12|3.4608
13:06:13|3.4608
13:06:14|3.4598
13:06:15|3.4596
13:06:16|3.4596
13:06:18|3.4596
13:06:19|3.4596
13:06:20|3.4582
13:06:20|3.4588
13:06:21|3.4596
13:06:23|3.4596
13:06:24|3.4598
13:06:25|3.4592
13:06:26|3.4592
13:06:26|3.4592
13:06:28|3.4592
13:06:29|3.4593
13:06:30|3.4593
13:06:31|3.459
13:06:32|3.459
13:06:33|3.4592
13:06:34|3.4592
13:06:35|3.4592
13:06:36|3.4595
13:06:37|3.4588
13:06:38|3.4593
13:06:39|3.4596
13:06:40|3.4596
13:06:41|3.4596
13:06:42|3.4582
13:06:43|3.4593
13:06:44|3.4593
13:06:45|3.4593
13:06:46|3.4586
13:06:47|3.4582
13:06:48|3.4588
13:06:49|3.4589
13:06:50|3.4589
13:06:51|3.4589
13:06:52|3.4616
13:06:53|3.4613
13:06:54|3.4613
13:06:55|3.4637
13:06:56|3.4629
13:06:57|3.4629
13:06:58|3.4623
13:06:59|3.4627
13:07:00|3.4627
13:07:02|3.4627
13:07:02|3.4627
13:07:03|3.4641
13:07:05|3.4641
13:07:05|3.4646
13:07:06|3.4646
13:07:07|3.4646
13:07:08|3.4651
13:07:09|3.4642
13:07:10|3.4642
13:07:11|3.4659
13:07:12|3.4659
13:07:13|3.4659
13:07:14|3.4659
13:07:16|3.4662
13:07:17|3.4662
13:07:18|3.4662
13:07:19|3.4662
13:07:20|3.4662
13:07:21|3.4641
13:07:22|3.4674
13:07:23|3.4674
13:07:24|3.4674
13:07:25|3.4666
13:07:27|3.4666
13:07:28|3.4666
13:07:29|3.4666
13:07:30|3.4663
13:07:31|3.4664
13:07:32|3.4664
13:07:33|3.4656
13:07:34|3.4654
13:07:35|3.4654
13:07:36|3.4654
13:07:37|3.4654
13:07:38|3.4651
13:07:39|3.4651
13:07:40|3.4652
13:07:41|3.4652
13:07:42|3.4652
13:07:43|3.4652
13:07:44|3.4652
13:07:45|3.4641
13:07:46|3.464
13:07:47|3.464
13:07:48|3.4638
13:07:49|3.4638
13:07:51|3.4638
13:07:51|3.4639
13:07:53|3.4639
13:07:53|3.4646
13:07:55|3.4646
13:07:55|3.4659
13:07:56|3.4659
13:07:57|3.4659
13:07:58|3.4642
13:08:00|3.4642
13:08:00|3.4642
13:08:01|3.4635
13:08:02|3.4635
13:08:04|3.4634
13:08:04|3.4634
13:08:05|3.4632
13:08:06|3.4632
13:08:08|3.4638
13:08:08|3.4638
13:08:09|3.4635
13:08:10|3.4635
13:08:11|3.4635
13:08:12|3.4635
13:08:13|3.4637
13:08:14|3.4637
13:08:15|3.4637
13:08:17|3.4631
13:08:18|3.4629
13:08:19|3.4629
13:08:20|3.4632
13:08:21|3.4632
13:08:22|3.4632
13:08:23|3.4635
13:08:24|3.4635
13:08:25|3.4632
13:08:27|3.463
13:08:28|3.4628
13:08:28|3.4628
13:08:30|3.4628
13:08:31|3.4627
13:08:33|3.4617
13:08:34|3.461
13:08:34|3.461
13:08:35|3.4591
13:08:36|3.4591
13:08:37|3.4591
13:08:38|3.4599
13:08:40|3.4582
13:08:40|3.4582
13:08:42|3.4582
13:08:42|3.46
13:08:43|3.4597
13:08:45|3.4597
13:08:46|3.4598
13:08:47|3.4598
13:08:47|3.4598
13:08:48|3.4598
13:08:50|3.4604
13:08:51|3.4604
13:08:52|3.4604
13:08:53|3.4597
13:08:53|3.4597
13:08:55|3.4597
13:08:56|3.4597
13:08:57|3.4597
13:08:58|3.4598
13:08:59|3.4598
13:09:00|3.4581
13:09:01|3.4582
13:09:02|3.4582
13:09:03|3.459
13:09:04|3.459
13:09:05|3.4593
13:09:06|3.4593
13:09:07|3.4611
13:09:08|3.4611
13:09:09|3.4611
13:09:10|3.4611
13:09:11|3.4611
13:09:12|3.4611
13:09:13|3.4611
13:09:14|3.4622
13:09:15|3.4622
13:09:16|3.4615
13:09:17|3.461
13:09:18|3.4613
13:09:19|3.4613
13:09:20|3.4611
13:09:21|3.4608
13:09:22|3.4608
13:09:23|3.4608
13:09:24|3.4608
13:09:25|3.4635
13:09:26|3.4639
13:09:27|3.4639
13:09:29|3.4639
13:09:29|3.4652
13:09:31|3.4652
13:09:32|3.4652
13:09:33|3.4655
13:09:33|3.4652
13:09:35|3.4652
13:09:36|3.4652
13:09:37|3.4658
13:09:37|3.4658
13:09:39|3.4657
13:09:40|3.4662
13:09:41|3.4652
13:09:42|3.4647
13:09:43|3.4634
13:09:44|3.463
13:09:45|3.463
13:09:45|3.463
13:09:47|3.4632
13:09:48|3.4632
13:09:49|3.4629
13:09:50|3.4629
13:09:51|3.4627
13:09:52|3.4627
13:09:53|3.4621
13:09:54|3.4623
13:09:55|3.4623
13:09:56|3.4623
13:09:57|3.4622
13:09:58|3.4622
13:09:59|3.4622
13:10:00|3.4613
13:10:01|3.4626
13:10:02|3.4623
13:10:03|3.4623
13:10:04|3.4621
13:10:05|3.4621
13:10:06|3.4627
13:10:07|3.4627
13:10:08|3.4634
13:10:09|3.4635
13:10:10|3.4631
13:10:11|3.4638
13:10:12|3.4638
13:10:13|3.4633
13:10:14|3.4641
13:10:15|3.4642
13:10:16|3.4642
13:10:17|3.4642
13:10:18|3.4656
13:10:19|3.4656
13:10:20|3.4652
13:10:22|3.4651
13:10:22|3.4651
13:10:24|3.4649
13:10:25|3.4649
13:10:25|3.4649
13:10:27|3.4647
13:10:28|3.4647
13:10:28|3.4647
13:10:30|3.4625
13:10:30|3.4626
13:10:32|3.4626
13:10:33|3.4626
13:10:34|3.4626
13:10:34|3.4629
13:10:35|3.4629
13:10:37|3.4623
13:10:37|3.4622
13:10:39|3.4622
13:10:40|3.4626
13:10:41|3.4626
13:10:42|3.4631
13:10:43|3.463
13:10:44|3.4635
13:10:45|3.4633
13:10:46|3.4633
13:10:47|3.4633
13:10:48|3.4633
13:10:49|3.4633
13:10:50|3.4629
13:10:51|3.4626
13:10:52|3.4633
13:10:53|3.463
13:10:54|3.4639
13:10:55|3.4644
13:10:56|3.4644
13:10:57|3.4643
13:10:58|3.4643
13:10:59|3.4643
13:11:00|3.4643
13:11:01|3.4659
13:11:02|3.4659
13:11:03|3.4669
13:11:04|3.4669
13:11:05|3.468
13:11:06|3.4683
13:11:07|3.4683
13:11:08|3.4686
13:11:09|3.4685
13:11:10|3.4691
13:11:11|3.4691
13:11:12|3.4694
13:11:13|3.4694
13:11:14|3.4694
13:11:15|3.4694
13:11:16|3.469
13:11:18|3.4683
13:11:19|3.4683
13:11:21|3.4683
13:11:22|3.4683
13:11:23|3.4679
13:11:24|3.4679
13:11:25|3.4679
13:11:26|3.467
13:11:27|3.4657
13:11:28|3.4657
13:11:30|3.4651
13:11:30|3.4653
13:11:31|3.4653
13:11:32|3.4667
13:11:33|3.4665
13:11:35|3.4665
13:11:36|3.4665
13:11:37|3.4666
13:11:38|3.4666
13:11:40|3.4673
13:11:41|3.4666
13:11:41|3.4666
13:11:42|3.4662
13:11:43|3.4661
13:11:45|3.4661
13:11:46|3.4662
13:11:47|3.4662
13:11:48|3.4662
13:11:49|3.4659
13:11:49|3.4659
13:11:50|3.4659
13:11:51|3.4659
13:11:53|3.4653
13:11:53|3.4653
13:11:55|3.4653
13:11:56|3.4655
13:11:56|3.4655
13:11:58|3.4655
13:11:59|3.4652
13:12:00|3.4655
13:12:00|3.4655
13:12:02|3.4651
13:12:03|3.4648
13:12:04|3.4644
13:12:05|3.4644
13:12:06|3.4644
13:12:07|3.4643
13:12:08|3.4643
13:12:09|3.4639
13:12:10|3.4639
13:12:11|3.4642
13:12:12|3.4638
13:12:13|3.4638
13:12:14|3.4638
13:12:15|3.4638
13:12:16|3.4638
13:12:17|3.4638
13:12:18|3.465
13:12:20|3.465
13:12:21|3.4645
13:12:22|3.4645
13:12:24|3.4648
13:12:24|3.4638
13:12:25|3.4643
13:12:27|3.4643
13:12:27|3.4643
13:12:28|3.4643
13:12:29|3.4635
13:12:30|3.4637
13:12:31|3.4636
13:12:32|3.4636
13:12:33|3.4636
13:12:35|3.4635
13:12:36|3.4635
13:12:37|3.4635
13:12:38|3.4644
13:12:39|3.4644
13:12:40|3.4644
13:12:41|3.4644
13:12:42|3.4647
13:12:42|3.4647
13:12:44|3.4647
13:12:45|3.4638
13:12:46|3.464
13:12:46|3.464
13:12:48|3.464
13:12:49|3.4639
13:12:50|3.4637
13:12:51|3.4634
13:12:52|3.4638
13:12:53|3.4638
13:12:54|3.4638
13:12:55|3.4638
13:12:56|3.4644
13:12:57|3.4644
13:12:58|3.4644
13:12:59|3.4664
13:13:00|3.4664
13:13:01|3.4664
13:13:02|3.4668
13:13:03|3.4656
13:13:04|3.4652
13:13:05|3.4652
13:13:06|3.4652
13:13:07|3.465
13:13:08|3.465
13:13:09|3.4651
13:13:10|3.4651
13:13:11|3.4651
13:13:12|3.4651
13:13:13|3.4651
13:13:14|3.465
13:13:15|3.465
13:13:16|3.465
13:13:17|3.4641
13:13:18|3.4639
13:13:19|3.4639
13:13:20|3.4641
13:13:22|3.4641
13:13:22|3.4636
13:13:23|3.4636
13:13:25|3.4609
13:13:25|3.4609
13:13:27|3.4609
13:13:27|3.4609
13:13:29|3.4609
13:13:30|3.4596
13:13:31|3.4596
13:13:32|3.4596
13:13:33|3.4593
13:13:34|3.4593
13:13:35|3.46
13:13:36|3.4599
13:13:37|3.4599
13:13:38|3.4599
13:13:39|3.4596
13:13:40|3.4596
13:13:41|3.4596
13:13:42|3.4594
13:13:43|3.4594
13:13:44|3.4594
13:13:45|3.4594
13:13:46|3.4593
13:13:47|3.4591
13:13:48|3.4576
13:13:49|3.4576
13:13:50|3.4583
13:13:51|3.4583
13:13:52|3.4579
13:13:53|3.4579
13:13:54|3.4579
13:13:55|3.4579
13:13:56|3.458
13:13:57|3.458
13:13:58|3.458
13:13:59|3.4579
13:14:00|3.4579
13:14:01|3.4579
13:14:02|3.4594
13:14:03|3.4601
13:14:04|3.4601
13:14:05|3.4601
13:14:06|3.4601
13:14:07|3.4592
13:14:08|3.4592
13:14:09|3.4592
13:14:10|3.4592
13:14:11|3.4592
13:14:12|3.4591
13:14:13|3.4589
13:14:14|3.4589
13:14:15|3.4589
13:14:17|3.4589
13:14:18|3.4599
13:14:18|3.4598
13:14:19|3.4598
13:14:21|3.4593
13:14:23|3.4593
13:14:23|3.4593
13:14:24|3.4584
13:14:26|3.4582
13:14:26|3.4585
13:14:27|3.4581
13:14:28|3.458
13:14:30|3.458
13:14:30|3.458
13:14:32|3.4578
13:14:32|3.4578
13:14:34|3.4578
13:14:35|3.4583
13:14:36|3.4583
13:14:37|3.4583
13:14:38|3.4608
13:14:39|3.4614
13:14:40|3.4614
13:14:41|3.4614
13:14:42|3.4605
13:14:43|3.4605
13:14:44|3.4605
13:14:45|3.4602
13:14:46|3.464
13:14:47|3.464
13:14:48|3.464
13:14:49|3.4626
13:14:50|3.4626
13:14:51|3.4626
13:14:52|3.4626
13:14:53|3.4625
13:14:54|3.4625
13:14:55|3.4625
13:14:56|3.4625
13:14:58|3.4636
13:14:58|3.4636
13:14:59|3.4636
13:15:00|3.4636
13:15:02|3.4636
13:15:02|3.462
13:15:03|3.462
13:15:04|3.462
13:15:05|3.4599
13:15:06|3.4599
13:15:08|3.4607
13:15:08|3.4607
13:15:10|3.4607
13:15:11|3.4603
13:15:12|3.4603
13:15:13|3.4603
13:15:14|3.4601
13:15:14|3.4601
13:15:16|3.4591
13:15:16|3.4595
13:15:18|3.4592
13:15:19|3.4596
13:15:20|3.4596
13:15:22|3.4596
13:15:23|3.4599
13:15:23|3.4599
13:15:25|3.4599
13:15:26|3.4599
13:15:27|3.4596
13:15:29|3.4593
13:15:29|3.4608
13:15:30|3.4608
13:15:31|3.4618
13:15:32|3.4618
13:15:34|3.4618
13:15:34|3.4617
13:15:35|3.4617
13:15:37|3.4617
13:15:38|3.4617
13:15:39|3.4599
13:15:40|3.4599
13:15:41|3.4599
13:15:42|3.461
13:15:43|3.461
13:15:44|3.4611
13:15:45|3.4611
13:15:46|3.4611
13:15:47|3.4621
13:15:48|3.4621
13:15:50|3.4619
13:15:50|3.4619
13:15:51|3.4619
13:15:53|3.4623
13:15:53|3.4623
13:15:55|3.4624
13:15:55|3.4624
13:15:57|3.4622
13:15:57|3.4622
13:15:59|3.4622
13:15:59|3.4622
13:16:01|3.4606
13:16:01|3.4601
13:16:02|3.4592
13:16:04|3.4592
13:16:04|3.4592
13:16:05|3.4599
13:16:07|3.4598
13:16:07|3.4595
13:16:08|3.4595
13:16:09|3.4591
13:16:10|3.4591
13:16:12|3.459
13:16:13|3.459
13:16:14|3.459
13:16:14|3.4588
13:16:16|3.4588
13:16:16|3.4583
13:16:17|3.4583
13:16:18|3.4587
13:16:20|3.4587
13:16:20|3.4587
13:16:22|3.4588
13:16:23|3.4592
13:16:24|3.4588
13:16:25|3.4588
13:16:27|3.4588
13:16:27|3.4589
13:16:28|3.4588
13:16:29|3.4588
13:16:31|3.4583
13:16:31|3.4583
13:16:33|3.4581
13:16:33|3.4581
13:16:34|3.4587
13:16:36|3.4587
13:16:37|3.4587
13:16:38|3.458
13:16:39|3.458
13:16:40|3.4574
13:16:41|3.4574
13:16:42|3.4564
13:16:43|3.4565
13:16:44|3.4565
13:16:45|3.4569
13:16:46|3.456
13:16:47|3.4563
13:16:48|3.4563
13:16:49|3.4563
13:16:50|3.4562
13:16:51|3.4556
13:16:52|3.4556
13:16:53|3.4556
13:16:54|3.4555
13:16:55|3.4555
13:16:56|3.4555
13:16:57|3.4562
13:16:58|3.4557
13:16:59|3.4554
13:17:00|3.4554
13:17:01|3.4554
13:17:03|3.4545
13:17:04|3.4545
13:17:04|3.4546
13:17:05|3.4546
13:17:06|3.4546
13:17:07|3.4546
13:17:08|3.4546
13:17:09|3.4529
13:17:10|3.453
13:17:11|3.4529
13:17:12|3.4539
13:17:13|3.4544
13:17:14|3.4544
13:17:16|3.4544
13:17:17|3.4539
13:17:18|3.4562
13:17:19|3.4566
13:17:20|3.4566
13:17:21|3.4554
13:17:22|3.4554
13:17:23|3.4554
13:17:25|3.4554
13:17:26|3.4558
13:17:27|3.4558
13:17:28|3.4558
13:17:29|3.4549
13:17:30|3.4549
13:17:32|3.4549
13:17:33|3.4548
13:17:33|3.4548
13:17:34|3.4548
13:17:36|3.4547
13:17:36|3.4544
13:17:37|3.4544
13:17:38|3.4545
13:17:39|3.4545
13:17:40|3.4545
13:17:41|3.454
13:17:42|3.4534
13:17:44|3.4534
13:17:44|3.4534
13:17:46|3.4535
13:17:47|3.4535
13:17:48|3.4535
13:17:49|3.4529
13:17:50|3.4527
13:17:51|3.4526
13:17:52|3.4525
13:17:53|3.4532
13:17:54|3.4532
13:17:55|3.4532
13:17:56|3.4533
13:17:57|3.4532
13:17:58|3.4532
13:17:59|3.4536
13:18:00|3.453
13:18:01|3.4509
13:18:02|3.4503
13:18:03|3.4512
13:18:04|3.4512
13:18:05|3.4512
13:18:06|3.452
13:18:07|3.4516
13:18:08|3.4516
13:18:09|3.4515
13:18:10|3.4513
13:18:11|3.4513
13:18:12|3.4513
13:18:13|3.4513
13:18:14|3.4519
13:18:15|3.4519
13:18:16|3.4519
13:18:17|3.4515
13:18:18|3.4512
13:18:19|3.4512
13:18:21|3.4509
13:18:21|3.4509
13:18:22|3.4514
13:18:23|3.4518
13:18:25|3.4524
13:18:27|3.4523
13:18:27|3.4521
13:18:29|3.4545
13:18:29|3.458
13:18:30|3.4564
13:18:32|3.4564
13:18:32|3.4548
13:18:34|3.4546
13:18:35|3.4542
13:18:37|3.4513
13:18:38|3.4512
13:18:39|3.4511
13:18:40|3.4511
13:18:41|3.4515
13:18:42|3.4515
13:18:43|3.4518
13:18:44|3.4524
13:18:45|3.4524
13:18:46|3.4525
13:18:47|3.4533
13:18:48|3.4543
13:18:49|3.4532
13:18:50|3.4541
13:18:51|3.4541
13:18:52|3.4541
13:18:53|3.4543
13:18:54|3.4549
13:18:55|3.4549
13:18:56|3.4549
13:18:57|3.4556
13:18:58|3.4557
13:18:59|3.4558
13:19:01|3.4558
13:19:02|3.4558
13:19:02|3.4558
13:19:03|3.4558
13:19:04|3.4586
13:19:06|3.4586
13:19:06|3.4586
13:19:08|3.4588
13:19:08|3.4588
13:19:09|3.4588
13:19:11|3.4588
13:19:12|3.4588
13:19:12|3.4588
13:19:13|3.4588
13:19:14|3.4588
13:19:16|3.4576
13:19:16|3.4576
13:19:18|3.4576
13:19:18|3.457
13:19:19|3.457
13:19:21|3.4575
13:19:22|3.4566
13:19:23|3.4566
13:19:23|3.457
13:19:24|3.457
13:19:25|3.4569
13:19:27|3.4581
13:19:28|3.4581
13:19:28|3.458
13:19:30|3.458
13:19:31|3.458
13:19:32|3.4587
13:19:33|3.4585
13:19:34|3.4585
13:19:35|3.4585
13:19:36|3.4581
13:19:37|3.4581
13:19:38|3.4581
13:19:39|3.4581
13:19:40|3.4581
13:19:41|3.458
13:19:42|3.458
13:19:43|3.458
13:19:44|3.4594
13:19:45|3.4594
13:19:46|3.4588
13:19:47|3.4588
13:19:48|3.4595
13:19:49|3.4588
13:19:50|3.4594
13:19:51|3.4588
13:19:52|3.4584
13:19:53|3.4581
13:19:55|3.4581
13:19:55|3.4581
13:19:56|3.4583
13:19:57|3.4583
13:19:58|3.4583
13:20:00|3.4583
13:20:00|3.4583
13:20:01|3.4581
13:20:02|3.4581
13:20:04|3.4581
13:20:04|3.4596
13:20:05|3.4596
13:20:06|3.4596
13:20:07|3.458
13:20:08|3.4616
13:20:09|3.4616
13:20:10|3.4616
13:20:12|3.4611
13:20:13|3.4611
13:20:14|3.4611
13:20:15|3.4611
13:20:16|3.4622
13:20:17|3.4622
13:20:18|3.4622
13:20:19|3.4631
13:20:20|3.4631
13:20:21|3.4627
13:20:22|3.4623
13:20:23|3.4623
13:20:24|3.4618
13:20:25|3.4618
13:20:26|3.4618
13:20:28|3.4618
13:20:29|3.4618
13:20:30|3.4617
13:20:31|3.4617
13:20:33|3.4617
13:20:34|3.4635
13:20:36|3.4635
13:20:37|3.4639
13:20:37|3.4639
13:20:39|3.4639
13:20:40|3.4644
13:20:40|3.4644
13:20:41|3.4639
13:20:42|3.4639
13:20:44|3.4639
13:20:44|3.4639
13:20:46|3.4639
13:20:46|3.4639
13:20:47|3.4645
13:20:49|3.4645
13:20:49|3.4645
13:20:50|3.4645
13:20:51|3.463
13:20:52|3.4645
13:20:54|3.4645
13:20:55|3.4633
13:20:56|3.4633
13:20:57|3.4633
13:20:57|3.4635
13:20:58|3.4635
13:21:00|3.4635
13:21:00|3.4639
13:21:02|3.4639
13:21:03|3.4639
13:21:04|3.4641
13:21:05|3.4641
13:21:06|3.4641
13:21:07|3.4641
13:21:08|3.4632
13:21:09|3.4632
13:21:10|3.4638
13:21:11|3.4638
13:21:12|3.4633
13:21:13|3.4633
13:21:14|3.4633
13:21:15|3.4633
13:21:16|3.463
13:21:17|3.463
13:21:18|3.4631
13:21:19|3.4646
13:21:20|3.4643
13:21:21|3.4643
13:21:23|3.4653
13:21:24|3.466
13:21:24|3.4666
13:21:25|3.4666
13:21:27|3.4662
13:21:28|3.4651
13:21:29|3.4651
13:21:30|3.4651
13:21:31|3.4651
13:21:32|3.4656
13:21:33|3.4656
13:21:34|3.4648
13:21:35|3.4648
13:21:36|3.4648
13:21:37|3.4648
13:21:38|3.4651
13:21:39|3.4651
13:21:40|3.4651
13:21:41|3.4651
13:21:42|3.4651
13:21:44|3.4653
13:21:45|3.4664
13:21:46|3.4664
13:21:46|3.4664
13:21:48|3.4666
13:21:49|3.4671
13:21:49|3.4671
13:21:50|3.4666
13:21:52|3.4659
13:21:53|3.4659
13:21:54|3.4659
13:21:55|3.4661
13:21:55|3.4661
13:21:56|3.4661
13:21:58|3.4661
13:21:59|3.4661
13:21:59|3.4661
13:22:01|3.4659
13:22:02|3.4659
13:22:03|3.4659
13:22:04|3.4654
13:22:05|3.4654
13:22:06|3.4654
13:22:07|3.4654
13:22:08|3.4651
13:22:09|3.4651
13:22:10|3.466
13:22:11|3.466
13:22:12|3.466
13:22:13|3.466
13:22:14|3.466
13:22:15|3.466
13:22:16|3.466
13:22:17|3.466
13:22:18|3.466
13:22:19|3.466
13:22:20|3.466
13:22:21|3.466
13:22:22|3.4662
13:22:23|3.4662
13:22:24|3.4662
13:22:25|3.4665
13:22:26|3.4669
13:22:27|3.4669
13:22:29|3.4669
13:22:30|3.4676
13:22:30|3.4676
13:22:32|3.4697
13:22:33|3.47
13:22:34|3.4697
13:22:35|3.4697
13:22:36|3.4697
13:22:37|3.4697
13:22:38|3.4691
13:22:39|3.4691
13:22:40|3.4698
13:22:42|3.4698
13:22:43|3.4698
13:22:43|3.4693
13:22:44|3.4693
13:22:45|3.4693
13:22:46|3.4693
13:22:47|3.4688
13:22:49|3.4687
13:22:49|3.4687
13:22:50|3.4687
13:22:51|3.4686
13:22:52|3.4685
13:22:53|3.4685
13:22:54|3.4692
13:22:55|3.4692
13:22:57|3.4692
13:22:58|3.4692
13:22:58|3.4691
13:23:00|3.4685
13:23:00|3.4685
13:23:01|3.4682
13:23:02|3.4682
13:23:03|3.4682
13:23:04|3.4671
13:23:05|3.4669
13:23:06|3.4669
13:23:08|3.4669
13:23:08|3.4673
13:23:10|3.4673
13:23:11|3.4673
13:23:12|3.468
13:23:13|3.4693
13:23:14|3.4693
13:23:15|3.4685
13:23:16|3.4685
13:23:17|3.4685
13:23:18|3.4688
13:23:19|3.4688
13:23:20|3.4689
13:23:21|3.4689
13:23:22|3.469
13:23:23|3.469
13:23:24|3.47
13:23:25|3.47
13:23:26|3.47
13:23:27|3.471
13:23:28|3.471
13:23:29|3.471
13:23:30|3.4704
13:23:31|3.4704
13:23:32|3.4704
13:23:33|3.4704
13:23:34|3.4711
13:23:36|3.4711
13:23:37|3.4711
13:23:38|3.4708
13:23:38|3.4712
13:23:40|3.4716
13:23:40|3.4716
13:23:42|3.4715
13:23:43|3.4715
13:23:44|3.4715
13:23:44|3.4708
13:23:45|3.4708
13:23:46|3.4708
13:23:47|3.4711
13:23:48|3.4711
13:23:49|3.4726
13:23:51|3.4722
13:23:51|3.4722
13:23:52|3.4722
13:23:53|3.4722
13:23:54|3.4722
13:23:55|3.4722
13:23:57|3.4722
13:23:57|3.471
13:24:00|3.4714
13:24:00|3.4713
13:24:01|3.4713
13:24:02|3.4702
13:24:03|3.4702
13:24:05|3.4704
13:24:06|3.4708
13:24:07|3.4701
13:24:08|3.4699
13:24:09|3.4682
13:24:09|3.4676
13:24:11|3.467
13:24:11|3.4671
13:24:13|3.4671
13:24:14|3.4678
13:24:15|3.4678
13:24:15|3.469
13:24:17|3.469
13:24:17|3.4696
13:24:19|3.4697
13:24:20|3.4697
13:24:21|3.4695
13:24:22|3.4695
13:24:23|3.4695
13:24:25|3.4695
13:24:25|3.4675
13:24:27|3.4667
13:24:27|3.4665
13:24:28|3.4667
13:24:29|3.4678
13:24:30|3.4678
13:24:31|3.4683
13:24:33|3.4687
13:24:34|3.4687
13:24:35|3.4691
13:24:36|3.4691
13:24:37|3.4694
13:24:38|3.4694
13:24:39|3.47
13:24:40|3.47
13:24:41|3.47
13:24:42|3.4696
13:24:43|3.4696
13:24:44|3.4696
13:24:46|3.4696
13:24:47|3.4696
13:24:48|3.4686
13:24:48|3.4686
13:24:49|3.4686
13:24:50|3.4687
13:24:51|3.4687
13:24:52|3.4687
13:24:53|3.4687
13:24:54|3.4687
13:24:55|3.4687
13:24:56|3.4691
13:24:57|3.4691
13:24:58|3.4697
13:24:59|3.4693
13:25:00|3.4692
13:25:02|3.4692
13:25:02|3.4692
13:25:03|3.47
13:25:04|3.47
13:25:05|3.47
13:25:06|3.4705
13:25:07|3.4705
13:25:08|3.4705
13:25:09|3.4691
13:25:10|3.4691
13:25:11|3.4691
13:25:13|3.4683
13:25:13|3.468
13:25:14|3.4685
13:25:15|3.4686
13:25:16|3.4695
13:25:17|3.4695
13:25:18|3.4706
13:25:20|3.4708
13:25:21|3.4708
13:25:21|3.4708
13:25:23|3.4708
13:25:25|3.4709
13:25:25|3.4716
13:25:27|3.4716
13:25:27|3.4716
13:25:28|3.4716
13:25:30|3.4716
13:25:32|3.4716
13:25:33|3.4714
13:25:34|3.4714
13:25:36|3.472
13:25:37|3.472
13:25:38|3.472
13:25:39|3.4718
13:25:40|3.4718
13:25:41|3.4718
13:25:43|3.4718
13:25:44|3.4718
13:25:45|3.4718
13:25:45|3.4718
13:25:47|3.4719
13:25:48|3.4719
13:25:48|3.4718
13:25:50|3.4712
13:25:50|3.4718
13:25:52|3.4718
13:25:53|3.4728
13:25:54|3.4748
13:25:54|3.4744
13:25:55|3.4745
13:25:58|3.4751
13:25:59|3.4751
13:25:59|3.4748
13:26:00|3.4748
13:26:02|3.4748
13:26:03|3.4745
13:26:04|3.4753
13:26:04|3.4753
13:26:05|3.4745
13:26:06|3.4745
13:26:07|3.4745
13:26:09|3.475
13:26:09|3.4753
13:26:10|3.4753
13:26:11|3.4753
13:26:12|3.4753
13:26:14|3.4753
13:26:15|3.4753
13:26:15|3.4753
13:26:16|3.4753
13:26:17|3.4757
13:26:19|3.4762
13:26:19|3.476
13:26:20|3.476
13:26:21|3.476
13:26:22|3.4753
13:26:23|3.4753
13:26:24|3.476
13:26:26|3.4789
13:26:27|3.4789
13:26:28|3.479
13:26:29|3.48
13:26:29|3.4805
13:26:30|3.4804
13:26:32|3.4807
13:26:33|3.4803
13:26:34|3.4799
13:26:35|3.4792
13:26:36|3.4792
13:26:37|3.4792
13:26:38|3.4792
13:26:40|3.4804
13:26:40|3.481
13:26:41|3.4838
13:26:42|3.482
13:26:44|3.482
13:26:44|3.482
13:26:46|3.4821
13:26:47|3.4821
13:26:48|3.4821
13:26:49|3.4816
13:26:49|3.483
13:26:50|3.483
13:26:52|3.483
13:26:53|3.483
13:26:54|3.4842
13:26:55|3.4842
13:26:56|3.4839
13:26:56|3.483
13:26:57|3.483
13:26:59|3.483
13:26:59|3.483
13:27:01|3.4817
13:27:02|3.4835
13:27:02|3.4836
13:27:03|3.4836
13:27:05|3.4823
13:27:05|3.4823
13:27:08|3.4822
13:27:08|3.4822
13:27:09|3.4825
13:27:10|3.4825
13:27:12|3.4825
13:27:12|3.483
13:27:14|3.483
13:27:15|3.4831
13:27:16|3.4825
13:27:17|3.483
13:27:18|3.483
13:27:19|3.4844
13:27:20|3.4845
13:27:21|3.4845
13:27:22|3.4852
13:27:23|3.4852
13:27:24|3.4852
13:27:25|3.4849
13:27:26|3.4849
13:27:27|3.4846
13:27:28|3.4848
13:27:29|3.4846
13:27:30|3.4846
13:27:31|3.4846
13:27:32|3.4845
13:27:33|3.4845
13:27:35|3.4827
13:27:36|3.4827
13:27:37|3.4827
13:27:38|3.4816
13:27:39|3.4819
13:27:40|3.4819
13:27:41|3.4819
13:27:42|3.4819
13:27:43|3.4819
13:27:44|3.4818
13:27:45|3.4818
13:27:46|3.4818
13:27:47|3.4819
13:27:48|3.4819
13:27:49|3.4819
13:27:51|3.4813
13:27:52|3.4813
13:27:52|3.4813
13:27:54|3.4813
13:27:54|3.4801
13:27:56|3.479
13:27:56|3.4811
13:27:58|3.4811
13:27:59|3.4802
13:27:59|3.4802
13:28:01|3.4802
13:28:01|3.4802
13:28:02|3.4802
13:28:03|3.4793
13:28:04|3.4793
13:28:05|3.4793
13:28:06|3.478
13:28:07|3.478
13:28:08|3.478
13:28:10|3.4769
13:28:11|3.4769
13:28:12|3.4769
13:28:13|3.4769
13:28:14|3.4781
13:28:15|3.4781
13:28:16|3.4781
13:28:17|3.4789
13:28:18|3.4789
13:28:19|3.4789
13:28:20|3.4789
13:28:21|3.4786
13:28:22|3.4779
13:28:23|3.4779
13:28:25|3.4779
13:28:25|3.4764
13:28:27|3.4764
13:28:27|3.4764
13:28:28|3.4762
13:28:29|3.4763
13:28:30|3.4763
13:28:31|3.4763
13:28:32|3.4763
13:28:33|3.4763
13:28:35|3.4737
13:28:37|3.4737
13:28:38|3.4733
13:28:38|3.4733
13:28:40|3.473
13:28:41|3.473
13:28:42|3.4731
13:28:43|3.4726
13:28:44|3.472
13:28:45|3.472
13:28:46|3.4732
13:28:47|3.4732
13:28:48|3.4732
13:28:49|3.4732
13:28:50|3.4736
13:28:51|3.4736
13:28:52|3.4736
13:28:53|3.4727
13:28:54|3.4727
13:28:55|3.4727
13:28:56|3.4727
13:28:57|3.4748
13:28:58|3.4753
13:28:59|3.4753
13:29:00|3.4752
13:29:01|3.4751
13:29:02|3.4751
13:29:03|3.4751
13:29:04|3.4751
13:29:05|3.4751
13:29:06|3.4727
13:29:07|3.4726
13:29:08|3.4726
13:29:09|3.4726
13:29:10|3.4732
13:29:12|3.4732
13:29:12|3.4732
13:29:13|3.4732
13:29:14|3.4736
13:29:15|3.4736
13:29:16|3.4736
13:29:17|3.4736
13:29:18|3.4734
13:29:19|3.4734
13:29:20|3.4734
13:29:21|3.4718
13:29:22|3.4718
13:29:23|3.4718
13:29:24|3.4718
13:29:25|3.4718
13:29:26|3.4739
13:29:27|3.4749
13:29:28|3.4749
13:29:29|3.4749
13:29:30|3.4744
13:29:31|3.4744
13:29:32|3.4747
13:29:34|3.4733
13:29:35|3.4733
13:29:36|3.4733
13:29:36|3.4741
13:29:37|3.4741
13:29:38|3.4741
13:29:40|3.4729
13:29:41|3.4729
13:29:42|3.4729
13:29:43|3.4727
13:29:44|3.4727
13:29:45|3.4726
13:29:47|3.4726
13:29:48|3.4731
13:29:49|3.4731
13:29:50|3.4738
13:29:51|3.4738
13:29:52|3.4736
13:29:53|3.4726
13:29:54|3.4732
13:29:55|3.4732
13:29:56|3.4732
13:29:57|3.4734
13:29:58|3.4734
13:29:59|3.4734
13:30:00|3.4734
13:30:01|3.4747
13:30:02|3.4747
13:30:03|3.4747
13:30:04|3.4747
13:30:06|3.4722
13:30:07|3.4721
13:30:08|3.4725
13:30:09|3.4733
13:30:10|3.4733
13:30:11|3.4734
13:30:12|3.4725
13:30:13|3.4725
13:30:14|3.4724
13:30:15|3.4724
13:30:16|3.4724
13:30:17|3.4716
13:30:18|3.4711
13:30:19|3.4711
13:30:20|3.4708
13:30:21|3.471
13:30:22|3.471
13:30:23|3.4708
13:30:24|3.4708
13:30:25|3.4708
13:30:26|3.4708
13:30:27|3.4702
13:30:28|3.4702
13:30:29|3.47
13:30:30|3.47
13:30:31|3.47
13:30:32|3.471
13:30:33|3.471
13:30:34|3.471
13:30:35|3.4702
13:30:37|3.4702
13:30:38|3.4707
13:30:40|3.4706
13:30:41|3.4701
13:30:41|3.4701
13:30:42|3.47
13:30:44|3.47
13:30:44|3.4692
13:30:46|3.4699
13:30:47|3.47
13:30:48|3.47
13:30:49|3.4694
13:30:50|3.4694
13:30:51|3.4694
13:30:52|3.4694
13:30:54|3.4696
13:30:54|3.4691
13:30:55|3.4691
13:30:56|3.4691
13:30:57|3.4691
13:30:58|3.4691
13:31:00|3.4691
13:31:00|3.4691
13:31:01|3.4684
13:31:02|3.4684
13:31:03|3.4684
13:31:04|3.4684
13:31:06|3.4684
13:31:07|3.4684
13:31:08|3.4684
13:31:09|3.4684
13:31:10|3.4684
13:31:11|3.4684
13:31:12|3.4651
13:31:13|3.4655
13:31:14|3.465
13:31:15|3.465
13:31:16|3.465
13:31:17|3.4656
13:31:18|3.4656
13:31:19|3.4656
13:31:20|3.4656
13:31:21|3.4656
13:31:22|3.4656
13:31:23|3.4667
13:31:24|3.4667
13:31:25|3.467
13:31:26|3.467
13:31:28|3.4666
13:31:29|3.4664
13:31:30|3.4664
13:31:30|3.4664
13:31:31|3.4664
13:31:33|3.4669
13:31:34|3.4661
13:31:35|3.4661
13:31:36|3.4661
13:31:36|3.4661
13:31:38|3.4655
13:31:39|3.4651
13:31:41|3.4651
13:31:41|3.4651
13:31:42|3.4652
13:31:44|3.4652
13:31:44|3.4667
13:31:45|3.4665
13:31:46|3.4665
13:31:47|3.4665
13:31:48|3.4684
13:31:50|3.4684
13:31:51|3.4692
13:31:52|3.4692
13:31:53|3.4692
13:31:54|3.4692
13:31:55|3.4693
13:31:56|3.4693
13:31:57|3.4693
13:31:58|3.4692
13:31:59|3.4692
13:32:00|3.4692
13:32:02|3.4692
13:32:02|3.4692
13:32:03|3.4678
13:32:04|3.4678
13:32:05|3.4661
13:32:06|3.4656
13:32:07|3.466
13:32:08|3.466
13:32:09|3.466
13:32:10|3.465
13:32:12|3.465
13:32:13|3.4651
13:32:14|3.4651
13:32:15|3.4651
13:32:16|3.4656
13:32:17|3.4656
13:32:18|3.4656
13:32:19|3.4656
13:32:20|3.4654
13:32:21|3.4654
13:32:22|3.4654
13:32:23|3.4654
13:32:24|3.4652
13:32:25|3.4652
13:32:26|3.4652
13:32:27|3.4654
13:32:28|3.4654
13:32:29|3.4654
13:32:30|3.465
13:32:31|3.4648
13:32:32|3.4646
13:32:33|3.4641
13:32:34|3.4641
13:32:35|3.4641
13:32:36|3.4641
13:32:37|3.4643
13:32:39|3.4643
13:32:40|3.4643
13:32:41|3.4637
13:32:43|3.4637
13:32:44|3.4643
13:32:44|3.4637
13:32:46|3.4641
13:32:47|3.4641
13:32:48|3.464
13:32:48|3.464
13:32:50|3.464
13:32:50|3.4641
13:32:52|3.4641
13:32:53|3.4641
13:32:54|3.4641
13:32:55|3.4646
13:32:56|3.4646
13:32:57|3.4657
13:32:58|3.4667
13:32:59|3.4667
13:33:00|3.4667
13:33:01|3.4681
13:33:02|3.4681
13:33:03|3.4681
13:33:04|3.4681
13:33:05|3.4694
13:33:06|3.4694
13:33:07|3.4698
13:33:08|3.4698
13:33:09|3.4699
13:33:10|3.4699
13:33:11|3.47
13:33:12|3.47
13:33:13|3.47
13:33:14|3.4699
13:33:15|3.4699
13:33:16|3.4706
13:33:17|3.4702
13:33:18|3.4706
13:33:19|3.4706
13:33:20|3.4704
13:33:21|3.4704
13:33:22|3.4704
13:33:23|3.4704
13:33:24|3.4703
13:33:25|3.4703
13:33:26|3.4703
13:33:27|3.4704
13:33:28|3.4704
13:33:29|3.4704
13:33:30|3.4704
13:33:31|3.4708
13:33:32|3.4708
13:33:33|3.4708
13:33:34|3.471
13:33:35|3.471
13:33:36|3.471
13:33:37|3.471
13:33:38|3.4699
13:33:39|3.4699
13:33:41|3.4699
13:33:42|3.4699
13:33:43|3.4703
13:33:43|3.4703
13:33:45|3.4703
13:33:46|3.471
13:33:46|3.471
13:33:48|3.4717
13:33:48|3.4729
13:33:49|3.4729
13:33:50|3.4727
13:33:52|3.4725
13:33:53|3.471
13:33:54|3.471
13:33:55|3.471
13:33:56|3.4717
13:33:57|3.4726
13:33:58|3.4726
13:33:59|3.4726
13:34:00|3.4731
13:34:02|3.4731
13:34:03|3.4748
13:34:03|3.4757
13:34:05|3.4757
13:34:06|3.4763
13:34:07|3.4763
13:34:07|3.4763
13:34:08|3.477
13:34:09|3.477
13:34:11|3.477
13:34:11|3.477
13:34:12|3.477
13:34:13|3.4774
13:34:14|3.4774
13:34:15|3.4774
13:34:16|3.4774
13:34:17|3.4774
13:34:19|3.4774
13:34:20|3.4782
13:34:20|3.4776
13:34:21|3.4776
13:34:22|3.4785
13:34:23|3.4785
13:34:24|3.4775
13:34:26|3.4775
13:34:26|3.4781
13:34:28|3.4781
13:34:29|3.4781
13:34:29|3.4777
13:34:30|3.4777
13:34:31|3.4786
13:34:32|3.4777
13:34:34|3.4775
13:34:35|3.4775
13:34:36|3.4767
13:34:37|3.4767
13:34:38|3.4754
13:34:39|3.4781
13:34:40|3.4784
13:34:41|3.4784
13:34:42|3.4783
13:34:43|3.4783
13:34:44|3.4785
13:34:45|3.479
13:34:46|3.479
13:34:47|3.479
13:34:48|3.4787
13:34:49|3.4788
13:34:50|3.4801
13:34:51|3.4801
13:34:52|3.48
13:34:53|3.4805
13:34:54|3.4796
13:34:56|3.4796
13:34:56|3.4796
13:34:57|3.4796
13:34:58|3.4796
13:34:59|3.4796
13:35:01|3.4796
13:35:01|3.4796
13:35:03|3.4796
13:35:03|3.4798
13:35:04|3.4788
13:35:06|3.4782
13:35:07|3.4782
13:35:08|3.4791
13:35:08|3.48
13:35:10|3.48
13:35:10|3.4792
13:35:12|3.4792
13:35:13|3.4803
13:35:13|3.4819
13:35:14|3.4813
13:35:16|3.4813
13:35:17|3.4827
13:35:17|3.4827
13:35:19|3.4841
13:35:20|3.4832
13:35:20|3.4847
13:35:22|3.4847
13:35:22|3.485
13:35:24|3.4846
13:35:25|3.4846
13:35:26|3.4846
13:35:27|3.4847
13:35:27|3.4847
13:35:29|3.4836
13:35:29|3.4828
13:35:30|3.4831
13:35:32|3.4831
13:35:33|3.4845
13:35:33|3.4845
13:35:34|3.4857
13:35:35|3.4857
13:35:36|3.4857
13:35:37|3.4858
13:35:39|3.4859
13:35:40|3.4859
13:35:41|3.4864
13:35:42|3.4877
13:35:43|3.4876
13:35:44|3.4876
13:35:45|3.4876
13:35:46|3.4886
13:35:47|3.4886
13:35:48|3.4878
13:35:49|3.4877
13:35:50|3.4883
13:35:51|3.4879
13:35:52|3.4879
13:35:53|3.4863
13:35:54|3.4837
13:35:55|3.4846
13:35:56|3.4872
13:35:57|3.4872
13:35:58|3.4872
13:36:00|3.4868
13:36:00|3.4868
13:36:01|3.4873
13:36:02|3.4873
13:36:03|3.4866
13:36:05|3.4873
13:36:06|3.4874
13:36:06|3.4874
13:36:07|3.4874
13:36:08|3.4874
13:36:09|3.4871
13:36:10|3.4872
13:36:12|3.4874
13:36:12|3.4881
13:36:13|3.4878
13:36:15|3.4878
13:36:16|3.4874
13:36:17|3.4874
13:36:18|3.4874
13:36:19|3.4887
13:36:20|3.4878
13:36:20|3.4873
13:36:22|3.4871
13:36:22|3.4871
13:36:23|3.4871
13:36:24|3.4876
13:36:25|3.4876
13:36:27|3.488
13:36:27|3.4875
13:36:28|3.4875
13:36:29|3.4876
13:36:31|3.4876
13:36:32|3.4876
13:36:32|3.4876
13:36:33|3.4876
13:36:35|3.4875
13:36:36|3.4873
13:36:36|3.4873
13:36:38|3.4873
13:36:38|3.4872
13:36:40|3.4872
13:36:41|3.4872
13:36:42|3.4875
13:36:44|3.4875
13:36:45|3.4875
13:36:46|3.4874
13:36:47|3.4874
13:36:47|3.4874
13:36:49|3.4871
13:36:50|3.4871
13:36:51|3.4871
13:36:52|3.4871
13:36:53|3.4871
13:36:54|3.4833
13:36:55|3.4832
13:36:56|3.4833
13:36:57|3.4833
13:36:58|3.4844
13:36:59|3.4826
13:37:00|3.4826
13:37:01|3.4821
13:37:02|3.4839
13:37:03|3.4839
13:37:04|3.4833
13:37:05|3.4833
13:37:06|3.4833
13:37:07|3.4847
13:37:08|3.4862
13:37:09|3.4862
13:37:10|3.4863
13:37:11|3.4863
13:37:12|3.4863
13:37:13|3.4869
13:37:14|3.4869
13:37:15|3.4868
13:37:16|3.4876
13:37:17|3.4871
13:37:18|3.4865
13:37:19|3.4865
13:37:20|3.4875
13:37:21|3.4875
13:37:22|3.4874
13:37:23|3.4874
13:37:24|3.4869
13:37:25|3.4868
13:37:26|3.4853
13:37:27|3.4853
13:37:28|3.4843
13:37:29|3.4842
13:37:30|3.4842
13:37:31|3.4842
13:37:32|3.4842
13:37:33|3.4814
13:37:34|3.4823
13:37:35|3.4823
13:37:36|3.4821
13:37:37|3.4821
13:37:38|3.4826
13:37:39|3.4826
13:37:40|3.4826
13:37:41|3.4833
13:37:42|3.4833
13:37:44|3.4817
13:37:45|3.4817
13:37:45|3.4817
13:37:47|3.481
13:37:48|3.481
13:37:48|3.4822
13:37:51|3.4824
13:37:51|3.4824
13:37:52|3.4824
13:37:53|3.4823
13:37:55|3.4826
13:37:55|3.4826
13:37:56|3.4826
13:37:57|3.4825
13:37:58|3.4825
13:37:59|3.4835
13:38:00|3.4834
13:38:02|3.4834
13:38:03|3.4834
13:38:04|3.4835
13:38:05|3.4834
13:38:06|3.483
13:38:07|3.4836
13:38:08|3.483
13:38:09|3.483
13:38:10|3.4824
13:38:11|3.4825
13:38:13|3.4825
13:38:14|3.4831
13:38:14|3.4831
13:38:15|3.4829
13:38:16|3.4829
13:38:17|3.4829
13:38:18|3.4829
13:38:20|3.4833
13:38:21|3.4833
13:38:22|3.4834
13:38:22|3.4833
13:38:23|3.4833
13:38:24|3.4833
13:38:26|3.486
13:38:26|3.486
13:38:27|3.486
13:38:29|3.4862
13:38:30|3.4862
13:38:30|3.4862
13:38:31|3.4862
13:38:32|3.4862
13:38:33|3.4862
13:38:34|3.4873
13:38:36|3.4873
13:38:36|3.4888
13:38:37|3.4892
13:38:38|3.4894
13:38:39|3.4895
13:38:40|3.4903
13:38:41|3.4902
13:38:43|3.4902
13:38:43|3.4904
13:38:45|3.4908
13:38:45|3.4906
13:38:47|3.4906
13:38:48|3.49
13:38:49|3.4898
13:38:50|3.49
13:38:52|3.49
13:38:52|3.4898
13:38:54|3.4891
13:38:54|3.4891
13:38:55|3.4891
13:38:57|3.4874
13:38:57|3.4873
13:38:59|3.4873
13:38:59|3.4862
13:39:01|3.4864
13:39:02|3.4863
13:39:03|3.4857
13:39:04|3.4857
13:39:05|3.4857
13:39:06|3.4869
13:39:07|3.4852
13:39:08|3.4852
13:39:09|3.4853
13:39:10|3.4851
13:39:11|3.4851
13:39:12|3.4851
13:39:14|3.4851
13:39:14|3.4851
13:39:15|3.4851
13:39:16|3.4866
13:39:17|3.4866
13:39:18|3.4866
13:39:19|3.4879
13:39:21|3.4881
13:39:22|3.4881
13:39:22|3.4881
13:39:24|3.4878
13:39:24|3.4878
13:39:26|3.4878
13:39:27|3.4883
13:39:28|3.4883
13:39:29|3.4883
13:39:30|3.4889
13:39:31|3.4889
13:39:32|3.4889
13:39:33|3.4889
13:39:34|3.4889
13:39:35|3.4889
13:39:36|3.491
13:39:37|3.491
13:39:39|3.491
13:39:39|3.4908
13:39:41|3.4908
13:39:41|3.4908
13:39:42|3.491
13:39:43|3.491
13:39:44|3.4911
13:39:46|3.4911
13:39:48|3.4911
13:39:48|3.4911
13:39:49|3.4911
13:39:50|3.4911
13:39:52|3.4911
13:39:52|3.491
13:39:53|3.491
13:39:54|3.491
13:39:56|3.491
13:39:56|3.491
13:39:57|3.491
13:39:58|3.491
13:39:59|3.492
13:40:00|3.4919
13:40:02|3.4919
13:40:03|3.4919
13:40:04|3.4931
13:40:05|3.4927
13:40:06|3.4926
13:40:07|3.4926
13:40:08|3.4926
13:40:09|3.4927
13:40:10|3.4927
13:40:11|3.4927
13:40:12|3.4927
13:40:13|3.4926
13:40:14|3.493
13:40:15|3.493
13:40:16|3.4926
13:40:17|3.4926
13:40:18|3.4918
13:40:19|3.4925
13:40:20|3.492
13:40:21|3.492
13:40:22|3.4926
13:40:23|3.4921
13:40:24|3.4925
13:40:25|3.4925
13:40:26|3.4925
13:40:27|3.4922
13:40:28|3.4922
13:40:29|3.4919
13:40:30|3.4919
13:40:31|3.4909
13:40:32|3.4902
13:40:33|3.4902
13:40:34|3.4895
13:40:35|3.4894
13:40:36|3.4891
13:40:37|3.4862
13:40:38|3.4862
13:40:39|3.4857
13:40:40|3.4865
13:40:41|3.4865
13:40:42|3.486
13:40:43|3.4855
13:40:44|3.4855
13:40:45|3.4894
13:40:46|3.4899
13:40:48|3.4896
13:40:49|3.4891
13:40:50|3.4891
13:40:51|3.4875
13:40:52|3.4875
13:40:53|3.4874
13:40:54|3.4874
13:40:56|3.4874
13:40:57|3.4895
13:40:58|3.4895
13:40:59|3.4895
13:41:00|3.4881
13:41:01|3.4885
13:41:02|3.4866
13:41:03|3.4886
13:41:04|3.4886
13:41:05|3.4889
13:41:06|3.4889
13:41:06|3.4887
13:41:08|3.4889
13:41:09|3.4889
13:41:10|3.4889
13:41:11|3.4888
13:41:12|3.4888
13:41:13|3.4888
13:41:14|3.4857
13:41:15|3.4871
13:41:17|3.4871
13:41:18|3.4875
13:41:18|3.4868
13:41:19|3.4862
13:41:20|3.4856
13:41:22|3.4856
13:41:23|3.4856
13:41:23|3.4856
13:41:25|3.4856
13:41:25|3.4856
13:41:26|3.4897
13:41:28|3.4889
13:41:29|3.4889
13:41:30|3.489
13:41:30|3.489
13:41:31|3.489
13:41:32|3.4891
13:41:34|3.4898
13:41:34|3.4891
13:41:35|3.4882
13:41:36|3.4862
13:41:37|3.4862
13:41:39|3.4862
13:41:39|3.4863
13:41:40|3.4863
13:41:41|3.4865
13:41:43|3.4865
13:41:43|3.4865
13:41:44|3.4865
13:41:45|3.4865
13:41:46|3.4881
13:41:47|3.4875
13:41:49|3.4875
13:41:50|3.4871
13:41:50|3.4871
13:41:51|3.4881
13:41:53|3.4875
13:41:54|3.4879
13:41:55|3.4881
13:41:56|3.4875
13:41:56|3.4875
13:41:58|3.4875
13:41:59|3.4876
13:41:59|3.4879
13:42:01|3.488
13:42:02|3.4885
13:42:02|3.4885
13:42:04|3.4887
13:42:05|3.4889
13:42:06|3.4892
13:42:07|3.4886
13:42:08|3.4886
13:42:09|3.4886
13:42:10|3.4882
13:42:11|3.4882
13:42:12|3.4882
13:42:13|3.4886
13:42:14|3.4881
13:42:15|3.4881
13:42:16|3.4894
13:42:17|3.4896
13:42:18|3.489
13:42:19|3.489
13:42:20|3.489
13:42:21|3.4897
13:42:22|3.4894
13:42:23|3.4889
13:42:24|3.4889
13:42:25|3.4889
13:42:26|3.4889
13:42:28|3.489
13:42:28|3.4881
13:42:29|3.4881
13:42:30|3.4875
13:42:31|3.4875
13:42:32|3.4881
13:42:33|3.4875
13:42:34|3.4875
13:42:35|3.4875
13:42:36|3.4859
13:42:37|3.4869
13:42:38|3.4869
13:42:39|3.4867
13:42:40|3.4867
13:42:41|3.4867
13:42:43|3.4867
13:42:43|3.4867
13:42:44|3.4876
13:42:46|3.488
13:42:46|3.4886
13:42:47|3.4881
13:42:49|3.4885
13:42:50|3.4886
13:42:51|3.4888
13:42:52|3.4886
13:42:53|3.4884
13:42:55|3.4871
13:42:55|3.4871
13:42:56|3.4864
13:42:57|3.4862
13:42:58|3.4862
13:43:00|3.4862
13:43:01|3.4862
13:43:02|3.4862
13:43:03|3.4862
13:43:04|3.4864
13:43:05|3.4871
13:43:07|3.4871
13:43:07|3.4875
13:43:08|3.4874
13:43:10|3.4874
13:43:10|3.4874
13:43:11|3.4875
13:43:12|3.4875
13:43:13|3.4875
13:43:14|3.4863
13:43:16|3.4855
13:43:17|3.4854
13:43:18|3.4854
13:43:18|3.4856
13:43:19|3.4856
13:43:20|3.4856
13:43:21|3.4857
13:43:22|3.4857
13:43:23|3.4848
13:43:24|3.485
13:43:25|3.485
13:43:26|3.485
13:43:27|3.4842
13:43:28|3.4842
13:43:29|3.4843
13:43:30|3.4824
13:43:31|3.4866
13:43:32|3.4857
13:43:33|3.4872
13:43:34|3.4872
13:43:35|3.4877
13:43:36|3.4874
13:43:38|3.4874
13:43:38|3.4874
13:43:39|3.4871
13:43:41|3.4872
13:43:42|3.4872
13:43:43|3.4871
13:43:44|3.4871
13:43:45|3.4872
13:43:46|3.4871
13:43:47|3.4871
13:43:48|3.4871
13:43:49|3.4871
13:43:51|3.4866
13:43:52|3.4866
13:43:54|3.4866
13:43:55|3.4866
13:43:56|3.4866
13:43:57|3.4871
13:43:58|3.4871
13:43:59|3.4871
13:44:01|3.4871
13:44:01|3.4871
13:44:02|3.4873
13:44:04|3.4872
13:44:05|3.4872
13:44:06|3.4876
13:44:07|3.4872
13:44:07|3.4871
13:44:09|3.4871
13:44:10|3.4871
13:44:10|3.4871
13:44:11|3.4871
13:44:13|3.4871
13:44:14|3.4865
13:44:14|3.4865
13:44:15|3.4854
13:44:16|3.4844
13:44:17|3.4843
13:44:19|3.4843
13:44:19|3.484
13:44:21|3.484
13:44:21|3.484
13:44:22|3.484
13:44:23|3.4843
13:44:24|3.4843
13:44:25|3.4843
13:44:26|3.4852
13:44:27|3.4857
13:44:29|3.4857
13:44:29|3.486
13:44:30|3.486
13:44:31|3.486
13:44:33|3.4862
13:44:33|3.4862
13:44:34|3.4848
13:44:35|3.4841
13:44:37|3.484
13:44:37|3.483
13:44:39|3.4827
13:44:39|3.4827
13:44:40|3.4824
13:44:41|3.4824
13:44:42|3.4824
13:44:43|3.4819
13:44:44|3.4819
13:44:45|3.4827
13:44:46|3.4838
13:44:47|3.4827
13:44:48|3.4827
13:44:50|3.4818
13:44:50|3.4819
13:44:52|3.4819
13:44:54|3.4813
13:44:55|3.4811
13:44:55|3.4811
13:44:57|3.4811
13:44:58|3.4817
13:44:59|3.4806
13:45:00|3.4806
13:45:01|3.4807
13:45:02|3.4807
13:45:03|3.4807
13:45:04|3.4818
13:45:04|3.4838
13:45:05|3.4826
13:45:07|3.4827
13:45:07|3.4821
13:45:09|3.4825
13:45:10|3.4824
13:45:10|3.4822
13:45:12|3.4822
13:45:13|3.4823
13:45:14|3.4832
13:45:15|3.4833
13:45:15|3.4833
13:45:17|3.4832
13:45:17|3.484
13:45:19|3.4831
13:45:20|3.4831
13:45:21|3.4821
13:45:22|3.4821
13:45:23|3.4821
13:45:24|3.4821
13:45:25|3.4821
13:45:26|3.4821
13:45:27|3.4821
13:45:28|3.4821
13:45:29|3.4821
13:45:30|3.4821
13:45:31|3.4821
13:45:32|3.4831
13:45:33|3.4831
13:45:34|3.483
13:45:35|3.483
13:45:36|3.4817
13:45:37|3.4817
13:45:38|3.4817
13:45:39|3.48
13:45:40|3.4793
13:45:41|3.4798
13:45:42|3.4788
13:45:43|3.4788
13:45:44|3.4792
13:45:45|3.4792
13:45:46|3.4792
13:45:47|3.4793
13:45:48|3.4798
13:45:49|3.4798
13:45:50|3.4798
13:45:51|3.4798
13:45:53|3.48
13:45:54|3.48
13:45:55|3.4796
13:45:56|3.4796
13:45:57|3.4796
13:45:58|3.4791
13:45:59|3.4791
13:46:01|3.4791
13:46:01|3.4785
13:46:02|3.4785
13:46:04|3.4783
13:46:05|3.4783
13:46:06|3.4781
13:46:07|3.4781
13:46:08|3.4781
13:46:09|3.4774
13:46:10|3.4774
13:46:11|3.4774
13:46:12|3.4774
13:46:13|3.4774
13:46:14|3.4774
13:46:15|3.4773
13:46:16|3.4773
13:46:17|3.4773
13:46:18|3.4772
13:46:19|3.477
13:46:20|3.4769
13:46:21|3.4768
13:46:22|3.4768
13:46:23|3.4768
13:46:24|3.4767
13:46:25|3.4766
13:46:26|3.4766
13:46:27|3.4766
13:46:28|3.4766
13:46:29|3.4765
13:46:30|3.4765
13:46:31|3.476
13:46:32|3.476
13:46:33|3.476
13:46:34|3.476
13:46:35|3.476
13:46:36|3.4759
13:46:37|3.4759
13:46:38|3.476
13:46:39|3.476
13:46:40|3.476
13:46:41|3.4785
13:46:42|3.4786
13:46:43|3.4786
13:46:44|3.479
13:46:45|3.4789
13:46:46|3.4789
13:46:47|3.4782
13:46:49|3.4771
13:46:50|3.476
13:46:50|3.476
13:46:52|3.4752
13:46:53|3.4741
13:46:54|3.4744
13:46:55|3.4753
13:46:56|3.4751
13:46:57|3.4751
13:46:58|3.4747
13:47:00|3.4725
13:47:01|3.4724
13:47:02|3.4724
13:47:03|3.4723
13:47:04|3.4724
13:47:04|3.4735
13:47:06|3.4737
13:47:06|3.4737
13:47:07|3.4737
13:47:08|3.4739
13:47:10|3.473
13:47:10|3.473
13:47:12|3.4735
13:47:13|3.4736
13:47:14|3.4736
13:47:14|3.4736
13:47:15|3.4736
13:47:17|3.4728
13:47:17|3.4724
13:47:18|3.4719
13:47:19|3.4719
13:47:21|3.4719
13:47:21|3.4721
13:47:23|3.4717
13:47:24|3.4717
13:47:25|3.4716
13:47:26|3.4716
13:47:27|3.4716
13:47:28|3.4715
13:47:29|3.4715
13:47:30|3.4715
13:47:30|3.4715
13:47:32|3.4715
13:47:32|3.4715
13:47:34|3.4702
13:47:34|3.4698
13:47:35|3.4675
13:47:37|3.4668
13:47:38|3.4676
13:47:38|3.4671
13:47:39|3.4668
13:47:40|3.4668
13:47:42|3.4665
13:47:42|3.4662
13:47:43|3.4665
13:47:45|3.4665
13:47:46|3.466
13:47:46|3.4661
13:47:48|3.4661
13:47:49|3.4661
13:47:50|3.4661
13:47:51|3.4672
13:47:52|3.4672
13:47:53|3.4666
13:47:55|3.4655
13:47:56|3.4655
13:47:57|3.465
13:47:58|3.4646
13:47:59|3.4637
13:48:00|3.4637
13:48:01|3.4635
13:48:02|3.4635
13:48:03|3.4635
13:48:04|3.4639
13:48:06|3.4635
13:48:07|3.4635
13:48:08|3.4635
13:48:08|3.4631
13:48:10|3.4631
13:48:11|3.4638
13:48:11|3.4638
13:48:13|3.4634
13:48:14|3.4653
13:48:15|3.4652
13:48:16|3.4652
13:48:17|3.4652
13:48:18|3.4652
13:48:19|3.4652
13:48:20|3.464
13:48:21|3.464
13:48:22|3.464
13:48:23|3.464
13:48:24|3.4651
13:48:25|3.4651
13:48:26|3.4672
13:48:27|3.4672
13:48:28|3.4671
13:48:29|3.4671
13:48:30|3.4671
13:48:31|3.4663
13:48:32|3.4662
13:48:33|3.4661
13:48:34|3.4661
13:48:35|3.4662
13:48:36|3.4662
13:48:37|3.4662
13:48:38|3.4676
13:48:39|3.4707
13:48:40|3.4734
13:48:41|3.4772
13:48:42|3.4765
13:48:43|3.4767
13:48:44|3.4757
13:48:45|3.4757
13:48:46|3.4757
13:48:47|3.475
13:48:48|3.4753
13:48:49|3.4753
13:48:50|3.4755
13:48:51|3.4755
13:48:52|3.4749
13:48:53|3.4749
13:48:54|3.474
13:48:56|3.474
13:48:57|3.4752
13:48:57|3.4751
13:48:59|3.4753
13:48:59|3.4753
13:49:01|3.477
13:49:02|3.4797
13:49:03|3.4796
13:49:05|3.4797
13:49:05|3.4802
13:49:07|3.4803
13:49:07|3.4794
13:49:08|3.4789
13:49:09|3.4791
13:49:11|3.479
13:49:12|3.479
13:49:12|3.479
13:49:13|3.479
13:49:14|3.479
13:49:15|3.4777
13:49:16|3.4777
13:49:17|3.4786
13:49:19|3.4792
13:49:19|3.4791
13:49:21|3.48
13:49:22|3.48
13:49:23|3.4803
13:49:24|3.4792
13:49:25|3.4792
13:49:26|3.4788
13:49:27|3.4788
13:49:28|3.4778
13:49:29|3.4764
13:49:30|3.4764
13:49:31|3.4769
13:49:32|3.4769
13:49:33|3.4774
13:49:34|3.4785
13:49:35|3.4785
13:49:36|3.4775
13:49:37|3.4764
13:49:38|3.4764
13:49:39|3.4764
13:49:40|3.4764
13:49:41|3.4757
13:49:42|3.4757
13:49:43|3.4757
13:49:44|3.4757
13:49:45|3.4769
13:49:46|3.4769
13:49:47|3.4771
13:49:48|3.4771
13:49:49|3.4771
13:49:50|3.4771
13:49:52|3.4761
13:49:52|3.4761
13:49:53|3.4761
13:49:54|3.4761
13:49:56|3.4756
13:49:57|3.4751
13:49:59|3.4749
13:50:00|3.4749
13:50:00|3.4749
13:50:02|3.4745
13:50:03|3.4745
13:50:04|3.4746
13:50:05|3.4746
13:50:06|3.4733
13:50:07|3.4731
13:50:08|3.4744
13:50:10|3.4744
13:50:10|3.4734
13:50:11|3.4742
13:50:12|3.4742
13:50:13|3.476
13:50:14|3.4774
13:50:16|3.4788
13:50:16|3.478
13:50:18|3.478
13:50:18|3.4786
13:50:19|3.4786
13:50:20|3.479
13:50:21|3.479
13:50:23|3.479
13:50:24|3.4795
13:50:24|3.48
13:50:25|3.48
13:50:26|3.4798
13:50:27|3.4798
13:50:28|3.4806
13:50:29|3.4817
13:50:33|3.4818
13:50:33|3.4824
13:50:34|3.4825
13:50:35|3.4825
13:50:36|3.4833
13:50:37|3.4833
13:50:38|3.4833
13:50:39|3.4863
13:50:40|3.4865
13:50:41|3.4868
13:50:43|3.4875
13:50:43|3.4875
13:50:44|3.4875
13:50:45|3.4876
13:50:46|3.4892
13:50:48|3.4892
13:50:48|3.4894
13:50:50|3.4894
13:50:50|3.4895
13:50:51|3.4899
13:50:52|3.4904
13:50:54|3.4914
13:50:54|3.4911
13:50:55|3.4916
13:50:57|3.4911
13:50:58|3.4911
13:50:59|3.4908
13:51:01|3.4917
13:51:01|3.4909
13:51:03|3.4909
13:51:04|3.4911
13:51:05|3.4911
13:51:06|3.4911
13:51:08|3.49
13:51:09|3.49
13:51:10|3.4897
13:51:10|3.4892
13:51:11|3.4892
13:51:12|3.4898
13:51:13|3.49
13:51:14|3.49
13:51:15|3.49
13:51:16|3.4903
13:51:17|3.4903
13:51:18|3.4903
13:51:19|3.4903
13:51:20|3.4901
13:51:22|3.4903
13:51:22|3.4903
13:51:23|3.4901
13:51:24|3.4901
13:51:25|3.4901
13:51:26|3.4901
13:51:28|3.4909
13:51:28|3.4909
13:51:30|3.4901
13:51:30|3.49
13:51:31|3.489
13:51:32|3.489
13:51:33|3.489
13:51:35|3.489
13:51:35|3.4886
13:51:36|3.4892
13:51:38|3.4885
13:51:39|3.4856
13:51:39|3.487
13:51:41|3.487
13:51:41|3.4857
13:51:42|3.4857
13:51:43|3.4857
13:51:44|3.4854
13:51:46|3.4854
13:51:47|3.4854
13:51:48|3.4835
13:51:49|3.4835
13:51:49|3.4835
13:51:51|3.4824
13:51:52|3.4824
13:51:52|3.4824
13:51:53|3.4812
13:51:55|3.4812
13:51:56|3.4812
13:51:57|3.4812
13:51:59|3.4811
13:51:59|3.4808
13:52:00|3.4808
13:52:02|3.4808
13:52:03|3.4802
13:52:03|3.4791
13:52:05|3.4784
13:52:05|3.4784
13:52:07|3.4777
13:52:08|3.4774
13:52:09|3.477
13:52:10|3.477
13:52:10|3.477
13:52:12|3.4761
13:52:12|3.4761
13:52:13|3.4757
13:52:14|3.4753
13:52:16|3.4746
13:52:16|3.4746
13:52:17|3.4749
13:52:18|3.4749
13:52:19|3.4749
13:52:20|3.4736
13:52:22|3.4734
13:52:22|3.4735
13:52:24|3.4727
13:52:25|3.4722
13:52:25|3.4711
13:52:27|3.4711
13:52:28|3.4716
13:52:29|3.4716
13:52:30|3.4713
13:52:31|3.471
13:52:32|3.4704
13:52:33|3.4704
13:52:34|3.4699
13:52:35|3.471
13:52:36|3.471
13:52:37|3.4709
13:52:38|3.4709
13:52:39|3.4705
13:52:40|3.4705
13:52:41|3.4705
13:52:42|3.4731
13:52:43|3.4731
13:52:44|3.4723
13:52:45|3.4726
13:52:46|3.4744
13:52:47|3.4728
13:52:48|3.4728
13:52:49|3.4722
13:52:50|3.4721
13:52:51|3.4721
13:52:52|3.4721
13:52:53|3.4721
13:52:54|3.4722
13:52:55|3.4718
13:52:56|3.4718
13:52:57|3.4718
13:52:58|3.4718
13:53:00|3.4722
13:53:01|3.4722
13:53:02|3.4722
13:53:03|3.4725
13:53:04|3.4728
13:53:05|3.4728
13:53:06|3.4729
13:53:07|3.4727
13:53:07|3.4724
13:53:09|3.4718
13:53:10|3.4718
13:53:11|3.4715
13:53:12|3.4718
13:53:13|3.4722
13:53:13|3.4755
13:53:15|3.4767
13:53:15|3.4774
13:53:16|3.4764
13:53:18|3.4764
13:53:19|3.4756
13:53:21|3.4748
13:53:22|3.4748
13:53:23|3.4748
13:53:24|3.474
13:53:25|3.4739
13:53:26|3.4739
13:53:27|3.4722
13:53:28|3.4722
13:53:29|3.4716
13:53:30|3.4714
13:53:31|3.4714
13:53:32|3.4714
13:53:32|3.4719
13:53:34|3.4719
13:53:34|3.4719
13:53:36|3.4718
13:53:37|3.4718
13:53:38|3.4718
13:53:39|3.4718
13:53:39|3.4723
13:53:41|3.4739
13:53:42|3.4739
13:53:42|3.4737
13:53:44|3.4737
13:53:45|3.4737
13:53:46|3.4737
13:53:47|3.4741
13:53:48|3.4734
13:53:49|3.4738
13:53:50|3.4738
13:53:51|3.4738
13:53:52|3.4738
13:53:53|3.4727
13:53:54|3.4727
13:53:55|3.4727
13:53:56|3.4722
13:53:57|3.4722
13:53:58|3.4718
13:54:00|3.4718
13:54:01|3.4717
13:54:03|3.4717
13:54:03|3.4713
13:54:04|3.4713
13:54:06|3.4695
13:54:07|3.4711
13:54:07|3.4701
13:54:08|3.4705
13:54:10|3.4698
13:54:10|3.4698
13:54:12|3.4698
13:54:12|3.4689
13:54:13|3.4686
13:54:15|3.4686
13:54:15|3.4683
13:54:17|3.4683
13:54:18|3.4678
13:54:18|3.4678
13:54:20|3.4677
13:54:21|3.4702
13:54:21|3.4674
13:54:23|3.4669
13:54:23|3.4666
13:54:24|3.4668
13:54:25|3.4678
13:54:26|3.4683
13:54:28|3.469
13:54:28|3.4713
13:54:29|3.4716
13:54:30|3.4716
13:54:31|3.4716
13:54:33|3.4716
13:54:34|3.4703
13:54:35|3.4703
13:54:36|3.4703
13:54:37|3.4703
13:54:38|3.4693
13:54:39|3.4693
13:54:40|3.4689
13:54:41|3.4689
13:54:42|3.4689
13:54:43|3.4681
13:54:44|3.468
13:54:46|3.468
13:54:46|3.468
13:54:48|3.4673
13:54:49|3.4663
13:54:50|3.4661
13:54:50|3.4661
13:54:51|3.4654
13:54:52|3.4653
13:54:53|3.4653
13:54:55|3.4655
13:54:55|3.4654
13:54:56|3.4651
13:54:57|3.4651
13:54:58|3.4651
13:54:59|3.4651
13:55:01|3.4629
13:55:02|3.4629
13:55:03|3.4637
13:55:04|3.4637
13:55:05|3.4637
13:55:06|3.462
13:55:07|3.462
13:55:08|3.462
13:55:09|3.4616
13:55:10|3.4616
13:55:12|3.4622
13:55:12|3.4617
13:55:14|3.4617
13:55:14|3.4639
13:55:15|3.4639
13:55:17|3.4646
13:55:17|3.4655
13:55:18|3.4651
13:55:19|3.4651
13:55:21|3.4668
13:55:21|3.4668
13:55:22|3.4666
13:55:23|3.4651
13:55:24|3.4655
13:55:26|3.4655
13:55:26|3.4683
13:55:28|3.4677
13:55:28|3.4677
13:55:30|3.4695
13:55:30|3.4693
13:55:32|3.4693
13:55:33|3.4699
13:55:34|3.4699
13:55:34|3.4705
13:55:36|3.4705
13:55:37|3.4709
13:55:38|3.4698
13:55:39|3.4693
13:55:40|3.4692
13:55:41|3.4692
13:55:42|3.4692
13:55:43|3.4699
13:55:44|3.4699
13:55:45|3.4699
13:55:46|3.4699
13:55:47|3.4712
13:55:48|3.4711
13:55:49|3.4706
13:55:50|3.469
13:55:51|3.472
13:55:52|3.4736
13:55:53|3.4712
13:55:54|3.4712
13:55:55|3.4712
13:55:56|3.4709
13:55:57|3.4709
13:55:58|3.4699
13:55:59|3.4705
13:56:00|3.4705
13:56:01|3.4705
13:56:03|3.4685
13:56:04|3.4681
13:56:04|3.4681
13:56:06|3.4681
13:56:07|3.4681
13:56:08|3.4657
13:56:08|3.4657
13:56:10|3.4657
13:56:11|3.463
13:56:12|3.4628
13:56:13|3.4627
13:56:14|3.4627
13:56:15|3.4607
13:56:16|3.4598
13:56:17|3.4598
13:56:18|3.4583
13:56:19|3.4595
13:56:20|3.4593
13:56:21|3.4593
13:56:22|3.459
13:56:23|3.4597
13:56:24|3.4606
13:56:25|3.4614
13:56:26|3.461
13:56:27|3.4599
13:56:28|3.4599
13:56:29|3.4599
13:56:30|3.4608
13:56:31|3.4605
13:56:32|3.4607
13:56:33|3.4607
13:56:34|3.463
13:56:35|3.462
13:56:36|3.462
13:56:37|3.462
13:56:38|3.462
13:56:39|3.4623
13:56:40|3.4623
13:56:41|3.4623
13:56:42|3.4613
13:56:43|3.4611
13:56:44|3.4611
13:56:45|3.4612
13:56:46|3.461
13:56:47|3.4632
13:56:48|3.4621
13:56:49|3.4621
13:56:50|3.464
13:56:51|3.4634
13:56:53|3.4634
13:56:53|3.4632
13:56:55|3.4632
13:56:55|3.4632
13:56:56|3.463
13:56:57|3.463
13:56:58|3.4617
13:56:59|3.4616
13:57:00|3.4616
13:57:01|3.4616
13:57:03|3.4602
13:57:04|3.4603
13:57:05|3.4606
13:57:06|3.4606
13:57:07|3.4603
13:57:08|3.4603
13:57:09|3.4601
13:57:10|3.4601
13:57:11|3.4612
13:57:12|3.4635
13:57:13|3.462
13:57:14|3.4632
13:57:16|3.4632
13:57:17|3.463
13:57:18|3.4624
13:57:19|3.4615
13:57:20|3.461
13:57:21|3.461
13:57:21|3.4612
13:57:23|3.4612
13:57:23|3.4612
13:57:25|3.4608
13:57:26|3.4611
13:57:27|3.4609
13:57:28|3.4609
13:57:29|3.4609
13:57:30|3.4609
13:57:31|3.461
13:57:32|3.4618
13:57:33|3.4627
13:57:34|3.4627
13:57:35|3.4627
13:57:36|3.4615
13:57:37|3.4614
13:57:38|3.4614
13:57:39|3.4614
13:57:40|3.4606
13:57:41|3.4602
13:57:42|3.4602
13:57:43|3.46
13:57:44|3.4599
13:57:45|3.4597
13:57:47|3.4597
13:57:47|3.4599
13:57:49|3.4595
13:57:49|3.4595
13:57:50|3.4594
13:57:51|3.4593
13:57:52|3.4594
13:57:54|3.4592
13:57:55|3.4592
13:57:55|3.4592
13:57:56|3.4592
13:57:57|3.4589
13:57:58|3.4601
13:57:59|3.4601
13:58:00|3.4601
13:58:02|3.46
13:58:02|3.4597
13:58:04|3.4632
13:58:05|3.4634
13:58:06|3.4634
13:58:07|3.4634
13:58:08|3.4634
13:58:09|3.4629
13:58:10|3.4629
13:58:11|3.4634
13:58:13|3.4634
13:58:13|3.4623
13:58:14|3.4623
13:58:16|3.4623
13:58:16|3.4623
13:58:17|3.4611
13:58:19|3.4611
13:58:19|3.461
13:58:21|3.4612
13:58:21|3.464
13:58:23|3.464
13:58:23|3.4634
13:58:24|3.4629
13:58:25|3.4634
13:58:26|3.4631
13:58:27|3.464
13:58:29|3.464
13:58:29|3.4649
13:58:30|3.4644
13:58:31|3.4644
13:58:32|3.4644
13:58:34|3.464
13:58:34|3.4639
13:58:35|3.4639
13:58:36|3.4634
13:58:37|3.4634
13:58:39|3.4638
13:58:40|3.4638
13:58:40|3.4638
13:58:42|3.4647
13:58:42|3.4647
13:58:43|3.4647
13:58:44|3.4647
13:58:46|3.4647
13:58:47|3.4647
13:58:47|3.4642
13:58:49|3.4638
13:58:50|3.4638
13:58:51|3.4638
13:58:51|3.4633
13:58:53|3.4633
13:58:54|3.4633
13:58:56|3.4634
13:58:56|3.4634
13:58:57|3.4634
13:58:58|3.4634
13:58:59|3.4634
13:59:00|3.4623
13:59:01|3.4623
13:59:03|3.4624
13:59:03|3.4624
13:59:05|3.4614
13:59:07|3.4609
13:59:07|3.4603
13:59:08|3.4599
13:59:10|3.46
13:59:11|3.46
13:59:12|3.4599
13:59:13|3.4599
13:59:14|3.4599
13:59:15|3.4599
13:59:16|3.459
13:59:17|3.4588
13:59:19|3.4588
13:59:19|3.4588
13:59:20|3.4588
13:59:21|3.4595
13:59:23|3.4605
13:59:23|3.4606
13:59:24|3.4606
13:59:26|3.4602
13:59:27|3.4602
13:59:28|3.46
13:59:29|3.46
13:59:29|3.4597
13:59:30|3.4597
13:59:31|3.4593
13:59:32|3.4593
13:59:34|3.459
13:59:35|3.459
13:59:36|3.4645
13:59:37|3.4638
13:59:38|3.463
13:59:38|3.463
13:59:40|3.4627
13:59:40|3.4623
13:59:42|3.4623
13:59:43|3.4628
13:59:44|3.4623
13:59:45|3.4623
13:59:46|3.4624
13:59:47|3.4643
13:59:48|3.4643
13:59:49|3.4639
13:59:50|3.4639
13:59:51|3.4659
13:59:52|3.4671
13:59:53|3.4671
13:59:54|3.4654
13:59:55|3.4654
13:59:56|3.4654
13:59:57|3.4654
13:59:58|3.4661
13:59:59|3.4661
14:00:00|3.4661
14:00:02|3.466
14:00:02|3.4656
14:00:03|3.4649
14:00:04|3.4649
14:00:06|3.4641
14:00:08|3.4645
14:00:08|3.4645
14:00:10|3.4642
14:00:11|3.4642
14:00:12|3.4633
14:00:12|3.463
14:00:13|3.4615
14:00:15|3.4621
14:00:16|3.4621
14:00:17|3.4623
14:00:18|3.4623
14:00:19|3.4623
14:00:20|3.463
14:00:21|3.463
14:00:22|3.463
14:00:23|3.4639
14:00:24|3.4639
14:00:25|3.4639
14:00:26|3.4641
14:00:27|3.4641
14:00:28|3.4638
14:00:29|3.4638
14:00:30|3.4637
14:00:31|3.4637
14:00:32|3.4626
14:00:33|3.4611
14:00:35|3.4611
14:00:35|3.4611
14:00:37|3.4611
14:00:37|3.4594
14:00:38|3.4591
14:00:39|3.4585
14:00:40|3.4585
14:00:41|3.4586
14:00:42|3.459
14:00:43|3.4597
14:00:44|3.4597
14:00:45|3.4596
14:00:46|3.4597
14:00:47|3.4597
14:00:48|3.4597
14:00:49|3.4599
14:00:51|3.4599
14:00:51|3.4599
14:00:52|3.4598
14:00:53|3.4598
14:00:54|3.4598
14:00:55|3.4598
14:00:56|3.4596
14:00:57|3.4596
14:00:58|3.4596
14:00:59|3.4596
14:01:00|3.459
14:01:01|3.459
14:01:02|3.459
14:01:03|3.4603
14:01:05|3.4599
14:01:05|3.4598
14:01:06|3.459
14:01:07|3.459
14:01:08|3.46
14:01:09|3.46
14:01:10|3.4602
14:01:12|3.4602
14:01:12|3.4602
14:01:13|3.4608
14:01:15|3.4608
14:01:16|3.4589
14:01:17|3.4595
14:01:18|3.4595
14:01:18|3.4591
14:01:20|3.4591
14:01:21|3.4589
14:01:22|3.4589
14:01:22|3.4589
14:01:23|3.4599
14:01:24|3.4597
14:01:26|3.4608
14:01:26|3.4619
14:01:28|3.4618
14:01:29|3.4609
14:01:30|3.4606
14:01:31|3.4605
14:01:32|3.4598
14:01:32|3.4598
14:01:34|3.4598
14:01:35|3.4594
14:01:36|3.4583
14:01:37|3.4583
14:01:38|3.4583
14:01:39|3.4587
14:01:40|3.4587
14:01:41|3.4586
14:01:42|3.4585
14:01:43|3.4588
14:01:44|3.4588
14:01:45|3.4586
14:01:46|3.4587
14:01:47|3.4587
14:01:48|3.4586
14:01:49|3.4583
14:01:50|3.4584
14:01:51|3.4583
14:01:52|3.4583
14:01:53|3.4584
14:01:54|3.4584
14:01:55|3.4584
14:01:56|3.4587
14:01:57|3.4587
14:01:58|3.4574
14:01:59|3.4584
14:02:00|3.4584
14:02:01|3.458
14:02:02|3.4573
14:02:03|3.4571
14:02:04|3.457
14:02:05|3.4564
14:02:07|3.4559
14:02:08|3.4559
14:02:08|3.4559
14:02:10|3.4553
14:02:11|3.4552
14:02:12|3.4546
14:02:13|3.4548
14:02:15|3.4548
14:02:16|3.4548
14:02:17|3.4544
14:02:18|3.4531
14:02:19|3.4539
14:02:19|3.4538
14:02:20|3.4538
14:02:21|3.4541
14:02:22|3.4538
14:02:24|3.4538
14:02:25|3.4538
14:02:26|3.4538
14:02:27|3.4543
14:02:28|3.4548
14:02:29|3.4546
14:02:30|3.4547
14:02:31|3.4536
14:02:32|3.453
14:02:33|3.4535
14:02:34|3.4538
14:02:35|3.4534
14:02:36|3.4534
14:02:37|3.4531
14:02:38|3.4531
14:02:39|3.4531
14:02:40|3.4538
14:02:41|3.4538
14:02:43|3.4527
14:02:43|3.4522
14:02:44|3.4505
14:02:45|3.4509
14:02:46|3.4517
14:02:48|3.4504
14:02:49|3.4504
14:02:50|3.4516
14:02:51|3.4512
14:02:52|3.4512
14:02:53|3.4512
14:02:53|3.4512
14:02:54|3.4507
14:02:55|3.4507
14:02:56|3.4507
14:02:57|3.4513
14:02:58|3.4513
14:02:59|3.4513
14:03:01|3.452
14:03:01|3.4522
14:03:03|3.4522
14:03:04|3.4543
14:03:04|3.4554
14:03:06|3.4542
14:03:07|3.4542
14:03:07|3.4542
14:03:09|3.4547
14:03:09|3.4557
14:03:11|3.4557
14:03:11|3.4552
14:03:14|3.4542
14:03:15|3.4544
14:03:16|3.4539
14:03:17|3.4543
14:03:17|3.4539
14:03:18|3.4541
14:03:20|3.4541
14:03:21|3.4541
14:03:22|3.454
14:03:23|3.454
14:03:24|3.4552
14:03:25|3.4546
14:03:26|3.4546
14:03:27|3.4546
14:03:28|3.4546
14:03:29|3.4546
14:03:30|3.4583
14:03:31|3.4585
14:03:32|3.4583
14:03:33|3.4583
14:03:34|3.4578
14:03:35|3.4578
14:03:36|3.4578
14:03:37|3.4566
14:03:39|3.4566
14:03:39|3.4562
14:03:41|3.4562
14:03:42|3.4554
14:03:43|3.4554
14:03:43|3.4563
14:03:44|3.4554
14:03:46|3.4554
14:03:47|3.4549
14:03:48|3.4549
14:03:49|3.4549
14:03:49|3.4549
14:03:51|3.4549
14:03:52|3.4549
14:03:53|3.4549
14:03:54|3.4549
14:03:55|3.4549
14:03:56|3.4549
14:03:57|3.4549
14:03:58|3.4549
14:03:59|3.4549
14:04:00|3.4549
14:04:01|3.455
14:04:02|3.4554
14:04:03|3.4572
14:04:04|3.4572
14:04:05|3.4576
14:04:06|3.4576
14:04:07|3.4575
14:04:08|3.4575
14:04:09|3.4558
14:04:11|3.4583
14:04:11|3.4577
14:04:12|3.4602
14:04:14|3.4602
14:04:14|3.4602
14:04:15|3.4602
14:04:17|3.4593
14:04:18|3.4593
14:04:19|3.4593
14:04:19|3.4572
14:04:20|3.4572
14:04:22|3.458
14:04:22|3.4582
14:04:24|3.4605
14:04:25|3.4605
14:04:26|3.4605
14:04:27|3.4603
14:04:28|3.4603
14:04:29|3.4602
14:04:30|3.4602
14:04:30|3.4602
14:04:31|3.4629
14:04:33|3.4629
14:04:34|3.4629
14:04:34|3.4629
14:04:36|3.4629
14:04:37|3.4629
14:04:38|3.4629
14:04:39|3.4629
14:04:40|3.4615
14:04:41|3.4615
14:04:42|3.4615
14:04:43|3.4615
14:04:44|3.4615
14:04:45|3.4615
14:04:46|3.4615
14:04:47|3.4615
14:04:48|3.4615
14:04:49|3.4615
14:04:50|3.4598
14:04:51|3.4598
14:04:52|3.4598
14:04:53|3.4598
14:04:54|3.4598
14:04:55|3.4598
14:04:56|3.4598
14:04:57|3.4598
14:04:58|3.4598
14:04:59|3.4598
14:05:00|3.4598
14:05:01|3.4578
14:05:02|3.4583
14:05:03|3.4583
14:05:04|3.4583
14:05:06|3.462
14:05:07|3.4616
14:05:07|3.4616
14:05:08|3.4631
14:05:09|3.4631
14:05:10|3.4606
14:05:11|3.4606
14:05:13|3.4612
14:05:14|3.4612
14:05:15|3.4612
14:05:16|3.4612
14:05:16|3.4612
14:05:18|3.4606
14:05:19|3.4602
14:05:20|3.4602
14:05:21|3.4602
14:05:21|3.4593
14:05:23|3.4593
14:05:24|3.4595
14:05:25|3.4595
14:05:26|3.4595
14:05:27|3.4595
14:05:28|3.459
14:05:29|3.459
14:05:30|3.459
14:05:31|3.459
14:05:33|3.459
14:05:33|3.4582
14:05:34|3.4582
14:05:36|3.4582
14:05:37|3.4582
14:05:38|3.4593
14:05:38|3.4593
14:05:39|3.4593
14:05:40|3.4606
14:05:41|3.4614
14:05:42|3.4614
14:05:43|3.4614
14:05:44|3.4615
14:05:45|3.4615
14:05:47|3.4615
14:05:47|3.4621
14:05:48|3.4621
14:05:49|3.4621
14:05:50|3.4621
14:05:52|3.4621
14:05:52|3.4621
14:05:53|3.4621
14:05:55|3.4633
14:05:56|3.4633
14:05:56|3.4633
14:05:57|3.4633
14:05:58|3.4633
14:05:59|3.4633
14:06:00|3.4633
14:06:02|3.4633
14:06:03|3.4633
14:06:03|3.4633
14:06:04|3.4596
14:06:05|3.4605
14:06:07|3.4605
14:06:08|3.4606
14:06:08|3.4606
14:06:10|3.4606
14:06:10|3.4596
14:06:12|3.4596
14:06:13|3.4582
14:06:15|3.4566
14:06:16|3.4566
14:06:17|3.4562
14:06:18|3.4555
14:06:19|3.4555
14:06:20|3.4555
14:06:21|3.4555
14:06:22|3.4567
14:06:23|3.4566
14:06:24|3.4566
14:06:25|3.4566
14:06:26|3.4566
14:06:27|3.4566
14:06:28|3.4566
14:06:29|3.4566
14:06:30|3.4564
14:06:31|3.4564
14:06:32|3.4569
14:06:34|3.4593
14:06:35|3.4606
14:06:35|3.4606
14:06:36|3.4606
14:06:37|3.4606
14:06:38|3.4606
14:06:39|3.4606
14:06:40|3.4621
14:06:41|3.4621
14:06:42|3.4621
14:06:43|3.4618
14:06:44|3.4618
14:06:45|3.4602
14:06:46|3.4601
14:06:48|3.4604
14:06:48|3.4599
14:06:49|3.4599
14:06:50|3.4599
14:06:52|3.4599
14:06:52|3.4599
14:06:53|3.4599
14:06:54|3.4599
14:06:56|3.4599
14:06:56|3.4599
14:06:57|3.4599
14:06:58|3.4599
14:06:59|3.4623
14:07:00|3.4625
14:07:01|3.4625
14:07:02|3.4625
14:07:03|3.4625
14:07:04|3.4625
14:07:05|3.4625
14:07:07|3.4625
14:07:08|3.4625
14:07:08|3.4625
14:07:09|3.4625
14:07:11|3.4625
14:07:11|3.4625
14:07:13|3.4625
14:07:14|3.4625
14:07:16|3.4625
14:07:16|3.4625
14:07:18|3.4625
14:07:19|3.4625
14:07:20|3.4612
14:07:21|3.4612
14:07:22|3.4612
14:07:23|3.4612
14:07:24|3.4612
14:07:25|3.4612
14:07:26|3.4612
14:07:27|3.4612
14:07:28|3.4612
14:07:29|3.4612
14:07:30|3.4605
14:07:31|3.4605
14:07:32|3.4605
14:07:33|3.4605
14:07:34|3.4605
14:07:35|3.4605
14:07:36|3.4605
14:07:37|3.4605
14:07:38|3.4605
14:07:39|3.4604
14:07:40|3.4604
14:07:41|3.4604
14:07:42|3.4604
14:07:43|3.4604
14:07:44|3.4604
14:07:45|3.4604
14:07:46|3.4604
14:07:47|3.4604
14:07:48|3.4602
14:07:49|3.4603
14:07:50|3.4603
14:07:51|3.4603
14:07:53|3.4603
14:07:53|3.4603
14:07:54|3.4603
14:07:55|3.4603
14:07:56|3.4603
14:07:57|3.4603
14:07:58|3.4603
14:07:59|3.4603
14:08:00|3.4603
14:08:01|3.4603
14:08:02|3.4577
14:08:04|3.4577
14:08:05|3.4577
14:08:05|3.4577
14:08:06|3.4576
14:08:07|3.4576
14:08:08|3.4567
14:08:09|3.4564
14:08:10|3.4564
14:08:11|3.4556
14:08:12|3.4556
14:08:14|3.4552
14:08:15|3.4552
14:08:16|3.4552
14:08:18|3.4552
14:08:18|3.4549
14:08:19|3.4547
14:08:20|3.4547
14:08:21|3.4547
14:08:22|3.4547
14:08:23|3.4535
14:08:24|3.452
14:08:25|3.4517
14:08:26|3.4517
14:08:28|3.4519
14:08:28|3.4523
14:08:29|3.4523
14:08:31|3.4523
14:08:31|3.4523
14:08:33|3.4523
14:08:34|3.4523
14:08:34|3.4523
14:08:36|3.4523
14:08:36|3.4525
14:08:37|3.4525
14:08:38|3.4525
14:08:39|3.4525
14:08:40|3.4526
14:08:41|3.4526
14:08:43|3.4528
14:08:43|3.4533
14:08:45|3.4535
14:08:46|3.4536
14:08:47|3.4536
14:08:47|3.4536
14:08:49|3.4536
14:08:50|3.456
14:08:51|3.456
14:08:51|3.4552
14:08:53|3.4549
14:08:54|3.4549
14:08:54|3.4549
14:08:56|3.4549
14:08:57|3.4549
14:08:58|3.4549
14:08:59|3.4549
14:09:00|3.4551
14:09:01|3.4551
14:09:02|3.4551
14:09:03|3.4551
14:09:04|3.4551
14:09:05|3.4552
14:09:06|3.4552
14:09:07|3.4547
14:09:08|3.4547
14:09:09|3.4544
14:09:10|3.4544
14:09:11|3.4544
14:09:12|3.4544
14:09:13|3.4544
14:09:14|3.4544
14:09:15|3.4544
14:09:16|3.4544
14:09:17|3.4531
14:09:18|3.4531
14:09:20|3.4529
14:09:20|3.4529
14:09:22|3.4529
14:09:23|3.4529
14:09:24|3.4529
14:09:24|3.4526
14:09:26|3.4526
14:09:26|3.4526
14:09:27|3.4527
14:09:28|3.4527
14:09:29|3.4527
14:09:31|3.4527
14:09:31|3.453
14:09:32|3.4555
14:09:33|3.4555
14:09:35|3.4555
14:09:36|3.4555
14:09:36|3.4555
14:09:38|3.4559
14:09:38|3.4559
14:09:40|3.4559
14:09:40|3.4559
14:09:41|3.4559
14:09:42|3.4544
14:09:43|3.4546
14:09:44|3.4546
14:09:45|3.4546
14:09:47|3.4546
14:09:47|3.4546
14:09:48|3.4546
14:09:49|3.4546
14:09:51|3.4546
14:09:52|3.4551
14:09:52|3.4551
14:09:53|3.4551
14:09:54|3.4552
14:09:55|3.4552
14:09:57|3.4552
14:09:57|3.4545
14:09:59|3.4545
14:10:00|3.4555
14:10:01|3.4553
14:10:02|3.4553
14:10:02|3.4553
14:10:03|3.4553
14:10:05|3.4553
14:10:05|3.4553
14:10:06|3.4553
14:10:07|3.4553
14:10:08|3.4544
14:10:09|3.4544
14:10:10|3.4544
14:10:12|3.4544
14:10:12|3.4544
14:10:14|3.4544
14:10:15|3.4544
14:10:16|3.4546
14:10:18|3.4546
14:10:18|3.4546
14:10:20|3.4546
14:10:21|3.4546
14:10:22|3.4546
14:10:23|3.4551
14:10:24|3.4551
14:10:25|3.4551
14:10:26|3.4551
14:10:27|3.4578
14:10:28|3.4578
14:10:29|3.4572
14:10:30|3.4572
14:10:31|3.4572
14:10:32|3.4572
14:10:33|3.4572
14:10:34|3.4572
14:10:35|3.4572
14:10:36|3.4596
14:10:37|3.4596
14:10:39|3.4596
14:10:39|3.4597
14:10:41|3.4597
14:10:41|3.46
14:10:42|3.4594
14:10:44|3.4583
14:10:44|3.4577
14:10:45|3.457
14:10:46|3.4568
14:10:47|3.4568
14:10:48|3.4568
14:10:49|3.4558
14:10:51|3.4558
14:10:51|3.4558
14:10:52|3.4558
14:10:54|3.4558
14:10:54|3.4575
14:10:55|3.4567
14:10:56|3.4567
14:10:57|3.4567
14:10:58|3.4567
14:10:59|3.4567
14:11:00|3.4567
14:11:01|3.4567
14:11:02|3.4567
14:11:03|3.4567
14:11:05|3.4567
14:11:05|3.4545
14:11:06|3.4545
14:11:07|3.4548
14:11:08|3.4548
14:11:09|3.4543
14:11:10|3.4543
14:11:11|3.4543
14:11:12|3.4554
14:11:13|3.4554
14:11:15|3.4554
14:11:16|3.4556
14:11:18|3.4556
14:11:19|3.4576
14:11:19|3.4556
14:11:21|3.4556
14:11:22|3.4568
14:11:22|3.4568
14:11:24|3.4568
14:11:24|3.4568
14:11:25|3.4568
14:11:26|3.4558
14:11:28|3.4558
14:11:29|3.4558
14:11:30|3.4559
14:11:31|3.4571
14:11:32|3.4571
14:11:33|3.4585
14:11:34|3.4585
14:11:35|3.4585
14:11:36|3.4585
14:11:37|3.4583
14:11:38|3.4583
14:11:39|3.4579
14:11:40|3.4579
14:11:41|3.4579
14:11:42|3.4572
14:11:43|3.4577
14:11:44|3.4589
14:11:46|3.4589
14:11:48|3.457
14:11:48|3.4569
14:11:50|3.4578
14:11:51|3.4578
14:11:52|3.4578
14:11:52|3.4585
14:11:54|3.4585
14:11:55|3.4603
14:11:56|3.4596
14:11:56|3.4589
14:11:57|3.4578
14:11:58|3.4578
14:12:00|3.4578
14:12:01|3.4578
14:12:02|3.4578
14:12:03|3.4578
14:12:04|3.4578
14:12:05|3.4565
14:12:05|3.4565
14:12:07|3.4565
14:12:07|3.4565
14:12:08|3.4568
14:12:09|3.4564
14:12:11|3.4583
14:12:11|3.4583
14:12:12|3.4583
14:12:14|3.4583
14:12:15|3.4583
14:12:16|3.4583
14:12:16|3.4566
14:12:19|3.4566
14:12:20|3.4566
14:12:21|3.4566
14:12:23|3.456
14:12:24|3.456
14:12:24|3.4539
14:12:26|3.4539
14:12:27|3.4539
14:12:28|3.4539
14:12:28|3.4539
14:12:30|3.4539
14:12:30|3.4539
14:12:31|3.453
14:12:32|3.453
14:12:33|3.453
14:12:34|3.453
14:12:36|3.4521
14:12:37|3.4521
14:12:38|3.4521
14:12:39|3.4521
14:12:40|3.4521
14:12:41|3.4522
14:12:42|3.4522
14:12:43|3.4522
14:12:44|3.4517
14:12:46|3.4517
14:12:47|3.4517
14:12:48|3.4517
14:12:48|3.451
14:12:50|3.451
14:12:51|3.4503
14:12:52|3.4503
14:12:53|3.4504
14:12:54|3.4516
14:12:55|3.4516
14:12:56|3.4538
14:12:57|3.4538
14:12:57|3.4538
14:12:58|3.4538
14:13:00|3.4538
14:13:00|3.4538
14:13:02|3.4538
14:13:03|3.4538
14:13:04|3.4553
14:13:04|3.4553
14:13:06|3.4549
14:13:06|3.4549
14:13:08|3.4549
14:13:09|3.4549
14:13:09|3.4549
14:13:10|3.4549
14:13:11|3.4549
14:13:13|3.4549
14:13:14|3.4549
14:13:14|3.4549
14:13:16|3.4549
14:13:17|3.4549
14:13:18|3.4549
14:13:20|3.4549
14:13:21|3.4549
14:13:22|3.4549
14:13:23|3.4549
14:13:24|3.4549
14:13:25|3.4521
14:13:27|3.4521
14:13:27|3.4521
14:13:28|3.4521
14:13:29|3.4521
14:13:30|3.4521
14:13:31|3.4521
14:13:33|3.4521
14:13:33|3.4521
14:13:34|3.4523
14:13:35|3.4523
14:13:36|3.4523
14:13:37|3.4536
14:13:38|3.4536
14:13:39|3.4536
14:13:41|3.4537
14:13:41|3.4537
14:13:42|3.4537
14:13:43|3.4537
14:13:44|3.4537
14:13:45|3.4537
14:13:46|3.4537
14:13:47|3.4537
14:13:49|3.4537
14:13:50|3.4537
14:13:50|3.4537
14:13:52|3.4537
14:13:53|3.4537
14:13:53|3.4537
14:13:54|3.4535
14:13:55|3.4547
14:13:56|3.456
14:13:57|3.456
14:13:58|3.456
14:13:59|3.456
14:14:01|3.456
14:14:02|3.456
14:14:02|3.456
14:14:04|3.456
14:14:04|3.456
14:14:05|3.456
14:14:06|3.456
14:14:08|3.4558
14:14:08|3.4558
14:14:09|3.4558
14:14:11|3.4558
14:14:11|3.4558
14:14:13|3.4571
14:14:14|3.4571
14:14:14|3.4571
14:14:15|3.4571
14:14:16|3.4571
14:14:18|3.4571
14:14:18|3.4571
14:14:20|3.4571
14:14:21|3.4562
14:14:23|3.4549
14:14:23|3.4545
14:14:25|3.4543
14:14:26|3.4543
14:14:27|3.4543
14:14:27|3.4543
14:14:29|3.4543
14:14:30|3.4543
14:14:31|3.4536
14:14:32|3.4536
14:14:33|3.4536
14:14:34|3.4536
14:14:35|3.4536
14:14:36|3.4538
14:14:37|3.452
14:14:38|3.452
14:14:39|3.4532
14:14:40|3.4532
14:14:41|3.4532
14:14:42|3.4531
14:14:43|3.4531
14:14:44|3.4528
14:14:45|3.4528
14:14:46|3.4528
14:14:47|3.4528
14:14:48|3.4528
14:14:49|3.4528
14:14:50|3.4528
14:14:51|3.4528
14:14:52|3.4535
14:14:53|3.4535
14:14:54|3.4565
14:14:55|3.4565
14:14:56|3.4562
14:14:57|3.4562
14:14:58|3.4546
14:14:59|3.4546
14:15:00|3.4546
14:15:01|3.4546
14:15:02|3.4546
14:15:03|3.4546
14:15:04|3.4546
14:15:05|3.4546
14:15:06|3.4546
14:15:07|3.4546
14:15:08|3.4521
14:15:09|3.4518
14:15:10|3.4518
14:15:11|3.4518
14:15:12|3.4518
14:15:13|3.4518
14:15:14|3.4518
14:15:15|3.4518
14:15:16|3.4518
14:15:17|3.4518
14:15:18|3.4518
14:15:19|3.4518
14:15:20|3.4518
14:15:22|3.4518
14:15:23|3.4518
14:15:23|3.4518
14:15:24|3.4506
14:15:25|3.4506
14:15:27|3.4506
14:15:27|3.4506
14:15:29|3.4506
14:15:30|3.4506
14:15:30|3.4506
14:15:32|3.4506
14:15:33|3.451
14:15:34|3.451
14:15:35|3.451
14:15:36|3.451
14:15:37|3.451
14:15:38|3.451
14:15:39|3.451
14:15:40|3.451
14:15:41|3.451
14:15:42|3.4509
14:15:43|3.4509
14:15:44|3.4509
14:15:45|3.4493
14:15:46|3.4483
14:15:47|3.4483
14:15:48|3.4485
14:15:49|3.4485
14:15:51|3.4485
14:15:51|3.4485
14:15:52|3.4485
14:15:53|3.4501
14:15:54|3.4501
14:15:55|3.4501
14:15:56|3.4501
14:15:57|3.4492
14:15:59|3.4492
14:15:59|3.4492
14:16:00|3.4492
14:16:01|3.4499
14:16:02|3.4499
14:16:03|3.4499
14:16:04|3.4499
14:16:06|3.4499
14:16:06|3.4499
14:16:07|3.4499
14:16:08|3.4493
14:16:09|3.4503
14:16:10|3.4508
14:16:11|3.4508
14:16:13|3.4508
14:16:13|3.4508
14:16:14|3.4502
14:16:15|3.4502
14:16:16|3.4528
14:16:17|3.4528
14:16:18|3.4528
14:16:19|3.4528
14:16:20|3.4528
14:16:21|3.4528
14:16:22|3.4524
14:16:24|3.4524
14:16:25|3.4524
14:16:26|3.4524
14:16:27|3.4524
14:16:28|3.4524
14:16:30|3.4524
14:16:30|3.4524
14:16:32|3.4524
14:16:33|3.4488
14:16:34|3.4488
14:16:34|3.4488
14:16:35|3.4466
14:16:36|3.4466
14:16:38|3.4456
14:16:38|3.4454
14:16:39|3.4454
14:16:41|3.4454
14:16:41|3.4459
14:16:42|3.4481
14:16:43|3.4481
14:16:44|3.4481
14:16:46|3.4483
14:16:46|3.4483
14:16:47|3.4485
14:16:48|3.4485
14:16:49|3.4485
14:16:51|3.4485
14:16:53|3.4485
14:16:53|3.4485
14:16:54|3.4485
14:16:55|3.4485
14:16:56|3.4485
14:16:57|3.447
14:16:58|3.447
14:16:59|3.447
14:17:01|3.4489
14:17:01|3.4489
14:17:02|3.4489
14:17:03|3.4489
14:17:05|3.4489
14:17:05|3.4489
14:17:07|3.4489
14:17:07|3.4489
14:17:08|3.449
14:17:09|3.449
14:17:10|3.4489
14:17:11|3.4489
14:17:12|3.4489
14:17:13|3.4489
14:17:14|3.4484
14:17:16|3.4484
14:17:16|3.4477
14:17:17|3.4477
14:17:18|3.4477
14:17:20|3.4477
14:17:20|3.449
14:17:21|3.449
14:17:23|3.449
14:17:24|3.449
14:17:25|3.4488
14:17:26|3.4489
14:17:27|3.4489
14:17:29|3.4489
14:17:30|3.4489
14:17:31|3.4489
14:17:31|3.4489
14:17:33|3.4489
14:17:34|3.4489
14:17:35|3.4492
14:17:36|3.4492
14:17:38|3.4485
14:17:38|3.4525
14:17:39|3.4525
14:17:41|3.4536
14:17:41|3.4536
14:17:43|3.4532
14:17:44|3.4532
14:17:45|3.4532
14:17:46|3.4534
14:17:47|3.4534
14:17:48|3.4538
14:17:49|3.4529
14:17:50|3.4529
14:17:51|3.4529
14:17:52|3.4529
14:17:53|3.4529
14:17:54|3.4529
14:17:55|3.4529
14:17:56|3.4529
14:17:57|3.4526
14:17:58|3.4526
14:17:59|3.4526
14:18:00|3.4526
14:18:01|3.4526
14:18:02|3.4526
14:18:03|3.4526
14:18:05|3.4526
14:18:06|3.4526
14:18:07|3.4526
14:18:08|3.4526
14:18:09|3.4526
14:18:10|3.4526
14:18:11|3.4497
14:18:12|3.4497
14:18:13|3.4497
14:18:14|3.4488
14:18:15|3.4473
14:18:16|3.4473
14:18:17|3.4473
14:18:18|3.4465
14:18:19|3.4465
14:18:20|3.4465
14:18:21|3.4465
14:18:22|3.4469
14:18:23|3.4469
14:18:25|3.4477
14:18:26|3.4477
14:18:27|3.4477
14:18:28|3.4477
14:18:29|3.4482
14:18:31|3.4482
14:18:32|3.4482
14:18:33|3.4492
14:18:34|3.4486
14:18:35|3.4486
14:18:36|3.4486
14:18:37|3.4486
14:18:38|3.4486
14:18:39|3.4486
14:18:40|3.451
14:18:41|3.451
14:18:43|3.451
14:18:44|3.451
14:18:45|3.451
14:18:46|3.4517
14:18:46|3.4519
14:18:47|3.4526
14:18:49|3.4526
14:18:50|3.4526
14:18:51|3.4544
14:18:51|3.455
14:18:53|3.455
14:18:54|3.455
14:18:55|3.455
14:18:56|3.455
14:18:56|3.455
14:18:58|3.455
14:18:59|3.455
14:19:00|3.455
14:19:01|3.4555
14:19:02|3.4555
14:19:03|3.4555
14:19:04|3.4555
14:19:05|3.4555
14:19:06|3.4555
14:19:07|3.4555
14:19:08|3.4555
14:19:09|3.4555
14:19:10|3.4546
14:19:11|3.4546
14:19:12|3.4546
14:19:13|3.4546
14:19:14|3.4546
14:19:15|3.4546
14:19:17|3.4546
14:19:18|3.4546
14:19:18|3.4532
14:19:19|3.4532
14:19:21|3.4532
14:19:21|3.4532
14:19:22|3.4532
14:19:23|3.4532
14:19:24|3.4532
14:19:26|3.4536
14:19:27|3.4536
14:19:28|3.4537
14:19:29|3.4537
14:19:30|3.4537
14:19:31|3.4537
14:19:32|3.4537
14:19:33|3.4535
14:19:34|3.4535
14:19:35|3.4535
14:19:37|3.4535
14:19:37|3.4535
14:19:38|3.4539
14:19:39|3.4539
14:19:40|3.4531
14:19:42|3.4531
14:19:42|3.4524
14:19:43|3.4524
14:19:44|3.4516
14:19:45|3.4516
14:19:46|3.4512
14:19:47|3.4512
14:19:48|3.4512
14:19:49|3.4512
14:19:50|3.4512
14:19:51|3.4512
14:19:52|3.4518
14:19:53|3.4518
14:19:54|3.451
14:19:55|3.451
14:19:56|3.451
14:19:57|3.451
14:19:58|3.451
14:19:59|3.451
14:20:00|3.451
14:20:01|3.4533
14:20:02|3.4546
14:20:04|3.4542
14:20:04|3.4542
14:20:05|3.4542
14:20:06|3.4539
14:20:07|3.4538
14:20:08|3.4527
14:20:09|3.4521
14:20:11|3.4521
14:20:12|3.4521
14:20:12|3.4553
14:20:14|3.4568
14:20:15|3.4563
14:20:16|3.4563
14:20:16|3.4555
14:20:17|3.4567
14:20:19|3.4567
14:20:19|3.4567
14:20:21|3.4563
14:20:21|3.4541
14:20:23|3.4539
14:20:24|3.454
14:20:24|3.454
14:20:26|3.454
14:20:28|3.454
14:20:29|3.4549
14:20:30|3.4549
14:20:31|3.4553
14:20:32|3.4553
14:20:33|3.4553
14:20:34|3.4553
14:20:35|3.4554
14:20:36|3.4554
14:20:37|3.4572
14:20:38|3.4572
14:20:39|3.4568
14:20:40|3.4574
14:20:41|3.4568
14:20:42|3.4568
14:20:43|3.4568
14:20:44|3.4568
14:20:45|3.4568
14:20:46|3.4568
14:20:47|3.4576
14:20:48|3.4576
14:20:49|3.4613
14:20:50|3.4613
14:20:51|3.4606
14:20:52|3.4606
14:20:53|3.4607
14:20:54|3.4595
14:20:55|3.4595
14:20:56|3.46
14:20:57|3.4605
14:20:59|3.46
14:20:59|3.4593
14:21:00|3.4594
14:21:01|3.4594
14:21:02|3.4594
14:21:03|3.4604
14:21:04|3.4604
14:21:05|3.4604
14:21:06|3.4598
14:21:07|3.4598
14:21:08|3.4598
14:21:09|3.4598
14:21:10|3.4598
14:21:11|3.46
14:21:12|3.46
14:21:13|3.46
14:21:15|3.46
14:21:15|3.4598
14:21:16|3.458
14:21:17|3.4574
14:21:18|3.4574
14:21:19|3.4574
14:21:20|3.4598
14:21:21|3.4598
14:21:22|3.4598
14:21:24|3.4597
14:21:24|3.4597
14:21:25|3.4597
14:21:26|3.4597
14:21:27|3.4597
14:21:29|3.4597
14:21:30|3.4597
14:21:32|3.4597
14:21:33|3.4597
14:21:33|3.4597
14:21:35|3.4616
14:21:35|3.4626
14:21:36|3.4614
14:21:37|3.4618
14:21:38|3.4618
14:21:40|3.4618
14:21:41|3.4618
14:21:41|3.4618
14:21:43|3.4618
14:21:44|3.4615
14:21:45|3.4615
14:21:46|3.4615
14:21:47|3.4569
14:21:48|3.4583
14:21:49|3.4583
14:21:50|3.4583
14:21:51|3.4583
14:21:52|3.4583
14:21:53|3.4583
14:21:55|3.4583
14:21:55|3.4583
14:21:56|3.4583
14:21:57|3.4583
14:21:58|3.4583
14:21:59|3.4583
14:22:01|3.4583
14:22:01|3.4583
14:22:03|3.4562
14:22:04|3.4562
14:22:04|3.4562
14:22:06|3.4567
14:22:07|3.4567
14:22:08|3.4567
14:22:09|3.4567
14:22:10|3.4567
14:22:11|3.4567
14:22:12|3.4562
14:22:13|3.4559
14:22:14|3.4559
14:22:15|3.4559
14:22:16|3.4559
14:22:17|3.4559
14:22:18|3.4559
14:22:19|3.4559
14:22:20|3.4559
14:22:21|3.4537
14:22:23|3.4537
14:22:23|3.4537
14:22:24|3.4537
14:22:25|3.4537
14:22:26|3.4537
14:22:28|3.4537
14:22:29|3.4537
14:22:30|3.4537
14:22:31|3.4537
14:22:32|3.4538
14:22:34|3.4539
14:22:34|3.4539
14:22:35|3.4539
14:22:37|3.4547
14:22:37|3.4541
14:22:39|3.4533
14:22:39|3.4533
14:22:41|3.453
14:22:41|3.4529
14:22:42|3.4529
14:22:44|3.4529
14:22:46|3.4529
14:22:47|3.4529
14:22:47|3.4529
14:22:48|3.4529
14:22:49|3.4529
14:22:50|3.4529
14:22:51|3.4526
14:22:52|3.4526
14:22:54|3.4526
14:22:54|3.4526
14:22:56|3.4526
14:22:57|3.4526
14:22:57|3.4526
14:22:58|3.4526
14:22:59|3.4526
14:23:01|3.4526
14:23:02|3.4526
14:23:03|3.4526
14:23:04|3.4526
14:23:05|3.4526
14:23:06|3.4526
14:23:07|3.4526
14:23:08|3.4526
14:23:09|3.4524
14:23:10|3.4524
14:23:11|3.4524
14:23:12|3.4524
14:23:13|3.4524
14:23:14|3.4524
14:23:15|3.4532
14:23:16|3.4526
14:23:17|3.4532
14:23:18|3.4532
14:23:19|3.4532
14:23:20|3.4532
14:23:21|3.4525
14:23:22|3.4525
14:23:23|3.4525
14:23:24|3.4525
14:23:25|3.4525
14:23:26|3.4525
14:23:27|3.4525
14:23:28|3.4525
14:23:29|3.4525
14:23:30|3.4525
14:23:31|3.4528
14:23:32|3.4533
14:23:33|3.4533
14:23:34|3.4533
14:23:35|3.4533
14:23:36|3.4533
14:23:37|3.4533
14:23:38|3.4556
14:23:39|3.4556
14:23:40|3.4556
14:23:41|3.4556
14:23:43|3.4556
14:23:43|3.4556
14:23:44|3.4548
14:23:45|3.4548
14:23:46|3.4551
14:23:47|3.4551
14:23:48|3.4551
14:23:49|3.4551
14:23:50|3.4551
14:23:51|3.4573
14:23:52|3.4573
14:23:53|3.4573
14:23:54|3.4573
14:23:56|3.4573
14:23:56|3.4573
14:23:57|3.4573
14:23:59|3.4564
14:23:59|3.4562
14:24:00|3.4562
14:24:02|3.4562
14:24:02|3.4577
14:24:03|3.4577
14:24:04|3.4577
14:24:06|3.4555
14:24:06|3.4555
14:24:07|3.4555
14:24:08|3.4555
14:24:09|3.4555
14:24:10|3.455
14:24:11|3.4529
14:24:12|3.4529
14:24:13|3.4529
14:24:15|3.4529
14:24:15|3.4529
14:24:17|3.4529
14:24:17|3.4525
14:24:18|3.4525
14:24:19|3.4525
14:24:20|3.4517
14:24:21|3.4487
14:24:22|3.4504
14:24:23|3.4514
14:24:24|3.4516
14:24:25|3.4512
14:24:26|3.4512
14:24:27|3.4512
14:24:28|3.4512
14:24:31|3.4503
14:24:32|3.4507
14:24:33|3.4501
14:24:34|3.4501
14:24:35|3.4501
14:24:36|3.4501
14:24:37|3.4507
14:24:38|3.4507
14:24:39|3.4503
14:24:40|3.4495
14:24:41|3.4495
14:24:42|3.4495
14:24:43|3.4492
14:24:44|3.4491
14:24:45|3.4491
14:24:46|3.4491
14:24:47|3.4485
14:24:48|3.4485
14:24:49|3.4485
14:24:50|3.4484
14:24:52|3.4481
14:24:52|3.4481
14:24:54|3.4486
14:24:54|3.4486
14:24:55|3.4486
14:24:57|3.4486
14:24:57|3.4486
14:24:59|3.4486
14:24:59|3.4477
14:25:01|3.4477
14:25:02|3.4474
14:25:02|3.4498
14:25:03|3.4498
14:25:04|3.4498
14:25:05|3.4509
14:25:06|3.4505
14:25:07|3.4509
14:25:10|3.4509
14:25:11|3.4521
14:25:11|3.4521
14:25:12|3.4517
14:25:14|3.4512
14:25:15|3.4512
14:25:15|3.4512
14:25:16|3.4512
14:25:17|3.4512
14:25:18|3.4517
14:25:20|3.4519
14:25:20|3.4519
14:25:22|3.451
14:25:23|3.4506
14:25:24|3.4506
14:25:24|3.4511
14:25:26|3.4515
14:25:27|3.4515
14:25:28|3.451
14:25:29|3.4516
14:25:30|3.4519
14:25:30|3.4519
14:25:33|3.4527
14:25:34|3.4529
14:25:34|3.4529
14:25:35|3.4529
14:25:36|3.4523
14:25:37|3.4529
14:25:39|3.4529
14:25:40|3.4529
14:25:41|3.4549
14:25:41|3.4557
14:25:42|3.4558
14:25:43|3.4553
14:25:44|3.4562
14:25:45|3.4561
14:25:46|3.4561
14:25:47|3.4557
14:25:48|3.4557
14:25:49|3.4557
14:25:50|3.4557
14:25:51|3.4557
14:25:52|3.4557
14:25:53|3.4557
14:25:55|3.4557
14:25:56|3.4569
14:25:56|3.4561
14:25:57|3.4561
14:25:58|3.4563
14:26:00|3.4563
14:26:01|3.4561
14:26:01|3.4561
14:26:02|3.4561
14:26:04|3.4561
14:26:05|3.4577
14:26:05|3.4577
14:26:06|3.4582
14:26:07|3.4582
14:26:08|3.4582
14:26:09|3.4585
14:26:10|3.4574
14:26:12|3.4574
14:26:12|3.4574
14:26:13|3.4574
14:26:15|3.4574
14:26:15|3.4568
14:26:16|3.4568
14:26:17|3.4568
14:26:19|3.4568
14:26:19|3.4568
14:26:20|3.4568
14:26:21|3.4568
14:26:23|3.4568
14:26:24|3.4568
14:26:24|3.4578
14:26:25|3.4578
14:26:26|3.4578
14:26:28|3.4578
14:26:29|3.4578
14:26:29|3.4578
14:26:30|3.4578
14:26:32|3.4578
14:26:34|3.4578
14:26:34|3.4578
14:26:36|3.4578
14:26:37|3.4578
14:26:38|3.4584
14:26:39|3.4584
14:26:40|3.4584
14:26:41|3.4584
14:26:42|3.4584
14:26:43|3.4584
14:26:44|3.4584
14:26:45|3.4584
14:26:46|3.4584
14:26:47|3.4584
14:26:49|3.4584
14:26:49|3.4584
14:26:50|3.4584
14:26:51|3.4584
14:26:52|3.4584
14:26:53|3.4579
14:26:55|3.4579
14:26:56|3.458
14:26:57|3.458
14:26:57|3.458
14:26:59|3.458
14:26:59|3.458
14:27:00|3.458
14:27:01|3.4577
14:27:02|3.4577
14:27:04|3.457
14:27:04|3.457
14:27:05|3.457
14:27:06|3.457
14:27:07|3.457
14:27:08|3.4562
14:27:09|3.4562
14:27:10|3.4562
14:27:12|3.4562
14:27:12|3.4562
14:27:13|3.4562
14:27:14|3.4562
14:27:15|3.4562
14:27:16|3.4562
14:27:17|3.4562
14:27:18|3.4562
14:27:19|3.4562
14:27:20|3.4548
14:27:21|3.4548
14:27:23|3.4569
14:27:24|3.4569
14:27:25|3.4569
14:27:25|3.4569
14:27:26|3.4569
14:27:28|3.4563
14:27:28|3.4563
14:27:29|3.4563
14:27:30|3.4563
14:27:31|3.4563
14:27:33|3.4563
14:27:34|3.4563
14:27:35|3.4563
14:27:36|3.4563
14:27:37|3.4557
14:27:38|3.4557
14:27:39|3.4557
14:27:40|3.4557
14:27:41|3.4557
14:27:42|3.4557
14:27:43|3.4547
14:27:44|3.4557
14:27:45|3.4569
14:27:46|3.4569
14:27:47|3.4569
14:27:48|3.4569
14:27:50|3.4569
14:27:51|3.4569
14:27:51|3.4569
14:27:52|3.4569
14:27:53|3.4559
14:27:55|3.4559
14:27:56|3.4565
14:27:57|3.4604
14:27:57|3.4591
14:27:58|3.4582
14:28:00|3.4582
14:28:01|3.4582
14:28:02|3.4582
14:28:03|3.4582
14:28:04|3.4582
14:28:04|3.4582
14:28:05|3.458
14:28:07|3.458
14:28:07|3.458
14:28:09|3.4587
14:28:10|3.4587
14:28:10|3.4586
14:28:11|3.4586
14:28:13|3.4586
14:28:13|3.4586
14:28:15|3.4586
14:28:15|3.4586
14:28:17|3.4586
14:28:17|3.4586
14:28:19|3.4582
14:28:20|3.458
14:28:20|3.458
14:28:21|3.458
14:28:22|3.4577
14:28:24|3.4577
14:28:25|3.4577
14:28:26|3.4577
14:28:27|3.4577
14:28:28|3.4577
14:28:29|3.4606
14:28:30|3.4606
14:28:31|3.4608
14:28:32|3.4608
14:28:33|3.4608
14:28:34|3.4607
14:28:35|3.4607
14:28:36|3.4607
14:28:37|3.4607
14:28:38|3.4607
14:28:40|3.4607
14:28:40|3.4607
14:28:42|3.4607
14:28:43|3.4607
14:28:44|3.4608
14:28:45|3.4616
14:28:46|3.4616
14:28:47|3.4616
14:28:48|3.4616
14:28:49|3.4612
14:28:50|3.4609
14:28:51|3.4614
14:28:52|3.4594
14:28:53|3.4594
14:28:54|3.4594
14:28:56|3.4594
14:28:57|3.4594
14:28:57|3.4594
14:28:58|3.4594
14:29:00|3.4597
14:29:00|3.4597
14:29:01|3.4593
14:29:02|3.4594
14:29:03|3.4594
14:29:05|3.4594
14:29:05|3.4595
14:29:06|3.4595
14:29:08|3.4595
14:29:08|3.4595
14:29:09|3.4592
14:29:11|3.4594
14:29:12|3.4594
14:29:14|3.4594
14:29:15|3.4594
14:29:16|3.4594
14:29:16|3.4587
14:29:17|3.4587
14:29:18|3.4587
14:29:19|3.4587
14:29:21|3.4587
14:29:22|3.4587
14:29:22|3.4583
14:29:23|3.4583
14:29:24|3.4583
14:29:26|3.4583
14:29:27|3.4586
14:29:27|3.4586
14:29:28|3.4586
14:29:29|3.4586
14:29:30|3.4586
14:29:31|3.4586
14:29:32|3.4586
14:29:34|3.4574
14:29:34|3.4574
14:29:36|3.4574
14:29:38|3.4574
14:29:38|3.4574
14:29:40|3.4574
14:29:40|3.4574
14:29:42|3.4574
14:29:42|3.4568
14:29:43|3.4568
14:29:44|3.4568
14:29:46|3.4568
14:29:47|3.4568
14:29:47|3.4568
14:29:48|3.4568
14:29:49|3.4568
14:29:50|3.4568
14:29:52|3.4568
14:29:52|3.4584
14:29:53|3.4584
14:29:54|3.4584
14:29:55|3.4556
14:29:57|3.4548
14:29:58|3.4548
14:29:59|3.4541
14:29:59|3.4548
14:30:01|3.4528
14:30:01|3.4528
14:30:03|3.4528
14:30:04|3.4557
14:30:05|3.4573
14:30:06|3.4573
14:30:07|3.4567
14:30:08|3.4567
14:30:09|3.4559
14:30:10|3.4561
14:30:11|3.4561
14:30:12|3.4561
14:30:13|3.4561
14:30:14|3.4563
14:30:15|3.4563
14:30:16|3.4563
14:30:17|3.4563
14:30:18|3.4566
14:30:19|3.4566
14:30:20|3.4566
14:30:21|3.4566
14:30:22|3.4566
14:30:23|3.4566
14:30:24|3.4566
14:30:25|3.4563
14:30:26|3.4563
14:30:27|3.4563
14:30:28|3.4563
14:30:29|3.4579
14:30:30|3.4583
14:30:31|3.4583
14:30:32|3.459
14:30:33|3.4619
14:30:34|3.4627
14:30:35|3.4632
14:30:36|3.4643
14:30:37|3.466
14:30:38|3.4668
14:30:39|3.4684
14:30:40|3.4691
14:30:41|3.4688
14:30:43|3.471
14:30:44|3.4725
14:30:45|3.472
14:30:46|3.4738
14:30:47|3.4748
14:30:48|3.4754
14:30:49|3.4734
14:30:50|3.4778
14:30:51|3.4794
14:30:52|3.4795
14:30:53|3.481
14:30:54|3.4804
14:30:55|3.4812
14:30:56|3.48
14:30:57|3.48
14:30:58|3.48
14:30:59|3.4787
14:31:00|3.4787
14:31:01|3.4785
14:31:02|3.4785
14:31:03|3.4785
14:31:05|3.4778
14:31:05|3.4764
14:31:06|3.477
14:31:07|3.477
14:31:08|3.4745
14:31:10|3.4725
14:31:10|3.475
14:31:11|3.475
14:31:12|3.4742
14:31:14|3.474
14:31:14|3.4728
14:31:15|3.4723
14:31:17|3.4702
14:31:17|3.4702
14:31:18|3.4702
14:31:19|3.4709
14:31:20|3.4725
14:31:21|3.4725
14:31:22|3.4742
14:31:23|3.4742
14:31:24|3.4729
14:31:25|3.4729
14:31:26|3.4729
14:31:28|3.4747
14:31:29|3.4749
14:31:30|3.4749
14:31:31|3.4746
14:31:32|3.4756
14:31:33|3.4756
14:31:34|3.4774
14:31:35|3.4768
14:31:36|3.4765
14:31:38|3.4765
14:31:38|3.4765
14:31:40|3.4778
14:31:41|3.4772
14:31:42|3.4767
14:31:43|3.4785
14:31:44|3.4785
14:31:45|3.4785
14:31:46|3.4784
14:31:47|3.4784
14:31:48|3.4784
14:31:50|3.4802
14:31:51|3.4816
14:31:51|3.4849
14:31:52|3.4897
14:31:53|3.4897
14:31:54|3.4943
14:31:56|3.4883
14:31:57|3.4892
14:31:57|3.4892
14:31:58|3.4884
14:32:00|3.4882
14:32:01|3.4875
14:32:02|3.4875
14:32:03|3.4876
14:32:04|3.4857
14:32:05|3.486
14:32:06|3.486
14:32:07|3.4858
14:32:08|3.4856
14:32:09|3.4855
14:32:10|3.4855
14:32:11|3.4873
14:32:12|3.4875
14:32:13|3.4875
14:32:14|3.4875
14:32:15|3.4875
14:32:16|3.4875
14:32:17|3.4871
14:32:18|3.4879
14:32:19|3.4895
14:32:20|3.4895
14:32:21|3.4895
14:32:22|3.4906
14:32:23|3.4906
14:32:24|3.4906
14:32:25|3.4903
14:32:26|3.4909
14:32:27|3.4913
14:32:28|3.4913
14:32:29|3.4913
14:32:30|3.491
14:32:31|3.4925
14:32:32|3.4938
14:32:33|3.4925
14:32:34|3.493
14:32:35|3.4923
14:32:36|3.4947
14:32:37|3.4946
14:32:39|3.497
14:32:40|3.4977
14:32:42|3.4962
14:32:43|3.4939
14:32:44|3.492
14:32:45|3.4943
14:32:47|3.4937
14:32:48|3.4939
14:32:48|3.4926
14:32:50|3.4931
14:32:50|3.4931
14:32:51|3.4931
14:32:52|3.4931
14:32:53|3.4923
14:32:54|3.4925
14:32:56|3.492
14:32:56|3.4911
14:32:57|3.492
14:32:59|3.4918
14:32:59|3.4918
14:33:00|3.4918
14:33:01|3.4915
14:33:02|3.4939
14:33:03|3.4941
14:33:04|3.4924
14:33:05|3.4924
14:33:07|3.4936
14:33:07|3.4914
14:33:08|3.4935
14:33:09|3.4894
14:33:11|3.4889
14:33:12|3.4909
14:33:13|3.4876
14:33:13|3.4876
14:33:15|3.4876
14:33:16|3.4875
14:33:17|3.4875
14:33:18|3.4891
14:33:19|3.4891
14:33:20|3.4891
14:33:22|3.4897
14:33:22|3.4897
14:33:23|3.4895
14:33:24|3.49
14:33:26|3.49
14:33:26|3.49
14:33:27|3.4893
14:33:28|3.4893
14:33:29|3.4893
14:33:30|3.4919
14:33:31|3.4919
14:33:32|3.4919
14:33:33|3.4919
14:33:34|3.4892
14:33:35|3.4889
14:33:36|3.488
14:33:37|3.4873
14:33:39|3.4855
14:33:40|3.4859
14:33:41|3.4862
14:33:42|3.4862
14:33:44|3.487
14:33:45|3.487
14:33:46|3.4879
14:33:46|3.4879
14:33:47|3.4879
14:33:48|3.4879
14:33:50|3.4879
14:33:50|3.4863
14:33:52|3.4863
14:33:53|3.4863
14:33:54|3.4866
14:33:55|3.487
14:33:55|3.4831
14:33:57|3.4831
14:33:57|3.483
14:33:59|3.483
14:34:00|3.4865
14:34:01|3.4868
14:34:01|3.4868
14:34:03|3.4865
14:34:04|3.4865
14:34:04|3.4872
14:34:06|3.4872
14:34:07|3.4872
14:34:08|3.4848
14:34:09|3.4848
14:34:10|3.4848
14:34:11|3.4845
14:34:12|3.4845
14:34:13|3.4845
14:34:14|3.485
14:34:15|3.485
14:34:16|3.4871
14:34:17|3.4871
14:34:18|3.4868
14:34:19|3.4867
14:34:20|3.4873
14:34:21|3.4873
14:34:22|3.4879
14:34:23|3.4879
14:34:24|3.4879
14:34:25|3.4856
14:34:26|3.4856
14:34:27|3.4856
14:34:28|3.4856
14:34:29|3.4856
14:34:30|3.4856
14:34:31|3.4856
14:34:32|3.4842
14:34:33|3.4849
14:34:34|3.4849
14:34:35|3.4849
14:34:36|3.4849
14:34:37|3.4849
14:34:38|3.4846
14:34:40|3.4846
14:34:41|3.4846
14:34:42|3.4846
14:34:42|3.4846
14:34:44|3.4846
14:34:44|3.4839
14:34:46|3.4839
14:34:46|3.4829
14:34:48|3.4829
14:34:49|3.4829
14:34:50|3.4829
14:34:51|3.4829
14:34:52|3.4835
14:34:53|3.4849
14:34:54|3.4849
14:34:55|3.4849
14:34:56|3.4849
14:34:57|3.4849
14:34:58|3.4849
14:35:00|3.4849
14:35:00|3.4849
14:35:01|3.4832
14:35:02|3.4832
14:35:03|3.4821
14:35:04|3.483
14:35:06|3.483
14:35:06|3.483
14:35:07|3.483
14:35:09|3.4801
14:35:09|3.48
14:35:10|3.4812
14:35:12|3.4812
14:35:13|3.4812
14:35:13|3.4807
14:35:14|3.4807
14:35:16|3.4826
14:35:16|3.4846
14:35:18|3.4846
14:35:19|3.4846
14:35:19|3.4843
14:35:20|3.4843
14:35:21|3.4843
14:35:22|3.4844
14:35:23|3.4853
14:35:24|3.4841
14:35:25|3.4845
14:35:27|3.4865
14:35:27|3.4872
14:35:28|3.4903
14:35:29|3.491
14:35:30|3.491
14:35:32|3.491
14:35:33|3.491
14:35:34|3.4896
14:35:35|3.4897
14:35:35|3.4897
14:35:37|3.4897
14:35:37|3.4897
14:35:39|3.4897
14:35:40|3.4914
14:35:42|3.4914
14:35:43|3.4914
14:35:44|3.4935
14:35:45|3.4938
14:35:47|3.4937
14:35:48|3.4932
14:35:48|3.4934
14:35:50|3.4944
14:35:51|3.4934
14:35:52|3.4907
14:35:53|3.4896
14:35:54|3.4896
14:35:55|3.4898
14:35:56|3.4895
14:35:57|3.4892
14:35:58|3.4892
14:35:59|3.4899
14:36:00|3.4927
14:36:01|3.4927
14:36:02|3.4927
14:36:03|3.4955
14:36:04|3.4955
14:36:05|3.4955
14:36:06|3.4942
14:36:07|3.4941
14:36:08|3.4941
14:36:09|3.491
14:36:10|3.4916
14:36:11|3.4916
14:36:12|3.4915
14:36:13|3.491
14:36:15|3.491
14:36:15|3.4907
14:36:16|3.4913
14:36:17|3.4913
14:36:18|3.4913
14:36:19|3.4913
14:36:20|3.4928
14:36:21|3.4896
14:36:22|3.4896
14:36:23|3.492
14:36:24|3.492
14:36:25|3.492
14:36:27|3.4932
14:36:27|3.4932
14:36:28|3.4932
14:36:29|3.4919
14:36:30|3.4919
14:36:31|3.4882
14:36:32|3.4882
14:36:34|3.4894
14:36:34|3.4894
14:36:36|3.4894
14:36:36|3.4894
14:36:37|3.4894
14:36:38|3.4862
14:36:39|3.4852
14:36:41|3.485
14:36:43|3.4857
14:36:44|3.4855
14:36:44|3.4866
14:36:46|3.4866
14:36:46|3.4866
14:36:47|3.4866
14:36:49|3.4864
14:36:50|3.4832
14:36:51|3.4844
14:36:52|3.4845
14:36:53|3.4842
14:36:54|3.4842
14:36:55|3.4842
14:36:56|3.4842
14:36:57|3.4839
14:36:58|3.4839
14:36:59|3.4839
14:37:00|3.4839
14:37:01|3.4839
14:37:02|3.4839
14:37:03|3.4816
14:37:04|3.4816
14:37:05|3.4816
14:37:06|3.4808
14:37:07|3.481
14:37:08|3.481
14:37:09|3.481
14:37:10|3.4826
14:37:11|3.4826
14:37:12|3.4826
14:37:13|3.4826
14:37:14|3.4826
14:37:15|3.4826
14:37:16|3.4826
14:37:17|3.4832
14:37:18|3.4818
14:37:19|3.4818
14:37:20|3.4818
14:37:21|3.4812
14:37:22|3.4812
14:37:23|3.4804
14:37:24|3.4804
14:37:25|3.4804
14:37:26|3.4793
14:37:27|3.4783
14:37:28|3.4783
14:37:29|3.4783
14:37:30|3.4783
14:37:31|3.4783
14:37:32|3.4783
14:37:33|3.4779
14:37:34|3.4772
14:37:35|3.4774
14:37:36|3.4774
14:37:37|3.4779
14:37:38|3.4774
14:37:39|3.4774
14:37:40|3.477
14:37:41|3.477
14:37:42|3.4773
14:37:44|3.4779
14:37:45|3.4779
14:37:45|3.4779
14:37:47|3.4779
14:37:48|3.4779
14:37:49|3.4779
14:37:50|3.4779
14:37:51|3.4779
14:37:52|3.4779
14:37:54|3.4771
14:37:54|3.4771
14:37:56|3.4771
14:37:56|3.4771
14:37:58|3.4771
14:37:59|3.4766
14:38:00|3.4769
14:38:01|3.4769
14:38:02|3.4764
14:38:03|3.4764
14:38:04|3.4757
14:38:05|3.4746
14:38:06|3.4731
14:38:07|3.4731
14:38:08|3.4728
14:38:09|3.4728
14:38:10|3.4728
14:38:11|3.4728
14:38:12|3.4728
14:38:13|3.4742
14:38:14|3.4742
14:38:15|3.4742
14:38:16|3.4742
14:38:17|3.4748
14:38:18|3.4741
14:38:19|3.4741
14:38:21|3.4741
14:38:21|3.4741
14:38:23|3.4736
14:38:23|3.4733
14:38:25|3.4739
14:38:26|3.4724
14:38:27|3.475
14:38:28|3.475
14:38:29|3.475
14:38:30|3.475
14:38:32|3.4736
14:38:32|3.4737
14:38:33|3.4737
14:38:34|3.4741
14:38:35|3.4743
14:38:36|3.4743
14:38:37|3.4743
14:38:38|3.4743
14:38:39|3.4745
14:38:40|3.4754
14:38:41|3.4754
14:38:42|3.4757
14:38:43|3.4747
14:38:45|3.4747
14:38:46|3.4737
14:38:47|3.4737
14:38:48|3.4734
14:38:49|3.4734
14:38:50|3.4734
14:38:51|3.4736
14:38:52|3.4736
14:38:53|3.4736
14:38:54|3.4736
14:38:55|3.4747
14:38:56|3.4749
14:38:57|3.4749
14:38:58|3.4749
14:38:59|3.4749
14:39:00|3.4753
14:39:01|3.4753
14:39:02|3.4753
14:39:03|3.4753
14:39:05|3.4753
14:39:05|3.475
14:39:06|3.475
14:39:08|3.475
14:39:08|3.475
14:39:09|3.475
14:39:11|3.4721
14:39:11|3.4722
14:39:12|3.4724
14:39:13|3.4743
14:39:14|3.4743
14:39:15|3.4734
14:39:16|3.4734
14:39:17|3.4735
14:39:18|3.4735
14:39:19|3.4735
14:39:20|3.4735
14:39:21|3.4735
14:39:23|3.4735
14:39:23|3.4735
14:39:24|3.4717
14:39:25|3.4705
14:39:26|3.4705
14:39:27|3.4705
14:39:28|3.4709
14:39:29|3.4709
14:39:30|3.4709
14:39:31|3.4709
14:39:32|3.4709
14:39:34|3.4709
14:39:34|3.4699
14:39:35|3.4704
14:39:36|3.4704
14:39:37|3.4705
14:39:38|3.4705
14:39:40|3.4699
14:39:40|3.4704
14:39:41|3.4698
14:39:43|3.4698
14:39:43|3.4698
14:39:44|3.469
14:39:46|3.469
14:39:47|3.469
14:39:48|3.469
14:39:49|3.469
14:39:50|3.469
14:39:52|3.4705
14:39:52|3.4709
14:39:53|3.4706
14:39:54|3.4706
14:39:56|3.4706
14:39:57|3.4705
14:39:58|3.4705
14:39:58|3.4705
14:39:59|3.4715
14:40:00|3.4715
14:40:01|3.4715
14:40:03|3.4715
14:40:04|3.4715
14:40:05|3.4707
14:40:06|3.4709
14:40:07|3.4709
14:40:08|3.4709
14:40:09|3.4706
14:40:10|3.4706
14:40:11|3.4706
14:40:12|3.4706
14:40:13|3.4707
14:40:14|3.4707
14:40:15|3.4707
14:40:17|3.4707
14:40:17|3.4705
14:40:18|3.4721
14:40:19|3.4721
14:40:20|3.4723
14:40:21|3.4717
14:40:22|3.4734
14:40:23|3.4734
14:40:24|3.4734
14:40:26|3.4722
14:40:26|3.4722
14:40:28|3.4722
14:40:28|3.4722
14:40:29|3.4748
14:40:31|3.4748
14:40:31|3.475
14:40:32|3.4753
14:40:33|3.4755
14:40:34|3.4748
14:40:35|3.4748
14:40:37|3.4748
14:40:37|3.4756
14:40:38|3.4756
14:40:39|3.4756
14:40:40|3.4722
14:40:41|3.4711
14:40:42|3.4713
14:40:43|3.4682
14:40:44|3.4689
14:40:46|3.4701
14:40:47|3.4701
14:40:48|3.4701
14:40:49|3.4701
14:40:50|3.4701
14:40:51|3.4701
14:40:52|3.4701
14:40:53|3.4701
14:40:54|3.4701
14:40:55|3.4701
14:40:56|3.4701
14:40:57|3.4701
14:40:58|3.4701
14:40:59|3.4701
14:41:00|3.4701
14:41:01|3.4698
14:41:02|3.4694
14:41:03|3.4695
14:41:04|3.4695
14:41:05|3.4687
14:41:06|3.4687
14:41:08|3.4667
14:41:08|3.4665
14:41:09|3.4657
14:41:11|3.4657
14:41:11|3.4664
14:41:12|3.4664
14:41:13|3.4658
14:41:14|3.4649
14:41:15|3.4649
14:41:16|3.4645
14:41:17|3.4655
14:41:18|3.4655
14:41:19|3.4655
14:41:21|3.4652
14:41:21|3.4655
14:41:22|3.4669
14:41:23|3.4679
14:41:24|3.4679
14:41:25|3.4679
14:41:26|3.4679
14:41:27|3.4679
14:41:28|3.4681
14:41:29|3.4681
14:41:30|3.4679
14:41:31|3.4679
14:41:32|3.468
14:41:33|3.468
14:41:34|3.468
14:41:35|3.468
14:41:36|3.468
14:41:37|3.468
14:41:38|3.468
14:41:39|3.468
14:41:40|3.4685
14:41:41|3.4689
14:41:42|3.4666
14:41:43|3.4666
14:41:44|3.4666
14:41:45|3.4671
14:41:46|3.4675
14:41:48|3.4675
14:41:48|3.4675
14:41:49|3.4675
14:41:51|3.4663
14:41:53|3.4663
14:41:53|3.4673
14:41:55|3.4673
14:41:55|3.4673
14:41:57|3.4673
14:41:58|3.4673
14:41:59|3.4673
14:42:00|3.4673
14:42:01|3.4673
14:42:02|3.467
14:42:03|3.467
14:42:05|3.467
14:42:05|3.4707
14:42:06|3.4698
14:42:07|3.4698
14:42:09|3.4698
14:42:09|3.4671
14:42:10|3.4671
14:42:11|3.4671
14:42:12|3.4671
14:42:14|3.4671
14:42:14|3.4671
14:42:16|3.4671
14:42:17|3.4671
14:42:17|3.4671
14:42:18|3.4675
14:42:19|3.4672
14:42:20|3.4675
14:42:22|3.4675
14:42:22|3.4675
14:42:23|3.4675
14:42:24|3.4675
14:42:25|3.4675
14:42:26|3.4675
14:42:27|3.4675
14:42:29|3.4675
14:42:29|3.4661
14:42:31|3.4658
14:42:31|3.4648
14:42:33|3.4648
14:42:33|3.4645
14:42:35|3.4639
14:42:35|3.4639
14:42:37|3.4637
14:42:37|3.4631
14:42:38|3.4631
14:42:40|3.4631
14:42:41|3.4637
14:42:41|3.465
14:42:42|3.465
14:42:43|3.4653
14:42:44|3.4657
14:42:46|3.4657
14:42:47|3.4657
14:42:48|3.4666
14:42:49|3.4666
14:42:50|3.4667
14:42:51|3.4667
14:42:52|3.4667
14:42:54|3.4667
14:42:55|3.4667
14:42:55|3.4667
14:42:57|3.4675
14:42:58|3.4675
14:42:59|3.4675
14:43:00|3.4691
14:43:01|3.4691
14:43:01|3.4691
14:43:02|3.4691
14:43:03|3.4691
14:43:05|3.4691
14:43:06|3.47
14:43:06|3.47
14:43:07|3.47
14:43:09|3.47
14:43:09|3.4702
14:43:10|3.4699
14:43:12|3.4716
14:43:13|3.4716
14:43:13|3.4716
14:43:15|3.4716
14:43:15|3.4716
14:43:16|3.4716
14:43:18|3.4719
14:43:19|3.4718
14:43:19|3.4713
14:43:20|3.4713
14:43:21|3.4713
14:43:22|3.4713
14:43:24|3.4713
14:43:24|3.4713
14:43:26|3.4706
14:43:27|3.4706
14:43:27|3.4709
14:43:29|3.4708
14:43:30|3.4714
14:43:31|3.4698
14:43:32|3.4687
14:43:33|3.4679
14:43:34|3.4666
14:43:35|3.4666
14:43:36|3.4666
14:43:37|3.4666
14:43:38|3.4667
14:43:39|3.4667
14:43:40|3.4653
14:43:41|3.4653
14:43:42|3.4653
14:43:43|3.4653
14:43:44|3.4658
14:43:45|3.4658
14:43:46|3.4652
14:43:47|3.4652
14:43:48|3.4652
14:43:50|3.4656
14:43:51|3.4656
14:43:52|3.4646
14:43:54|3.4635
14:43:54|3.4635
14:43:56|3.4622
14:43:56|3.4622
14:43:58|3.462
14:43:58|3.4629
14:44:00|3.4633
14:44:00|3.4636
14:44:01|3.4641
14:44:03|3.4641
14:44:04|3.4641
14:44:05|3.4641
14:44:06|3.4641
14:44:07|3.4641
14:44:08|3.4641
14:44:09|3.4619
14:44:10|3.4619
14:44:11|3.4614
14:44:12|3.4614
14:44:13|3.4606
14:44:14|3.4597
14:44:15|3.4597
14:44:17|3.4594
14:44:17|3.4594
14:44:18|3.4594
14:44:19|3.4594
14:44:21|3.46
14:44:22|3.46
14:44:22|3.46
14:44:23|3.46
14:44:25|3.4601
14:44:25|3.4596
14:44:26|3.4596
14:44:27|3.4612
14:44:29|3.4612
14:44:29|3.4604
14:44:30|3.4604
14:44:32|3.4604
14:44:33|3.4604
14:44:34|3.4604
14:44:35|3.4595
14:44:36|3.459
14:44:37|3.459
14:44:38|3.459
14:44:39|3.4583
14:44:40|3.4583
14:44:41|3.4583
14:44:42|3.4583
14:44:43|3.4583
14:44:44|3.4583
14:44:45|3.4583
14:44:46|3.4583
14:44:47|3.4583
14:44:48|3.4583
14:44:49|3.4583
14:44:51|3.4634
14:44:52|3.4622
14:44:53|3.4597
14:44:54|3.4597
14:44:55|3.4598
14:44:56|3.4598
14:44:57|3.46
14:44:58|3.4568
14:44:59|3.4588
14:45:00|3.4588
14:45:01|3.4587
14:45:02|3.4592
14:45:03|3.4591
14:45:04|3.4591
14:45:05|3.4582
14:45:06|3.4592
14:45:07|3.4592
14:45:08|3.4591
14:45:09|3.4591
14:45:10|3.4591
14:45:11|3.4591
14:45:12|3.4591
14:45:13|3.4568
14:45:14|3.458
14:45:15|3.458
14:45:16|3.4585
14:45:17|3.4598
14:45:18|3.4598
14:45:19|3.4598
14:45:21|3.46
14:45:22|3.46
14:45:23|3.4569
14:45:24|3.4598
14:45:25|3.4598
14:45:26|3.4618
14:45:27|3.4618
14:45:28|3.4618
14:45:29|3.4626
14:45:30|3.4626
14:45:31|3.4626
14:45:32|3.4626
14:45:33|3.4626
14:45:34|3.4626
14:45:35|3.4639
14:45:36|3.4665
14:45:37|3.4665
14:45:38|3.4665
14:45:39|3.4665
14:45:40|3.4672
14:45:41|3.4695
14:45:42|3.4699
14:45:43|3.4699
14:45:44|3.4699
14:45:45|3.4699
14:45:46|3.4699
14:45:48|3.4699
14:45:48|3.4699
14:45:50|3.4699
14:45:50|3.4701
14:45:51|3.4698
14:45:52|3.4692
14:45:54|3.4701
14:45:54|3.4701
14:45:56|3.4696
14:45:57|3.4696
14:45:57|3.4696
14:45:58|3.4701
14:46:00|3.4701
14:46:00|3.4713
14:46:02|3.4713
14:46:03|3.4713
14:46:04|3.4713
14:46:05|3.4713
14:46:06|3.4707
14:46:07|3.4707
14:46:08|3.4716
14:46:09|3.4716
14:46:10|3.4737
14:46:11|3.4734
14:46:12|3.4734
14:46:13|3.4734
14:46:14|3.4725
14:46:15|3.4725
14:46:16|3.4725
14:46:17|3.4725
14:46:18|3.4701
14:46:19|3.4689
14:46:21|3.4689
14:46:21|3.4689
14:46:22|3.4689
14:46:24|3.4689
14:46:25|3.4689
14:46:25|3.4722
14:46:27|3.4722
14:46:27|3.4722
14:46:28|3.4722
14:46:29|3.4716
14:46:30|3.4716
14:46:31|3.4716
14:46:32|3.4718
14:46:33|3.4718
14:46:34|3.4718
14:46:35|3.4718
14:46:36|3.4718
14:46:37|3.4718
14:46:38|3.4718
14:46:39|3.4721
14:46:40|3.4721
14:46:41|3.4721
14:46:42|3.4729
14:46:43|3.4729
14:46:44|3.4729
14:46:46|3.4729
14:46:47|3.4729
14:46:48|3.4737
14:46:48|3.4737
14:46:49|3.4737
14:46:51|3.4737
14:46:51|3.4737
14:46:53|3.4766
14:46:54|3.4766
14:46:55|3.4766
14:46:56|3.4766
14:46:57|3.4766
14:46:58|3.4766
14:46:59|3.4755
14:47:00|3.4755
14:47:01|3.4755
14:47:02|3.4755
14:47:03|3.4755
14:47:04|3.4751
14:47:05|3.4763
14:47:06|3.4763
14:47:07|3.4758
14:47:08|3.4746
14:47:09|3.4743
14:47:10|3.4734
14:47:11|3.4737
14:47:13|3.4737
14:47:13|3.4762
14:47:14|3.4769
14:47:15|3.4769
14:47:16|3.4769
14:47:17|3.4769
14:47:18|3.4769
14:47:19|3.4769
14:47:20|3.4767
14:47:21|3.4771
14:47:22|3.4771
14:47:23|3.4775
14:47:24|3.4752
14:47:25|3.4753
14:47:27|3.4741
14:47:28|3.4739
14:47:29|3.4739
14:47:30|3.4739
14:47:31|3.4739
14:47:32|3.4739
14:47:33|3.473
14:47:33|3.473
14:47:34|3.4729
14:47:35|3.4728
14:47:36|3.4728
14:47:38|3.4734
14:47:39|3.4734
14:47:40|3.4734
14:47:41|3.4734
14:47:42|3.4747
14:47:43|3.4747
14:47:44|3.4752
14:47:45|3.4749
14:47:46|3.4737
14:47:47|3.4733
14:47:48|3.4737
14:47:49|3.4737
14:47:50|3.4737
14:47:51|3.4723
14:47:52|3.4723
14:47:54|3.4735
14:47:55|3.4747
14:47:56|3.4755
14:47:58|3.4755
14:47:58|3.4755
14:48:00|3.4743
14:48:01|3.4743
14:48:01|3.4737
14:48:02|3.4737
14:48:04|3.4737
14:48:05|3.4728
14:48:05|3.4728
14:48:07|3.4728
14:48:08|3.4724
14:48:11|3.4724
14:48:12|3.4724
14:48:12|3.4719
14:48:13|3.471
14:48:14|3.471
14:48:15|3.471
14:48:17|3.4725
14:48:17|3.4725
14:48:18|3.4725
14:48:19|3.4725
14:48:21|3.4725
14:48:21|3.4732
14:48:23|3.4732
14:48:24|3.4732
14:48:24|3.4732
14:48:26|3.4721
14:48:27|3.4721
14:48:27|3.4721
14:48:28|3.4721
14:48:29|3.4727
14:48:30|3.4727
14:48:31|3.4727
14:48:32|3.4727
14:48:33|3.4743
14:48:35|3.4743
14:48:35|3.4743
14:48:36|3.4743
14:48:38|3.4743
14:48:38|3.4743
14:48:39|3.4734
14:48:41|3.4751
14:48:42|3.4751
14:48:43|3.4751
14:48:44|3.4751
14:48:45|3.4751
14:48:46|3.4775
14:48:47|3.4775
14:48:48|3.4775
14:48:49|3.4775
14:48:50|3.4775
14:48:51|3.4775
14:48:52|3.4775
14:48:52|3.4789
14:48:54|3.4789
14:48:56|3.4789
14:48:56|3.4789
14:48:58|3.4789
14:48:59|3.4789
14:48:59|3.4789
14:49:01|3.4789
14:49:02|3.4776
14:49:03|3.4776
14:49:04|3.4776
14:49:05|3.4775
14:49:06|3.4775
14:49:07|3.4775
14:49:08|3.4775
14:49:09|3.4767
14:49:10|3.4763
14:49:11|3.4762
14:49:12|3.4762
14:49:13|3.4762
14:49:14|3.4764
14:49:15|3.4764
14:49:16|3.4787
14:49:17|3.4787
14:49:18|3.4787
14:49:19|3.4787
14:49:20|3.4766
14:49:22|3.4769
14:49:22|3.4765
14:49:23|3.4765
14:49:24|3.4765
14:49:26|3.4765
14:49:27|3.4779
14:49:28|3.4779
14:49:29|3.4779
14:49:30|3.4791
14:49:31|3.4793
14:49:32|3.4793
14:49:33|3.4794
14:49:34|3.4784
14:49:35|3.4784
14:49:36|3.4795
14:49:37|3.4795
14:49:38|3.4795
14:49:39|3.48
14:49:40|3.4804
14:49:41|3.4803
14:49:42|3.48
14:49:43|3.48
14:49:44|3.48
14:49:45|3.48
14:49:46|3.48
14:49:47|3.4802
14:49:48|3.4802
14:49:49|3.4802
14:49:50|3.4802
14:49:51|3.4806
14:49:52|3.4806
14:49:53|3.481
14:49:54|3.4815
14:49:56|3.4817
14:49:56|3.4819
14:49:57|3.4819
14:49:59|3.4819
14:50:00|3.4819
14:50:01|3.4819
14:50:02|3.482
14:50:03|3.482
14:50:04|3.4824
14:50:05|3.4824
14:50:06|3.4824
14:50:07|3.4824
14:50:08|3.4821
14:50:09|3.483
14:50:10|3.4829
14:50:11|3.4829
14:50:12|3.4829
14:50:13|3.4829
14:50:14|3.4843
14:50:15|3.4842
14:50:16|3.4842
14:50:18|3.4841
14:50:19|3.4844
14:50:19|3.4845
14:50:21|3.4845
14:50:21|3.4843
14:50:22|3.485
14:50:23|3.485
14:50:24|3.4851
14:50:25|3.4851
14:50:26|3.4851
14:50:27|3.4851
14:50:28|3.4853
14:50:29|3.4855
14:50:30|3.4855
14:50:31|3.4855
14:50:32|3.4855
14:50:33|3.4855
14:50:34|3.4855
14:50:35|3.4846
14:50:36|3.4846
14:50:38|3.4844
14:50:38|3.4844
14:50:39|3.4855
14:50:40|3.4855
14:50:41|3.4855
14:50:42|3.4846
14:50:43|3.4852
14:50:45|3.4852
14:50:45|3.4852
14:50:46|3.4863
14:50:47|3.4882
14:50:48|3.4877
14:50:49|3.4877
14:50:50|3.4877
14:50:52|3.4877
14:50:52|3.4877
14:50:53|3.4877
14:50:55|3.4877
14:50:55|3.4877
14:50:57|3.4877
14:50:59|3.4864
14:51:00|3.4864
14:51:00|3.4864
14:51:02|3.4864
14:51:03|3.4864
14:51:03|3.4855
14:51:04|3.4856
14:51:05|3.4856
14:51:06|3.4864
14:51:07|3.4873
14:51:09|3.4873
14:51:09|3.4887
14:51:11|3.49
14:51:12|3.4873
14:51:13|3.4878
14:51:14|3.487
14:51:14|3.4869
14:51:15|3.4869
14:51:16|3.4869
14:51:17|3.4869
14:51:18|3.4869
14:51:20|3.487
14:51:20|3.4866
14:51:22|3.4862
14:51:22|3.4862
14:51:23|3.4862
14:51:24|3.4862
14:51:26|3.4868
14:51:26|3.4868
14:51:27|3.4868
14:51:28|3.4869
14:51:30|3.4883
14:51:30|3.4883
14:51:31|3.4883
14:51:32|3.4878
14:51:34|3.4878
14:51:35|3.4882
14:51:35|3.4882
14:51:36|3.4877
14:51:38|3.4881
14:51:38|3.4881
14:51:39|3.4881
14:51:40|3.4881
14:51:41|3.4881
14:51:43|3.4881
14:51:44|3.4883
14:51:44|3.4883
14:51:45|3.4883
14:51:46|3.4883
14:51:47|3.4883
14:51:48|3.4883
14:51:50|3.4883
14:51:50|3.4883
14:51:51|3.4883
14:51:52|3.4883
14:51:54|3.4883
14:51:54|3.4883
14:51:55|3.4883
14:51:57|3.4883
14:51:58|3.4883
14:51:59|3.4891
14:52:00|3.4891
14:52:01|3.4891
14:52:02|3.4891
14:52:03|3.4891
14:52:04|3.4847
14:52:05|3.4847
14:52:07|3.4847
14:52:08|3.4852
14:52:08|3.4862
14:52:09|3.4862
14:52:11|3.4848
14:52:12|3.4848
14:52:13|3.4848
14:52:14|3.4847
14:52:15|3.4847
14:52:15|3.4847
14:52:17|3.4847
14:52:18|3.4853
14:52:19|3.4853
14:52:20|3.4853
14:52:21|3.4853
14:52:22|3.4871
14:52:23|3.4871
14:52:24|3.4871
14:52:25|3.4858
14:52:26|3.4845
14:52:27|3.4845
14:52:28|3.4848
14:52:29|3.4848
14:52:30|3.4848
14:52:31|3.4848
14:52:32|3.4848
14:52:33|3.4848
14:52:34|3.4843
14:52:35|3.4843
14:52:37|3.4843
14:52:37|3.4843
14:52:38|3.4843
14:52:39|3.4843
14:52:40|3.4843
14:52:41|3.4843
14:52:42|3.4848
14:52:43|3.4848
14:52:45|3.483
14:52:45|3.483
14:52:47|3.483
14:52:47|3.483
14:52:48|3.483
14:52:49|3.483
14:52:50|3.483
14:52:51|3.483
14:52:52|3.483
14:52:53|3.483
14:52:54|3.483
14:52:55|3.4808
14:52:56|3.4808
14:52:59|3.4808
14:53:00|3.4808
14:53:01|3.4779
14:53:02|3.4775
14:53:02|3.4776
14:53:05|3.478
14:53:06|3.4776
14:53:06|3.4765
14:53:08|3.4765
14:53:08|3.4765
14:53:10|3.4765
14:53:10|3.4754
14:53:12|3.4754
14:53:12|3.4754
14:53:14|3.4755
14:53:14|3.4755
14:53:15|3.4755
14:53:17|3.4741
14:53:18|3.4741
14:53:18|3.4739
14:53:19|3.4739
14:53:21|3.4739
14:53:22|3.4739
14:53:23|3.4739
14:53:24|3.4737
14:53:25|3.4737
14:53:26|3.4731
14:53:27|3.4731
14:53:28|3.4731
14:53:29|3.4731
14:53:30|3.4731
14:53:31|3.4731
14:53:32|3.4731
14:53:33|3.4731
14:53:34|3.4731
14:53:35|3.4733
14:53:36|3.4733
14:53:37|3.4733
14:53:38|3.4733
14:53:39|3.4733
14:53:40|3.4739
14:53:41|3.4739
14:53:42|3.4745
14:53:43|3.4745
14:53:44|3.4745
14:53:45|3.4745
14:53:46|3.4745
14:53:47|3.4745
14:53:48|3.4745
14:53:49|3.4745
14:53:50|3.4755
14:53:51|3.4755
14:53:52|3.4755
14:53:53|3.4755
14:53:54|3.4755
14:53:55|3.4755
14:53:56|3.474
14:53:57|3.4728
14:53:58|3.4728
14:53:59|3.4728
14:54:00|3.4734
14:54:02|3.4734
14:54:03|3.4712
14:54:04|3.4712
14:54:05|3.4708
14:54:06|3.4704
14:54:06|3.4695
14:54:07|3.4692
14:54:08|3.4693
14:54:10|3.4685
14:54:10|3.4685
14:54:12|3.4685
14:54:13|3.4695
14:54:14|3.4695
14:54:15|3.4685
14:54:16|3.4685
14:54:17|3.4693
14:54:18|3.4697
14:54:19|3.4697
14:54:20|3.4697
14:54:21|3.4697
14:54:22|3.4697
14:54:23|3.4697
14:54:24|3.4697
14:54:25|3.4702
14:54:26|3.4702
14:54:27|3.4706
14:54:28|3.4706
14:54:29|3.4706
14:54:30|3.4706
14:54:31|3.4703
14:54:32|3.4707
14:54:33|3.4707
14:54:34|3.4724
14:54:35|3.4733
14:54:36|3.4733
14:54:37|3.4749
14:54:38|3.4743
14:54:39|3.4743
14:54:40|3.4743
14:54:41|3.4735
14:54:42|3.4735
14:54:43|3.4722
14:54:44|3.4721
14:54:45|3.472
14:54:46|3.472
14:54:47|3.472
14:54:48|3.4736
14:54:49|3.4736
14:54:50|3.4757
14:54:51|3.4757
14:54:52|3.4743
14:54:53|3.4743
14:54:54|3.4743
14:54:55|3.4743
14:54:56|3.4743
14:54:57|3.4743
14:54:58|3.4743
14:54:59|3.4743
14:55:01|3.4743
14:55:02|3.4761
14:55:03|3.4761
14:55:04|3.4761
14:55:05|3.4742
14:55:06|3.4737
14:55:07|3.4731
14:55:08|3.4744
14:55:10|3.4744
14:55:10|3.4744
14:55:11|3.4744
14:55:12|3.4744
14:55:13|3.4744
14:55:14|3.4744
14:55:15|3.4744
14:55:16|3.4801
14:55:17|3.4813
14:55:19|3.4816
14:55:20|3.482
14:55:21|3.482
14:55:21|3.4824
14:55:22|3.4824
14:55:23|3.4846
14:55:24|3.4844
14:55:25|3.4844
14:55:26|3.4849
14:55:27|3.4849
14:55:28|3.4849
14:55:30|3.4855
14:55:30|3.4865
14:55:31|3.4865
14:55:32|3.4876
14:55:33|3.4869
14:55:34|3.4869
14:55:35|3.4869
14:55:36|3.4869
14:55:38|3.4878
14:55:38|3.4878
14:55:39|3.4878
14:55:40|3.4883
14:55:41|3.4883
14:55:42|3.4883
14:55:43|3.4896
14:55:44|3.4896
14:55:46|3.4896
14:55:46|3.4885
14:55:47|3.4879
14:55:48|3.4886
14:55:49|3.4878
14:55:55|3.4843
14:55:56|3.4838
14:55:57|3.4857
14:55:58|3.4857
14:55:59|3.4857
14:56:01|3.4853
14:56:01|3.4853
14:56:02|3.4853
14:56:04|3.4817
14:56:04|3.4791
14:56:06|3.4799
14:56:06|3.4792
14:56:07|3.4799
14:56:09|3.4804
14:56:10|3.4822
14:56:10|3.4803
14:56:12|3.4803
14:56:12|3.4799
14:56:14|3.4799
14:56:15|3.4799
14:56:16|3.4799
14:56:17|3.4799
14:56:18|3.4799
14:56:19|3.4784
14:56:20|3.4784
14:56:21|3.4792
14:56:21|3.4783
14:56:23|3.4782
14:56:24|3.4793
14:56:25|3.4791
14:56:26|3.479
14:56:27|3.48
14:56:28|3.48
14:56:29|3.48
14:56:30|3.4821
14:56:31|3.4821
14:56:32|3.4794
14:56:33|3.4793
14:56:34|3.4793
14:56:35|3.4793
14:56:36|3.4796
14:56:37|3.4796
14:56:38|3.4796
14:56:39|3.4796
14:56:41|3.4794
14:56:41|3.4822
14:56:42|3.4822
14:56:43|3.4822
14:56:44|3.4822
14:56:45|3.4819
14:56:46|3.4815
14:56:47|3.4815
14:56:48|3.4815
14:56:50|3.4815
14:56:50|3.4814
14:56:51|3.4856
14:56:52|3.4839
14:56:53|3.4839
14:56:54|3.4839
14:56:56|3.4838
14:56:56|3.4838
14:56:57|3.4838
14:56:59|3.4844
14:56:59|3.4844
14:57:00|3.4844
14:57:02|3.4844
14:57:04|3.4843
14:57:05|3.4838
14:57:05|3.484
14:57:06|3.484
14:57:08|3.484
14:57:08|3.484
14:57:09|3.4846
14:57:11|3.4844
14:57:11|3.4829
14:57:12|3.481
14:57:13|3.4823
14:57:15|3.4822
14:57:15|3.4822
14:57:17|3.4823
14:57:17|3.4807
14:57:19|3.4807
14:57:20|3.4825
14:57:21|3.4825
14:57:22|3.4825
14:57:23|3.4834
14:57:25|3.4825
14:57:26|3.4825
14:57:27|3.4825
14:57:28|3.4834
14:57:29|3.4862
14:57:29|3.4862
14:57:30|3.4862
14:57:31|3.4862
14:57:32|3.484
14:57:33|3.4847
14:57:34|3.4847
14:57:36|3.4845
14:57:37|3.4841
14:57:38|3.4841
14:57:38|3.4847
14:57:40|3.4847
14:57:40|3.4836
14:57:42|3.4836
14:57:43|3.4836
14:57:43|3.4836
14:57:44|3.4836
14:57:46|3.4836
14:57:46|3.4836
14:57:48|3.4836
14:57:48|3.4836
14:57:50|3.4836
14:57:50|3.4836
14:57:52|3.4832
14:57:53|3.4832
14:57:53|3.4832
14:57:55|3.4828
14:57:55|3.4835
14:57:57|3.4835
14:57:58|3.4835
14:57:59|3.4835
14:57:59|3.4835
14:58:01|3.4829
14:58:02|3.4826
14:58:02|3.4826
14:58:05|3.4815
14:58:05|3.481
14:58:07|3.4812
14:58:08|3.4812
14:58:09|3.4812
14:58:10|3.4812
14:58:11|3.4812
14:58:12|3.4812
14:58:13|3.4812
14:58:14|3.482
14:58:15|3.482
14:58:16|3.482
14:58:17|3.482
14:58:18|3.482
14:58:19|3.4849
14:58:20|3.4849
14:58:21|3.483
14:58:22|3.4833
14:58:23|3.4833
14:58:24|3.4833
14:58:25|3.4833
14:58:26|3.4833
14:58:27|3.4833
14:58:28|3.4833
14:58:29|3.4833
14:58:30|3.4844
14:58:31|3.4848
14:58:32|3.4848
14:58:33|3.4848
14:58:34|3.4844
14:58:35|3.4826
14:58:37|3.4826
14:58:38|3.4826
14:58:39|3.4826
14:58:40|3.4826
14:58:40|3.4835
14:58:42|3.4835
14:58:42|3.4835
14:58:43|3.4835
14:58:44|3.4835
14:58:45|3.4835
14:58:47|3.4835
14:58:47|3.4835
14:58:48|3.4867
14:58:49|3.487
14:58:51|3.487
14:58:51|3.4869
14:58:52|3.4869
14:58:53|3.4869
14:58:54|3.4869
14:58:56|3.4869
14:58:57|3.4883
14:58:57|3.4889
14:58:59|3.4889
14:59:00|3.4889
14:59:00|3.4889
14:59:01|3.4889
14:59:03|3.4889
14:59:04|3.4889
14:59:05|3.4889
14:59:06|3.4889
14:59:08|3.4889
14:59:08|3.4885
14:59:09|3.4885
14:59:11|3.4856
14:59:11|3.4856
14:59:12|3.4856
14:59:14|3.488
14:59:15|3.488
14:59:15|3.4881
14:59:16|3.4881
14:59:18|3.4881
14:59:19|3.4881
14:59:19|3.4881
14:59:21|3.4881
14:59:22|3.4881
14:59:23|3.4881
14:59:23|3.4881
14:59:25|3.4879
14:59:26|3.4879
14:59:26|3.4879
14:59:28|3.4879
14:59:29|3.4879
14:59:30|3.4879
14:59:31|3.4879
14:59:32|3.4879
14:59:33|3.4879
14:59:34|3.4872
14:59:35|3.4872
14:59:36|3.4872
14:59:37|3.4872
14:59:38|3.4872
14:59:39|3.4872
14:59:40|3.4872
14:59:41|3.4872
14:59:42|3.4872
14:59:43|3.4872
14:59:44|3.4872
14:59:45|3.4872
14:59:46|3.4872
14:59:48|3.4872
14:59:48|3.4872
14:59:49|3.4872
14:59:50|3.4872
14:59:51|3.4872
14:59:53|3.4872
14:59:54|3.4872
14:59:55|3.4872
14:59:55|3.4883
14:59:57|3.4883
14:59:58|3.4883
14:59:59|3.4883
15:00:00|3.4883
15:00:01|3.4872
15:00:01|3.4818
15:00:02|3.4827
15:00:03|3.4835
15:00:06|3.4815
15:00:07|3.4816
15:00:07|3.4811
15:00:09|3.4817
15:00:10|3.4826
15:00:11|3.4826
15:00:12|3.4826
15:00:13|3.4826
15:00:14|3.4826
15:00:15|3.4826
15:00:16|3.4843
15:00:17|3.4842
15:00:18|3.4842
15:00:19|3.4839
15:00:20|3.4839
15:00:21|3.4841
15:00:22|3.4844
15:00:23|3.4844
15:00:24|3.4844
15:00:25|3.4841
15:00:26|3.483
15:00:27|3.4824
15:00:28|3.4832
15:00:29|3.4832
15:00:30|3.4832
15:00:31|3.4847
15:00:32|3.4854
15:00:33|3.4854
15:00:34|3.4854
15:00:35|3.4831
15:00:36|3.4837
15:00:37|3.4837
15:00:38|3.4837
15:00:39|3.4837
15:00:40|3.4837
15:00:41|3.4837
15:00:42|3.4795
15:00:43|3.4802
15:00:44|3.4802
15:00:45|3.4802
15:00:46|3.4802
15:00:47|3.4802
15:00:48|3.4817
15:00:49|3.4817
15:00:50|3.4817
15:00:51|3.4817
15:00:52|3.4814
15:00:53|3.4814
15:00:54|3.481
15:00:55|3.4787
15:00:56|3.478
15:00:57|3.478
15:00:58|3.478
15:00:59|3.478
15:01:00|3.478
15:01:01|3.479
15:01:02|3.479
15:01:03|3.4783
15:01:04|3.4781
15:01:06|3.4791
15:01:07|3.4791
15:01:08|3.4791
15:01:09|3.4791
15:01:09|3.4789
15:01:12|3.4781
15:01:12|3.4781
15:01:14|3.4779
15:01:15|3.4779
15:01:16|3.4779
15:01:17|3.4779
15:01:18|3.4785
15:01:19|3.4792
15:01:20|3.4768
15:01:21|3.4768
15:01:22|3.4769
15:01:23|3.4769
15:01:24|3.4769
15:01:25|3.4773
15:01:26|3.4773
15:01:27|3.4773
15:01:28|3.4773
15:01:29|3.4773
15:01:30|3.4767
15:01:31|3.4767
15:01:32|3.4767
15:01:33|3.4767
15:01:34|3.4767
15:01:35|3.4767
15:01:36|3.4776
15:01:37|3.4776
15:01:38|3.4776
15:01:39|3.4776
15:01:40|3.4779
15:01:41|3.4779
15:01:42|3.4796
15:01:43|3.4796
15:01:44|3.482
15:01:45|3.4801
15:01:46|3.4801
15:01:47|3.4801
15:01:48|3.4801
15:01:49|3.4789
15:01:50|3.4789
15:01:51|3.4789
15:01:52|3.4804
15:01:53|3.4804
15:01:54|3.4804
15:01:55|3.4804
15:01:56|3.4804
15:01:57|3.4804
15:01:58|3.4804
15:01:59|3.4806
15:02:00|3.4806
15:02:01|3.4806
15:02:02|3.4806
15:02:03|3.4803
15:02:04|3.4786
15:02:05|3.4775
15:02:06|3.4775
15:02:07|3.4775
15:02:08|3.4777
15:02:09|3.4777
15:02:10|3.4777
15:02:11|3.4774
15:02:12|3.477
15:02:13|3.477
15:02:14|3.4781
15:02:15|3.4774
15:02:16|3.4774
15:02:17|3.4777
15:02:18|3.4777
15:02:19|3.4777
15:02:20|3.4777
15:02:21|3.4777
15:02:22|3.4773
15:02:23|3.4773
15:02:24|3.4773
15:02:25|3.4773
15:02:26|3.4773
15:02:27|3.4773
15:02:28|3.4773
15:02:29|3.4771
15:02:30|3.4771
15:02:31|3.4776
15:02:32|3.4776
15:02:33|3.4776
15:02:34|3.4776
15:02:35|3.4776
15:02:36|3.477
15:02:37|3.477
15:02:39|3.477
15:02:39|3.477
15:02:40|3.4766
15:02:41|3.4766
15:02:42|3.4766
15:02:43|3.4766
15:02:44|3.4768
15:02:46|3.4768
15:02:46|3.4782
15:02:47|3.4782
15:02:48|3.4782
15:02:49|3.4782
15:02:50|3.4782
15:02:51|3.4782
15:02:52|3.4782
15:02:53|3.4782
15:02:54|3.4782
15:02:56|3.4782
15:02:57|3.4782
15:02:58|3.4796
15:02:58|3.4796
15:02:59|3.4796
15:03:00|3.4796
15:03:02|3.4796
15:03:02|3.4796
15:03:03|3.4796
15:03:05|3.4796
15:03:05|3.4796
15:03:07|3.4796
15:03:08|3.4796
15:03:09|3.4782
15:03:10|3.4774
15:03:10|3.4773
15:03:12|3.4773
15:03:13|3.4768
15:03:14|3.4768
15:03:15|3.4768
15:03:16|3.4768
15:03:17|3.4768
15:03:18|3.478
15:03:19|3.478
15:03:20|3.478
15:03:20|3.478
15:03:22|3.478
15:03:23|3.4789
15:03:24|3.4789
15:03:25|3.4789
15:03:26|3.4789
15:03:28|3.4798
15:03:28|3.4819
15:03:30|3.4819
15:03:30|3.4802
15:03:31|3.4813
15:03:33|3.483
15:03:34|3.483
15:03:35|3.483
15:03:36|3.483
15:03:37|3.483
15:03:38|3.483
15:03:39|3.4834
15:03:40|3.4838
15:03:40|3.4833
15:03:41|3.4833
15:03:42|3.4833
15:03:44|3.4833
15:03:45|3.4833
15:03:45|3.4833
15:03:47|3.4833
15:03:47|3.4833
15:03:49|3.4836
15:03:49|3.4836
15:03:50|3.4836
15:03:52|3.4836
15:03:53|3.4836
15:03:54|3.4832
15:03:55|3.4832
15:03:56|3.4832
15:03:57|3.4832
15:03:58|3.4832
15:03:58|3.4832
15:04:00|3.4822
15:04:00|3.4822
15:04:02|3.4816
15:04:03|3.4816
15:04:04|3.4816
15:04:04|3.4816
15:04:06|3.4816
15:04:07|3.4816
15:04:07|3.4816
15:04:10|3.4816
15:04:10|3.4822
15:04:12|3.4819
15:04:12|3.4843
15:04:13|3.4843
15:04:15|3.4843
15:04:16|3.4843
15:04:17|3.4844
15:04:17|3.4844
15:04:18|3.4844
15:04:19|3.4844
15:04:21|3.4844
15:04:22|3.4844
15:04:23|3.4855
15:04:24|3.4861
15:04:25|3.4877
15:04:26|3.4877
15:04:27|3.4877
15:04:27|3.4894
15:04:29|3.4894
15:04:29|3.489
15:04:31|3.489
15:04:32|3.489
15:04:32|3.4878
15:04:34|3.4878
15:04:35|3.4878
15:04:36|3.4878
15:04:37|3.4878
15:04:38|3.4878
15:04:39|3.4878
15:04:39|3.4864
15:04:41|3.4864
15:04:42|3.4864
15:04:43|3.4864
15:04:44|3.4864
15:04:45|3.4864
15:04:46|3.4864
15:04:47|3.4851
15:04:48|3.4851
15:04:49|3.4832
15:04:50|3.4832
15:04:51|3.4832
15:04:52|3.4832
15:04:53|3.4832
15:04:54|3.4832
15:04:55|3.4836
15:04:56|3.4855
15:04:57|3.485
15:04:58|3.485
15:04:59|3.485
15:05:00|3.485
15:05:01|3.485
15:05:02|3.485
15:05:03|3.485
15:05:04|3.485
15:05:05|3.485
15:05:06|3.4843
15:05:07|3.4842
15:05:08|3.4833
15:05:09|3.4821
15:05:11|3.4815
15:05:12|3.4792
15:05:13|3.4783
15:05:14|3.4788
15:05:15|3.4784
15:05:16|3.4784
15:05:18|3.4814
15:05:18|3.4824
15:05:19|3.4819
15:05:20|3.4819
15:05:21|3.4819
15:05:22|3.4815
15:05:24|3.4815
15:05:25|3.4815
15:05:26|3.4811
15:05:26|3.4807
15:05:27|3.4809
15:05:28|3.4809
15:05:29|3.4809
15:05:30|3.4802
15:05:32|3.4802
15:05:32|3.4811
15:05:33|3.4807
15:05:35|3.4807
15:05:36|3.4807
15:05:36|3.4798
15:05:37|3.4798
15:05:38|3.4798
15:05:39|3.4815
15:05:41|3.4815
15:05:41|3.48
15:05:43|3.48
15:05:43|3.48
15:05:45|3.48
15:05:46|3.48
15:05:46|3.4832
15:05:47|3.4832
15:05:48|3.4832
15:05:50|3.4832
15:05:51|3.4832
15:05:52|3.4857
15:05:53|3.4846
15:05:54|3.4846
15:05:54|3.4846
15:05:56|3.4846
15:05:57|3.4834
15:05:58|3.4834
15:05:58|3.4834
15:05:59|3.4834
15:06:01|3.4834
15:06:02|3.4834
15:06:02|3.4834
15:06:04|3.4828
15:06:05|3.4828
15:06:05|3.4828
15:06:07|3.4828
15:06:08|3.48
15:06:09|3.479
15:06:10|3.4794
15:06:10|3.4794
15:06:13|3.4792
15:06:14|3.4798
15:06:16|3.4798
15:06:16|3.4798
15:06:18|3.482
15:06:19|3.482
15:06:20|3.482
15:06:20|3.4827
15:06:21|3.4827
15:06:22|3.4827
15:06:24|3.4815
15:06:24|3.4815
15:06:25|3.4808
15:06:27|3.4808
15:06:27|3.4808
15:06:28|3.4808
15:06:29|3.4808
15:06:31|3.4808
15:06:32|3.4808
15:06:33|3.4806
15:06:34|3.4806
15:06:35|3.4806
15:06:36|3.4807
15:06:37|3.4807
15:06:38|3.4807
15:06:39|3.4807
15:06:40|3.4809
15:06:41|3.4809
15:06:42|3.4824
15:06:43|3.4792
15:06:44|3.4792
15:06:45|3.4798
15:06:46|3.4798
15:06:47|3.4798
15:06:48|3.4795
15:06:49|3.4793
15:06:50|3.4793
15:06:51|3.4791
15:06:52|3.4789
15:06:53|3.478
15:06:54|3.478
15:06:55|3.478
15:06:56|3.4782
15:06:57|3.4781
15:06:58|3.4781
15:06:59|3.4784
15:07:00|3.4784
15:07:01|3.4787
15:07:02|3.479
15:07:03|3.479
15:07:04|3.4784
15:07:05|3.4784
15:07:06|3.478
15:07:07|3.478
15:07:08|3.478
15:07:09|3.478
15:07:10|3.478
15:07:11|3.478
15:07:13|3.4792
15:07:14|3.4792
15:07:15|3.4792
15:07:17|3.4809
15:07:18|3.4814
15:07:19|3.4814
15:07:20|3.4815
15:07:21|3.4815
15:07:22|3.481
15:07:22|3.481
15:07:23|3.481
15:07:24|3.48
15:07:26|3.48
15:07:26|3.4801
15:07:28|3.4801
15:07:28|3.481
15:07:29|3.4811
15:07:31|3.4842
15:07:32|3.4846
15:07:32|3.4829
15:07:33|3.4808
15:07:34|3.4806
15:07:36|3.4805
15:07:37|3.4805
15:07:38|3.48
15:07:39|3.48
15:07:39|3.48
15:07:41|3.48
15:07:42|3.48
15:07:42|3.48
15:07:43|3.4807
15:07:45|3.4807
15:07:46|3.4807
15:07:47|3.4807
15:07:48|3.4807
15:07:49|3.482
15:07:50|3.482
15:07:51|3.482
15:07:52|3.482
15:07:53|3.482
15:07:54|3.482
15:07:55|3.482
15:07:56|3.482
15:07:57|3.482
15:07:58|3.482
15:07:59|3.482
15:08:00|3.4825
15:08:01|3.4825
15:08:02|3.4826
15:08:03|3.4832
15:08:04|3.4832
15:08:05|3.4832
15:08:06|3.4832
15:08:07|3.4825
15:08:08|3.4825
15:08:09|3.4827
15:08:10|3.4827
15:08:11|3.4827
15:08:12|3.4827
15:08:14|3.4829
15:08:14|3.4842
15:08:16|3.4852
15:08:16|3.4852
15:08:18|3.4864
15:08:19|3.4876
15:08:20|3.4876
15:08:21|3.4876
15:08:22|3.4862
15:08:23|3.4864
15:08:24|3.4876
15:08:25|3.4883
15:08:26|3.4883
15:08:27|3.4883
15:08:28|3.4885
15:08:29|3.4885
15:08:31|3.488
15:08:32|3.4899
15:08:32|3.4898
15:08:34|3.4898
15:08:35|3.4898
15:08:36|3.4898
15:08:37|3.49
15:08:38|3.4907
15:08:39|3.4895
15:08:39|3.4895
15:08:41|3.4895
15:08:42|3.489
15:08:42|3.489
15:08:44|3.489
15:08:45|3.4895
15:08:46|3.4895
15:08:47|3.4895
15:08:47|3.4902
15:08:48|3.4902
15:08:49|3.4902
15:08:51|3.4902
15:08:51|3.4902
15:08:53|3.4902
15:08:53|3.4902
15:08:55|3.4902
15:08:56|3.4902
15:08:57|3.4902
15:08:57|3.4902
15:08:58|3.4902
15:09:00|3.4902
15:09:01|3.4902
15:09:02|3.4902
15:09:03|3.4902
15:09:04|3.4902
15:09:04|3.4876
15:09:05|3.4861
15:09:07|3.4861
15:09:08|3.4841
15:09:09|3.4841
15:09:10|3.4841
15:09:11|3.4857
15:09:12|3.4855
15:09:13|3.4855
15:09:15|3.4855
15:09:16|3.4849
15:09:17|3.4849
15:09:18|3.4845
15:09:19|3.4845
15:09:20|3.4865
15:09:21|3.4866
15:09:23|3.4866
15:09:24|3.4858
15:09:25|3.4858
15:09:25|3.4858
15:09:27|3.4856
15:09:28|3.4856
15:09:29|3.4856
15:09:30|3.4851
15:09:31|3.4851
15:09:32|3.4851
15:09:33|3.4851
15:09:34|3.4844
15:09:36|3.4844
15:09:36|3.4835
15:09:37|3.4835
15:09:38|3.4835
15:09:39|3.4835
15:09:40|3.4845
15:09:42|3.4859
15:09:42|3.4868
15:09:43|3.4868
15:09:44|3.4876
15:09:45|3.4887
15:09:47|3.4887
15:09:47|3.4887
15:09:49|3.4887
15:09:49|3.4887
15:09:51|3.49
15:09:51|3.4901
15:09:53|3.4901
15:09:54|3.4901
15:09:54|3.4901
15:09:55|3.4901
15:09:56|3.4901
15:09:57|3.4903
15:09:59|3.4873
15:09:59|3.4873
15:10:00|3.4839
15:10:01|3.4839
15:10:02|3.4868
15:10:03|3.4866
15:10:04|3.4866
15:10:05|3.4866
15:10:07|3.4848
15:10:08|3.4848
15:10:09|3.4833
15:10:10|3.4833
15:10:11|3.4833
15:10:12|3.4833
15:10:13|3.4833
15:10:14|3.4833
15:10:15|3.4833
15:10:16|3.4833
15:10:18|3.4833
15:10:19|3.4839
15:10:19|3.4839
15:10:20|3.4841
15:10:22|3.4841
15:10:23|3.4841
15:10:24|3.4841
15:10:25|3.4835
15:10:26|3.4827
15:10:27|3.4818
15:10:28|3.4818
15:10:29|3.4818
15:10:30|3.4819
15:10:31|3.4819
15:10:32|3.4819
15:10:33|3.4819
15:10:34|3.4819
15:10:35|3.4819
15:10:36|3.4871
15:10:37|3.4873
15:10:38|3.488
15:10:39|3.488
15:10:40|3.4875
15:10:41|3.4875
15:10:42|3.4854
15:10:43|3.4861
15:10:44|3.4875
15:10:45|3.4875
15:10:46|3.4849
15:10:47|3.4846
15:10:48|3.4852
15:10:49|3.4852
15:10:50|3.4852
15:10:51|3.4838
15:10:52|3.4838
15:10:53|3.4838
15:10:54|3.4857
15:10:55|3.4853
15:10:56|3.4852
15:10:57|3.4852
15:10:58|3.4847
15:10:59|3.4859
15:11:00|3.4854
15:11:01|3.4854
15:11:02|3.4854
15:11:03|3.4854
15:11:04|3.4857
15:11:05|3.4857
15:11:06|3.4857
15:11:07|3.4857
15:11:08|3.4857
15:11:09|3.4834
15:11:10|3.4833
15:11:11|3.4816
15:11:12|3.4805
15:11:13|3.4805
15:11:14|3.4805
15:11:16|3.4805
15:11:17|3.4805
15:11:18|3.4796
15:11:19|3.4796
15:11:20|3.4791
15:11:21|3.4796
15:11:22|3.4805
15:11:23|3.4805
15:11:24|3.4805
15:11:25|3.4805
15:11:26|3.4805
15:11:28|3.4802
15:11:28|3.4796
15:11:30|3.4796
15:11:30|3.4793
15:11:31|3.4793
15:11:32|3.4793
15:11:33|3.4799
15:11:35|3.4799
15:11:37|3.4799
15:11:37|3.4792
15:11:38|3.4792
15:11:39|3.4792
15:11:40|3.4792
15:11:42|3.4792
15:11:43|3.4792
15:11:44|3.4792
15:11:44|3.4797
15:11:45|3.4797
15:11:46|3.4797
15:11:48|3.4797
15:11:48|3.4797
15:11:49|3.4797
15:11:50|3.4797
15:11:52|3.4794
15:11:52|3.4794
15:11:53|3.4794
15:11:54|3.4794
15:11:55|3.4794
15:11:57|3.4794
15:11:57|3.48
15:11:59|3.48
15:11:59|3.48
15:12:01|3.4815
15:12:02|3.4815
15:12:03|3.4815
15:12:04|3.4815
15:12:05|3.4815
15:12:06|3.4852
15:12:07|3.4856
15:12:08|3.4856
15:12:09|3.4856
15:12:10|3.4842
15:12:11|3.4849
15:12:12|3.4849
15:12:13|3.4854
15:12:14|3.4854
15:12:15|3.4854
15:12:17|3.4857
15:12:17|3.4857
15:12:19|3.4856
15:12:21|3.4854
15:12:22|3.4854
15:12:22|3.4852
15:12:23|3.4852
15:12:25|3.4857
15:12:26|3.4857
15:12:27|3.4809
15:12:28|3.4827
15:12:29|3.4824
15:12:30|3.4837
15:12:31|3.4851
15:12:32|3.4851
15:12:33|3.4851
15:12:34|3.4851
15:12:35|3.4851
15:12:36|3.4851
15:12:37|3.4851
15:12:38|3.4838
15:12:39|3.4829
15:12:40|3.4829
15:12:41|3.4829
15:12:42|3.4821
15:12:43|3.4821
15:12:44|3.4829
15:12:45|3.4829
15:12:46|3.4829
15:12:47|3.4829
15:12:48|3.4829
15:12:49|3.4829
15:12:50|3.4818
15:12:52|3.4818
15:12:52|3.4818
15:12:53|3.4818
15:12:54|3.4818
15:12:56|3.484
15:12:56|3.484
15:12:57|3.484
15:12:58|3.4852
15:12:59|3.4852
15:13:00|3.4852
15:13:02|3.4852
15:13:02|3.4855
15:13:03|3.4855
15:13:05|3.4855
15:13:05|3.4855
15:13:06|3.4863
15:13:08|3.4862
15:13:08|3.4855
15:13:09|3.4855
15:13:11|3.485
15:13:12|3.485
15:13:12|3.485
15:13:13|3.485
15:13:14|3.4869
15:13:16|3.4887
15:13:17|3.4893
15:13:18|3.4894
15:13:19|3.4894
15:13:21|3.4894
15:13:21|3.4894
15:13:22|3.4894
15:13:23|3.4894
15:13:24|3.4894
15:13:25|3.4904
15:13:27|3.4904
15:13:27|3.4904
15:13:29|3.4904
15:13:30|3.4904
15:13:31|3.4928
15:13:31|3.4914
15:13:33|3.4914
15:13:34|3.4914
15:13:34|3.4914
15:13:35|3.4913
15:13:37|3.4913
15:13:38|3.4913
15:13:38|3.4913
15:13:40|3.4913
15:13:40|3.4929
15:13:42|3.4913
15:13:43|3.4913
15:13:44|3.4913
15:13:45|3.491
15:13:46|3.491
15:13:47|3.4922
15:13:48|3.4924
15:13:49|3.493
15:13:50|3.4929
15:13:51|3.4929
15:13:52|3.4932
15:13:53|3.4939
15:13:54|3.4941
15:13:55|3.4941
15:13:56|3.496
15:13:57|3.496
15:13:58|3.4952
15:13:59|3.4964
15:14:00|3.4965
15:14:01|3.4965
15:14:02|3.4965
15:14:03|3.4968
15:14:04|3.4968
15:14:05|3.4996
15:14:06|3.4988
15:14:07|3.4986
15:14:08|3.4999
15:14:09|3.4999
15:14:10|3.4997
15:14:11|3.5011
15:14:12|3.5012
15:14:13|3.5006
15:14:14|3.4994
15:14:15|3.4998
15:14:16|3.5002
15:14:17|3.4981
15:14:18|3.4986
15:14:19|3.4956
15:14:20|3.4953
15:14:22|3.4951
15:14:23|3.492
15:14:25|3.4925
15:14:25|3.4925
15:14:26|3.4925
15:14:27|3.4925
15:14:28|3.493
15:14:29|3.493
15:14:30|3.493
15:14:31|3.4925
15:14:32|3.4925
15:14:33|3.4925
15:14:34|3.4925
15:14:35|3.4925
15:14:36|3.4925
15:14:38|3.4938
15:14:38|3.4937
15:14:39|3.4937
15:14:40|3.4921
15:14:41|3.4922
15:14:43|3.4922
15:14:44|3.4918
15:14:45|3.4918
15:14:46|3.4918
15:14:47|3.4908
15:14:48|3.4898
15:14:49|3.4898
15:14:50|3.4898
15:14:51|3.4898
15:14:52|3.4898
15:14:53|3.4898
15:14:54|3.4898
15:14:55|3.4924
15:14:56|3.4924
15:14:57|3.4924
15:14:58|3.4924
15:14:59|3.4924
15:15:00|3.4924
15:15:01|3.4924
15:15:02|3.4924
15:15:03|3.4925
15:15:04|3.4925
15:15:05|3.4901
15:15:07|3.4903
15:15:08|3.4894
15:15:08|3.4894
15:15:09|3.4875
15:15:10|3.4867
15:15:11|3.4867
15:15:12|3.4853
15:15:14|3.4851
15:15:15|3.4851
15:15:16|3.4851
15:15:16|3.4851
15:15:17|3.4851
15:15:18|3.4865
15:15:19|3.4865
15:15:21|3.4852
15:15:23|3.4852
15:15:23|3.4865
15:15:24|3.4865
15:15:26|3.4865
15:15:27|3.4865
15:15:29|3.4865
15:15:30|3.4865
15:15:30|3.4886
15:15:32|3.4886
15:15:33|3.4879
15:15:34|3.4879
15:15:35|3.4879
15:15:36|3.4879
15:15:36|3.4879
15:15:38|3.4879
15:15:38|3.4879
15:15:40|3.4879
15:15:41|3.4879
15:15:42|3.4879
15:15:43|3.4874
15:15:44|3.4874
15:15:45|3.4874
15:15:45|3.4874
15:15:47|3.4874
15:15:47|3.4874
15:15:49|3.4874
15:15:49|3.4884
15:15:51|3.4877
15:15:52|3.4877
15:15:52|3.4877
15:15:54|3.4877
15:15:55|3.4877
15:15:56|3.4872
15:15:57|3.4872
15:15:58|3.4872
15:15:59|3.4872
15:16:00|3.4863
15:16:01|3.4863
15:16:02|3.4856
15:16:03|3.4856
15:16:04|3.4847
15:16:07|3.4847
15:16:07|3.4839
15:16:08|3.4837
15:16:09|3.4853
15:16:10|3.4848
15:16:11|3.4848
15:16:12|3.4848
15:16:13|3.4854
15:16:14|3.4876
15:16:16|3.4876
15:16:16|3.4874
15:16:17|3.4877
15:16:18|3.4877
15:16:19|3.4879
15:16:21|3.4879
15:16:22|3.4867
15:16:23|3.488
15:16:24|3.488
15:16:25|3.488
15:16:27|3.488
15:16:27|3.488
15:16:29|3.4863
15:16:29|3.4863
15:16:30|3.4863
15:16:32|3.4863
15:16:33|3.4863
15:16:34|3.4863
15:16:35|3.4863
15:16:36|3.4856
15:16:36|3.4857
15:16:37|3.4857
15:16:39|3.4857
15:16:39|3.4857
15:16:40|3.4857
15:16:42|3.4857
15:16:43|3.4857
15:16:44|3.4857
15:16:45|3.4857
15:16:46|3.4873
15:16:47|3.4873
15:16:48|3.4884
15:16:49|3.4884
15:16:50|3.4884
15:16:51|3.4884
15:16:53|3.487
15:16:54|3.487
15:16:54|3.487
15:16:55|3.487
15:16:56|3.487
15:16:57|3.487
15:16:59|3.487
15:16:59|3.4866
15:17:01|3.4867
15:17:01|3.4867
15:17:03|3.4867
15:17:04|3.4867
15:17:04|3.4867
15:17:06|3.4867
15:17:06|3.4867
15:17:07|3.4867
15:17:08|3.4894
15:17:09|3.4882
15:17:11|3.4882
15:17:12|3.4882
15:17:12|3.4869
15:17:13|3.4872
15:17:15|3.4872
15:17:15|3.4848
15:17:16|3.4844
15:17:18|3.4866
15:17:18|3.4866
15:17:19|3.4866
15:17:21|3.4866
15:17:23|3.4866
15:17:24|3.4866
15:17:25|3.4857
15:17:25|3.4857
15:17:27|3.4857
15:17:28|3.4857
15:17:29|3.4859
15:17:30|3.4842
15:17:31|3.4842
15:17:32|3.4842
15:17:33|3.4842
15:17:33|3.4843
15:17:35|3.4843
15:17:36|3.4843
15:17:37|3.4843
15:17:38|3.4843
15:17:39|3.4843
15:17:40|3.4843
15:17:41|3.4843
15:17:42|3.4876
15:17:43|3.4876
15:17:44|3.4876
15:17:45|3.4887
15:17:46|3.4884
15:17:47|3.4881
15:17:48|3.4881
15:17:49|3.4887
15:17:50|3.4874
15:17:51|3.4869
15:17:52|3.4869
15:17:53|3.4869
15:17:54|3.488
15:17:55|3.488
15:17:56|3.488
15:17:57|3.488
15:17:58|3.4875
15:17:59|3.4875
15:18:00|3.4875
15:18:01|3.4885
15:18:02|3.4874
15:18:03|3.4874
15:18:04|3.4873
15:18:05|3.4873
15:18:06|3.4871
15:18:07|3.4871
15:18:08|3.4871
15:18:09|3.4865
15:18:10|3.4865
15:18:11|3.4865
15:18:12|3.4862
15:18:13|3.4842
15:18:14|3.4842
15:18:15|3.4842
15:18:16|3.4835
15:18:17|3.4835
15:18:18|3.4835
15:18:19|3.4835
15:18:20|3.4835
15:18:21|3.4835
15:18:23|3.4824
15:18:24|3.4824
15:18:25|3.4811
15:18:26|3.4811
15:18:27|3.4811
15:18:29|3.4811
15:18:30|3.4811
15:18:31|3.4811
15:18:31|3.4823
15:18:32|3.4796
15:18:33|3.4787
15:18:35|3.479
15:18:35|3.479
15:18:36|3.4796
15:18:37|3.4796
15:18:38|3.4796
15:18:39|3.4796
15:18:40|3.4796
15:18:42|3.4796
15:18:43|3.4796
15:18:43|3.4796
15:18:44|3.4783
15:18:46|3.4774
15:18:47|3.476
15:18:49|3.4764
15:18:49|3.4764
15:18:51|3.4764
15:18:51|3.4764
15:18:53|3.4764
15:18:53|3.4763
15:18:54|3.4763
15:18:56|3.4763
15:18:56|3.4757
15:18:57|3.4754
15:18:59|3.475
15:19:00|3.475
15:19:00|3.4752
15:19:01|3.4752
15:19:02|3.4737
15:19:03|3.4737
15:19:04|3.4739
15:19:05|3.4726
15:19:07|3.4721
15:19:08|3.4704
15:19:08|3.4703
15:19:10|3.4703
15:19:10|3.4694
15:19:11|3.4684
15:19:12|3.469
15:19:13|3.4663
15:19:14|3.4653
15:19:16|3.4642
15:19:17|3.4682
15:19:18|3.4675
15:19:18|3.4673
15:19:19|3.4673
15:19:20|3.4673
15:19:21|3.4673
15:19:23|3.4666
15:19:24|3.4666
15:19:24|3.4666
15:19:26|3.4666
15:19:26|3.4646
15:19:28|3.4632
15:19:29|3.4632
15:19:30|3.4612
15:19:31|3.4612
15:19:31|3.4612
15:19:33|3.4622
15:19:33|3.4621
15:19:34|3.4618
15:19:36|3.4628
15:19:37|3.4628
15:19:38|3.4632
15:19:39|3.4645
15:19:40|3.4645
15:19:41|3.4629
15:19:42|3.4629
15:19:43|3.4638
15:19:44|3.4638
15:19:45|3.4638
15:19:46|3.4638
15:19:47|3.4644
15:19:48|3.4644
15:19:49|3.4644
15:19:50|3.4652
15:19:51|3.4652
15:19:52|3.4652
15:19:53|3.4668
15:19:54|3.4668
15:19:55|3.4694
15:19:56|3.4694
15:19:57|3.4707
15:19:58|3.4707
15:19:59|3.4707
15:20:00|3.4707
15:20:01|3.4707
15:20:02|3.4669
15:20:03|3.4669
15:20:04|3.4677
15:20:05|3.4677
15:20:07|3.4676
15:20:08|3.4666
15:20:09|3.4678
15:20:10|3.4674
15:20:11|3.4668
15:20:12|3.468
15:20:12|3.468
15:20:13|3.468
15:20:14|3.468
15:20:15|3.468
15:20:16|3.4655
15:20:18|3.465
15:20:19|3.465
15:20:19|3.4615
15:20:20|3.4615
15:20:21|3.4615
15:20:23|3.4622
15:20:23|3.4622
15:20:26|3.4621
15:20:27|3.462
15:20:28|3.462
15:20:28|3.462
15:20:30|3.462
15:20:31|3.4609
15:20:32|3.4609
15:20:33|3.4609
15:20:34|3.4609
15:20:35|3.46
15:20:36|3.46
15:20:37|3.4596
15:20:38|3.4596
15:20:39|3.4596
15:20:40|3.4596
15:20:41|3.459
15:20:42|3.459
15:20:44|3.4587
15:20:44|3.4585
15:20:45|3.4591
15:20:46|3.4591
15:20:48|3.4593
15:20:48|3.4593
15:20:49|3.4594
15:20:50|3.4598
15:20:52|3.4593
15:20:52|3.4593
15:20:53|3.4593
15:20:54|3.4592
15:20:55|3.4592
15:20:56|3.4583
15:20:58|3.458
15:20:58|3.4582
15:21:00|3.4582
15:21:00|3.4582
15:21:01|3.4586
15:21:03|3.4586
15:21:04|3.4586
15:21:04|3.46
15:21:05|3.46
15:21:07|3.46
15:21:07|3.46
15:21:09|3.4599
15:21:09|3.4599
15:21:11|3.4599
15:21:12|3.4604
15:21:13|3.4618
15:21:14|3.4654
15:21:15|3.4665
15:21:16|3.4671
15:21:17|3.4682
15:21:18|3.4653
15:21:19|3.4653
15:21:20|3.4653
15:21:21|3.4653
15:21:22|3.4653
15:21:23|3.4653
15:21:24|3.4616
15:21:25|3.4614
15:21:26|3.4614
15:21:27|3.4614
15:21:28|3.4607
15:21:29|3.4607
15:21:31|3.4622
15:21:31|3.4622
15:21:33|3.4622
15:21:34|3.4622
15:21:35|3.4622
15:21:35|3.4622
15:21:36|3.4622
15:21:37|3.4622
15:21:39|3.4617
15:21:39|3.4617
15:21:41|3.4617
15:21:41|3.4617
15:21:42|3.4622
15:21:44|3.4615
15:21:44|3.4615
15:21:46|3.4615
15:21:46|3.4615
15:21:48|3.4615
15:21:49|3.4615
15:21:49|3.4615
15:21:51|3.4615
15:21:51|3.4615
15:21:53|3.4615
15:21:53|3.4609
15:21:55|3.4609
15:21:56|3.4609
15:21:56|3.4609
15:21:58|3.4609
15:21:58|3.4609
15:22:00|3.4609
15:22:01|3.4609
15:22:02|3.4609
15:22:03|3.4609
15:22:04|3.4609
15:22:05|3.4609
15:22:06|3.4609
15:22:07|3.4599
15:22:08|3.4599
15:22:08|3.4568
15:22:10|3.4563
15:22:11|3.4567
15:22:11|3.4567
15:22:12|3.4568
15:22:13|3.4568
15:22:15|3.4568
15:22:16|3.4568
15:22:17|3.4568
15:22:17|3.4568
15:22:19|3.4568
15:22:20|3.4568
15:22:21|3.4568
15:22:22|3.4568
15:22:23|3.4568
15:22:24|3.4568
15:22:24|3.4574
15:22:26|3.4574
15:22:29|3.4574
15:22:30|3.4574
15:22:31|3.4574
15:22:32|3.4574
15:22:33|3.4583
15:22:34|3.4579
15:22:35|3.4579
15:22:36|3.4579
15:22:37|3.4579
15:22:38|3.4579
15:22:39|3.4612
15:22:40|3.4625
15:22:41|3.4601
15:22:42|3.4601
15:22:43|3.4601
15:22:44|3.4601
15:22:45|3.4601
15:22:46|3.4601
15:22:47|3.4601
15:22:48|3.4601
15:22:49|3.4601
15:22:50|3.46
15:22:52|3.46
15:22:53|3.46
15:22:53|3.46
15:22:54|3.46
15:22:55|3.46
15:22:56|3.46
15:22:57|3.46
15:22:58|3.4598
15:22:59|3.4598
15:23:00|3.4598
15:23:01|3.4598
15:23:02|3.4598
15:23:03|3.4575
15:23:04|3.4591
15:23:05|3.459
15:23:06|3.459
15:23:08|3.459
15:23:09|3.459
15:23:10|3.459
15:23:11|3.459
15:23:11|3.459
15:23:13|3.459
15:23:14|3.459
15:23:15|3.4573
15:23:16|3.4573
15:23:17|3.4573
15:23:18|3.4573
15:23:19|3.4595
15:23:21|3.4595
15:23:21|3.4595
15:23:22|3.459
15:23:23|3.459
15:23:24|3.459
15:23:25|3.459
15:23:26|3.4604
15:23:28|3.462
15:23:29|3.4626
15:23:30|3.4649
15:23:31|3.4661
15:23:32|3.4662
15:23:33|3.4662
15:23:34|3.4677
15:23:35|3.4677
15:23:36|3.4673
15:23:37|3.4664
15:23:38|3.4664
15:23:40|3.4657
15:23:41|3.4657
15:23:42|3.4657
15:23:42|3.4657
15:23:43|3.4657
15:23:45|3.4657
15:23:45|3.4657
15:23:46|3.4657
15:23:47|3.4657
15:23:48|3.4657
15:23:49|3.4657
15:23:50|3.4657
15:23:51|3.4657
15:23:52|3.4657
15:23:54|3.4657
15:23:54|3.4657
15:23:56|3.4657
15:23:57|3.4662
15:23:58|3.4662
15:23:59|3.4662
15:23:59|3.4662
15:24:00|3.4662
15:24:02|3.4662
15:24:03|3.4662
15:24:04|3.4662
15:24:04|3.4662
15:24:06|3.4662
15:24:07|3.4662
15:24:08|3.4662
15:24:09|3.4643
15:24:10|3.4643
15:24:11|3.4638
15:24:12|3.4638
15:24:13|3.4638
15:24:14|3.4606
15:24:15|3.4606
15:24:16|3.4606
15:24:17|3.4606
15:24:18|3.4606
15:24:19|3.46
15:24:20|3.46
15:24:21|3.46
15:24:22|3.46
15:24:24|3.4623
15:24:24|3.4623
15:24:25|3.46
15:24:27|3.46
15:24:27|3.46
15:24:29|3.4625
15:24:30|3.4625
15:24:31|3.4625
15:24:32|3.4641
15:24:33|3.4656
15:24:34|3.4656
15:24:35|3.4656
15:24:36|3.4656
15:24:37|3.4649
15:24:38|3.4633
15:24:39|3.4633
15:24:41|3.4633
15:24:42|3.4632
15:24:43|3.4632
15:24:44|3.4647
15:24:46|3.4647
15:24:46|3.4647
15:24:47|3.4647
15:24:48|3.4646
15:24:50|3.4646
15:24:50|3.4646
15:24:52|3.4646
15:24:53|3.4646
15:24:53|3.4646
15:24:54|3.4627
15:24:55|3.4636
15:24:56|3.4636
15:24:57|3.4636
15:24:58|3.4636
15:24:59|3.4636
15:25:01|3.4636
15:25:02|3.464
15:25:03|3.4637
15:25:04|3.4637
15:25:05|3.4635
15:25:06|3.4635
15:25:07|3.4635
15:25:08|3.4636
15:25:10|3.4636
15:25:10|3.4656
15:25:11|3.4656
15:25:13|3.466
15:25:14|3.466
15:25:15|3.466
15:25:16|3.466
15:25:17|3.466
15:25:18|3.466
15:25:19|3.466
15:25:21|3.466
15:25:22|3.466
15:25:23|3.466
15:25:24|3.466
15:25:25|3.466
15:25:26|3.466
15:25:27|3.466
15:25:29|3.466
15:25:30|3.466
15:25:32|3.466
15:25:33|3.4667
15:25:33|3.4667
15:25:34|3.4667
15:25:35|3.4705
15:25:37|3.4705
15:25:38|3.4705
15:25:39|3.4705
15:25:41|3.4737
15:25:42|3.4737
15:25:42|3.474
15:25:44|3.474
15:25:45|3.474
15:25:46|3.474
15:25:47|3.4736
15:25:48|3.4736
15:25:49|3.4736
15:25:50|3.4741
15:25:51|3.4741
15:25:53|3.4732
15:25:54|3.4732
15:25:55|3.4732
15:25:55|3.4732
15:25:56|3.4732
15:25:58|3.4732
15:25:59|3.4732
15:26:00|3.4732
15:26:00|3.4726
15:26:01|3.4727
15:26:02|3.4727
15:26:04|3.4733
15:26:05|3.4735
15:26:06|3.4735
15:26:07|3.4735
15:26:07|3.4732
15:26:09|3.4732
15:26:10|3.4721
15:26:10|3.4706
15:26:12|3.4706
15:26:12|3.4706
15:26:13|3.4706
15:26:15|3.4712
15:26:15|3.4737
15:26:16|3.475
15:26:17|3.4757
15:26:18|3.4717
15:26:20|3.4726
15:26:21|3.4726
15:26:22|3.4724
15:26:23|3.4718
15:26:24|3.474
15:26:25|3.474
15:26:26|3.4736
15:26:27|3.4736
15:26:28|3.4737
15:26:29|3.4745
15:26:30|3.4745
15:26:31|3.4745
15:26:32|3.4747
15:26:33|3.4747
15:26:34|3.4747
15:26:35|3.4747
15:26:36|3.4753
15:26:37|3.4753
15:26:38|3.4753
15:26:39|3.4753
15:26:40|3.4753
15:26:41|3.4745
15:26:42|3.4745
15:26:43|3.4745
15:26:44|3.4745
15:26:45|3.4745
15:26:46|3.4745
15:26:48|3.4745
15:26:48|3.4745
15:26:49|3.4745
15:26:50|3.4745
15:26:51|3.4745
15:26:52|3.4727
15:26:53|3.4727
15:26:54|3.4727
15:26:55|3.4727
15:26:56|3.4727
15:26:57|3.4727
15:26:59|3.4746
15:26:59|3.4729
15:27:01|3.4721
15:27:01|3.4721
15:27:03|3.4721
15:27:04|3.4721
15:27:04|3.4721
15:27:06|3.4721
15:27:07|3.4721
15:27:08|3.4706
15:27:08|3.4694
15:27:10|3.4694
15:27:11|3.4694
15:27:12|3.4694
15:27:13|3.4679
15:27:14|3.4698
15:27:15|3.4712
15:27:16|3.4712
15:27:17|3.4712
15:27:18|3.4712
15:27:19|3.4718
15:27:20|3.4726
15:27:21|3.4729
15:27:22|3.4729
15:27:23|3.4729
15:27:24|3.4729
15:27:25|3.4729
15:27:26|3.4725
15:27:27|3.4725
15:27:28|3.4725
15:27:29|3.4717
15:27:30|3.4717
15:27:31|3.4718
15:27:32|3.4718
15:27:34|3.4725
15:27:35|3.4725
15:27:36|3.4725
15:27:36|3.4725
15:27:38|3.4725
15:27:39|3.4715
15:27:40|3.4715
15:27:42|3.4715
15:27:43|3.4703
15:27:44|3.4703
15:27:45|3.4703
15:27:46|3.4703
15:27:46|3.4695
15:27:48|3.4695
15:27:48|3.4695
15:27:50|3.4693
15:27:50|3.4693
15:27:51|3.4693
15:27:53|3.4693
15:27:54|3.4693
15:27:55|3.4693
15:27:56|3.4693
15:27:57|3.4681
15:27:57|3.4681
15:27:59|3.4681
15:28:00|3.4681
15:28:01|3.4677
15:28:02|3.4677
15:28:03|3.4677
15:28:04|3.4677
15:28:05|3.4677
15:28:06|3.4677
15:28:07|3.4677
15:28:08|3.4677
15:28:09|3.4673
15:28:10|3.4673
15:28:11|3.4675
15:28:12|3.4675
15:28:13|3.4675
15:28:14|3.4675
15:28:15|3.4675
15:28:16|3.4675
15:28:17|3.4666
15:28:18|3.4659
15:28:20|3.4659
15:28:20|3.4659
15:28:21|3.465
15:28:22|3.4631
15:28:24|3.4631
15:28:24|3.4631
15:28:25|3.4617
15:28:27|3.4611
15:28:27|3.4611
15:28:28|3.4611
15:28:29|3.4611
15:28:30|3.4611
15:28:31|3.4611
15:28:33|3.46
15:28:34|3.4599
15:28:35|3.4599
15:28:36|3.4599
15:28:37|3.4599
15:28:38|3.4599
15:28:39|3.4599
15:28:40|3.4592
15:28:41|3.4592
15:28:43|3.4592
15:28:43|3.4592
15:28:44|3.4592
15:28:45|3.4603
15:28:47|3.4603
15:28:47|3.4619
15:28:48|3.4619
15:28:50|3.4632
15:28:51|3.4632
15:28:52|3.4632
15:28:53|3.4653
15:28:54|3.4651
15:28:55|3.4651
15:28:56|3.4651
15:28:57|3.4651
15:28:58|3.4651
15:29:00|3.4651
15:29:00|3.4638
15:29:01|3.4643
15:29:02|3.4643
15:29:03|3.464
15:29:04|3.464
15:29:05|3.464
15:29:07|3.464
15:29:07|3.464
15:29:08|3.464
15:29:09|3.464
15:29:11|3.464
15:29:11|3.464
15:29:12|3.464
15:29:13|3.464
15:29:14|3.464
15:29:15|3.464
15:29:16|3.4632
15:29:17|3.4632
15:29:18|3.4643
15:29:19|3.4643
15:29:20|3.4643
15:29:21|3.4643
15:29:22|3.4643
15:29:23|3.4643
15:29:24|3.4648
15:29:25|3.4648
15:29:26|3.4639
15:29:28|3.4639
15:29:28|3.4639
15:29:30|3.4639
15:29:30|3.4639
15:29:31|3.4641
15:29:33|3.4641
15:29:35|3.4638
15:29:36|3.4638
15:29:37|3.4642
15:29:38|3.4642
15:29:39|3.4642
15:29:39|3.4642
15:29:41|3.4642
15:29:41|3.4642
15:29:43|3.4642
15:29:44|3.4642
15:29:45|3.4644
15:29:46|3.4644
15:29:47|3.4644
15:29:48|3.4644
15:29:49|3.4645
15:29:50|3.4646
15:29:51|3.4646
15:29:52|3.4646
15:29:53|3.4646
15:29:54|3.4646
15:29:55|3.4646
15:29:57|3.4646
15:29:58|3.4646
15:29:59|3.4646
15:30:00|3.4646
15:30:00|3.4646
15:30:01|3.4648
15:30:02|3.4638
15:30:04|3.4638
15:30:05|3.462
15:30:06|3.462
15:30:07|3.462
15:30:08|3.462
15:30:09|3.4608
15:30:10|3.4608
15:30:11|3.4615
15:30:12|3.4615
15:30:13|3.4634
15:30:14|3.4634
15:30:15|3.4634
15:30:16|3.4634
15:30:17|3.4634
15:30:18|3.4649
15:30:19|3.4633
15:30:20|3.4633
15:30:21|3.4633
15:30:22|3.4633
15:30:23|3.4639
15:30:24|3.4639
15:30:25|3.4639
15:30:26|3.4639
15:30:27|3.4652
15:30:28|3.4654
15:30:29|3.4642
15:30:30|3.4642
15:30:31|3.4642
15:30:32|3.4642
15:30:33|3.4634
15:30:34|3.4626
15:30:36|3.4626
15:30:37|3.4626
15:30:39|3.4626
15:30:40|3.4627
15:30:41|3.4627
15:30:42|3.4627
15:30:43|3.4627
15:30:44|3.4627
15:30:45|3.4627
15:30:46|3.4627
15:30:47|3.4627
15:30:48|3.4627
15:30:49|3.4627
15:30:50|3.4627
15:30:51|3.4627
15:30:52|3.4627
15:30:53|3.4627
15:30:54|3.4628
15:30:55|3.4628
15:30:56|3.4621
15:30:57|3.4621
15:30:58|3.4621
15:30:59|3.4621
15:31:00|3.4621
15:31:01|3.4621
15:31:02|3.4621
15:31:04|3.4621
15:31:04|3.4625
15:31:06|3.468
15:31:07|3.468
15:31:08|3.4686
15:31:08|3.4686
15:31:09|3.4674
15:31:10|3.4674
15:31:11|3.4674
15:31:14|3.4674
15:31:14|3.4674
15:31:15|3.4674
15:31:16|3.4682
15:31:17|3.47
15:31:18|3.4708
15:31:19|3.4704
15:31:20|3.4704
15:31:21|3.4682
15:31:22|3.4674
15:31:23|3.4674
15:31:25|3.4674
15:31:25|3.4674
15:31:26|3.4674
15:31:27|3.4674
15:31:28|3.4674
15:31:29|3.4669
15:31:30|3.4669
15:31:31|3.4682
15:31:32|3.4682
15:31:33|3.4694
15:31:34|3.4721
15:31:36|3.4733
15:31:37|3.4737
15:31:38|3.4737
15:31:39|3.4728
15:31:40|3.4742
15:31:41|3.4742
15:31:42|3.4742
15:31:44|3.4742
15:31:45|3.4742
15:31:45|3.4742
15:31:47|3.4742
15:31:47|3.4736
15:31:48|3.4729
15:31:50|3.4729
15:31:51|3.4729
15:31:52|3.4729
15:31:53|3.4729
15:31:54|3.4729
15:31:54|3.4729
15:31:55|3.4729
15:31:56|3.474
15:31:57|3.474
15:31:58|3.474
15:31:59|3.4748
15:32:01|3.4748
15:32:01|3.475
15:32:03|3.475
15:32:04|3.475
15:32:04|3.475
15:32:06|3.4748
15:32:07|3.4748
15:32:08|3.4748
15:32:09|3.4748
15:32:10|3.4748
15:32:10|3.4748
15:32:11|3.4748
15:32:12|3.4752
15:32:14|3.4752
15:32:15|3.4752
15:32:16|3.4752
15:32:17|3.4752
15:32:18|3.4757
15:32:19|3.4757
15:32:20|3.4764
15:32:21|3.4774
15:32:22|3.4779
15:32:23|3.4779
15:32:24|3.4779
15:32:25|3.4766
15:32:26|3.4766
15:32:27|3.4766
15:32:28|3.4766
15:32:29|3.4766
15:32:30|3.475
15:32:32|3.475
15:32:32|3.475
15:32:33|3.475
15:32:34|3.475
15:32:35|3.475
15:32:37|3.475
15:32:39|3.4757
15:32:39|3.4757
15:32:40|3.4757
15:32:42|3.4757
15:32:42|3.4768
15:32:43|3.4768
15:32:45|3.4768
15:32:46|3.4768
15:32:46|3.4768
15:32:48|3.4768
15:32:48|3.4768
15:32:49|3.4768
15:32:51|3.4768
15:32:52|3.4768
15:32:54|3.4768
15:32:54|3.4759
15:32:55|3.4761
15:32:56|3.4761
15:32:57|3.4761
15:32:58|3.4761
15:32:59|3.4761
15:33:01|3.4761
15:33:01|3.4761
15:33:02|3.4761
15:33:04|3.4761
15:33:04|3.4761
15:33:05|3.4761
15:33:06|3.4761
15:33:07|3.4761
15:33:08|3.4761
15:33:10|3.4756
15:33:11|3.4759
15:33:11|3.4755
15:33:12|3.4755
15:33:13|3.4755
15:33:14|3.4769
15:33:15|3.4769
15:33:16|3.4766
15:33:18|3.4766
15:33:18|3.4766
15:33:19|3.4766
15:33:20|3.4766
15:33:21|3.4766
15:33:22|3.4762
15:33:23|3.4759
15:33:24|3.4759
15:33:25|3.4759
15:33:26|3.4759
15:33:27|3.4778
15:33:28|3.4778
15:33:29|3.4778
15:33:30|3.4778
15:33:32|3.4778
15:33:32|3.4778
15:33:33|3.4778
15:33:34|3.4778
15:33:36|3.4778
15:33:37|3.4778
15:33:39|3.4778
15:33:39|3.4778
15:33:41|3.4772
15:33:41|3.4772
15:33:42|3.4772
15:33:43|3.4772
15:33:44|3.4772
15:33:45|3.4765
15:33:47|3.4765
15:33:48|3.4766
15:33:49|3.4766
15:33:50|3.4766
15:33:50|3.4766
15:33:52|3.4755
15:33:53|3.4755
15:33:54|3.4755
15:33:55|3.4755
15:33:56|3.4755
15:33:56|3.4755
15:33:58|3.4755
15:33:58|3.4772
15:34:00|3.4772
15:34:01|3.4772
15:34:01|3.476
15:34:02|3.476
15:34:03|3.476
15:34:05|3.476
15:34:05|3.476
15:34:06|3.476
15:34:08|3.476
15:34:09|3.476
15:34:10|3.476
15:34:11|3.476
15:34:12|3.4763
15:34:13|3.4768
15:34:14|3.4768
15:34:14|3.4768
15:34:16|3.4768
15:34:16|3.4768
15:34:18|3.4768
15:34:19|3.4768
15:34:21|3.4768
15:34:22|3.4768
15:34:22|3.4768
15:34:23|3.4768
15:34:24|3.4768
15:34:25|3.4768
15:34:26|3.4768
15:34:27|3.4768
15:34:28|3.4768
15:34:29|3.4768
15:34:30|3.4777
15:34:31|3.4777
15:34:32|3.4777
15:34:33|3.4777
15:34:34|3.4777
15:34:35|3.4777
15:34:36|3.4777
15:34:37|3.4777
15:34:38|3.4777
15:34:40|3.4777
15:34:42|3.4777
15:34:43|3.4777
15:34:44|3.4777
15:34:45|3.4777
15:34:46|3.4777
15:34:47|3.4777
15:34:48|3.4777
15:34:50|3.4777
15:34:50|3.4784
15:34:52|3.4784
15:34:53|3.4808
15:34:54|3.4813
15:34:55|3.4815
15:34:57|3.4815
15:34:57|3.4816
15:34:58|3.4816
15:34:59|3.4816
15:35:01|3.4816
15:35:02|3.4816
15:35:03|3.4816
15:35:04|3.4815
15:35:04|3.4819
15:35:05|3.4819
15:35:06|3.4819
15:35:08|3.4819
15:35:09|3.4815
15:35:09|3.4818
15:35:11|3.4818
15:35:12|3.4815
15:35:13|3.4819
15:35:13|3.4819
15:35:15|3.4824
15:35:15|3.4824
15:35:16|3.4824
15:35:18|3.4824
15:35:19|3.4833
15:35:20|3.4839
15:35:21|3.4842
15:35:22|3.4842
15:35:23|3.4842
15:35:24|3.4842
15:35:25|3.4843
15:35:26|3.4843
15:35:27|3.485
15:35:28|3.485
15:35:29|3.4841
15:35:30|3.4841
15:35:31|3.4841
15:35:32|3.4855
15:35:33|3.4855
15:35:34|3.4855
15:35:35|3.4855
15:35:36|3.4855
15:35:37|3.4849
15:35:38|3.4849
15:35:39|3.4849
15:35:40|3.4837
15:35:42|3.4831
15:35:43|3.4831
15:35:44|3.4837
15:35:45|3.4841
15:35:45|3.4841
15:35:46|3.4841
15:35:47|3.4853
15:35:49|3.4853
15:35:50|3.4853
15:35:51|3.4853
15:35:52|3.4853
15:35:53|3.4853
15:35:54|3.4853
15:35:54|3.4853
15:35:55|3.4811
15:35:57|3.4811
15:35:58|3.4811
15:35:58|3.4811
15:36:00|3.4811
15:36:01|3.4811
15:36:01|3.4811
15:36:02|3.4811
15:36:04|3.4811
15:36:05|3.4811
15:36:06|3.4778
15:36:07|3.4773
15:36:08|3.4766
15:36:09|3.4768
15:36:10|3.4768
15:36:11|3.4768
15:36:12|3.4761
15:36:13|3.4754
15:36:14|3.4754
15:36:15|3.4761
15:36:16|3.4761
15:36:17|3.4761
15:36:23|3.4753
15:36:24|3.4753
15:36:25|3.4753
15:36:25|3.4752
15:36:27|3.4752
15:36:28|3.4752
15:36:28|3.4752
15:36:29|3.4755
15:36:30|3.4754
15:36:32|3.4754
15:36:33|3.4751
15:36:34|3.474
15:36:34|3.4749
15:36:36|3.4749
15:36:37|3.4749
15:36:38|3.4749
15:36:39|3.4749
15:36:40|3.4749
15:36:41|3.4746
15:36:42|3.4755
15:36:44|3.4761
15:36:44|3.4761
15:36:45|3.4799
15:36:46|3.4794
15:36:48|3.4775
15:36:49|3.4768
15:36:50|3.4768
15:36:50|3.4768
15:36:53|3.4768
15:36:54|3.4768
15:36:54|3.4768
15:36:55|3.4768
15:36:56|3.4768
15:36:57|3.4768
15:36:59|3.4768
15:36:59|3.4768
15:37:00|3.4768
15:37:02|3.4768
15:37:02|3.4768
15:37:03|3.481
15:37:04|3.4799
15:37:05|3.4799
15:37:06|3.4802
15:37:08|3.4796
15:37:08|3.4802
15:37:10|3.4802
15:37:11|3.4805
15:37:11|3.4805
15:37:12|3.4805
15:37:14|3.4805
15:37:14|3.4805
15:37:16|3.481
15:37:17|3.4808
15:37:19|3.4806
15:37:19|3.482
15:37:21|3.4794
15:37:21|3.4797
15:37:23|3.4797
15:37:23|3.4797
15:37:24|3.4797
15:37:25|3.4797
15:37:27|3.4797
15:37:27|3.4797
15:37:28|3.4802
15:37:29|3.4802
15:37:30|3.4815
15:37:32|3.4815
15:37:32|3.4831
15:37:34|3.4831
15:37:34|3.4831
15:37:35|3.4831
15:37:36|3.4831
15:37:37|3.4821
15:37:38|3.4821
15:37:39|3.4832
15:37:40|3.4832
15:37:41|3.4832
15:37:43|3.4832
15:37:44|3.4835
15:37:45|3.4837
15:37:47|3.4838
15:37:47|3.4838
15:37:49|3.4838
15:37:50|3.4838
15:37:50|3.4838
15:37:52|3.4841
15:37:52|3.4839
15:37:53|3.4839
15:37:54|3.4839
15:37:56|3.4838
15:37:56|3.4838
15:37:58|3.4829
15:37:59|3.4829
15:38:00|3.4829
15:38:01|3.4829
15:38:02|3.4829
15:38:03|3.4829
15:38:04|3.4802
15:38:04|3.4802
15:38:06|3.4802
15:38:07|3.4783
15:38:07|3.4783
15:38:08|3.4783
15:38:10|3.4787
15:38:10|3.4787
15:38:12|3.4787
15:38:12|3.4787
15:38:13|3.4781
15:38:14|3.4781
15:38:16|3.4781
15:38:17|3.4781
15:38:18|3.4781
15:38:19|3.4784
15:38:20|3.4784
15:38:21|3.4784
15:38:22|3.4772
15:38:23|3.4763
15:38:24|3.4764
15:38:25|3.4764
15:38:26|3.4764
15:38:27|3.4759
15:38:28|3.4759
15:38:29|3.4759
15:38:30|3.4759
15:38:31|3.4759
15:38:32|3.4759
15:38:33|3.4759
15:38:34|3.4759
15:38:35|3.4759
15:38:36|3.4759
15:38:38|3.4759
15:38:38|3.4794
15:38:39|3.4794
15:38:41|3.4794
15:38:41|3.4794
15:38:43|3.4794
15:38:44|3.4794
15:38:46|3.4811
15:38:47|3.4811
15:38:48|3.4811
15:38:49|3.4811
15:38:49|3.4811
15:38:51|3.4818
15:38:52|3.4818
15:38:53|3.4818
15:38:54|3.4818
15:38:54|3.4814
15:38:56|3.4814
15:38:57|3.4837
15:38:58|3.4827
15:39:00|3.4828
15:39:01|3.4829
15:39:02|3.483
15:39:03|3.483
15:39:04|3.4856
15:39:05|3.4856
15:39:06|3.4856
15:39:07|3.4856
15:39:08|3.4856
15:39:09|3.4856
15:39:10|3.4856
15:39:11|3.4856
15:39:12|3.4856
15:39:13|3.4856
15:39:14|3.4856
15:39:15|3.4856
15:39:16|3.4856
15:39:17|3.4839
15:39:18|3.4839
15:39:19|3.4839
15:39:20|3.4839
15:39:21|3.4814
15:39:22|3.4814
15:39:23|3.4814
15:39:24|3.4814
15:39:25|3.4808
15:39:26|3.4808
15:39:27|3.4808
15:39:28|3.4808
15:39:29|3.4808
15:39:30|3.4808
15:39:32|3.4808
15:39:33|3.4808
15:39:33|3.4808
15:39:34|3.4803
15:39:35|3.4794
15:39:36|3.4794
15:39:37|3.4794
15:39:38|3.4794
15:39:40|3.4791
15:39:40|3.4791
15:39:41|3.4788
15:39:43|3.4796
15:39:44|3.4796
15:39:45|3.4796
15:39:47|3.4796
15:39:48|3.4796
15:39:49|3.4796
15:39:50|3.4796
15:39:51|3.4807
15:39:51|3.4807
15:39:53|3.4821
15:39:54|3.4821
15:39:55|3.4821
15:39:56|3.4821
15:39:57|3.4821
15:39:58|3.4821
15:39:59|3.4832
15:40:00|3.4832
15:40:01|3.4832
15:40:02|3.4832
15:40:03|3.4832
15:40:04|3.4832
15:40:05|3.4837
15:40:06|3.4837
15:40:08|3.4846
15:40:08|3.4846
15:40:09|3.485
15:40:10|3.485
15:40:11|3.4856
15:40:12|3.4856
15:40:13|3.4856
15:40:14|3.4856
15:40:16|3.4856
15:40:17|3.4856
15:40:18|3.4864
15:40:19|3.4862
15:40:20|3.4862
15:40:21|3.4835
15:40:21|3.4835
15:40:22|3.4828
15:40:23|3.4828
15:40:24|3.4828
15:40:25|3.4828
15:40:26|3.4828
15:40:27|3.4828
15:40:29|3.4828
15:40:30|3.4817
15:40:30|3.4817
15:40:31|3.4817
15:40:32|3.4817
15:40:33|3.4817
15:40:34|3.483
15:40:35|3.4813
15:40:36|3.4813
15:40:37|3.4813
15:40:39|3.4813
15:40:39|3.4813
15:40:40|3.4832
15:40:41|3.4827
15:40:42|3.4827
15:40:43|3.4827
15:40:46|3.4827
15:40:46|3.4827
15:40:47|3.4827
15:40:48|3.4827
15:40:50|3.4827
15:40:50|3.4827
15:40:52|3.4829
15:40:53|3.4829
15:40:53|3.482
15:40:55|3.482
15:40:55|3.482
15:40:56|3.482
15:40:58|3.482
15:40:59|3.482
15:41:00|3.482
15:41:02|3.482
15:41:02|3.482
15:41:03|3.482
15:41:05|3.4807
15:41:05|3.4807
15:41:06|3.4807
15:41:08|3.4811
15:41:09|3.4811
15:41:09|3.4808
15:41:10|3.4808
15:41:12|3.4807
15:41:13|3.4807
15:41:14|3.4807
15:41:14|3.4782
15:41:16|3.4766
15:41:16|3.4766
15:41:17|3.4766
15:41:19|3.4766
15:41:19|3.4779
15:41:20|3.4779
15:41:21|3.4772
15:41:23|3.4779
15:41:23|3.4781
15:41:24|3.4781
15:41:26|3.4775
15:41:26|3.4775
15:41:28|3.4775
15:41:29|3.4775
15:41:30|3.4782
15:41:31|3.4783
15:41:31|3.4783
15:41:33|3.4783
15:41:33|3.4789
15:41:34|3.4789
15:41:36|3.4789
15:41:37|3.4788
15:41:37|3.4792
15:41:39|3.4804
15:41:40|3.4775
15:41:41|3.4775
15:41:42|3.4775
15:41:43|3.4775
15:41:44|3.4775
15:41:45|3.4775
15:41:46|3.4779
15:41:47|3.4779
15:41:48|3.4781
15:41:50|3.4783
15:41:51|3.4783
15:41:51|3.4783
15:41:53|3.4797
15:41:54|3.4816
15:41:55|3.4816
15:41:56|3.4816
15:41:57|3.4816
15:41:58|3.4799
15:41:59|3.4799
15:42:00|3.4799
15:42:01|3.4799
15:42:02|3.4799
15:42:03|3.4805
15:42:04|3.4805
15:42:05|3.481
15:42:07|3.4826
15:42:08|3.4831
15:42:08|3.4831
15:42:10|3.4846
15:42:11|3.4846
15:42:12|3.4867
15:42:13|3.4858
15:42:14|3.4861
15:42:14|3.4858
15:42:16|3.4858
15:42:17|3.4858
15:42:18|3.4851
15:42:19|3.4847
15:42:20|3.4847
15:42:21|3.486
15:42:22|3.4865
15:42:23|3.4858
15:42:24|3.4858
15:42:25|3.4858
15:42:26|3.4858
15:42:27|3.4858
15:42:28|3.4858
15:42:29|3.4847
15:42:30|3.4846
15:42:31|3.4845
15:42:32|3.4845
15:42:33|3.4838
15:42:34|3.4834
15:42:35|3.4843
15:42:36|3.4843
15:42:37|3.4843
15:42:38|3.4843
15:42:39|3.4843
15:42:40|3.4843
15:42:41|3.4843
15:42:42|3.4843
15:42:43|3.4833
15:42:44|3.4833
15:42:45|3.4852
15:42:46|3.4852
15:42:47|3.4853
15:42:48|3.4853
15:42:49|3.4853
15:42:50|3.4854
15:42:51|3.4854
15:42:52|3.4848
15:42:53|3.4848
15:42:54|3.4848
15:42:55|3.485
15:42:56|3.485
15:42:57|3.4868
15:42:58|3.4868
15:42:59|3.4869
15:43:00|3.4869
15:43:01|3.4869
15:43:02|3.4869
15:43:03|3.485
15:43:04|3.485
15:43:05|3.4842
15:43:06|3.485
15:43:07|3.485
15:43:09|3.485
15:43:09|3.485
15:43:10|3.485
15:43:11|3.4862
15:43:12|3.4862
15:43:14|3.486
15:43:15|3.486
15:43:16|3.486
15:43:17|3.4861
15:43:18|3.4861
15:43:19|3.4849
15:43:20|3.4849
15:43:21|3.4888
15:43:22|3.4863
15:43:23|3.4859
15:43:24|3.4864
15:43:24|3.4864
15:43:25|3.4864
15:43:27|3.4856
15:43:27|3.4856
15:43:28|3.4856
15:43:29|3.4856
15:43:30|3.4866
15:43:32|3.4866
15:43:32|3.4866
15:43:34|3.4864
15:43:35|3.4864
15:43:36|3.4867
15:43:37|3.4867
15:43:38|3.4869
15:43:39|3.4869
15:43:40|3.4845
15:43:40|3.4845
15:43:41|3.4845
15:43:42|3.4845
15:43:43|3.4845
15:43:44|3.4845
15:43:46|3.4845
15:43:46|3.4845
15:43:47|3.4831
15:43:48|3.4831
15:43:50|3.4831
15:43:51|3.4831
15:43:52|3.4831
15:43:54|3.4831
15:43:54|3.4831
15:43:55|3.4831
15:43:56|3.4862
15:43:58|3.4844
15:43:58|3.4844
15:43:59|3.484
15:44:01|3.4868
15:44:02|3.4868
15:44:03|3.4868
15:44:04|3.4868
15:44:05|3.4868
15:44:06|3.4864
15:44:07|3.4878
15:44:08|3.4879
15:44:09|3.487
15:44:10|3.4894
15:44:11|3.4885
15:44:12|3.4896
15:44:13|3.4898
15:44:14|3.4898
15:44:15|3.4899
15:44:16|3.4899
15:44:17|3.4903
15:44:18|3.4903
15:44:19|3.4902
15:44:20|3.4902
15:44:21|3.4901
15:44:22|3.4901
15:44:23|3.4901
15:44:24|3.4906
15:44:25|3.4905
15:44:26|3.4899
15:44:27|3.4896
15:44:28|3.4896
15:44:29|3.4885
15:44:30|3.4885
15:44:31|3.4885
15:44:32|3.4895
15:44:33|3.4896
15:44:34|3.4896
15:44:35|3.4887
15:44:36|3.4887
15:44:37|3.4887
15:44:38|3.4887
15:44:39|3.4887
15:44:40|3.4886
15:44:41|3.4895
15:44:42|3.4893
15:44:43|3.4896
15:44:44|3.4896
15:44:45|3.4896
15:44:46|3.4896
15:44:47|3.4897
15:44:49|3.4897
15:44:51|3.49
15:44:52|3.4901
15:44:53|3.4901
15:44:54|3.4913
15:44:55|3.4913
15:44:56|3.4896
15:44:57|3.4896
15:44:58|3.4899
15:44:59|3.4905
15:45:00|3.4892
15:45:01|3.4906
15:45:02|3.4912
15:45:03|3.4913
15:45:04|3.4905
15:45:05|3.491
15:45:06|3.4911
15:45:08|3.491
15:45:08|3.4913
15:45:10|3.4909
15:45:11|3.4908
15:45:11|3.4915
15:45:13|3.4908
15:45:13|3.4908
15:45:14|3.4908
15:45:16|3.4913
15:45:16|3.4908
15:45:17|3.4916
15:45:19|3.4911
15:45:19|3.4924
15:45:20|3.4918
15:45:22|3.4918
15:45:22|3.4918
15:45:23|3.4914
15:45:24|3.4914
15:45:25|3.4914
15:45:26|3.4919
15:45:27|3.4915
15:45:28|3.4918
15:45:29|3.4913
15:45:30|3.4913
15:45:31|3.4913
15:45:32|3.4925
15:45:33|3.4926
15:45:34|3.4922
15:45:36|3.4922
15:45:37|3.4922
15:45:38|3.4922
15:45:38|3.4911
15:45:39|3.4911
15:45:41|3.4917
15:45:41|3.4917
15:45:43|3.4909
15:45:43|3.4909
15:45:45|3.49
15:45:46|3.4892
15:45:46|3.4892
15:45:48|3.4892
15:45:49|3.4892
15:45:50|3.4892
15:45:51|3.4888
15:45:52|3.4888
15:45:53|3.4888
15:45:54|3.4886
15:45:54|3.4886
15:45:56|3.4886
15:45:57|3.4886
15:45:58|3.489
15:45:59|3.489
15:46:00|3.489
15:46:01|3.489
15:46:02|3.489
15:46:03|3.4901
15:46:04|3.4901
15:46:05|3.4907
15:46:06|3.4924
15:46:07|3.4924
15:46:08|3.4923
15:46:09|3.4931
15:46:10|3.4931
15:46:11|3.4934
15:46:12|3.4923
15:46:13|3.4923
15:46:14|3.4928
15:46:15|3.4908
15:46:16|3.4908
15:46:17|3.4908
15:46:18|3.4908
15:46:19|3.492
15:46:20|3.4924
15:46:21|3.4926
15:46:22|3.4924
15:46:23|3.4924
15:46:24|3.4924
15:46:25|3.4924
15:46:26|3.4924
15:46:27|3.4924
15:46:28|3.4924
15:46:29|3.4924
15:46:30|3.4924
15:46:31|3.4924
15:46:32|3.4919
15:46:33|3.4933
15:46:34|3.4933
15:46:35|3.4933
15:46:36|3.4933
15:46:37|3.4933
15:46:38|3.4886
15:46:39|3.4887
15:46:40|3.4875
15:46:41|3.4875
15:46:42|3.4866
15:46:43|3.4879
15:46:44|3.4879
15:46:45|3.4879
15:46:46|3.4879
15:46:47|3.4879
15:46:48|3.4892
15:46:49|3.4892
15:46:51|3.4892
15:46:52|3.4891
15:46:53|3.4891
15:46:55|3.489
15:46:56|3.489
15:46:57|3.489
15:46:58|3.489
15:46:59|3.489
15:47:00|3.489
15:47:01|3.489
15:47:02|3.489
15:47:03|3.489
15:47:04|3.489
15:47:05|3.489
15:47:06|3.4874
15:47:07|3.4874
15:47:08|3.4874
15:47:09|3.4874
15:47:10|3.4874
15:47:11|3.4874
15:47:12|3.4874
15:47:13|3.4874
15:47:14|3.4874
15:47:15|3.4874
15:47:16|3.4874
15:47:17|3.4874
15:47:18|3.4874
15:47:19|3.4874
15:47:20|3.487
15:47:21|3.4866
15:47:22|3.486
15:47:23|3.486
15:47:24|3.4857
15:47:25|3.4857
15:47:26|3.4857
15:47:27|3.4847
15:47:28|3.4847
15:47:29|3.4848
15:47:30|3.4838
15:47:31|3.4833
15:47:32|3.4823
15:47:33|3.4823
15:47:35|3.4832
15:47:35|3.4832
15:47:37|3.4832
15:47:37|3.4832
15:47:38|3.4835
15:47:39|3.4835
15:47:40|3.4835
15:47:41|3.484
15:47:43|3.484
15:47:43|3.484
15:47:45|3.484
15:47:46|3.484
15:47:47|3.4857
15:47:48|3.4857
15:47:49|3.4857
15:47:50|3.4857
15:47:51|3.4857
15:47:53|3.4857
15:47:53|3.4856
15:47:54|3.4837
15:47:56|3.4837
15:47:57|3.4837
15:47:58|3.4837
15:47:58|3.4857
15:47:59|3.4857
15:48:01|3.4872
15:48:02|3.4872
15:48:03|3.4872
15:48:04|3.4872
15:48:04|3.4865
15:48:05|3.4866
15:48:07|3.4866
15:48:08|3.4866
15:48:09|3.4872
15:48:10|3.4872
15:48:12|3.4874
15:48:13|3.4874
15:48:14|3.4866
15:48:14|3.4866
15:48:15|3.4872
15:48:17|3.487
15:48:17|3.4882
15:48:18|3.4891
15:48:19|3.488
15:48:20|3.4875
15:48:21|3.4875
15:48:22|3.4853
15:48:23|3.4853
15:48:24|3.4853
15:48:25|3.4847
15:48:26|3.4853
15:48:27|3.4853
15:48:29|3.4853
15:48:29|3.4862
15:48:31|3.4859
15:48:32|3.4856
15:48:33|3.4856
15:48:33|3.4856
15:48:34|3.4856
15:48:36|3.4866
15:48:37|3.4866
15:48:37|3.4866
15:48:38|3.4866
15:48:39|3.4866
15:48:41|3.4866
15:48:41|3.4859
15:48:43|3.4859
15:48:43|3.4869
15:48:45|3.4869
15:48:45|3.4868
15:48:46|3.4868
15:48:47|3.4868
15:48:48|3.4873
15:48:50|3.4883
15:48:50|3.4888
15:48:51|3.4893
15:48:52|3.4893
15:48:54|3.4893
15:48:55|3.4893
15:48:57|3.4952
15:48:58|3.4948
15:48:58|3.4948
15:48:59|3.4948
15:49:00|3.4955
15:49:02|3.4946
15:49:03|3.4946
15:49:03|3.4947
15:49:04|3.4954
15:49:05|3.4958
15:49:06|3.496
15:49:07|3.4956
15:49:08|3.4953
15:49:09|3.4952
15:49:10|3.4952
15:49:12|3.4943
15:49:13|3.4938
15:49:13|3.4938
15:49:15|3.4938
15:49:16|3.4938
15:49:16|3.4938
15:49:18|3.4941
15:49:19|3.4949
15:49:20|3.4936
15:49:21|3.4953
15:49:22|3.4953
15:49:23|3.4953
15:49:23|3.4947
15:49:25|3.4947
15:49:25|3.4944
15:49:27|3.4941
15:49:28|3.4941
15:49:29|3.4938
15:49:30|3.4931
15:49:31|3.4931
15:49:32|3.4931
15:49:33|3.4915
15:49:34|3.4915
15:49:35|3.4915
15:49:36|3.4915
15:49:37|3.4915
15:49:38|3.4912
15:49:39|3.4921
15:49:40|3.4921
15:49:41|3.4921
15:49:42|3.4927
15:49:43|3.4932
15:49:44|3.4932
15:49:45|3.4932
15:49:46|3.4932
15:49:47|3.4932
15:49:48|3.4939
15:49:49|3.4941
15:49:50|3.4939
15:49:51|3.4939
15:49:52|3.4939
15:49:53|3.4953
15:49:55|3.4953
15:49:56|3.4953
15:49:57|3.4953
15:49:58|3.4954
15:49:59|3.4942
15:50:00|3.4953
15:50:01|3.4953
15:50:02|3.4953
15:50:03|3.4953
15:50:04|3.4943
15:50:05|3.4939
15:50:06|3.4945
15:50:07|3.4945
15:50:08|3.494
15:50:09|3.4936
15:50:10|3.4936
15:50:11|3.4936
15:50:12|3.4936
15:50:13|3.4936
15:50:14|3.4936
15:50:15|3.4953
15:50:16|3.4953
15:50:17|3.4945
15:50:18|3.4949
15:50:19|3.4949
15:50:20|3.4944
15:50:21|3.494
15:50:22|3.4938
15:50:23|3.4941
15:50:24|3.4941
15:50:25|3.4941
15:50:26|3.4941
15:50:27|3.4954
15:50:28|3.4952
15:50:29|3.4952
15:50:30|3.4952
15:50:31|3.4959
15:50:32|3.4965
15:50:33|3.4965
15:50:34|3.4965
15:50:35|3.4959
15:50:36|3.4959
15:50:37|3.4955
15:50:38|3.4955
15:50:39|3.4952
15:50:40|3.4952
15:50:41|3.4952
15:50:42|3.4952
15:50:43|3.4952
15:50:44|3.4952
15:50:45|3.4952
15:50:46|3.4963
15:50:47|3.4949
15:50:48|3.4949
15:50:49|3.4949
15:50:50|3.4949
15:50:51|3.4949
15:50:52|3.4949
15:50:53|3.4949
15:50:54|3.4949
15:50:56|3.496
15:50:56|3.4972
15:50:58|3.4977
15:50:59|3.5004
15:51:00|3.5009
15:51:01|3.5008
15:51:02|3.5008
15:51:03|3.5008
15:51:04|3.5013
15:51:05|3.501
15:51:06|3.5033
15:51:07|3.5045
15:51:08|3.5062
15:51:09|3.5074
15:51:10|3.5067
15:51:11|3.5065
15:51:12|3.507
15:51:13|3.5067
15:51:14|3.5069
15:51:15|3.5066
15:51:17|3.5083
15:51:18|3.5075
15:51:18|3.5075
15:51:19|3.5096
15:51:20|3.5096
15:51:21|3.51
15:51:22|3.5099
15:51:23|3.5099
15:51:24|3.5098
15:51:26|3.5104
15:51:26|3.5104
15:51:28|3.5103
15:51:29|3.5103
15:51:29|3.5104
15:51:30|3.5112
15:51:31|3.5105
15:51:32|3.5105
15:51:33|3.5096
15:51:35|3.5093
15:51:36|3.5118
15:51:37|3.512
15:51:37|3.5121
15:51:39|3.5125
15:51:39|3.5124
15:51:40|3.5126
15:51:42|3.5134
15:51:42|3.5134
15:51:44|3.5134
15:51:45|3.5135
15:51:45|3.5131
15:51:47|3.5128
15:51:48|3.5123
15:51:48|3.5137
15:51:50|3.5119
15:51:51|3.5119
15:51:52|3.5119
15:51:53|3.5125
15:51:54|3.5127
15:51:55|3.5127
15:51:55|3.5127
15:51:58|3.5127
15:51:59|3.5127
15:52:00|3.5144
15:52:01|3.5132
15:52:02|3.5132
15:52:03|3.5133
15:52:04|3.5122
15:52:05|3.5126
15:52:06|3.5137
15:52:07|3.5142
15:52:08|3.5149
15:52:09|3.5145
15:52:10|3.5143
15:52:11|3.5144
15:52:12|3.5144
15:52:13|3.5151
15:52:14|3.5152
15:52:15|3.5152
15:52:16|3.5144
15:52:17|3.5156
15:52:18|3.5159
15:52:19|3.5159
15:52:20|3.5176
15:52:21|3.5176
15:52:22|3.5169
15:52:24|3.5163
15:52:24|3.5163
15:52:25|3.5158
15:52:27|3.5158
15:52:28|3.5173
15:52:28|3.5173
15:52:29|3.5158
15:52:31|3.5172
15:52:31|3.5172
15:52:32|3.5169
15:52:33|3.5169
15:52:35|3.517
15:52:35|3.5171
15:52:37|3.5171
15:52:38|3.5182
15:52:38|3.5188
15:52:39|3.5182
15:52:40|3.5194
15:52:41|3.5194
15:52:43|3.5195
15:52:43|3.5195
15:52:44|3.5191
15:52:45|3.5211
15:52:46|3.5204
15:52:48|3.5204
15:52:48|3.5197
15:52:49|3.5197
15:52:50|3.5197
15:52:51|3.5196
15:52:53|3.5196
15:52:53|3.5197
15:52:54|3.5204
15:52:56|3.5199
15:52:57|3.5202
15:52:59|3.5202
15:53:00|3.5202
15:53:01|3.5199
15:53:02|3.5199
15:53:03|3.5199
15:53:04|3.5209
15:53:05|3.5188
15:53:06|3.5188
15:53:07|3.5202
15:53:09|3.52
15:53:09|3.52
15:53:10|3.5205
15:53:11|3.5205
15:53:12|3.5205
15:53:14|3.5205
15:53:15|3.5205
15:53:15|3.5212
15:53:16|3.5214
15:53:18|3.521
15:53:18|3.5204
15:53:20|3.5204
15:53:20|3.52
15:53:21|3.52
15:53:22|3.5208
15:53:23|3.5208
15:53:24|3.5222
15:53:25|3.522
15:53:26|3.522
15:53:27|3.5218
15:53:29|3.5219
15:53:29|3.5216
15:53:30|3.5216
15:53:31|3.5205
15:53:33|3.5212
15:53:33|3.5206
15:53:35|3.5212
15:53:35|3.5211
15:53:36|3.5211
15:53:38|3.5213
15:53:38|3.5212
15:53:39|3.5212
15:53:41|3.5212
15:53:41|3.5217
15:53:43|3.5234
15:53:44|3.5232
15:53:44|3.5229
15:53:46|3.5229
15:53:46|3.5226
15:53:48|3.5226
15:53:49|3.5226
15:53:50|3.5226
15:53:51|3.5226
15:53:52|3.5226
15:53:53|3.5226
15:53:54|3.5244
15:53:55|3.5255
15:53:56|3.5278
15:53:57|3.5277
15:53:59|3.5269
15:54:00|3.5279
15:54:01|3.5274
15:54:02|3.5279
15:54:03|3.5289
15:54:04|3.5293
15:54:05|3.5293
15:54:06|3.5292
15:54:07|3.53
15:54:08|3.53
15:54:09|3.5299
15:54:10|3.5322
15:54:11|3.5311
15:54:12|3.5298
15:54:13|3.5298
15:54:14|3.5284
15:54:15|3.5258
15:54:16|3.5284
15:54:17|3.5273
15:54:18|3.5281
15:54:19|3.5281
15:54:21|3.5281
15:54:21|3.5271
15:54:22|3.5272
15:54:23|3.5291
15:54:24|3.5277
15:54:25|3.5278
15:54:27|3.5278
15:54:27|3.5278
15:54:29|3.5266
15:54:30|3.5266
15:54:30|3.5265
15:54:32|3.5269
15:54:32|3.5314
15:54:33|3.5294
15:54:34|3.528
15:54:36|3.5288
15:54:36|3.5283
15:54:38|3.5312
15:54:39|3.5302
15:54:40|3.5302
15:54:41|3.5308
15:54:42|3.5314
15:54:43|3.5303
15:54:44|3.53
15:54:45|3.5311
15:54:46|3.5314
15:54:47|3.5314
15:54:48|3.5314
15:54:49|3.5312
15:54:50|3.5305
15:54:51|3.5307
15:54:52|3.5307
15:54:53|3.5307
15:54:54|3.5307
15:54:55|3.531
15:54:56|3.5303
15:54:57|3.5299
15:54:58|3.5306
15:55:00|3.5306
15:55:01|3.5306
15:55:02|3.5306
15:55:03|3.5292
15:55:04|3.5292
15:55:05|3.5287
15:55:07|3.5303
15:55:08|3.5289
15:55:08|3.5289
15:55:09|3.529
15:55:10|3.5298
15:55:11|3.5298
15:55:12|3.5298
15:55:14|3.5305
15:55:14|3.5303
15:55:15|3.5301
15:55:16|3.5307
15:55:18|3.5307
15:55:19|3.5325
15:55:20|3.5313
15:55:20|3.5323
15:55:22|3.5315
15:55:23|3.5305
15:55:23|3.5321
15:55:25|3.5321
15:55:25|3.5325
15:55:27|3.5325
15:55:27|3.5323
15:55:29|3.5338
15:55:30|3.5338
15:55:30|3.5342
15:55:32|3.534
15:55:32|3.534
15:55:33|3.5382
15:55:34|3.537
15:55:35|3.537
15:55:37|3.5372
15:55:38|3.5361
15:55:38|3.536
15:55:39|3.536
15:55:40|3.536
15:55:41|3.5379
15:55:42|3.5365
15:55:44|3.5361
15:55:45|3.5345
15:55:46|3.5323
15:55:47|3.5311
15:55:48|3.5311
15:55:49|3.5353
15:55:49|3.5332
15:55:50|3.5332
15:55:51|3.5339
15:55:52|3.5331
15:55:54|3.5331
15:55:54|3.5331
15:55:55|3.5331
15:55:56|3.5309
15:55:58|3.5305
15:55:59|3.5305
15:56:00|3.5305
15:56:01|3.5318
15:56:01|3.5286
15:56:02|3.5286
15:56:04|3.5266
15:56:06|3.5297
15:56:07|3.5296
15:56:08|3.5299
15:56:08|3.5299
15:56:10|3.5298
15:56:11|3.5298
15:56:12|3.5313
15:56:12|3.5313
15:56:13|3.5311
15:56:15|3.5321
15:56:16|3.5319
15:56:16|3.5329
15:56:18|3.5327
15:56:19|3.5327
15:56:20|3.5335
15:56:20|3.5333
15:56:22|3.5323
15:56:24|3.5317
15:56:24|3.5328
15:56:25|3.5328
15:56:27|3.5322
15:56:27|3.5301
15:56:28|3.5323
15:56:29|3.5323
15:56:30|3.5306
15:56:31|3.5329
15:56:32|3.5329
15:56:33|3.5318
15:56:34|3.5345
15:56:36|3.5347
15:56:36|3.5341
15:56:38|3.5348
15:56:38|3.5348
15:56:39|3.5345
15:56:41|3.5338
15:56:42|3.5338
15:56:43|3.5333
15:56:44|3.5333
15:56:45|3.5333
15:56:46|3.5333
15:56:47|3.5325
15:56:48|3.533
15:56:49|3.5349
15:56:50|3.5343
15:56:51|3.5343
15:56:52|3.5343
15:56:53|3.535
15:56:54|3.535
15:56:55|3.535
15:56:56|3.535
15:56:57|3.5331
15:56:58|3.5344
15:56:59|3.5344
15:57:00|3.5344
15:57:01|3.5344
15:57:02|3.5334
15:57:03|3.5349
15:57:05|3.5355
15:57:06|3.535
15:57:06|3.535
15:57:08|3.5376
15:57:09|3.539
15:57:10|3.5387
15:57:11|3.5382
15:57:12|3.5382
15:57:14|3.5386
15:57:14|3.5373
15:57:15|3.5373
15:57:17|3.5373
15:57:17|3.5378
15:57:18|3.5374
15:57:19|3.5385
15:57:20|3.539
15:57:21|3.5382
15:57:23|3.5376
15:57:24|3.5373
15:57:24|3.5368
15:57:25|3.5371
15:57:27|3.5371
15:57:27|3.5342
15:57:29|3.5383
15:57:30|3.5383
15:57:31|3.5394
15:57:32|3.5374
15:57:33|3.5387
15:57:34|3.5387
15:57:35|3.5397
15:57:36|3.5397
15:57:37|3.5404
15:57:38|3.5402
15:57:39|3.5406
15:57:40|3.5406
15:57:41|3.5407
15:57:43|3.5423
15:57:43|3.5435
15:57:45|3.5413
15:57:45|3.5412
15:57:47|3.5406
15:57:48|3.5406
15:57:48|3.5402
15:57:49|3.5392
15:57:50|3.5387
15:57:51|3.5379
15:57:52|3.54
15:57:53|3.5416
15:57:54|3.5419
15:57:55|3.5429
15:57:57|3.5429
15:57:57|3.5427
15:57:58|3.5427
15:57:59|3.5427
15:58:00|3.5403
15:58:02|3.5403
15:58:03|3.5407
15:58:04|3.5398
15:58:05|3.539
15:58:06|3.539
15:58:07|3.539
15:58:08|3.539
15:58:09|3.539
15:58:10|3.5385
15:58:11|3.5376
15:58:12|3.538
15:58:13|3.5395
15:58:14|3.5383
15:58:15|3.5383
15:58:16|3.5383
15:58:17|3.5389
15:58:18|3.5388
15:58:19|3.5383
15:58:20|3.5375
15:58:22|3.5374
15:58:23|3.5373
15:58:23|3.5369
15:58:25|3.5372
15:58:26|3.5376
15:58:26|3.5376
15:58:28|3.5382
15:58:29|3.5386
15:58:30|3.5386
15:58:31|3.5397
15:58:32|3.5397
15:58:33|3.5397
15:58:34|3.5404
15:58:35|3.5404
15:58:36|3.5385
15:58:37|3.5385
15:58:38|3.5385
15:58:39|3.5385
15:58:40|3.5385
15:58:41|3.5362
15:58:42|3.5362
15:58:43|3.5371
15:58:44|3.537
15:58:45|3.5371
15:58:46|3.5372
15:58:47|3.5372
15:58:48|3.5372
15:58:49|3.5372
15:58:50|3.5373
15:58:51|3.538
15:58:52|3.538
15:58:53|3.5383
15:58:54|3.5371
15:58:55|3.5371
15:58:56|3.5371
15:58:57|3.5371
15:58:58|3.5371
15:58:59|3.538
15:59:00|3.538
15:59:01|3.538
15:59:02|3.5371
15:59:04|3.537
15:59:04|3.537
15:59:05|3.5382
15:59:06|3.5382
15:59:07|3.5382
15:59:09|3.5391
15:59:10|3.5402
15:59:11|3.5402
15:59:12|3.5402
15:59:14|3.5402
15:59:14|3.5412
15:59:16|3.541
15:59:16|3.5406
15:59:18|3.5406
15:59:18|3.5407
15:59:19|3.5404
15:59:21|3.5402
15:59:21|3.5399
15:59:23|3.5399
15:59:24|3.5396
15:59:25|3.5396
15:59:25|3.5411
15:59:26|3.5407
15:59:27|3.5407
15:59:28|3.5411
15:59:30|3.5425
15:59:31|3.5419
15:59:32|3.5412
15:59:33|3.5412
15:59:34|3.5385
15:59:35|3.5373
15:59:36|3.5367
15:59:37|3.5365
15:59:38|3.5365
15:59:39|3.536
15:59:40|3.5364
15:59:41|3.5383
15:59:42|3.5391
15:59:43|3.5391
15:59:44|3.5398
15:59:45|3.5391
15:59:46|3.5391
15:59:47|3.5391
15:59:48|3.5415
15:59:49|3.5401
15:59:50|3.5404
15:59:51|3.5427
15:59:52|3.5424
15:59:53|3.5424
15:59:54|3.5424
15:59:55|3.5424
15:59:57|3.5424
15:59:57|3.5427
15:59:58|3.5427
15:59:59|3.5427
16:00:00|3.5427
16:00:01|3.5427
16:00:02|3.5427
16:00:04|3.5427
16:00:04|3.544
16:00:05|3.5449
16:00:06|3.5442
16:00:08|3.5445
16:00:09|3.5444
16:00:10|3.5454
16:00:11|3.544
16:00:12|3.544
16:00:13|3.5442
16:00:14|3.5442
16:00:15|3.5446
16:00:16|3.5447
16:00:17|3.5446
16:00:18|3.5446
16:00:19|3.5446
16:00:20|3.5446
16:00:21|3.5438
16:00:22|3.5438
16:00:23|3.5438
16:00:24|3.5435
16:00:25|3.5408
16:00:26|3.5406
16:00:27|3.5406
16:00:28|3.5398
16:00:29|3.5391
16:00:30|3.5391
16:00:31|3.5387
16:00:32|3.5387
16:00:33|3.5378
16:00:34|3.5375
16:00:35|3.5354
16:00:36|3.5355
16:00:37|3.5344
16:00:38|3.5344
16:00:39|3.5333
16:00:40|3.5321
16:00:41|3.5311
16:00:42|3.5311
16:00:43|3.5288
16:00:44|3.5289
16:00:45|3.5296
16:00:46|3.5297
16:00:47|3.5297
16:00:48|3.5308
16:00:49|3.5302
16:00:50|3.5304
16:00:51|3.5304
16:00:52|3.531
16:00:53|3.5307
16:00:54|3.5307
16:00:55|3.5307
16:00:56|3.5307
16:00:57|3.5307
16:00:58|3.5307
16:00:59|3.5307
16:01:00|3.5298
16:01:01|3.5295
16:01:02|3.5301
16:01:03|3.5295
16:01:04|3.5294
16:01:05|3.5291
16:01:07|3.5288
16:01:07|3.5292
16:01:09|3.5291
16:01:10|3.5292
16:01:10|3.5289
16:01:12|3.5289
16:01:13|3.529
16:01:14|3.529
16:01:15|3.5273
16:01:16|3.527
16:01:17|3.527
16:01:18|3.5283
16:01:18|3.5289
16:01:20|3.5306
16:01:21|3.5312
16:01:22|3.5323
16:01:23|3.5357
16:01:24|3.5343
16:01:25|3.5327
16:01:26|3.5335
16:01:27|3.5335
16:01:28|3.5319
16:01:29|3.5322
16:01:30|3.5327
16:01:31|3.5326
16:01:32|3.5327
16:01:33|3.5335
16:01:34|3.5352
16:01:35|3.5357
16:01:36|3.5354
16:01:37|3.5354
16:01:38|3.5377
16:01:39|3.541
16:01:40|3.5404
16:01:41|3.5413
16:01:42|3.5393
16:01:43|3.5384
16:01:44|3.5392
16:01:46|3.5393
16:01:46|3.5393
16:01:48|3.5403
16:01:48|3.5396
16:01:49|3.5396
16:01:50|3.5395
16:01:51|3.5405
16:01:52|3.5409
16:01:53|3.5396
16:01:54|3.5393
16:01:55|3.5395
16:01:57|3.5399
16:01:57|3.5399
16:01:58|3.5399
16:02:00|3.5395
16:02:01|3.5395
16:02:01|3.5383
16:02:02|3.5397
16:02:03|3.5377
16:02:04|3.5397
16:02:06|3.5397
16:02:07|3.5402
16:02:08|3.5417
16:02:09|3.5389
16:02:10|3.5411
16:02:11|3.5419
16:02:12|3.5421
16:02:13|3.543
16:02:14|3.5425
16:02:15|3.5432
16:02:16|3.5439
16:02:17|3.5441
16:02:18|3.5433
16:02:19|3.542
16:02:20|3.542
16:02:21|3.5404
16:02:22|3.5404
16:02:23|3.5404
16:02:24|3.5391
16:02:25|3.5391
16:02:26|3.539
16:02:27|3.539
16:02:28|3.5381
16:02:30|3.538
16:02:30|3.536
16:02:31|3.5357
16:02:33|3.5349
16:02:34|3.5348
16:02:34|3.5344
16:02:35|3.5362
16:02:36|3.5362
16:02:37|3.5362
16:02:38|3.5362
16:02:40|3.5362
16:02:41|3.5362
16:02:42|3.5366
16:02:42|3.5366
16:02:44|3.5366
16:02:45|3.5374
16:02:46|3.5374
16:02:47|3.5374
16:02:48|3.5374
16:02:49|3.5389
16:02:50|3.542
16:02:51|3.5409
16:02:52|3.5409
16:02:53|3.5389
16:02:54|3.5383
16:02:54|3.5392
16:02:56|3.5417
16:02:57|3.5417
16:02:58|3.5417
16:02:58|3.5394
16:02:59|3.5394
16:03:00|3.5391
16:03:01|3.541
16:03:02|3.541
16:03:03|3.5403
16:03:05|3.54
16:03:06|3.542
16:03:07|3.5422
16:03:08|3.5419
16:03:10|3.5419
16:03:10|3.5419
16:03:11|3.5411
16:03:13|3.5428
16:03:13|3.5429
16:03:14|3.5427
16:03:16|3.5427
16:03:16|3.5427
16:03:17|3.5426
16:03:19|3.5426
16:03:19|3.5422
16:03:20|3.5422
16:03:21|3.5429
16:03:23|3.543
16:03:23|3.5429
16:03:25|3.5424
16:03:25|3.5425
16:03:26|3.5421
16:03:28|3.5421
16:03:29|3.5421
16:03:30|3.5422
16:03:30|3.541
16:03:31|3.5415
16:03:33|3.5414
16:03:33|3.5427
16:03:34|3.5433
16:03:35|3.5456
16:03:37|3.5459
16:03:37|3.5469
16:03:38|3.5476
16:03:39|3.5483
16:03:41|3.5515
16:03:42|3.5491
16:03:42|3.5482
16:03:43|3.5482
16:03:45|3.548
16:03:45|3.5492
16:03:46|3.5492
16:03:47|3.5499
16:03:48|3.5491
16:03:50|3.5489
16:03:51|3.549
16:03:52|3.5505
16:03:53|3.5495
16:03:54|3.5491
16:03:55|3.5491
16:03:56|3.5489
16:03:57|3.5478
16:03:58|3.5471
16:03:59|3.5471
16:04:00|3.5471
16:04:01|3.5471
16:04:02|3.5469
16:04:03|3.5469
16:04:04|3.5488
16:04:05|3.5496
16:04:06|3.5487
16:04:07|3.5483
16:04:09|3.5447
16:04:10|3.5432
16:04:11|3.5427
16:04:13|3.5444
16:04:14|3.5467
16:04:14|3.546
16:04:16|3.546
16:04:17|3.547
16:04:18|3.547
16:04:19|3.547
16:04:20|3.547
16:04:21|3.5452
16:04:22|3.5452
16:04:23|3.5452
16:04:24|3.5452
16:04:25|3.5452
16:04:26|3.5449
16:04:27|3.5444
16:04:28|3.5442
16:04:29|3.5451
16:04:30|3.5445
16:04:31|3.5422
16:04:33|3.5429
16:04:33|3.5395
16:04:34|3.5409
16:04:36|3.5429
16:04:37|3.5429
16:04:37|3.5429
16:04:38|3.5429
16:04:39|3.5429
16:04:41|3.5429
16:04:41|3.5415
16:04:42|3.5414
16:04:43|3.5405
16:04:45|3.5405
16:04:46|3.5405
16:04:47|3.5405
16:04:49|3.5405
16:04:49|3.5405
16:04:51|3.5405
16:04:51|3.5452
16:04:52|3.5431
16:04:53|3.5431
16:04:54|3.5444
16:04:55|3.5442
16:04:56|3.5442
16:04:58|3.5442
16:04:58|3.5442
16:04:59|3.5453
16:05:00|3.5462
16:05:01|3.5462
16:05:02|3.5451
16:05:03|3.5451
16:05:04|3.5457
16:05:05|3.5427
16:05:06|3.5443
16:05:07|3.5443
16:05:08|3.5433
16:05:10|3.5433
16:05:11|3.5431
16:05:12|3.5432
16:05:13|3.544
16:05:14|3.544
16:05:15|3.544
16:05:17|3.544
16:05:17|3.544
16:05:19|3.5463
16:05:20|3.5463
16:05:21|3.5463
16:05:21|3.5463
16:05:23|3.5463
16:05:24|3.5435
16:05:24|3.5434
16:05:25|3.5445
16:05:26|3.5462
16:05:28|3.5468
16:05:28|3.5468
16:05:29|3.5468
16:05:31|3.5437
16:05:32|3.5437
16:05:32|3.5437
16:05:33|3.5437
16:05:35|3.5424
16:05:35|3.5424
16:05:36|3.543
16:05:37|3.5409
16:05:39|3.5409
16:05:39|3.5409
16:05:40|3.5409
16:05:41|3.5408
16:05:42|3.5408
16:05:43|3.5408
16:05:44|3.5408
16:05:45|3.5396
16:05:46|3.5396
16:05:47|3.5396
16:05:48|3.5396
16:05:50|3.54
16:05:50|3.5404
16:05:51|3.5404
16:05:52|3.5402
16:05:53|3.54
16:05:55|3.54
16:05:56|3.54
16:05:57|3.5405
16:05:58|3.5401
16:05:59|3.5397
16:06:00|3.5387
16:06:01|3.5387
16:06:02|3.5387
16:06:02|3.5363
16:06:03|3.537
16:06:05|3.5368
16:06:06|3.5368
16:06:06|3.5368
16:06:07|3.5381
16:06:08|3.5381
16:06:09|3.5381
16:06:12|3.5372
16:06:12|3.5372
16:06:14|3.5369
16:06:15|3.5369
16:06:15|3.5369
16:06:16|3.5369
16:06:18|3.5365
16:06:18|3.5353
16:06:20|3.5353
16:06:20|3.5346
16:06:21|3.5346
16:06:22|3.5321
16:06:23|3.5325
16:06:24|3.5325
16:06:26|3.532
16:06:26|3.5321
16:06:28|3.5321
16:06:28|3.5321
16:06:30|3.5305
16:06:31|3.5305
16:06:31|3.5305
16:06:33|3.5305
16:06:33|3.5279
16:06:35|3.5281
16:06:36|3.528
16:06:36|3.528
16:06:37|3.5268
16:06:38|3.5261
16:06:39|3.5256
16:06:40|3.5254
16:06:42|3.5251
16:06:43|3.525
16:06:44|3.5253
16:06:45|3.5265
16:06:46|3.5285
16:06:47|3.5285
16:06:48|3.5276
16:06:49|3.5276
16:06:50|3.5268
16:06:51|3.5268
16:06:52|3.526
16:06:54|3.5241
16:06:54|3.5244
16:06:55|3.5244
16:06:57|3.5244
16:06:58|3.523
16:06:59|3.5229
16:07:00|3.5212
16:07:00|3.5212
16:07:02|3.5212
16:07:03|3.522
16:07:04|3.5232
16:07:05|3.5232
16:07:06|3.5237
16:07:08|3.5241
16:07:08|3.5251
16:07:09|3.5252
16:07:11|3.5253
16:07:12|3.5255
16:07:13|3.5255
16:07:14|3.5255
16:07:15|3.5256
16:07:16|3.5256
16:07:18|3.5247
16:07:19|3.5245
16:07:19|3.5241
16:07:20|3.5239
16:07:22|3.5237
16:07:23|3.5237
16:07:23|3.5236
16:07:24|3.5239
16:07:25|3.5244
16:07:27|3.5266
16:07:27|3.5266
16:07:29|3.5267
16:07:30|3.5264
16:07:30|3.5264
16:07:31|3.5264
16:07:33|3.5286
16:07:33|3.5286
16:07:35|3.5293
16:07:35|3.5293
16:07:37|3.5293
16:07:37|3.5293
16:07:39|3.5276
16:07:39|3.5276
16:07:40|3.5283
16:07:42|3.5283
16:07:43|3.5283
16:07:43|3.5285
16:07:44|3.5285
16:07:46|3.5285
16:07:47|3.5285
16:07:47|3.5332
16:07:49|3.5325
16:07:50|3.5324
16:07:51|3.5332
16:07:52|3.5339
16:07:53|3.5339
16:07:54|3.5349
16:07:55|3.5349
16:07:56|3.5349
16:07:57|3.5354
16:07:58|3.5354
16:07:58|3.5385
16:08:00|3.5385
16:08:01|3.54
16:08:02|3.5404
16:08:02|3.5402
16:08:04|3.5402
16:08:04|3.5395
16:08:06|3.5395
16:08:07|3.5429
16:08:08|3.5429
16:08:09|3.5441
16:08:10|3.5441
16:08:10|3.5446
16:08:11|3.5458
16:08:14|3.5448
16:08:15|3.5451
16:08:16|3.5461
16:08:17|3.5465
16:08:18|3.5452
16:08:19|3.5465
16:08:20|3.5463
16:08:21|3.5451
16:08:22|3.5448
16:08:23|3.5446
16:08:24|3.5449
16:08:25|3.5449
16:08:26|3.5465
16:08:27|3.5465
16:08:28|3.5465
16:08:29|3.5465
16:08:30|3.5465
16:08:31|3.5456
16:08:32|3.5439
16:08:33|3.5439
16:08:34|3.5432
16:08:35|3.5432
16:08:36|3.5418
16:08:37|3.5421
16:08:38|3.5421
16:08:39|3.5421
16:08:40|3.5417
16:08:41|3.5421
16:08:42|3.5421
16:08:43|3.5421
16:08:44|3.5421
16:08:45|3.5426
16:08:46|3.5426
16:08:47|3.5426
16:08:48|3.5426
16:08:49|3.5426
16:08:50|3.5426
16:08:51|3.5426
16:08:53|3.5426
16:08:53|3.5423
16:08:54|3.5423
16:08:56|3.5423
16:08:56|3.5426
16:08:57|3.5426
16:08:58|3.5448
16:08:59|3.5448
16:09:00|3.5437
16:09:01|3.5437
16:09:02|3.5437
16:09:03|3.5437
16:09:04|3.5429
16:09:05|3.544
16:09:06|3.5439
16:09:07|3.5439
16:09:08|3.5441
16:09:10|3.5448
16:09:10|3.5445
16:09:11|3.5445
16:09:13|3.5445
16:09:15|3.5431
16:09:15|3.544
16:09:17|3.5442
16:09:18|3.5445
16:09:19|3.5419
16:09:20|3.5419
16:09:21|3.5408
16:09:22|3.5408
16:09:23|3.5408
16:09:24|3.5417
16:09:25|3.5414
16:09:26|3.5414
16:09:27|3.5414
16:09:28|3.5421
16:09:29|3.5421
16:09:30|3.5421
16:09:32|3.5422
16:09:33|3.5423
16:09:34|3.5423
16:09:35|3.5408
16:09:35|3.5408
16:09:36|3.5408
16:09:37|3.5413
16:09:38|3.5413
16:09:39|3.5413
16:09:40|3.5423
16:09:41|3.5427
16:09:42|3.5427
16:09:43|3.5427
16:09:45|3.5427
16:09:45|3.5427
16:09:46|3.5445
16:09:47|3.5445
16:09:49|3.5445
16:09:49|3.5445
16:09:51|3.5447
16:09:51|3.5445
16:09:53|3.5431
16:09:53|3.5431
16:09:54|3.5431
16:09:56|3.5431
16:09:56|3.5424
16:09:58|3.5424
16:09:58|3.5422
16:10:00|3.5422
16:10:01|3.5428
16:10:01|3.5425
16:10:03|3.5414
16:10:03|3.5409
16:10:04|3.5401
16:10:05|3.5405
16:10:07|3.5405
16:10:08|3.5405
16:10:08|3.5405
16:10:10|3.5392
16:10:11|3.5387
16:10:12|3.5387
16:10:13|3.5387
16:10:14|3.5387
16:10:15|3.5384
16:10:16|3.5384
16:10:17|3.5384
16:10:18|3.5384
16:10:19|3.5384
16:10:21|3.5377
16:10:22|3.5377
16:10:23|3.5377
16:10:23|3.5377
16:10:25|3.5377
16:10:25|3.538
16:10:27|3.538
16:10:27|3.5365
16:10:28|3.5365
16:10:29|3.537
16:10:30|3.537
16:10:31|3.5365
16:10:33|3.5362
16:10:33|3.5362
16:10:35|3.5371
16:10:36|3.5367
16:10:36|3.5349
16:10:38|3.5345
16:10:39|3.5348
16:10:40|3.5346
16:10:41|3.5346
16:10:41|3.5346
16:10:43|3.5361
16:10:43|3.5361
16:10:45|3.5361
16:10:46|3.5361
16:10:47|3.5386
16:10:48|3.5386
16:10:49|3.539
16:10:49|3.539
16:10:50|3.5369
16:10:51|3.5369
16:10:53|3.5369
16:10:54|3.5369
16:10:55|3.5369
16:10:56|3.5369
16:10:57|3.5369
16:10:58|3.5369
16:10:58|3.5369
16:11:00|3.5369
16:11:01|3.5369
16:11:02|3.5369
16:11:02|3.5365
16:11:03|3.5365
16:11:04|3.5365
16:11:06|3.5365
16:11:06|3.5365
16:11:07|3.5362
16:11:09|3.5362
16:11:10|3.5362
16:11:11|3.5362
16:11:11|3.5379
16:11:13|3.5379
16:11:14|3.5379
16:11:15|3.5386
16:11:16|3.5386
16:11:17|3.5386
16:11:18|3.5358
16:11:20|3.5373
16:11:20|3.537
16:11:21|3.537
16:11:23|3.537
16:11:23|3.537
16:11:24|3.537
16:11:26|3.537
16:11:26|3.537
16:11:27|3.537
16:11:28|3.537
16:11:29|3.537
16:11:30|3.537
16:11:31|3.537
16:11:32|3.537
16:11:34|3.5343
16:11:35|3.5334
16:11:36|3.5326
16:11:36|3.5326
16:11:37|3.5326
16:11:39|3.5326
16:11:39|3.5326
16:11:40|3.5319
16:11:41|3.531
16:11:42|3.531
16:11:43|3.5311
16:11:45|3.5308
16:11:46|3.5313
16:11:46|3.5313
16:11:47|3.53
16:11:48|3.53
16:11:50|3.5305
16:11:50|3.5305
16:11:52|3.5305
16:11:52|3.5305
16:11:53|3.5305
16:11:54|3.5305
16:11:56|3.5295
16:11:57|3.5282
16:11:58|3.5282
16:11:59|3.5282
16:11:59|3.5282
16:12:00|3.5282
16:12:01|3.5261
16:12:03|3.5244
16:12:04|3.5246
16:12:04|3.5246
16:12:06|3.5246
16:12:06|3.5248
16:12:07|3.5248
16:12:08|3.5223
16:12:10|3.5233
16:12:10|3.5233
16:12:12|3.5224
16:12:13|3.5224
16:12:14|3.5231
16:12:15|3.5222
16:12:17|3.5217
16:12:17|3.521
16:12:18|3.521
16:12:19|3.521
16:12:21|3.521
16:12:21|3.5196
16:12:23|3.5188
16:12:23|3.5187
16:12:24|3.5187
16:12:25|3.5196
16:12:27|3.5196
16:12:28|3.52
16:12:28|3.5212
16:12:29|3.5212
16:12:30|3.5193
16:12:31|3.5193
16:12:32|3.5193
16:12:33|3.5193
16:12:35|3.5193
16:12:35|3.5193
16:12:37|3.5193
16:12:37|3.5197
16:12:38|3.5197
16:12:39|3.5197
16:12:41|3.5186
16:12:41|3.5186
16:12:43|3.5186
16:12:43|3.5182
16:12:45|3.5191
16:12:45|3.5191
16:12:47|3.5185
16:12:48|3.5179
16:12:49|3.5179
16:12:49|3.5179
16:12:51|3.5191
16:12:51|3.5191
16:12:52|3.5191
16:12:53|3.5191
16:12:55|3.5193
16:12:55|3.5193
16:12:56|3.5193
16:12:57|3.5192
16:12:58|3.5192
16:12:59|3.5195
16:13:00|3.5195
16:13:02|3.5195
16:13:02|3.5195
16:13:04|3.5195
16:13:05|3.5195
16:13:06|3.5193
16:13:07|3.5193
16:13:08|3.5193
16:13:10|3.5197
16:13:11|3.5204
16:13:11|3.5233
16:13:13|3.5257
16:13:13|3.5231
16:13:15|3.5231
16:13:15|3.5228
16:13:17|3.5213
16:13:19|3.5213
16:13:20|3.5213
16:13:21|3.5202
16:13:21|3.5178
16:13:23|3.5178
16:13:24|3.5178
16:13:25|3.5182
16:13:26|3.5182
16:13:27|3.5182
16:13:28|3.5197
16:13:29|3.5197
16:13:30|3.5204
16:13:31|3.5195
16:13:32|3.5195
16:13:33|3.5192
16:13:34|3.5183
16:13:35|3.5183
16:13:36|3.5183
16:13:37|3.5183
16:13:38|3.5208
16:13:40|3.5208
16:13:40|3.5208
16:13:41|3.5227
16:13:42|3.5227
16:13:44|3.5222
16:13:44|3.5222
16:13:46|3.5231
16:13:47|3.5231
16:13:48|3.5231
16:13:50|3.5241
16:13:51|3.5247
16:13:51|3.5247
16:13:52|3.5246
16:13:53|3.5245
16:13:54|3.5245
16:13:56|3.5245
16:13:57|3.5261
16:13:58|3.5261
16:13:59|3.5265
16:14:00|3.5265
16:14:01|3.5265
16:14:03|3.526
16:14:03|3.5268
16:14:05|3.5268
16:14:05|3.5274
16:14:06|3.5286
16:14:07|3.5301
16:14:08|3.5304
16:14:09|3.5304
16:14:10|3.5304
16:14:11|3.5304
16:14:12|3.5299
16:14:14|3.5267
16:14:14|3.5267
16:14:15|3.5267
16:14:16|3.5272
16:14:18|3.5272
16:14:19|3.5272
16:14:21|3.5272
16:14:22|3.5272
16:14:23|3.5272
16:14:24|3.5261
16:14:25|3.5261
16:14:26|3.5261
16:14:27|3.5246
16:14:28|3.5246
16:14:29|3.525
16:14:30|3.525
16:14:31|3.5244
16:14:32|3.5251
16:14:33|3.5269
16:14:34|3.5269
16:14:35|3.5269
16:14:36|3.5269
16:14:37|3.5269
16:14:38|3.5272
16:14:39|3.5272
16:14:40|3.5272
16:14:41|3.5305
16:14:42|3.5324
16:14:43|3.5324
16:14:44|3.5325
16:14:45|3.5352
16:14:46|3.5352
16:14:47|3.537
16:14:48|3.5356
16:14:49|3.5356
16:14:50|3.5356
16:14:51|3.5356
16:14:52|3.5356
16:14:53|3.5356
16:14:54|3.533
16:14:55|3.533
16:14:56|3.533
16:14:57|3.5337
16:14:58|3.5337
16:14:59|3.5337
16:15:00|3.5337
16:15:01|3.5324
16:15:02|3.5324
16:15:03|3.5324
16:15:04|3.5324
16:15:05|3.5324
16:15:06|3.5286
16:15:07|3.5286
16:15:08|3.5286
16:15:09|3.5291
16:15:10|3.5291
16:15:11|3.5291
16:15:12|3.5295
16:15:13|3.5295
16:15:14|3.5295
16:15:15|3.5302
16:15:16|3.5302
16:15:18|3.5302
16:15:18|3.5302
16:15:19|3.5317
16:15:20|3.5317
16:15:21|3.5317
16:15:23|3.5317
16:15:24|3.5317
16:15:25|3.5317
16:15:26|3.5317
16:15:27|3.5317
16:15:28|3.5317
16:15:29|3.5317
16:15:30|3.5317
16:15:31|3.5317
16:15:32|3.5364
16:15:33|3.5364
16:15:34|3.5364
16:15:35|3.5364
16:15:36|3.5364
16:15:37|3.5359
16:15:38|3.5359
16:15:39|3.5334
16:15:40|3.5334
16:15:41|3.5324
16:15:42|3.534
16:15:43|3.5362
16:15:44|3.5372
16:15:45|3.5372
16:15:46|3.5375
16:15:47|3.5375
16:15:48|3.5375
16:15:49|3.5378
16:15:50|3.5378
16:15:51|3.5378
16:15:52|3.5344
16:15:53|3.5334
16:15:54|3.5334
16:15:55|3.5321
16:15:56|3.5321
16:15:57|3.5321
16:15:59|3.5317
16:15:59|3.5317
16:16:01|3.532
16:16:01|3.5337
16:16:03|3.5362
16:16:03|3.5362
16:16:04|3.5359
16:16:05|3.5355
16:16:06|3.5388
16:16:07|3.5375
16:16:08|3.5384
16:16:09|3.5389
16:16:10|3.5394
16:16:11|3.541
16:16:12|3.541
16:16:14|3.5413
16:16:14|3.5416
16:16:16|3.5416
16:16:16|3.5403
16:16:18|3.5391
16:16:18|3.5391
16:16:19|3.5391
16:16:21|3.5364
16:16:22|3.5369
16:16:23|3.5412
16:16:23|3.5404
16:16:25|3.5416
16:16:26|3.5392
16:16:27|3.5392
16:16:28|3.5392
16:16:29|3.5392
16:16:30|3.5394
16:16:31|3.5394
16:16:33|3.5394
16:16:34|3.5394
16:16:34|3.542
16:16:35|3.5426
16:16:37|3.5426
16:16:37|3.5419
16:16:39|3.5419
16:16:40|3.5412
16:16:40|3.5412
16:16:41|3.5412
16:16:43|3.5412
16:16:43|3.5412
16:16:44|3.5412
16:16:46|3.5412
16:16:46|3.5398
16:16:47|3.5413
16:16:49|3.5413
16:16:49|3.5413
16:16:50|3.5413
16:16:51|3.5413
16:16:52|3.541
16:16:53|3.541
16:16:54|3.541
16:16:55|3.541
16:16:56|3.541
16:16:57|3.5418
16:16:58|3.5418
16:17:00|3.5418
16:17:00|3.5447
16:17:01|3.5447
16:17:02|3.5447
16:17:03|3.5449
16:17:05|3.5449
16:17:05|3.5449
16:17:07|3.5449
16:17:08|3.5449
16:17:08|3.545
16:17:10|3.5452
16:17:10|3.5454
16:17:11|3.5457
16:17:12|3.5451
16:17:14|3.5451
16:17:14|3.5451
16:17:16|3.544
16:17:17|3.544
16:17:17|3.544
16:17:18|3.544
16:17:20|3.544
16:17:21|3.544
16:17:21|3.544
16:17:23|3.5417
16:17:24|3.5417
16:17:25|3.5417
16:17:26|3.5417
16:17:27|3.5398
16:17:29|3.5378
16:17:29|3.5369
16:17:30|3.5369
16:17:32|3.5369
16:17:33|3.5369
16:17:34|3.5369
16:17:35|3.5389
16:17:37|3.5389
16:17:37|3.5389
16:17:39|3.5389
16:17:39|3.5409
16:17:40|3.5409
16:17:42|3.5409
16:17:42|3.5409
16:17:44|3.5457
16:17:44|3.5457
16:17:46|3.5457
16:17:46|3.5457
16:17:48|3.5427
16:17:48|3.544
16:17:49|3.5443
16:17:51|3.5443
16:17:51|3.5427
16:17:52|3.5419
16:17:53|3.5419
16:17:55|3.5424
16:17:55|3.5424
16:17:56|3.5424
16:17:57|3.5424
16:17:59|3.5437
16:18:00|3.5437
16:18:00|3.5441
16:18:01|3.5443
16:18:03|3.5443
16:18:03|3.5443
16:18:05|3.5443
16:18:06|3.5443
16:18:06|3.5443
16:18:07|3.5443
16:18:09|3.5457
16:18:10|3.5427
16:18:11|3.5411
16:18:11|3.5394
16:18:13|3.5394
16:18:14|3.5394
16:18:15|3.5394
16:18:16|3.5388
16:18:17|3.5387
16:18:18|3.5387
16:18:19|3.5396
16:18:20|3.5418
16:18:21|3.54
16:18:22|3.5391
16:18:23|3.5391
16:18:24|3.5391
16:18:25|3.5391
16:18:26|3.5391
16:18:27|3.5391
16:18:28|3.5391
16:18:29|3.5391
16:18:30|3.5391
16:18:32|3.5391
16:18:32|3.5391
16:18:33|3.5391
16:18:34|3.5391
16:18:35|3.5391
16:18:36|3.5391
16:18:37|3.5339
16:18:38|3.5326
16:18:39|3.533
16:18:41|3.533
16:18:42|3.533
16:18:42|3.533
16:18:43|3.533
16:18:44|3.5331
16:18:45|3.5331
16:18:46|3.5325
16:18:48|3.5325
16:18:48|3.5309
16:18:50|3.5309
16:18:50|3.5309
16:18:51|3.5304
16:18:52|3.53
16:18:53|3.5312
16:18:54|3.5312
16:18:55|3.5312
16:18:56|3.5312
16:18:57|3.5312
16:18:58|3.5312
16:18:59|3.5313
16:19:00|3.5313
16:19:01|3.5313
16:19:02|3.5313
16:19:03|3.5321
16:19:04|3.5321
16:19:05|3.533
16:19:06|3.5319
16:19:07|3.5316
16:19:09|3.5318
16:19:10|3.5317
16:19:10|3.5318
16:19:12|3.532
16:19:12|3.5319
16:19:13|3.5319
16:19:14|3.5319
16:19:16|3.5319
16:19:17|3.5319
16:19:18|3.5321
16:19:19|3.5317
16:19:20|3.5317
16:19:21|3.531
16:19:22|3.5308
16:19:23|3.5308
16:19:23|3.5308
16:19:26|3.5308
16:19:26|3.5308
16:19:28|3.5308
16:19:29|3.5305
16:19:30|3.5305
16:19:31|3.5305
16:19:32|3.53
16:19:32|3.5289
16:19:35|3.5289
16:19:36|3.5287
16:19:36|3.5287
16:19:38|3.5276
16:19:39|3.5276
16:19:39|3.5271
16:19:41|3.5263
16:19:42|3.5255
16:19:43|3.5247
16:19:43|3.5263
16:19:44|3.529
16:19:45|3.5284
16:19:46|3.5263
16:19:48|3.5263
16:19:48|3.5236
16:19:50|3.5236
16:19:51|3.5236
16:19:51|3.5244
16:19:53|3.5244
16:19:53|3.5249
16:19:54|3.5249
16:19:55|3.5249
16:19:57|3.5248
16:19:57|3.5248
16:19:59|3.5248
16:20:00|3.5248
16:20:01|3.5248
16:20:02|3.5248
16:20:03|3.5258
16:20:04|3.5258
16:20:05|3.5277
16:20:06|3.5289
16:20:07|3.5281
16:20:08|3.5257
16:20:09|3.5257
16:20:10|3.5257
16:20:11|3.5257
16:20:12|3.5275
16:20:13|3.5275
16:20:14|3.5273
16:20:15|3.5273
16:20:16|3.5258
16:20:17|3.5258
16:20:18|3.5258
16:20:19|3.5249
16:20:20|3.5261
16:20:21|3.5245
16:20:22|3.5245
16:20:23|3.5245
16:20:25|3.5242
16:20:25|3.5242
16:20:27|3.5242
16:20:27|3.5242
16:20:29|3.5249
16:20:30|3.5249
16:20:31|3.5249
16:20:32|3.5264
16:20:33|3.5251
16:20:34|3.5251
16:20:35|3.5243
16:20:36|3.5243
16:20:37|3.5243
16:20:38|3.5243
16:20:40|3.5243
16:20:40|3.5243
16:20:41|3.5255
16:20:43|3.5255
16:20:44|3.5255
16:20:45|3.5255
16:20:45|3.5269
16:20:46|3.5269
16:20:47|3.5288
16:20:48|3.5288
16:20:49|3.527
16:20:51|3.5303
16:20:51|3.5317
16:20:52|3.532
16:20:53|3.532
16:20:54|3.532
16:20:55|3.5298
16:20:57|3.5298
16:20:57|3.5298
16:20:59|3.5298
16:20:59|3.5298
16:21:01|3.5325
16:21:01|3.5314
16:21:02|3.5315
16:21:03|3.5315
16:21:04|3.5311
16:21:05|3.5325
16:21:07|3.5331
16:21:07|3.5331
16:21:08|3.5335
16:21:09|3.5319
16:21:10|3.5304
16:21:11|3.5295
16:21:12|3.5283
16:21:13|3.5281
16:21:14|3.5292
16:21:15|3.5283
16:21:17|3.5281
16:21:17|3.5263
16:21:18|3.5263
16:21:19|3.5241
16:21:21|3.5241
16:21:21|3.5243
16:21:22|3.5231
16:21:23|3.5231
16:21:26|3.5231
16:21:26|3.5239
16:21:27|3.5239
16:21:28|3.5239
16:21:30|3.5244
16:21:31|3.524
16:21:32|3.5259
16:21:33|3.5285
16:21:33|3.5285
16:21:34|3.5285
16:21:36|3.5285
16:21:37|3.5278
16:21:38|3.5263
16:21:39|3.5263
16:21:40|3.5263
16:21:41|3.524
16:21:42|3.5241
16:21:43|3.5247
16:21:44|3.5247
16:21:45|3.5233
16:21:46|3.5233
16:21:47|3.5233
16:21:48|3.5233
16:21:49|3.5233
16:21:50|3.5233
16:21:51|3.5233
16:21:52|3.5233
16:21:53|3.5233
16:21:55|3.5233
16:21:55|3.5233
16:21:56|3.5233
16:21:57|3.5233
16:21:58|3.5243
16:22:00|3.5243
16:22:00|3.5243
16:22:01|3.5258
16:22:02|3.5258
16:22:03|3.5258
16:22:05|3.5253
16:22:06|3.5261
16:22:06|3.5261
16:22:07|3.5261
16:22:08|3.5261
16:22:10|3.5253
16:22:10|3.5253
16:22:13|3.5252
16:22:14|3.5252
16:22:14|3.5261
16:22:15|3.5257
16:22:17|3.5257
16:22:18|3.5257
16:22:18|3.5257
16:22:19|3.5257
16:22:20|3.5243
16:22:22|3.5243
16:22:22|3.5232
16:22:23|3.5232
16:22:24|3.5239
16:22:26|3.5245
16:22:27|3.5245
16:22:28|3.5234
16:22:29|3.5245
16:22:30|3.5247
16:22:31|3.5247
16:22:32|3.5247
16:22:33|3.5247
16:22:34|3.5244
16:22:35|3.5244
16:22:36|3.5244
16:22:37|3.5244
16:22:38|3.5244
16:22:39|3.5244
16:22:40|3.5244
16:22:41|3.5244
16:22:42|3.5244
16:22:43|3.5249
16:22:44|3.5249
16:22:45|3.527
16:22:46|3.527
16:22:47|3.527
16:22:48|3.527
16:22:49|3.527
16:22:50|3.527
16:22:51|3.5268
16:22:52|3.5268
16:22:54|3.5242
16:22:55|3.5242
16:22:56|3.5242
16:22:57|3.5242
16:22:58|3.5242
16:22:59|3.5242
16:23:00|3.5242
16:23:01|3.5242
16:23:02|3.5242
16:23:03|3.527
16:23:04|3.527
16:23:05|3.527
16:23:06|3.527
16:23:07|3.527
16:23:08|3.527
16:23:09|3.5267
16:23:11|3.5267
16:23:11|3.5267
16:23:12|3.5267
16:23:13|3.5262
16:23:14|3.5262
16:23:15|3.5263
16:23:16|3.5261
16:23:18|3.5261
16:23:18|3.5269
16:23:19|3.5269
16:23:21|3.5269
16:23:21|3.5276
16:23:22|3.5276
16:23:23|3.5277
16:23:24|3.5277
16:23:25|3.5277
16:23:27|3.5278
16:23:28|3.5271
16:23:30|3.5261
16:23:30|3.5261
16:23:32|3.5261
16:23:33|3.5261
16:23:33|3.5264
16:23:34|3.5264
16:23:35|3.5264
16:23:37|3.5272
16:23:37|3.5272
16:23:39|3.5272
16:23:40|3.5272
16:23:40|3.5272
16:23:41|3.5272
16:23:43|3.5272
16:23:44|3.5272
16:23:44|3.5272
16:23:45|3.5272
16:23:47|3.5272
16:23:48|3.5272
16:23:49|3.5272
16:23:50|3.5272
16:23:51|3.5272
16:23:52|3.5272
16:23:53|3.5272
16:23:54|3.5272
16:23:55|3.5272
16:23:56|3.527
16:23:57|3.527
16:23:59|3.527
16:23:59|3.5275
16:24:00|3.5275
16:24:01|3.5285
16:24:02|3.529
16:24:03|3.529
16:24:05|3.529
16:24:05|3.5269
16:24:07|3.5269
16:24:07|3.5269
16:24:09|3.5269
16:24:09|3.5269
16:24:10|3.5271
16:24:12|3.5276
16:24:12|3.5276
16:24:13|3.5276
16:24:14|3.5286
16:24:16|3.5286
16:24:16|3.5253
16:24:18|3.5252
16:24:19|3.5252
16:24:19|3.524
16:24:21|3.524
16:24:22|3.524
16:24:24|3.524
16:24:24|3.524
16:24:25|3.524
16:24:26|3.5243
16:24:27|3.5245
16:24:29|3.5266
16:24:30|3.5266
16:24:30|3.5266
16:24:32|3.5271
16:24:33|3.5271
16:24:34|3.5271
16:24:35|3.5271
16:24:35|3.5271
16:24:37|3.5271
16:24:38|3.5271
16:24:39|3.5271
16:24:40|3.5277
16:24:41|3.5277
16:24:42|3.5277
16:24:43|3.5282
16:24:44|3.5282
16:24:45|3.5282
16:24:46|3.5282
16:24:47|3.5282
16:24:49|3.5282
16:24:50|3.5282
16:24:50|3.5282
16:24:51|3.5282
16:24:52|3.5282
16:24:53|3.5282
16:24:55|3.5299
16:24:55|3.5291
16:24:57|3.5291
16:24:57|3.5292
16:24:58|3.5292
16:24:59|3.5292
16:25:00|3.5292
16:25:01|3.5292
16:25:03|3.5292
16:25:03|3.5292
16:25:05|3.5306
16:25:06|3.5312
16:25:07|3.5312
16:25:08|3.5312
16:25:08|3.5324
16:25:09|3.5323
16:25:10|3.5323
16:25:11|3.5323
16:25:12|3.5323
16:25:13|3.5323
16:25:14|3.5323
16:25:15|3.5323
16:25:17|3.5316
16:25:17|3.5339
16:25:18|3.5339
16:25:19|3.5339
16:25:20|3.5337
16:25:21|3.5337
16:25:22|3.5337
16:25:23|3.5337
16:25:24|3.5315
16:25:25|3.5315
16:25:26|3.5315
16:25:28|3.5315
16:25:29|3.5315
16:25:31|3.5315
16:25:32|3.5315
16:25:33|3.5315
16:25:34|3.5331
16:25:34|3.5307
16:25:35|3.5299
16:25:37|3.5299
16:25:37|3.5299
16:25:39|3.5299
16:25:40|3.5299
16:25:41|3.5299
16:25:42|3.5299
16:25:43|3.5305
16:25:44|3.5305
16:25:45|3.5305
16:25:46|3.5321
16:25:47|3.5321
16:25:48|3.5321
16:25:49|3.5321
16:25:50|3.5321
16:25:51|3.5321
16:25:52|3.5335
16:25:53|3.5328
16:25:54|3.5328
16:25:55|3.5308
16:25:56|3.5308
16:25:57|3.5308
16:25:58|3.5308
16:25:59|3.5308
16:26:00|3.5296
16:26:01|3.5296
16:26:02|3.5296
16:26:03|3.5296
16:26:04|3.5296
16:26:05|3.5296
16:26:06|3.5289
16:26:07|3.5289
16:26:08|3.5289
16:26:09|3.5289
16:26:10|3.5289
16:26:11|3.5269
16:26:13|3.5269
16:26:13|3.5269
16:26:14|3.5268
16:26:15|3.5254
16:26:16|3.5254
16:26:17|3.5254
16:26:18|3.5254
16:26:19|3.5254
16:26:20|3.5254
16:26:21|3.5254
16:26:22|3.5254
16:26:23|3.5254
16:26:24|3.5229
16:26:25|3.5229
16:26:27|3.5229
16:26:27|3.5229
16:26:28|3.5229
16:26:29|3.5229
16:26:31|3.5229
16:26:31|3.5229
16:26:34|3.5229
16:26:34|3.5229
16:26:36|3.5229
16:26:37|3.5246
16:26:37|3.5246
16:26:38|3.5246
16:26:39|3.5246
16:26:41|3.5246
16:26:42|3.5246
16:26:42|3.5251
16:26:43|3.5251
16:26:45|3.5259
16:26:45|3.5259
16:26:47|3.5259
16:26:47|3.5259
16:26:49|3.5259
16:26:50|3.5259
16:26:51|3.5229
16:26:51|3.5217
16:26:53|3.5209
16:26:54|3.5204
16:26:55|3.5204
16:26:56|3.521
16:26:58|3.521
16:26:58|3.521
16:26:59|3.521
16:27:00|3.521
16:27:02|3.521
16:27:02|3.5185
16:27:03|3.5187
16:27:05|3.5187
16:27:05|3.5187
16:27:06|3.5174
16:27:07|3.5168
16:27:08|3.5168
16:27:09|3.5171
16:27:11|3.5171
16:27:12|3.5171
16:27:12|3.5171
16:27:13|3.5171
16:27:14|3.5164
16:27:15|3.5165
16:27:16|3.5165
16:27:17|3.5165
16:27:18|3.5157
16:27:19|3.5157
16:27:21|3.5157
16:27:21|3.5157
16:27:22|3.5157
16:27:24|3.5157
16:27:24|3.5157
16:27:25|3.5125
16:27:26|3.5125
16:27:28|3.5126
16:27:29|3.5126
16:27:29|3.5126
16:27:30|3.5126
16:27:32|3.5121
16:27:33|3.5121
16:27:34|3.5114
16:27:35|3.5111
16:27:36|3.5112
16:27:37|3.5112
16:27:38|3.5106
16:27:39|3.5106
16:27:40|3.5106
16:27:41|3.5106
16:27:42|3.5106
16:27:43|3.5106
16:27:45|3.5106
16:27:46|3.5135
16:27:46|3.5131
16:27:47|3.5127
16:27:48|3.5128
16:27:49|3.5115
16:27:50|3.5115
16:27:51|3.5115
16:27:52|3.5115
16:27:54|3.5115
16:27:54|3.5115
16:27:56|3.5115
16:27:56|3.5145
16:27:57|3.5145
16:27:58|3.5139
16:27:59|3.5139
16:28:00|3.5131
16:28:02|3.5131
16:28:03|3.5131
16:28:03|3.5143
16:28:04|3.5143
16:28:05|3.5143
16:28:06|3.5143
16:28:07|3.5143
16:28:08|3.5143
16:28:09|3.5143
16:28:10|3.5143
16:28:12|3.5143
16:28:13|3.5143
16:28:13|3.513
16:28:15|3.5125
16:28:15|3.5125
16:28:16|3.5125
16:28:17|3.5125
16:28:19|3.5125
16:28:19|3.5111
16:28:21|3.5115
16:28:22|3.5115
16:28:22|3.5115
16:28:23|3.512
16:28:24|3.512
16:28:25|3.512
16:28:26|3.512
16:28:27|3.512
16:28:29|3.512
16:28:30|3.5123
16:28:30|3.5123
16:28:33|3.5123
16:28:34|3.512
16:28:34|3.512
16:28:35|3.512
16:28:36|3.5114
16:28:38|3.5114
16:28:39|3.5108
16:28:40|3.5108
16:28:41|3.5108
16:28:42|3.5108
16:28:43|3.5108
16:28:44|3.5108
16:28:45|3.5108
16:28:47|3.5107
16:28:47|3.5107
16:28:49|3.5107
16:28:49|3.5107
16:28:50|3.5107
16:28:52|3.5107
16:28:53|3.5103
16:28:54|3.5103
16:28:55|3.5103
16:28:56|3.5103
16:28:57|3.5103
16:28:58|3.5103
16:28:59|3.5103
16:29:00|3.5105
16:29:01|3.5116
16:29:02|3.5117
16:29:03|3.5093
16:29:05|3.5093
16:29:05|3.5097
16:29:06|3.5096
16:29:07|3.5096
16:29:08|3.5096
16:29:09|3.5092
16:29:11|3.5092
16:29:11|3.5092
16:29:12|3.5092
16:29:14|3.5092
16:29:14|3.5092
16:29:15|3.5092
16:29:16|3.5092
16:29:17|3.5092
16:29:18|3.5085
16:29:19|3.5073
16:29:20|3.5097
16:29:21|3.5091
16:29:22|3.5091
16:29:23|3.5091
16:29:24|3.5091
16:29:25|3.5095
16:29:26|3.5095
16:29:27|3.5095
16:29:28|3.5095
16:29:29|3.5095
16:29:31|3.5083
16:29:31|3.5083
16:29:32|3.5081
16:29:34|3.5081
16:29:35|3.5081
16:29:36|3.5081
16:29:37|3.5082
16:29:38|3.5082
16:29:39|3.5082
16:29:40|3.5082
16:29:41|3.5082
16:29:42|3.5082
16:29:43|3.5082
16:29:44|3.5082
16:29:45|3.5082
16:29:46|3.5082
16:29:47|3.5082
16:29:48|3.5082
16:29:49|3.5082
16:29:51|3.5074
16:29:52|3.5064
16:29:53|3.5064
16:29:54|3.5064
16:29:55|3.5064
16:29:56|3.5064
16:29:57|3.5062
16:29:58|3.5062
16:29:58|3.5062
16:29:59|3.5062
16:30:01|3.5102
16:30:02|3.5102
16:30:03|3.512
16:30:04|3.512
16:30:05|3.5119
16:30:06|3.5112
16:30:08|3.51
16:30:08|3.51
16:30:09|3.51
16:30:10|3.51
16:30:11|3.5094
16:30:12|3.5081
16:30:13|3.5081
16:30:14|3.5081
16:30:16|3.5081
16:30:16|3.5081
16:30:17|3.5081
16:30:18|3.5081
16:30:19|3.5085
16:30:20|3.5085
16:30:21|3.5082
16:30:22|3.5078
16:30:24|3.5078
16:30:24|3.5078
16:30:25|3.5078
16:30:26|3.5078
16:30:27|3.5078
16:30:28|3.5086
16:30:29|3.5086
16:30:30|3.5086
16:30:31|3.5072
16:30:32|3.5085
16:30:33|3.5085
16:30:34|3.5085
16:30:35|3.5085
16:30:36|3.5085
16:30:38|3.5076
16:30:39|3.5094
16:30:40|3.512
16:30:41|3.512
16:30:42|3.5111
16:30:43|3.5115
16:30:44|3.5106
16:30:45|3.5106
16:30:46|3.5106
16:30:47|3.5106
16:30:48|3.5106
16:30:49|3.5106
16:30:50|3.5107
16:30:51|3.512
16:30:52|3.512
16:30:53|3.512
16:30:54|3.512
16:30:55|3.512
16:30:56|3.512
16:30:57|3.5148
16:30:58|3.5148
16:30:59|3.5148
16:31:01|3.5146
16:31:01|3.5146
16:31:02|3.5146
16:31:03|3.5146
16:31:04|3.5146
16:31:06|3.5146
16:31:06|3.5146
16:31:07|3.5136
16:31:09|3.5136
16:31:10|3.512
16:31:10|3.5119
16:31:12|3.5119
16:31:13|3.5095
16:31:14|3.5085
16:31:15|3.5086
16:31:16|3.5086
16:31:17|3.5085
16:31:18|3.5085
16:31:19|3.5085
16:31:20|3.5085
16:31:21|3.5085
16:31:22|3.5085
16:31:23|3.5085
16:31:24|3.5085
16:31:25|3.5097
16:31:26|3.5126
16:31:27|3.5126
16:31:28|3.5116
16:31:29|3.5118
16:31:30|3.5099
16:31:31|3.5106
16:31:32|3.5106
16:31:33|3.5106
16:31:34|3.509
16:31:35|3.5089
16:31:37|3.5089
16:31:38|3.5089
16:31:38|3.5089
16:31:39|3.5089
16:31:41|3.5089
16:31:41|3.5089
16:31:42|3.5089
16:31:43|3.5067
16:31:45|3.506
16:31:45|3.5056
16:31:46|3.5056
16:31:47|3.5056
16:31:48|3.5056
16:31:49|3.5056
16:31:50|3.5043
16:31:52|3.5048
16:31:52|3.5048
16:31:54|3.5048
16:31:55|3.5048
16:31:56|3.5048
16:31:57|3.5048
16:31:57|3.5048
16:31:58|3.5048
16:31:59|3.5042
16:32:00|3.5041
16:32:02|3.5046
16:32:03|3.5046
16:32:04|3.5051
16:32:04|3.5033
16:32:06|3.5027
16:32:07|3.5027
16:32:09|3.5028
16:32:10|3.5028
16:32:11|3.5028
16:32:13|3.5017
16:32:13|3.5029
16:32:15|3.5044
16:32:15|3.5094
16:32:16|3.5098
16:32:18|3.5101
16:32:19|3.5101
16:32:20|3.5132
16:32:21|3.5131
16:32:21|3.5124
16:32:23|3.5119
16:32:23|3.5126
16:32:25|3.5126
16:32:25|3.5126
16:32:27|3.5111
16:32:28|3.5111
16:32:29|3.5111
16:32:30|3.5095
16:32:31|3.5095
16:32:32|3.5095
16:32:33|3.5095
16:32:34|3.5102
16:32:35|3.5102
16:32:36|3.5102
16:32:37|3.5102
16:32:38|3.5102
16:32:39|3.5093
16:32:40|3.5093
16:32:41|3.5101
16:32:42|3.5101
16:32:43|3.5101
16:32:44|3.5101
16:32:45|3.5101
16:32:46|3.5101
16:32:47|3.5101
16:32:48|3.5104
16:32:49|3.5104
16:32:50|3.5104
16:32:51|3.5104
16:32:53|3.5104
16:32:54|3.5138
16:32:55|3.513
16:32:55|3.513
16:32:56|3.513
16:32:58|3.513
16:32:58|3.513
16:32:59|3.513
16:33:01|3.513
16:33:02|3.513
16:33:03|3.513
16:33:04|3.513
16:33:05|3.513
16:33:06|3.513
16:33:07|3.513
16:33:08|3.513
16:33:09|3.516
16:33:10|3.518
16:33:12|3.5179
16:33:12|3.5176
16:33:13|3.5184
16:33:14|3.5184
16:33:15|3.518
16:33:17|3.518
16:33:18|3.518
16:33:18|3.518
16:33:20|3.518
16:33:20|3.518
16:33:22|3.518
16:33:23|3.518
16:33:23|3.518
16:33:25|3.518
16:33:25|3.518
16:33:27|3.5163
16:33:28|3.5141
16:33:29|3.5144
16:33:30|3.5156
16:33:30|3.5156
16:33:31|3.5156
16:33:33|3.5156
16:33:34|3.5156
16:33:34|3.5138
16:33:35|3.5142
16:33:37|3.5142
16:33:38|3.5142
16:33:39|3.5142
16:33:41|3.5142
16:33:42|3.5142
16:33:43|3.5129
16:33:44|3.5123
16:33:45|3.5123
16:33:46|3.5123
16:33:47|3.5098
16:33:48|3.5098
16:33:49|3.5098
16:33:50|3.5098
16:33:51|3.5098
16:33:52|3.5098
16:33:53|3.5098
16:33:54|3.5098
16:33:55|3.5101
16:33:56|3.5094
16:33:57|3.5091
16:33:58|3.5094
16:33:59|3.5094
16:34:00|3.5094
16:34:01|3.5094
16:34:02|3.5094
16:34:03|3.5085
16:34:04|3.5086
16:34:05|3.5086
16:34:06|3.5086
16:34:08|3.5072
16:34:08|3.5063
16:34:09|3.5059
16:34:11|3.5059
16:34:11|3.5058
16:34:12|3.505
16:34:13|3.5046
16:34:14|3.5037
16:34:16|3.5042
16:34:17|3.5042
16:34:18|3.5042
16:34:18|3.5042
16:34:19|3.5042
16:34:20|3.5031
16:34:21|3.5031
16:34:22|3.5033
16:34:23|3.5035
16:34:24|3.5035
16:34:25|3.5035
16:34:27|3.5035
16:34:28|3.5032
16:34:29|3.5032
16:34:30|3.5028
16:34:31|3.5028
16:34:31|3.5028
16:34:33|3.5028
16:34:33|3.5034
16:34:34|3.5034
16:34:35|3.5034
16:34:36|3.5034
16:34:39|3.5017
16:34:40|3.5024
16:34:41|3.5033
16:34:41|3.5033
16:34:43|3.5014
16:34:44|3.5014
16:34:45|3.5014
16:34:46|3.5014
16:34:47|3.5014
16:34:48|3.5014
16:34:49|3.5014
16:34:50|3.5022
16:34:51|3.5022
16:34:53|3.5022
16:34:53|3.5022
16:34:54|3.5022
16:34:56|3.5026
16:34:56|3.5026
16:34:57|3.5013
16:34:59|3.5013
16:35:00|3.5013
16:35:01|3.5013
16:35:02|3.502
16:35:03|3.502
16:35:04|3.502
16:35:05|3.5012
16:35:06|3.5005
16:35:07|3.5006
16:35:08|3.5003
16:35:09|3.5
16:35:10|3.5004
16:35:11|3.5004
16:35:12|3.4993
16:35:13|3.4993
16:35:14|3.4993
16:35:15|3.4993
16:35:16|3.4997
16:35:17|3.4997
16:35:18|3.4997
16:35:19|3.4997
16:35:20|3.4997
16:35:21|3.4997
16:35:22|3.4997
16:35:23|3.4997
16:35:24|3.4984
16:35:25|3.4984
16:35:26|3.4985
16:35:27|3.4985
16:35:28|3.4985
16:35:29|3.4985
16:35:30|3.4985
16:35:31|3.4994
16:35:32|3.4994
16:35:33|3.4994
16:35:34|3.4994
16:35:35|3.4994
16:35:36|3.4992
16:35:37|3.4984
16:35:38|3.4974
16:35:39|3.4967
16:35:40|3.4955
16:35:41|3.4951
16:35:42|3.4954
16:35:43|3.4964
16:35:44|3.4964
16:35:45|3.4964
16:35:46|3.4964
16:35:47|3.4964
16:35:48|3.4964
16:35:50|3.4964
16:35:51|3.4956
16:35:52|3.496
16:35:53|3.4922
16:35:53|3.4946
16:35:55|3.4946
16:35:56|3.4946
16:35:57|3.4952
16:35:58|3.4952
16:35:59|3.4952
16:36:00|3.4952
16:36:01|3.4952
16:36:02|3.492
16:36:03|3.4923
16:36:04|3.4923
16:36:05|3.4922
16:36:06|3.4895
16:36:07|3.4927
16:36:08|3.4928
16:36:09|3.4948
16:36:10|3.4948
16:36:11|3.495
16:36:12|3.495
16:36:13|3.495
16:36:15|3.4951
16:36:15|3.4951
16:36:17|3.4951
16:36:17|3.4951
16:36:18|3.4951
16:36:19|3.4951
16:36:21|3.4951
16:36:21|3.4951
16:36:23|3.4951
16:36:23|3.4951
16:36:24|3.493
16:36:25|3.493
16:36:26|3.493
16:36:27|3.493
16:36:28|3.493
16:36:29|3.493
16:36:30|3.493
16:36:31|3.493
16:36:32|3.493
16:36:33|3.493
16:36:34|3.493
16:36:35|3.493
16:36:36|3.4944
16:36:37|3.4944
16:36:38|3.4944
16:36:40|3.4944
16:36:42|3.4944
16:36:43|3.4944
16:36:43|3.4952
16:36:45|3.4952
16:36:46|3.4952
16:36:47|3.4917
16:36:48|3.4917
16:36:48|3.4903
16:36:50|3.4903
16:36:50|3.4903
16:36:52|3.4909
16:36:54|3.4909
16:36:55|3.4904
16:36:55|3.4904
16:36:56|3.4904
16:36:57|3.4904
16:36:59|3.4883
16:37:00|3.4889
16:37:00|3.4889
16:37:02|3.4886
16:37:02|3.4886
16:37:04|3.4884
16:37:05|3.4877
16:37:05|3.4852
16:37:07|3.4852
16:37:07|3.4852
16:37:08|3.4864
16:37:09|3.4871
16:37:10|3.4871
16:37:12|3.4872
16:37:13|3.4872
16:37:13|3.4872
16:37:14|3.4872
16:37:15|3.4872
16:37:17|3.4872
16:37:18|3.4872
16:37:19|3.4872
16:37:20|3.4884
16:37:21|3.4884
16:37:21|3.4879
16:37:22|3.4879
16:37:23|3.4905
16:37:24|3.4905
16:37:26|3.4905
16:37:27|3.4905
16:37:27|3.4905
16:37:29|3.4861
16:37:30|3.4861
16:37:30|3.4861
16:37:31|3.4861
16:37:32|3.4882
16:37:34|3.488
16:37:34|3.4874
16:37:35|3.4873
16:37:36|3.4873
16:37:37|3.4873
16:37:38|3.4873
16:37:40|3.4873
16:37:42|3.4873
16:37:43|3.4874
16:37:44|3.4884
16:37:45|3.4884
16:37:46|3.4884
16:37:47|3.4884
16:37:49|3.4884
16:37:49|3.4889
16:37:50|3.4879
16:37:52|3.4879
16:37:53|3.4881
16:37:54|3.488
16:37:54|3.4881
16:37:55|3.4881
16:37:56|3.4881
16:37:57|3.4881
16:37:58|3.4881
16:38:00|3.4881
16:38:01|3.4881
16:38:01|3.4877
16:38:02|3.4885
16:38:03|3.4885
16:38:05|3.4885
16:38:05|3.4885
16:38:06|3.4885
16:38:07|3.4885
16:38:09|3.4885
16:38:10|3.4882
16:38:10|3.4878
16:38:12|3.4878
16:38:13|3.4862
16:38:14|3.4862
16:38:15|3.4862
16:38:15|3.4879
16:38:17|3.4879
16:38:18|3.4879
16:38:19|3.4879
16:38:19|3.4879
16:38:21|3.4879
16:38:21|3.4877
16:38:23|3.4877
16:38:24|3.4877
16:38:24|3.4877
16:38:26|3.4877
16:38:26|3.4877
16:38:28|3.4863
16:38:28|3.4863
16:38:29|3.4863
16:38:30|3.4863
16:38:32|3.4863
16:38:33|3.4863
16:38:34|3.4863
16:38:34|3.4863
16:38:35|3.4863
16:38:37|3.4863
16:38:38|3.4863
16:38:39|3.4863
16:38:39|3.4868
16:38:40|3.4868
16:38:42|3.4874
16:38:43|3.4868
16:38:44|3.4869
16:38:45|3.4874
16:38:46|3.4866
16:38:47|3.4866
16:38:48|3.4866
16:38:49|3.4866
16:38:50|3.4866
16:38:51|3.4866
16:38:52|3.4866
16:38:53|3.4866
16:38:54|3.4866
16:38:55|3.4865
16:38:56|3.4865
16:38:57|3.4854
16:38:58|3.4855
16:38:59|3.4856
16:39:00|3.4853
16:39:02|3.4853
16:39:03|3.487
16:39:04|3.49
16:39:05|3.4898
16:39:06|3.4898
16:39:07|3.4898
16:39:08|3.4898
16:39:08|3.4898
16:39:09|3.49
16:39:11|3.49
16:39:11|3.49
16:39:12|3.49
16:39:13|3.49
16:39:15|3.49
16:39:16|3.4883
16:39:17|3.4883
16:39:17|3.4875
16:39:19|3.4875
16:39:19|3.4875
16:39:20|3.4851
16:39:22|3.485
16:39:23|3.4862
16:39:24|3.4862
16:39:24|3.4862
16:39:26|3.4862
16:39:27|3.4862
16:39:28|3.4862
16:39:29|3.4862
16:39:30|3.4862
16:39:31|3.4862
16:39:32|3.4862
16:39:33|3.4862
16:39:34|3.4862
16:39:35|3.4862
16:39:37|3.4862
16:39:37|3.4862
16:39:38|3.4896
16:39:39|3.4896
16:39:40|3.4896
16:39:41|3.4896
16:39:43|3.4896
16:39:44|3.4874
16:39:45|3.4874
16:39:46|3.4874
16:39:47|3.4874
16:39:48|3.4874
16:39:49|3.4874
16:39:50|3.4863
16:39:51|3.4866
16:39:52|3.4866
16:39:53|3.4866
16:39:54|3.4866
16:39:55|3.4856
16:39:56|3.4864
16:39:57|3.4864
16:39:58|3.4864
16:40:00|3.4864
16:40:01|3.4864
16:40:01|3.4864
16:40:03|3.4864
16:40:04|3.4864
16:40:05|3.4875
16:40:06|3.4875
16:40:06|3.4875
16:40:08|3.4875
16:40:08|3.4875
16:40:09|3.4868
16:40:12|3.4868
16:40:12|3.4868
16:40:13|3.4868
16:40:14|3.4868
16:40:15|3.4868
16:40:17|3.4868
16:40:17|3.487
16:40:18|3.487
16:40:19|3.487
16:40:20|3.487
16:40:21|3.4861
16:40:23|3.486
16:40:23|3.4859
16:40:24|3.4859
16:40:25|3.4859
16:40:26|3.4859
16:40:27|3.4859
16:40:28|3.4859
16:40:30|3.4859
16:40:30|3.4859
16:40:31|3.4871
16:40:32|3.4878
16:40:33|3.4878
16:40:34|3.4878
16:40:35|3.4878
16:40:36|3.4878
16:40:37|3.4875
16:40:38|3.4873
16:40:39|3.4873
16:40:40|3.4873
16:40:41|3.4873
16:40:42|3.4873
16:40:43|3.487
16:40:45|3.488
16:40:45|3.488
16:40:47|3.488
16:40:47|3.4879
16:40:49|3.4882
16:40:50|3.4882
16:40:51|3.4882
16:40:52|3.4898
16:40:53|3.4909
16:40:54|3.4909
16:40:55|3.4909
16:40:56|3.4909
16:40:57|3.4909
16:40:58|3.4909
16:40:59|3.4909
16:41:00|3.4906
16:41:01|3.4903
16:41:02|3.4903
16:41:03|3.4892
16:41:04|3.4892
16:41:05|3.4883
16:41:06|3.4883
16:41:07|3.4878
16:41:08|3.4873
16:41:10|3.486
16:41:10|3.486
16:41:12|3.486
16:41:13|3.486
16:41:13|3.4845
16:41:15|3.4845
16:41:16|3.4845
16:41:17|3.4833
16:41:18|3.4833
16:41:19|3.4826
16:41:19|3.4828
16:41:21|3.4828
16:41:22|3.4827
16:41:23|3.4827
16:41:24|3.4827
16:41:25|3.4827
16:41:25|3.4827
16:41:27|3.4816
16:41:28|3.4811
16:41:29|3.4801
16:41:30|3.4794
16:41:31|3.4794
16:41:32|3.4794
16:41:33|3.4794
16:41:34|3.4789
16:41:35|3.4789
16:41:36|3.4784
16:41:37|3.4784
16:41:38|3.4784
16:41:39|3.4784
16:41:40|3.4785
16:41:41|3.4785
16:41:42|3.479
16:41:43|3.479
16:41:44|3.4793
16:41:45|3.4798
16:41:46|3.4798
16:41:47|3.4822
16:41:49|3.4822
16:41:50|3.4822
16:41:51|3.4822
16:41:52|3.4822
16:41:53|3.4807
16:41:54|3.4814
16:41:56|3.4814
16:41:56|3.4814
16:41:57|3.4816
16:41:58|3.4816
16:41:59|3.4816
16:42:00|3.4819
16:42:01|3.4819
16:42:02|3.4819
16:42:03|3.4819
16:42:04|3.4819
16:42:05|3.4828
16:42:06|3.4828
16:42:07|3.4828
16:42:08|3.4828
16:42:09|3.4828
16:42:10|3.482
16:42:12|3.482
16:42:12|3.482
16:42:13|3.482
16:42:14|3.482
16:42:15|3.482
16:42:16|3.482
16:42:17|3.482
16:42:18|3.482
16:42:19|3.4823
16:42:20|3.4823
16:42:21|3.4823
16:42:23|3.4814
16:42:23|3.4814
16:42:24|3.4861
16:42:26|3.4869
16:42:26|3.4896
16:42:27|3.49
16:42:29|3.49
16:42:29|3.4897
16:42:30|3.4889
16:42:31|3.4889
16:42:32|3.4889
16:42:33|3.4877
16:42:34|3.4877
16:42:35|3.4891
16:42:36|3.4891
16:42:37|3.4892
16:42:38|3.4907
16:42:39|3.4905
16:42:40|3.4903
16:42:41|3.49
16:42:42|3.49
16:42:43|3.4891
16:42:44|3.4891
16:42:46|3.4884
16:42:47|3.49
16:42:48|3.49
16:42:49|3.49
16:42:50|3.4903
16:42:51|3.4883
16:42:52|3.4903
16:42:53|3.4897
16:42:54|3.4897
16:42:55|3.4912
16:42:56|3.4912
16:42:57|3.4912
16:42:58|3.4912
16:42:59|3.4912
16:43:00|3.4912
16:43:01|3.4912
16:43:02|3.4892
16:43:03|3.4896
16:43:04|3.4896
16:43:05|3.4887
16:43:06|3.4887
16:43:07|3.4887
16:43:08|3.4886
16:43:09|3.4886
16:43:10|3.4886
16:43:11|3.4881
16:43:12|3.4881
16:43:13|3.4881
16:43:15|3.4886
16:43:15|3.4886
16:43:16|3.4886
16:43:17|3.4885
16:43:18|3.4885
16:43:20|3.4872
16:43:21|3.4872
16:43:21|3.4876
16:43:23|3.488
16:43:24|3.488
16:43:24|3.488
16:43:25|3.4878
16:43:26|3.4878
16:43:27|3.4878
16:43:29|3.4873
16:43:29|3.4873
16:43:30|3.4854
16:43:31|3.4846
16:43:32|3.4846
16:43:33|3.4846
16:43:35|3.4833
16:43:36|3.483
16:43:37|3.4833
16:43:37|3.4829
16:43:38|3.4829
16:43:39|3.4829
16:43:40|3.4829
16:43:41|3.4828
16:43:43|3.4823
16:43:43|3.4823
16:43:45|3.4823
16:43:46|3.4823
16:43:46|3.4823
16:43:48|3.4813
16:43:50|3.4806
16:43:51|3.4806
16:43:51|3.4804
16:43:52|3.4806
16:43:54|3.4806
16:43:55|3.4807
16:43:56|3.4807
16:43:57|3.4831
16:43:58|3.4831
16:43:59|3.4831
16:44:00|3.4831
16:44:01|3.4831
16:44:02|3.4831
16:44:03|3.4831
16:44:04|3.4833
16:44:05|3.4833
16:44:06|3.4833
16:44:07|3.4832
16:44:08|3.4835
16:44:09|3.484
16:44:10|3.4832
16:44:11|3.4832
16:44:12|3.4832
16:44:13|3.4832
16:44:14|3.4832
16:44:15|3.4832
16:44:16|3.4834
16:44:17|3.4833
16:44:18|3.4838
16:44:19|3.4856
16:44:20|3.4868
16:44:21|3.4868
16:44:23|3.4901
16:44:24|3.4898
16:44:24|3.4902
16:44:25|3.4898
16:44:26|3.4911
16:44:27|3.4926
16:44:28|3.4936
16:44:30|3.4921
16:44:30|3.4923
16:44:31|3.4915
16:44:32|3.4915
16:44:33|3.4915
16:44:34|3.4915
16:44:35|3.4915
16:44:36|3.4915
16:44:37|3.4921
16:44:38|3.4921
16:44:39|3.4917
16:44:40|3.4917
16:44:42|3.4917
16:44:42|3.4917
16:44:43|3.4915
16:44:44|3.4915
16:44:45|3.4915
16:44:46|3.4915
16:44:48|3.4927
16:44:50|3.4927
16:44:51|3.4927
16:44:51|3.4909
16:44:53|3.4909
16:44:53|3.4909
16:44:54|3.4906
16:44:55|3.4906
16:44:56|3.4906
16:44:57|3.4908
16:44:58|3.4908
16:44:59|3.4908
16:45:00|3.4931
16:45:02|3.4949
16:45:03|3.4949
16:45:03|3.4971
16:45:05|3.4964
16:45:06|3.4964
16:45:07|3.4959
16:45:08|3.4959
16:45:09|3.4957
16:45:10|3.4954
16:45:11|3.4953
16:45:12|3.4953
16:45:13|3.4952
16:45:14|3.4946
16:45:15|3.4946
16:45:16|3.4946
16:45:17|3.4946
16:45:18|3.4922
16:45:19|3.493
16:45:20|3.493
16:45:21|3.4941
16:45:22|3.4941
16:45:23|3.4941
16:45:24|3.4941
16:45:25|3.4927
16:45:26|3.4927
16:45:27|3.4927
16:45:28|3.4927
16:45:29|3.4915
16:45:30|3.4901
16:45:31|3.4901
16:45:32|3.4901
16:45:33|3.4893
16:45:34|3.489
16:45:35|3.489
16:45:36|3.4895
16:45:37|3.4895
16:45:38|3.4895
16:45:39|3.4895
16:45:40|3.4908
16:45:41|3.4908
16:45:42|3.4908
16:45:43|3.4902
16:45:44|3.4902
16:45:45|3.4902
16:45:46|3.4902
16:45:47|3.4902
16:45:48|3.4902
16:45:50|3.4902
16:45:50|3.4902
16:45:52|3.4902
16:45:52|3.4902
16:45:54|3.4902
16:45:55|3.4902
16:45:56|3.4913
16:45:57|3.4913
16:45:58|3.4913
16:45:59|3.4913
16:46:01|3.4913
16:46:01|3.4913
16:46:02|3.4913
16:46:04|3.4913
16:46:05|3.4913
16:46:06|3.4913
16:46:07|3.4911
16:46:08|3.4911
16:46:09|3.4904
16:46:10|3.4904
16:46:11|3.4904
16:46:12|3.4903
16:46:13|3.4903
16:46:14|3.4903
16:46:15|3.4903
16:46:16|3.4903
16:46:17|3.4903
16:46:18|3.4903
16:46:19|3.4903
16:46:20|3.4903
16:46:21|3.4912
16:46:23|3.4912
16:46:23|3.4912
16:46:24|3.4924
16:46:25|3.4924
16:46:27|3.4925
16:46:27|3.4925
16:46:28|3.4923
16:46:29|3.4912
16:46:30|3.4912
16:46:31|3.4912
16:46:32|3.4912
16:46:33|3.4912
16:46:34|3.4907
16:46:35|3.4907
16:46:36|3.4907
16:46:37|3.4907
16:46:38|3.4907
16:46:39|3.4907
16:46:41|3.4907
16:46:41|3.4907
16:46:42|3.4899
16:46:43|3.4909
16:46:45|3.4902
16:46:45|3.4895
16:46:46|3.4895
16:46:47|3.4895
16:46:48|3.4895
16:46:49|3.4895
16:46:50|3.4895
16:46:51|3.4895
16:46:53|3.4916
16:46:54|3.4916
16:46:56|3.4927
16:46:56|3.4927
16:46:57|3.4927
16:46:58|3.4927
16:46:59|3.4927
16:47:01|3.4927
16:47:01|3.4911
16:47:03|3.4907
16:47:04|3.4904
16:47:04|3.4904
16:47:05|3.4931
16:47:06|3.4931
16:47:07|3.4934
16:47:08|3.4931
16:47:09|3.4931
16:47:10|3.4931
16:47:12|3.4931
16:47:12|3.4931
16:47:14|3.4931
16:47:14|3.491
16:47:15|3.491
16:47:16|3.491
16:47:17|3.491
16:47:19|3.4938
16:47:19|3.4955
16:47:21|3.4978
16:47:22|3.4998
16:47:23|3.4999
16:47:24|3.5003
16:47:25|3.5005
16:47:26|3.5005
16:47:27|3.5013
16:47:28|3.5018
16:47:29|3.5019
16:47:30|3.5016
16:47:31|3.5034
16:47:32|3.5034
16:47:33|3.505
16:47:34|3.5048
16:47:35|3.5048
16:47:36|3.5035
16:47:37|3.5035
16:47:38|3.5037
16:47:39|3.5037
16:47:40|3.5027
16:47:41|3.5027
16:47:42|3.5018
16:47:43|3.5014
16:47:44|3.5016
16:47:45|3.5026
16:47:46|3.5026
16:47:47|3.5026
16:47:48|3.5026
16:47:49|3.5019
16:47:50|3.5021
16:47:52|3.502
16:47:52|3.502
16:47:54|3.5024
16:47:55|3.5024
16:47:56|3.5024
16:47:57|3.5024
16:47:58|3.5015
16:47:59|3.5012
16:48:00|3.5012
16:48:01|3.5012
16:48:03|3.5017
16:48:04|3.5021
16:48:05|3.5028
16:48:06|3.5029
16:48:07|3.5029
16:48:08|3.5032
16:48:09|3.5034
16:48:10|3.5034
16:48:11|3.5034
16:48:11|3.5034
16:48:13|3.5034
16:48:13|3.5034
16:48:14|3.5018
16:48:16|3.5018
16:48:17|3.5021
16:48:18|3.502
16:48:19|3.502
16:48:20|3.502
16:48:21|3.502
16:48:22|3.502
16:48:23|3.502
16:48:24|3.5013
16:48:25|3.5002
16:48:26|3.5006
16:48:27|3.5009
16:48:28|3.5009
16:48:29|3.5009
16:48:30|3.5008
16:48:31|3.5008
16:48:32|3.5008
16:48:33|3.5004
16:48:34|3.5004
16:48:36|3.5004
16:48:36|3.5004
16:48:37|3.5004
16:48:38|3.5004
16:48:39|3.5004
16:48:40|3.5004
16:48:41|3.5004
16:48:42|3.5004
16:48:43|3.5019
16:48:44|3.5019
16:48:45|3.5019
16:48:46|3.5016
16:48:47|3.5016
16:48:48|3.502
16:48:49|3.502
16:48:50|3.502
16:48:51|3.502
16:48:53|3.502
16:48:54|3.502
16:48:55|3.502
16:48:56|3.502
16:48:57|3.502
16:48:58|3.5012
16:48:59|3.5012
16:49:00|3.5012
16:49:01|3.5016
16:49:03|3.5011
16:49:04|3.5011
16:49:04|3.5009
16:49:05|3.5009
16:49:06|3.5009
16:49:07|3.5002
16:49:08|3.5002
16:49:09|3.5013
16:49:11|3.5013
16:49:11|3.5012
16:49:13|3.5011
16:49:14|3.5011
16:49:15|3.5011
16:49:15|3.5011
16:49:16|3.5011
16:49:17|3.5012
16:49:18|3.5012
16:49:19|3.5012
16:49:21|3.5012
16:49:22|3.5012
16:49:22|3.5009
16:49:23|3.501
16:49:24|3.501
16:49:26|3.5013
16:49:27|3.5039
16:49:28|3.5053
16:49:29|3.5053
16:49:30|3.5053
16:49:31|3.5053
16:49:31|3.5053
16:49:33|3.5048
16:49:34|3.5048
16:49:34|3.5057
16:49:35|3.506
16:49:37|3.506
16:49:38|3.5058
16:49:39|3.5055
16:49:40|3.5064
16:49:40|3.5064
16:49:42|3.5067
16:49:42|3.5079
16:49:44|3.5079
16:49:45|3.5079
16:49:45|3.5079
16:49:47|3.5079
16:49:47|3.5079
16:49:48|3.5079
16:49:50|3.5079
16:49:50|3.5082
16:49:51|3.5083
16:49:53|3.5083
16:49:53|3.5083
16:49:55|3.5083
16:49:55|3.5083
16:49:57|3.5074
16:49:57|3.5083
16:50:00|3.5083
16:50:00|3.5083
16:50:02|3.5077
16:50:02|3.5076
16:50:04|3.5079
16:50:04|3.5079
16:50:06|3.5072
16:50:06|3.5072
16:50:07|3.5072
16:50:09|3.5072
16:50:10|3.5072
16:50:10|3.5072
16:50:11|3.5067
16:50:12|3.5067
16:50:13|3.5067
16:50:14|3.5067
16:50:15|3.5067
16:50:17|3.5063
16:50:17|3.5063
16:50:18|3.5064
16:50:19|3.5064
16:50:20|3.5064
16:50:21|3.5063
16:50:22|3.5063
16:50:23|3.5067
16:50:24|3.5067
16:50:26|3.5067
16:50:26|3.5067
16:50:27|3.5065
16:50:29|3.5054
16:50:30|3.5058
16:50:31|3.5058
16:50:32|3.5051
16:50:33|3.5051
16:50:34|3.5051
16:50:35|3.5051
16:50:36|3.5053
16:50:37|3.5049
16:50:38|3.5049
16:50:39|3.5019
16:50:40|3.502
16:50:41|3.5023
16:50:42|3.5023
16:50:43|3.5018
16:50:44|3.5016
16:50:45|3.5016
16:50:46|3.5016
16:50:47|3.5016
16:50:48|3.5016
16:50:49|3.5007
16:50:50|3.5007
16:50:51|3.5007
16:50:52|3.5007
16:50:53|3.5007
16:50:55|3.5023
16:50:56|3.5023
16:50:57|3.5023
16:50:58|3.5023
16:50:59|3.5023
16:51:00|3.5023
16:51:01|3.5023
16:51:02|3.5023
16:51:03|3.5023
16:51:04|3.5023
16:51:05|3.5021
16:51:06|3.5021
16:51:07|3.5021
16:51:09|3.5003
16:51:09|3.5003
16:51:11|3.5002
16:51:12|3.5002
16:51:12|3.5002
16:51:13|3.5006
16:51:15|3.5006
16:51:15|3.5021
16:51:16|3.5021
16:51:18|3.5021
16:51:18|3.5021
16:51:20|3.5021
16:51:20|3.5021
16:51:22|3.5021
16:51:22|3.501
16:51:24|3.501
16:51:24|3.5006
16:51:25|3.5006
16:51:27|3.5006
16:51:28|3.5009
16:51:28|3.5009
16:51:30|3.5009
16:51:30|3.5009
16:51:32|3.5009
16:51:33|3.5009
16:51:34|3.5009
16:51:35|3.5009
16:51:36|3.5009
16:51:36|3.5017
16:51:38|3.5003
16:51:38|3.5003
16:51:40|3.5003
16:51:40|3.5003
16:51:41|3.5014
16:51:42|3.5008
16:51:44|3.5008
16:51:44|3.5008
16:51:46|3.5008
16:51:47|3.5008
16:51:47|3.5008
16:51:48|3.4985
16:51:49|3.4985
16:51:50|3.4985
16:51:52|3.4985
16:51:53|3.4985
16:51:53|3.4985
16:51:56|3.4985
16:51:56|3.4985
16:51:58|3.4985
16:51:58|3.4985
16:51:59|3.4985
16:52:00|3.4985
16:52:02|3.4985
16:52:03|3.4985
16:52:04|3.4985
16:52:05|3.4985
16:52:06|3.4985
16:52:07|3.5012
16:52:08|3.5012
16:52:09|3.4997
16:52:10|3.4997
16:52:11|3.4997
16:52:12|3.4997
16:52:13|3.4997
16:52:14|3.4997
16:52:15|3.4997
16:52:16|3.4997
16:52:17|3.4997
16:52:18|3.4989
16:52:19|3.4989
16:52:20|3.4989
16:52:21|3.4989
16:52:22|3.4989
16:52:23|3.4989
16:52:24|3.5006
16:52:25|3.5006
16:52:26|3.5006
16:52:27|3.5006
16:52:28|3.4997
16:52:29|3.4997
16:52:30|3.4997
16:52:31|3.4997
16:52:32|3.4997
16:52:33|3.4997
16:52:34|3.4992
16:52:35|3.4991
16:52:36|3.4991
16:52:37|3.4988
16:52:38|3.4988
16:52:39|3.5014
16:52:40|3.5014
16:52:41|3.5014
16:52:42|3.5006
16:52:43|3.5006
16:52:44|3.4997
16:52:45|3.4997
16:52:46|3.4997
16:52:47|3.4997
16:52:48|3.4997
16:52:49|3.4997
16:52:50|3.4997
16:52:51|3.4997
16:52:52|3.4997
16:52:53|3.4993
16:52:54|3.4993
16:52:55|3.4993
16:52:57|3.4993
16:52:58|3.4993
16:52:59|3.4993
16:53:01|3.499
16:53:02|3.499
16:53:03|3.499
16:53:04|3.499
16:53:06|3.499
16:53:06|3.499
16:53:08|3.499
16:53:09|3.4986
16:53:10|3.4992
16:53:10|3.4992
16:53:11|3.4992
16:53:13|3.4992
16:53:14|3.4992
16:53:15|3.4992
16:53:17|3.4992
16:53:18|3.4992
16:53:18|3.4992
16:53:20|3.4992
16:53:20|3.4992
16:53:22|3.4994
16:53:22|3.4994
16:53:24|3.4994
16:53:24|3.4994
16:53:25|3.4994
16:53:26|3.4994
16:53:27|3.4994
16:53:28|3.4994
16:53:29|3.4994
16:53:30|3.4994
16:53:31|3.4994
16:53:32|3.4994
16:53:33|3.4994
16:53:35|3.4994
16:53:35|3.4994
16:53:37|3.4994
16:53:37|3.4994
16:53:38|3.4994
16:53:40|3.4994
16:53:40|3.5009
16:53:41|3.5009
16:53:42|3.5009
16:53:44|3.5009
16:53:45|3.5009
16:53:46|3.5009
16:53:47|3.5009
16:53:48|3.5009
16:53:49|3.5009
16:53:50|3.5009
16:53:51|3.4995
16:53:52|3.5013
16:53:53|3.5013
16:53:54|3.5013
16:53:55|3.5015
16:53:56|3.4997
16:53:58|3.4985
16:53:59|3.4985
16:54:00|3.4985
16:54:02|3.4982
16:54:03|3.4982
16:54:05|3.4971
16:54:05|3.4972
16:54:06|3.497
16:54:08|3.497
16:54:09|3.497
16:54:09|3.497
16:54:10|3.497
16:54:12|3.4975
16:54:12|3.4976
16:54:13|3.4976
16:54:14|3.4976
16:54:16|3.4975
16:54:16|3.4975
16:54:18|3.4975
16:54:19|3.4975
16:54:19|3.4973
16:54:20|3.4973
16:54:21|3.4973
16:54:22|3.4978
16:54:23|3.4978
16:54:24|3.4978
16:54:26|3.4978
16:54:26|3.4978
16:54:27|3.4978
16:54:28|3.4978
16:54:29|3.4978
16:54:31|3.4987
16:54:31|3.4987
16:54:32|3.4973
16:54:34|3.4973
16:54:34|3.4973
16:54:35|3.498
16:54:36|3.498
16:54:38|3.498
16:54:39|3.498
16:54:40|3.498
16:54:40|3.498
16:54:42|3.498
16:54:42|3.498
16:54:43|3.4981
16:54:45|3.4981
16:54:45|3.4981
16:54:47|3.4981
16:54:47|3.4981
16:54:48|3.498
16:54:50|3.498
16:54:50|3.498
16:54:52|3.498
16:54:52|3.498
16:54:53|3.498
16:54:54|3.498
16:54:55|3.4974
16:54:56|3.4974
16:54:58|3.4974
16:55:00|3.4976
16:55:01|3.4978
16:55:02|3.4993
16:55:03|3.4993
16:55:04|3.4993
16:55:06|3.4993
16:55:06|3.4993
16:55:07|3.4993
16:55:08|3.4993
16:55:10|3.4993
16:55:11|3.4993
16:55:12|3.4993
16:55:13|3.4993
16:55:13|3.4993
16:55:14|3.4993
16:55:16|3.501
16:55:17|3.5015
16:55:18|3.5015
16:55:19|3.5017
16:55:20|3.5017
16:55:21|3.5008
16:55:22|3.5008
16:55:23|3.5008
16:55:24|3.5023
16:55:25|3.5023
16:55:26|3.5022
16:55:27|3.5022
16:55:28|3.5022
16:55:29|3.5016
16:55:30|3.5016
16:55:31|3.5016
16:55:32|3.5016
16:55:33|3.5016
16:55:34|3.5016
16:55:35|3.5016
16:55:36|3.5008
16:55:37|3.5008
16:55:38|3.5008
16:55:39|3.5008
16:55:40|3.5008
16:55:41|3.5009
16:55:42|3.5009
16:55:43|3.5009
16:55:44|3.5003
16:55:45|3.5003
16:55:46|3.5003
16:55:47|3.5003
16:55:48|3.5003
16:55:49|3.5003
16:55:50|3.5003
16:55:51|3.5003
16:55:52|3.5003
16:55:53|3.5003
16:55:54|3.5003
16:55:55|3.5003
16:55:56|3.5003
16:55:57|3.5003
16:55:58|3.5003
16:56:00|3.5003
16:56:01|3.5003
16:56:02|3.5003
16:56:03|3.5003
16:56:04|3.5012
16:56:05|3.5012
16:56:06|3.5012
16:56:07|3.5012
16:56:08|3.5
16:56:09|3.4998
16:56:10|3.5001
16:56:11|3.5001
16:56:12|3.5001
16:56:13|3.5001
16:56:14|3.5001
16:56:15|3.5001
16:56:17|3.5001
16:56:17|3.4999
16:56:18|3.4999
16:56:20|3.4999
16:56:20|3.4996
16:56:21|3.4996
16:56:22|3.4996
16:56:23|3.4996
16:56:24|3.4996
16:56:25|3.4996
16:56:26|3.4996
16:56:28|3.4996
16:56:28|3.4996
16:56:29|3.4996
16:56:30|3.4996
16:56:31|3.4996
16:56:32|3.4998
16:56:33|3.4998
16:56:34|3.4998
16:56:35|3.4998
16:56:36|3.4998
16:56:37|3.4998
16:56:38|3.4998
16:56:39|3.4998
16:56:40|3.4998
16:56:41|3.4998
16:56:42|3.4998
16:56:43|3.4998
16:56:45|3.5067
16:56:45|3.5066
16:56:46|3.5072
16:56:47|3.508
16:56:48|3.5079
16:56:49|3.5082
16:56:51|3.5082
16:56:52|3.5075
16:56:53|3.5071
16:56:54|3.5071
16:56:55|3.507
16:56:56|3.507
16:56:57|3.5076
16:56:58|3.5076
16:56:59|3.5076
16:57:00|3.5076
16:57:01|3.5076
16:57:02|3.5076
16:57:03|3.5075
16:57:05|3.5097
16:57:05|3.5099
16:57:06|3.5083
16:57:07|3.5075
16:57:08|3.5075
16:57:10|3.5075
16:57:11|3.5075
16:57:12|3.5071
16:57:13|3.5071
16:57:14|3.5071
16:57:15|3.5061
16:57:16|3.5061
16:57:17|3.5061
16:57:18|3.5058
16:57:19|3.5058
16:57:20|3.5083
16:57:21|3.5091
16:57:23|3.5091
16:57:24|3.5081
16:57:24|3.5071
16:57:25|3.5071
16:57:26|3.5071
16:57:28|3.5063
16:57:29|3.5064
16:57:30|3.505
16:57:31|3.5055
16:57:32|3.5056
16:57:34|3.5063
16:57:35|3.5063
16:57:36|3.5055
16:57:36|3.5042
16:57:38|3.5045
16:57:39|3.5045
16:57:39|3.5045
16:57:41|3.5045
16:57:42|3.5039
16:57:43|3.5033
16:57:43|3.5033
16:57:45|3.5033
16:57:46|3.5033
16:57:47|3.5033
16:57:48|3.5033
16:57:48|3.5033
16:57:49|3.5033
16:57:51|3.5033
16:57:52|3.5033
16:57:52|3.5033
16:57:53|3.5033
16:57:56|3.5034
16:57:57|3.5034
16:57:57|3.5034
16:57:58|3.5034
16:57:59|3.5034
16:58:01|3.5034
16:58:02|3.5034
16:58:03|3.5034
16:58:04|3.5034
16:58:05|3.5034
16:58:06|3.5024
16:58:07|3.5024
16:58:08|3.5014
16:58:09|3.5014
16:58:10|3.5014
16:58:11|3.5014
16:58:12|3.5014
16:58:13|3.5014
16:58:14|3.5014
16:58:15|3.5014
16:58:16|3.5005
16:58:17|3.5032
16:58:18|3.5032
16:58:19|3.5032
16:58:20|3.5024
16:58:21|3.5004
16:58:22|3.5009
16:58:23|3.5009
16:58:24|3.5009
16:58:25|3.5009
16:58:26|3.5009
16:58:27|3.5009
16:58:28|3.5005
16:58:29|3.4998
16:58:30|3.4995
16:58:31|3.4999
16:58:32|3.4999
16:58:33|3.4999
16:58:34|3.4999
16:58:35|3.4999
16:58:36|3.4995
16:58:37|3.4995
16:58:38|3.4995
16:58:39|3.4992
16:58:40|3.4992
16:58:41|3.4992
16:58:42|3.4989
16:58:43|3.4989
16:58:44|3.4989
16:58:45|3.4989
16:58:46|3.4989
16:58:47|3.4989
16:58:48|3.4989
16:58:49|3.4989
16:58:50|3.4989
16:58:51|3.4995
16:58:52|3.4995
16:58:53|3.5011
16:58:54|3.5011
16:58:55|3.501
16:58:56|3.501
16:58:57|3.501
16:58:58|3.501
16:58:59|3.501
16:59:00|3.501
16:59:01|3.501
16:59:03|3.5026
16:59:03|3.5026
16:59:05|3.5026
16:59:05|3.5026
16:59:07|3.5026
16:59:07|3.5026
16:59:09|3.5026
16:59:09|3.5026
16:59:11|3.5026
16:59:11|3.4993
16:59:13|3.4997
16:59:14|3.4997
16:59:14|3.4997
16:59:16|3.4993
16:59:16|3.4993
16:59:17|3.4993
16:59:19|3.4985
16:59:19|3.4999
16:59:21|3.4972
16:59:22|3.4976
16:59:23|3.4976
16:59:24|3.4976
16:59:25|3.4976
16:59:26|3.4975
16:59:27|3.4978
16:59:28|3.4978
16:59:29|3.4978
16:59:30|3.4978
16:59:31|3.4978
16:59:32|3.4978
16:59:33|3.5008
16:59:34|3.5012
16:59:35|3.5012
16:59:36|3.5012
16:59:37|3.5012
16:59:38|3.4962
16:59:39|3.4962
16:59:40|3.4976
16:59:41|3.4976
16:59:42|3.4982
16:59:43|3.4982
16:59:44|3.4982
16:59:45|3.4982
16:59:46|3.4983
16:59:47|3.4983
16:59:48|3.4983
16:59:50|3.4983
16:59:50|3.4983
16:59:51|3.4973
16:59:52|3.4973
16:59:53|3.4973
16:59:54|3.4973
16:59:55|3.4973
16:59:56|3.4973
16:59:57|3.4973
16:59:58|3.4973
17:00:00|3.4973
17:00:01|3.4973
17:00:01|3.4973
17:00:03|3.4973
17:00:04|3.4973
17:00:05|3.498
17:00:06|3.498
17:00:07|3.498
17:00:08|3.498
17:00:09|3.4977
17:00:10|3.4975
17:00:11|3.4975
17:00:12|3.4975
17:00:13|3.4975
17:00:14|3.4975
17:00:15|3.4975
17:00:16|3.4975
17:00:17|3.4981
17:00:18|3.4981
17:00:19|3.4981
17:00:20|3.4981
17:00:21|3.4982
17:00:22|3.4982
17:00:23|3.4982
17:00:24|3.4982
17:00:25|3.4982
17:00:26|3.4982
17:00:27|3.4982
17:00:28|3.4982
17:00:29|3.4982
17:00:30|3.4979
17:00:31|3.4978
17:00:32|3.4978
17:00:33|3.497
17:00:34|3.4978
17:00:35|3.4983
17:00:36|3.4983
17:00:37|3.4983
17:00:38|3.4983
17:00:39|3.4983
17:00:40|3.4983
17:00:41|3.4983
17:00:42|3.4983
17:00:43|3.4983
17:00:44|3.4999
17:00:45|3.5018
17:00:46|3.5019
17:00:47|3.5019
17:00:48|3.5019
17:00:49|3.5033
17:00:50|3.5033
17:00:51|3.5033
17:00:52|3.5033
17:00:53|3.5033
17:00:54|3.5033
17:00:55|3.5033
17:00:56|3.5033
17:00:57|3.5033
17:00:58|3.5033
17:00:59|3.5033
17:01:00|3.5033
17:01:01|3.5033
17:01:03|3.5033
17:01:04|3.5033
17:01:05|3.5033
17:01:06|3.4978
17:01:07|3.4978
17:01:08|3.4978
17:01:09|3.4978
17:01:10|3.4978
17:01:11|3.4978
17:01:12|3.4978
17:01:13|3.4978
17:01:14|3.4987
17:01:15|3.4991
17:01:16|3.4989
17:01:17|3.4989
17:01:18|3.4989
17:01:19|3.4989
17:01:20|3.4989
17:01:21|3.4989
17:01:22|3.4989
17:01:23|3.5021
17:01:24|3.5021
17:01:25|3.5021
17:01:26|3.5021
17:01:27|3.5021
17:01:28|3.5021
17:01:29|3.5021
17:01:30|3.5021
17:01:31|3.5021
17:01:32|3.5021
17:01:33|3.4988
17:01:34|3.4988
17:01:35|3.4988
17:01:36|3.4988
17:01:38|3.4988
17:01:38|3.4988
17:01:39|3.4988
17:01:40|3.4988
17:01:41|3.4988
17:01:42|3.4988
17:01:43|3.4988
17:01:45|3.4988
17:01:45|3.497
17:01:46|3.5
17:01:47|3.5019
17:01:49|3.5021
17:01:49|3.5016
17:01:50|3.5016
17:01:51|3.5016
17:01:52|3.5016
17:01:53|3.5016
17:01:54|3.5016
17:01:55|3.5023
17:01:56|3.5023
17:01:58|3.5023
17:01:58|3.5023
17:01:59|3.5029
17:02:00|3.5029
17:02:01|3.5028
17:02:02|3.5028
17:02:03|3.5028
17:02:04|3.5028
17:02:06|3.5028
17:02:07|3.5028
17:02:09|3.5007
17:02:09|3.5007
17:02:10|3.5007
17:02:11|3.5007
17:02:12|3.498
17:02:13|3.498
17:02:14|3.4983
17:02:15|3.4983
17:02:17|3.4983
17:02:17|3.4983
17:02:18|3.4983
17:02:20|3.4983
17:02:21|3.497
17:02:21|3.497
17:02:22|3.497
17:02:23|3.497
17:02:25|3.497
17:02:25|3.497
17:02:26|3.497
17:02:28|3.4955
17:02:29|3.4938
17:02:30|3.4931
17:02:30|3.493
17:02:32|3.4923
17:02:32|3.4928
17:02:33|3.4928
17:02:34|3.4928
17:02:36|3.4906
17:02:37|3.491
17:02:37|3.4903
17:02:38|3.4903
17:02:39|3.4898
17:02:41|3.489
17:02:42|3.489
17:02:43|3.489
17:02:44|3.489
17:02:45|3.489
17:02:46|3.4876
17:02:47|3.4892
17:02:48|3.4892
17:02:49|3.4895
17:02:50|3.4894
17:02:51|3.4895
17:02:52|3.4889
17:02:53|3.4889
17:02:54|3.4889
17:02:55|3.4889
17:02:56|3.4889
17:02:58|3.4889
17:02:58|3.4889
17:02:59|3.4889
17:03:00|3.4889
17:03:01|3.4885
17:03:02|3.4885
17:03:03|3.4885
17:03:04|3.4885
17:03:06|3.4885
17:03:07|3.4885
17:03:08|3.4885
17:03:09|3.487
17:03:10|3.487
17:03:11|3.4872
17:03:12|3.4868
17:03:13|3.4868
17:03:14|3.4868
17:03:16|3.4868
17:03:16|3.4868
17:03:18|3.4868
17:03:18|3.4868
17:03:19|3.4869
17:03:21|3.4869
17:03:22|3.4867
17:03:23|3.4867
17:03:25|3.4867
17:03:25|3.4867
17:03:27|3.4865
17:03:28|3.4867
17:03:28|3.4867
17:03:29|3.4867
17:03:30|3.487
17:03:31|3.4882
17:03:32|3.4882
17:03:33|3.4882
17:03:34|3.4882
17:03:36|3.4882
17:03:37|3.4882
17:03:37|3.4882
17:03:39|3.4882
17:03:39|3.4882
17:03:40|3.4923
17:03:41|3.493
17:03:43|3.4933
17:03:43|3.4933
17:03:44|3.4933
17:03:45|3.4947
17:03:47|3.4949
17:03:47|3.495
17:03:48|3.495
17:03:50|3.495
17:03:51|3.495
17:03:52|3.495
17:03:53|3.495
17:03:54|3.495
17:03:55|3.495
17:03:56|3.495
17:03:56|3.495
17:03:57|3.495
17:03:58|3.495
17:03:59|3.495
17:04:00|3.4983
17:04:01|3.4983
17:04:03|3.4983
17:04:04|3.4983
17:04:05|3.4983
17:04:06|3.4983
17:04:07|3.4985
17:04:08|3.4985
17:04:10|3.4998
17:04:11|3.4994
17:04:13|3.4999
17:04:13|3.5013
17:04:15|3.5013
17:04:16|3.5021
17:04:17|3.5014
17:04:18|3.5014
17:04:19|3.4999
17:04:20|3.4999
17:04:21|3.4999
17:04:22|3.4994
17:04:23|3.4978
17:04:24|3.4978
17:04:25|3.4978
17:04:26|3.4978
17:04:27|3.4978
17:04:28|3.4967
17:04:29|3.4967
17:04:30|3.4967
17:04:31|3.4966
17:04:32|3.4957
17:04:33|3.4957
17:04:34|3.4954
17:04:35|3.4954
17:04:36|3.4947
17:04:37|3.4945
17:04:38|3.4945
17:04:39|3.4945
17:04:40|3.4945
17:04:41|3.4945
17:04:42|3.4945
17:04:43|3.4945
17:04:44|3.4945
17:04:45|3.4945
17:04:46|3.4953
17:04:47|3.4955
17:04:48|3.4955
17:04:49|3.4955
17:04:50|3.4955
17:04:51|3.4944
17:04:52|3.4944
17:04:53|3.4944
17:04:54|3.4944
17:04:55|3.4944
17:04:56|3.4944
17:04:57|3.4939
17:04:58|3.4944
17:04:59|3.4944
17:05:00|3.4944
17:05:01|3.4944
17:05:02|3.4944
17:05:03|3.4944
17:05:04|3.4944
17:05:05|3.4944
17:05:06|3.4938
17:05:07|3.4938
17:05:08|3.4938
17:05:10|3.4935
17:05:11|3.4935
17:05:12|3.4935
17:05:13|3.4935
17:05:14|3.4935
17:05:15|3.4957
17:05:16|3.4957
17:05:16|3.4976
17:05:18|3.4975
17:05:19|3.4987
17:05:20|3.4987
17:05:20|3.4987
17:05:21|3.496
17:05:23|3.496
17:05:24|3.496
17:05:25|3.496
17:05:26|3.4946
17:05:27|3.4946
17:05:28|3.4942
17:05:29|3.4942
17:05:30|3.4944
17:05:31|3.4942
17:05:32|3.4942
17:05:33|3.4942
17:05:34|3.4972
17:05:35|3.4972
17:05:36|3.4972
17:05:37|3.4998
17:05:38|3.5014
17:05:39|3.5014
17:05:40|3.5014
17:05:41|3.5014
17:05:42|3.5014
17:05:43|3.5014
17:05:44|3.5014
17:05:45|3.502
17:05:46|3.5016
17:05:47|3.5016
17:05:48|3.5016
17:05:49|3.5016
17:05:50|3.5016
17:05:51|3.5016
17:05:52|3.5016
17:05:53|3.5016
17:05:54|3.4994
17:05:55|3.5005
17:05:56|3.5005
17:05:57|3.5005
17:05:58|3.5005
17:05:59|3.5005
17:06:00|3.5005
17:06:01|3.5005
17:06:02|3.5005
17:06:03|3.5005
17:06:04|3.4994
17:06:05|3.4994
17:06:06|3.4994
17:06:07|3.4994
17:06:09|3.4994
17:06:10|3.4994
17:06:11|3.4994
17:06:12|3.4954
17:06:13|3.4954
17:06:14|3.4954
17:06:16|3.4935
17:06:16|3.4938
17:06:18|3.4938
17:06:18|3.4938
17:06:20|3.4936
17:06:20|3.4936
17:06:21|3.4936
17:06:23|3.4936
17:06:23|3.4936
17:06:25|3.4936
17:06:26|3.4936
17:06:27|3.4936
17:06:28|3.4936
17:06:29|3.4936
17:06:29|3.4936
17:06:30|3.4936
17:06:32|3.4936
17:06:33|3.4936
17:06:34|3.4936
17:06:35|3.4926
17:06:36|3.4926
17:06:37|3.4924
17:06:38|3.4924
17:06:39|3.4924
17:06:40|3.4919
17:06:41|3.4919
17:06:42|3.4919
17:06:43|3.4919
17:06:44|3.493
17:06:45|3.493
17:06:46|3.493
17:06:47|3.493
17:06:48|3.493
17:06:49|3.4924
17:06:50|3.4924
17:06:51|3.4924
17:06:52|3.4924
17:06:53|3.4924
17:06:54|3.4934
17:06:55|3.4934
17:06:56|3.4934
17:06:57|3.4951
17:06:58|3.4957
17:06:59|3.4957
17:07:00|3.4957
17:07:01|3.4957
17:07:02|3.4957
17:07:03|3.4957
17:07:04|3.4957
17:07:05|3.4957
17:07:06|3.4957
17:07:07|3.4934
17:07:08|3.4934
17:07:09|3.4934
17:07:11|3.4934
17:07:12|3.4934
17:07:13|3.491
17:07:14|3.491
17:07:15|3.491
17:07:16|3.491
17:07:17|3.491
17:07:18|3.491
17:07:19|3.491
17:07:20|3.4912
17:07:21|3.4912
17:07:22|3.4912
17:07:23|3.4913
17:07:24|3.4913
17:07:25|3.4911
17:07:26|3.4904
17:07:27|3.4904
17:07:28|3.4904
17:07:29|3.4904
17:07:30|3.4904
17:07:31|3.4904
17:07:32|3.4901
17:07:33|3.4901
17:07:34|3.4901
17:07:35|3.4901
17:07:36|3.4901
17:07:37|3.4901
17:07:39|3.4901
17:07:39|3.4901
17:07:41|3.4901
17:07:41|3.4901
17:07:42|3.4913
17:07:43|3.4913
17:07:44|3.4913
17:07:45|3.4913
17:07:46|3.4913
17:07:48|3.4913
17:07:48|3.4913
17:07:49|3.4913
17:07:50|3.4913
17:07:51|3.4886
17:07:52|3.4882
17:07:53|3.4882
17:07:55|3.4879
17:07:55|3.4879
17:07:57|3.4879
17:07:57|3.4879
17:07:58|3.4879
17:07:59|3.4871
17:08:00|3.4871
17:08:01|3.4871
17:08:03|3.4871
17:08:03|3.4871
17:08:05|3.4871
17:08:06|3.4879
17:08:07|3.4879
17:08:08|3.4879
17:08:09|3.4871
17:08:10|3.4871
17:08:12|3.4871
17:08:12|3.4874
17:08:13|3.4874
17:08:16|3.4858
17:08:17|3.4856
17:08:18|3.4856
17:08:19|3.4856
17:08:21|3.4854
17:08:21|3.4847
17:08:23|3.485
17:08:23|3.485
17:08:24|3.485
17:08:26|3.485
17:08:27|3.485
17:08:28|3.4847
17:08:28|3.4847
17:08:29|3.4847
17:08:31|3.4847
17:08:31|3.4847
17:08:33|3.4847
17:08:33|3.4847
17:08:35|3.4847
17:08:35|3.4847
17:08:37|3.4854
17:08:38|3.4868
17:08:38|3.4872
17:08:39|3.4872
17:08:40|3.485
17:08:41|3.485
17:08:42|3.4841
17:08:43|3.4841
17:08:44|3.4841
17:08:45|3.4841
17:08:46|3.4841
17:08:48|3.4838
17:08:49|3.4838
17:08:49|3.4838
17:08:50|3.4838
17:08:51|3.4841
17:08:52|3.4841
17:08:54|3.4841
17:08:55|3.4841
17:08:55|3.4852
17:08:56|3.4852
17:08:57|3.4864
17:08:59|3.4864
17:08:59|3.4864
17:09:00|3.4864
17:09:02|3.4864
17:09:03|3.4864
17:09:04|3.4872
17:09:05|3.4875
17:09:06|3.4879
17:09:07|3.4879
17:09:08|3.4879
17:09:09|3.4877
17:09:10|3.4877
17:09:12|3.4877
17:09:13|3.4879
17:09:14|3.4879
17:09:15|3.4881
17:09:16|3.4891
17:09:17|3.4891
17:09:18|3.4891
17:09:19|3.4909
17:09:21|3.4899
17:09:21|3.4899
17:09:22|3.4899
17:09:24|3.4899
17:09:25|3.4899
17:09:25|3.4899
17:09:27|3.4899
17:09:28|3.4899
17:09:29|3.4899
17:09:30|3.4899
17:09:31|3.4899
17:09:32|3.488
17:09:33|3.488
17:09:34|3.488
17:09:35|3.488
17:09:36|3.4876
17:09:37|3.4876
17:09:38|3.4887
17:09:39|3.4887
17:09:40|3.4908
17:09:41|3.492
17:09:42|3.492
17:09:43|3.4925
17:09:44|3.4925
17:09:45|3.4925
17:09:46|3.4925
17:09:47|3.4925
17:09:48|3.4911
17:09:49|3.4911
17:09:50|3.4911
17:09:51|3.4911
17:09:52|3.4911
17:09:53|3.4911
17:09:54|3.4911
17:09:55|3.492
17:09:56|3.4936
17:09:57|3.4936
17:09:58|3.4934
17:09:59|3.4934
17:10:00|3.4934
17:10:01|3.4934
17:10:03|3.4934
17:10:03|3.4934
17:10:05|3.4934
17:10:05|3.4934
17:10:06|3.4934
17:10:07|3.4934
17:10:08|3.4934
17:10:09|3.4927
17:10:10|3.4927
17:10:11|3.4927
17:10:12|3.4927
17:10:14|3.4927
17:10:15|3.4927
17:10:16|3.4927
17:10:17|3.4927
17:10:18|3.4909
17:10:19|3.4909
17:10:20|3.4909
17:10:21|3.4909
17:10:22|3.4909
17:10:23|3.4911
17:10:24|3.4911
17:10:25|3.4907
17:10:26|3.4907
17:10:27|3.4907
17:10:28|3.4883
17:10:29|3.4883
17:10:31|3.4883
17:10:32|3.4883
17:10:33|3.4886
17:10:34|3.4886
17:10:35|3.4886
17:10:36|3.4886
17:10:37|3.4886
17:10:38|3.4886
17:10:39|3.4886
17:10:40|3.489
17:10:41|3.489
17:10:42|3.4891
17:10:43|3.4891
17:10:44|3.4892
17:10:45|3.4892
17:10:46|3.4892
17:10:47|3.4891
17:10:48|3.4891
17:10:49|3.4891
17:10:50|3.4891
17:10:51|3.4891
17:10:52|3.4891
17:10:53|3.4891
17:10:54|3.4891
17:10:55|3.4891
17:10:56|3.4891
17:10:57|3.4891
17:10:58|3.4883
17:10:59|3.4866
17:11:00|3.4871
17:11:01|3.4871
17:11:02|3.4866
17:11:03|3.4866
17:11:04|3.4866
17:11:05|3.4861
17:11:06|3.4861
17:11:07|3.4861
17:11:08|3.4861
17:11:09|3.4867
17:11:10|3.4867
17:11:11|3.4868
17:11:12|3.4868
17:11:14|3.4869
17:11:15|3.4869
17:11:16|3.4869
17:11:17|3.4869
17:11:18|3.4869
17:11:19|3.4879
17:11:20|3.4863
17:11:21|3.4848
17:11:22|3.4848
17:11:23|3.4848
17:11:24|3.4848
17:11:26|3.4848
17:11:26|3.4848
17:11:28|3.4848
17:11:28|3.4846
17:11:29|3.4852
17:11:30|3.4852
17:11:31|3.4852
17:11:32|3.4853
17:11:33|3.4853
17:11:35|3.4853
17:11:36|3.4853
17:11:36|3.4853
17:11:37|3.4853
17:11:38|3.4853
17:11:39|3.4853
17:11:40|3.4856
17:11:41|3.4856
17:11:42|3.4857
17:11:43|3.4857
17:11:44|3.4857
17:11:45|3.4857
17:11:46|3.4857
17:11:47|3.4857
17:11:49|3.4857
17:11:49|3.4857
17:11:50|3.4851
17:11:51|3.4851
17:11:52|3.4851
17:11:53|3.4851
17:11:54|3.4851
17:11:56|3.4851
17:11:57|3.4851
17:11:57|3.4857
17:11:58|3.4857
17:11:59|3.4857
17:12:01|3.4857
17:12:01|3.4857
17:12:02|3.4857
17:12:03|3.4857
17:12:05|3.4855
17:12:05|3.4855
17:12:07|3.4855
17:12:07|3.4855
17:12:08|3.4855
17:12:09|3.4857
17:12:11|3.4858
17:12:11|3.4858
17:12:12|3.4858
17:12:13|3.4856
17:12:15|3.4852
17:12:15|3.4852
17:12:16|3.4896
17:12:18|3.4904
17:12:18|3.4915
17:12:19|3.4915
17:12:20|3.4906
17:12:21|3.4906
17:12:23|3.4902
17:12:23|3.4902
17:12:24|3.4902
17:12:25|3.4878
17:12:27|3.4878
17:12:27|3.4878
17:12:28|3.4862
17:12:30|3.4859
17:12:30|3.4862
17:12:32|3.4871
17:12:33|3.4871
17:12:34|3.4871
17:12:35|3.4873
17:12:35|3.4873
17:12:37|3.4873
17:12:37|3.4867
17:12:39|3.4867
17:12:40|3.4867
17:12:41|3.4863
17:12:42|3.4868
17:12:43|3.4868
17:12:44|3.4868
17:12:44|3.4868
17:12:45|3.4868
17:12:46|3.4868
17:12:48|3.4868
17:12:48|3.4868
17:12:50|3.4868
17:12:51|3.4854
17:12:52|3.4852
17:12:53|3.4852
17:12:54|3.4855
17:12:55|3.4855
17:12:56|3.4849
17:12:57|3.4849
17:12:58|3.4849
17:12:59|3.4841
17:13:00|3.4841
17:13:01|3.4841
17:13:02|3.4841
17:13:03|3.4841
17:13:04|3.4841
17:13:05|3.4841
17:13:06|3.4841
17:13:07|3.4841
17:13:08|3.4841
17:13:09|3.4844
17:13:10|3.4844
17:13:11|3.4844
17:13:12|3.4844
17:13:13|3.4844
17:13:14|3.4844
17:13:15|3.4844
17:13:17|3.4844
17:13:17|3.4844
17:13:18|3.483
17:13:19|3.483
17:13:20|3.483
17:13:21|3.483
17:13:23|3.4843
17:13:23|3.4843
17:13:25|3.4843
17:13:25|3.4843
17:13:26|3.4843
17:13:28|3.4846
17:13:28|3.4894
17:13:30|3.4897
17:13:31|3.4897
17:13:32|3.4897
17:13:32|3.4897
17:13:34|3.4888
17:13:34|3.4888
17:13:35|3.4888
17:13:37|3.4888
17:13:38|3.4888
17:13:38|3.4888
17:13:39|3.4888
17:13:41|3.4888
17:13:41|3.4888
17:13:42|3.4888
17:13:44|3.4888
17:13:45|3.4888
17:13:46|3.4888
17:13:47|3.4888
17:13:48|3.4888
17:13:48|3.4876
17:13:49|3.4879
17:13:51|3.4879
17:13:52|3.4878
17:13:53|3.4878
17:13:54|3.4883
17:13:55|3.4883
17:13:56|3.4883
17:13:57|3.4883
17:13:58|3.4878
17:13:59|3.4878
17:14:00|3.4878
17:14:01|3.4878
17:14:02|3.4878
17:14:03|3.4878
17:14:04|3.4905
17:14:05|3.4905
17:14:06|3.4905
17:14:07|3.4905
17:14:08|3.4905
17:14:10|3.4908
17:14:10|3.4908
17:14:11|3.4908
17:14:13|3.4908
17:14:13|3.489
17:14:14|3.4882
17:14:15|3.4882
17:14:17|3.4882
17:14:19|3.4882
17:14:20|3.4882
17:14:21|3.4882
17:14:22|3.4882
17:14:23|3.4881
17:14:24|3.4881
17:14:25|3.4881
17:14:26|3.4882
17:14:28|3.4882
17:14:28|3.4882
17:14:29|3.4882
17:14:30|3.4882
17:14:31|3.4882
17:14:32|3.4882
17:14:33|3.4888
17:14:34|3.4888
17:14:36|3.4891
17:14:36|3.4891
17:14:37|3.4886
17:14:38|3.4886
17:14:39|3.4886
17:14:41|3.4886
17:14:41|3.4881
17:14:43|3.4881
17:14:44|3.4874
17:14:44|3.4874
17:14:45|3.4874
17:14:46|3.4874
17:14:47|3.4872
17:14:48|3.4872
17:14:49|3.4872
17:14:51|3.4906
17:14:51|3.4906
17:14:53|3.4893
17:14:53|3.4893
17:14:54|3.4893
17:14:55|3.4893
17:14:57|3.4893
17:14:57|3.4893
17:14:58|3.4893
17:15:00|3.4893
17:15:00|3.4893
17:15:01|3.4893
17:15:03|3.4879
17:15:03|3.4874
17:15:05|3.4874
17:15:05|3.4874
17:15:06|3.4874
17:15:08|3.4874
17:15:08|3.4874
17:15:09|3.4874
17:15:10|3.4874
17:15:11|3.4874
17:15:12|3.4874
17:15:13|3.4874
17:15:14|3.4874
17:15:15|3.4874
17:15:16|3.4874
17:15:17|3.4874
17:15:19|3.4861
17:15:20|3.4861
17:15:22|3.4845
17:15:23|3.4845
17:15:24|3.4845
17:15:25|3.4838
17:15:26|3.4838
17:15:27|3.4838
17:15:28|3.4838
17:15:29|3.4838
17:15:30|3.4838
17:15:31|3.4838
17:15:32|3.4848
17:15:33|3.4867
17:15:34|3.4853
17:15:35|3.4853
17:15:36|3.4853
17:15:37|3.4858
17:15:38|3.4846
17:15:39|3.4846
17:15:40|3.4846
17:15:41|3.4846
17:15:43|3.4846
17:15:43|3.4846
17:15:45|3.4846
17:15:45|3.4846
17:15:46|3.4846
17:15:48|3.4838
17:15:48|3.4838
17:15:49|3.4816
17:15:51|3.4816
17:15:52|3.483
17:15:53|3.483
17:15:54|3.4836
17:15:55|3.4836
17:15:56|3.4836
17:15:57|3.4836
17:15:58|3.4836
17:15:59|3.4836
17:16:00|3.4836
17:16:01|3.4851
17:16:02|3.4851
17:16:03|3.4851
17:16:04|3.4851
17:16:05|3.4851
17:16:06|3.4843
17:16:07|3.4843
17:16:08|3.4832
17:16:09|3.4789
17:16:10|3.4802
17:16:11|3.4806
17:16:12|3.48
17:16:13|3.4806
17:16:14|3.4806
17:16:15|3.4806
17:16:16|3.4806
17:16:17|3.4806
17:16:19|3.4786
17:16:20|3.4786
17:16:21|3.4786
17:16:23|3.4789
17:16:24|3.4789
17:16:25|3.4789
17:16:26|3.4795
17:16:26|3.4795
17:16:27|3.4795
17:16:28|3.4795
17:16:29|3.4795
17:16:30|3.4794
17:16:31|3.4794
17:16:32|3.4794
17:16:34|3.4794
17:16:35|3.4794
17:16:35|3.481
17:16:36|3.4824
17:16:38|3.4824
17:16:38|3.4824
17:16:39|3.4824
17:16:40|3.4824
17:16:41|3.4824
17:16:42|3.4824
17:16:43|3.4812
17:16:44|3.4812
17:16:45|3.4812
17:16:47|3.4812
17:16:47|3.4812
17:16:49|3.4812
17:16:50|3.4812
17:16:51|3.4829
17:16:51|3.4802
17:16:52|3.4798
17:16:53|3.4798
17:16:55|3.4795
17:16:55|3.4795
17:16:57|3.4795
17:16:57|3.4795
17:16:58|3.4795
17:16:59|3.4794
17:17:00|3.4782
17:17:02|3.4782
17:17:02|3.4782
17:17:04|3.4782
17:17:04|3.4782
17:17:06|3.4782
17:17:06|3.4782
17:17:07|3.4782
17:17:08|3.4788
17:17:09|3.4783
17:17:10|3.4777
17:17:11|3.4777
17:17:12|3.4775
17:17:13|3.4775
17:17:14|3.4781
17:17:15|3.4781
17:17:16|3.4781
17:17:17|3.4781
17:17:18|3.4781
17:17:19|3.4781
17:17:21|3.4781
17:17:22|3.4781
17:17:23|3.4781
17:17:24|3.4781
17:17:26|3.4773
17:17:27|3.4773
17:17:28|3.4773
17:17:28|3.4773
17:17:29|3.4773
17:17:30|3.4773
17:17:31|3.4783
17:17:32|3.4783
17:17:33|3.4778
17:17:35|3.4778
17:17:35|3.4778
17:17:36|3.4778
17:17:37|3.4778
17:17:39|3.4778
17:17:40|3.4778
17:17:41|3.4778
17:17:42|3.4778
17:17:43|3.4811
17:17:44|3.4811
17:17:44|3.4811
17:17:45|3.4811
17:17:47|3.4811
17:17:48|3.4811
17:17:48|3.4811
17:17:50|3.4811
17:17:51|3.4811
17:17:51|3.4811
17:17:52|3.4811
17:17:54|3.4811
17:17:55|3.4811
17:17:56|3.4811
17:17:58|3.4811
17:17:58|3.481
17:17:59|3.481
17:18:00|3.481
17:18:01|3.481
17:18:02|3.481
17:18:03|3.4819
17:18:04|3.4819
17:18:05|3.4819
17:18:06|3.4819
17:18:07|3.4819
17:18:08|3.4819
17:18:09|3.4828
17:18:10|3.4847
17:18:11|3.4847
17:18:12|3.4847
17:18:13|3.4847
17:18:14|3.4847
17:18:15|3.4847
17:18:16|3.4847
17:18:17|3.4845
17:18:18|3.4845
17:18:19|3.4846
17:18:20|3.4846
17:18:21|3.4854
17:18:23|3.4847
17:18:24|3.4847
17:18:25|3.485
17:18:26|3.485
17:18:26|3.485
17:18:28|3.4859
17:18:29|3.4859
17:18:30|3.4854
17:18:31|3.4874
17:18:32|3.4874
17:18:33|3.4874
17:18:34|3.4874
17:18:35|3.4874
17:18:36|3.4874
17:18:37|3.4874
17:18:38|3.4874
17:18:39|3.4854
17:18:40|3.4854
17:18:41|3.4854
17:18:42|3.4854
17:18:44|3.4854
17:18:45|3.4854
17:18:46|3.4854
17:18:47|3.4856
17:18:48|3.4856
17:18:49|3.4856
17:18:50|3.4856
17:18:51|3.4856
17:18:52|3.4856
17:18:53|3.4859
17:18:54|3.4859
17:18:55|3.4859
17:18:56|3.4859
17:18:57|3.4859
17:18:58|3.4859
17:18:59|3.4859
17:19:00|3.4852
17:19:01|3.4852
17:19:02|3.4852
17:19:03|3.4852
17:19:04|3.4852
17:19:05|3.4852
17:19:06|3.4852
17:19:07|3.4852
17:19:08|3.4852
17:19:09|3.4845
17:19:10|3.4845
17:19:11|3.4845
17:19:12|3.4845
17:19:13|3.4847
17:19:14|3.4846
17:19:15|3.4875
17:19:16|3.4875
17:19:17|3.4875
17:19:18|3.4877
17:19:19|3.4884
17:19:20|3.4895
17:19:21|3.4883
17:19:23|3.4859
17:19:23|3.4859
17:19:25|3.4871
17:19:27|3.4871
17:19:27|3.4879
17:19:29|3.4879
17:19:30|3.4897
17:19:31|3.4897
17:19:31|3.4893
17:19:32|3.4893
17:19:33|3.4885
17:19:34|3.4885
17:19:36|3.4885
17:19:37|3.4885
17:19:38|3.4885
17:19:38|3.4899
17:19:39|3.4899
17:19:41|3.4899
17:19:41|3.4898
17:19:43|3.4898
17:19:44|3.4899
17:19:44|3.4919
17:19:46|3.4935
17:19:46|3.4934
17:19:48|3.4939
17:19:48|3.4939
17:19:50|3.4939
17:19:51|3.4939
17:19:51|3.4939
17:19:52|3.4939
17:19:53|3.4939
17:19:54|3.4939
17:19:55|3.4939
17:19:56|3.4939
17:19:57|3.4939
17:19:59|3.4939
17:19:59|3.4939
17:20:00|3.4939
17:20:02|3.4939
17:20:02|3.4939
17:20:04|3.4939
17:20:04|3.4924
17:20:06|3.4937
17:20:07|3.4937
17:20:07|3.4937
17:20:09|3.4951
17:20:09|3.4955
17:20:11|3.4965
17:20:11|3.4965
17:20:13|3.4965
17:20:13|3.4974
17:20:15|3.4974
17:20:16|3.4974
17:20:17|3.4978
17:20:17|3.4978
17:20:18|3.4978
17:20:20|3.4978
17:20:21|3.4973
17:20:22|3.4973
17:20:23|3.4973
17:20:24|3.4957
17:20:25|3.4957
17:20:25|3.4962
17:20:27|3.4962
17:20:28|3.4962
17:20:29|3.4962
17:20:30|3.4966
17:20:31|3.4966
17:20:32|3.4966
17:20:33|3.4966
17:20:34|3.4966
17:20:35|3.4966
17:20:36|3.4966
17:20:37|3.4966
17:20:38|3.4966
17:20:39|3.4969
17:20:40|3.4973
17:20:41|3.4973
17:20:42|3.4973
17:20:43|3.497
17:20:44|3.497
17:20:45|3.497
17:20:46|3.4967
17:20:47|3.4967
17:20:48|3.4967
17:20:49|3.4969
17:20:50|3.4969
17:20:51|3.4969
17:20:52|3.4969
17:20:53|3.4969
17:20:54|3.4969
17:20:55|3.4969
17:20:56|3.4969
17:20:57|3.4963
17:20:58|3.4963
17:20:59|3.4949
17:21:00|3.4949
17:21:01|3.4949
17:21:02|3.4949
17:21:03|3.4949
17:21:04|3.4949
17:21:05|3.4949
17:21:06|3.4949
17:21:07|3.4949
17:21:08|3.4949
17:21:09|3.4949
17:21:10|3.4928
17:21:11|3.4928
17:21:12|3.4933
17:21:13|3.4933
17:21:14|3.4933
17:21:15|3.4933
17:21:17|3.4933
17:21:18|3.4933
17:21:19|3.4916
17:21:20|3.4916
17:21:21|3.4902
17:21:22|3.4902
17:21:23|3.4902
17:21:25|3.4896
17:21:25|3.4896
17:21:26|3.4886
17:21:27|3.4885
17:21:28|3.4885
17:21:30|3.4885
17:21:31|3.4885
17:21:31|3.4885
17:21:32|3.4885
17:21:34|3.4885
17:21:34|3.4885
17:21:35|3.4885
17:21:37|3.4871
17:21:38|3.4879
17:21:39|3.4879
17:21:40|3.4879
17:21:41|3.4879
17:21:41|3.4879
17:21:43|3.4879
17:21:43|3.4879
17:21:45|3.4879
17:21:46|3.4879
17:21:46|3.4887
17:21:48|3.4887
17:21:49|3.4887
17:21:50|3.4887
17:21:51|3.4887
17:21:52|3.4887
17:21:53|3.4887
17:21:54|3.4887
17:21:55|3.4887
17:21:56|3.49
17:21:57|3.49
17:21:58|3.49
17:21:59|3.49
17:22:00|3.49
17:22:01|3.488
17:22:02|3.488
17:22:03|3.488
17:22:04|3.488
17:22:05|3.488
17:22:06|3.488
17:22:07|3.488
17:22:08|3.488
17:22:09|3.4886
17:22:10|3.4886
17:22:11|3.4886
17:22:12|3.4886
17:22:13|3.4886
17:22:14|3.4886
17:22:15|3.4886
17:22:16|3.4891
17:22:17|3.4891
17:22:18|3.4891
17:22:19|3.4887
17:22:20|3.4874
17:22:21|3.4874
17:22:22|3.4874
17:22:23|3.4874
17:22:25|3.4872
17:22:26|3.4872
17:22:27|3.4872
17:22:28|3.4884
17:22:30|3.4907
17:22:31|3.4906
17:22:32|3.4906
17:22:32|3.4906
17:22:33|3.4893
17:22:34|3.4887
17:22:36|3.4905
17:22:37|3.4932
17:22:38|3.4953
17:22:38|3.4933
17:22:40|3.4933
17:22:41|3.4933
17:22:42|3.4933
17:22:42|3.4938
17:22:44|3.4938
17:22:45|3.4931
17:22:46|3.4931
17:22:47|3.4914
17:22:48|3.4914
17:22:49|3.4914
17:22:50|3.4914
17:22:52|3.4939
17:22:53|3.495
17:22:54|3.495
17:22:54|3.495
17:22:55|3.495
17:22:57|3.495
17:22:58|3.495
17:22:59|3.495
17:23:00|3.495
17:23:01|3.4951
17:23:02|3.4951
17:23:03|3.4951
17:23:04|3.4951
17:23:05|3.4952
17:23:06|3.4952
17:23:07|3.4952
17:23:08|3.4946
17:23:09|3.4946
17:23:10|3.4946
17:23:11|3.4946
17:23:12|3.4955
17:23:13|3.4955
17:23:14|3.4954
17:23:15|3.4955
17:23:16|3.4955
17:23:17|3.4955
17:23:18|3.4951
17:23:19|3.4955
17:23:20|3.4955
17:23:21|3.4945
17:23:22|3.4945
17:23:23|3.4945
17:23:24|3.4945
17:23:25|3.4945
17:23:26|3.4945
17:23:27|3.4945
17:23:28|3.4945
17:23:29|3.4948
17:23:31|3.4948
17:23:31|3.4944
17:23:33|3.4944
17:23:33|3.4944
17:23:35|3.4944
17:23:36|3.4944
17:23:36|3.4944
17:23:37|3.4944
17:23:39|3.4944
17:23:40|3.4959
17:23:41|3.4967
17:23:42|3.4994
17:23:43|3.4993
17:23:44|3.4988
17:23:45|3.4994
17:23:46|3.4994
17:23:47|3.4994
17:23:48|3.4994
17:23:49|3.4998
17:23:50|3.5003
17:23:51|3.5003
17:23:52|3.5003
17:23:53|3.5003
17:23:54|3.5003
17:23:55|3.5003
17:23:57|3.5003
17:23:57|3.5003
17:23:58|3.5006
17:24:00|3.5006
17:24:00|3.5006
17:24:01|3.5
17:24:02|3.501
17:24:03|3.4992
17:24:04|3.4992
17:24:06|3.4992
17:24:06|3.5003
17:24:07|3.5003
17:24:08|3.5015
17:24:09|3.5015
17:24:10|3.5015
17:24:11|3.5015
17:24:13|3.5029
17:24:13|3.5029
17:24:14|3.5029
17:24:15|3.5033
17:24:16|3.5034
17:24:17|3.5034
17:24:18|3.5045
17:24:19|3.5045
17:24:20|3.5035
17:24:21|3.5029
17:24:22|3.5011
17:24:23|3.5011
17:24:25|3.5011
17:24:26|3.5019
17:24:28|3.5019
17:24:28|3.5019
17:24:30|3.5019
17:24:30|3.5019
17:24:32|3.4996
17:24:33|3.4996
17:24:33|3.4996
17:24:35|3.4981
17:24:35|3.4981
17:24:36|3.4981
17:24:37|3.4978
17:24:39|3.4978
17:24:40|3.4978
17:24:40|3.4978
17:24:42|3.4978
17:24:43|3.4978
17:24:44|3.4978
17:24:44|3.4978
17:24:45|3.4978
17:24:46|3.4966
17:24:47|3.4966
17:24:48|3.4966
17:24:49|3.4955
17:24:50|3.4956
17:24:51|3.4956
17:24:53|3.4956
17:24:54|3.4956
17:24:54|3.4956
17:24:55|3.4968
17:24:57|3.4968
17:24:58|3.4968
17:24:59|3.4968
17:24:59|3.4968
17:25:01|3.4968
17:25:01|3.4968
17:25:03|3.4968
17:25:04|3.4968
17:25:05|3.4983
17:25:06|3.4979
17:25:07|3.4979
17:25:08|3.4979
17:25:09|3.4978
17:25:10|3.4978
17:25:11|3.4978
17:25:12|3.4978
17:25:13|3.4978
17:25:14|3.4978
17:25:15|3.4976
17:25:16|3.4976
17:25:17|3.4976
17:25:18|3.4976
17:25:19|3.4976
17:25:20|3.4976
17:25:21|3.4976
17:25:22|3.4985
17:25:24|3.4985
17:25:25|3.4985
17:25:25|3.4985
17:25:27|3.4979
17:25:28|3.4979
17:25:29|3.4979
17:25:30|3.4979
17:25:31|3.5001
17:25:32|3.5001
17:25:33|3.499
17:25:35|3.499
17:25:35|3.499
17:25:36|3.499
17:25:37|3.4974
17:25:38|3.4974
17:25:39|3.4974
17:25:40|3.4974
17:25:42|3.4972
17:25:42|3.4972
17:25:43|3.4972
17:25:44|3.4972
17:25:45|3.4972
17:25:47|3.4972
17:25:48|3.4956
17:25:48|3.4956
17:25:50|3.4947
17:25:50|3.4947
17:25:52|3.4947
17:25:53|3.4947
17:25:54|3.496
17:25:55|3.496
17:25:56|3.4966
17:25:57|3.4979
17:25:58|3.4979
17:25:59|3.4979
17:26:00|3.4979
17:26:01|3.4979
17:26:02|3.4979
17:26:03|3.4979
17:26:04|3.4979
17:26:05|3.4979
17:26:06|3.4969
17:26:07|3.4983
17:26:08|3.4983
17:26:09|3.4983
17:26:10|3.4983
17:26:11|3.4993
17:26:12|3.4993
17:26:13|3.4993
17:26:14|3.4993
17:26:15|3.4993
17:26:16|3.4968
17:26:17|3.4968
17:26:18|3.4968
17:26:19|3.4968
17:26:20|3.4974
17:26:21|3.4974
17:26:22|3.4979
17:26:23|3.4988
17:26:24|3.4988
17:26:25|3.4988
17:26:26|3.4984
17:26:27|3.4984
17:26:28|3.4984
17:26:30|3.4963
17:26:31|3.4963
17:26:32|3.4963
17:26:32|3.4963
17:26:34|3.4963
17:26:35|3.4953
17:26:36|3.4961
17:26:37|3.4961
17:26:38|3.4961
17:26:39|3.4961
17:26:40|3.4967
17:26:41|3.4967
17:26:42|3.4967
17:26:43|3.4959
17:26:44|3.4959
17:26:45|3.4959
17:26:46|3.4959
17:26:47|3.4959
17:26:48|3.4959
17:26:49|3.4951
17:26:50|3.4951
17:26:51|3.4951
17:26:52|3.4951
17:26:53|3.4951
17:26:54|3.4945
17:26:55|3.4945
17:26:56|3.4945
17:26:57|3.4945
17:26:58|3.4945
17:26:59|3.4944
17:27:00|3.4944
17:27:01|3.4944
17:27:02|3.4944
17:27:03|3.4944
17:27:04|3.4922
17:27:05|3.4922
17:27:06|3.4922
17:27:07|3.4922
17:27:08|3.4922
17:27:09|3.4922
17:27:10|3.4922
17:27:11|3.4922
17:27:12|3.4922
17:27:13|3.4922
17:27:14|3.4922
17:27:15|3.4922
17:27:16|3.4922
17:27:17|3.4913
17:27:18|3.4913
17:27:19|3.4913
17:27:20|3.4926
17:27:21|3.4926
17:27:22|3.4926
17:27:23|3.4923
17:27:24|3.4923
17:27:25|3.4923
17:27:26|3.4919
17:27:27|3.4919
17:27:28|3.4925
17:27:30|3.4942
17:27:31|3.4942
17:27:32|3.4942
17:27:33|3.4942
17:27:34|3.4942
17:27:35|3.4942
17:27:36|3.4942
17:27:37|3.4942
17:27:38|3.4942
17:27:39|3.494
17:27:40|3.494
17:27:41|3.494
17:27:42|3.4939
17:27:44|3.4939
17:27:45|3.4939
17:27:45|3.4923
17:27:46|3.4923
17:27:47|3.4923
17:27:49|3.4923
17:27:49|3.4923
17:27:50|3.4911
17:27:51|3.493
17:27:53|3.4919
17:27:53|3.4919
17:27:54|3.4955
17:27:55|3.4974
17:27:56|3.4969
17:27:57|3.4969
17:27:58|3.4969
17:27:59|3.4956
17:28:01|3.4956
17:28:02|3.493
17:28:03|3.493
17:28:04|3.493
17:28:05|3.493
17:28:06|3.493
17:28:07|3.4924
17:28:08|3.4924
17:28:09|3.4911
17:28:10|3.4909
17:28:11|3.4908
17:28:12|3.4908
17:28:13|3.4908
17:28:14|3.4908
17:28:15|3.4908
17:28:16|3.4908
17:28:17|3.4908
17:28:18|3.4901
17:28:19|3.4902
17:28:20|3.4902
17:28:21|3.4902
17:28:22|3.4902
17:28:23|3.4902
17:28:24|3.4902
17:28:25|3.4895
17:28:26|3.4895
17:28:27|3.4891
17:28:28|3.4891
17:28:29|3.4896
17:28:30|3.4896
17:28:32|3.4896
17:28:32|3.4896
17:28:33|3.4896
17:28:35|3.4896
17:28:35|3.4896
17:28:37|3.4896
17:28:38|3.4896
17:28:39|3.4896
17:28:40|3.4882
17:28:41|3.4882
17:28:41|3.4882
17:28:44|3.4882
17:28:44|3.4882
17:28:45|3.4882
17:28:46|3.4882
17:28:48|3.4882
17:28:49|3.4882
17:28:50|3.4885
17:28:51|3.4885
17:28:52|3.4901
17:28:52|3.4901
17:28:54|3.4906
17:28:54|3.4921
17:28:56|3.493
17:28:57|3.493
17:28:58|3.493
17:28:59|3.493
17:29:00|3.493
17:29:01|3.493
17:29:02|3.493
17:29:03|3.493
17:29:05|3.493
17:29:06|3.4918
17:29:07|3.4918
17:29:08|3.4918
17:29:09|3.4918
17:29:10|3.4918
17:29:10|3.4918
17:29:12|3.4918
17:29:13|3.4918
17:29:14|3.4918
17:29:15|3.4918
17:29:16|3.4918
17:29:17|3.4918
17:29:18|3.4918
17:29:19|3.4909
17:29:20|3.4909
17:29:21|3.49
17:29:22|3.4887
17:29:22|3.4887
17:29:24|3.4887
17:29:25|3.4887
17:29:26|3.4887
17:29:27|3.4899
17:29:28|3.4899
17:29:29|3.4888
17:29:30|3.4888
17:29:31|3.4888
17:29:32|3.4888
17:29:34|3.4888
17:29:35|3.4888
17:29:36|3.4888
17:29:37|3.4888
17:29:38|3.4888
17:29:39|3.4888
17:29:40|3.4889
17:29:41|3.4889
17:29:42|3.4889
17:29:43|3.4889
17:29:44|3.4889
17:29:46|3.4879
17:29:46|3.4881
17:29:47|3.4881
17:29:48|3.4881
17:29:49|3.4881
17:29:50|3.4881
17:29:52|3.4881
17:29:53|3.4881
17:29:54|3.4881
17:29:55|3.4881
17:29:56|3.4881
17:29:57|3.4881
17:29:58|3.49
17:29:59|3.49
17:30:00|3.49
17:30:01|3.4919
17:30:02|3.4919
17:30:03|3.4919
17:30:05|3.4933
17:30:06|3.4933
17:30:07|3.4933
17:30:08|3.4933
17:30:09|3.4933
17:30:10|3.4933
17:30:11|3.4933
17:30:12|3.4933
17:30:13|3.4933
17:30:14|3.4933
17:30:15|3.4933
17:30:16|3.4933
17:30:17|3.4933
17:30:18|3.4933
17:30:19|3.4927
17:30:20|3.4927
17:30:21|3.4927
17:30:22|3.4927
17:30:23|3.4927
17:30:24|3.4927
17:30:25|3.4927
17:30:26|3.4927
17:30:27|3.4927
17:30:28|3.4927
17:30:29|3.4925
17:30:30|3.4917
17:30:31|3.4917
17:30:32|3.4917
17:30:34|3.493
17:30:34|3.4931
17:30:35|3.4931
17:30:37|3.4931
17:30:38|3.4935
17:30:38|3.4935
17:30:40|3.4935
17:30:41|3.4935
17:30:42|3.4956
17:30:44|3.4956
17:30:44|3.4975
17:30:45|3.4975
17:30:46|3.4975
17:30:47|3.4983
17:30:49|3.4999
17:30:49|3.5016
17:30:51|3.5025
17:30:51|3.5035
17:30:53|3.5025
17:30:53|3.5016
17:30:55|3.5016
17:30:55|3.5016
17:30:56|3.5016
17:30:57|3.5016
17:30:58|3.5016
17:30:59|3.5016
17:31:00|3.5016
17:31:02|3.5016
17:31:02|3.5005
17:31:04|3.501
17:31:04|3.5011
17:31:05|3.5011
17:31:06|3.5003
17:31:08|3.5008
17:31:08|3.5008
17:31:10|3.5001
17:31:10|3.5003
17:31:12|3.5003
17:31:12|3.5003
17:31:13|3.5
17:31:14|3.5
17:31:15|3.5
17:31:17|3.5
17:31:17|3.4994
17:31:18|3.4994
17:31:19|3.4994
17:31:20|3.4994
17:31:21|3.4994
17:31:22|3.5007
17:31:24|3.5007
17:31:24|3.5007
17:31:25|3.5007
17:31:26|3.5008
17:31:27|3.5013
17:31:28|3.5011
17:31:29|3.5011
17:31:30|3.5011
17:31:31|3.5011
17:31:33|3.5008
17:31:34|3.5008
17:31:35|3.5008
17:31:37|3.5008
17:31:37|3.5019
17:31:39|3.5018
17:31:40|3.5018
17:31:41|3.5018
17:31:42|3.5018
17:31:43|3.5018
17:31:44|3.5018
17:31:45|3.5018
17:31:46|3.5018
17:31:47|3.5018
17:31:48|3.5018
17:31:49|3.5018
17:31:50|3.5018
17:31:51|3.5018
17:31:52|3.5018
17:31:53|3.4988
17:31:54|3.4988
17:31:55|3.4982
17:31:56|3.4982
17:31:57|3.4982
17:31:59|3.4982
17:31:59|3.498
17:32:00|3.498
17:32:01|3.4973
17:32:03|3.4973
17:32:04|3.4973
17:32:05|3.4973
17:32:05|3.4948
17:32:06|3.4948
17:32:07|3.4948
17:32:08|3.4948
17:32:09|3.496
17:32:10|3.496
17:32:12|3.496
17:32:12|3.496
17:32:14|3.496
17:32:15|3.4962
17:32:15|3.4975
17:32:17|3.4984
17:32:17|3.4992
17:32:18|3.4992
17:32:20|3.4992
17:32:20|3.4992
17:32:22|3.4992
17:32:22|3.4992
17:32:23|3.4992
17:32:24|3.4992
17:32:25|3.5004
17:32:27|3.5014
17:32:27|3.5014
17:32:29|3.5014
17:32:30|3.5014
17:32:30|3.5014
17:32:31|3.5014
17:32:32|3.5012
17:32:33|3.4991
17:32:36|3.4983
17:32:36|3.4962
17:32:38|3.4971
17:32:39|3.498
17:32:40|3.498
17:32:40|3.4988
17:32:42|3.4988
17:32:42|3.4995
17:32:44|3.4995
17:32:44|3.4995
17:32:45|3.5013
17:32:47|3.5013
17:32:47|3.5013
17:32:49|3.5005
17:32:49|3.5005
17:32:50|3.5005
17:32:51|3.5005
17:32:52|3.5005
17:32:53|3.5002
17:32:54|3.5002
17:32:55|3.5002
17:32:56|3.5002
17:32:58|3.5002
17:32:59|3.5002
17:33:00|3.5002
17:33:01|3.5002
17:33:02|3.5002
17:33:03|3.5002
17:33:04|3.5002
17:33:05|3.5002
17:33:06|3.5002
17:33:07|3.5002
17:33:08|3.4998
17:33:09|3.4998
17:33:10|3.4998
17:33:11|3.4989
17:33:12|3.4989
17:33:13|3.4989
17:33:14|3.4989
17:33:15|3.4983
17:33:16|3.4983
17:33:17|3.4983
17:33:18|3.4983
17:33:19|3.4983
17:33:20|3.4983
17:33:21|3.4963
17:33:22|3.4963
17:33:23|3.4963
17:33:24|3.4963
17:33:25|3.4963
17:33:26|3.4963
17:33:28|3.4963
17:33:29|3.4963
17:33:29|3.4963
17:33:30|3.4963
17:33:31|3.4963
17:33:32|3.4963
17:33:33|3.4963
17:33:34|3.4963
17:33:35|3.4963
17:33:36|3.4963
17:33:37|3.4963
17:33:39|3.4987
17:33:40|3.4988
17:33:40|3.5004
17:33:42|3.5004
17:33:43|3.5013
17:33:44|3.5013
17:33:45|3.5013
17:33:46|3.5013
17:33:47|3.5013
17:33:48|3.502
17:33:49|3.502
17:33:51|3.5033
17:33:51|3.5033
17:33:53|3.5033
17:33:53|3.5033
17:33:54|3.5026
17:33:55|3.5026
17:33:56|3.5026
17:33:57|3.5026
17:33:59|3.5023
17:33:59|3.5023
17:34:01|3.5035
17:34:01|3.505
17:34:02|3.5065
17:34:03|3.5065
17:34:04|3.5072
17:34:06|3.5072
17:34:07|3.5071
17:34:07|3.5073
17:34:08|3.5072
17:34:10|3.5066
17:34:10|3.5066
17:34:11|3.5077
17:34:13|3.5065
17:34:14|3.5053
17:34:14|3.5052
17:34:15|3.5042
17:34:16|3.5057
17:34:17|3.5054
17:34:19|3.5061
17:34:19|3.5079
17:34:21|3.5079
17:34:21|3.5069
17:34:23|3.5069
17:34:23|3.5069
17:34:25|3.5086
17:34:26|3.5086
17:34:26|3.5089
17:34:28|3.5089
17:34:29|3.5092
17:34:29|3.509
17:34:31|3.509
17:34:32|3.509
17:34:33|3.509
17:34:34|3.509
17:34:34|3.509
17:34:35|3.509
17:34:38|3.508
17:34:39|3.508
17:34:40|3.508
17:34:41|3.508
17:34:42|3.508
17:34:43|3.508
17:34:44|3.5086
17:34:45|3.5096
17:34:46|3.5097
17:34:47|3.5088
17:34:48|3.5086
17:34:49|3.5099
17:34:50|3.5099
17:34:51|3.5099
17:34:52|3.5102
17:34:53|3.5102
17:34:54|3.5107
17:34:55|3.5116
17:34:57|3.5115
17:34:58|3.511
17:34:58|3.511
17:34:59|3.511
17:35:01|3.5111
17:35:01|3.5109
17:35:02|3.5109
17:35:03|3.5109
17:35:04|3.509
17:35:05|3.5087
17:35:06|3.5087
17:35:08|3.5091
17:35:09|3.51
17:35:10|3.51
17:35:11|3.51
17:35:12|3.51
17:35:13|3.5103
17:35:14|3.5108
17:35:15|3.512
17:35:16|3.512
17:35:17|3.5136
17:35:18|3.5142
17:35:19|3.5142
17:35:20|3.514
17:35:21|3.5146
17:35:22|3.5147
17:35:23|3.5144
17:35:24|3.5144
17:35:25|3.5149
17:35:26|3.5149
17:35:27|3.5136
17:35:28|3.5147
17:35:30|3.5147
17:35:30|3.5147
17:35:32|3.5135
17:35:32|3.5135
17:35:33|3.5135
17:35:34|3.5135
17:35:35|3.5135
17:35:36|3.5123
17:35:38|3.5134
17:35:39|3.5142
17:35:41|3.5144
17:35:42|3.5144
17:35:43|3.5159
17:35:44|3.5166
17:35:44|3.5164
17:35:45|3.517
17:35:47|3.5166
17:35:48|3.5174
17:35:49|3.5172
17:35:50|3.5172
17:35:51|3.5172
17:35:52|3.5172
17:35:53|3.5172
17:35:54|3.5172
17:35:55|3.5172
17:35:56|3.5141
17:35:57|3.516
17:35:58|3.516
17:36:00|3.516
17:36:00|3.516
17:36:01|3.516
17:36:02|3.516
17:36:04|3.516
17:36:05|3.516
17:36:05|3.516
17:36:06|3.516
17:36:07|3.516
17:36:09|3.5144
17:36:11|3.5138
17:36:11|3.5139
17:36:13|3.514
17:36:13|3.514
17:36:14|3.514
17:36:15|3.514
17:36:17|3.514
17:36:18|3.514
17:36:18|3.514
17:36:20|3.5129
17:36:21|3.5128
17:36:22|3.5128
17:36:22|3.5128
17:36:24|3.5153
17:36:25|3.5158
17:36:26|3.5164
17:36:27|3.5175
17:36:27|3.5175
17:36:29|3.5179
17:36:29|3.5193
17:36:31|3.5193
17:36:31|3.5185
17:36:32|3.5185
17:36:33|3.5185
17:36:34|3.5191
17:36:35|3.5181
17:36:36|3.5181
17:36:37|3.518
17:36:40|3.5177
17:36:40|3.518
17:36:41|3.5185
17:36:42|3.5185
17:36:43|3.5185
17:36:44|3.5185
17:36:45|3.5193
17:36:46|3.5193
17:36:47|3.5211
17:36:49|3.5214
17:36:50|3.5214
17:36:51|3.5214
17:36:52|3.5215
17:36:53|3.5213
17:36:53|3.5213
17:36:55|3.5213
17:36:56|3.5213
17:36:57|3.5214
17:36:58|3.5214
17:36:59|3.5214
17:37:00|3.5214
17:37:01|3.5214
17:37:02|3.5212
17:37:03|3.5217
17:37:04|3.5249
17:37:05|3.5243
17:37:06|3.5243
17:37:07|3.5237
17:37:09|3.5237
17:37:10|3.5237
17:37:10|3.5237
17:37:11|3.5242
17:37:12|3.5242
17:37:14|3.526
17:37:15|3.5284
17:37:16|3.5289
17:37:17|3.528
17:37:18|3.5275
17:37:19|3.5285
17:37:20|3.53
17:37:21|3.5307
17:37:22|3.5321
17:37:23|3.5314
17:37:24|3.5314
17:37:25|3.5316
17:37:26|3.5316
17:37:27|3.5316
17:37:28|3.5311
17:37:30|3.5287
17:37:30|3.5287
17:37:31|3.5294
17:37:32|3.5295
17:37:33|3.5332
17:37:34|3.5345
17:37:35|3.532
17:37:36|3.532
17:37:37|3.532
17:37:38|3.532
17:37:40|3.532
17:37:41|3.5321
17:37:42|3.5318
17:37:43|3.5313
17:37:45|3.5302
17:37:45|3.5347
17:37:47|3.5347
17:37:48|3.5334
17:37:49|3.5351
17:37:50|3.5352
17:37:51|3.5329
17:37:52|3.535
17:37:53|3.535
17:37:54|3.5311
17:37:55|3.533
17:37:56|3.5328
17:37:57|3.536
17:37:58|3.537
17:37:59|3.5369
17:38:00|3.537
17:38:01|3.537
17:38:02|3.537
17:38:03|3.5379
17:38:04|3.5376
17:38:05|3.5381
17:38:06|3.5381
17:38:07|3.5394
17:38:08|3.5388
17:38:09|3.5391
17:38:10|3.5379
17:38:11|3.5365
17:38:12|3.5378
17:38:15|3.5378
17:38:16|3.538
17:38:18|3.5375
17:38:18|3.5375
17:38:19|3.5378
17:38:20|3.5378
17:38:22|3.5378
17:38:22|3.5378
17:38:23|3.5384
17:38:24|3.54
17:38:25|3.541
17:38:27|3.5411
17:38:27|3.5411
17:38:29|3.5402
17:38:29|3.5402
17:38:31|3.5402
17:38:31|3.5411
17:38:32|3.5416
17:38:33|3.5416
17:38:34|3.5401
17:38:35|3.5401
17:38:37|3.5401
17:38:37|3.5401
17:38:38|3.5401
17:38:39|3.5401
17:38:40|3.5389
17:38:42|3.5389
17:38:43|3.5389
17:38:44|3.5389
17:38:45|3.5389
17:38:46|3.5389
17:38:47|3.5389
17:38:48|3.5389
17:38:50|3.5364
17:38:52|3.5373
17:38:52|3.5376
17:38:54|3.5376
17:38:54|3.5376
17:38:55|3.5376
17:38:57|3.5376
17:38:58|3.5376
17:38:58|3.5377
17:38:59|3.5377
17:39:01|3.5377
17:39:01|3.5377
17:39:02|3.5377
17:39:03|3.5405
17:39:04|3.5405
17:39:06|3.5417
17:39:06|3.5417
17:39:08|3.5417
17:39:09|3.54
17:39:10|3.54
17:39:11|3.54
17:39:12|3.5418
17:39:12|3.5414
17:39:13|3.5414
17:39:15|3.5414
17:39:16|3.5414
17:39:17|3.5414
17:39:18|3.5414
17:39:19|3.5414
17:39:20|3.542
17:39:21|3.5421
17:39:22|3.5414
17:39:23|3.5414
17:39:24|3.5414
17:39:25|3.5414
17:39:26|3.5414
17:39:27|3.5414
17:39:28|3.5414
17:39:29|3.5419
17:39:30|3.5419
17:39:31|3.5419
17:39:32|3.5423
17:39:33|3.5424
17:39:34|3.5426
17:39:35|3.5428
17:39:36|3.5428
17:39:37|3.5431
17:39:38|3.5422
17:39:39|3.5424
17:39:40|3.5421
17:39:41|3.5407
17:39:42|3.5391
17:39:43|3.5392
17:39:44|3.5392
17:39:45|3.5396
17:39:46|3.5396
17:39:47|3.5396
17:39:48|3.5395
17:39:49|3.5395
17:39:50|3.5395
17:39:52|3.5395
17:39:53|3.5396
17:39:53|3.5396
17:39:55|3.5391
17:39:56|3.5386
17:39:58|3.5384
17:39:58|3.5384
17:40:00|3.5385
17:40:00|3.5385
17:40:01|3.5385
17:40:02|3.5385
17:40:03|3.5375
17:40:04|3.5375
17:40:05|3.5421
17:40:07|3.5419
17:40:07|3.5419
17:40:08|3.5409
17:40:10|3.5412
17:40:11|3.5413
17:40:11|3.5422
17:40:12|3.5422
17:40:13|3.5422
17:40:14|3.5422
17:40:15|3.5419
17:40:16|3.5419
17:40:18|3.5423
17:40:18|3.5427
17:40:19|3.5418
17:40:21|3.5422
17:40:21|3.5422
17:40:23|3.5416
17:40:24|3.5403
17:40:24|3.5403
17:40:25|3.5403
17:40:26|3.5403
17:40:28|3.5408
17:40:28|3.5401
17:40:30|3.5401
17:40:30|3.5401
17:40:32|3.5401
17:40:32|3.5395
17:40:34|3.5395
17:40:34|3.5386
17:40:35|3.5397
17:40:36|3.5397
17:40:37|3.5403
17:40:38|3.5395
17:40:39|3.5395
17:40:40|3.5395
17:40:41|3.5395
17:40:42|3.5395
17:40:44|3.5388
17:40:45|3.5388
17:40:46|3.5401
17:40:47|3.5401
17:40:48|3.5407
17:40:49|3.5407
17:40:50|3.5407
17:40:51|3.5407
17:40:52|3.5408
17:40:54|3.5408
17:40:55|3.5408
17:40:56|3.5408
17:40:57|3.5408
17:40:58|3.5408
17:40:58|3.5414
17:41:00|3.5397
17:41:01|3.5395
17:41:01|3.5395
17:41:02|3.5395
17:41:04|3.5378
17:41:05|3.5349
17:41:05|3.5349
17:41:07|3.5378
17:41:08|3.5378
17:41:09|3.5378
17:41:10|3.5378
17:41:11|3.5378
17:41:12|3.5367
17:41:13|3.5389
17:41:14|3.5389
17:41:15|3.5398
17:41:16|3.5393
17:41:17|3.5393
17:41:18|3.5416
17:41:19|3.5416
17:41:20|3.5416
17:41:21|3.5416
17:41:22|3.5393
17:41:23|3.5393
17:41:24|3.5397
17:41:25|3.5397
17:41:26|3.5398
17:41:27|3.5401
17:41:28|3.5401
17:41:29|3.54
17:41:30|3.5392
17:41:31|3.5392
17:41:32|3.5392
17:41:33|3.5392
17:41:34|3.5407
17:41:35|3.5413
17:41:36|3.5428
17:41:37|3.5422
17:41:38|3.5422
17:41:39|3.5422
17:41:40|3.5422
17:41:41|3.5397
17:41:42|3.5397
17:41:43|3.5412
17:41:45|3.5417
17:41:46|3.5423
17:41:47|3.5423
17:41:47|3.5423
17:41:48|3.5419
17:41:50|3.5419
17:41:51|3.5419
17:41:52|3.5417
17:41:53|3.5417
17:41:54|3.5417
17:41:55|3.5417
17:41:56|3.5417
17:41:57|3.5414
17:41:58|3.5414
17:41:59|3.5414
17:42:00|3.5409
17:42:02|3.54
17:42:02|3.54
17:42:04|3.54
17:42:04|3.5407
17:42:06|3.5407
17:42:06|3.5419
17:42:07|3.5422
17:42:08|3.5423
17:42:10|3.5419
17:42:11|3.5412
17:42:11|3.5374
17:42:13|3.5361
17:42:13|3.5377
17:42:14|3.5377
17:42:15|3.5375
17:42:17|3.5375
17:42:17|3.5375
17:42:18|3.5392
17:42:20|3.5378
17:42:20|3.5376
17:42:21|3.5376
17:42:22|3.5374
17:42:24|3.5366
17:42:24|3.5358
17:42:25|3.5358
17:42:26|3.5357
17:42:27|3.5357
17:42:29|3.5356
17:42:29|3.5355
17:42:30|3.5355
17:42:31|3.5338
17:42:32|3.5325
17:42:34|3.5335
17:42:34|3.5335
17:42:35|3.5335
17:42:36|3.5335
17:42:38|3.5335
17:42:38|3.5335
17:42:40|3.5336
17:42:41|3.5323
17:42:41|3.5314
17:42:43|3.5325
17:42:44|3.5321
17:42:44|3.5323
17:42:46|3.5323
17:42:46|3.5323
17:42:48|3.5322
17:42:49|3.5309
17:42:49|3.5329
17:42:51|3.5329
17:42:51|3.5329
17:42:53|3.5329
17:42:54|3.5325
17:42:55|3.5325
17:42:56|3.5315
17:42:57|3.5315
17:42:58|3.5315
17:42:59|3.5315
17:43:00|3.5307
17:43:01|3.5307
17:43:02|3.5307
17:43:03|3.5293
17:43:04|3.5293
17:43:05|3.5293
17:43:06|3.5293
17:43:07|3.5303
17:43:08|3.5303
17:43:09|3.5302
17:43:10|3.5303
17:43:11|3.5302
17:43:12|3.5302
17:43:13|3.5292
17:43:14|3.5292
17:43:15|3.5292
17:43:17|3.529
17:43:17|3.529
17:43:19|3.5269
17:43:19|3.5269
17:43:20|3.5272
17:43:21|3.5272
17:43:22|3.5269
17:43:23|3.5259
17:43:24|3.525
17:43:25|3.525
17:43:27|3.528
17:43:28|3.5291
17:43:28|3.528
17:43:29|3.528
17:43:30|3.529
17:43:31|3.5325
17:43:32|3.5326
17:43:33|3.5317
17:43:35|3.5325
17:43:35|3.5323
17:43:36|3.5337
17:43:37|3.5343
17:43:38|3.5342
17:43:40|3.5351
17:43:40|3.5352
17:43:41|3.5329
17:43:43|3.5329
17:43:43|3.5326
17:43:45|3.5326
17:43:46|3.5325
17:43:48|3.5325
17:43:49|3.5325
17:43:50|3.5319
17:43:51|3.5319
17:43:53|3.5319
17:43:54|3.5319
17:43:55|3.5319
17:43:55|3.5319
17:43:56|3.5319
17:43:57|3.5318
17:43:59|3.5318
17:44:00|3.534
17:44:00|3.534
17:44:02|3.534
17:44:02|3.534
17:44:04|3.534
17:44:05|3.534
17:44:05|3.5353
17:44:06|3.5353
17:44:08|3.5366
17:44:08|3.5374
17:44:09|3.5376
17:44:10|3.5376
17:44:12|3.5376
17:44:12|3.5376
17:44:13|3.5355
17:44:15|3.5373
17:44:15|3.5374
17:44:16|3.5383
17:44:17|3.5396
17:44:18|3.5397
17:44:19|3.5397
17:44:21|3.5376
17:44:21|3.5376
17:44:23|3.5376
17:44:23|3.5376
17:44:24|3.5376
17:44:25|3.5376
17:44:27|3.537
17:44:28|3.537
17:44:29|3.537
17:44:29|3.537
17:44:30|3.5374
17:44:31|3.5384
17:44:33|3.5384
17:44:34|3.5384
17:44:35|3.5384
17:44:35|3.5384
17:44:37|3.5387
17:44:38|3.5392
17:44:39|3.539
17:44:40|3.539
17:44:41|3.5358
17:44:42|3.5358
17:44:43|3.5358
17:44:44|3.5353
17:44:45|3.5353
17:44:47|3.5353
17:44:48|3.5353
17:44:49|3.5395
17:44:50|3.5397
17:44:50|3.5389
17:44:53|3.5389
17:44:53|3.5389
17:44:55|3.5389
17:44:55|3.5389
17:44:57|3.5399
17:44:57|3.5399
17:44:58|3.5399
17:44:59|3.5391
17:45:01|3.5391
17:45:02|3.5391
17:45:03|3.5389
17:45:04|3.5389
17:45:05|3.5389
17:45:06|3.5396
17:45:07|3.5391
17:45:08|3.5391
17:45:09|3.5391
17:45:10|3.5391
17:45:11|3.5388
17:45:12|3.5388
17:45:13|3.5388
17:45:14|3.5388
17:45:15|3.5388
17:45:16|3.5393
17:45:17|3.5393
17:45:18|3.5404
17:45:19|3.5398
17:45:20|3.5398
17:45:21|3.5417
17:45:22|3.5423
17:45:23|3.5425
17:45:24|3.5425
17:45:25|3.5429
17:45:26|3.5429
17:45:27|3.5429
17:45:28|3.5426
17:45:29|3.5426
17:45:30|3.5426
17:45:31|3.5426
17:45:32|3.5426
17:45:33|3.5426
17:45:35|3.5419
17:45:36|3.5419
17:45:36|3.5426
17:45:38|3.5426
17:45:38|3.5426
17:45:40|3.5426
17:45:41|3.5426
17:45:42|3.542
17:45:42|3.5428
17:45:43|3.5428
17:45:45|3.5428
17:45:46|3.5428
17:45:47|3.5428
17:45:48|3.5434
17:45:50|3.5434
17:45:50|3.5439
17:45:51|3.5439
17:45:52|3.5439
17:45:54|3.5439
17:45:55|3.5437
17:45:56|3.5438
17:45:56|3.5433
17:45:58|3.5433
17:45:59|3.5433
17:46:00|3.5432
17:46:00|3.5436
17:46:02|3.5436
17:46:03|3.5436
17:46:03|3.5436
17:46:04|3.5446
17:46:06|3.5465
17:46:07|3.5452
17:46:08|3.545
17:46:09|3.5447
17:46:10|3.5447
17:46:11|3.5447
17:46:12|3.545
17:46:13|3.5454
17:46:14|3.5453
17:46:15|3.5461
17:46:16|3.5462
17:46:17|3.5449
17:46:18|3.5449
17:46:19|3.5449
17:46:20|3.5449
17:46:21|3.5442
17:46:22|3.5442
17:46:23|3.5442
17:46:24|3.5433
17:46:25|3.5439
17:46:26|3.544
17:46:27|3.5461
17:46:28|3.5443
17:46:29|3.5448
17:46:30|3.5444
17:46:31|3.5444
17:46:32|3.5444
17:46:33|3.5444
17:46:34|3.5445
17:46:35|3.5445
17:46:36|3.5445
17:46:37|3.5445
17:46:38|3.5421
17:46:39|3.5408
17:46:40|3.5398
17:46:41|3.5398
17:46:42|3.5401
17:46:43|3.5439
17:46:44|3.5439
17:46:45|3.5446
17:46:46|3.5446
17:46:47|3.5446
17:46:48|3.5457
17:46:50|3.5469
17:46:51|3.5468
17:46:52|3.5473
17:46:53|3.5473
17:46:54|3.547
17:46:55|3.547
17:46:56|3.547
17:46:58|3.5466
17:46:59|3.5466
17:47:00|3.5466
17:47:01|3.5465
17:47:02|3.5465
17:47:03|3.5465
17:47:04|3.5465
17:47:05|3.5481
17:47:06|3.5491
17:47:07|3.5501
17:47:08|3.5501
17:47:09|3.5498
17:47:10|3.5485
17:47:11|3.5479
17:47:12|3.5479
17:47:13|3.5481
17:47:14|3.5481
17:47:15|3.5482
17:47:16|3.5481
17:47:17|3.548
17:47:18|3.548
17:47:19|3.5475
17:47:20|3.5477
17:47:21|3.5477
17:47:22|3.5477
17:47:23|3.5476
17:47:24|3.5476
17:47:25|3.5476
17:47:26|3.5469
17:47:27|3.5466
17:47:28|3.5469
17:47:29|3.5466
17:47:30|3.5467
17:47:31|3.5462
17:47:32|3.5464
17:47:33|3.5464
17:47:34|3.5465
17:47:35|3.5465
17:47:36|3.5465
17:47:37|3.5465
17:47:38|3.5468
17:47:39|3.5468
17:47:41|3.5468
17:47:42|3.5456
17:47:43|3.5461
17:47:44|3.5457
17:47:44|3.5457
17:47:46|3.5464
17:47:47|3.5464
17:47:48|3.5457
17:47:49|3.5468
17:47:50|3.5483
17:47:51|3.5483
17:47:52|3.5476
17:47:53|3.5476
17:47:54|3.5476
17:47:55|3.5476
17:47:56|3.5476
17:47:57|3.5476
17:47:58|3.5494
17:47:59|3.551
17:48:00|3.5512
17:48:01|3.5516
17:48:02|3.5534
17:48:03|3.5562
17:48:04|3.5557
17:48:05|3.5575
17:48:06|3.558
17:48:08|3.5583
17:48:09|3.5581
17:48:09|3.5571
17:48:10|3.5566
17:48:11|3.5566
17:48:13|3.5566
17:48:13|3.5559
17:48:14|3.5564
17:48:15|3.5562
17:48:16|3.5536
17:48:18|3.5541
17:48:18|3.5535
17:48:19|3.5539
17:48:20|3.5535
17:48:21|3.5535
17:48:23|3.5535
17:48:23|3.5519
17:48:25|3.5535
17:48:25|3.5535
17:48:26|3.552
17:48:27|3.5521
17:48:28|3.5517
17:48:29|3.5515
17:48:31|3.5515
17:48:32|3.5517
17:48:33|3.5517
17:48:34|3.5519
17:48:35|3.5516
17:48:36|3.5516
17:48:37|3.5507
17:48:38|3.5507
17:48:39|3.5501
17:48:40|3.5481
17:48:41|3.5452
17:48:42|3.546
17:48:43|3.5453
17:48:44|3.5438
17:48:45|3.5438
17:48:46|3.5438
17:48:47|3.5438
17:48:48|3.5438
17:48:49|3.5438
17:48:51|3.5415
17:48:52|3.5415
17:48:53|3.5403
17:48:54|3.5403
17:48:55|3.5403
17:48:57|3.5402
17:48:58|3.5398
17:48:58|3.5397
17:49:00|3.5397
17:49:01|3.5392
17:49:02|3.5388
17:49:04|3.5389
17:49:05|3.5385
17:49:06|3.5387
17:49:07|3.5403
17:49:07|3.5403
17:49:08|3.5409
17:49:10|3.5412
17:49:10|3.541
17:49:11|3.541
17:49:12|3.5408
17:49:13|3.5414
17:49:15|3.5414
17:49:16|3.5409
17:49:17|3.5409
17:49:17|3.5409
17:49:19|3.5408
17:49:20|3.5408
17:49:21|3.5408
17:49:21|3.5404
17:49:22|3.5409
17:49:24|3.5409
17:49:25|3.5409
17:49:26|3.541
17:49:26|3.5413
17:49:28|3.5414
17:49:29|3.5425
17:49:30|3.5425
17:49:31|3.5426
17:49:32|3.5427
17:49:33|3.5442
17:49:34|3.5429
17:49:35|3.5429
17:49:36|3.543
17:49:37|3.543
17:49:38|3.543
17:49:38|3.543
17:49:40|3.543
17:49:41|3.543
17:49:41|3.543
17:49:43|3.5442
17:49:43|3.5442
17:49:45|3.5448
17:49:46|3.5448
17:49:47|3.5456
17:49:48|3.5456
17:49:49|3.5466
17:49:50|3.5478
17:49:51|3.5481
17:49:53|3.5475
17:49:54|3.5472
17:49:55|3.5526
17:49:56|3.553
17:49:57|3.5505
17:49:58|3.5505
17:49:59|3.5505
17:50:00|3.5505
17:50:01|3.5505
17:50:02|3.5505
17:50:04|3.5505
17:50:04|3.5505
17:50:06|3.5505
17:50:06|3.5511
17:50:07|3.5511
17:50:08|3.5508
17:50:10|3.5503
17:50:11|3.5503
17:50:12|3.5495
17:50:13|3.5495
17:50:14|3.5485
17:50:15|3.5485
17:50:16|3.5485
17:50:16|3.5487
17:50:18|3.5483
17:50:19|3.5456
17:50:20|3.546
17:50:21|3.5466
17:50:22|3.5466
17:50:23|3.5466
17:50:24|3.5462
17:50:25|3.5462
17:50:26|3.5462
17:50:27|3.5462
17:50:28|3.5462
17:50:29|3.5501
17:50:30|3.5467
17:50:31|3.5467
17:50:32|3.5469
17:50:33|3.5471
17:50:34|3.5471
17:50:35|3.5471
17:50:36|3.5475
17:50:37|3.5475
17:50:39|3.5468
17:50:39|3.5467
17:50:41|3.5467
17:50:42|3.5467
17:50:42|3.5467
17:50:43|3.5477
17:50:44|3.5477
17:50:45|3.5477
17:50:46|3.5478
17:50:47|3.5478
17:50:48|3.5478
17:50:49|3.5478
17:50:50|3.5478
17:50:51|3.5478
17:50:53|3.5478
17:50:54|3.5478
17:50:55|3.5478
17:50:56|3.5438
17:50:57|3.5435
17:50:58|3.5435
17:50:59|3.5435
17:51:00|3.5418
17:51:01|3.5429
17:51:02|3.5419
17:51:03|3.5424
17:51:04|3.5424
17:51:05|3.5423
17:51:06|3.5423
17:51:07|3.5423
17:51:08|3.544
17:51:09|3.5435
17:51:10|3.544
17:51:12|3.5444
17:51:12|3.5452
17:51:13|3.5459
17:51:14|3.546
17:51:15|3.5477
17:51:17|3.5476
17:51:17|3.5476
17:51:19|3.5476
17:51:19|3.5472
17:51:20|3.5472
17:51:21|3.5472
17:51:23|3.5459
17:51:23|3.5452
17:51:25|3.5452
17:51:26|3.5452
17:51:26|3.5456
17:51:28|3.5453
17:51:28|3.5453
17:51:29|3.5453
17:51:31|3.5453
17:51:31|3.5453
17:51:32|3.5453
17:51:33|3.5453
17:51:34|3.5447
17:51:36|3.5447
17:51:37|3.5447
17:51:38|3.543
17:51:39|3.543
17:51:40|3.543
17:51:41|3.543
17:51:42|3.5424
17:51:43|3.5445
17:51:44|3.5445
17:51:45|3.5445
17:51:46|3.5478
17:51:47|3.5478
17:51:48|3.5478
17:51:49|3.5478
17:51:50|3.5468
17:51:51|3.5468
17:51:52|3.5468
17:51:54|3.5468
17:51:55|3.5468
17:51:56|3.547
17:51:57|3.547
17:51:59|3.5477
17:51:59|3.5477
17:52:01|3.55
17:52:01|3.55
17:52:02|3.55
17:52:03|3.5485
17:52:04|3.5485
17:52:05|3.5485
17:52:06|3.5482
17:52:07|3.5499
17:52:09|3.5499
17:52:10|3.5499
17:52:10|3.5503
17:52:12|3.5503
17:52:12|3.5507
17:52:13|3.5507
17:52:14|3.55
17:52:15|3.5504
17:52:16|3.5499
17:52:18|3.5499
17:52:18|3.5502
17:52:20|3.5502
17:52:21|3.5503
17:52:21|3.5505
17:52:23|3.5505
17:52:24|3.5505
17:52:24|3.55
17:52:26|3.5509
17:52:27|3.5509
17:52:28|3.5509
17:52:29|3.5508
17:52:30|3.5503
17:52:31|3.5503
17:52:32|3.5503
17:52:33|3.55
17:52:33|3.55
17:52:34|3.55
17:52:36|3.55
17:52:36|3.5495
17:52:37|3.5495
17:52:38|3.5495
17:52:40|3.5495
17:52:41|3.5495
17:52:41|3.5495
17:52:42|3.5495
17:52:44|3.5495
17:52:44|3.5495
17:52:45|3.549
17:52:46|3.5509
17:52:47|3.5509
17:52:48|3.551
17:52:50|3.551
17:52:51|3.551
17:52:51|3.551
17:52:52|3.5516
17:52:53|3.5516
17:52:56|3.5516
17:52:57|3.5516
17:52:57|3.5513
17:52:59|3.5513
17:52:59|3.5513
17:53:00|3.5513
17:53:02|3.5506
17:53:03|3.549
17:53:04|3.549
17:53:05|3.5503
17:53:06|3.5503
17:53:07|3.551
17:53:08|3.551
17:53:09|3.5513
17:53:10|3.5508
17:53:11|3.5522
17:53:13|3.5524
17:53:13|3.5524
17:53:15|3.5508
17:53:16|3.5508
17:53:17|3.5518
17:53:18|3.5514
17:53:19|3.5514
17:53:20|3.5514
17:53:21|3.5514
17:53:22|3.5514
17:53:23|3.5514
17:53:24|3.5519
17:53:25|3.5547
17:53:26|3.5535
17:53:27|3.5533
17:53:28|3.5533
17:53:29|3.5532
17:53:30|3.5532
17:53:31|3.5532
17:53:32|3.5532
17:53:33|3.5543
17:53:34|3.5543
17:53:35|3.5549
17:53:36|3.5549
17:53:37|3.5549
17:53:38|3.5549
17:53:39|3.555
17:53:40|3.555
17:53:41|3.555
17:53:42|3.5537
17:53:43|3.5537
17:53:44|3.5537
17:53:45|3.5545
17:53:46|3.5545
17:53:47|3.5545
17:53:48|3.5545
17:53:49|3.5541
17:53:50|3.5543
17:53:51|3.5538
17:53:52|3.5538
17:53:53|3.5535
17:53:54|3.5535
17:53:55|3.5535
17:53:57|3.5535
17:53:58|3.5526
17:53:59|3.5538
17:54:00|3.5538
17:54:01|3.5538
17:54:02|3.5541
17:54:03|3.5525
17:54:04|3.5525
17:54:06|3.5525
17:54:06|3.5532
17:54:08|3.553
17:54:08|3.5534
17:54:10|3.5531
17:54:10|3.5531
17:54:12|3.5531
17:54:13|3.5517
17:54:14|3.5517
17:54:15|3.5507
17:54:15|3.5507
17:54:17|3.5504
17:54:17|3.5504
17:54:19|3.5504
17:54:20|3.5496
17:54:21|3.5496
17:54:22|3.5496
17:54:23|3.5496
17:54:24|3.5494
17:54:25|3.5494
17:54:26|3.5476
17:54:27|3.5476
17:54:28|3.548
17:54:29|3.548
17:54:30|3.5487
17:54:31|3.5487
17:54:32|3.547
17:54:33|3.5447
17:54:34|3.546
17:54:35|3.546
17:54:36|3.5479
17:54:37|3.5479
17:54:38|3.5482
17:54:39|3.5482
17:54:40|3.5486
17:54:41|3.5486
17:54:42|3.5486
17:54:43|3.5479
17:54:44|3.5478
17:54:45|3.5478
17:54:46|3.5478
17:54:47|3.5478
17:54:48|3.5478
17:54:49|3.5483
17:54:50|3.549
17:54:51|3.549
17:54:52|3.549
17:54:53|3.549
17:54:54|3.5471
17:54:55|3.548
17:54:56|3.5493
17:54:57|3.5493
17:54:58|3.55
17:54:59|3.55
17:55:00|3.5517
17:55:01|3.5515
17:55:02|3.5515
17:55:03|3.5501
17:55:04|3.5502
17:55:06|3.5522
17:55:06|3.552
17:55:07|3.5519
17:55:08|3.5524
17:55:09|3.5524
17:55:10|3.5524
17:55:11|3.5532
17:55:12|3.5539
17:55:13|3.5539
17:55:14|3.5539
17:55:15|3.5539
17:55:16|3.5539
17:55:17|3.5532
17:55:18|3.552
17:55:20|3.552
17:55:20|3.5524
17:55:21|3.5527
17:55:22|3.5528
17:55:23|3.5528
17:55:24|3.5528
17:55:25|3.5528
17:55:26|3.5528
17:55:27|3.5522
17:55:28|3.5522
17:55:29|3.5522
17:55:30|3.5523
17:55:32|3.5523
17:55:32|3.5523
17:55:33|3.5523
17:55:34|3.5523
17:55:35|3.5523
17:55:36|3.5529
17:55:38|3.5529
17:55:38|3.5529
17:55:39|3.5526
17:55:41|3.5526
17:55:41|3.5526
17:55:43|3.5526
17:55:43|3.552
17:55:44|3.552
17:55:45|3.552
17:55:46|3.552
17:55:47|3.552
17:55:48|3.552
17:55:49|3.5499
17:55:50|3.5481
17:55:51|3.5481
17:55:52|3.5484
17:55:53|3.5472
17:55:54|3.5472
17:55:56|3.5472
17:55:56|3.5472
17:55:58|3.5458
17:55:59|3.5451
17:56:01|3.5453
17:56:02|3.5453
17:56:02|3.5441
17:56:04|3.5439
17:56:04|3.5438
17:56:06|3.5438
17:56:06|3.5442
17:56:07|3.5441
17:56:09|3.5471
17:56:10|3.5449
17:56:11|3.5449
17:56:12|3.5438
17:56:13|3.5445
17:56:14|3.5445
17:56:15|3.5439
17:56:16|3.5439
17:56:17|3.5439
17:56:18|3.5428
17:56:20|3.5427
17:56:20|3.5421
17:56:21|3.5421
17:56:23|3.5421
17:56:23|3.5421
17:56:24|3.5421
17:56:26|3.5427
17:56:26|3.5427
17:56:27|3.5439
17:56:28|3.5439
17:56:29|3.5439
17:56:30|3.5439
17:56:32|3.5439
17:56:32|3.5439
17:56:33|3.5431
17:56:34|3.5431
17:56:35|3.56
17:56:36|3.5573
17:56:37|3.5566
17:56:38|3.5564
17:56:39|3.5571
17:56:40|3.5572
17:56:41|3.557
17:56:42|3.557
17:56:43|3.5555
17:56:45|3.5555
17:56:45|3.5562
17:56:46|3.5557
17:56:47|3.5557
17:56:48|3.5554
17:56:49|3.5553
17:56:51|3.5553
17:56:52|3.5553
17:56:52|3.5553
17:56:53|3.5574
17:56:54|3.5574
17:56:55|3.5582
17:56:56|3.5573
17:56:58|3.5588
17:56:59|3.5574
17:57:01|3.5573
17:57:01|3.5573
17:57:02|3.5582
17:57:03|3.5582
17:57:05|3.5577
17:57:05|3.5581
17:57:07|3.5573
17:57:08|3.5573
17:57:09|3.5571
17:57:10|3.5571
17:57:10|3.5574
17:57:12|3.5574
17:57:12|3.5574
17:57:14|3.5574
17:57:14|3.5574
17:57:16|3.5591
17:57:16|3.5568
17:57:17|3.5568
17:57:18|3.557
17:57:20|3.5566
17:57:20|3.5566
17:57:21|3.5569
17:57:22|3.5562
17:57:24|3.5562
17:57:25|3.5562
17:57:26|3.5562
17:57:27|3.5562
17:57:28|3.5562
17:57:29|3.5562
17:57:30|3.5562
17:57:31|3.5555
17:57:31|3.5555
17:57:32|3.5555
17:57:33|3.5555
17:57:34|3.5555
17:57:35|3.5557
17:57:37|3.5557
17:57:38|3.5557
17:57:39|3.5565
17:57:40|3.5565
17:57:41|3.5565
17:57:42|3.5578
17:57:42|3.5589
17:57:43|3.5589
17:57:45|3.5587
17:57:46|3.5587
17:57:47|3.5585
17:57:48|3.5585
17:57:49|3.5578
17:57:50|3.5588
17:57:51|3.5593
17:57:52|3.5593
17:57:53|3.5593
17:57:54|3.5587
17:57:55|3.5587
17:57:56|3.5587
17:57:57|3.5583
17:57:58|3.5586
17:57:59|3.5587
17:58:01|3.5587
17:58:02|3.5587
17:58:04|3.5587
17:58:04|3.5584
17:58:05|3.5584
17:58:06|3.5584
17:58:07|3.5585
17:58:08|3.5588
17:58:09|3.5585
17:58:11|3.5569
17:58:11|3.557
17:58:12|3.557
17:58:13|3.5562
17:58:15|3.5554
17:58:15|3.5554
17:58:16|3.5554
17:58:18|3.5554
17:58:18|3.5542
17:58:20|3.5542
17:58:21|3.5542
17:58:22|3.5548
17:58:23|3.5548
17:58:24|3.5548
17:58:25|3.5545
17:58:26|3.5545
17:58:27|3.5545
17:58:28|3.5543
17:58:29|3.5548
17:58:30|3.5548
17:58:31|3.5548
17:58:32|3.5548
17:58:33|3.5548
17:58:34|3.5548
17:58:35|3.5543
17:58:36|3.5543
17:58:37|3.5543
17:58:38|3.5543
17:58:39|3.5543
17:58:40|3.5543
17:58:41|3.5558
17:58:42|3.5579
17:58:43|3.557
17:58:44|3.557
17:58:45|3.557
17:58:46|3.557
17:58:47|3.5557
17:58:48|3.5557
17:58:49|3.5557
17:58:50|3.5544
17:58:51|3.5544
17:58:52|3.5544
17:58:53|3.5535
17:58:54|3.5535
17:58:55|3.5535
17:58:56|3.5535
17:58:57|3.5535
17:58:58|3.5535
17:58:59|3.5533
17:59:01|3.553
17:59:02|3.5541
17:59:03|3.5541
17:59:04|3.5535
17:59:05|3.5535
17:59:06|3.5551
17:59:06|3.5555
17:59:08|3.5556
17:59:09|3.5556
17:59:10|3.5556
17:59:11|3.5557
17:59:12|3.5557
17:59:14|3.5558
17:59:14|3.5558
17:59:15|3.5558
17:59:16|3.5561
17:59:17|3.5561
17:59:18|3.5561
17:59:20|3.5561
17:59:21|3.5561
17:59:21|3.5563
17:59:23|3.5563
17:59:23|3.5558
17:59:25|3.5558
17:59:26|3.5558
17:59:27|3.5553
17:59:28|3.5553
17:59:29|3.5557
17:59:30|3.5557
17:59:31|3.5558
17:59:32|3.5558
17:59:33|3.5558
17:59:34|3.5558
17:59:35|3.5574
17:59:35|3.5579
17:59:36|3.5579
17:59:37|3.5579
17:59:38|3.5579
17:59:39|3.5579
17:59:40|3.5573
17:59:42|3.5573
17:59:43|3.5573
17:59:44|3.5567
17:59:45|3.5567
17:59:46|3.5567
17:59:47|3.5567
17:59:48|3.5567
17:59:49|3.5567
17:59:50|3.5567
17:59:51|3.558
17:59:52|3.558
17:59:53|3.5581
17:59:54|3.5581
17:59:55|3.5581
17:59:56|3.5588
17:59:57|3.5588
17:59:58|3.5584
17:59:59|3.5584
18:00:00|3.5585
18:00:01|3.5585
18:00:02|3.5587
18:00:04|3.5584
18:00:05|3.56
18:00:06|3.56
18:00:07|3.5587
18:00:08|3.5587
18:00:09|3.5582
18:00:10|3.5582
18:00:10|3.5582
18:00:12|3.5577
18:00:13|3.5577
18:00:14|3.5577
18:00:15|3.5568
18:00:16|3.5568
18:00:17|3.554
18:00:18|3.5515
18:00:19|3.5496
18:00:20|3.5496
18:00:21|3.5496
18:00:22|3.5496
18:00:23|3.551
18:00:24|3.551
18:00:25|3.551
18:00:26|3.551
18:00:27|3.551
18:00:28|3.551
18:00:29|3.551
18:00:30|3.5502
18:00:31|3.5502
18:00:32|3.5487
18:00:33|3.5478
18:00:34|3.5478
18:00:35|3.5464
18:00:36|3.5464
18:00:37|3.5444
18:00:38|3.5444
18:00:39|3.5444
18:00:40|3.5444
18:00:41|3.5444
18:00:42|3.5444
18:00:43|3.5444
18:00:44|3.545
18:00:45|3.545
18:00:46|3.545
18:00:47|3.545
18:00:49|3.544
18:00:49|3.5448
18:00:51|3.5442
18:00:51|3.5442
18:00:52|3.5442
18:00:53|3.5442
18:00:55|3.5442
18:00:55|3.5432
18:00:56|3.5427
18:00:57|3.5421
18:00:58|3.5416
18:00:59|3.5416
18:01:00|3.5416
18:01:01|3.5413
18:01:03|3.5445
18:01:03|3.5427
18:01:06|3.5424
18:01:06|3.5424
18:01:08|3.5419
18:01:09|3.5419
18:01:09|3.542
18:01:10|3.542
18:01:11|3.542
18:01:12|3.542
18:01:13|3.5417
18:01:15|3.5414
18:01:15|3.5415
18:01:16|3.5415
18:01:18|3.5415
18:01:18|3.5401
18:01:19|3.5387
18:01:21|3.5387
18:01:22|3.5379
18:01:22|3.5378
18:01:24|3.5376
18:01:24|3.5383
18:01:25|3.5371
18:01:27|3.5371
18:01:27|3.5371
18:01:29|3.5371
18:01:29|3.5376
18:01:30|3.5374
18:01:31|3.536
18:01:32|3.536
18:01:34|3.5363
18:01:34|3.5363
18:01:36|3.5353
18:01:36|3.5353
18:01:37|3.5353
18:01:38|3.5354
18:01:40|3.5344
18:01:40|3.5335
18:01:42|3.5335
18:01:42|3.5335
18:01:43|3.5331
18:01:44|3.5331
18:01:45|3.5331
18:01:46|3.5322
18:01:48|3.5322
18:01:48|3.5322
18:01:49|3.5319
18:01:51|3.5319
18:01:51|3.5319
18:01:53|3.5317
18:01:53|3.5317
18:01:55|3.5317
18:01:56|3.5317
18:01:57|3.5311
18:01:57|3.5311
18:01:58|3.5314
18:02:00|3.5314
18:02:01|3.5309
18:02:02|3.5309
18:02:03|3.5309
18:02:04|3.5309
18:02:06|3.5307
18:02:06|3.5293
18:02:08|3.528
18:02:09|3.5269
18:02:09|3.5273
18:02:11|3.5273
18:02:12|3.5278
18:02:13|3.5279
18:02:14|3.5273
18:02:15|3.5273
18:02:16|3.5273
18:02:17|3.5271
18:02:18|3.5271
18:02:19|3.5267
18:02:20|3.5254
18:02:21|3.5244
18:02:22|3.5244
18:02:23|3.5244
18:02:24|3.5236
18:02:25|3.5236
18:02:26|3.5225
18:02:27|3.5224
18:02:28|3.5224
18:02:29|3.5225
18:02:30|3.5225
18:02:32|3.5225
18:02:32|3.5225
18:02:33|3.5229
18:02:34|3.5229
18:02:35|3.5229
18:02:36|3.5229
18:02:37|3.5222
18:02:38|3.5222
18:02:40|3.5222
18:02:41|3.5222
18:02:41|3.5221
18:02:42|3.5222
18:02:43|3.5222
18:02:44|3.5222
18:02:45|3.5224
18:02:46|3.5224
18:02:47|3.5224
18:02:48|3.5224
18:02:49|3.5224
18:02:50|3.5233
18:02:52|3.5232
18:02:52|3.5229
18:02:53|3.5244
18:02:54|3.5268
18:02:55|3.5268
18:02:56|3.5268
18:02:57|3.5268
18:02:59|3.5268
18:03:00|3.5268
18:03:00|3.5268
18:03:02|3.5268
18:03:02|3.5268
18:03:03|3.5293
18:03:04|3.5305
18:03:06|3.5292
18:03:07|3.528
18:03:08|3.5278
18:03:09|3.5269
18:03:10|3.528
18:03:12|3.528
18:03:13|3.527
18:03:14|3.5269
18:03:15|3.5278
18:03:17|3.5278
18:03:17|3.5278
18:03:18|3.5308
18:03:19|3.5302
18:03:20|3.5302
18:03:21|3.5302
18:03:22|3.5322
18:03:23|3.5336
18:03:25|3.5334
18:03:26|3.533
18:03:27|3.533
18:03:27|3.533
18:03:29|3.5351
18:03:30|3.5351
18:03:31|3.5364
18:03:32|3.5376
18:03:33|3.5376
18:03:34|3.5376
18:03:35|3.5376
18:03:36|3.5376
18:03:37|3.536
18:03:38|3.5352
18:03:39|3.5361
18:03:40|3.5355
18:03:41|3.5355
18:03:42|3.5355
18:03:43|3.5326
18:03:44|3.5326
18:03:45|3.5321
18:03:46|3.5326
18:03:47|3.5326
18:03:48|3.5345
18:03:49|3.5348
18:03:50|3.5348
18:03:51|3.5348
18:03:52|3.5348
18:03:53|3.5348
18:03:55|3.5348
18:03:55|3.5348
18:03:57|3.5348
18:03:57|3.5362
18:03:58|3.5356
18:03:59|3.5356
18:04:00|3.5356
18:04:01|3.5356
18:04:02|3.5356
18:04:03|3.5361
18:04:04|3.5361
18:04:06|3.5364
18:04:08|3.5361
18:04:08|3.5361
18:04:10|3.536
18:04:11|3.536
18:04:12|3.536
18:04:13|3.536
18:04:14|3.536
18:04:15|3.5348
18:04:16|3.5348
18:04:17|3.5348
18:04:18|3.5348
18:04:19|3.5348
18:04:20|3.5348
18:04:21|3.5348
18:04:22|3.5342
18:04:23|3.5342
18:04:24|3.5356
18:04:25|3.5354
18:04:26|3.5354
18:04:27|3.5369
18:04:28|3.5369
18:04:30|3.537
18:04:30|3.537
18:04:31|3.537
18:04:32|3.537
18:04:33|3.5371
18:04:34|3.5371
18:04:36|3.5371
18:04:36|3.5361
18:04:37|3.5361
18:04:38|3.5361
18:04:39|3.5361
18:04:41|3.5361
18:04:41|3.5361
18:04:42|3.5361
18:04:44|3.5364
18:04:45|3.5364
18:04:45|3.5367
18:04:46|3.5367
18:04:47|3.5367
18:04:48|3.5367
18:04:49|3.5367
18:04:51|3.5384
18:04:51|3.5389
18:04:52|3.5389
18:04:53|3.5389
18:04:54|3.5391
18:04:56|3.5392
18:04:56|3.5392
18:04:58|3.5392
18:04:58|3.5392
18:04:59|3.5392
18:05:00|3.5392
18:05:02|3.5392
18:05:02|3.54
18:05:03|3.54
18:05:05|3.5417
18:05:06|3.5424
18:05:08|3.5439
18:05:09|3.5464
18:05:10|3.5487
18:05:11|3.5488
18:05:12|3.5488
18:05:13|3.5484
18:05:14|3.549
18:05:15|3.549
18:05:16|3.549
18:05:17|3.5497
18:05:18|3.5499
18:05:19|3.5489
18:05:20|3.5489
18:05:21|3.5489
18:05:22|3.5489
18:05:23|3.5463
18:05:24|3.5463
18:05:25|3.547
18:05:26|3.5495
18:05:27|3.5516
18:05:28|3.553
18:05:29|3.5535
18:05:30|3.5543
18:05:31|3.5533
18:05:32|3.5556
18:05:33|3.5547
18:05:35|3.5547
18:05:35|3.5547
18:05:36|3.5547
18:05:37|3.5545
18:05:38|3.5567
18:05:40|3.5572
18:05:40|3.5572
18:05:42|3.5575
18:05:43|3.5575
18:05:43|3.558
18:05:44|3.558
18:05:45|3.5583
18:05:46|3.5583
18:05:47|3.5588
18:05:48|3.5588
18:05:49|3.558
18:05:51|3.558
18:05:52|3.5573
18:05:53|3.5573
18:05:54|3.5573
18:05:55|3.5573
18:05:56|3.5564
18:05:57|3.5547
18:05:57|3.5547
18:05:59|3.5572
18:06:00|3.5572
18:06:00|3.5572
18:06:02|3.5572
18:06:02|3.5601
18:06:03|3.5601
18:06:05|3.5596
18:06:06|3.5596
18:06:07|3.5606
18:06:08|3.5607
18:06:09|3.5599
18:06:10|3.5599
18:06:11|3.56
18:06:13|3.5598
18:06:13|3.5598
18:06:15|3.5598
18:06:16|3.5581
18:06:18|3.5581
18:06:18|3.5581
18:06:19|3.5601
18:06:20|3.5601
18:06:22|3.5577
18:06:23|3.5577
18:06:24|3.5577
18:06:25|3.5587
18:06:26|3.5587
18:06:27|3.5587
18:06:28|3.5587
18:06:29|3.5583
18:06:30|3.5583
18:06:31|3.5583
18:06:32|3.5583
18:06:33|3.5643
18:06:34|3.5636
18:06:35|3.5628
18:06:36|3.5635
18:06:38|3.5632
18:06:39|3.5645
18:06:39|3.5644
18:06:40|3.5644
18:06:42|3.5644
18:06:42|3.564
18:06:43|3.5641
18:06:45|3.5641
18:06:46|3.5641
18:06:47|3.5643
18:06:48|3.5639
18:06:49|3.5641
18:06:50|3.564
18:06:50|3.564
18:06:51|3.5641
18:06:53|3.5641
18:06:53|3.5641
18:06:55|3.5642
18:06:55|3.5642
18:06:57|3.5642
18:06:57|3.5642
18:06:58|3.5616
18:07:00|3.5618
18:07:01|3.5631
18:07:03|3.5631
18:07:03|3.564
18:07:04|3.564
18:07:05|3.5643
18:07:06|3.5635
18:07:07|3.5635
18:07:09|3.5637
18:07:10|3.5637
18:07:12|3.5637
18:07:12|3.5633
18:07:13|3.5633
18:07:15|3.5633
18:07:15|3.5633
18:07:17|3.5633
18:07:17|3.5633
18:07:19|3.5646
18:07:19|3.5646
18:07:21|3.5649
18:07:21|3.5638
18:07:23|3.5638
18:07:24|3.5637
18:07:24|3.5637
18:07:25|3.5637
18:07:27|3.5637
18:07:27|3.5637
18:07:29|3.5637
18:07:30|3.5622
18:07:31|3.5622
18:07:32|3.558
18:07:33|3.558
18:07:34|3.5604
18:07:35|3.5604
18:07:36|3.56
18:07:37|3.56
18:07:38|3.5591
18:07:39|3.5591
18:07:40|3.5591
18:07:41|3.5568
18:07:42|3.5571
18:07:43|3.5579
18:07:44|3.5579
18:07:45|3.558
18:07:46|3.558
18:07:47|3.5585
18:07:48|3.5588
18:07:49|3.5588
18:07:50|3.5562
18:07:51|3.5562
18:07:52|3.5562
18:07:53|3.554
18:07:54|3.5536
18:07:55|3.5532
18:07:56|3.5514
18:07:57|3.5519
18:07:58|3.5519
18:07:59|3.5533
18:08:00|3.5548
18:08:01|3.5548
18:08:02|3.5554
18:08:03|3.5554
18:08:04|3.5522
18:08:05|3.5522
18:08:06|3.5522
18:08:08|3.5522
18:08:08|3.5522
18:08:10|3.5521
18:08:12|3.5521
18:08:12|3.5521
18:08:14|3.5521
18:08:14|3.5521
18:08:16|3.5521
18:08:16|3.5521
18:08:18|3.5521
18:08:19|3.5521
18:08:20|3.5521
18:08:21|3.5521
18:08:21|3.5506
18:08:23|3.5502
18:08:24|3.5481
18:08:25|3.5479
18:08:26|3.547
18:08:27|3.5457
18:08:28|3.5457
18:08:29|3.5457
18:08:30|3.5457
18:08:31|3.5448
18:08:32|3.5448
18:08:33|3.5443
18:08:34|3.5443
18:08:35|3.5443
18:08:36|3.5443
18:08:37|3.5443
18:08:38|3.548
18:08:39|3.548
18:08:40|3.5484
18:08:41|3.5484
18:08:42|3.5495
18:08:43|3.5495
18:08:44|3.5495
18:08:45|3.5486
18:08:46|3.5486
18:08:47|3.5486
18:08:48|3.5486
18:08:49|3.5486
18:08:50|3.5486
18:08:51|3.5486
18:08:52|3.5486
18:08:53|3.5486
18:08:54|3.5486
18:08:55|3.5486
18:08:56|3.5498
18:08:57|3.5495
18:08:58|3.548
18:08:59|3.548
18:09:00|3.5507
18:09:01|3.5502
18:09:02|3.5528
18:09:03|3.5498
18:09:04|3.5498
18:09:05|3.5498
18:09:06|3.5475
18:09:07|3.5475
18:09:08|3.5475
18:09:09|3.5475
18:09:10|3.5457
18:09:12|3.5457
18:09:13|3.5451
18:09:13|3.5454
18:09:15|3.5454
18:09:16|3.5454
18:09:17|3.5454
18:09:18|3.5451
18:09:20|3.5451
18:09:20|3.5451
18:09:21|3.5438
18:09:22|3.5438
18:09:24|3.5432
18:09:24|3.5436
18:09:25|3.5446
18:09:27|3.5443
18:09:27|3.5443
18:09:28|3.5443
18:09:30|3.5447
18:09:31|3.5447
18:09:32|3.5447
18:09:33|3.5447
18:09:34|3.5447
18:09:35|3.5447
18:09:35|3.5447
18:09:37|3.5447
18:09:38|3.5447
18:09:39|3.5447
18:09:40|3.5468
18:09:41|3.5468
18:09:42|3.5468
18:09:43|3.548
18:09:44|3.548
18:09:45|3.5462
18:09:46|3.5462
18:09:47|3.5462
18:09:48|3.5462
18:09:49|3.5462
18:09:50|3.5462
18:09:51|3.5462
18:09:52|3.5462
18:09:53|3.5462
18:09:54|3.5462
18:09:55|3.5462
18:09:56|3.5462
18:09:58|3.5462
18:09:58|3.5462
18:10:00|3.5462
18:10:00|3.5459
18:10:01|3.5459
18:10:02|3.5459
18:10:04|3.5459
18:10:04|3.5468
18:10:05|3.5461
18:10:06|3.5461
18:10:07|3.5461
18:10:08|3.5461
18:10:09|3.5452
18:10:10|3.5452
18:10:12|3.544
18:10:13|3.544
18:10:14|3.544
18:10:16|3.544
18:10:16|3.5459
18:10:17|3.5448
18:10:18|3.5434
18:10:19|3.5434
18:10:21|3.5425
18:10:22|3.5425
18:10:24|3.5425
18:10:25|3.5425
18:10:26|3.5425
18:10:27|3.5425
18:10:28|3.5425
18:10:29|3.5413
18:10:30|3.5413
18:10:31|3.5413
18:10:32|3.5412
18:10:33|3.5412
18:10:34|3.5412
18:10:35|3.5411
18:10:36|3.5411
18:10:37|3.5411
18:10:38|3.5427
18:10:39|3.5427
18:10:40|3.5427
18:10:41|3.5427
18:10:42|3.5425
18:10:43|3.5425
18:10:44|3.5425
18:10:45|3.5425
18:10:46|3.5425
18:10:47|3.5417
18:10:48|3.5411
18:10:49|3.5416
18:10:50|3.5416
18:10:51|3.5416
18:10:52|3.5416
18:10:53|3.5416
18:10:54|3.5416
18:10:55|3.5416
18:10:56|3.5416
18:10:57|3.5416
18:10:58|3.5416
18:10:59|3.5416
18:11:00|3.5416
18:11:01|3.5416
18:11:02|3.5416
18:11:03|3.5416
18:11:04|3.5416
18:11:05|3.5428
18:11:06|3.541
18:11:07|3.5391
18:11:08|3.5391
18:11:09|3.5389
18:11:10|3.5385
18:11:11|3.5379
18:11:13|3.5368
18:11:14|3.537
18:11:14|3.537
18:11:16|3.537
18:11:16|3.537
18:11:18|3.537
18:11:19|3.537
18:11:20|3.537
18:11:20|3.537
18:11:22|3.5382
18:11:22|3.5364
18:11:23|3.5366
18:11:25|3.5375
18:11:26|3.5375
18:11:26|3.5376
18:11:27|3.5376
18:11:29|3.5376
18:11:30|3.5376
18:11:31|3.5395
18:11:32|3.5395
18:11:33|3.5395
18:11:34|3.5393
18:11:35|3.5393
18:11:36|3.5393
18:11:37|3.5379
18:11:38|3.5379
18:11:39|3.5379
18:11:40|3.5379
18:11:41|3.538
18:11:42|3.538
18:11:43|3.538
18:11:44|3.5329
18:11:45|3.5334
18:11:46|3.5334
18:11:47|3.5334
18:11:48|3.5334
18:11:49|3.5329
18:11:50|3.5329
18:11:51|3.5329
18:11:52|3.5329
18:11:53|3.5334
18:11:54|3.534
18:11:55|3.534
18:11:56|3.5352
18:11:57|3.5355
18:11:58|3.535
18:11:59|3.5353
18:12:00|3.5353
18:12:01|3.5353
18:12:02|3.5353
18:12:03|3.5353
18:12:04|3.5356
18:12:05|3.5356
18:12:06|3.5351
18:12:07|3.5351
18:12:08|3.5351
18:12:09|3.5351
18:12:10|3.533
18:12:11|3.533
18:12:12|3.533
18:12:13|3.533
18:12:15|3.533
18:12:15|3.533
18:12:17|3.5335
18:12:18|3.5335
18:12:19|3.5335
18:12:20|3.5347
18:12:21|3.5347
18:12:22|3.5347
18:12:23|3.5347
18:12:23|3.5347
18:12:25|3.5347
18:12:26|3.5334
18:12:26|3.5334
18:12:28|3.532
18:12:29|3.532
18:12:29|3.532
18:12:31|3.532
18:12:32|3.532
18:12:32|3.532
18:12:33|3.532
18:12:35|3.532
18:12:36|3.532
18:12:37|3.532
18:12:38|3.532
18:12:38|3.532
18:12:40|3.532
18:12:41|3.532
18:12:41|3.532
18:12:43|3.532
18:12:45|3.532
18:12:45|3.531
18:12:46|3.531
18:12:47|3.5308
18:12:48|3.5308
18:12:49|3.5308
18:12:50|3.5308
18:12:51|3.5308
18:12:52|3.5308
18:12:53|3.5308
18:12:54|3.53
18:12:55|3.5297
18:12:56|3.5297
18:12:57|3.5297
18:12:59|3.5291
18:12:59|3.5291
18:13:00|3.5291
18:13:01|3.5283
18:13:02|3.5283
18:13:03|3.5283
18:13:04|3.5283
18:13:05|3.5282
18:13:07|3.5282
18:13:08|3.528
18:13:09|3.528
18:13:09|3.528
18:13:10|3.528
18:13:11|3.528
18:13:12|3.528
18:13:13|3.528
18:13:15|3.528
18:13:16|3.528
18:13:17|3.5269
18:13:19|3.5269
18:13:20|3.5279
18:13:20|3.5291
18:13:22|3.5291
18:13:23|3.5291
18:13:24|3.5285
18:13:25|3.5285
18:13:26|3.528
18:13:27|3.528
18:13:28|3.5284
18:13:29|3.5284
18:13:30|3.5284
18:13:31|3.5284
18:13:32|3.5284
18:13:33|3.5284
18:13:35|3.5284
18:13:35|3.5284
18:13:37|3.532
18:13:38|3.532
18:13:38|3.5345
18:13:39|3.5357
18:13:40|3.5357
18:13:42|3.5357
18:13:42|3.5351
18:13:44|3.5351
18:13:45|3.5351
18:13:45|3.5351
18:13:46|3.5351
18:13:47|3.5351
18:13:49|3.5351
18:13:50|3.5351
18:13:51|3.5351
18:13:52|3.5351
18:13:53|3.5351
18:13:53|3.5351
18:13:54|3.5341
18:13:56|3.5335
18:13:56|3.5329
18:13:57|3.5329
18:13:59|3.5314
18:13:59|3.5312
18:14:01|3.5311
18:14:02|3.5311
18:14:03|3.5312
18:14:03|3.5302
18:14:05|3.5302
18:14:05|3.5302
18:14:07|3.5302
18:14:07|3.5302
18:14:09|3.5302
18:14:09|3.5302
18:14:11|3.53
18:14:12|3.53
18:14:13|3.53
18:14:14|3.53
18:14:15|3.53
18:14:17|3.53
18:14:17|3.53
18:14:18|3.53
18:14:19|3.5277
18:14:21|3.5277
18:14:23|3.5277
18:14:23|3.5277
18:14:25|3.5277
18:14:26|3.5277
18:14:27|3.5277
18:14:28|3.5277
18:14:29|3.5277
18:14:30|3.5277
18:14:31|3.5277
18:14:32|3.5277
18:14:33|3.5283
18:14:34|3.5267
18:14:35|3.5267
18:14:36|3.5267
18:14:36|3.5278
18:14:37|3.5271
18:14:38|3.5276
18:14:39|3.5276
18:14:41|3.5275
18:14:42|3.5275
18:14:43|3.5275
18:14:44|3.5276
18:14:45|3.5276
18:14:46|3.5286
18:14:47|3.5284
18:14:48|3.5284
18:14:50|3.5284
18:14:50|3.5284
18:14:52|3.5284
18:14:53|3.5284
18:14:53|3.5283
18:14:55|3.5283
18:14:55|3.5283
18:14:57|3.5277
18:14:57|3.5277
18:14:59|3.5277
18:14:59|3.5277
18:15:01|3.5277
18:15:02|3.5277
18:15:03|3.5277
18:15:04|3.5316
18:15:04|3.5316
18:15:05|3.5295
18:15:06|3.5295
18:15:07|3.5299
18:15:08|3.5299
18:15:10|3.5299
18:15:10|3.5299
18:15:11|3.5299
18:15:12|3.5299
18:15:13|3.5286
18:15:14|3.5286
18:15:15|3.5286
18:15:17|3.5286
18:15:18|3.5286
18:15:19|3.5286
18:15:20|3.5286
18:15:22|3.5286
18:15:23|3.5286
18:15:24|3.5286
18:15:25|3.5295
18:15:26|3.5295
18:15:27|3.5295
18:15:28|3.5295
18:15:29|3.5295
18:15:29|3.5295
18:15:31|3.5295
18:15:32|3.5301
18:15:33|3.5286
18:15:34|3.5286
18:15:35|3.5286
18:15:36|3.5286
18:15:37|3.5286
18:15:38|3.5286
18:15:39|3.5286
18:15:40|3.5286
18:15:41|3.5286
18:15:42|3.5286
18:15:43|3.5286
18:15:44|3.5286
18:15:45|3.5279
18:15:46|3.5279
18:15:47|3.5279
18:15:48|3.5279
18:15:49|3.5277
18:15:50|3.5277
18:15:51|3.5283
18:15:52|3.5283
18:15:53|3.5283
18:15:54|3.5283
18:15:55|3.5283
18:15:56|3.5283
18:15:57|3.5283
18:15:58|3.5283
18:15:59|3.5284
18:16:00|3.5284
18:16:01|3.5286
18:16:02|3.5296
18:16:03|3.5296
18:16:04|3.532
18:16:05|3.532
18:16:06|3.532
18:16:07|3.532
18:16:08|3.532
18:16:09|3.532
18:16:10|3.532
18:16:11|3.532
18:16:12|3.532
18:16:13|3.5326
18:16:14|3.5326
18:16:15|3.5315
18:16:16|3.5315
18:16:17|3.5315
18:16:19|3.5315
18:16:20|3.5313
18:16:21|3.5313
18:16:22|3.5313
18:16:23|3.5313
18:16:24|3.5313
18:16:25|3.5305
18:16:26|3.5305
18:16:27|3.5305
18:16:28|3.5392
18:16:29|3.5392
18:16:30|3.5399
18:16:31|3.5374
18:16:32|3.5374
18:16:33|3.5374
18:16:34|3.5374
18:16:35|3.5374
18:16:36|3.5374
18:16:37|3.5371
18:16:38|3.5364
18:16:39|3.5364
18:16:40|3.5364
18:16:41|3.5377
18:16:42|3.5377
18:16:43|3.5377
18:16:44|3.5385
18:16:45|3.5385
18:16:46|3.5385
18:16:47|3.5385
18:16:48|3.5398
18:16:49|3.5398
18:16:50|3.5398
18:16:52|3.5398
18:16:52|3.5398
18:16:53|3.539
18:16:54|3.539
18:16:55|3.539
18:16:56|3.539
18:16:58|3.5384
18:16:58|3.5384
18:16:59|3.5384
18:17:00|3.539
18:17:01|3.5396
18:17:03|3.5411
18:17:03|3.5422
18:17:04|3.5422
18:17:05|3.5437
18:17:06|3.5437
18:17:08|3.5415
18:17:09|3.5411
18:17:11|3.541
18:17:12|3.5415
18:17:12|3.5415
18:17:13|3.542
18:17:14|3.5412
18:17:15|3.5413
18:17:16|3.5413
18:17:17|3.5413
18:17:19|3.5426
18:17:20|3.5426
18:17:21|3.5406
18:17:22|3.5406
18:17:23|3.5419
18:17:24|3.5419
18:17:25|3.5426
18:17:26|3.5426
18:17:27|3.5444
18:17:28|3.5437
18:17:29|3.5437
18:17:30|3.5443
18:17:31|3.5443
18:17:32|3.5421
18:17:33|3.5421
18:17:34|3.542
18:17:36|3.5419
18:17:36|3.5419
18:17:37|3.5419
18:17:39|3.5419
18:17:39|3.5419
18:17:40|3.5419
18:17:41|3.5419
18:17:42|3.5419
18:17:43|3.5419
18:17:45|3.5419
18:17:45|3.5419
18:17:46|3.5391
18:17:48|3.5391
18:17:48|3.5401
18:17:49|3.54
18:17:50|3.54
18:17:51|3.54
18:17:52|3.54
18:17:54|3.54
18:17:54|3.5372
18:17:55|3.5372
18:17:56|3.5372
18:17:57|3.5372
18:17:59|3.5376
18:17:59|3.5376
18:18:00|3.5376
18:18:01|3.54
18:18:02|3.5413
18:18:04|3.5407
18:18:05|3.5407
18:18:06|3.5407
18:18:07|3.5407
18:18:08|3.5407
18:18:09|3.5407
18:18:10|3.5412
18:18:11|3.5412
18:18:12|3.539
18:18:13|3.5383
18:18:14|3.5383
18:18:15|3.5383
18:18:16|3.5388
18:18:17|3.5388
18:18:18|3.5388
18:18:19|3.54
18:18:20|3.54
18:18:22|3.5377
18:18:23|3.5377
18:18:23|3.5377
18:18:25|3.5364
18:18:26|3.5364
18:18:26|3.5375
18:18:27|3.5375
18:18:28|3.5375
18:18:30|3.5375
18:18:31|3.5375
18:18:32|3.5377
18:18:32|3.5377
18:18:34|3.5385
18:18:34|3.5385
18:18:36|3.5385
18:18:37|3.5385
18:18:37|3.5394
18:18:39|3.5405
18:18:39|3.5405
18:18:41|3.5405
18:18:41|3.5405
18:18:42|3.5405
18:18:43|3.5405
18:18:44|3.5405
18:18:46|3.5405
18:18:46|3.5384
18:18:47|3.5384
18:18:48|3.5384
18:18:49|3.5384
18:18:51|3.5375
18:18:52|3.5375
18:18:52|3.5375
18:18:54|3.5375
18:18:54|3.5375
18:18:55|3.5375
18:18:57|3.5375
18:18:58|3.5375
18:18:59|3.5375
18:18:59|3.5375
18:19:00|3.537
18:19:02|3.537
18:19:02|3.537
18:19:04|3.537
18:19:04|3.537
18:19:05|3.5375
18:19:06|3.5375
18:19:07|3.5375
18:19:09|3.5375
18:19:10|3.5375
18:19:11|3.5375
18:19:12|3.5375
18:19:13|3.5375
18:19:14|3.5375
18:19:15|3.5375
18:19:15|3.5357
18:19:17|3.5357
18:19:17|3.5349
18:19:19|3.5349
18:19:20|3.5352
18:19:22|3.5352
18:19:23|3.5352
18:19:24|3.5352
18:19:26|3.5352
18:19:26|3.5352
18:19:27|3.5359
18:19:29|3.5359
18:19:30|3.5359
18:19:31|3.5359
18:19:31|3.5359
18:19:32|3.5359
18:19:33|3.5359
18:19:34|3.5364
18:19:36|3.5364
18:19:37|3.5364
18:19:38|3.5364
18:19:38|3.5364
18:19:39|3.5364
18:19:41|3.5364
18:19:41|3.5371
18:19:43|3.5371
18:19:44|3.5371
18:19:44|3.5371
18:19:45|3.536
18:19:46|3.536
18:19:47|3.5365
18:19:48|3.5362
18:19:50|3.5362
18:19:50|3.5362
18:19:52|3.5361
18:19:52|3.5361
18:19:54|3.5361
18:19:54|3.5361
18:19:55|3.536
18:19:56|3.536
18:19:57|3.536
18:19:58|3.536
18:19:59|3.536
18:20:00|3.536
18:20:02|3.5369
18:20:02|3.5369
18:20:04|3.5371
18:20:04|3.5371
18:20:05|3.5371
18:20:07|3.5381
18:20:08|3.5381
18:20:09|3.5405
18:20:10|3.5405
18:20:11|3.5405
18:20:12|3.5405
18:20:13|3.5417
18:20:14|3.5417
18:20:15|3.5417
18:20:16|3.5417
18:20:17|3.5417
18:20:18|3.5433
18:20:19|3.5433
18:20:20|3.5432
18:20:21|3.5415
18:20:22|3.5415
18:20:23|3.5415
18:20:25|3.5382
18:20:26|3.5406
18:20:26|3.5406
18:20:27|3.5406
18:20:28|3.5406
18:20:29|3.5406
18:20:31|3.5406
18:20:32|3.5406
18:20:32|3.5406
18:20:34|3.5406
18:20:35|3.5412
18:20:36|3.5412
18:20:37|3.5412
18:20:38|3.5418
18:20:39|3.5418
18:20:40|3.543
18:20:42|3.543
18:20:42|3.5447
18:20:43|3.5435
18:20:44|3.5435
18:20:45|3.5426
18:20:46|3.5426
18:20:47|3.5426
18:20:48|3.5426
18:20:50|3.5407
18:20:50|3.5407
18:20:51|3.5407
18:20:52|3.5407
18:20:54|3.5407
18:20:54|3.5407
18:20:55|3.5407
18:20:56|3.5402
18:20:57|3.5405
18:20:58|3.5405
18:20:59|3.5405
18:21:00|3.5405
18:21:01|3.5407
18:21:02|3.543
18:21:03|3.5415
18:21:04|3.5415
18:21:05|3.5415
18:21:06|3.5415
18:21:08|3.5399
18:21:08|3.5399
18:21:09|3.5399
18:21:10|3.5397
18:21:11|3.5397
18:21:12|3.5397
18:21:13|3.5375
18:21:14|3.5375
18:21:15|3.5375
18:21:16|3.5375
18:21:17|3.537
18:21:18|3.537
18:21:19|3.537
18:21:20|3.537
18:21:21|3.5357
18:21:24|3.5357
18:21:25|3.5359
18:21:27|3.5359
18:21:28|3.5361
18:21:29|3.5361
18:21:30|3.5332
18:21:31|3.5343
18:21:32|3.5343
18:21:33|3.5343
18:21:34|3.5344
18:21:35|3.5344
18:21:36|3.5344
18:21:37|3.5329
18:21:38|3.5331
18:21:39|3.5325
18:21:40|3.5325
18:21:41|3.5321
18:21:42|3.5335
18:21:43|3.5335
18:21:44|3.5335
18:21:45|3.5335
18:21:46|3.5335
18:21:47|3.5335
18:21:48|3.5335
18:21:49|3.5335
18:21:50|3.5344
18:21:51|3.5344
18:21:52|3.5344
18:21:53|3.5347
18:21:54|3.5347
18:21:55|3.5343
18:21:56|3.5343
18:21:57|3.5343
18:21:58|3.5337
18:21:59|3.5337
18:22:00|3.5337
18:22:01|3.5347
18:22:02|3.5347
18:22:03|3.5353
18:22:04|3.5368
18:22:05|3.5369
18:22:06|3.5369
18:22:07|3.5369
18:22:08|3.5369
18:22:09|3.5366
18:22:10|3.5366
18:22:11|3.5366
18:22:12|3.5353
18:22:13|3.5353
18:22:14|3.5353
18:22:15|3.5361
18:22:16|3.5361
18:22:17|3.5361
18:22:18|3.5361
18:22:20|3.5361
18:22:20|3.5361
18:22:21|3.5363
18:22:23|3.5363
18:22:24|3.5363
18:22:25|3.5366
18:22:26|3.5366
18:22:27|3.5366
18:22:28|3.537
18:22:29|3.5364
18:22:30|3.5364
18:22:31|3.5364
18:22:32|3.5364
18:22:33|3.5364
18:22:34|3.5364
18:22:35|3.5364
18:22:36|3.5364
18:22:37|3.5362
18:22:38|3.5362
18:22:39|3.5362
18:22:40|3.5362
18:22:41|3.5362
18:22:42|3.539
18:22:43|3.5396
18:22:45|3.5402
18:22:45|3.5402
18:22:46|3.5402
18:22:47|3.5402
18:22:48|3.5402
18:22:50|3.5402
18:22:50|3.5402
18:22:51|3.5402
18:22:52|3.5402
18:22:54|3.5402
18:22:54|3.5402
18:22:55|3.5393
18:22:56|3.5393
18:22:57|3.5393
18:22:58|3.5393
18:22:59|3.5393
18:23:00|3.5393
18:23:02|3.5398
18:23:03|3.5398
18:23:04|3.5398
18:23:05|3.5389
18:23:06|3.5389
18:23:07|3.5389
18:23:08|3.5389
18:23:09|3.5373
18:23:10|3.5373
18:23:11|3.5373
18:23:12|3.5373
18:23:13|3.5363
18:23:14|3.5362
18:23:15|3.5362
18:23:16|3.5362
18:23:17|3.5362
18:23:18|3.5362
18:23:19|3.5362
18:23:20|3.5362
18:23:21|3.5362
18:23:22|3.5362
18:23:23|3.5362
18:23:25|3.5327
18:23:26|3.5331
18:23:27|3.5331
18:23:28|3.5328
18:23:29|3.5329
18:23:30|3.5329
18:23:31|3.5329
18:23:32|3.5329
18:23:33|3.5329
18:23:34|3.5328
18:23:35|3.5331
18:23:36|3.5331
18:23:37|3.5334
18:23:39|3.5334
18:23:39|3.5336
18:23:40|3.5331
18:23:41|3.5331
18:23:42|3.5331
18:23:44|3.5331
18:23:44|3.5331
18:23:45|3.5336
18:23:46|3.5331
18:23:47|3.5331
18:23:48|3.5331
18:23:49|3.5331
18:23:50|3.5331
18:23:51|3.5331
18:23:53|3.5331
18:23:53|3.5331
18:23:54|3.5331
18:23:55|3.5331
18:23:56|3.5331
18:23:57|3.5331
18:23:58|3.5331
18:24:00|3.5331
18:24:00|3.5331
18:24:02|3.5318
18:24:02|3.5318
18:24:04|3.5318
18:24:04|3.5344
18:24:05|3.5327
18:24:06|3.532
18:24:08|3.532
18:24:09|3.5322
18:24:09|3.5311
18:24:10|3.5319
18:24:12|3.5322
18:24:12|3.5322
18:24:13|3.5322
18:24:14|3.5331
18:24:16|3.5331
18:24:16|3.5331
18:24:17|3.5331
18:24:18|3.5323
18:24:19|3.5323
18:24:20|3.5332
18:24:21|3.5332
18:24:22|3.5332
18:24:23|3.5332
18:24:25|3.5332
18:24:26|3.534
18:24:27|3.534
18:24:28|3.534
18:24:29|3.534
18:24:30|3.5343
18:24:31|3.5343
18:24:32|3.5343
18:24:34|3.5343
18:24:35|3.5343
18:24:35|3.5343
18:24:37|3.5343
18:24:37|3.5343
18:24:38|3.5343
18:24:40|3.5334
18:24:41|3.5333
18:24:42|3.5333
18:24:42|3.5333
18:24:44|3.5333
18:24:45|3.5333
18:24:46|3.5333
18:24:47|3.5333
18:24:48|3.5333
18:24:49|3.5333
18:24:50|3.5333
18:24:51|3.5333
18:24:52|3.5333
18:24:53|3.5339
18:24:54|3.5339
18:24:55|3.5339
18:24:56|3.5339
18:24:57|3.5339
18:24:58|3.5335
18:24:59|3.5339
18:25:00|3.5339
18:25:01|3.5342
18:25:02|3.5342
18:25:03|3.5342
18:25:04|3.5373
18:25:05|3.5373
18:25:06|3.5373
18:25:07|3.5373
18:25:08|3.5373
18:25:09|3.5376
18:25:10|3.5376
18:25:11|3.5371
18:25:12|3.5371
18:25:13|3.5371
18:25:14|3.5371
18:25:15|3.5371
18:25:16|3.5368
18:25:17|3.5368
18:25:18|3.5368
18:25:19|3.5368
18:25:20|3.5371
18:25:21|3.5371
18:25:22|3.5371
18:25:23|3.5363
18:25:24|3.5363
18:25:25|3.5363
18:25:27|3.5363
18:25:28|3.5363
18:25:29|3.5363
18:25:31|3.5363
18:25:31|3.536
18:25:32|3.536
18:25:34|3.5343
18:25:35|3.5333
18:25:36|3.5333
18:25:36|3.5333
18:25:38|3.5333
18:25:39|3.5333
18:25:40|3.5333
18:25:41|3.5333
18:25:42|3.5333
18:25:43|3.5342
18:25:44|3.5342
18:25:45|3.5342
18:25:46|3.5342
18:25:47|3.5342
18:25:48|3.5342
18:25:49|3.5342
18:25:50|3.5342
18:25:51|3.5342
18:25:52|3.5342
18:25:53|3.5342
18:25:54|3.5342
18:25:55|3.5342
18:25:56|3.5342
18:25:57|3.5325
18:25:58|3.5325
18:25:59|3.5325
18:26:00|3.5325
18:26:01|3.5325
18:26:02|3.5325
18:26:03|3.5325
18:26:04|3.5325
18:26:05|3.5325
18:26:06|3.5325
18:26:07|3.5325
18:26:08|3.5325
18:26:09|3.5325
18:26:10|3.5325
18:26:11|3.5318
18:26:12|3.5318
18:26:13|3.5398
18:26:14|3.539
18:26:15|3.539
18:26:16|3.538
18:26:17|3.538
18:26:18|3.538
18:26:19|3.537
18:26:20|3.537
18:26:21|3.5356
18:26:22|3.536
18:26:23|3.5352
18:26:24|3.5351
18:26:25|3.5351
18:26:26|3.5351
18:26:28|3.5349
18:26:29|3.5349
18:26:31|3.5349
18:26:32|3.5349
18:26:33|3.5349
18:26:34|3.5338
18:26:35|3.5336
18:26:36|3.5336
18:26:37|3.5327
18:26:37|3.5315
18:26:39|3.5315
18:26:40|3.5316
18:26:41|3.5316
18:26:42|3.5316
18:26:43|3.5316
18:26:44|3.5316
18:26:45|3.5316
18:26:46|3.5318
18:26:47|3.5318
18:26:48|3.5318
18:26:49|3.5311
18:26:50|3.5312
18:26:51|3.5304
18:26:52|3.5304
18:26:53|3.53
18:26:54|3.53
18:26:55|3.53
18:26:56|3.53
18:26:57|3.53
18:26:58|3.53
18:26:59|3.531
18:27:00|3.531
18:27:01|3.531
18:27:02|3.531
18:27:03|3.531
18:27:04|3.531
18:27:05|3.531
18:27:06|3.531
18:27:07|3.531
18:27:08|3.5308
18:27:09|3.5308
18:27:10|3.5308
18:27:11|3.5276
18:27:12|3.5276
18:27:13|3.5276
18:27:14|3.5276
18:27:15|3.5276
18:27:16|3.5276
18:27:17|3.5286
18:27:18|3.5286
18:27:19|3.5286
18:27:20|3.5292
18:27:21|3.5292
18:27:22|3.5293
18:27:23|3.5293
18:27:24|3.5293
18:27:25|3.5293
18:27:26|3.5293
18:27:27|3.5293
18:27:28|3.5293
18:27:30|3.5293
18:27:31|3.5293
18:27:32|3.5293
18:27:33|3.5293
18:27:35|3.5293
18:27:35|3.5293
18:27:36|3.5324
18:27:37|3.5324
18:27:38|3.5324
18:27:39|3.5324
18:27:41|3.5324
18:27:42|3.5324
18:27:43|3.5324
18:27:44|3.5281
18:27:45|3.5281
18:27:46|3.5281
18:27:47|3.5281
18:27:48|3.5281
18:27:49|3.5281
18:27:50|3.5281
18:27:51|3.5281
18:27:52|3.5281
18:27:53|3.5281
18:27:54|3.5284
18:27:55|3.5284
18:27:56|3.5284
18:27:57|3.5284
18:27:58|3.5284
18:27:59|3.5244
18:28:01|3.5251
18:28:01|3.5248
18:28:02|3.5248
18:28:03|3.5246
18:28:04|3.5246
18:28:06|3.5246
18:28:06|3.5241
18:28:08|3.524
18:28:08|3.5237
18:28:09|3.5237
18:28:10|3.5237
18:28:12|3.5237
18:28:12|3.5237
18:28:13|3.5237
18:28:14|3.5237
18:28:15|3.5237
18:28:17|3.5236
18:28:17|3.5234
18:28:18|3.5231
18:28:20|3.523
18:28:20|3.523
18:28:21|3.523
18:28:22|3.523
18:28:23|3.5225
18:28:24|3.5225
18:28:25|3.523
18:28:26|3.523
18:28:27|3.523
18:28:28|3.523
18:28:30|3.523
18:28:31|3.523
18:28:32|3.523
18:28:33|3.523
18:28:34|3.523
18:28:36|3.523
18:28:37|3.523
18:28:37|3.523
18:28:38|3.523
18:28:39|3.5236
18:28:41|3.5236
18:28:42|3.5236
18:28:43|3.5236
18:28:43|3.5236
18:28:45|3.5236
18:28:46|3.5236
18:28:47|3.5236
18:28:48|3.5222
18:28:48|3.5222
18:28:49|3.5222
18:28:51|3.5222
18:28:52|3.5222
18:28:53|3.5222
18:28:54|3.5222
18:28:55|3.5222
18:28:56|3.5222
18:28:57|3.5222
18:28:58|3.5221
18:28:59|3.5235
18:29:00|3.5235
18:29:01|3.5235
18:29:02|3.5235
18:29:03|3.5235
18:29:04|3.5235
18:29:05|3.5246
18:29:06|3.5246
18:29:07|3.5246
18:29:08|3.5246
18:29:09|3.5246
18:29:10|3.5237
18:29:11|3.5237
18:29:12|3.5237
18:29:13|3.5237
18:29:14|3.5237
18:29:15|3.5237
18:29:16|3.524
18:29:17|3.524
18:29:18|3.524
18:29:19|3.524
18:29:20|3.524
18:29:21|3.524
18:29:22|3.524
18:29:23|3.5281
18:29:24|3.5281
18:29:25|3.5281
18:29:26|3.5251
18:29:27|3.5251
18:29:28|3.5251
18:29:29|3.5251
18:29:30|3.5251
18:29:31|3.5251
18:29:32|3.5255
18:29:33|3.5255
18:29:34|3.5255
18:29:35|3.5255
18:29:36|3.5255
18:29:37|3.5255
18:29:38|3.5255
18:29:39|3.5277
18:29:40|3.5277
18:29:41|3.5299
18:29:42|3.5299
18:29:44|3.5295
18:29:44|3.5295
18:29:45|3.5295
18:29:47|3.5269
18:29:48|3.5284
18:29:48|3.5284
18:29:50|3.5284
18:29:50|3.5284
18:29:51|3.5284
18:29:52|3.5284
18:29:54|3.5284
18:29:55|3.5284
18:29:56|3.5284
18:29:57|3.5284
18:29:58|3.5284
18:29:58|3.5284
18:30:00|3.5284
18:30:01|3.5284
18:30:01|3.5284
18:30:02|3.5284
18:30:03|3.5278
18:30:05|3.5278
18:30:05|3.5278
18:30:06|3.5278
18:30:08|3.5278
18:30:10|3.5278
18:30:10|3.5278
18:30:12|3.5278
18:30:13|3.5263
18:30:13|3.5263
18:30:14|3.5263
18:30:15|3.5263
18:30:16|3.5263
18:30:17|3.5263
18:30:18|3.5263
18:30:19|3.5263
18:30:20|3.5268
18:30:21|3.5268
18:30:22|3.5273
18:30:23|3.5273
18:30:24|3.5273
18:30:25|3.5273
18:30:26|3.5273
18:30:27|3.5273
18:30:28|3.5273
18:30:29|3.5269
18:30:30|3.5269
18:30:31|3.5273
18:30:32|3.5286
18:30:33|3.5292
18:30:35|3.5292
18:30:36|3.5292
18:30:36|3.5292
18:30:38|3.5292
18:30:39|3.5292
18:30:40|3.5292
18:30:41|3.5292
18:30:42|3.5292
18:30:43|3.5292
18:30:44|3.5292
18:30:44|3.5292
18:30:46|3.5289
18:30:47|3.5289
18:30:48|3.5289
18:30:49|3.5289
18:30:50|3.5289
18:30:51|3.5289
18:30:52|3.5289
18:30:53|3.5289
18:30:54|3.5289
18:30:55|3.5289
18:30:56|3.5289
18:30:57|3.5289
18:30:58|3.5289
18:30:59|3.5289
18:31:00|3.5289
18:31:01|3.5289
18:31:02|3.5311
18:31:03|3.5311
18:31:04|3.5337
18:31:05|3.5337
18:31:06|3.5337
18:31:07|3.533
18:31:08|3.533
18:31:09|3.533
18:31:10|3.533
18:31:11|3.533
18:31:12|3.5337
18:31:14|3.5337
18:31:14|3.5337
18:31:15|3.5338
18:31:17|3.5338
18:31:18|3.5338
18:31:19|3.5328
18:31:19|3.5328
18:31:20|3.5328
18:31:21|3.5328
18:31:22|3.5328
18:31:24|3.5321
18:31:24|3.5321
18:31:26|3.5321
18:31:26|3.5321
18:31:27|3.5321
18:31:29|3.5321
18:31:29|3.5321
18:31:31|3.5321
18:31:31|3.532
18:31:34|3.532
18:31:35|3.5293
18:31:36|3.5293
18:31:36|3.5293
18:31:37|3.5293
18:31:39|3.5281
18:31:40|3.5281
18:31:40|3.5281
18:31:41|3.5281
18:31:43|3.5281
18:31:44|3.5281
18:31:45|3.528
18:31:46|3.528
18:31:47|3.531
18:31:48|3.531
18:31:49|3.531
18:31:51|3.5305
18:31:52|3.5306
18:31:53|3.5306
18:31:54|3.5306
18:31:54|3.5301
18:31:56|3.5301
18:31:57|3.5317
18:31:58|3.5316
18:31:59|3.5337
18:32:00|3.5337
18:32:01|3.5337
18:32:02|3.5337
18:32:02|3.5337
18:32:04|3.5337
18:32:05|3.5315
18:32:05|3.5315
18:32:06|3.5315
18:32:09|3.529
18:32:09|3.529
18:32:10|3.529
18:32:11|3.529
18:32:12|3.5281
18:32:14|3.5281
18:32:14|3.5271
18:32:15|3.5271
18:32:17|3.5271
18:32:17|3.5271
18:32:18|3.5277
18:32:19|3.5277
18:32:21|3.5277
18:32:22|3.5277
18:32:22|3.5277
18:32:23|3.5277
18:32:24|3.5277
18:32:25|3.5277
18:32:26|3.5277
18:32:27|3.5277
18:32:29|3.5277
18:32:30|3.5277
18:32:31|3.5277
18:32:32|3.5277
18:32:33|3.5277
18:32:34|3.5276
18:32:35|3.5276
18:32:36|3.5276
18:32:37|3.5276
18:32:38|3.5276
18:32:39|3.5276
18:32:40|3.5276
18:32:41|3.5276
18:32:42|3.5276
18:32:43|3.5276
18:32:44|3.5276
18:32:46|3.5276
18:32:46|3.5276
18:32:48|3.5276
18:32:49|3.5276
18:32:50|3.5275
18:32:51|3.5275
18:32:52|3.5275
18:32:53|3.5275
18:32:53|3.5275
18:32:54|3.5275
18:32:56|3.5275
18:32:57|3.5275
18:32:57|3.5275
18:32:58|3.5275
18:32:59|3.5275
18:33:00|3.5275
18:33:02|3.5275
18:33:03|3.5275
18:33:04|3.5275
18:33:05|3.5275
18:33:06|3.5281
18:33:07|3.5259
18:33:08|3.5254
18:33:09|3.5254
18:33:10|3.5261
18:33:11|3.5261
18:33:12|3.5261
18:33:13|3.5267
18:33:14|3.5267
18:33:15|3.5267
18:33:16|3.5274
18:33:17|3.5274
18:33:18|3.5274
18:33:19|3.5274
18:33:20|3.5274
18:33:21|3.5274
18:33:22|3.5274
18:33:23|3.5264
18:33:24|3.5264
18:33:25|3.5264
18:33:27|3.5264
18:33:27|3.5264
18:33:28|3.5264
18:33:29|3.5264
18:33:30|3.5264
18:33:31|3.5264
18:33:32|3.5264
18:33:33|3.5264
18:33:34|3.5293
18:33:36|3.5293
18:33:37|3.5293
18:33:38|3.5293
18:33:39|3.5293
18:33:40|3.5293
18:33:41|3.5283
18:33:42|3.5283
18:33:43|3.5283
18:33:44|3.5283
18:33:46|3.5283
18:33:46|3.5283
18:33:48|3.528
18:33:49|3.5278
18:33:49|3.5278
18:33:50|3.5278
18:33:52|3.5278
18:33:53|3.5278
18:33:53|3.5278
18:33:54|3.5278
18:33:55|3.5278
18:33:56|3.5278
18:33:57|3.5278
18:33:59|3.5278
18:33:59|3.5278
18:34:00|3.5278
18:34:02|3.5278
18:34:03|3.5278
18:34:04|3.5278
18:34:05|3.5293
18:34:06|3.5293
18:34:06|3.5293
18:34:08|3.5293
18:34:08|3.5293
18:34:10|3.5293
18:34:11|3.5293
18:34:12|3.5293
18:34:13|3.5293
18:34:14|3.5293
18:34:14|3.5293
18:34:15|3.5293
18:34:16|3.5293
18:34:18|3.5293
18:34:19|3.5293
18:34:20|3.5293
18:34:21|3.5293
18:34:22|3.5293
18:34:23|3.5293
18:34:24|3.5261
18:34:25|3.5268
18:34:26|3.5268
18:34:27|3.5271
18:34:28|3.5271
18:34:29|3.5271
18:34:30|3.5271
18:34:31|3.5271
18:34:32|3.5271
18:34:33|3.5271
18:34:34|3.5271
18:34:35|3.5271
18:34:36|3.5271
18:34:37|3.5265
18:34:38|3.5258
18:34:39|3.5258
18:34:41|3.5258
18:34:41|3.5258
18:34:43|3.5258
18:34:43|3.5258
18:34:45|3.5258
18:34:45|3.5258
18:34:46|3.5264
18:34:48|3.5264
18:34:48|3.5264
18:34:50|3.5264
18:34:51|3.5264
18:34:52|3.5264
18:34:53|3.5264
18:34:54|3.5243
18:34:54|3.5243
18:34:55|3.5243
18:34:57|3.5243
18:34:58|3.5243
18:34:59|3.5297
18:35:00|3.5297
18:35:01|3.5308
18:35:03|3.5308
18:35:03|3.5301
18:35:04|3.5301
18:35:05|3.5295
18:35:07|3.5295
18:35:07|3.5295
18:35:08|3.5295
18:35:09|3.5291
18:35:10|3.5291
18:35:11|3.5291
18:35:12|3.5291
18:35:13|3.5291
18:35:14|3.5291
18:35:15|3.5291
18:35:16|3.5284
18:35:17|3.5284
18:35:18|3.5284
18:35:19|3.5284
18:35:20|3.5279
18:35:22|3.5279
18:35:22|3.5273
18:35:23|3.5273
18:35:24|3.5273
18:35:25|3.5273
18:35:26|3.5273
18:35:27|3.5271
18:35:28|3.5271
18:35:30|3.5271
18:35:30|3.5266
18:35:31|3.5266
18:35:32|3.5266
18:35:33|3.5266
18:35:34|3.5266
18:35:35|3.5266
18:35:37|3.5266
18:35:39|3.5266
18:35:40|3.5235
18:35:40|3.5235
18:35:41|3.5235
18:35:43|3.5239
18:35:44|3.5239
18:35:46|3.5239
18:35:47|3.5239
18:35:47|3.5239
18:35:48|3.5243
18:35:49|3.5243
18:35:51|3.5243
18:35:52|3.5243
18:35:53|3.525
18:35:53|3.525
18:35:54|3.525
18:35:56|3.525
18:35:57|3.525
18:35:57|3.525
18:35:58|3.525
18:35:59|3.525
18:36:00|3.525
18:36:01|3.525
18:36:02|3.5275
18:36:03|3.5292
18:36:04|3.5292
18:36:05|3.5292
18:36:07|3.5292
18:36:08|3.5292
18:36:08|3.5292
18:36:10|3.5297
18:36:11|3.5297
18:36:12|3.5297
18:36:12|3.5297
18:36:14|3.5301
18:36:15|3.5301
18:36:15|3.5301
18:36:17|3.5301
18:36:17|3.5301
18:36:18|3.5301
18:36:20|3.5301
18:36:20|3.5301
18:36:21|3.5301
18:36:23|3.5301
18:36:24|3.5301
18:36:24|3.5299
18:36:26|3.5299
18:36:26|3.5299
18:36:28|3.5299
18:36:29|3.5306
18:36:29|3.5317
18:36:30|3.532
18:36:31|3.5321
18:36:33|3.532
18:36:34|3.532
18:36:34|3.532
18:36:36|3.5324
18:36:36|3.5324
18:36:38|3.5324
18:36:38|3.5334
18:36:39|3.5334
18:36:41|3.5334
18:36:42|3.5334
18:36:43|3.5334
18:36:44|3.5334
18:36:45|3.5337
18:36:46|3.5337
18:36:47|3.5337
18:36:48|3.5337
18:36:49|3.5337
18:36:50|3.5337
18:36:51|3.5337
18:36:52|3.5337
18:36:53|3.5337
18:36:54|3.5337
18:36:55|3.5322
18:36:56|3.5322
18:36:57|3.5322
18:36:58|3.5322
18:36:59|3.5322
18:37:00|3.5322
18:37:01|3.5322
18:37:02|3.532
18:37:03|3.532
18:37:04|3.532
18:37:05|3.532
18:37:06|3.532
18:37:07|3.532
18:37:08|3.532
18:37:10|3.532
18:37:11|3.532
18:37:12|3.5317
18:37:12|3.5317
18:37:14|3.5317
18:37:14|3.5317
18:37:16|3.5317
18:37:17|3.5317
18:37:17|3.5311
18:37:18|3.5311
18:37:19|3.5311
18:37:21|3.5311
18:37:21|3.5311
18:37:22|3.5311
18:37:23|3.5311
18:37:24|3.5311
18:37:25|3.5322
18:37:26|3.5336
18:37:27|3.5336
18:37:29|3.5336
18:37:29|3.5336
18:37:31|3.5344
18:37:31|3.5349
18:37:33|3.5349
18:37:33|3.5349
18:37:34|3.5349
18:37:35|3.5353
18:37:37|3.5353
18:37:37|3.5353
18:37:39|3.5367
18:37:40|3.5367
18:37:41|3.5367
18:37:42|3.5367
18:37:44|3.5367
18:37:44|3.5366
18:37:45|3.5366
18:37:46|3.5366
18:37:47|3.5366
18:37:49|3.5366
18:37:49|3.5366
18:37:51|3.5366
18:37:52|3.537
18:37:53|3.537
18:37:53|3.5363
18:37:54|3.5363
18:37:56|3.5363
18:37:57|3.5363
18:37:57|3.5363
18:37:59|3.5363
18:38:00|3.5363
18:38:00|3.5363
18:38:01|3.5363
18:38:02|3.5363
18:38:03|3.5362
18:38:05|3.5362
18:38:06|3.5362
18:38:07|3.5362
18:38:08|3.5362
18:38:09|3.5362
18:38:09|3.5362
18:38:11|3.5384
18:38:12|3.538
18:38:13|3.538
18:38:13|3.5391
18:38:15|3.5406
18:38:15|3.5411
18:38:16|3.5406
18:38:17|3.5394
18:38:19|3.5394
18:38:19|3.5394
18:38:21|3.5394
18:38:22|3.5402
18:38:23|3.5402
18:38:24|3.5402
18:38:25|3.5402
18:38:26|3.5395
18:38:27|3.5395
18:38:28|3.5395
18:38:29|3.5395
18:38:30|3.5395
18:38:31|3.5395
18:38:32|3.5395
18:38:33|3.5395
18:38:34|3.5395
18:38:35|3.5395
18:38:36|3.5395
18:38:38|3.5407
18:38:38|3.5407
18:38:39|3.5407
18:38:41|3.5407
18:38:42|3.5407
18:38:43|3.542
18:38:44|3.5423
18:38:44|3.5423
18:38:45|3.5423
18:38:47|3.543
18:38:48|3.5425
18:38:49|3.5425
18:38:50|3.5425
18:38:51|3.5425
18:38:52|3.5425
18:38:53|3.5425
18:38:54|3.5429
18:38:55|3.5433
18:38:56|3.5434
18:38:57|3.5434
18:38:58|3.5432
18:38:59|3.5432
18:39:01|3.5432
18:39:01|3.5432
18:39:02|3.5424
18:39:04|3.5424
18:39:04|3.5424
18:39:05|3.5424
18:39:06|3.5424
18:39:08|3.5425
18:39:09|3.5435
18:39:10|3.5433
18:39:10|3.5427
18:39:11|3.5427
18:39:12|3.5427
18:39:13|3.5427
18:39:14|3.5427
18:39:15|3.5427
18:39:16|3.5427
18:39:17|3.5427
18:39:19|3.5427
18:39:19|3.5427
18:39:20|3.5427
18:39:21|3.5427
18:39:23|3.5436
18:39:23|3.5438
18:39:25|3.5438
18:39:26|3.5431
18:39:27|3.5431
18:39:27|3.5431
18:39:28|3.5431
18:39:30|3.5431
18:39:30|3.5431
18:39:31|3.5431
18:39:32|3.5431
18:39:34|3.5431
18:39:35|3.5431
18:39:35|3.5431
18:39:37|3.5431
18:39:37|3.5455
18:39:39|3.5455
18:39:39|3.5458
18:39:42|3.5458
18:39:43|3.5461
18:39:44|3.5461
18:39:44|3.5461
18:39:46|3.5447
18:39:47|3.5448
18:39:48|3.5434
18:39:49|3.5434
18:39:50|3.543
18:39:51|3.543
18:39:53|3.543
18:39:54|3.5474
18:39:54|3.5474
18:39:55|3.5466
18:39:56|3.5466
18:39:57|3.5466
18:39:58|3.5466
18:40:00|3.5466
18:40:01|3.546
18:40:01|3.546
18:40:02|3.546
18:40:03|3.546
18:40:04|3.5469
18:40:05|3.5473
18:40:06|3.5474
18:40:08|3.5484
18:40:09|3.5484
18:40:09|3.5484
18:40:11|3.5484
18:40:12|3.5484
18:40:13|3.5469
18:40:14|3.5466
18:40:15|3.5466
18:40:16|3.5466
18:40:17|3.5466
18:40:18|3.5466
18:40:19|3.5466
18:40:20|3.5466
18:40:21|3.5466
18:40:22|3.5466
18:40:23|3.5466
18:40:24|3.5466
18:40:25|3.5458
18:40:26|3.5458
18:40:27|3.5458
18:40:28|3.5458
18:40:29|3.5458
18:40:30|3.5446
18:40:31|3.544
18:40:32|3.5435
18:40:33|3.5435
18:40:34|3.5435
18:40:35|3.5435
18:40:36|3.5435
18:40:37|3.5435
18:40:38|3.5435
18:40:39|3.5435
18:40:40|3.5435
18:40:42|3.5434
18:40:42|3.5434
18:40:44|3.5427
18:40:45|3.5427
18:40:46|3.5427
18:40:48|3.5427
18:40:48|3.5443
18:40:49|3.5443
18:40:50|3.5443
18:40:51|3.5443
18:40:52|3.5443
18:40:53|3.5443
18:40:54|3.5443
18:40:55|3.5443
18:40:56|3.5443
18:40:57|3.5443
18:40:58|3.5443
18:40:59|3.5443
18:41:00|3.5464
18:41:01|3.5464
18:41:02|3.5464
18:41:04|3.5466
18:41:05|3.5466
18:41:05|3.5466
18:41:07|3.5466
18:41:08|3.5466
18:41:08|3.5466
18:41:09|3.5458
18:41:10|3.5458
18:41:11|3.5458
18:41:12|3.5458
18:41:13|3.5458
18:41:14|3.5458
18:41:15|3.5458
18:41:17|3.5458
18:41:17|3.5458
18:41:19|3.5466
18:41:19|3.5466
18:41:21|3.5466
18:41:21|3.5466
18:41:23|3.5466
18:41:23|3.5466
18:41:24|3.5466
18:41:25|3.5466
18:41:26|3.5466
18:41:28|3.5479
18:41:28|3.5479
18:41:29|3.5479
18:41:30|3.5479
18:41:31|3.5479
18:41:32|3.5456
18:41:33|3.5456
18:41:34|3.5456
18:41:35|3.5456
18:41:36|3.5456
18:41:37|3.547
18:41:38|3.547
18:41:39|3.547
18:41:41|3.547
18:41:41|3.547
18:41:43|3.547
18:41:44|3.5467
18:41:45|3.5467
18:41:46|3.5476
18:41:47|3.5476
18:41:48|3.5476
18:41:49|3.549
18:41:50|3.55
18:41:51|3.55
18:41:52|3.5495
18:41:53|3.5492
18:41:54|3.5492
18:41:55|3.5492
18:41:56|3.5481
18:41:57|3.5503
18:41:58|3.5503
18:42:00|3.5492
18:42:01|3.5492
18:42:02|3.5492
18:42:02|3.5492
18:42:03|3.5492
18:42:04|3.548
18:42:05|3.548
18:42:07|3.548
18:42:07|3.5463
18:42:09|3.5444
18:42:09|3.5444
18:42:10|3.5444
18:42:11|3.5444
18:42:12|3.5444
18:42:13|3.5444
18:42:14|3.5444
18:42:16|3.5444
18:42:16|3.544
18:42:17|3.544
18:42:18|3.544
18:42:20|3.544
18:42:21|3.544
18:42:22|3.544
18:42:22|3.544
18:42:24|3.544
18:42:25|3.544
18:42:26|3.544
18:42:27|3.544
18:42:28|3.544
18:42:29|3.544
18:42:30|3.544
18:42:31|3.544
18:42:32|3.544
18:42:33|3.544
18:42:34|3.544
18:42:35|3.544
18:42:36|3.544
18:42:37|3.544
18:42:38|3.544
18:42:39|3.546
18:42:40|3.546
18:42:41|3.546
18:42:43|3.546
18:42:44|3.546
18:42:45|3.546
18:42:46|3.546
18:42:47|3.546
18:42:48|3.546
18:42:49|3.5448
18:42:50|3.5448
18:42:51|3.5448
18:42:53|3.5448
18:42:54|3.5448
18:42:55|3.5448
18:42:56|3.5448
18:42:56|3.5448
18:42:57|3.5448
18:42:58|3.5448
18:42:59|3.5433
18:43:01|3.5433
18:43:02|3.542
18:43:03|3.542
18:43:04|3.542
18:43:05|3.542
18:43:05|3.542
18:43:06|3.542
18:43:07|3.542
18:43:09|3.542
18:43:09|3.542
18:43:11|3.542
18:43:12|3.542
18:43:13|3.542
18:43:14|3.542
18:43:15|3.542
18:43:16|3.542
18:43:17|3.542
18:43:18|3.542
18:43:19|3.5418
18:43:20|3.5418
18:43:21|3.5418
18:43:22|3.5418
18:43:23|3.5418
18:43:24|3.5418
18:43:25|3.5418
18:43:26|3.5418
18:43:27|3.5418
18:43:28|3.5418
18:43:29|3.5418
18:43:30|3.5418
18:43:31|3.5418
18:43:32|3.5418
18:43:33|3.5418
18:43:34|3.5418
18:43:36|3.5418
18:43:36|3.5418
18:43:38|3.5418
18:43:38|3.5418
18:43:40|3.5418
18:43:41|3.5418
18:43:42|3.5418
18:43:43|3.5418
18:43:44|3.5418
18:43:45|3.5399
18:43:46|3.5399
18:43:47|3.5399
18:43:48|3.5399
18:43:50|3.5402
18:43:50|3.5402
18:43:51|3.5402
18:43:52|3.5402
18:43:54|3.5402
18:43:55|3.54
18:43:55|3.54
18:43:57|3.54
18:43:57|3.54
18:43:59|3.54
18:44:00|3.54
18:44:01|3.54
18:44:02|3.54
18:44:03|3.54
18:44:04|3.54
18:44:05|3.5391
18:44:06|3.5391
18:44:07|3.5383
18:44:08|3.5363
18:44:09|3.5344
18:44:10|3.5349
18:44:11|3.5355
18:44:12|3.5388
18:44:13|3.5388
18:44:14|3.5388
18:44:15|3.5383
18:44:16|3.5381
18:44:17|3.5382
18:44:18|3.5382
18:44:19|3.5388
18:44:20|3.54
18:44:21|3.5403
18:44:22|3.54
18:44:23|3.5406
18:44:24|3.5406
18:44:25|3.5406
18:44:26|3.5415
18:44:27|3.5391
18:44:28|3.5419
18:44:29|3.5419
18:44:30|3.5419
18:44:32|3.5419
18:44:32|3.5419
18:44:33|3.5419
18:44:35|3.5419
18:44:36|3.5419
18:44:36|3.5419
18:44:38|3.5419
18:44:39|3.5419
18:44:40|3.5419
18:44:40|3.5441
18:44:42|3.5441
18:44:43|3.5441
18:44:44|3.5441
18:44:45|3.5413
18:44:45|3.5393
18:44:47|3.5393
18:44:48|3.5393
18:44:49|3.5393
18:44:50|3.5393
18:44:51|3.5393
18:44:52|3.5393
18:44:52|3.5422
18:44:54|3.5422
18:44:55|3.5422
18:44:56|3.5451
18:44:57|3.5451
18:44:58|3.5451
18:44:59|3.5443
18:45:00|3.5448
18:45:01|3.5448
18:45:02|3.5448
18:45:03|3.5448
18:45:04|3.5448
18:45:05|3.5448
18:45:06|3.5445
18:45:07|3.5441
18:45:08|3.5441
18:45:09|3.5441
18:45:10|3.5441
18:45:11|3.5441
18:45:12|3.544
18:45:13|3.5444
18:45:14|3.5436
18:45:16|3.5436
18:45:16|3.5436
18:45:17|3.5436
18:45:18|3.5436
18:45:19|3.5436
18:45:20|3.5436
18:45:21|3.5436
18:45:22|3.5436
18:45:23|3.5436
18:45:25|3.5436
18:45:25|3.5436
18:45:26|3.5392
18:45:27|3.5418
18:45:28|3.5418
18:45:29|3.5418
18:45:31|3.5418
18:45:31|3.5418
18:45:33|3.5418
18:45:34|3.5418
18:45:35|3.5418
18:45:36|3.5418
18:45:37|3.5418
18:45:38|3.5418
18:45:39|3.5418
18:45:40|3.5418
18:45:41|3.5418
18:45:42|3.5418
18:45:43|3.5418
18:45:44|3.5358
18:45:45|3.5357
18:45:46|3.5357
18:45:47|3.535
18:45:49|3.5352
18:45:49|3.5352
18:45:51|3.5356
18:45:51|3.5361
18:45:52|3.5361
18:45:54|3.537
18:45:55|3.537
18:45:55|3.537
18:45:56|3.537
18:45:57|3.5374
18:45:58|3.5374
18:45:59|3.5374
18:46:01|3.5374
18:46:01|3.5374
18:46:03|3.5374
18:46:04|3.5374
18:46:04|3.5374
18:46:06|3.5374
18:46:07|3.5374
18:46:08|3.5374
18:46:09|3.5376
18:46:10|3.5376
18:46:11|3.5372
18:46:12|3.5372
18:46:13|3.5372
18:46:14|3.5372
18:46:15|3.5361
18:46:16|3.5361
18:46:17|3.5361
18:46:18|3.5361
18:46:19|3.5361
18:46:20|3.5361
18:46:21|3.5356
18:46:22|3.5356
18:46:23|3.5365
18:46:24|3.5359
18:46:25|3.5359
18:46:26|3.5359
18:46:27|3.5359
18:46:28|3.5359
18:46:29|3.5359
18:46:30|3.5359
18:46:31|3.5359
18:46:32|3.5363
18:46:33|3.5363
18:46:34|3.5363
18:46:35|3.5363
18:46:36|3.5363
18:46:37|3.5363
18:46:38|3.5363
18:46:39|3.5363
18:46:40|3.5357
18:46:41|3.5357
18:46:43|3.5359
18:46:43|3.5359
18:46:44|3.5359
18:46:46|3.5359
18:46:46|3.5359
18:46:47|3.5359
18:46:49|3.5359
18:46:50|3.5359
18:46:51|3.5359
18:46:52|3.5348
18:46:53|3.5348
18:46:54|3.5348
18:46:55|3.5348
18:46:56|3.5348
18:46:57|3.5348
18:46:58|3.5348
18:47:00|3.5348
18:47:00|3.5348
18:47:02|3.5332
18:47:02|3.5332
18:47:03|3.5328
18:47:04|3.5328
18:47:05|3.5328
18:47:06|3.5328
18:47:07|3.5329
18:47:09|3.5329
18:47:09|3.5329
18:47:10|3.5329
18:47:11|3.5329
18:47:13|3.5329
18:47:13|3.5329
18:47:14|3.5329
18:47:15|3.5329
18:47:16|3.5329
18:47:17|3.5329
18:47:19|3.5329
18:47:19|3.5329
18:47:20|3.5329
18:47:21|3.5324
18:47:22|3.5327
18:47:23|3.5327
18:47:24|3.5324
18:47:25|3.5324
18:47:26|3.5324
18:47:28|3.5324
18:47:28|3.5324
18:47:29|3.5339
18:47:30|3.5339
18:47:31|3.5339
18:47:33|3.535
18:47:33|3.535
18:47:35|3.535
18:47:35|3.5366
18:47:37|3.5366
18:47:38|3.5355
18:47:39|3.5355
18:47:40|3.5355
18:47:41|3.5355
18:47:42|3.5355
18:47:43|3.5321
18:47:44|3.5321
18:47:45|3.5321
18:47:46|3.5321
18:47:47|3.5321
18:47:48|3.5321
18:47:49|3.5321
18:47:50|3.5321
18:47:51|3.5321
18:47:53|3.5321
18:47:53|3.5321
18:47:54|3.5321
18:47:56|3.5321
18:47:57|3.5321
18:47:58|3.5321
18:47:59|3.5321
18:48:00|3.5321
18:48:01|3.5321
18:48:02|3.5321
18:48:03|3.5321
18:48:04|3.5321
18:48:05|3.5321
18:48:06|3.5321
18:48:07|3.5321
18:48:08|3.5361
18:48:09|3.5361
18:48:10|3.5361
18:48:11|3.5361
18:48:12|3.5361
18:48:13|3.5361
18:48:15|3.5361
18:48:16|3.5361
18:48:17|3.5361
18:48:17|3.5361
18:48:18|3.5361
18:48:19|3.5361
18:48:20|3.5355
18:48:21|3.5346
18:48:22|3.5339
18:48:23|3.5339
18:48:24|3.5343
18:48:25|3.5343
18:48:26|3.5343
18:48:27|3.5343
18:48:28|3.5343
18:48:29|3.5343
18:48:30|3.5343
18:48:31|3.5343
18:48:32|3.5343
18:48:33|3.5343
18:48:34|3.5343
18:48:35|3.5343
18:48:37|3.5322
18:48:37|3.5322
18:48:38|3.5322
18:48:40|3.5322
18:48:41|3.5322
18:48:42|3.5324
18:48:42|3.5324
18:48:44|3.5324
18:48:44|3.5324
18:48:45|3.5324
18:48:46|3.5324
18:48:47|3.5319
18:48:48|3.5314
18:48:50|3.5312
18:48:52|3.5312
18:48:52|3.531
18:48:54|3.5309
18:48:55|3.5309
18:48:56|3.5309
18:48:57|3.5309
18:48:58|3.5309
18:48:59|3.5309
18:49:00|3.5309
18:49:01|3.5309
18:49:02|3.5309
18:49:03|3.5299
18:49:04|3.5299
18:49:04|3.5299
18:49:06|3.5299
18:49:07|3.5295
18:49:07|3.5295
18:49:09|3.5295
18:49:10|3.5293
18:49:11|3.5292
18:49:12|3.5293
18:49:13|3.5293
18:49:14|3.5293
18:49:15|3.5293
18:49:16|3.5293
18:49:17|3.5293
18:49:18|3.5293
18:49:19|3.5293
18:49:20|3.5293
18:49:21|3.5302
18:49:22|3.5302
18:49:23|3.5302
18:49:24|3.5302
18:49:25|3.5302
18:49:26|3.5302
18:49:27|3.5302
18:49:28|3.5302
18:49:29|3.5302
18:49:30|3.5313
18:49:31|3.5292
18:49:32|3.5292
18:49:33|3.5292
18:49:34|3.5277
18:49:35|3.5277
18:49:36|3.5276
18:49:37|3.5276
18:49:38|3.5267
18:49:39|3.5267
18:49:40|3.5267
18:49:41|3.5267
18:49:42|3.5265
18:49:43|3.5264
18:49:44|3.5254
18:49:45|3.5254
18:49:46|3.5264
18:49:47|3.5264
18:49:48|3.5284
18:49:49|3.5284
18:49:51|3.5284
18:49:53|3.5287
18:49:53|3.5287
18:49:54|3.5287
18:49:55|3.5287
18:49:56|3.5287
18:49:57|3.5287
18:49:59|3.5287
18:49:59|3.5287
18:50:00|3.5287
18:50:01|3.5287
18:50:02|3.5287
18:50:03|3.5287
18:50:05|3.5287
18:50:06|3.5287
18:50:06|3.5287
18:50:07|3.5287
18:50:08|3.5287
18:50:10|3.5295
18:50:10|3.5295
18:50:11|3.5297
18:50:12|3.5314
18:50:13|3.5314
18:50:14|3.5314
18:50:16|3.5314
18:50:17|3.5314
18:50:18|3.5314
18:50:19|3.5314
18:50:20|3.5314
18:50:21|3.5314
18:50:22|3.5314
18:50:23|3.5314
18:50:24|3.5293
18:50:25|3.5293
18:50:26|3.5294
18:50:27|3.5294
18:50:28|3.5294
18:50:29|3.5287
18:50:30|3.5287
18:50:31|3.5287
18:50:32|3.5287
18:50:33|3.5287
18:50:34|3.5287
18:50:35|3.5287
18:50:36|3.5287
18:50:37|3.5264
18:50:38|3.5264
18:50:39|3.5263
18:50:40|3.5263
18:50:41|3.5263
18:50:42|3.5252
18:50:43|3.5252
18:50:44|3.5252
18:50:45|3.5252
18:50:46|3.5252
18:50:47|3.5252
18:50:48|3.5252
18:50:49|3.5252
18:50:50|3.5252
18:50:51|3.5252
18:50:53|3.5252
18:50:54|3.5252
18:50:55|3.5252
18:50:56|3.5252
18:50:57|3.5252
18:50:58|3.5252
18:50:59|3.5261
18:51:00|3.5261
18:51:01|3.5258
18:51:02|3.5258
18:51:03|3.5258
18:51:04|3.5258
18:51:05|3.5258
18:51:06|3.5258
18:51:07|3.5251
18:51:08|3.5251
18:51:09|3.525
18:51:10|3.525
18:51:11|3.525
18:51:12|3.525
18:51:14|3.525
18:51:14|3.525
18:51:15|3.525
18:51:16|3.5255
18:51:17|3.5255
18:51:18|3.5255
18:51:19|3.5256
18:51:20|3.5256
18:51:22|3.5256
18:51:22|3.5256
18:51:23|3.5256
18:51:24|3.5256
18:51:25|3.5256
18:51:27|3.5256
18:51:28|3.5256
18:51:28|3.5256
18:51:30|3.5251
18:51:31|3.5251
18:51:31|3.5251
18:51:32|3.5251
18:51:33|3.5251
18:51:35|3.5251
18:51:35|3.5251
18:51:36|3.5251
18:51:37|3.5252
18:51:38|3.5252
18:51:39|3.5252
18:51:40|3.5252
18:51:41|3.5252
18:51:42|3.5283
18:51:43|3.5291
18:51:44|3.5291
18:51:45|3.5291
18:51:46|3.5291
18:51:47|3.5291
18:51:48|3.5291
18:51:49|3.5291
18:51:50|3.5291
18:51:51|3.5291
18:51:53|3.5291
18:51:54|3.5291
18:51:56|3.5291
18:51:57|3.5291
18:51:58|3.5291
18:51:59|3.5291
18:52:00|3.5291
18:52:01|3.5291
18:52:02|3.5291
18:52:03|3.5291
18:52:04|3.5291
18:52:05|3.5291
18:52:06|3.5291
18:52:07|3.5291
18:52:08|3.5285
18:52:09|3.5278
18:52:10|3.5278
18:52:11|3.5278
18:52:12|3.5278
18:52:13|3.5278
18:52:15|3.5278
18:52:15|3.5278
18:52:16|3.5278
18:52:18|3.5278
18:52:18|3.5278
18:52:20|3.5274
18:52:20|3.5274
18:52:21|3.5278
18:52:23|3.5278
18:52:24|3.5278
18:52:24|3.5278
18:52:25|3.5311
18:52:26|3.5327
18:52:27|3.5327
18:52:29|3.5327
18:52:29|3.5327
18:52:30|3.5327
18:52:31|3.5327
18:52:32|3.5339
18:52:34|3.5332
18:52:34|3.5332
18:52:35|3.5332
18:52:36|3.5332
18:52:37|3.5332
18:52:38|3.5332
18:52:39|3.5332
18:52:40|3.5332
18:52:42|3.5332
18:52:42|3.5332
18:52:43|3.5332
18:52:44|3.5329
18:52:45|3.533
18:52:47|3.533
18:52:47|3.533
18:52:49|3.5321
18:52:49|3.5321
18:52:50|3.5304
18:52:51|3.5304
18:52:52|3.5302
18:52:54|3.5302
18:52:55|3.5302
18:52:56|3.5302
18:52:57|3.5302
18:52:58|3.5302
18:52:59|3.526
18:53:00|3.5266
18:53:01|3.5273
18:53:02|3.5273
18:53:03|3.5273
18:53:04|3.5273
18:53:05|3.5273
18:53:06|3.5273
18:53:07|3.5273
18:53:08|3.5265
18:53:10|3.5265
18:53:11|3.5273
18:53:12|3.5273
18:53:12|3.5273
18:53:13|3.529
18:53:15|3.5285
18:53:15|3.5285
18:53:16|3.5295
18:53:17|3.5295
18:53:18|3.5295
18:53:19|3.5308
18:53:20|3.5308
18:53:21|3.5308
18:53:23|3.5308
18:53:24|3.5308
18:53:24|3.5308
18:53:26|3.5308
18:53:26|3.5308
18:53:28|3.5296
18:53:29|3.5296
18:53:30|3.5296
18:53:31|3.53
18:53:32|3.53
18:53:33|3.53
18:53:35|3.53
18:53:35|3.5294
18:53:37|3.5294
18:53:38|3.5294
18:53:38|3.5294
18:53:40|3.5294
18:53:40|3.5294
18:53:41|3.5294
18:53:43|3.53
18:53:44|3.53
18:53:45|3.53
18:53:46|3.53
18:53:47|3.53
18:53:48|3.53
18:53:49|3.53
18:53:50|3.53
18:53:51|3.53
18:53:52|3.5305
18:53:53|3.5305
18:53:54|3.5301
18:53:55|3.5301
18:53:57|3.5305
18:53:58|3.5305
18:53:59|3.5305
18:54:00|3.5305
18:54:01|3.5305
18:54:01|3.5305
18:54:03|3.5305
18:54:04|3.5305
18:54:05|3.5319
18:54:06|3.5319
18:54:07|3.5319
18:54:09|3.5319
18:54:10|3.5324
18:54:10|3.5325
18:54:11|3.5325
18:54:12|3.5308
18:54:14|3.5293
18:54:14|3.5293
18:54:15|3.5293
18:54:16|3.5317
18:54:17|3.5317
18:54:19|3.5317
18:54:19|3.5317
18:54:21|3.5317
18:54:22|3.5317
18:54:23|3.5317
18:54:23|3.5317
18:54:25|3.5317
18:54:25|3.5317
18:54:26|3.5317
18:54:27|3.5317
18:54:28|3.5308
18:54:29|3.5308
18:54:30|3.5318
18:54:31|3.5318
18:54:32|3.5318
18:54:33|3.5318
18:54:34|3.5318
18:54:35|3.5317
18:54:36|3.5317
18:54:37|3.5317
18:54:38|3.5317
18:54:39|3.5332
18:54:40|3.5332
18:54:41|3.5332
18:54:42|3.5332
18:54:44|3.5332
18:54:44|3.5343
18:54:45|3.5343
18:54:46|3.5343
18:54:47|3.5343
18:54:48|3.5343
18:54:50|3.5343
18:54:50|3.5343
18:54:52|3.5343
18:54:52|3.5343
18:54:53|3.5343
18:54:54|3.5343
18:54:56|3.5343
18:54:57|3.5343
18:54:58|3.5343
18:54:59|3.5343
18:55:00|3.5343
18:55:01|3.5343
18:55:02|3.5343
18:55:03|3.5343
18:55:04|3.5338
18:55:05|3.5338
18:55:06|3.5338
18:55:07|3.5338
18:55:08|3.5338
18:55:09|3.534
18:55:10|3.534
18:55:11|3.534
18:55:12|3.5339
18:55:13|3.5346
18:55:14|3.5342
18:55:15|3.5342
18:55:16|3.5342
18:55:17|3.5342
18:55:18|3.5355
18:55:19|3.5355
18:55:20|3.5355
18:55:21|3.5355
18:55:22|3.537
18:55:24|3.537
18:55:24|3.5356
18:55:25|3.5356
18:55:27|3.5348
18:55:27|3.5348
18:55:28|3.5348
18:55:29|3.5348
18:55:30|3.5348
18:55:32|3.5348
18:55:33|3.5348
18:55:34|3.5348
18:55:35|3.5348
18:55:36|3.5348
18:55:37|3.537
18:55:38|3.537
18:55:39|3.537
18:55:40|3.537
18:55:41|3.537
18:55:42|3.537
18:55:43|3.537
18:55:44|3.537
18:55:45|3.5381
18:55:46|3.5382
18:55:47|3.5373
18:55:48|3.5373
18:55:49|3.5373
18:55:50|3.5373
18:55:51|3.5373
18:55:52|3.5373
18:55:53|3.5373
18:55:54|3.5373
18:55:55|3.5373
18:55:57|3.5373
18:55:58|3.5376
18:55:59|3.5376
18:56:00|3.5376
18:56:01|3.5376
18:56:02|3.5376
18:56:02|3.5374
18:56:04|3.5374
18:56:05|3.5374
18:56:06|3.5374
18:56:07|3.5374
18:56:08|3.5374
18:56:09|3.5383
18:56:10|3.5383
18:56:11|3.5383
18:56:13|3.5383
18:56:14|3.5383
18:56:14|3.5383
18:56:15|3.5391
18:56:16|3.5391
18:56:17|3.5391
18:56:19|3.5388
18:56:20|3.5388
18:56:21|3.5388
18:56:22|3.5388
18:56:23|3.5388
18:56:24|3.5388
18:56:25|3.5388
18:56:26|3.5388
18:56:27|3.5374
18:56:28|3.5374
18:56:29|3.5374
18:56:30|3.5373
18:56:31|3.5373
18:56:32|3.5368
18:56:33|3.5368
18:56:34|3.5368
18:56:35|3.5373
18:56:36|3.5373
18:56:37|3.5373
18:56:38|3.5373
18:56:39|3.5373
18:56:40|3.5373
18:56:41|3.5373
18:56:42|3.5392
18:56:43|3.5391
18:56:44|3.5385
18:56:45|3.5385
18:56:46|3.5385
18:56:47|3.5385
18:56:48|3.5385
18:56:49|3.5385
18:56:50|3.5385
18:56:51|3.5385
18:56:52|3.5385
18:56:53|3.5385
18:56:54|3.5385
18:56:55|3.5385
18:56:56|3.5385
18:56:57|3.5385
18:56:59|3.5385
18:57:00|3.5385
18:57:01|3.5385
18:57:02|3.5385
18:57:04|3.5413
18:57:05|3.5413
18:57:07|3.5413
18:57:07|3.5413
18:57:09|3.5413
18:57:09|3.5412
18:57:10|3.5412
18:57:11|3.5412
18:57:12|3.5412
18:57:13|3.5412
18:57:15|3.5412
18:57:16|3.5412
18:57:16|3.5413
18:57:18|3.5413
18:57:19|3.5413
18:57:19|3.5419
18:57:20|3.5422
18:57:22|3.5422
18:57:22|3.5422
18:57:24|3.5422
18:57:25|3.5422
18:57:25|3.5422
18:57:26|3.5422
18:57:27|3.5429
18:57:29|3.5429
18:57:30|3.5429
18:57:31|3.5429
18:57:32|3.5412
18:57:33|3.5412
18:57:34|3.5412
18:57:35|3.5412
18:57:35|3.5412
18:57:36|3.5414
18:57:37|3.5419
18:57:38|3.5419
18:57:40|3.5419
18:57:41|3.5427
18:57:42|3.5427
18:57:43|3.5427
18:57:44|3.5427
18:57:45|3.5427
18:57:46|3.5427
18:57:47|3.5422
18:57:48|3.5422
18:57:49|3.5412
18:57:50|3.5412
18:57:51|3.5412
18:57:52|3.5412
18:57:53|3.5412
18:57:54|3.5406
18:57:55|3.5406
18:57:56|3.5409
18:57:58|3.5409
18:57:58|3.5409
18:58:00|3.5409
18:58:01|3.5409
18:58:01|3.5415
18:58:03|3.543
18:58:04|3.543
18:58:06|3.543
18:58:06|3.543
18:58:07|3.5416
18:58:09|3.5416
18:58:09|3.5416
18:58:11|3.5416
18:58:12|3.5416
18:58:13|3.5416
18:58:14|3.5423
18:58:15|3.5423
18:58:17|3.5423
18:58:17|3.5423
18:58:18|3.5433
18:58:19|3.543
18:58:20|3.543
18:58:21|3.543
18:58:23|3.5422
18:58:24|3.5422
18:58:25|3.5422
18:58:25|3.5422
18:58:26|3.5422
18:58:28|3.5422
18:58:29|3.5422
18:58:29|3.5422
18:58:31|3.5428
18:58:32|3.543
18:58:33|3.543
18:58:34|3.5428
18:58:35|3.5428
18:58:36|3.5424
18:58:37|3.5423
18:58:37|3.544
18:58:39|3.544
18:58:40|3.544
18:58:41|3.544
18:58:42|3.5438
18:58:42|3.5438
18:58:43|3.5438
18:58:45|3.5438
18:58:45|3.5438
18:58:47|3.5449
18:58:47|3.5449
18:58:48|3.5449
18:58:50|3.5449
18:58:51|3.5449
18:58:51|3.5441
18:58:52|3.5441
18:58:54|3.5441
18:58:55|3.5441
18:58:56|3.5441
18:58:56|3.5441
18:58:57|3.5437
18:58:59|3.542
18:59:01|3.5421
18:59:01|3.542
18:59:02|3.542
18:59:04|3.5404
18:59:05|3.5404
18:59:06|3.5397
18:59:07|3.5397
18:59:08|3.5393
18:59:09|3.5393
18:59:10|3.5393
18:59:11|3.5393
18:59:12|3.5393
18:59:13|3.5393
18:59:14|3.5393
18:59:15|3.5393
18:59:16|3.5393
18:59:17|3.5374
18:59:18|3.5374
18:59:19|3.5374
18:59:20|3.5374
18:59:21|3.5374
18:59:22|3.5374
18:59:23|3.5374
18:59:24|3.5374
18:59:25|3.5374
18:59:26|3.5376
18:59:27|3.5376
18:59:28|3.5376
18:59:29|3.5376
18:59:30|3.5376
18:59:31|3.5376
18:59:32|3.5376
18:59:34|3.5376
18:59:34|3.5376
18:59:35|3.5376
18:59:36|3.5376
18:59:37|3.5376
18:59:38|3.5376
18:59:39|3.5376
18:59:40|3.5376
18:59:41|3.5376
18:59:42|3.5379
18:59:43|3.5378
18:59:44|3.5378
18:59:45|3.5378
18:59:46|3.5378
18:59:47|3.5378
18:59:48|3.5378
18:59:49|3.5378
18:59:50|3.5378
18:59:51|3.5378
18:59:52|3.5378
18:59:53|3.5378
18:59:54|3.5378
18:59:55|3.5368
18:59:56|3.5368
18:59:57|3.5368
18:59:59|3.5368
18:59:59|3.5368
19:00:01|3.5368
19:00:03|3.5368
19:00:04|3.5368
19:00:05|3.5368
19:00:06|3.5409
19:00:07|3.5409
19:00:09|3.5409
19:00:09|3.542
19:00:10|3.542
19:00:11|3.542
19:00:13|3.542
19:00:13|3.542
19:00:15|3.542
19:00:15|3.542
19:00:17|3.542
19:00:17|3.5428
19:00:18|3.5428
19:00:19|3.5428
19:00:21|3.5428
19:00:21|3.5428
19:00:22|3.5428
19:00:23|3.5428
19:00:25|3.5422
19:00:25|3.5422
19:00:26|3.5422
19:00:27|3.5422
19:00:29|3.5422
19:00:29|3.5426
19:00:30|3.5426
19:00:32|3.5419
19:00:32|3.5419
19:00:34|3.5419
19:00:35|3.5419
19:00:36|3.5419
19:00:37|3.5419
19:00:37|3.5419
19:00:39|3.5413
19:00:39|3.5413
19:00:41|3.5413
19:00:42|3.5413
19:00:43|3.5413
19:00:44|3.5413
19:00:45|3.5413
19:00:45|3.5413
19:00:47|3.5413
19:00:48|3.542
19:00:48|3.542
19:00:50|3.542
19:00:51|3.542
19:00:51|3.542
19:00:53|3.542
19:00:54|3.542
19:00:55|3.542
19:00:56|3.542
19:00:57|3.542
19:00:58|3.542
19:00:59|3.542
19:01:00|3.542
19:01:01|3.542
19:01:03|3.542
19:01:04|3.542
19:01:06|3.542
19:01:07|3.542
19:01:07|3.5402
19:01:09|3.5402
19:01:10|3.5381
19:01:10|3.5381
19:01:12|3.5381
19:01:13|3.5381
19:01:14|3.5381
19:01:14|3.5381
19:01:16|3.5381
19:01:17|3.5381
19:01:18|3.5381
19:01:19|3.5381
19:01:20|3.5381
19:01:20|3.5381
19:01:22|3.5381
19:01:22|3.5381
19:01:23|3.5381
19:01:25|3.5381
19:01:25|3.5381
19:01:27|3.5381
19:01:27|3.5381
19:01:28|3.5381
19:01:30|3.5381
19:01:30|3.5381
19:01:32|3.5381
19:01:33|3.5381
19:01:34|3.5381
19:01:35|3.5381
19:01:36|3.5381
19:01:37|3.5381
19:01:38|3.5381
19:01:39|3.5381
19:01:40|3.5381
19:01:41|3.5398
19:01:42|3.5414
19:01:43|3.5414
19:01:44|3.5414
19:01:45|3.5414
19:01:46|3.5414
19:01:47|3.5414
19:01:48|3.5414
19:01:49|3.5422
19:01:50|3.5422
19:01:51|3.5422
19:01:53|3.5422
19:01:53|3.5434
19:01:54|3.5434
19:01:55|3.5434
19:01:56|3.5434
19:01:57|3.5434
19:01:58|3.5434
19:01:59|3.5434
19:02:00|3.5434
19:02:01|3.5434
19:02:03|3.5453
19:02:04|3.5453
19:02:05|3.5453
19:02:06|3.5453
19:02:07|3.5453
19:02:08|3.5453
19:02:09|3.5453
19:02:10|3.5453
19:02:11|3.5453
19:02:12|3.5453
19:02:13|3.5453
19:02:14|3.5453
19:02:15|3.5453
19:02:17|3.5453
19:02:18|3.5453
19:02:18|3.5453
19:02:19|3.5495
19:02:20|3.5503
19:02:21|3.5503
19:02:23|3.5508
19:02:23|3.5514
19:02:25|3.5514
19:02:26|3.5514
19:02:27|3.5511
19:02:28|3.5511
19:02:29|3.5511
19:02:30|3.5511
19:02:31|3.5511
19:02:32|3.5511
19:02:33|3.5511
19:02:34|3.5511
19:02:36|3.5511
19:02:36|3.5511
19:02:37|3.5511
19:02:38|3.5511
19:02:39|3.5511
19:02:40|3.5511
19:02:41|3.5517
19:02:42|3.5518
19:02:43|3.5518
19:02:44|3.5518
19:02:45|3.5518
19:02:46|3.5518
19:02:47|3.5518
19:02:48|3.5518
19:02:50|3.5518
19:02:50|3.5517
19:02:51|3.5517
19:02:52|3.5517
19:02:53|3.5517
19:02:54|3.5517
19:02:56|3.5517
19:02:56|3.5517
19:02:58|3.5517
19:02:58|3.5515
19:02:59|3.5515
19:03:00|3.5515
19:03:01|3.5515
19:03:02|3.5515
19:03:03|3.5506
19:03:05|3.5506
19:03:05|3.5506
19:03:06|3.5506
19:03:08|3.5506
19:03:09|3.5506
19:03:09|3.5505
19:03:10|3.5522
19:03:12|3.5531
19:03:12|3.5531
19:03:13|3.5531
19:03:15|3.5514
19:03:15|3.5514
19:03:17|3.5514
19:03:17|3.5514
19:03:18|3.5514
19:03:19|3.5514
19:03:20|3.5502
19:03:21|3.5502
19:03:23|3.5502
19:03:23|3.5502
19:03:24|3.5502
19:03:26|3.5502
19:03:27|3.5502
19:03:28|3.55
19:03:29|3.55
19:03:30|3.55
19:03:31|3.55
19:03:32|3.5473
19:03:33|3.5473
19:03:34|3.5473
19:03:35|3.5473
19:03:36|3.5473
19:03:37|3.5473
19:03:38|3.5473
19:03:39|3.5518
19:03:40|3.5518
19:03:41|3.5518
19:03:42|3.5518
19:03:43|3.5518
19:03:44|3.5518
19:03:45|3.5518
19:03:46|3.5518
19:03:47|3.5518
19:03:48|3.5507
19:03:49|3.5507
19:03:50|3.5507
19:03:51|3.5507
19:03:52|3.5507
19:03:53|3.5507
19:03:54|3.5507
19:03:55|3.5507
19:03:56|3.5507
19:03:57|3.5507
19:03:58|3.5507
19:03:59|3.5507
19:04:00|3.5506
19:04:01|3.5507
19:04:02|3.5507
19:04:03|3.5507
19:04:04|3.5507
19:04:05|3.5526
19:04:06|3.5525
19:04:07|3.5525
19:04:08|3.5525
19:04:10|3.5525
19:04:11|3.5525
19:04:11|3.5525
19:04:13|3.5527
19:04:14|3.554
19:04:15|3.5545
19:04:16|3.554
19:04:17|3.5531
19:04:19|3.5534
19:04:20|3.5534
19:04:22|3.5533
19:04:23|3.5524
19:04:24|3.5516
19:04:24|3.5517
19:04:25|3.5512
19:04:26|3.5512
19:04:28|3.5515
19:04:29|3.5515
19:04:30|3.5515
19:04:31|3.5509
19:04:32|3.5509
19:04:33|3.5509
19:04:34|3.5509
19:04:35|3.5502
19:04:36|3.5502
19:04:37|3.5502
19:04:38|3.5502
19:04:39|3.5502
19:04:40|3.5507
19:04:41|3.5507
19:04:42|3.5507
19:04:43|3.5507
19:04:44|3.5507
19:04:45|3.5507
19:04:46|3.5507
19:04:47|3.5507
19:04:48|3.5507
19:04:49|3.5507
19:04:50|3.5507
19:04:51|3.5507
19:04:52|3.5507
19:04:53|3.5507
19:04:54|3.5507
19:04:55|3.5507
19:04:56|3.5507
19:04:57|3.5507
19:04:58|3.5503
19:04:59|3.5503
19:05:00|3.5502
19:05:01|3.5502
19:05:02|3.5503
19:05:03|3.5503
19:05:04|3.5503
19:05:05|3.5507
19:05:07|3.5502
19:05:08|3.5502
19:05:09|3.5502
19:05:10|3.5502
19:05:11|3.5502
19:05:12|3.5503
19:05:13|3.5503
19:05:14|3.5502
19:05:15|3.5502
19:05:16|3.5502
19:05:17|3.5502
19:05:18|3.5502
19:05:19|3.5502
19:05:20|3.5502
19:05:21|3.5508
19:05:22|3.5508
19:05:23|3.5508
19:05:24|3.5512
19:05:25|3.5508
19:05:26|3.5485
19:05:27|3.5488
19:05:28|3.5488
19:05:29|3.5511
19:05:30|3.5511
19:05:31|3.5528
19:05:32|3.5528
19:05:33|3.5515
19:05:35|3.5504
19:05:35|3.5503
19:05:36|3.5503
19:05:37|3.5502
19:05:39|3.5502
19:05:39|3.5502
19:05:40|3.5502
19:05:41|3.5502
19:05:42|3.5506
19:05:43|3.5506
19:05:45|3.5505
19:05:45|3.5505
19:05:46|3.5505
19:05:47|3.5505
19:05:48|3.5505
19:05:49|3.5505
19:05:51|3.5505
19:05:51|3.5505
19:05:52|3.5505
19:05:53|3.5505
19:05:54|3.5505
19:05:56|3.5505
19:05:57|3.5505
19:05:57|3.5502
19:05:59|3.5492
19:06:00|3.5492
19:06:01|3.5492
19:06:02|3.5492
19:06:02|3.5492
19:06:03|3.5492
19:06:04|3.5494
19:06:06|3.5494
19:06:08|3.5494
19:06:08|3.5494
19:06:10|3.5488
19:06:10|3.5488
19:06:11|3.5488
19:06:12|3.5488
19:06:13|3.5488
19:06:15|3.5476
19:06:15|3.5476
19:06:17|3.5476
19:06:18|3.5476
19:06:19|3.5476
19:06:20|3.5476
19:06:20|3.547
19:06:22|3.547
19:06:23|3.547
19:06:24|3.547
19:06:25|3.547
19:06:26|3.5462
19:06:27|3.5462
19:06:28|3.5462
19:06:29|3.5452
19:06:30|3.5452
19:06:31|3.5452
19:06:32|3.5452
19:06:33|3.5452
19:06:34|3.5447
19:06:35|3.5447
19:06:36|3.5447
19:06:37|3.5452
19:06:38|3.5452
19:06:39|3.5452
19:06:40|3.5452
19:06:41|3.5453
19:06:42|3.5453
19:06:43|3.5453
19:06:44|3.5453
19:06:45|3.5453
19:06:46|3.5453
19:06:48|3.5453
19:06:48|3.5453
19:06:49|3.5453
19:06:50|3.5453
19:06:51|3.5453
19:06:52|3.5456
19:06:53|3.5456
19:06:54|3.5454
19:06:55|3.5454
19:06:56|3.5454
19:06:57|3.5454
19:06:58|3.5454
19:06:59|3.5454
19:07:00|3.5454
19:07:01|3.5462
19:07:02|3.5462
19:07:03|3.5462
19:07:04|3.5462
19:07:06|3.5462
19:07:06|3.5462
19:07:07|3.5462
19:07:09|3.5462
19:07:10|3.5462
19:07:12|3.5462
19:07:12|3.5462
19:07:13|3.5462
19:07:14|3.5462
19:07:15|3.5462
19:07:17|3.5462
19:07:18|3.5462
19:07:18|3.5462
19:07:20|3.5462
19:07:21|3.5474
19:07:22|3.5496
19:07:23|3.5496
19:07:23|3.5496
19:07:24|3.5496
19:07:25|3.5496
19:07:27|3.5485
19:07:28|3.5485
19:07:28|3.5485
19:07:30|3.5496
19:07:30|3.5496
19:07:31|3.5496
19:07:32|3.5496
19:07:34|3.5496
19:07:35|3.5496
19:07:35|3.5496
19:07:36|3.5496
19:07:38|3.5496
19:07:39|3.5496
19:07:40|3.5496
19:07:40|3.5496
19:07:41|3.5496
19:07:43|3.5496
19:07:44|3.5496
19:07:45|3.5496
19:07:46|3.5496
19:07:47|3.5496
19:07:48|3.5496
19:07:49|3.5496
19:07:50|3.5496
19:07:51|3.5496
19:07:52|3.5496
19:07:53|3.5496
19:07:54|3.5496
19:07:55|3.5496
19:07:56|3.5496
19:07:57|3.5496
19:07:58|3.5496
19:07:59|3.549
19:08:01|3.549
19:08:02|3.5507
19:08:03|3.5507
19:08:04|3.5511
19:08:05|3.551
19:08:06|3.551
19:08:07|3.5486
19:08:09|3.5486
19:08:09|3.5476
19:08:10|3.5464
19:08:12|3.5464
19:08:13|3.5465
19:08:15|3.5462
19:08:16|3.5462
19:08:17|3.5462
19:08:17|3.5456
19:08:19|3.5452
19:08:19|3.5446
19:08:21|3.5441
19:08:22|3.5443
19:08:23|3.5441
19:08:24|3.5443
19:08:25|3.5443
19:08:26|3.5443
19:08:27|3.5443
19:08:28|3.5443
19:08:29|3.5443
19:08:30|3.5443
19:08:31|3.5446
19:08:32|3.5446
19:08:33|3.5446
19:08:34|3.5449
19:08:35|3.5449
19:08:36|3.5449
19:08:37|3.5449
19:08:38|3.5449
19:08:39|3.5449
19:08:40|3.5455
19:08:41|3.5455
19:08:42|3.5455
19:08:43|3.5452
19:08:44|3.5426
19:08:45|3.5424
19:08:46|3.5415
19:08:47|3.5415
19:08:48|3.5415
19:08:49|3.541
19:08:51|3.5408
19:08:51|3.5408
19:08:52|3.5408
19:08:54|3.5404
19:08:54|3.5404
19:08:55|3.5396
19:08:56|3.5396
19:08:57|3.5396
19:08:58|3.5396
19:09:00|3.5394
19:09:00|3.5394
19:09:01|3.5398
19:09:02|3.5396
19:09:03|3.5396
19:09:04|3.5396
19:09:05|3.5396
19:09:07|3.5396
19:09:07|3.5413
19:09:08|3.5413
19:09:09|3.5413
19:09:10|3.5413
19:09:12|3.5413
19:09:12|3.5413
19:09:14|3.5413
19:09:15|3.5401
19:09:17|3.5402
19:09:18|3.5402
19:09:18|3.5402
19:09:19|3.5402
19:09:20|3.5401
19:09:21|3.5401
19:09:22|3.5401
19:09:23|3.5401
19:09:24|3.5392
19:09:25|3.5392
19:09:27|3.5397
19:09:27|3.5397
19:09:28|3.5387
19:09:29|3.5387
19:09:30|3.5382
19:09:31|3.5372
19:09:32|3.5377
19:09:34|3.5377
19:09:34|3.5377
19:09:35|3.5369
19:09:37|3.5369
19:09:37|3.5369
19:09:38|3.5369
19:09:39|3.538
19:09:40|3.538
19:09:41|3.538
19:09:42|3.5378
19:09:44|3.5378
19:09:44|3.5378
19:09:45|3.5378
19:09:47|3.5378
19:09:47|3.5378
19:09:48|3.5378
19:09:50|3.5378
19:09:50|3.5378
19:09:52|3.5378
19:09:53|3.5378
19:09:53|3.5378
19:09:54|3.5378
19:09:56|3.5378
19:09:56|3.5378
19:09:57|3.5378
19:09:58|3.5379
19:09:59|3.5376
19:10:00|3.5376
19:10:01|3.5376
19:10:02|3.5376
19:10:04|3.5371
19:10:04|3.5371
19:10:06|3.5371
19:10:06|3.5371
19:10:07|3.5371
19:10:09|3.5371
19:10:09|3.5371
19:10:11|3.5376
19:10:12|3.5376
19:10:13|3.5376
19:10:15|3.5376
19:10:15|3.5376
19:10:17|3.5376
19:10:17|3.5376
19:10:18|3.5376
19:10:20|3.5376
19:10:21|3.5376
19:10:22|3.5376
19:10:23|3.5376
19:10:24|3.5373
19:10:25|3.5373
19:10:26|3.5373
19:10:27|3.5373
19:10:28|3.5373
19:10:29|3.5373
19:10:30|3.5373
19:10:31|3.5406
19:10:32|3.5392
19:10:33|3.5392
19:10:34|3.5392
19:10:35|3.5392
19:10:36|3.5392
19:10:37|3.541
19:10:38|3.541
19:10:39|3.541
19:10:40|3.541
19:10:41|3.5419
19:10:42|3.5419
19:10:43|3.5419
19:10:44|3.5419
19:10:45|3.5419
19:10:46|3.5427
19:10:47|3.5427
19:10:48|3.5427
19:10:49|3.5427
19:10:50|3.5427
19:10:51|3.5427
19:10:52|3.5427
19:10:53|3.5427
19:10:54|3.5427
19:10:55|3.5427
19:10:56|3.5434
19:10:57|3.5439
19:10:58|3.5439
19:10:59|3.5439
19:11:00|3.5438
19:11:01|3.5438
19:11:02|3.5438
19:11:03|3.5438
19:11:04|3.5438
19:11:05|3.5438
19:11:06|3.5438
19:11:07|3.5438
19:11:08|3.5443
19:11:09|3.5445
19:11:10|3.5445
19:11:11|3.5445
19:11:12|3.5445
19:11:14|3.5445
19:11:14|3.5445
19:11:16|3.5445
19:11:17|3.5445
19:11:17|3.5445
19:11:19|3.5445
19:11:20|3.5445
19:11:20|3.5464
19:11:21|3.5464
19:11:23|3.5464
19:11:23|3.5464
19:11:24|3.5464
19:11:25|3.5458
19:11:26|3.5458
19:11:27|3.5458
19:11:29|3.5449
19:11:31|3.5449
19:11:31|3.5449
19:11:33|3.5457
19:11:34|3.5475
19:11:34|3.5469
19:11:36|3.5469
19:11:37|3.5469
19:11:37|3.5469
19:11:38|3.5469
19:11:39|3.5469
19:11:41|3.5469
19:11:41|3.5469
19:11:43|3.5469
19:11:43|3.5469
19:11:44|3.5469
19:11:46|3.5469
19:11:47|3.5469
19:11:48|3.5469
19:11:49|3.5469
19:11:50|3.5469
19:11:51|3.5469
19:11:52|3.5469
19:11:53|3.5469
19:11:54|3.5469
19:11:55|3.5469
19:11:56|3.5469
19:11:57|3.5469
19:11:58|3.5454
19:11:59|3.5454
19:12:00|3.5454
19:12:01|3.5451
19:12:02|3.5451
19:12:03|3.5458
19:12:04|3.5458
19:12:05|3.5444
19:12:06|3.5444
19:12:07|3.5444
19:12:08|3.5444
19:12:09|3.5444
19:12:10|3.5444
19:12:11|3.5444
19:12:12|3.5444
19:12:13|3.5444
19:12:15|3.5444
19:12:15|3.5444
19:12:17|3.5444
19:12:18|3.5444
19:12:19|3.5444
19:12:20|3.5444
19:12:21|3.5444
19:12:22|3.5444
19:12:23|3.5444
19:12:24|3.5467
19:12:24|3.5502
19:12:25|3.5502
19:12:26|3.5502
19:12:28|3.5502
19:12:29|3.5502
19:12:30|3.5502
19:12:31|3.5502
19:12:32|3.5502
19:12:33|3.5502
19:12:34|3.5502
19:12:35|3.5502
19:12:36|3.5474
19:12:37|3.5474
19:12:38|3.5464
19:12:39|3.5464
19:12:40|3.5464
19:12:41|3.5464
19:12:42|3.5464
19:12:43|3.5464
19:12:44|3.5464
19:12:45|3.5468
19:12:46|3.5468
19:12:47|3.5468
19:12:49|3.5468
19:12:50|3.5469
19:12:50|3.5469
19:12:51|3.5469
19:12:52|3.5472
19:12:54|3.5472
19:12:54|3.5472
19:12:55|3.5472
19:12:57|3.5472
19:12:57|3.5472
19:12:58|3.5472
19:13:00|3.5472
19:13:01|3.5475
19:13:01|3.5475
19:13:02|3.5482
19:13:03|3.5482
19:13:04|3.5482
19:13:06|3.5482
19:13:06|3.5497
19:13:07|3.5497
19:13:08|3.5497
19:13:09|3.5497
19:13:11|3.5493
19:13:12|3.5493
19:13:13|3.5493
19:13:15|3.5506
19:13:16|3.5506
19:13:18|3.5512
19:13:18|3.5512
19:13:20|3.5512
19:13:21|3.551
19:13:22|3.551
19:13:22|3.551
19:13:23|3.551
19:13:24|3.551
19:13:25|3.5495
19:13:27|3.5486
19:13:28|3.5486
19:13:29|3.5486
19:13:30|3.5486
19:13:30|3.5486
19:13:32|3.5486
19:13:33|3.5486
19:13:34|3.5506
19:13:35|3.5506
19:13:35|3.5506
19:13:37|3.5506
19:13:38|3.5506
19:13:39|3.5506
19:13:40|3.5506
19:13:41|3.5506
19:13:42|3.5506
19:13:43|3.5506
19:13:44|3.5506
19:13:45|3.5506
19:13:47|3.5506
19:13:47|3.5506
19:13:48|3.5506
19:13:49|3.5506
19:13:50|3.5498
19:13:51|3.5498
19:13:52|3.5498
19:13:53|3.5498
19:13:54|3.5491
19:13:55|3.5491
19:13:56|3.5491
19:13:57|3.5491
19:13:58|3.5491
19:13:59|3.5491
19:14:00|3.5523
19:14:01|3.5523
19:14:02|3.5517
19:14:03|3.5517
19:14:04|3.5519
19:14:05|3.5521
19:14:06|3.5518
19:14:07|3.5518
19:14:08|3.5516
19:14:09|3.5516
19:14:10|3.5516
19:14:11|3.5516
19:14:12|3.5516
19:14:13|3.551
19:14:14|3.551
19:14:16|3.5506
19:14:17|3.5502
19:14:18|3.5502
19:14:20|3.55
19:14:21|3.5503
19:14:22|3.5503
19:14:23|3.5503
19:14:24|3.5503
19:14:25|3.549
19:14:26|3.549
19:14:27|3.549
19:14:28|3.549
19:14:29|3.549
19:14:31|3.549
19:14:31|3.549
19:14:32|3.549
19:14:33|3.549
19:14:34|3.549
19:14:35|3.549
19:14:36|3.549
19:14:38|3.549
19:14:38|3.549
19:14:39|3.549
19:14:40|3.5494
19:14:41|3.5494
19:14:42|3.5494
19:14:43|3.5494
19:14:44|3.5494
19:14:45|3.5494
19:14:46|3.5494
19:14:47|3.5494
19:14:49|3.5494
19:14:49|3.5494
19:14:50|3.5494
19:14:52|3.5494
19:14:52|3.5494
19:14:54|3.5494
19:14:54|3.5487
19:14:55|3.5485
19:14:56|3.5485
19:14:58|3.5485
19:14:58|3.5485
19:15:00|3.5485
19:15:01|3.5462
19:15:01|3.5438
19:15:03|3.5434
19:15:03|3.5428
19:15:04|3.5429
19:15:05|3.5432
19:15:06|3.5432
19:15:08|3.5432
19:15:08|3.5428
19:15:09|3.542
19:15:10|3.5404
19:15:11|3.5404
19:15:13|3.5404
19:15:14|3.5404
19:15:14|3.5404
19:15:15|3.5404
19:15:16|3.5395
19:15:17|3.5395
19:15:19|3.5395
19:15:20|3.5395
19:15:21|3.5411
19:15:22|3.5406
19:15:23|3.5406
19:15:24|3.5406
19:15:25|3.5406
19:15:26|3.5383
19:15:27|3.5383
19:15:28|3.5383
19:15:29|3.5383
19:15:30|3.5383
19:15:31|3.5383
19:15:33|3.5383
19:15:33|3.5383
19:15:34|3.5383
19:15:35|3.5383
19:15:36|3.5383
19:15:38|3.5383
19:15:38|3.5383
19:15:40|3.5383
19:15:40|3.5376
19:15:41|3.5381
19:15:43|3.5381
19:15:43|3.537
19:15:44|3.537
19:15:45|3.5355
19:15:46|3.5354
19:15:47|3.5354
19:15:48|3.5354
19:15:49|3.5354
19:15:51|3.5354
19:15:52|3.5354
19:15:52|3.5354
19:15:53|3.5354
19:15:54|3.5358
19:15:56|3.5361
19:15:57|3.5361
19:15:58|3.5361
19:15:59|3.5374
19:16:00|3.5374
19:16:01|3.5366
19:16:02|3.5366
19:16:03|3.5356
19:16:04|3.5356
19:16:05|3.5356
19:16:06|3.5328
19:16:07|3.5295
19:16:08|3.5296
19:16:09|3.5296
19:16:10|3.5302
19:16:11|3.5302
19:16:12|3.5303
19:16:13|3.5303
19:16:14|3.5303
19:16:15|3.5303
19:16:16|3.5303
19:16:17|3.5303
19:16:18|3.5303
19:16:19|3.5303
19:16:20|3.5303
19:16:21|3.5303
19:16:23|3.5325
19:16:24|3.5325
19:16:25|3.5325
19:16:26|3.533
19:16:26|3.533
19:16:27|3.533
19:16:29|3.5334
19:16:30|3.5334
19:16:31|3.5334
19:16:32|3.5334
19:16:34|3.5334
19:16:35|3.5334
19:16:36|3.5334
19:16:37|3.5342
19:16:37|3.5342
19:16:39|3.5342
19:16:39|3.5342
19:16:41|3.5342
19:16:42|3.5338
19:16:44|3.5338
19:16:44|3.5338
19:16:45|3.535
19:16:46|3.535
19:16:47|3.5354
19:16:48|3.5353
19:16:49|3.5353
19:16:50|3.5353
19:16:51|3.5353
19:16:52|3.5353
19:16:53|3.5339
19:16:54|3.5339
19:16:55|3.5339
19:16:56|3.5339
19:16:57|3.5339
19:16:58|3.5349
19:16:59|3.5349
19:17:00|3.5349
19:17:01|3.5346
19:17:02|3.5347
19:17:03|3.5347
19:17:05|3.5347
19:17:05|3.5347
19:17:06|3.5347
19:17:07|3.5347
19:17:08|3.5347
19:17:09|3.5347
19:17:10|3.5347
19:17:11|3.5361
19:17:12|3.5361
19:17:13|3.5361
19:17:14|3.5361
19:17:15|3.5381
19:17:16|3.5381
19:17:17|3.5381
19:17:19|3.5384
19:17:19|3.5384
19:17:21|3.5379
19:17:22|3.5379
19:17:23|3.5402
19:17:24|3.5402
19:17:25|3.539
19:17:26|3.539
19:17:27|3.5378
19:17:28|3.5378
19:17:30|3.5378
19:17:31|3.5378
19:17:32|3.5378
19:17:33|3.5378
19:17:34|3.5378
19:17:35|3.5378
19:17:36|3.5378
19:17:37|3.5378
19:17:38|3.5378
19:17:39|3.5391
19:17:40|3.5391
19:17:41|3.5391
19:17:42|3.5391
19:17:43|3.5414
19:17:44|3.5414
19:17:45|3.5414
19:17:46|3.5415
19:17:47|3.5415
19:17:48|3.5415
19:17:49|3.5415
19:17:50|3.5415
19:17:51|3.5412
19:17:52|3.5412
19:17:53|3.5412
19:17:54|3.5412
19:17:55|3.5412
19:17:56|3.5412
19:17:58|3.5412
19:17:58|3.5412
19:17:59|3.5406
19:18:00|3.5407
19:18:01|3.5418
19:18:02|3.5418
19:18:03|3.5418
19:18:04|3.5418
19:18:05|3.5418
19:18:07|3.5418
19:18:07|3.5418
19:18:08|3.5418
19:18:09|3.5418
19:18:10|3.5418
19:18:11|3.5418
19:18:12|3.5418
19:18:14|3.5418
19:18:14|3.5418
19:18:15|3.5418
19:18:16|3.5418
19:18:17|3.5418
19:18:18|3.5418
19:18:20|3.5418
19:18:21|3.5422
19:18:22|3.5422
19:18:23|3.541
19:18:24|3.541
19:18:25|3.541
19:18:26|3.541
19:18:27|3.541
19:18:29|3.5422
19:18:30|3.5422
19:18:31|3.5422
19:18:32|3.5408
19:18:33|3.5408
19:18:34|3.5408
19:18:35|3.5408
19:18:36|3.5408
19:18:37|3.5408
19:18:38|3.5408
19:18:39|3.5408
19:18:40|3.5408
19:18:41|3.5408
19:18:42|3.5408
19:18:43|3.5408
19:18:44|3.5408
19:18:45|3.5408
19:18:46|3.5408
19:18:47|3.5408
19:18:48|3.5408
19:18:49|3.5408
19:18:50|3.5408
19:18:51|3.5408
19:18:52|3.5408
19:18:53|3.5408
19:18:54|3.5408
19:18:55|3.5408
19:18:56|3.5408
19:18:57|3.5408
19:18:58|3.5408
19:18:59|3.5398
19:19:00|3.5398
19:19:01|3.5398
19:19:02|3.5398
19:19:03|3.5381
19:19:04|3.5381
19:19:05|3.5381
19:19:06|3.5381
19:19:07|3.5361
19:19:08|3.5361
19:19:09|3.5358
19:19:10|3.5358
19:19:11|3.5358
19:19:12|3.5359
19:19:13|3.5359
19:19:14|3.5359
19:19:15|3.5359
19:19:16|3.5359
19:19:17|3.5359
19:19:18|3.5359
19:19:19|3.5359
19:19:21|3.5359
19:19:21|3.5359
19:19:23|3.5359
19:19:24|3.5359
19:19:24|3.5383
19:19:26|3.5383
19:19:27|3.5383
19:19:28|3.5379
19:19:29|3.5382
19:19:30|3.5382
19:19:31|3.5382
19:19:32|3.5388
19:19:33|3.5394
19:19:34|3.5394
19:19:35|3.5393
19:19:36|3.5393
19:19:38|3.5393
19:19:38|3.5395
19:19:39|3.5395
19:19:41|3.5395
19:19:41|3.5395
19:19:42|3.5395
19:19:44|3.5395
19:19:44|3.5395
19:19:45|3.5395
19:19:46|3.5395
19:19:47|3.5395
19:19:48|3.5418
19:19:49|3.5412
19:19:50|3.5412
19:19:51|3.5412
19:19:52|3.5412
19:19:53|3.5412
19:19:54|3.5412
19:19:55|3.5412
19:19:57|3.5412
19:19:57|3.5412
19:19:58|3.5412
19:19:59|3.5412
19:20:00|3.5412
19:20:01|3.5412
19:20:02|3.5412
19:20:03|3.5427
19:20:04|3.5427
19:20:06|3.5427
19:20:06|3.5427
19:20:07|3.5427
19:20:08|3.541
19:20:09|3.541
19:20:11|3.541
19:20:12|3.5398
19:20:12|3.5398
19:20:13|3.5398
19:20:15|3.5398
19:20:15|3.5398
19:20:16|3.5398
19:20:17|3.5398
19:20:18|3.5387
19:20:20|3.5387
19:20:20|3.5387
19:20:22|3.5387
19:20:23|3.5387
19:20:25|3.5387
19:20:26|3.539
19:20:27|3.539
19:20:28|3.539
19:20:29|3.539
19:20:29|3.539
19:20:30|3.539
19:20:32|3.5393
19:20:32|3.5393
19:20:34|3.5393
19:20:35|3.5393
19:20:35|3.5393
19:20:37|3.5393
19:20:38|3.5393
19:20:39|3.5393
19:20:40|3.5393
19:20:41|3.5393
19:20:41|3.5393
19:20:42|3.5393
19:20:44|3.5393
19:20:45|3.5393
19:20:45|3.5399
19:20:47|3.5399
19:20:47|3.5399
19:20:49|3.5399
19:20:49|3.5399
19:20:51|3.5399
19:20:51|3.5399
19:20:53|3.5399
19:20:53|3.5399
19:20:55|3.5399
19:20:56|3.5399
19:20:57|3.5399
19:20:58|3.5399
19:20:59|3.5399
19:21:00|3.5378
19:21:00|3.5378
19:21:01|3.5378
19:21:02|3.5378
19:21:03|3.5378
19:21:04|3.5378
19:21:06|3.5357
19:21:06|3.5336
19:21:07|3.5326
19:21:08|3.5326
19:21:09|3.5326
19:21:11|3.5326
19:21:11|3.5326
19:21:13|3.5326
19:21:14|3.5326
19:21:15|3.5326
19:21:16|3.5326
19:21:17|3.5326
19:21:18|3.5326
19:21:19|3.5326
19:21:20|3.5326
19:21:20|3.5326
19:21:22|3.5298
19:21:23|3.5294
19:21:24|3.5294
19:21:25|3.5289
19:21:26|3.5293
19:21:27|3.5293
19:21:28|3.5293
19:21:29|3.5283
19:21:30|3.5283
19:21:31|3.5283
19:21:32|3.5283
19:21:33|3.5282
19:21:34|3.5282
19:21:35|3.5282
19:21:36|3.5282
19:21:37|3.5273
19:21:38|3.5273
19:21:39|3.527
19:21:40|3.527
19:21:41|3.5266
19:21:42|3.5261
19:21:43|3.5255
19:21:44|3.5255
19:21:45|3.5258
19:21:46|3.5258
19:21:47|3.5258
19:21:48|3.5258
19:21:49|3.5258
19:21:50|3.5287
19:21:51|3.5287
19:21:52|3.5287
19:21:53|3.5287
19:21:54|3.5287
19:21:55|3.5287
19:21:56|3.5287
19:21:57|3.5287
19:21:58|3.5287
19:21:59|3.5287
19:22:00|3.5287
19:22:01|3.5287
19:22:02|3.5287
19:22:04|3.5287
19:22:04|3.5287
19:22:05|3.5322
19:22:06|3.5317
19:22:07|3.5317
19:22:08|3.5317
19:22:09|3.5309
19:22:10|3.5309
19:22:11|3.5309
19:22:12|3.5309
19:22:13|3.5309
19:22:14|3.532
19:22:15|3.532
19:22:16|3.532
19:22:17|3.532
19:22:19|3.5327
19:22:19|3.5334
19:22:21|3.5334
19:22:21|3.5334
19:22:24|3.5349
19:22:25|3.5349
19:22:25|3.5368
19:22:27|3.5374
19:22:28|3.5387
19:22:29|3.5364
19:22:30|3.5364
19:22:31|3.5364
19:22:32|3.5364
19:22:33|3.5364
19:22:34|3.5364
19:22:35|3.5364
19:22:36|3.5364
19:22:37|3.5364
19:22:38|3.5364
19:22:39|3.5364
19:22:40|3.539
19:22:41|3.539
19:22:42|3.539
19:22:43|3.5398
19:22:44|3.5411
19:22:45|3.5411
19:22:46|3.5415
19:22:47|3.5413
19:22:48|3.5413
19:22:49|3.5413
19:22:50|3.5413
19:22:51|3.5413
19:22:52|3.5413
19:22:53|3.5413
19:22:54|3.5413
19:22:55|3.5413
19:22:56|3.5413
19:22:57|3.5416
19:22:58|3.5416
19:22:59|3.5416
19:23:00|3.5416
19:23:01|3.5416
19:23:02|3.5416
19:23:03|3.5416
19:23:04|3.5416
19:23:05|3.5416
19:23:06|3.5416
19:23:07|3.5419
19:23:08|3.5419
19:23:09|3.5419
19:23:10|3.5419
19:23:11|3.5419
19:23:12|3.5419
19:23:13|3.5419
19:23:14|3.5408
19:23:15|3.5408
19:23:16|3.5406
19:23:17|3.5406
19:23:18|3.5406
19:23:19|3.5406
19:23:20|3.5406
19:23:21|3.5425
19:23:22|3.5417
19:23:23|3.5417
19:23:25|3.5417
19:23:26|3.5417
19:23:27|3.543
19:23:28|3.543
19:23:29|3.5398
19:23:30|3.5398
19:23:32|3.5398
19:23:33|3.5378
19:23:34|3.539
19:23:35|3.539
19:23:36|3.539
19:23:37|3.539
19:23:38|3.539
19:23:39|3.539
19:23:40|3.539
19:23:41|3.539
19:23:42|3.539
19:23:45|3.539
19:23:46|3.539
19:23:47|3.5377
19:23:48|3.5377
19:23:49|3.5377
19:23:50|3.5377
19:23:51|3.5377
19:23:52|3.537
19:23:53|3.5368
19:23:54|3.5368
19:23:55|3.5367
19:23:56|3.5367
19:23:57|3.5367
19:23:58|3.5367
19:23:59|3.5367
19:24:00|3.5367
19:24:01|3.5373
19:24:02|3.5373
19:24:03|3.5377
19:24:04|3.5377
19:24:05|3.5377
19:24:06|3.5372
19:24:07|3.5372
19:24:08|3.5372
19:24:09|3.5372
19:24:10|3.5372
19:24:11|3.5372
19:24:12|3.5372
19:24:13|3.5366
19:24:14|3.5366
19:24:15|3.5366
19:24:16|3.5359
19:24:17|3.5359
19:24:18|3.5359
19:24:19|3.5356
19:24:20|3.5356
19:24:21|3.5356
19:24:22|3.5356
19:24:23|3.5356
19:24:24|3.5356
19:24:26|3.5382
19:24:27|3.5382
19:24:28|3.5382
19:24:29|3.5382
19:24:29|3.5382
19:24:31|3.5382
19:24:32|3.5382
19:24:33|3.5382
19:24:33|3.5382
19:24:35|3.5382
19:24:36|3.5382
19:24:37|3.5382
19:24:38|3.5371
19:24:39|3.5371
19:24:40|3.5371
19:24:41|3.5364
19:24:42|3.5364
19:24:43|3.5364
19:24:44|3.5364
19:24:45|3.5364
19:24:46|3.5365
19:24:47|3.5365
19:24:48|3.5365
19:24:49|3.5365
19:24:50|3.5365
19:24:52|3.5365
19:24:52|3.5365
19:24:53|3.5365
19:24:55|3.5364
19:24:55|3.5364
19:24:56|3.5364
19:24:57|3.5364
19:24:58|3.5365
19:24:59|3.537
19:25:00|3.537
19:25:01|3.537
19:25:02|3.537
19:25:03|3.537
19:25:04|3.537
19:25:05|3.537
19:25:06|3.537
19:25:08|3.537
19:25:09|3.537
19:25:10|3.537
19:25:11|3.537
19:25:12|3.537
19:25:13|3.5365
19:25:14|3.5381
19:25:15|3.5381
19:25:16|3.5403
19:25:17|3.5409
19:25:18|3.5409
19:25:19|3.5409
19:25:20|3.5409
19:25:21|3.5397
19:25:22|3.5397
19:25:23|3.5397
19:25:24|3.5397
19:25:25|3.5361
19:25:26|3.5348
19:25:27|3.5338
19:25:28|3.5323
19:25:29|3.5313
19:25:30|3.5308
19:25:31|3.5327
19:25:32|3.5331
19:25:33|3.5331
19:25:34|3.5331
19:25:36|3.533
19:25:37|3.533
19:25:37|3.5324
19:25:39|3.5324
19:25:40|3.5338
19:25:41|3.5347
19:25:41|3.5347
19:25:42|3.5347
19:25:44|3.5347
19:25:45|3.5347
19:25:46|3.5346
19:25:47|3.5341
19:25:48|3.5341
19:25:49|3.5332
19:25:50|3.5332
19:25:51|3.5332
19:25:51|3.5343
19:25:53|3.5343
19:25:54|3.5343
19:25:55|3.5343
19:25:55|3.5364
19:25:57|3.5364
19:25:58|3.5364
19:25:59|3.5364
19:25:59|3.5364
19:26:00|3.5364
19:26:02|3.5364
19:26:03|3.5364
19:26:04|3.5355
19:26:05|3.5355
19:26:06|3.5353
19:26:07|3.5353
19:26:08|3.5353
19:26:09|3.535
19:26:10|3.535
19:26:11|3.535
19:26:12|3.5323
19:26:13|3.5323
19:26:14|3.5323
19:26:15|3.531
19:26:16|3.5295
19:26:17|3.5286
19:26:18|3.5286
19:26:19|3.5303
19:26:20|3.5303
19:26:21|3.5297
19:26:22|3.5297
19:26:23|3.5297
19:26:24|3.5297
19:26:25|3.5292
19:26:26|3.5292
19:26:28|3.5292
19:26:28|3.5292
19:26:29|3.5303
19:26:30|3.5303
19:26:31|3.5303
19:26:32|3.5303
19:26:33|3.5312
19:26:34|3.5312
19:26:35|3.5312
19:26:37|3.5312
19:26:37|3.5315
19:26:38|3.5315
19:26:39|3.5315
19:26:41|3.5315
19:26:41|3.5315
19:26:43|3.5315
19:26:44|3.5315
19:26:44|3.5315
19:26:45|3.5315
19:26:47|3.5315
19:26:47|3.5315
19:26:49|3.5315
19:26:49|3.5334
19:26:51|3.5334
19:26:52|3.5334
19:26:52|3.5334
19:26:54|3.5347
19:26:54|3.5347
19:26:56|3.5347
19:26:57|3.5347
19:26:58|3.5347
19:26:58|3.5347
19:27:00|3.5347
19:27:00|3.5347
19:27:02|3.5354
19:27:03|3.5354
19:27:04|3.5354
19:27:04|3.5354
19:27:06|3.5367
19:27:06|3.5367
19:27:08|3.5375
19:27:09|3.5391
19:27:10|3.5391
19:27:11|3.5402
19:27:11|3.5407
19:27:13|3.5409
19:27:13|3.5409
19:27:14|3.5423
19:27:16|3.5413
19:27:16|3.5413
19:27:17|3.5413
19:27:18|3.5413
19:27:19|3.5412
19:27:21|3.5412
19:27:22|3.5412
19:27:23|3.5424
19:27:24|3.5424
19:27:25|3.5438
19:27:25|3.5438
19:27:26|3.5438
19:27:29|3.5438
19:27:30|3.5438
19:27:31|3.5438
19:27:32|3.5438
19:27:32|3.5438
19:27:34|3.5436
19:27:35|3.5426
19:27:36|3.5426
19:27:37|3.5426
19:27:39|3.5426
19:27:40|3.5426
19:27:40|3.5424
19:27:41|3.5428
19:27:42|3.5428
19:27:43|3.5433
19:27:44|3.5433
19:27:45|3.5414
19:27:47|3.5414
19:27:48|3.5414
19:27:48|3.5414
19:27:49|3.5414
19:27:50|3.5414
19:27:52|3.5449
19:27:52|3.5449
19:27:54|3.5449
19:27:54|3.5449
19:27:55|3.5449
19:27:56|3.5462
19:27:58|3.5462
19:27:58|3.5462
19:27:59|3.5462
19:28:00|3.5455
19:28:01|3.5455
19:28:02|3.5453
19:28:03|3.5453
19:28:04|3.5442
19:28:05|3.5437
19:28:06|3.5437
19:28:07|3.542
19:28:08|3.542
19:28:10|3.5424
19:28:10|3.5424
19:28:12|3.5424
19:28:13|3.5424
19:28:13|3.5424
19:28:14|3.5424
19:28:16|3.5424
19:28:16|3.5424
19:28:18|3.5424
19:28:18|3.5412
19:28:20|3.5401
19:28:21|3.5401
19:28:21|3.5401
19:28:22|3.5401
19:28:24|3.5362
19:28:25|3.5369
19:28:26|3.5369
19:28:26|3.5369
19:28:28|3.5369
19:28:28|3.5369
19:28:31|3.5369
19:28:31|3.5369
19:28:32|3.5349
19:28:34|3.535
19:28:35|3.5351
19:28:35|3.5351
19:28:37|3.5351
19:28:38|3.5351
19:28:39|3.5351
19:28:40|3.5351
19:28:41|3.5351
19:28:42|3.5351
19:28:43|3.5345
19:28:44|3.5345
19:28:45|3.5345
19:28:46|3.5345
19:28:47|3.5345
19:28:48|3.5345
19:28:49|3.5345
19:28:50|3.5322
19:28:51|3.5306
19:28:53|3.5306
19:28:53|3.5306
19:28:54|3.5306
19:28:56|3.5306
19:28:56|3.5306
19:28:58|3.5306
19:28:59|3.5306
19:28:59|3.5306
19:29:01|3.5306
19:29:02|3.5305
19:29:03|3.5288
19:29:04|3.5288
19:29:05|3.5285
19:29:06|3.5285
19:29:07|3.5285
19:29:08|3.5285
19:29:09|3.5285
19:29:10|3.5285
19:29:11|3.5285
19:29:12|3.5285
19:29:13|3.5285
19:29:14|3.5285
19:29:15|3.5275
19:29:16|3.5261
19:29:17|3.5265
19:29:18|3.5265
19:29:19|3.5262
19:29:21|3.5262
19:29:21|3.5262
19:29:22|3.5262
19:29:23|3.5262
19:29:24|3.5262
19:29:25|3.5262
19:29:27|3.5262
19:29:27|3.5262
19:29:28|3.5262
19:29:29|3.5283
19:29:31|3.5283
19:29:32|3.5263
19:29:33|3.5263
19:29:34|3.5263
19:29:35|3.5263
19:29:37|3.5263
19:29:38|3.5263
19:29:38|3.5263
19:29:39|3.5263
19:29:41|3.5263
19:29:42|3.5282
19:29:43|3.5267
19:29:44|3.5267
19:29:45|3.5267
19:29:46|3.5267
19:29:47|3.5267
19:29:48|3.5267
19:29:49|3.5267
19:29:50|3.5267
19:29:51|3.5267
19:29:52|3.5267
19:29:53|3.5267
19:29:54|3.5267
19:29:55|3.5259
19:29:57|3.5252
19:29:58|3.5252
19:30:01|3.5268
19:30:02|3.5268
19:30:03|3.5268
19:30:05|3.5264
19:30:05|3.5264
19:30:06|3.5271
19:30:07|3.5272
19:30:08|3.5272
19:30:10|3.5263
19:30:10|3.5263
19:30:11|3.5263
19:30:12|3.5263
19:30:13|3.5263
19:30:15|3.5245
19:30:16|3.5245
19:30:16|3.5245
19:30:17|3.5244
19:30:18|3.524
19:30:19|3.5253
19:30:20|3.5253
19:30:21|3.5253
19:30:22|3.5253
19:30:23|3.5253
19:30:24|3.5253
19:30:26|3.5253
19:30:26|3.5253
19:30:28|3.5253
19:30:29|3.525
19:30:29|3.525
19:30:30|3.525
19:30:32|3.525
19:30:34|3.525
19:30:35|3.5306
19:30:35|3.5296
19:30:37|3.5296
19:30:37|3.5296
19:30:38|3.5296
19:30:40|3.5312
19:30:41|3.5282
19:30:42|3.5277
19:30:43|3.5273
19:30:44|3.5273
19:30:45|3.5262
19:30:46|3.5262
19:30:47|3.5262
19:30:47|3.5262
19:30:48|3.5262
19:30:50|3.5262
19:30:50|3.5262
19:30:52|3.5262
19:30:53|3.5262
19:30:54|3.5261
19:30:55|3.5255
19:30:56|3.5255
19:30:56|3.5245
19:30:57|3.5245
19:30:58|3.5245
19:30:59|3.5245
19:31:01|3.5245
19:31:01|3.5245
19:31:02|3.5247
19:31:03|3.5247
19:31:05|3.5247
19:31:06|3.5247
19:31:07|3.5239
19:31:07|3.5239
19:31:08|3.5236
19:31:10|3.5236
19:31:11|3.5234
19:31:12|3.5234
19:31:12|3.5243
19:31:14|3.5243
19:31:14|3.5243
19:31:16|3.5238
19:31:17|3.5238
19:31:18|3.5238
19:31:19|3.5238
19:31:20|3.5238
19:31:21|3.5242
19:31:22|3.5242
19:31:23|3.5242
19:31:24|3.5242
19:31:25|3.5242
19:31:26|3.5245
19:31:27|3.5241
19:31:28|3.5241
19:31:29|3.5234
19:31:30|3.5234
19:31:31|3.5234
19:31:33|3.5231
19:31:34|3.5231
19:31:35|3.5231
19:31:36|3.5235
19:31:37|3.5235
19:31:38|3.5235
19:31:39|3.5235
19:31:40|3.5235
19:31:41|3.5235
19:31:42|3.5235
19:31:43|3.523
19:31:44|3.523
19:31:45|3.523
19:31:46|3.523
19:31:47|3.523
19:31:49|3.523
19:31:49|3.5231
19:31:51|3.5231
19:31:51|3.5231
19:31:52|3.5231
19:31:53|3.5231
19:31:54|3.5231
19:31:55|3.5231
19:31:56|3.5231
19:31:58|3.5231
19:31:59|3.5231
19:32:00|3.5231
19:32:01|3.5229
19:32:01|3.5229
19:32:02|3.5229
19:32:03|3.5229
19:32:05|3.5229
19:32:06|3.5229
19:32:06|3.5229
19:32:07|3.5229
19:32:08|3.5229
19:32:09|3.5235
19:32:11|3.5235
19:32:11|3.5235
19:32:12|3.5235
19:32:13|3.5235
19:32:14|3.5235
19:32:16|3.5235
19:32:17|3.5235
19:32:17|3.5235
19:32:19|3.5235
19:32:20|3.5235
19:32:21|3.5235
19:32:22|3.5243
19:32:22|3.5259
19:32:24|3.527
19:32:25|3.527
19:32:26|3.527
19:32:27|3.527
19:32:27|3.5261
19:32:29|3.5261
19:32:29|3.5261
19:32:30|3.5261
19:32:32|3.5261
19:32:33|3.5261
19:32:34|3.5261
19:32:35|3.5261
19:32:36|3.5265
19:32:37|3.5265
19:32:38|3.5265
19:32:39|3.527
19:32:40|3.5277
19:32:41|3.5277
19:32:42|3.5277
19:32:43|3.5277
19:32:44|3.527
19:32:45|3.5257
19:32:46|3.5257
19:32:48|3.5246
19:32:49|3.5246
19:32:49|3.5246
19:32:50|3.5246
19:32:51|3.5246
19:32:53|3.5246
19:32:53|3.5246
19:32:54|3.5246
19:32:55|3.5246
19:32:56|3.5246
19:32:57|3.5246
19:32:59|3.5246
19:33:00|3.5246
19:33:00|3.5246
19:33:01|3.5246
19:33:02|3.5246
19:33:03|3.5236
19:33:04|3.5236
19:33:05|3.5236
19:33:06|3.5237
19:33:07|3.5237
19:33:08|3.5237
19:33:10|3.5237
19:33:10|3.5237
19:33:11|3.5237
19:33:12|3.5237
19:33:14|3.5237
19:33:14|3.5237
19:33:16|3.5237
19:33:17|3.5237
19:33:17|3.5237
19:33:18|3.5237
19:33:19|3.5237
19:33:21|3.5237
19:33:22|3.5225
19:33:23|3.5225
19:33:23|3.523
19:33:24|3.5237
19:33:25|3.5237
19:33:27|3.5237
19:33:28|3.5237
19:33:28|3.5237
19:33:30|3.5237
19:33:30|3.5237
19:33:32|3.5237
19:33:32|3.5237
19:33:34|3.5221
19:33:34|3.5221
19:33:35|3.5221
19:33:37|3.5221
19:33:38|3.5221
19:33:39|3.5221
19:33:41|3.5224
19:33:42|3.5224
19:33:43|3.5224
19:33:44|3.5222
19:33:44|3.5222
19:33:45|3.5237
19:33:46|3.5237
19:33:48|3.5237
19:33:49|3.5237
19:33:50|3.5237
19:33:50|3.5237
19:33:52|3.5237
19:33:53|3.5237
19:33:53|3.5237
19:33:56|3.5237
19:33:56|3.5237
19:33:57|3.5237
19:33:58|3.5237
19:33:59|3.5237
19:34:01|3.5237
19:34:01|3.5232
19:34:02|3.5232
19:34:03|3.5232
19:34:04|3.5232
19:34:05|3.5232
19:34:07|3.524
19:34:08|3.524
19:34:08|3.524
19:34:10|3.5237
19:34:10|3.5237
19:34:11|3.5257
19:34:12|3.5249
19:34:13|3.5249
19:34:14|3.5248
19:34:15|3.5252
19:34:16|3.5252
19:34:18|3.5252
19:34:19|3.5252
19:34:19|3.5257
19:34:21|3.5257
19:34:21|3.5237
19:34:23|3.5237
19:34:23|3.5237
19:34:25|3.5237
19:34:26|3.5237
19:34:26|3.5237
19:34:27|3.5237
19:34:28|3.5237
19:34:30|3.5237
19:34:30|3.5237
19:34:32|3.5237
19:34:32|3.5237
19:34:34|3.5237
19:34:35|3.5237
19:34:36|3.5237
19:34:36|3.5237
19:34:38|3.5237
19:34:39|3.523
19:34:40|3.523
19:34:41|3.523
19:34:42|3.523
19:34:43|3.523
19:34:44|3.523
19:34:45|3.523
19:34:46|3.523
19:34:47|3.5237
19:34:48|3.5237
19:34:49|3.5237
19:34:50|3.5237
19:34:51|3.5237
19:34:52|3.5237
19:34:53|3.5237
19:34:54|3.5237
19:34:55|3.5237
19:34:56|3.5237
19:34:57|3.5237
19:34:58|3.5237
19:34:59|3.5237
19:35:00|3.5237
19:35:01|3.5237
19:35:02|3.5267
19:35:03|3.5267
19:35:04|3.5267
19:35:05|3.5267
19:35:06|3.5267
19:35:07|3.5267
19:35:08|3.5257
19:35:09|3.5255
19:35:10|3.5255
19:35:11|3.5255
19:35:12|3.5255
19:35:13|3.5255
19:35:14|3.5255
19:35:15|3.5255
19:35:16|3.5255
19:35:17|3.5255
19:35:18|3.5255
19:35:19|3.5255
19:35:20|3.5255
19:35:21|3.5255
19:35:22|3.5255
19:35:23|3.5255
19:35:24|3.5255
19:35:25|3.5255
19:35:26|3.5255
19:35:27|3.5255
19:35:28|3.5255
19:35:29|3.5258
19:35:30|3.5258
19:35:31|3.5254
19:35:32|3.5243
19:35:33|3.5233
19:35:34|3.5233
19:35:35|3.5233
19:35:37|3.5233
19:35:37|3.5267
19:35:39|3.5262
19:35:40|3.5262
19:35:41|3.5262
19:35:42|3.5262
19:35:43|3.5251
19:35:45|3.5251
19:35:45|3.5251
19:35:47|3.5251
19:35:47|3.5251
19:35:49|3.5251
19:35:49|3.5251
19:35:50|3.5257
19:35:51|3.5245
19:35:52|3.5245
19:35:53|3.5245
19:35:55|3.5245
19:35:55|3.5245
19:35:56|3.5245
19:35:57|3.5244
19:35:58|3.5233
19:35:59|3.5233
19:36:01|3.5233
19:36:01|3.5231
19:36:03|3.5231
19:36:03|3.5231
19:36:04|3.5231
19:36:06|3.5231
19:36:06|3.5231
19:36:08|3.5231
19:36:08|3.5207
19:36:10|3.5203
19:36:11|3.5207
19:36:12|3.5199
19:36:12|3.5185
19:36:14|3.5185
19:36:15|3.5182
19:36:16|3.5181
19:36:17|3.5181
19:36:18|3.5181
19:36:19|3.5181
19:36:19|3.5181
19:36:20|3.5181
19:36:22|3.5181
19:36:23|3.5181
19:36:24|3.5181
19:36:25|3.5181
19:36:26|3.5186
19:36:27|3.5186
19:36:28|3.5186
19:36:29|3.5186
19:36:29|3.5186
19:36:31|3.5186
19:36:32|3.5186
19:36:32|3.5186
19:36:33|3.5186
19:36:34|3.5181
19:36:35|3.5181
19:36:38|3.5185
19:36:38|3.5185
19:36:39|3.5186
19:36:40|3.5186
19:36:42|3.5186
19:36:42|3.5186
19:36:43|3.5186
19:36:45|3.5181
19:36:45|3.5181
19:36:46|3.5181
19:36:47|3.5181
19:36:48|3.5181
19:36:49|3.5181
19:36:50|3.5182
19:36:51|3.5182
19:36:53|3.5182
19:36:53|3.5182
19:36:54|3.5182
19:36:55|3.518
19:36:56|3.518
19:36:57|3.518
19:36:59|3.518
19:36:59|3.518
19:37:01|3.518
19:37:01|3.5199
19:37:02|3.5237
19:37:03|3.5237
19:37:05|3.5221
19:37:06|3.5221
19:37:07|3.5221
19:37:07|3.5221
19:37:08|3.5221
19:37:09|3.5208
19:37:10|3.5215
19:37:11|3.5215
19:37:12|3.5215
19:37:13|3.519
19:37:14|3.5185
19:37:15|3.5181
19:37:17|3.5181
19:37:17|3.5181
19:37:19|3.5181
19:37:19|3.5181
19:37:21|3.5197
19:37:21|3.5197
19:37:23|3.5197
19:37:23|3.5197
19:37:25|3.5199
19:37:25|3.5217
19:37:26|3.5217
19:37:28|3.5217
19:37:28|3.5217
19:37:30|3.5217
19:37:30|3.5217
19:37:32|3.5194
19:37:33|3.5194
19:37:33|3.5194
19:37:34|3.5194
19:37:35|3.5194
19:37:36|3.5194
19:37:37|3.5194
19:37:39|3.5194
19:37:40|3.5194
19:37:41|3.5226
19:37:43|3.5226
19:37:44|3.5226
19:37:44|3.5226
19:37:45|3.5226
19:37:46|3.5226
19:37:47|3.5226
19:37:49|3.5226
19:37:49|3.5246
19:37:50|3.5246
19:37:51|3.5246
19:37:53|3.5246
19:37:53|3.5246
19:37:54|3.5245
19:37:55|3.5245
19:37:57|3.5245
19:37:58|3.5245
19:37:59|3.5245
19:38:00|3.5245
19:38:00|3.5245
19:38:01|3.5245
19:38:03|3.5245
19:38:03|3.5245
19:38:05|3.5245
19:38:06|3.5245
19:38:06|3.5245
19:38:07|3.5245
19:38:09|3.5245
19:38:10|3.5245
19:38:11|3.5228
19:38:11|3.5228
19:38:13|3.5228
19:38:14|3.5219
19:38:15|3.5219
19:38:15|3.5219
19:38:17|3.5219
19:38:18|3.5219
19:38:18|3.5219
19:38:20|3.5219
19:38:21|3.5219
19:38:22|3.5219
19:38:22|3.5219
19:38:24|3.5219
19:38:24|3.5219
19:38:26|3.5197
19:38:26|3.5205
19:38:28|3.5209
19:38:28|3.5215
19:38:29|3.5215
19:38:31|3.5215
19:38:32|3.5209
19:38:33|3.5209
19:38:34|3.5205
19:38:35|3.5205
19:38:36|3.5205
19:38:37|3.5205
19:38:38|3.5205
19:38:40|3.5205
19:38:40|3.5205
19:38:42|3.52
19:38:42|3.5182
19:38:44|3.5165
19:38:45|3.5161
19:38:46|3.5161
19:38:47|3.5158
19:38:48|3.5158
19:38:49|3.516
19:38:50|3.5175
19:38:51|3.5175
19:38:52|3.5175
19:38:54|3.5174
19:38:55|3.5174
19:38:55|3.5181
19:38:56|3.5181
19:38:58|3.5181
19:38:58|3.5181
19:38:59|3.5177
19:39:00|3.5177
19:39:01|3.5177
19:39:03|3.5177
19:39:03|3.5172
19:39:04|3.5172
19:39:06|3.5172
19:39:06|3.5172
19:39:09|3.5172
19:39:10|3.5172
19:39:11|3.5172
19:39:11|3.5172
19:39:12|3.5172
19:39:13|3.5172
19:39:14|3.5172
19:39:16|3.5172
19:39:16|3.5172
19:39:17|3.5172
19:39:18|3.5172
19:39:19|3.5172
19:39:20|3.5172
19:39:21|3.5172
19:39:23|3.5172
19:39:23|3.5172
19:39:24|3.5172
19:39:25|3.5172
19:39:26|3.5172
19:39:27|3.5172
19:39:28|3.5172
19:39:29|3.5177
19:39:30|3.5177
19:39:31|3.5196
19:39:32|3.5196
19:39:33|3.5196
19:39:34|3.5196
19:39:35|3.5196
19:39:36|3.5196
19:39:37|3.5196
19:39:38|3.5196
19:39:40|3.5196
19:39:42|3.5196
19:39:43|3.5196
19:39:44|3.5196
19:39:45|3.5193
19:39:46|3.5193
19:39:47|3.5209
19:39:48|3.5209
19:39:49|3.5209
19:39:50|3.5209
19:39:51|3.5209
19:39:52|3.5209
19:39:53|3.5209
19:39:54|3.5259
19:39:55|3.5249
19:39:56|3.5249
19:39:57|3.5249
19:39:58|3.5249
19:39:59|3.5254
19:40:00|3.5254
19:40:01|3.5254
19:40:02|3.5254
19:40:03|3.5254
19:40:04|3.5262
19:40:05|3.5261
19:40:06|3.5261
19:40:07|3.5261
19:40:08|3.5261
19:40:09|3.5261
19:40:10|3.5261
19:40:11|3.5239
19:40:12|3.5239
19:40:13|3.5251
19:40:15|3.5251
19:40:15|3.5238
19:40:16|3.5238
19:40:17|3.5238
19:40:18|3.5238
19:40:19|3.5238
19:40:20|3.5238
19:40:21|3.5238
19:40:22|3.5238
19:40:23|3.5238
19:40:24|3.5238
19:40:25|3.5238
19:40:26|3.5238
19:40:27|3.5238
19:40:28|3.5238
19:40:29|3.524
19:40:30|3.524
19:40:31|3.524
19:40:32|3.524
19:40:33|3.524
19:40:34|3.524
19:40:35|3.5238
19:40:36|3.5238
19:40:37|3.5228
19:40:38|3.5228
19:40:39|3.5228
19:40:41|3.5228
19:40:42|3.5228
19:40:43|3.5228
19:40:43|3.5224
19:40:45|3.5224
19:40:47|3.5224
19:40:47|3.5224
19:40:49|3.5224
19:40:49|3.5224
19:40:51|3.5212
19:40:52|3.5212
19:40:53|3.5205
19:40:53|3.5205
19:40:54|3.5205
19:40:56|3.5205
19:40:56|3.5205
19:40:57|3.5205
19:40:58|3.5205
19:40:59|3.5205
19:41:01|3.5205
19:41:01|3.5205
19:41:02|3.5205
19:41:04|3.5205
19:41:05|3.5222
19:41:06|3.5232
19:41:07|3.5232
19:41:08|3.5232
19:41:09|3.5232
19:41:10|3.5232
19:41:11|3.5232
19:41:12|3.5201
19:41:13|3.5201
19:41:14|3.5201
19:41:15|3.5201
19:41:16|3.5188
19:41:18|3.5188
19:41:18|3.5188
19:41:19|3.5188
19:41:20|3.5188
19:41:23|3.5188
19:41:24|3.5188
19:41:25|3.5188
19:41:26|3.5221
19:41:27|3.5221
19:41:28|3.5224
19:41:29|3.5208
19:41:30|3.5208
19:41:31|3.5208
19:41:32|3.5208
19:41:33|3.5208
19:41:34|3.5221
19:41:35|3.5221
19:41:36|3.5221
19:41:37|3.5221
19:41:38|3.5222
19:41:39|3.523
19:41:40|3.523
19:41:41|3.523
19:41:43|3.523
19:41:43|3.5233
19:41:45|3.5233
19:41:46|3.5233
19:41:48|3.5233
19:41:48|3.5239
19:41:50|3.5239
19:41:51|3.5246
19:41:51|3.5246
19:41:52|3.5246
19:41:54|3.5246
19:41:55|3.5246
19:41:55|3.5246
19:41:57|3.5246
19:41:57|3.5246
19:41:58|3.5246
19:41:59|3.5246
19:42:00|3.5244
19:42:01|3.5244
19:42:02|3.5244
19:42:03|3.5244
19:42:05|3.5251
19:42:05|3.5251
19:42:06|3.5244
19:42:07|3.5244
19:42:08|3.5244
19:42:09|3.5244
19:42:10|3.5249
19:42:11|3.5249
19:42:12|3.5249
19:42:13|3.5249
19:42:14|3.5249
19:42:16|3.5249
19:42:16|3.5249
19:42:17|3.5266
19:42:18|3.5266
19:42:19|3.5266
19:42:20|3.5292
19:42:22|3.5306
19:42:22|3.5321
19:42:23|3.5321
19:42:24|3.5323
19:42:26|3.5325
19:42:27|3.5318
19:42:28|3.5307
19:42:28|3.5291
19:42:29|3.5291
19:42:30|3.5291
19:42:32|3.5291
19:42:32|3.5291
19:42:34|3.5291
19:42:35|3.5291
19:42:36|3.5291
19:42:36|3.5291
19:42:38|3.5269
19:42:38|3.5274
19:42:39|3.5274
19:42:41|3.5274
19:42:41|3.5274
19:42:43|3.5274
19:42:44|3.5274
19:42:46|3.5273
19:42:47|3.5273
19:42:48|3.5273
19:42:49|3.5273
19:42:50|3.5273
19:42:50|3.5273
19:42:52|3.5273
19:42:52|3.5273
19:42:54|3.5273
19:42:55|3.5261
19:42:56|3.5261
19:42:57|3.5261
19:42:58|3.5261
19:42:59|3.5254
19:43:00|3.5254
19:43:01|3.5246
19:43:02|3.5246
19:43:03|3.5246
19:43:04|3.5246
19:43:05|3.5246
19:43:06|3.5273
19:43:07|3.5273
19:43:08|3.5278
19:43:09|3.5278
19:43:10|3.5278
19:43:11|3.5307
19:43:12|3.5307
19:43:13|3.5307
19:43:15|3.5307
19:43:15|3.5288
19:43:17|3.5295
19:43:18|3.5295
19:43:18|3.5297
19:43:19|3.5297
19:43:20|3.5297
19:43:22|3.5297
19:43:23|3.5302
19:43:23|3.5293
19:43:24|3.5293
19:43:25|3.5293
19:43:26|3.5293
19:43:27|3.5293
19:43:29|3.5289
19:43:29|3.529
19:43:31|3.529
19:43:31|3.529
19:43:33|3.5321
19:43:33|3.5321
19:43:34|3.5317
19:43:35|3.5317
19:43:36|3.5317
19:43:38|3.5317
19:43:38|3.5317
19:43:39|3.5317
19:43:40|3.5317
19:43:42|3.5317
19:43:42|3.5321
19:43:44|3.5342
19:43:45|3.5342
19:43:46|3.5342
19:43:47|3.5345
19:43:48|3.5345
19:43:49|3.5345
19:43:50|3.5345
19:43:51|3.5333
19:43:53|3.5333
19:43:54|3.5311
19:43:54|3.5286
19:43:56|3.5272
19:43:56|3.526
19:43:58|3.526
19:43:59|3.526
19:44:00|3.526
19:44:01|3.529
19:44:02|3.5298
19:44:02|3.5298
19:44:03|3.5309
19:44:05|3.5318
19:44:06|3.5318
19:44:07|3.5318
19:44:08|3.5318
19:44:09|3.5318
19:44:10|3.5318
19:44:11|3.5318
19:44:12|3.5313
19:44:13|3.5337
19:44:14|3.5337
19:44:15|3.5333
19:44:16|3.5333
19:44:17|3.5338
19:44:18|3.5347
19:44:19|3.5347
19:44:20|3.536
19:44:21|3.5367
19:44:22|3.5364
19:44:23|3.5332
19:44:24|3.5315
19:44:25|3.5315
19:44:27|3.5312
19:44:28|3.5299
19:44:28|3.5299
19:44:29|3.5299
19:44:30|3.5299
19:44:31|3.5301
19:44:32|3.5301
19:44:33|3.5295
19:44:34|3.5295
19:44:35|3.5292
19:44:36|3.5303
19:44:38|3.5293
19:44:38|3.5293
19:44:40|3.5303
19:44:40|3.5293
19:44:41|3.5293
19:44:43|3.5291
19:44:44|3.5291
19:44:46|3.5291
19:44:47|3.5291
19:44:48|3.5291
19:44:48|3.5291
19:44:49|3.5291
19:44:51|3.5288
19:44:52|3.5285
19:44:54|3.5295
19:44:54|3.5295
19:44:56|3.5295
19:44:56|3.5285
19:44:58|3.5285
19:44:58|3.5294
19:45:00|3.5288
19:45:01|3.5288
19:45:02|3.5288
19:45:03|3.5297
19:45:04|3.5291
19:45:05|3.5291
19:45:06|3.5281
19:45:07|3.5301
19:45:08|3.5309
19:45:09|3.5304
19:45:10|3.5317
19:45:11|3.5317
19:45:12|3.5336
19:45:13|3.5336
19:45:14|3.5342
19:45:15|3.5342
19:45:16|3.5342
19:45:17|3.5341
19:45:18|3.5357
19:45:19|3.5363
19:45:20|3.5363
19:45:21|3.5363
19:45:22|3.5363
19:45:23|3.5369
19:45:24|3.5369
19:45:25|3.5369
19:45:26|3.5369
19:45:27|3.5367
19:45:28|3.5367
19:45:29|3.5367
19:45:30|3.5359
19:45:31|3.5346
19:45:32|3.5346
19:45:34|3.5378
19:45:34|3.5386
19:45:35|3.5383
19:45:36|3.5383
19:45:37|3.5383
19:45:39|3.5392
19:45:39|3.5405
19:45:41|3.5408
19:45:42|3.5408
19:45:43|3.5403
19:45:44|3.5389
19:45:45|3.5389
19:45:46|3.5389
19:45:47|3.5369
19:45:48|3.5369
19:45:49|3.5369
19:45:50|3.5386
19:45:51|3.5386
19:45:52|3.5388
19:45:53|3.5388
19:45:54|3.5388
19:45:55|3.5369
19:45:56|3.5369
19:45:57|3.5369
19:45:58|3.5369
19:45:59|3.5375
19:46:00|3.5375
19:46:01|3.5375
19:46:02|3.5381
19:46:03|3.5381
19:46:04|3.5386
19:46:05|3.54
19:46:06|3.5384
19:46:07|3.5385
19:46:08|3.5374
19:46:09|3.5374
19:46:10|3.5366
19:46:11|3.5354
19:46:12|3.5354
19:46:13|3.5354
19:46:14|3.5354
19:46:15|3.5354
19:46:17|3.5354
19:46:17|3.5354
19:46:18|3.5354
19:46:19|3.5354
19:46:20|3.5342
19:46:21|3.5342
19:46:22|3.5341
19:46:23|3.5367
19:46:25|3.5367
19:46:25|3.537
19:46:26|3.537
19:46:28|3.537
19:46:28|3.537
19:46:30|3.5366
19:46:30|3.5366
19:46:32|3.5366
19:46:33|3.5366
19:46:34|3.536
19:46:35|3.536
19:46:36|3.536
19:46:37|3.536
19:46:38|3.536
19:46:39|3.536
19:46:40|3.536
19:46:41|3.536
19:46:43|3.5334
19:46:44|3.5334
19:46:44|3.5334
19:46:45|3.5334
19:46:47|3.5334
19:46:49|3.5351
19:46:50|3.5351
19:46:51|3.5351
19:46:52|3.5351
19:46:53|3.5351
19:46:54|3.5351
19:46:55|3.5351
19:46:56|3.5351
19:46:57|3.5351
19:46:58|3.5351
19:47:00|3.5351
19:47:01|3.5351
19:47:02|3.5352
19:47:03|3.5352
19:47:03|3.5352
19:47:04|3.5352
19:47:05|3.5352
19:47:06|3.5352
19:47:07|3.5352
19:47:08|3.537
19:47:09|3.537
19:47:11|3.537
19:47:11|3.537
19:47:12|3.537
19:47:14|3.537
19:47:14|3.537
19:47:15|3.537
19:47:16|3.5405
19:47:17|3.5405
19:47:18|3.5407
19:47:19|3.5407
19:47:21|3.5405
19:47:21|3.5405
19:47:22|3.5405
19:47:23|3.5405
19:47:24|3.5412
19:47:26|3.5404
19:47:26|3.5404
19:47:27|3.5404
19:47:28|3.5404
19:47:29|3.5404
19:47:30|3.5411
19:47:32|3.5411
19:47:32|3.5411
19:47:33|3.5401
19:47:34|3.5389
19:47:35|3.5389
19:47:37|3.5389
19:47:38|3.5389
19:47:39|3.5389
19:47:40|3.5389
19:47:41|3.5389
19:47:42|3.5389
19:47:42|3.5396
19:47:43|3.5396
19:47:45|3.5396
19:47:46|3.5396
19:47:46|3.5396
19:47:48|3.5428
19:47:49|3.5442
19:47:50|3.5441
19:47:51|3.5441
19:47:52|3.5442
19:47:53|3.5442
19:47:54|3.5446
19:47:56|3.545
19:47:57|3.545
19:47:57|3.545
19:47:58|3.5454
19:47:59|3.5454
19:48:00|3.5454
19:48:02|3.5454
19:48:02|3.5465
19:48:04|3.5465
19:48:05|3.546
19:48:05|3.546
19:48:07|3.5462
19:48:07|3.5463
19:48:09|3.5463
19:48:10|3.5465
19:48:11|3.5465
19:48:12|3.5465
19:48:13|3.5465
19:48:14|3.5465
19:48:15|3.5465
19:48:16|3.5475
19:48:17|3.5468
19:48:18|3.5468
19:48:19|3.5468
19:48:20|3.5445
19:48:21|3.5451
19:48:22|3.5451
19:48:23|3.5451
19:48:24|3.5457
19:48:25|3.5457
19:48:26|3.5458
19:48:27|3.5458
19:48:28|3.5465
19:48:29|3.5464
19:48:30|3.5458
19:48:31|3.5458
19:48:32|3.5461
19:48:33|3.5461
19:48:34|3.5461
19:48:35|3.5461
19:48:36|3.5461
19:48:37|3.5437
19:48:38|3.5437
19:48:39|3.5437
19:48:40|3.5437
19:48:41|3.543
19:48:42|3.543
19:48:43|3.543
19:48:44|3.543
19:48:45|3.543
19:48:46|3.543
19:48:47|3.543
19:48:48|3.544
19:48:50|3.5444
19:48:52|3.5444
19:48:53|3.5444
19:48:54|3.5444
19:48:55|3.5444
19:48:56|3.5444
19:48:57|3.5444
19:48:58|3.5444
19:48:59|3.5444
19:49:00|3.5444
19:49:01|3.5443
19:49:02|3.5443
19:49:04|3.5435
19:49:05|3.5435
19:49:06|3.5435
19:49:06|3.5435
19:49:08|3.5435
19:49:09|3.5435
19:49:10|3.5433
19:49:11|3.5433
19:49:12|3.5433
19:49:13|3.5433
19:49:14|3.5433
19:49:15|3.5433
19:49:15|3.5453
19:49:16|3.5475
19:49:18|3.5475
19:49:18|3.5475
19:49:20|3.5475
19:49:20|3.5475
19:49:21|3.5452
19:49:23|3.5452
19:49:24|3.5452
19:49:25|3.5452
19:49:26|3.5452
19:49:27|3.546
19:49:28|3.546
19:49:29|3.5448
19:49:30|3.5448
19:49:30|3.5455
19:49:32|3.5467
19:49:33|3.5467
19:49:34|3.5467
19:49:34|3.5467
19:49:36|3.5477
19:49:36|3.5477
19:49:37|3.5477
19:49:39|3.547
19:49:40|3.547
19:49:40|3.547
19:49:41|3.5471
19:49:43|3.5478
19:49:44|3.5478
19:49:44|3.5478
19:49:46|3.5478
19:49:46|3.5483
19:49:47|3.5483
19:49:49|3.5484
19:49:49|3.5484
19:49:51|3.5482
19:49:53|3.5482
19:49:53|3.5482
19:49:54|3.5482
19:49:55|3.5482
19:49:57|3.5482
19:49:57|3.5482
19:49:58|3.5482
19:50:00|3.5482
19:50:00|3.5486
19:50:01|3.5486
19:50:03|3.5486
19:50:04|3.5466
19:50:05|3.5466
19:50:07|3.5466
19:50:07|3.5466
19:50:08|3.5473
19:50:10|3.5469
19:50:10|3.5473
19:50:11|3.5473
19:50:12|3.5481
19:50:14|3.5481
19:50:14|3.5481
19:50:16|3.5475
19:50:16|3.5475
19:50:17|3.5475
19:50:18|3.5455
19:50:19|3.5455
19:50:20|3.5455
19:50:21|3.5455
19:50:22|3.5461
19:50:23|3.5461
19:50:24|3.5461
19:50:26|3.5461
19:50:27|3.5457
19:50:27|3.5457
19:50:28|3.5457
19:50:29|3.5469
19:50:30|3.5469
19:50:31|3.5462
19:50:32|3.5457
19:50:33|3.5457
19:50:34|3.5457
19:50:35|3.5457
19:50:36|3.5457
19:50:38|3.5453
19:50:38|3.5451
19:50:39|3.5451
19:50:41|3.5451
19:50:41|3.5451
19:50:43|3.5451
19:50:43|3.5451
19:50:45|3.5451
19:50:46|3.5451
19:50:47|3.5451
19:50:48|3.5451
19:50:49|3.5451
19:50:50|3.5451
19:50:51|3.5451
19:50:52|3.5451
19:50:54|3.5461
19:50:55|3.5461
19:50:55|3.5461
19:50:56|3.5462
19:50:57|3.5458
19:50:58|3.5462
19:50:59|3.5462
19:51:01|3.5462
19:51:02|3.5462
19:51:03|3.5468
19:51:04|3.5468
19:51:05|3.5463
19:51:06|3.543
19:51:07|3.543
19:51:08|3.543
19:51:09|3.5391
19:51:09|3.5391
19:51:11|3.5401
19:51:12|3.5401
19:51:13|3.5401
19:51:14|3.5401
19:51:14|3.5426
19:51:16|3.5426
19:51:16|3.5426
19:51:17|3.5433
19:51:18|3.5433
19:51:20|3.5433
19:51:21|3.5433
19:51:22|3.5433
19:51:23|3.5433
19:51:24|3.5433
19:51:25|3.5448
19:51:26|3.5452
19:51:27|3.547
19:51:28|3.547
19:51:29|3.5466
19:51:30|3.5466
19:51:31|3.5466
19:51:32|3.5466
19:51:33|3.5466
19:51:34|3.5466
19:51:35|3.5466
19:51:36|3.5472
19:51:37|3.5465
19:51:38|3.5465
19:51:39|3.5465
19:51:40|3.5489
19:51:41|3.5486
19:51:42|3.5486
19:51:43|3.5486
19:51:44|3.549
19:51:45|3.549
19:51:46|3.549
19:51:47|3.5499
19:51:48|3.5506
19:51:49|3.5506
19:51:50|3.5498
19:51:51|3.5501
19:51:53|3.5501
19:51:53|3.55
19:51:54|3.5496
19:51:55|3.5491
19:51:57|3.5491
19:51:58|3.5491
19:51:59|3.5493
19:52:00|3.5495
19:52:01|3.5495
19:52:01|3.5495
19:52:03|3.5501
19:52:04|3.5511
19:52:05|3.551
19:52:06|3.5506
19:52:07|3.5506
19:52:08|3.5506
19:52:09|3.5506
19:52:10|3.5506
19:52:11|3.5506
19:52:12|3.5506
19:52:13|3.5506
19:52:14|3.5513
19:52:15|3.5513
19:52:16|3.5513
19:52:17|3.5513
19:52:18|3.5513
19:52:19|3.5521
19:52:21|3.5528
19:52:21|3.5541
19:52:23|3.5541
19:52:23|3.5548
19:52:25|3.555
19:52:25|3.555
19:52:26|3.555
19:52:27|3.555
19:52:28|3.555
19:52:29|3.555
19:52:30|3.5549
19:52:31|3.5537
19:52:32|3.5537
19:52:33|3.5537
19:52:34|3.5537
19:52:35|3.5537
19:52:36|3.5535
19:52:37|3.5535
19:52:38|3.5535
19:52:39|3.5535
19:52:40|3.5553
19:52:41|3.5553
19:52:42|3.5553
19:52:43|3.5555
19:52:44|3.5555
19:52:45|3.5555
19:52:46|3.5555
19:52:47|3.5555
19:52:48|3.5554
19:52:49|3.5554
19:52:50|3.5554
19:52:51|3.5554
19:52:53|3.5562
19:52:54|3.5562
19:52:55|3.5562
19:52:56|3.5562
19:52:57|3.5562
19:52:58|3.5562
19:52:59|3.5562
19:53:00|3.5562
19:53:01|3.5562
19:53:02|3.5562
19:53:03|3.5567
19:53:05|3.5567
19:53:05|3.5578
19:53:06|3.5579
19:53:08|3.5601
19:53:08|3.5601
19:53:10|3.5594
19:53:11|3.5594
19:53:12|3.5594
19:53:12|3.5594
19:53:13|3.5606
19:53:14|3.5614
19:53:16|3.5617
19:53:16|3.5616
19:53:18|3.5616
19:53:18|3.5616
19:53:20|3.5617
19:53:20|3.5617
19:53:22|3.5617
19:53:23|3.5619
19:53:24|3.5619
19:53:25|3.5609
19:53:26|3.5641
19:53:27|3.5641
19:53:28|3.5646
19:53:29|3.5641
19:53:30|3.5641
19:53:31|3.5641
19:53:32|3.5637
19:53:33|3.5637
19:53:34|3.5639
19:53:35|3.5622
19:53:36|3.5622
19:53:37|3.5622
19:53:38|3.5622
19:53:39|3.5609
19:53:40|3.5613
19:53:41|3.5613
19:53:42|3.5613
19:53:43|3.5613
19:53:44|3.561
19:53:45|3.561
19:53:46|3.561
19:53:47|3.561
19:53:48|3.561
19:53:49|3.561
19:53:50|3.5614
19:53:51|3.5618
19:53:52|3.5618
19:53:53|3.5618
19:53:55|3.5618
19:53:56|3.5618
19:53:57|3.5618
19:53:58|3.5618
19:53:59|3.5599
19:54:00|3.5597
19:54:01|3.5598
19:54:02|3.5594
19:54:03|3.5594
19:54:04|3.5594
19:54:05|3.5594
19:54:06|3.5594
19:54:07|3.561
19:54:08|3.561
19:54:09|3.5605
19:54:10|3.5605
19:54:12|3.5597
19:54:12|3.5597
19:54:14|3.5597
19:54:15|3.5598
19:54:16|3.5594
19:54:17|3.5594
19:54:18|3.5601
19:54:19|3.5601
19:54:20|3.5601
19:54:22|3.5601
19:54:23|3.5601
19:54:23|3.5601
19:54:24|3.5601
19:54:26|3.5598
19:54:26|3.5594
19:54:28|3.5581
19:54:29|3.5581
19:54:29|3.5581
19:54:31|3.5581
19:54:32|3.5581
19:54:33|3.5581
19:54:34|3.5581
19:54:35|3.5581
19:54:36|3.5581
19:54:37|3.5581
19:54:38|3.5592
19:54:39|3.5592
19:54:40|3.5592
19:54:41|3.5592
19:54:42|3.5592
19:54:43|3.5592
19:54:44|3.5592
19:54:45|3.5592
19:54:46|3.5592
19:54:47|3.5592
19:54:48|3.559
19:54:49|3.559
19:54:50|3.559
19:54:51|3.5586
19:54:52|3.5587
19:54:53|3.5587
19:54:55|3.5587
19:54:56|3.5587
19:54:57|3.5587
19:54:58|3.5587
19:54:59|3.5587
19:55:00|3.5587
19:55:01|3.5587
19:55:02|3.5587
19:55:04|3.5587
19:55:05|3.5587
19:55:06|3.5587
19:55:06|3.5587
19:55:07|3.5588
19:55:09|3.5588
19:55:10|3.5596
19:55:11|3.5611
19:55:12|3.5611
19:55:13|3.5623
19:55:14|3.5633
19:55:15|3.5622
19:55:16|3.5622
19:55:17|3.5622
19:55:18|3.5622
19:55:19|3.5622
19:55:20|3.5617
19:55:21|3.5617
19:55:22|3.5617
19:55:23|3.5617
19:55:24|3.5604
19:55:25|3.5601
19:55:26|3.5601
19:55:27|3.5607
19:55:28|3.5607
19:55:29|3.5607
19:55:30|3.5607
19:55:31|3.5607
19:55:32|3.5607
19:55:33|3.5607
19:55:34|3.5607
19:55:35|3.561
19:55:36|3.561
19:55:37|3.5611
19:55:38|3.5611
19:55:39|3.561
19:55:40|3.561
19:55:41|3.561
19:55:42|3.5601
19:55:43|3.5601
19:55:44|3.5601
19:55:45|3.5601
19:55:46|3.5601
19:55:47|3.5601
19:55:48|3.5602
19:55:49|3.5602
19:55:50|3.5602
19:55:51|3.5612
19:55:52|3.5612
19:55:53|3.5612
19:55:54|3.5612
19:55:55|3.5612
19:55:57|3.5612
19:55:58|3.5612
19:55:58|3.5612
19:56:00|3.5621
19:56:01|3.5621
19:56:02|3.5621
19:56:03|3.5626
19:56:04|3.5607
19:56:05|3.5604
19:56:06|3.5604
19:56:08|3.5604
19:56:08|3.5606
19:56:09|3.5604
19:56:10|3.5604
19:56:11|3.5604
19:56:12|3.5604
19:56:14|3.5604
19:56:15|3.5607
19:56:15|3.5601
19:56:16|3.5601
19:56:17|3.5601
19:56:18|3.5601
19:56:19|3.5573
19:56:20|3.5573
19:56:21|3.5584
19:56:23|3.5617
19:56:23|3.5617
19:56:25|3.5625
19:56:26|3.5614
19:56:26|3.5614
19:56:28|3.5584
19:56:29|3.5587
19:56:30|3.5577
19:56:31|3.5577
19:56:32|3.5577
19:56:32|3.5577
19:56:34|3.5561
19:56:34|3.5561
19:56:36|3.5561
19:56:37|3.5572
19:56:37|3.5572
19:56:39|3.5577
19:56:39|3.5577
19:56:40|3.5578
19:56:42|3.5578
19:56:43|3.5578
19:56:44|3.5593
19:56:44|3.5595
19:56:45|3.556
19:56:47|3.556
19:56:48|3.556
19:56:49|3.556
19:56:50|3.556
19:56:50|3.556
19:56:52|3.556
19:56:52|3.5572
19:56:54|3.5572
19:56:55|3.5572
19:56:56|3.5572
19:56:57|3.5575
19:56:59|3.5575
19:57:00|3.5575
19:57:01|3.5575
19:57:01|3.5575
19:57:02|3.5575
19:57:04|3.5575
19:57:06|3.5601
19:57:06|3.5617
19:57:07|3.5615
19:57:08|3.5615
19:57:09|3.5615
19:57:11|3.5615
19:57:12|3.5623
19:57:12|3.5622
19:57:14|3.5622
19:57:15|3.5622
19:57:15|3.5622
19:57:16|3.5622
19:57:18|3.5616
19:57:19|3.5606
19:57:20|3.559
19:57:21|3.559
19:57:22|3.559
19:57:23|3.559
19:57:24|3.559
19:57:24|3.559
19:57:26|3.5592
19:57:27|3.5592
19:57:28|3.5598
19:57:29|3.5598
19:57:29|3.5598
19:57:31|3.5598
19:57:31|3.5614
19:57:33|3.5612
19:57:34|3.5605
19:57:34|3.5605
19:57:36|3.5605
19:57:37|3.5605
19:57:38|3.5605
19:57:39|3.5605
19:57:40|3.5607
19:57:41|3.5607
19:57:42|3.5607
19:57:43|3.5607
19:57:44|3.559
19:57:45|3.559
19:57:46|3.559
19:57:47|3.559
19:57:48|3.559
19:57:49|3.559
19:57:50|3.5603
19:57:51|3.5603
19:57:52|3.5603
19:57:53|3.5614
19:57:54|3.5614
19:57:55|3.5621
19:57:56|3.5619
19:57:57|3.5624
19:57:58|3.5624
19:57:59|3.5624
19:58:00|3.5625
19:58:01|3.5622
19:58:02|3.5619
19:58:03|3.5623
19:58:05|3.5623
19:58:06|3.5623
19:58:07|3.5623
19:58:07|3.5623
19:58:09|3.5616
19:58:09|3.5616
19:58:10|3.5616
19:58:12|3.5616
19:58:13|3.5616
19:58:13|3.5617
19:58:15|3.5617
19:58:16|3.5618
19:58:16|3.5615
19:58:18|3.5613
19:58:18|3.5594
19:58:19|3.559
19:58:22|3.5583
19:58:22|3.5583
19:58:23|3.5583
19:58:24|3.5583
19:58:25|3.5568
19:58:26|3.5568
19:58:27|3.5568
19:58:29|3.5558
19:58:29|3.5557
19:58:30|3.5557
19:58:31|3.5553
19:58:32|3.5558
19:58:33|3.5554
19:58:34|3.5554
19:58:35|3.5554
19:58:36|3.5554
19:58:37|3.5554
19:58:38|3.5555
19:58:40|3.5562
19:58:40|3.5557
19:58:41|3.5566
19:58:43|3.5566
19:58:43|3.5566
19:58:44|3.5566
19:58:46|3.5566
19:58:46|3.5566
19:58:47|3.5565
19:58:48|3.5565
19:58:49|3.5561
19:58:50|3.5561
19:58:51|3.5538
19:58:52|3.5538
19:58:54|3.5538
19:58:55|3.5538
19:58:56|3.5538
19:58:57|3.5538
19:58:58|3.5538
19:58:59|3.5554
19:59:01|3.5561
19:59:01|3.555
19:59:03|3.555
19:59:03|3.5532
19:59:04|3.5545
19:59:05|3.5545
19:59:07|3.5545
19:59:07|3.5545
19:59:08|3.5545
19:59:09|3.5545
19:59:11|3.5545
19:59:12|3.5545
19:59:12|3.5545
19:59:13|3.5558
19:59:15|3.5536
19:59:16|3.5536
19:59:16|3.5535
19:59:17|3.5535
19:59:19|3.5535
19:59:19|3.5535
19:59:21|3.5535
19:59:22|3.5549
19:59:23|3.5549
19:59:23|3.5549
19:59:25|3.5549
19:59:26|3.556
19:59:27|3.5569
19:59:28|3.5572
19:59:29|3.5589
19:59:30|3.5589
19:59:31|3.5584
19:59:33|3.5587
19:59:34|3.5587
19:59:34|3.5587
19:59:35|3.5587
19:59:36|3.5587
19:59:38|3.5589
19:59:38|3.5589
19:59:39|3.559
19:59:40|3.559
19:59:41|3.559
19:59:42|3.56
19:59:44|3.5606
19:59:45|3.5606
19:59:46|3.5606
19:59:47|3.5606
19:59:48|3.5606
19:59:49|3.5606
19:59:50|3.561
19:59:51|3.561
19:59:52|3.5599
19:59:53|3.5595
19:59:54|3.5585
19:59:55|3.5582
19:59:56|3.5566
19:59:57|3.5566
19:59:58|3.5566
19:59:59|3.5557
20:00:01|3.5564
20:00:02|3.5585
20:00:03|3.5585
20:00:04|3.5575
20:00:05|3.5574
20:00:07|3.558
20:00:07|3.558
20:00:09|3.5591
20:00:09|3.5591
20:00:10|3.5563
20:00:11|3.5558
20:00:13|3.5558
20:00:14|3.5558
20:00:14|3.5558
20:00:15|3.5558
20:00:16|3.5565
20:00:18|3.5565
20:00:19|3.5565
20:00:20|3.5565
20:00:21|3.5565
20:00:21|3.5553
20:00:23|3.5553
20:00:24|3.5553
20:00:24|3.5552
20:00:25|3.5544
20:00:26|3.5547
20:00:28|3.5553
20:00:29|3.5557
20:00:30|3.5552
20:00:30|3.5543
20:00:32|3.5546
20:00:33|3.5546
20:00:34|3.5546
20:00:35|3.5552
20:00:36|3.5552
20:00:37|3.557
20:00:38|3.557
20:00:39|3.5558
20:00:40|3.555
20:00:41|3.5542
20:00:42|3.5542
20:00:43|3.5542
20:00:45|3.5542
20:00:45|3.5542
20:00:46|3.5541
20:00:47|3.5549
20:00:48|3.5549
20:00:49|3.5552
20:00:50|3.5535
20:00:51|3.5546
20:00:52|3.5545
20:00:53|3.5533
20:00:54|3.5531
20:00:55|3.5525
20:00:56|3.5519
20:00:57|3.5518
20:00:58|3.5514
20:00:59|3.5514
20:01:01|3.5514
20:01:02|3.5514
20:01:02|3.5514
20:01:04|3.5517
20:01:05|3.5515
20:01:06|3.5511
20:01:06|3.5508
20:01:07|3.5508
20:01:09|3.5511
20:01:09|3.5504
20:01:10|3.55
20:01:12|3.55
20:01:13|3.5497
20:01:14|3.5499
20:01:15|3.5499
20:01:16|3.5502
20:01:16|3.5505
20:01:18|3.5506
20:01:18|3.5506
20:01:20|3.5503
20:01:20|3.5503
20:01:22|3.5498
20:01:24|3.5495
20:01:24|3.5504
20:01:25|3.5494
20:01:26|3.5489
20:01:27|3.5491
20:01:28|3.5491
20:01:29|3.5491
20:01:30|3.5491
20:01:31|3.5491
20:01:32|3.5491
20:01:34|3.5491
20:01:35|3.5505
20:01:35|3.5505
20:01:36|3.5505
20:01:37|3.5505
20:01:38|3.5521
20:01:39|3.5515
20:01:40|3.5515
20:01:41|3.5522
20:01:42|3.5522
20:01:43|3.5536
20:01:44|3.5541
20:01:46|3.5557
20:01:46|3.5557
20:01:47|3.5557
20:01:48|3.5559
20:01:50|3.5557
20:01:50|3.5547
20:01:51|3.5544
20:01:52|3.5544
20:01:54|3.5544
20:01:55|3.5544
20:01:55|3.5544
20:01:56|3.5544
20:01:57|3.5544
20:01:58|3.5538
20:01:59|3.5538
20:02:00|3.5538
20:02:01|3.5538
20:02:02|3.5556
20:02:03|3.5556
20:02:05|3.5556
20:02:05|3.5561
20:02:07|3.5561
20:02:08|3.5561
20:02:09|3.5553
20:02:11|3.5553
20:02:12|3.5569
20:02:12|3.5568
20:02:14|3.5573
20:02:15|3.557
20:02:16|3.557
20:02:17|3.5576
20:02:18|3.5577
20:02:19|3.5582
20:02:19|3.5591
20:02:21|3.5602
20:02:21|3.5596
20:02:23|3.5598
20:02:24|3.5598
20:02:25|3.5602
20:02:26|3.5612
20:02:27|3.5603
20:02:28|3.5603
20:02:29|3.5603
20:02:30|3.561
20:02:31|3.5609
20:02:32|3.5607
20:02:33|3.5607
20:02:34|3.5615
20:02:35|3.5621
20:02:36|3.5613
20:02:37|3.561
20:02:38|3.5614
20:02:39|3.5615
20:02:40|3.5616
20:02:41|3.5617
20:02:42|3.5618
20:02:43|3.5619
20:02:44|3.5618
20:02:45|3.5618
20:02:46|3.5618
20:02:47|3.5615
20:02:48|3.5609
20:02:49|3.5609
20:02:50|3.5609
20:02:51|3.5609
20:02:52|3.5609
20:02:53|3.5609
20:02:54|3.5627
20:02:55|3.5628
20:02:56|3.5628
20:02:57|3.5642
20:02:58|3.5642
20:02:59|3.5642
20:03:00|3.5642
20:03:01|3.5642
20:03:02|3.5639
20:03:03|3.5638
20:03:04|3.5633
20:03:05|3.5647
20:03:06|3.5633
20:03:07|3.5632
20:03:08|3.5632
20:03:09|3.5632
20:03:10|3.5628
20:03:11|3.5628
20:03:12|3.5628
20:03:13|3.5627
20:03:14|3.5626
20:03:15|3.5626
20:03:16|3.5626
20:03:17|3.564
20:03:18|3.5633
20:03:19|3.5633
20:03:20|3.5633
20:03:21|3.5633
20:03:23|3.5633
20:03:24|3.5628
20:03:24|3.5619
20:03:25|3.5621
20:03:26|3.565
20:03:28|3.564
20:03:29|3.564
20:03:30|3.564
20:03:31|3.565
20:03:32|3.5681
20:03:33|3.5686
20:03:34|3.5686
20:03:35|3.5683
20:03:36|3.5689
20:03:37|3.5685
20:03:38|3.5685
20:03:39|3.5682
20:03:40|3.5646
20:03:41|3.5626
20:03:42|3.5627
20:03:43|3.5627
20:03:44|3.562
20:03:45|3.562
20:03:46|3.5618
20:03:47|3.5614
20:03:48|3.5605
20:03:49|3.5601
20:03:50|3.5601
20:03:51|3.5565
20:03:52|3.5564
20:03:53|3.5566
20:03:54|3.5558
20:03:55|3.5552
20:03:56|3.5545
20:03:57|3.5548
20:03:58|3.5543
20:03:59|3.5543
20:04:00|3.5536
20:04:01|3.5556
20:04:02|3.5561
20:04:03|3.5561
20:04:04|3.5553
20:04:06|3.555
20:04:07|3.5529
20:04:07|3.5512
20:04:08|3.5512
20:04:09|3.5506
20:04:10|3.5517
20:04:12|3.5525
20:04:13|3.5525
20:04:14|3.5525
20:04:15|3.5525
20:04:16|3.552
20:04:17|3.5516
20:04:18|3.5512
20:04:19|3.5512
20:04:20|3.5512
20:04:21|3.5509
20:04:22|3.5508
20:04:23|3.5498
20:04:24|3.5489
20:04:25|3.5478
20:04:26|3.5473
20:04:27|3.5472
20:04:28|3.547
20:04:29|3.5462
20:04:30|3.5457
20:04:31|3.5449
20:04:32|3.5446
20:04:33|3.5436
20:04:35|3.5429
20:04:35|3.5449
20:04:37|3.5447
20:04:38|3.5456
20:04:38|3.5453
20:04:39|3.5453
20:04:40|3.5453
20:04:41|3.5452
20:04:42|3.5452
20:04:43|3.545
20:04:44|3.5447
20:04:45|3.545
20:04:46|3.5451
20:04:47|3.5454
20:04:48|3.5453
20:04:49|3.545
20:04:51|3.5452
20:04:51|3.5468
20:04:52|3.5468
20:04:54|3.5468
20:04:54|3.5461
20:04:56|3.5459
20:04:57|3.5464
20:04:58|3.5458
20:04:59|3.5458
20:05:00|3.5473
20:05:01|3.5484
20:05:02|3.5507
20:05:03|3.5507
20:05:04|3.5506
20:05:05|3.55
20:05:07|3.5485
20:05:08|3.5485
20:05:09|3.5486
20:05:10|3.5486
20:05:11|3.5486
20:05:11|3.5486
20:05:13|3.5486
20:05:14|3.5486
20:05:15|3.5486
20:05:16|3.5473
20:05:17|3.5492
20:05:18|3.5489
20:05:19|3.5492
20:05:20|3.5491
20:05:21|3.5491
20:05:22|3.5491
20:05:23|3.5485
20:05:24|3.5491
20:05:25|3.5516
20:05:26|3.5526
20:05:27|3.5519
20:05:27|3.5524
20:05:28|3.5537
20:05:30|3.5523
20:05:30|3.5523
20:05:32|3.5523
20:05:33|3.5536
20:05:34|3.5544
20:05:35|3.5544
20:05:36|3.5546
20:05:37|3.5553
20:05:38|3.555
20:05:39|3.555
20:05:39|3.555
20:05:41|3.5548
20:05:42|3.5538
20:05:43|3.5538
20:05:44|3.5548
20:05:45|3.5546
20:05:46|3.5542
20:05:47|3.5513
20:05:48|3.5508
20:05:49|3.5516
20:05:50|3.5515
20:05:51|3.5539
20:05:52|3.5538
20:05:53|3.5538
20:05:54|3.5538
20:05:55|3.5543
20:05:56|3.5555
20:05:57|3.5555
20:05:58|3.5555
20:05:59|3.5555
20:06:00|3.5555
20:06:01|3.5555
20:06:02|3.5552
20:06:03|3.5574
20:06:04|3.5592
20:06:05|3.56
20:06:06|3.5605
20:06:07|3.5604
20:06:08|3.5603
20:06:09|3.5599
20:06:10|3.5599
20:06:11|3.56
20:06:12|3.56
20:06:13|3.5615
20:06:14|3.5606
20:06:15|3.5596
20:06:16|3.5596
20:06:17|3.5596
20:06:18|3.5596
20:06:19|3.5598
20:06:20|3.5598
20:06:21|3.5598
20:06:22|3.5598
20:06:23|3.5603
20:06:24|3.5604
20:06:25|3.5604
20:06:26|3.5604
20:06:27|3.5604
20:06:28|3.5586
20:06:29|3.5575
20:06:30|3.5574
20:06:31|3.5585
20:06:32|3.5606
20:06:33|3.5597
20:06:34|3.5597
20:06:35|3.5597
20:06:36|3.5597
20:06:38|3.5598
20:06:38|3.5598
20:06:39|3.5598
20:06:40|3.5598
20:06:41|3.5606
20:06:42|3.5561
20:06:43|3.5551
20:06:45|3.555
20:06:45|3.555
20:06:46|3.557
20:06:47|3.5584
20:06:48|3.5578
20:06:49|3.558
20:06:50|3.5581
20:06:51|3.5587
20:06:52|3.5586
20:06:53|3.5584
20:06:54|3.5584
20:06:55|3.5583
20:06:57|3.5583
20:06:57|3.5579
20:06:58|3.5569
20:06:59|3.5578
20:07:01|3.5566
20:07:01|3.5608
20:07:02|3.5608
20:07:03|3.5608
20:07:05|3.5599
20:07:05|3.5599
20:07:07|3.5626
20:07:08|3.5606
20:07:09|3.5606
20:07:10|3.5606
20:07:11|3.5609
20:07:13|3.5606
20:07:14|3.5602
20:07:15|3.5596
20:07:16|3.5596
20:07:17|3.5581
20:07:17|3.5571
20:07:18|3.5557
20:07:20|3.5537
20:07:20|3.5537
20:07:21|3.554
20:07:22|3.554
20:07:24|3.5538
20:07:24|3.5538
20:07:26|3.5537
20:07:26|3.5541
20:07:27|3.5541
20:07:28|3.5541
20:07:29|3.5552
20:07:30|3.5523
20:07:31|3.5523
20:07:32|3.5529
20:07:33|3.5529
20:07:35|3.5529
20:07:35|3.5533
20:07:36|3.5527
20:07:38|3.5535
20:07:38|3.5536
20:07:39|3.5534
20:07:40|3.5521
20:07:41|3.5513
20:07:42|3.5515
20:07:43|3.5515
20:07:44|3.553
20:07:46|3.5525
20:07:46|3.5527
20:07:48|3.5527
20:07:49|3.5537
20:07:49|3.553
20:07:50|3.5527
20:07:52|3.5525
20:07:53|3.5534
20:07:54|3.553
20:07:54|3.553
20:07:55|3.5525
20:07:57|3.5525
20:07:58|3.5525
20:07:59|3.5525
20:08:00|3.552
20:08:01|3.5507
20:08:02|3.5507
20:08:02|3.5534
20:08:04|3.5539
20:08:05|3.5541
20:08:05|3.5531
20:08:07|3.5533
20:08:09|3.5526
20:08:09|3.5526
20:08:11|3.5571
20:08:12|3.5543
20:08:13|3.5527
20:08:14|3.5522
20:08:15|3.5507
20:08:16|3.5508
20:08:17|3.5508
20:08:18|3.5506
20:08:19|3.5505
20:08:20|3.5504
20:08:21|3.5505
20:08:23|3.5481
20:08:24|3.5463
20:08:25|3.5465
20:08:25|3.5474
20:08:26|3.5475
20:08:27|3.5473
20:08:28|3.5473
20:08:29|3.5479
20:08:31|3.5479
20:08:32|3.5479
20:08:33|3.5482
20:08:34|3.5488
20:08:35|3.5467
20:08:36|3.5467
20:08:37|3.5467
20:08:38|3.5468
20:08:39|3.5467
20:08:40|3.5467
20:08:41|3.5467
20:08:42|3.5467
20:08:43|3.546
20:08:44|3.5478
20:08:45|3.5455
20:08:46|3.5452
20:08:47|3.543
20:08:48|3.5421
20:08:49|3.5418
20:08:50|3.5412
20:08:51|3.5412
20:08:52|3.5417
20:08:53|3.5412
20:08:54|3.5411
20:08:55|3.5401
20:08:56|3.5404
20:08:57|3.5399
20:08:58|3.5397
20:08:59|3.5414
20:09:00|3.5414
20:09:01|3.5404
20:09:02|3.5394
20:09:03|3.5392
20:09:04|3.5397
20:09:05|3.5397
20:09:06|3.5404
20:09:07|3.542
20:09:08|3.5416
20:09:09|3.5399
20:09:10|3.5392
20:09:12|3.5386
20:09:13|3.5367
20:09:14|3.5359
20:09:15|3.5357
20:09:16|3.5362
20:09:17|3.5368
20:09:17|3.537
20:09:19|3.5368
20:09:20|3.5361
20:09:21|3.5358
20:09:22|3.5356
20:09:23|3.5354
20:09:24|3.5334
20:09:25|3.5336
20:09:26|3.5333
20:09:27|3.535
20:09:28|3.5345
20:09:29|3.5352
20:09:30|3.5352
20:09:31|3.5347
20:09:32|3.5353
20:09:33|3.5344
20:09:34|3.5359
20:09:35|3.5373
20:09:36|3.5361
20:09:37|3.5361
20:09:38|3.5356
20:09:39|3.5337
20:09:40|3.5355
20:09:41|3.5362
20:09:42|3.537
20:09:43|3.5375
20:09:44|3.5378
20:09:45|3.5378
20:09:46|3.5369
20:09:47|3.5369
20:09:48|3.5369
20:09:49|3.5369
20:09:50|3.5364
20:09:51|3.5348
20:09:52|3.5348
20:09:53|3.5346
20:09:54|3.5346
20:09:55|3.5346
20:09:56|3.5344
20:09:57|3.5344
20:09:58|3.5338
20:09:59|3.5346
20:10:00|3.5336
20:10:01|3.5341
20:10:02|3.5341
20:10:03|3.5336
20:10:04|3.5341
20:10:05|3.5338
20:10:06|3.5327
20:10:07|3.5329
20:10:08|3.5329
20:10:09|3.5326
20:10:11|3.5297
20:10:11|3.5299
20:10:12|3.5307
20:10:13|3.5307
20:10:15|3.5299
20:10:16|3.53
20:10:17|3.5289
20:10:17|3.5288
20:10:18|3.529
20:10:19|3.5299
20:10:21|3.5299
20:10:21|3.5287
20:10:23|3.5282
20:10:24|3.5286
20:10:25|3.5285
20:10:26|3.5285
20:10:27|3.5286
20:10:28|3.528
20:10:29|3.528
20:10:30|3.5276
20:10:31|3.5275
20:10:32|3.5275
20:10:33|3.5275
20:10:34|3.5275
20:10:35|3.5275
20:10:36|3.5273
20:10:37|3.5292
20:10:38|3.5285
20:10:39|3.5282
20:10:40|3.5283
20:10:41|3.528
20:10:42|3.5282
20:10:43|3.5276
20:10:44|3.5278
20:10:45|3.5278
20:10:46|3.5286
20:10:47|3.5286
20:10:48|3.5278
20:10:49|3.5278
20:10:50|3.5278
20:10:51|3.5278
20:10:52|3.5278
20:10:53|3.5275
20:10:54|3.5277
20:10:55|3.5277
20:10:56|3.5277
20:10:57|3.5285
20:10:58|3.5283
20:10:59|3.5283
20:11:00|3.5279
20:11:01|3.529
20:11:02|3.529
20:11:03|3.5286
20:11:04|3.5295
20:11:05|3.5295
20:11:06|3.5291
20:11:07|3.5296
20:11:08|3.5295
20:11:09|3.5294
20:11:10|3.5293
20:11:11|3.5291
20:11:12|3.5287
20:11:14|3.5287
20:11:14|3.5276
20:11:16|3.5276
20:11:16|3.5276
20:11:18|3.5275
20:11:19|3.5275
20:11:20|3.5276
20:11:20|3.5276
20:11:22|3.5275
20:11:23|3.5277
20:11:24|3.5277
20:11:25|3.5277
20:11:26|3.527
20:11:27|3.5274
20:11:29|3.5274
20:11:30|3.528
20:11:31|3.528
20:11:31|3.5277
20:11:32|3.5277
20:11:34|3.5277
20:11:34|3.5254
20:11:36|3.5254
20:11:37|3.5251
20:11:38|3.5245
20:11:39|3.5245
20:11:40|3.5256
20:11:41|3.5261
20:11:42|3.527
20:11:43|3.527
20:11:44|3.527
20:11:45|3.527
20:11:46|3.5258
20:11:47|3.5267
20:11:48|3.5258
20:11:49|3.5258
20:11:50|3.5258
20:11:51|3.5258
20:11:52|3.526
20:11:53|3.5261
20:11:54|3.5261
20:11:55|3.5261
20:11:56|3.5263
20:11:57|3.5261
20:11:58|3.5261
20:11:59|3.5245
20:12:00|3.5246
20:12:01|3.5255
20:12:02|3.5255
20:12:03|3.5249
20:12:04|3.5244
20:12:05|3.5244
20:12:07|3.5244
20:12:08|3.5244
20:12:08|3.5231
20:12:10|3.524
20:12:10|3.5227
20:12:12|3.5232
20:12:13|3.5232
20:12:14|3.5239
20:12:16|3.5239
20:12:17|3.5243
20:12:18|3.5233
20:12:18|3.5233
20:12:20|3.5233
20:12:20|3.5232
20:12:21|3.5237
20:12:23|3.5252
20:12:24|3.5241
20:12:25|3.5203
20:12:27|3.5191
20:12:28|3.5191
20:12:29|3.5191
20:12:30|3.5191
20:12:31|3.5191
20:12:32|3.5191
20:12:33|3.5188
20:12:34|3.5188
20:12:35|3.5198
20:12:36|3.5198
20:12:38|3.5251
20:12:39|3.5251
20:12:39|3.5235
20:12:41|3.5235
20:12:41|3.5234
20:12:42|3.5236
20:12:43|3.5236
20:12:44|3.5236
20:12:46|3.5236
20:12:46|3.5236
20:12:47|3.5236
20:12:48|3.5236
20:12:49|3.5236
20:12:50|3.5236
20:12:52|3.5236
20:12:52|3.5236
20:12:53|3.5231
20:12:54|3.5219
20:12:56|3.5219
20:12:56|3.5219
20:12:58|3.5219
20:12:58|3.5219
20:12:59|3.5219
20:13:00|3.5219
20:13:01|3.5219
20:13:02|3.5226
20:13:03|3.524
20:13:04|3.524
20:13:05|3.524
20:13:07|3.5196
20:13:08|3.5196
20:13:08|3.5205
20:13:09|3.5205
20:13:10|3.5205
20:13:11|3.5205
20:13:12|3.5205
20:13:14|3.5205
20:13:14|3.5205
20:13:16|3.5205
20:13:18|3.5205
20:13:19|3.5205
20:13:20|3.5205
20:13:21|3.5205
20:13:22|3.5205
20:13:23|3.5205
20:13:24|3.5224
20:13:25|3.5224
20:13:26|3.524
20:13:27|3.524
20:13:28|3.5234
20:13:29|3.5234
20:13:30|3.5234
20:13:31|3.5234
20:13:32|3.5234
20:13:34|3.5234
20:13:34|3.5234
20:13:35|3.5249
20:13:36|3.5249
20:13:37|3.5249
20:13:39|3.5257
20:13:39|3.5264
20:13:40|3.5264
20:13:42|3.5264
20:13:42|3.5264
20:13:43|3.5264
20:13:44|3.5264
20:13:46|3.5264
20:13:46|3.5264
20:13:47|3.5264
20:13:48|3.5264
20:13:49|3.5264
20:13:50|3.5264
20:13:52|3.5247
20:13:52|3.5247
20:13:53|3.5244
20:13:55|3.5244
20:13:56|3.5244
20:13:56|3.5244
20:13:57|3.5244
20:13:58|3.5244
20:14:01|3.5244
20:14:01|3.5244
20:14:02|3.5257
20:14:03|3.5257
20:14:04|3.5291
20:14:05|3.5291
20:14:06|3.5291
20:14:07|3.5291
20:14:08|3.5291
20:14:09|3.527
20:14:10|3.527
20:14:11|3.527
20:14:12|3.527
20:14:14|3.5248
20:14:15|3.5248
20:14:15|3.5248
20:14:18|3.5248
20:14:19|3.5248
20:14:19|3.5248
20:14:21|3.5248
20:14:22|3.5248
20:14:23|3.5248
20:14:24|3.5248
20:14:25|3.5248
20:14:26|3.5248
20:14:27|3.5248
20:14:28|3.5248
20:14:29|3.5248
20:14:30|3.5248
20:14:31|3.5248
20:14:32|3.5248
20:14:33|3.5248
20:14:34|3.5248
20:14:35|3.528
20:14:36|3.528
20:14:37|3.528
20:14:38|3.5279
20:14:39|3.5279
20:14:40|3.5279
20:14:41|3.5279
20:14:42|3.5283
20:14:43|3.5283
20:14:45|3.5283
20:14:45|3.5283
20:14:46|3.5283
20:14:48|3.5283
20:14:48|3.5275
20:14:50|3.5277
20:14:50|3.5282
20:14:52|3.5282
20:14:52|3.5282
20:14:54|3.5282
20:14:55|3.5291
20:14:56|3.5291
20:14:57|3.5291
20:14:58|3.5291
20:14:59|3.5291
20:15:00|3.5291
20:15:01|3.5291
20:15:02|3.5291
20:15:03|3.5291
20:15:05|3.5302
20:15:06|3.5316
20:15:06|3.5308
20:15:07|3.5308
20:15:09|3.5308
20:15:09|3.5308
20:15:11|3.5308
20:15:12|3.534
20:15:12|3.5334
20:15:14|3.5334
20:15:16|3.5326
20:15:17|3.5343
20:15:17|3.5339
20:15:18|3.5339
20:15:20|3.5349
20:15:21|3.5349
20:15:23|3.535
20:15:23|3.5364
20:15:24|3.5364
20:15:25|3.5396
20:15:27|3.5396
20:15:27|3.5399
20:15:28|3.541
20:15:30|3.541
20:15:30|3.541
20:15:32|3.5379
20:15:33|3.5379
20:15:34|3.5378
20:15:34|3.5378
20:15:36|3.5374
20:15:36|3.5374
20:15:38|3.5374
20:15:38|3.5374
20:15:39|3.5374
20:15:41|3.5374
20:15:42|3.5374
20:15:43|3.5374
20:15:44|3.5374
20:15:44|3.5395
20:15:45|3.5395
20:15:47|3.5395
20:15:47|3.5395
20:15:49|3.5395
20:15:49|3.5395
20:15:51|3.5406
20:15:52|3.5393
20:15:53|3.5394
20:15:54|3.5395
20:15:55|3.5395
20:15:56|3.5394
20:15:57|3.5392
20:15:58|3.5392
20:15:59|3.5392
20:16:00|3.5392
20:16:01|3.5392
20:16:02|3.5393
20:16:03|3.5393
20:16:04|3.5407
20:16:05|3.5407
20:16:06|3.5407
20:16:07|3.5407
20:16:08|3.5407
20:16:09|3.5407
20:16:10|3.5387
20:16:11|3.5387
20:16:12|3.5387
20:16:13|3.5387
20:16:14|3.5387
20:16:15|3.5387
20:16:16|3.5387
20:16:17|3.5387
20:16:18|3.5351
20:16:19|3.5351
20:16:20|3.5351
20:16:21|3.5351
20:16:22|3.5351
20:16:23|3.5351
20:16:24|3.5351
20:16:25|3.5348
20:16:26|3.5348
20:16:27|3.5348
20:16:28|3.5348
20:16:29|3.5348
20:16:30|3.5348
20:16:31|3.5348
20:16:32|3.5348
20:16:33|3.5328
20:16:34|3.5328
20:16:35|3.5328
20:16:36|3.5335
20:16:37|3.5334
20:16:38|3.5334
20:16:39|3.5334
20:16:41|3.5334
20:16:41|3.5334
20:16:42|3.5334
20:16:43|3.5334
20:16:44|3.5334
20:16:45|3.5334
20:16:46|3.5334
20:16:47|3.5334
20:16:49|3.5311
20:16:49|3.532
20:16:50|3.532
20:16:52|3.532
20:16:52|3.532
20:16:53|3.532
20:16:54|3.532
20:16:55|3.532
20:16:57|3.5348
20:16:58|3.5348
20:16:59|3.5348
20:17:00|3.5375
20:17:01|3.5375
20:17:02|3.5369
20:17:03|3.5369
20:17:04|3.5369
20:17:05|3.5378
20:17:06|3.5378
20:17:07|3.5378
20:17:08|3.5378
20:17:09|3.5387
20:17:10|3.5387
20:17:11|3.5387
20:17:12|3.5387
20:17:13|3.5387
20:17:14|3.5387
20:17:15|3.5387
20:17:16|3.5387
20:17:18|3.5409
20:17:19|3.5416
20:17:20|3.5402
20:17:21|3.541
20:17:22|3.5415
20:17:23|3.5415
20:17:24|3.5415
20:17:25|3.5415
20:17:26|3.5415
20:17:27|3.5415
20:17:28|3.5415
20:17:29|3.5417
20:17:30|3.5417
20:17:31|3.5417
20:17:32|3.5417
20:17:33|3.5417
20:17:34|3.5417
20:17:35|3.5399
20:17:36|3.5399
20:17:37|3.5399
20:17:38|3.5399
20:17:39|3.5399
20:17:40|3.5399
20:17:41|3.5395
20:17:42|3.5395
20:17:43|3.5395
20:17:44|3.5395
20:17:45|3.5395
20:17:47|3.5395
20:17:47|3.5395
20:17:48|3.5395
20:17:49|3.5395
20:17:50|3.5395
20:17:51|3.5395
20:17:52|3.5391
20:17:54|3.5408
20:17:54|3.5408
20:17:55|3.5408
20:17:56|3.5408
20:17:58|3.5408
20:17:59|3.5408
20:17:59|3.5408
20:18:00|3.5408
20:18:02|3.5417
20:18:02|3.542
20:18:03|3.5431
20:18:04|3.5431
20:18:05|3.5431
20:18:07|3.5431
20:18:07|3.5429
20:18:08|3.5429
20:18:09|3.5419
20:18:10|3.5419
20:18:11|3.5419
20:18:12|3.5419
20:18:13|3.5419
20:18:14|3.5419
20:18:15|3.5419
20:18:16|3.5419
20:18:17|3.5425
20:18:19|3.5417
20:18:20|3.541
20:18:21|3.541
20:18:22|3.5387
20:18:24|3.5407
20:18:25|3.5407
20:18:26|3.5407
20:18:26|3.5374
20:18:28|3.5382
20:18:29|3.5382
20:18:30|3.5382
20:18:31|3.5382
20:18:32|3.5382
20:18:33|3.5382
20:18:34|3.5382
20:18:36|3.5382
20:18:37|3.5382
20:18:37|3.5394
20:18:38|3.5394
20:18:39|3.5394
20:18:40|3.5394
20:18:42|3.5394
20:18:42|3.5394
20:18:43|3.5419
20:18:44|3.5419
20:18:45|3.5419
20:18:47|3.539
20:18:47|3.539
20:18:49|3.539
20:18:49|3.539
20:18:50|3.5385
20:18:51|3.5385
20:18:52|3.5385
20:18:53|3.5385
20:18:54|3.5418
20:18:56|3.5418
20:18:56|3.5418
20:18:58|3.5418
20:18:58|3.5418
20:18:59|3.5418
20:19:00|3.5418
20:19:01|3.5422
20:19:03|3.5422
20:19:03|3.5431
20:19:05|3.5438
20:19:05|3.5443
20:19:07|3.5444
20:19:08|3.5444
20:19:09|3.5444
20:19:09|3.5444
20:19:10|3.5444
20:19:12|3.5444
20:19:12|3.5444
20:19:14|3.5444
20:19:14|3.5443
20:19:15|3.5443
20:19:16|3.5438
20:19:18|3.5438
20:19:18|3.5438
20:19:20|3.5438
20:19:21|3.5438
20:19:22|3.5438
20:19:23|3.5438
20:19:25|3.5446
20:19:25|3.5458
20:19:27|3.5458
20:19:27|3.5465
20:19:29|3.5465
20:19:30|3.5478
20:19:31|3.5478
20:19:32|3.5478
20:19:33|3.5485
20:19:34|3.5485
20:19:35|3.5485
20:19:36|3.5485
20:19:37|3.5488
20:19:38|3.5488
20:19:39|3.5488
20:19:40|3.5488
20:19:41|3.5496
20:19:42|3.5495
20:19:43|3.5495
20:19:44|3.5495
20:19:45|3.5495
20:19:46|3.5495
20:19:47|3.5486
20:19:48|3.5486
20:19:49|3.5486
20:19:50|3.5486
20:19:51|3.5486
20:19:54|3.5486
20:19:55|3.5486
20:19:55|3.5486
20:19:56|3.549
20:19:58|3.549
20:19:58|3.549
20:20:00|3.549
20:20:00|3.549
20:20:02|3.549
20:20:04|3.549
20:20:05|3.5495
20:20:05|3.551
20:20:06|3.551
20:20:08|3.551
20:20:08|3.551
20:20:09|3.5509
20:20:10|3.5509
20:20:11|3.5509
20:20:13|3.5522
20:20:13|3.5526
20:20:14|3.5526
20:20:15|3.5547
20:20:16|3.5547
20:20:17|3.5549
20:20:18|3.555
20:20:20|3.5558
20:20:21|3.5558
20:20:22|3.553
20:20:23|3.5519
20:20:25|3.5508
20:20:26|3.55
20:20:27|3.5503
20:20:28|3.5503
20:20:29|3.5503
20:20:30|3.5498
20:20:31|3.5495
20:20:32|3.5495
20:20:34|3.5495
20:20:34|3.5495
20:20:35|3.5495
20:20:36|3.5485
20:20:37|3.5492
20:20:38|3.5492
20:20:39|3.5492
20:20:40|3.55
20:20:41|3.55
20:20:42|3.55
20:20:43|3.55
20:20:44|3.55
20:20:45|3.5504
20:20:46|3.5504
20:20:47|3.5497
20:20:48|3.5497
20:20:49|3.5497
20:20:50|3.5497
20:20:51|3.5497
20:20:52|3.5497
20:20:54|3.5497
20:20:54|3.5515
20:20:55|3.5515
20:20:56|3.5515
20:20:57|3.5515
20:20:58|3.5515
20:21:00|3.5515
20:21:00|3.5515
20:21:01|3.5515
20:21:02|3.5538
20:21:04|3.5538
20:21:04|3.5538
20:21:05|3.5538
20:21:06|3.5538
20:21:07|3.5548
20:21:08|3.5548
20:21:09|3.5548
20:21:10|3.5548
20:21:11|3.5548
20:21:13|3.5538
20:21:13|3.5538
20:21:14|3.5538
20:21:15|3.5538
20:21:16|3.5532
20:21:17|3.5532
20:21:18|3.5532
20:21:20|3.5532
20:21:20|3.5532
20:21:21|3.5532
20:21:23|3.5532
20:21:24|3.5532
20:21:25|3.5532
20:21:26|3.5532
20:21:26|3.5532
20:21:27|3.5507
20:21:29|3.5507
20:21:29|3.55
20:21:31|3.55
20:21:32|3.55
20:21:32|3.5492
20:21:34|3.5506
20:21:35|3.5532
20:21:36|3.5532
20:21:37|3.5532
20:21:38|3.5532
20:21:39|3.5521
20:21:40|3.5514
20:21:41|3.5514
20:21:42|3.5514
20:21:43|3.5501
20:21:44|3.5495
20:21:45|3.5495
20:21:46|3.5495
20:21:47|3.5495
20:21:48|3.5495
20:21:49|3.5495
20:21:50|3.5495
20:21:51|3.5495
20:21:52|3.5495
20:21:53|3.5495
20:21:54|3.5495
20:21:56|3.5495
20:21:57|3.5495
20:21:57|3.5495
20:21:58|3.5495
20:21:59|3.5472
20:22:00|3.5477
20:22:01|3.5495
20:22:02|3.5495
20:22:03|3.5495
20:22:04|3.5507
20:22:06|3.5507
20:22:06|3.5507
20:22:08|3.551
20:22:08|3.551
20:22:09|3.5505
20:22:10|3.5486
20:22:12|3.5486
20:22:12|3.5486
20:22:13|3.5486
20:22:15|3.5486
20:22:15|3.5512
20:22:16|3.5512
20:22:17|3.5512
20:22:19|3.5512
20:22:20|3.5512
20:22:21|3.5512
20:22:22|3.5512
20:22:24|3.5516
20:22:24|3.5516
20:22:25|3.5516
20:22:26|3.5516
20:22:28|3.5516
20:22:29|3.5502
20:22:30|3.5495
20:22:30|3.5495
20:22:31|3.5495
20:22:32|3.5495
20:22:34|3.5495
20:22:34|3.5495
20:22:36|3.5495
20:22:36|3.5495
20:22:37|3.5495
20:22:38|3.5495
20:22:39|3.5495
20:22:41|3.5495
20:22:42|3.5495
20:22:43|3.5495
20:22:44|3.5531
20:22:45|3.5531
20:22:46|3.5531
20:22:47|3.5531
20:22:48|3.5549
20:22:49|3.5549
20:22:50|3.5549
20:22:52|3.5549
20:22:53|3.5549
20:22:53|3.5549
20:22:55|3.5549
20:22:55|3.5544
20:22:57|3.5544
20:22:57|3.5544
20:22:59|3.5544
20:23:00|3.5544
20:23:00|3.5544
20:23:02|3.5544
20:23:03|3.5544
20:23:04|3.5545
20:23:05|3.5545
20:23:06|3.5545
20:23:07|3.5545
20:23:08|3.5545
20:23:09|3.5545
20:23:10|3.5545
20:23:11|3.5545
20:23:12|3.5545
20:23:13|3.5545
20:23:14|3.5545
20:23:15|3.5545
20:23:16|3.5544
20:23:17|3.5545
20:23:18|3.5545
20:23:19|3.5545
20:23:20|3.5545
20:23:21|3.5545
20:23:22|3.5545
20:23:23|3.5554
20:23:25|3.555
20:23:26|3.555
20:23:27|3.555
20:23:28|3.5561
20:23:29|3.5561
20:23:30|3.5561
20:23:31|3.5561
20:23:32|3.5561
20:23:34|3.5561
20:23:35|3.5561
20:23:36|3.5561
20:23:37|3.5561
20:23:37|3.5561
20:23:39|3.5561
20:23:40|3.5561
20:23:40|3.5588
20:23:41|3.5579
20:23:43|3.5579
20:23:44|3.5579
20:23:45|3.5579
20:23:46|3.5579
20:23:47|3.5579
20:23:48|3.5579
20:23:49|3.5579
20:23:50|3.5579
20:23:51|3.5579
20:23:52|3.5594
20:23:53|3.5591
20:23:54|3.5592
20:23:55|3.5592
20:23:56|3.5592
20:23:57|3.5592
20:23:58|3.5592
20:23:59|3.5592
20:24:00|3.5596
20:24:01|3.5597
20:24:02|3.5597
20:24:03|3.5597
20:24:04|3.5597
20:24:05|3.5597
20:24:06|3.5597
20:24:07|3.5597
20:24:08|3.5597
20:24:09|3.5596
20:24:10|3.5597
20:24:12|3.5597
20:24:12|3.56
20:24:13|3.5599
20:24:14|3.5599
20:24:15|3.5599
20:24:17|3.5599
20:24:17|3.5609
20:24:18|3.5606
20:24:19|3.5608
20:24:20|3.5609
20:24:21|3.5604
20:24:22|3.5604
20:24:24|3.5614
20:24:25|3.5615
20:24:26|3.5611
20:24:27|3.5611
20:24:28|3.5611
20:24:29|3.5611
20:24:30|3.5611
20:24:31|3.5611
20:24:32|3.5611
20:24:33|3.5629
20:24:34|3.5629
20:24:35|3.5625
20:24:36|3.5619
20:24:37|3.5619
20:24:39|3.5619
20:24:40|3.5621
20:24:40|3.5621
20:24:41|3.5621
20:24:42|3.5618
20:24:43|3.5591
20:24:44|3.5557
20:24:46|3.5557
20:24:47|3.5557
20:24:47|3.559
20:24:48|3.559
20:24:50|3.559
20:24:51|3.559
20:24:51|3.559
20:24:52|3.5583
20:24:53|3.5581
20:24:54|3.5581
20:24:55|3.5581
20:24:57|3.5584
20:24:58|3.5595
20:24:58|3.5595
20:24:59|3.5585
20:25:01|3.5587
20:25:02|3.5587
20:25:03|3.5587
20:25:03|3.5587
20:25:04|3.5587
20:25:06|3.5598
20:25:07|3.5603
20:25:08|3.5602
20:25:09|3.5602
20:25:10|3.5615
20:25:11|3.5615
20:25:12|3.5611
20:25:13|3.5611
20:25:14|3.5624
20:25:15|3.5624
20:25:16|3.5624
20:25:17|3.5629
20:25:18|3.5638
20:25:19|3.5638
20:25:20|3.5638
20:25:21|3.5638
20:25:22|3.5628
20:25:23|3.5628
20:25:24|3.5628
20:25:26|3.5628
20:25:27|3.5628
20:25:27|3.5628
20:25:29|3.5628
20:25:30|3.5628
20:25:31|3.5628
20:25:32|3.5628
20:25:33|3.5628
20:25:34|3.5628
20:25:35|3.5628
20:25:36|3.5633
20:25:38|3.5633
20:25:38|3.5633
20:25:40|3.5629
20:25:40|3.5629
20:25:41|3.5629
20:25:43|3.5628
20:25:44|3.5615
20:25:45|3.5615
20:25:46|3.5622
20:25:47|3.5617
20:25:48|3.5617
20:25:49|3.5617
20:25:50|3.5614
20:25:50|3.5614
20:25:51|3.5614
20:25:52|3.5614
20:25:54|3.5614
20:25:55|3.5614
20:25:56|3.5614
20:25:57|3.5618
20:25:58|3.5615
20:25:59|3.5615
20:25:59|3.5615
20:26:00|3.5615
20:26:01|3.5615
20:26:03|3.5615
20:26:03|3.5615
20:26:05|3.5623
20:26:06|3.5623
20:26:06|3.5623
20:26:08|3.5623
20:26:09|3.5608
20:26:10|3.5565
20:26:10|3.5541
20:26:12|3.5578
20:26:12|3.5578
20:26:13|3.5578
20:26:14|3.5595
20:26:15|3.5595
20:26:16|3.5595
20:26:17|3.5595
20:26:18|3.5595
20:26:20|3.5595
20:26:21|3.5595
20:26:22|3.5596
20:26:22|3.5596
20:26:23|3.5596
20:26:25|3.5596
20:26:27|3.5596
20:26:28|3.5596
20:26:28|3.5611
20:26:29|3.561
20:26:30|3.561
20:26:31|3.561
20:26:33|3.5582
20:26:33|3.5582
20:26:35|3.5582
20:26:36|3.5582
20:26:36|3.5582
20:26:38|3.5582
20:26:39|3.5582
20:26:40|3.5582
20:26:41|3.5582
20:26:42|3.5582
20:26:43|3.5571
20:26:44|3.5571
20:26:45|3.5571
20:26:46|3.5571
20:26:47|3.5571
20:26:48|3.5571
20:26:49|3.5571
20:26:50|3.5571
20:26:51|3.5571
20:26:52|3.5571
20:26:53|3.5565
20:26:54|3.5573
20:26:55|3.5573
20:26:56|3.5573
20:26:57|3.5573
20:26:58|3.5563
20:26:59|3.5563
20:27:00|3.5563
20:27:01|3.5563
20:27:02|3.5563
20:27:03|3.5562
20:27:04|3.5539
20:27:05|3.5539
20:27:06|3.5542
20:27:07|3.5542
20:27:08|3.5542
20:27:09|3.5542
20:27:10|3.5532
20:27:11|3.5532
20:27:12|3.5532
20:27:13|3.5532
20:27:14|3.5532
20:27:15|3.5557
20:27:16|3.5557
20:27:17|3.5557
20:27:18|3.5531
20:27:19|3.5531
20:27:20|3.5531
20:27:21|3.5531
20:27:22|3.5531
20:27:23|3.5531
20:27:24|3.5531
20:27:25|3.5559
20:27:26|3.5559
20:27:28|3.5559
20:27:29|3.5555
20:27:30|3.5555
20:27:32|3.5565
20:27:33|3.5562
20:27:34|3.5562
20:27:34|3.5562
20:27:35|3.5564
20:27:36|3.5564
20:27:37|3.5564
20:27:39|3.5564
20:27:40|3.5552
20:27:40|3.5552
20:27:41|3.553
20:27:43|3.5526
20:27:44|3.553
20:27:44|3.553
20:27:45|3.553
20:27:47|3.553
20:27:47|3.553
20:27:48|3.553
20:27:50|3.5532
20:27:51|3.5532
20:27:52|3.5532
20:27:52|3.5532
20:27:53|3.5532
20:27:55|3.5532
20:27:56|3.5532
20:27:57|3.5532
20:27:58|3.5547
20:27:59|3.5547
20:28:00|3.5559
20:28:01|3.5573
20:28:02|3.5573
20:28:03|3.5573
20:28:04|3.5578
20:28:05|3.5578
20:28:06|3.5599
20:28:07|3.5603
20:28:08|3.5587
20:28:09|3.5587
20:28:10|3.5599
20:28:11|3.5599
20:28:12|3.5582
20:28:13|3.5582
20:28:14|3.5582
20:28:15|3.5582
20:28:16|3.5581
20:28:17|3.5581
20:28:18|3.5581
20:28:19|3.5581
20:28:20|3.5584
20:28:21|3.5597
20:28:22|3.5587
20:28:23|3.5587
20:28:24|3.5587
20:28:25|3.5604
20:28:26|3.5604
20:28:27|3.5604
20:28:29|3.5604
20:28:30|3.5593
20:28:31|3.5593
20:28:32|3.5593
20:28:33|3.5593
20:28:34|3.5593
20:28:35|3.5598
20:28:36|3.5598
20:28:37|3.5598
20:28:38|3.5598
20:28:39|3.5598
20:28:40|3.5602
20:28:41|3.5587
20:28:42|3.5587
20:28:43|3.5587
20:28:44|3.5587
20:28:45|3.5587
20:28:46|3.5628
20:28:47|3.5629
20:28:48|3.5639
20:28:49|3.5639
20:28:50|3.5633
20:28:51|3.5633
20:28:52|3.5633
20:28:53|3.5631
20:28:54|3.5631
20:28:55|3.5636
20:28:56|3.5629
20:28:57|3.5629
20:28:58|3.5629
20:28:59|3.5629
20:29:00|3.5621
20:29:01|3.5621
20:29:02|3.5634
20:29:03|3.5639
20:29:04|3.5639
20:29:05|3.5636
20:29:06|3.5636
20:29:07|3.5636
20:29:08|3.5636
20:29:09|3.5636
20:29:11|3.5636
20:29:11|3.5636
20:29:12|3.5636
20:29:13|3.5636
20:29:15|3.5636
20:29:15|3.5636
20:29:16|3.5639
20:29:17|3.5639
20:29:18|3.5639
20:29:20|3.5639
20:29:21|3.5638
20:29:22|3.5638
20:29:23|3.5638
20:29:24|3.5635
20:29:24|3.5635
20:29:26|3.5635
20:29:26|3.5639
20:29:27|3.5639
20:29:30|3.5639
20:29:31|3.5639
20:29:31|3.5639
20:29:32|3.5639
20:29:36|3.5639
20:29:37|3.5625
20:29:37|3.5633
20:29:38|3.5633
20:29:40|3.5633
20:29:41|3.5633
20:29:41|3.5633
20:29:42|3.5633
20:29:43|3.5633
20:29:45|3.5633
20:29:45|3.5633
20:29:46|3.5633
20:29:48|3.5636
20:29:49|3.5633
20:29:51|3.5633
20:29:51|3.5633
20:29:52|3.5633
20:29:53|3.5633
20:29:54|3.5633
20:29:55|3.5633
20:29:56|3.5633
20:29:58|3.5633
20:29:58|3.5633
20:29:59|3.5633
20:30:00|3.5633
20:30:01|3.5633
20:30:02|3.5633
20:30:04|3.5633
20:30:04|3.5634
20:30:05|3.566
20:30:07|3.5655
20:30:07|3.5655
20:30:08|3.5665
20:30:09|3.5683
20:30:10|3.5683
20:30:11|3.5683
20:30:12|3.5672
20:30:13|3.5678
20:30:14|3.5678
20:30:16|3.5663
20:30:16|3.5669
20:30:17|3.5669
20:30:18|3.5669
20:30:19|3.5669
20:30:20|3.5668
20:30:21|3.5668
20:30:22|3.5668
20:30:23|3.5663
20:30:24|3.5663
20:30:25|3.5663
20:30:26|3.5663
20:30:28|3.5663
20:30:29|3.566
20:30:30|3.566
20:30:31|3.566
20:30:33|3.566
20:30:33|3.566
20:30:34|3.5654
20:30:36|3.5636
20:30:37|3.5633
20:30:38|3.5633
20:30:39|3.5633
20:30:40|3.5633
20:30:41|3.5633
20:30:42|3.5624
20:30:43|3.5624
20:30:44|3.5644
20:30:46|3.566
20:30:47|3.5668
20:30:47|3.5668
20:30:48|3.5657
20:30:49|3.5657
20:30:50|3.5657
20:30:51|3.5657
20:30:52|3.5657
20:30:53|3.5657
20:30:55|3.5663
20:30:55|3.5646
20:30:56|3.5646
20:30:58|3.5646
20:30:58|3.568
20:31:00|3.568
20:31:00|3.5697
20:31:02|3.5695
20:31:02|3.57
20:31:04|3.5699
20:31:04|3.5699
20:31:05|3.5699
20:31:07|3.5695
20:31:07|3.5683
20:31:10|3.57
20:31:10|3.5693
20:31:11|3.5682
20:31:12|3.5682
20:31:13|3.5707
20:31:14|3.5707
20:31:15|3.57
20:31:16|3.5714
20:31:17|3.572
20:31:18|3.5715
20:31:19|3.5715
20:31:20|3.5715
20:31:21|3.5715
20:31:22|3.5709
20:31:23|3.5707
20:31:24|3.5707
20:31:25|3.5692
20:31:26|3.5698
20:31:27|3.5698
20:31:28|3.569
20:31:29|3.569
20:31:31|3.569
20:31:32|3.5674
20:31:33|3.5664
20:31:34|3.5664
20:31:35|3.5664
20:31:36|3.5666
20:31:37|3.5666
20:31:38|3.5666
20:31:39|3.5666
20:31:40|3.5674
20:31:41|3.5674
20:31:42|3.5681
20:31:43|3.5667
20:31:44|3.5667
20:31:45|3.5658
20:31:46|3.5658
20:31:47|3.5658
20:31:48|3.5629
20:31:50|3.5629
20:31:50|3.5629
20:31:51|3.5623
20:31:52|3.5618
20:31:53|3.5619
20:31:54|3.5618
20:31:55|3.5618
20:31:56|3.5613
20:31:57|3.5599
20:31:58|3.5599
20:31:59|3.5599
20:32:00|3.5599
20:32:01|3.561
20:32:02|3.561
20:32:03|3.561
20:32:05|3.561
20:32:05|3.5633
20:32:06|3.5633
20:32:07|3.5623
20:32:08|3.5623
20:32:09|3.5603
20:32:10|3.5603
20:32:11|3.5603
20:32:12|3.5603
20:32:13|3.5591
20:32:14|3.5591
20:32:15|3.5582
20:32:17|3.5593
20:32:17|3.5593
20:32:18|3.5593
20:32:19|3.5593
20:32:20|3.5593
20:32:21|3.5593
20:32:22|3.5593
20:32:23|3.561
20:32:24|3.5613
20:32:25|3.5613
20:32:27|3.5613
20:32:27|3.5613
20:32:28|3.5613
20:32:29|3.5607
20:32:30|3.5607
20:32:32|3.5607
20:32:34|3.5607
20:32:34|3.5613
20:32:35|3.5613
20:32:37|3.5616
20:32:38|3.5616
20:32:40|3.5616
20:32:41|3.5629
20:32:41|3.5656
20:32:43|3.5656
20:32:44|3.5652
20:32:45|3.5651
20:32:46|3.5652
20:32:47|3.5636
20:32:48|3.5636
20:32:49|3.5636
20:32:50|3.5627
20:32:51|3.5627
20:32:52|3.5627
20:32:53|3.5627
20:32:54|3.5627
20:32:55|3.5627
20:32:56|3.5627
20:32:57|3.5627
20:32:58|3.5612
20:32:59|3.5612
20:33:00|3.5612
20:33:01|3.5612
20:33:02|3.5612
20:33:03|3.5599
20:33:04|3.5599
20:33:05|3.5587
20:33:06|3.5581
20:33:07|3.5581
20:33:08|3.5591
20:33:09|3.5591
20:33:10|3.5591
20:33:11|3.5591
20:33:12|3.5591
20:33:13|3.5591
20:33:14|3.5591
20:33:15|3.5591
20:33:16|3.5591
20:33:17|3.5591
20:33:18|3.5591
20:33:19|3.5598
20:33:20|3.5598
20:33:21|3.559
20:33:22|3.559
20:33:23|3.5574
20:33:24|3.5574
20:33:25|3.5574
20:33:26|3.5574
20:33:27|3.5575
20:33:28|3.5575
20:33:29|3.558
20:33:30|3.558
20:33:31|3.5577
20:33:32|3.5577
20:33:34|3.5577
20:33:35|3.5577
20:33:36|3.5577
20:33:37|3.5577
20:33:37|3.5577
20:33:39|3.5579
20:33:40|3.5579
20:33:41|3.5579
20:33:42|3.5613
20:33:43|3.5613
20:33:44|3.5613
20:33:45|3.5613
20:33:46|3.5613
20:33:47|3.5615
20:33:48|3.5607
20:33:49|3.5607
20:33:51|3.5583
20:33:51|3.5585
20:33:52|3.5585
20:33:53|3.5585
20:33:54|3.5585
20:33:55|3.5585
20:33:56|3.5585
20:33:58|3.5572
20:33:58|3.5588
20:34:00|3.5578
20:34:00|3.5578
20:34:01|3.5578
20:34:02|3.5578
20:34:04|3.5578
20:34:04|3.5578
20:34:05|3.5578
20:34:06|3.5578
20:34:07|3.5578
20:34:08|3.5578
20:34:09|3.5578
20:34:11|3.5578
20:34:11|3.5578
20:34:12|3.5578
20:34:13|3.5573
20:34:14|3.5573
20:34:15|3.5573
20:34:16|3.5573
20:34:18|3.5573
20:34:19|3.5573
20:34:19|3.5588
20:34:20|3.5588
20:34:22|3.5588
20:34:22|3.5588
20:34:23|3.5588
20:34:24|3.5588
20:34:25|3.5588
20:34:26|3.5572
20:34:27|3.5572
20:34:29|3.5566
20:34:30|3.5565
20:34:30|3.5565
20:34:31|3.5565
20:34:32|3.5565
20:34:33|3.5565
20:34:34|3.5565
20:34:36|3.5565
20:34:36|3.5565
20:34:37|3.5551
20:34:38|3.5551
20:34:39|3.5544
20:34:41|3.5544
20:34:42|3.5564
20:34:43|3.5564
20:34:44|3.5581
20:34:45|3.5581
20:34:46|3.5581
20:34:47|3.5581
20:34:48|3.5581
20:34:49|3.5581
20:34:50|3.5581
20:34:51|3.5601
20:34:52|3.5601
20:34:53|3.5601
20:34:54|3.5601
20:34:55|3.5601
20:34:56|3.5601
20:34:57|3.5603
20:34:58|3.5603
20:34:59|3.5603
20:35:00|3.5603
20:35:02|3.5603
20:35:03|3.5613
20:35:04|3.5613
20:35:05|3.5613
20:35:06|3.5613
20:35:07|3.5635
20:35:08|3.5628
20:35:09|3.5628
20:35:10|3.5628
20:35:11|3.5629
20:35:12|3.5629
20:35:13|3.5629
20:35:14|3.5641
20:35:15|3.5641
20:35:16|3.5641
20:35:17|3.5629
20:35:18|3.5629
20:35:19|3.5629
20:35:20|3.562
20:35:21|3.562
20:35:22|3.562
20:35:23|3.562
20:35:24|3.5609
20:35:25|3.5609
20:35:26|3.5609
20:35:27|3.5596
20:35:28|3.5596
20:35:29|3.5585
20:35:30|3.5575
20:35:31|3.5575
20:35:32|3.5575
20:35:33|3.5575
20:35:35|3.5576
20:35:36|3.5608
20:35:36|3.5599
20:35:38|3.5599
20:35:39|3.5599
20:35:40|3.5599
20:35:41|3.5599
20:35:42|3.5599
20:35:43|3.5599
20:35:44|3.5599
20:35:45|3.5599
20:35:46|3.5599
20:35:47|3.5599
20:35:48|3.5598
20:35:49|3.5607
20:35:50|3.5607
20:35:52|3.5607
20:35:53|3.5607
20:35:54|3.5607
20:35:55|3.5614
20:35:56|3.562
20:35:56|3.562
20:35:58|3.562
20:35:58|3.5615
20:35:59|3.5613
20:36:00|3.5612
20:36:01|3.5612
20:36:02|3.5612
20:36:03|3.5612
20:36:05|3.5612
20:36:05|3.5617
20:36:06|3.5617
20:36:07|3.5617
20:36:08|3.5617
20:36:09|3.5617
20:36:10|3.5617
20:36:12|3.5617
20:36:12|3.5617
20:36:13|3.5617
20:36:14|3.5631
20:36:16|3.5648
20:36:16|3.5648
20:36:17|3.5648
20:36:18|3.5648
20:36:19|3.5648
20:36:20|3.5648
20:36:21|3.5648
20:36:22|3.564
20:36:23|3.5636
20:36:25|3.5636
20:36:25|3.5636
20:36:27|3.5636
20:36:27|3.562
20:36:29|3.562
20:36:29|3.5639
20:36:31|3.5634
20:36:32|3.5628
20:36:33|3.5628
20:36:34|3.562
20:36:35|3.562
20:36:38|3.562
20:36:39|3.5618
20:36:40|3.5611
20:36:41|3.5611
20:36:42|3.5611
20:36:43|3.5611
20:36:44|3.5601
20:36:45|3.5586
20:36:46|3.5586
20:36:47|3.5586
20:36:48|3.5586
20:36:49|3.5569
20:36:51|3.5573
20:36:52|3.5573
20:36:53|3.5573
20:36:54|3.5573
20:36:55|3.5573
20:36:56|3.5573
20:36:57|3.5573
20:36:58|3.5573
20:36:59|3.5573
20:37:00|3.5573
20:37:01|3.5573
20:37:02|3.5573
20:37:03|3.5581
20:37:05|3.5581
20:37:05|3.5581
20:37:07|3.5581
20:37:08|3.5581
20:37:08|3.5581
20:37:10|3.5581
20:37:11|3.5581
20:37:12|3.5585
20:37:13|3.5585
20:37:14|3.5585
20:37:15|3.5585
20:37:16|3.5585
20:37:17|3.5555
20:37:18|3.5539
20:37:19|3.5539
20:37:20|3.5542
20:37:21|3.5542
20:37:22|3.5542
20:37:23|3.5534
20:37:24|3.5534
20:37:25|3.5534
20:37:26|3.5534
20:37:27|3.5534
20:37:28|3.5534
20:37:29|3.5534
20:37:30|3.5534
20:37:31|3.5534
20:37:32|3.5561
20:37:33|3.5561
20:37:34|3.5561
20:37:35|3.5561
20:37:36|3.5553
20:37:38|3.5552
20:37:39|3.5552
20:37:39|3.5552
20:37:41|3.5552
20:37:41|3.554
20:37:43|3.5555
20:37:44|3.5555
20:37:45|3.5555
20:37:47|3.5555
20:37:48|3.5555
20:37:49|3.5555
20:37:50|3.5555
20:37:51|3.5555
20:37:52|3.5555
20:37:53|3.5555
20:37:54|3.5555
20:37:55|3.5555
20:37:56|3.5555
20:37:57|3.5515
20:37:58|3.5515
20:37:59|3.5515
20:38:00|3.5524
20:38:01|3.5524
20:38:02|3.5526
20:38:03|3.5526
20:38:04|3.5528
20:38:05|3.5528
20:38:06|3.5528
20:38:07|3.5528
20:38:08|3.5528
20:38:09|3.5525
20:38:10|3.5525
20:38:11|3.5516
20:38:12|3.5511
20:38:13|3.5511
20:38:14|3.5511
20:38:15|3.5511
20:38:16|3.5511
20:38:17|3.5511
20:38:18|3.5511
20:38:19|3.5511
20:38:20|3.5511
20:38:21|3.5511
20:38:22|3.5511
20:38:23|3.5511
20:38:24|3.5511
20:38:25|3.5511
20:38:26|3.5511
20:38:27|3.5566
20:38:28|3.5566
20:38:30|3.5566
20:38:30|3.5566
20:38:31|3.5566
20:38:33|3.5567
20:38:34|3.5567
20:38:34|3.5567
20:38:36|3.5576
20:38:36|3.5576
20:38:38|3.5582
20:38:39|3.5582
20:38:41|3.5582
20:38:42|3.5582
20:38:43|3.5582
20:38:44|3.5579
20:38:45|3.5591
20:38:46|3.5591
20:38:47|3.5591
20:38:48|3.5615
20:38:49|3.5615
20:38:50|3.5623
20:38:51|3.561
20:38:52|3.561
20:38:53|3.5598
20:38:54|3.5598
20:38:56|3.5616
20:38:57|3.5616
20:38:58|3.5616
20:38:59|3.5616
20:39:00|3.5616
20:39:01|3.5616
20:39:02|3.5616
20:39:03|3.5616
20:39:04|3.5617
20:39:05|3.5662
20:39:06|3.5662
20:39:07|3.5656
20:39:08|3.5657
20:39:09|3.5668
20:39:10|3.5662
20:39:11|3.5668
20:39:12|3.5668
20:39:13|3.5668
20:39:14|3.5688
20:39:15|3.5676
20:39:16|3.5681
20:39:17|3.5698
20:39:18|3.5689
20:39:19|3.5689
20:39:20|3.5689
20:39:21|3.5705
20:39:22|3.5705
20:39:23|3.5705
20:39:24|3.5716
20:39:25|3.5719
20:39:26|3.5719
20:39:27|3.5719
20:39:28|3.5707
20:39:29|3.5715
20:39:30|3.5706
20:39:31|3.5706
20:39:32|3.5706
20:39:33|3.5706
20:39:34|3.5706
20:39:35|3.5704
20:39:36|3.5704
20:39:37|3.5704
20:39:38|3.569
20:39:40|3.5698
20:39:40|3.5698
20:39:43|3.5698
20:39:43|3.5698
20:39:44|3.5698
20:39:45|3.5698
20:39:46|3.5698
20:39:47|3.5698
20:39:48|3.5698
20:39:50|3.5698
20:39:50|3.5698
20:39:51|3.5698
20:39:53|3.5698
20:39:53|3.5719
20:39:55|3.5719
20:39:55|3.5719
20:39:56|3.5719
20:39:57|3.5719
20:39:58|3.5719
20:40:00|3.5719
20:40:01|3.5719
20:40:02|3.5719
20:40:03|3.5719
20:40:04|3.5721
20:40:05|3.5721
20:40:07|3.5715
20:40:07|3.5715
20:40:08|3.572
20:40:09|3.5719
20:40:10|3.5704
20:40:11|3.5718
20:40:12|3.5718
20:40:13|3.5702
20:40:14|3.5703
20:40:16|3.5703
20:40:17|3.5703
20:40:17|3.5691
20:40:18|3.5671
20:40:19|3.5663
20:40:21|3.568
20:40:22|3.568
20:40:22|3.568
20:40:23|3.5683
20:40:24|3.5673
20:40:26|3.5673
20:40:27|3.5673
20:40:27|3.5684
20:40:28|3.5684
20:40:29|3.5684
20:40:30|3.5684
20:40:32|3.5684
20:40:32|3.5684
20:40:33|3.5684
20:40:34|3.5667
20:40:36|3.5667
20:40:37|3.5663
20:40:38|3.5637
20:40:39|3.5634
20:40:40|3.5634
20:40:41|3.5649
20:40:43|3.5649
20:40:44|3.5649
20:40:45|3.5658
20:40:45|3.5658
20:40:46|3.5658
20:40:48|3.5658
20:40:48|3.5658
20:40:49|3.5671
20:40:50|3.5671
20:40:51|3.5681
20:40:52|3.5659
20:40:54|3.5659
20:40:55|3.5659
20:40:56|3.5659
20:40:56|3.5659
20:40:58|3.5659
20:40:58|3.5647
20:40:59|3.5677
20:41:01|3.5688
20:41:02|3.5688
20:41:02|3.5688
20:41:04|3.5688
20:41:05|3.5678
20:41:06|3.5679
20:41:07|3.5679
20:41:08|3.5679
20:41:09|3.5679
20:41:10|3.5679
20:41:11|3.5676
20:41:12|3.5681
20:41:13|3.5681
20:41:14|3.5681
20:41:15|3.5681
20:41:16|3.5681
20:41:17|3.5701
20:41:18|3.5702
20:41:19|3.5702
20:41:20|3.5702
20:41:21|3.5683
20:41:22|3.5699
20:41:23|3.5699
20:41:24|3.572
20:41:25|3.5713
20:41:26|3.5713
20:41:27|3.5713
20:41:28|3.5715
20:41:29|3.5715
20:41:30|3.5715
20:41:31|3.5714
20:41:32|3.5714
20:41:33|3.5713
20:41:34|3.571
20:41:35|3.571
20:41:36|3.5724
20:41:37|3.5729
20:41:38|3.5729
20:41:39|3.5693
20:41:41|3.5724
20:41:42|3.5724
20:41:43|3.5724
20:41:44|3.5724
20:41:45|3.5706
20:41:47|3.5707
20:41:48|3.5707
20:41:49|3.5707
20:41:50|3.5707
20:41:50|3.5707
20:41:52|3.5733
20:41:52|3.5724
20:41:53|3.5724
20:41:55|3.5724
20:41:55|3.5722
20:41:57|3.5741
20:41:58|3.5737
20:41:59|3.5727
20:42:00|3.5727
20:42:01|3.573
20:42:02|3.573
20:42:02|3.5719
20:42:04|3.5719
20:42:04|3.5719
20:42:06|3.5719
20:42:06|3.5732
20:42:08|3.5732
20:42:08|3.5732
20:42:09|3.5736
20:42:10|3.5736
20:42:11|3.5736
20:42:13|3.5736
20:42:13|3.573
20:42:15|3.5731
20:42:15|3.5731
20:42:17|3.5746
20:42:17|3.5736
20:42:19|3.5736
20:42:20|3.5736
20:42:21|3.5734
20:42:22|3.5734
20:42:22|3.5734
20:42:23|3.5734
20:42:24|3.5727
20:42:26|3.5727
20:42:27|3.5727
20:42:27|3.5727
20:42:29|3.5727
20:42:30|3.5727
20:42:31|3.5727
20:42:32|3.5727
20:42:33|3.5732
20:42:34|3.5713
20:42:35|3.5713
20:42:36|3.5713
20:42:37|3.5713
20:42:38|3.5711
20:42:39|3.5711
20:42:40|3.5711
20:42:41|3.5711
20:42:42|3.571
20:42:43|3.571
20:42:44|3.5725
20:42:45|3.5722
20:42:46|3.5722
20:42:47|3.5722
20:42:48|3.5722
20:42:49|3.5722
20:42:50|3.5722
20:42:51|3.5728
20:42:52|3.5723
20:42:53|3.5723
20:42:54|3.5723
20:42:55|3.5723
20:42:56|3.5723
20:42:57|3.5725
20:42:58|3.5718
20:42:59|3.5718
20:43:00|3.5718
20:43:01|3.5718
20:43:02|3.5718
20:43:03|3.5718
20:43:04|3.5718
20:43:05|3.5718
20:43:06|3.5721
20:43:07|3.5724
20:43:08|3.5724
20:43:09|3.5724
20:43:11|3.5724
20:43:11|3.573
20:43:13|3.573
20:43:14|3.5726
20:43:15|3.5726
20:43:16|3.572
20:43:17|3.5723
20:43:18|3.5723
20:43:19|3.5732
20:43:20|3.5732
20:43:21|3.5732
20:43:22|3.5722
20:43:23|3.5722
20:43:24|3.5722
20:43:25|3.5722
20:43:26|3.5722
20:43:27|3.5722
20:43:28|3.5722
20:43:29|3.5722
20:43:30|3.5722
20:43:31|3.5722
20:43:32|3.5722
20:43:33|3.5722
20:43:34|3.5722
20:43:35|3.5727
20:43:36|3.5727
20:43:37|3.5727
20:43:38|3.5727
20:43:39|3.5727
20:43:40|3.5727
20:43:41|3.5727
20:43:42|3.5727
20:43:43|3.5727
20:43:44|3.5727
20:43:45|3.5733
20:43:46|3.5733
20:43:47|3.5733
20:43:48|3.5733
20:43:49|3.5733
20:43:50|3.5733
20:43:51|3.5742
20:43:52|3.5742
20:43:53|3.5742
20:43:54|3.5742
20:43:55|3.5743
20:43:56|3.5743
20:43:57|3.574
20:43:58|3.574
20:43:59|3.5736
20:44:00|3.5736
20:44:01|3.5736
20:44:03|3.5736
20:44:04|3.5736
20:44:05|3.5747
20:44:06|3.5732
20:44:06|3.5732
20:44:08|3.5732
20:44:08|3.5735
20:44:10|3.5735
20:44:10|3.5735
20:44:12|3.5738
20:44:13|3.5738
20:44:14|3.5738
20:44:15|3.5738
20:44:16|3.5735
20:44:17|3.5735
20:44:18|3.5733
20:44:19|3.5733
20:44:20|3.5733
20:44:21|3.5733
20:44:22|3.5733
20:44:24|3.5709
20:44:25|3.571
20:44:25|3.5689
20:44:26|3.5671
20:44:27|3.5675
20:44:29|3.5678
20:44:29|3.5678
20:44:31|3.5676
20:44:31|3.566
20:44:32|3.5661
20:44:33|3.5666
20:44:34|3.5688
20:44:35|3.5688
20:44:36|3.5703
20:44:37|3.5703
20:44:38|3.5703
20:44:39|3.5703
20:44:40|3.5703
20:44:41|3.5703
20:44:42|3.5703
20:44:43|3.5703
20:44:44|3.5703
20:44:45|3.5703
20:44:47|3.5703
20:44:48|3.5703
20:44:48|3.5703
20:44:49|3.5703
20:44:51|3.5703
20:44:52|3.5703
20:44:53|3.5701
20:44:53|3.5701
20:44:54|3.5701
20:44:56|3.5701
20:44:57|3.5701
20:44:58|3.5701
20:44:58|3.5701
20:45:00|3.5701
20:45:00|3.5701
20:45:02|3.5701
20:45:03|3.5701
20:45:04|3.5701
20:45:05|3.5701
20:45:05|3.5701
20:45:07|3.5701
20:45:08|3.5701
20:45:09|3.5701
20:45:09|3.5704
20:45:11|3.5704
20:45:12|3.5704
20:45:13|3.5713
20:45:14|3.5709
20:45:15|3.571
20:45:16|3.5706
20:45:17|3.5701
20:45:18|3.5687
20:45:19|3.5683
20:45:20|3.5683
20:45:21|3.5697
20:45:22|3.5697
20:45:23|3.5697
20:45:24|3.5697
20:45:25|3.5697
20:45:26|3.5708
20:45:27|3.571
20:45:28|3.5708
20:45:29|3.5712
20:45:30|3.5729
20:45:31|3.5751
20:45:32|3.5733
20:45:33|3.5732
20:45:34|3.5732
20:45:35|3.5732
20:45:36|3.5725
20:45:37|3.5723
20:45:38|3.5723
20:45:39|3.5731
20:45:40|3.5726
20:45:41|3.5726
20:45:42|3.5726
20:45:43|3.5726
20:45:44|3.5726
20:45:45|3.574
20:45:46|3.5739
20:45:48|3.5731
20:45:48|3.5741
20:45:49|3.5741
20:45:50|3.5741
20:45:52|3.5741
20:45:52|3.5737
20:45:54|3.5737
20:45:55|3.5725
20:45:56|3.5722
20:45:56|3.5722
20:45:57|3.571
20:45:58|3.5713
20:45:59|3.5713
20:46:00|3.573
20:46:02|3.5765
20:46:03|3.5758
20:46:03|3.5741
20:46:04|3.5741
20:46:05|3.5741
20:46:06|3.5741
20:46:07|3.5731
20:46:08|3.5732
20:46:09|3.5732
20:46:11|3.5732
20:46:12|3.5732
20:46:13|3.5732
20:46:14|3.5732
20:46:14|3.5732
20:46:15|3.5724
20:46:17|3.5724
20:46:17|3.5724
20:46:19|3.5724
20:46:19|3.5724
20:46:20|3.5724
20:46:22|3.5728
20:46:23|3.5728
20:46:24|3.5724
20:46:25|3.5721
20:46:26|3.5721
20:46:26|3.5721
20:46:27|3.5721
20:46:29|3.5721
20:46:29|3.5743
20:46:30|3.574
20:46:31|3.574
20:46:33|3.5734
20:46:34|3.5742
20:46:34|3.5736
20:46:36|3.5736
20:46:37|3.5736
20:46:38|3.5736
20:46:38|3.5736
20:46:40|3.5736
20:46:41|3.5736
20:46:41|3.5744
20:46:42|3.5744
20:46:44|3.5743
20:46:45|3.5732
20:46:47|3.572
20:46:47|3.5721
20:46:49|3.5721
20:46:50|3.5728
20:46:52|3.5734
20:46:52|3.5734
20:46:53|3.5734
20:46:54|3.5724
20:46:55|3.5724
20:46:56|3.5724
20:46:57|3.5724
20:46:58|3.5724
20:46:59|3.5724
20:47:00|3.5724
20:47:01|3.5724
20:47:02|3.5714
20:47:04|3.5727
20:47:04|3.5727
20:47:05|3.5741
20:47:06|3.5741
20:47:07|3.5721
20:47:08|3.5721
20:47:10|3.573
20:47:10|3.5734
20:47:12|3.5734
20:47:12|3.5734
20:47:13|3.5721
20:47:14|3.5721
20:47:15|3.5711
20:47:17|3.5707
20:47:17|3.5708
20:47:18|3.5706
20:47:19|3.5707
20:47:20|3.5706
20:47:21|3.5706
20:47:22|3.5706
20:47:23|3.5705
20:47:24|3.5705
20:47:26|3.5709
20:47:26|3.5709
20:47:27|3.5709
20:47:28|3.5709
20:47:29|3.5709
20:47:31|3.5706
20:47:31|3.5706
20:47:32|3.5706
20:47:33|3.5706
20:47:34|3.5706
20:47:36|3.5706
20:47:36|3.5706
20:47:37|3.5706
20:47:38|3.5706
20:47:39|3.5706
20:47:40|3.5706
20:47:41|3.5706
20:47:42|3.5706
20:47:44|3.5706
20:47:44|3.5706
20:47:46|3.5733
20:47:47|3.5733
20:47:48|3.5733
20:47:50|3.5733
20:47:51|3.5733
20:47:52|3.5725
20:47:53|3.5725
20:47:54|3.5725
20:47:55|3.5724
20:47:56|3.5724
20:47:57|3.5724
20:47:58|3.5724
20:47:59|3.5724
20:48:01|3.572
20:48:02|3.5712
20:48:02|3.5722
20:48:04|3.5722
20:48:04|3.5721
20:48:05|3.5721
20:48:06|3.5717
20:48:07|3.5717
20:48:09|3.5717
20:48:09|3.5717
20:48:10|3.5717
20:48:12|3.5717
20:48:12|3.5722
20:48:13|3.5722
20:48:14|3.5736
20:48:15|3.5718
20:48:16|3.5717
20:48:17|3.5717
20:48:18|3.5717
20:48:20|3.5716
20:48:20|3.5711
20:48:21|3.5711
20:48:22|3.5711
20:48:24|3.5711
20:48:24|3.5711
20:48:25|3.5714
20:48:26|3.5728
20:48:27|3.5728
20:48:28|3.5713
20:48:29|3.5714
20:48:30|3.5706
20:48:31|3.5712
20:48:32|3.5712
20:48:33|3.5712
20:48:34|3.5707
20:48:35|3.5718
20:48:36|3.5718
20:48:37|3.5718
20:48:38|3.5718
20:48:40|3.5722
20:48:40|3.5725
20:48:41|3.5725
20:48:43|3.5725
20:48:44|3.5733
20:48:44|3.5733
20:48:45|3.5733
20:48:46|3.5733
20:48:48|3.5733
20:48:50|3.5733
20:48:50|3.5733
20:48:51|3.5733
20:48:53|3.5733
20:48:54|3.5733
20:48:55|3.5733
20:48:56|3.5724
20:48:57|3.5707
20:48:58|3.5707
20:48:59|3.5707
20:49:00|3.5707
20:49:01|3.5712
20:49:02|3.5712
20:49:04|3.5712
20:49:04|3.5712
20:49:06|3.5711
20:49:07|3.5711
20:49:08|3.5711
20:49:09|3.5711
20:49:10|3.5711
20:49:11|3.5711
20:49:12|3.571
20:49:13|3.571
20:49:14|3.5701
20:49:15|3.5701
20:49:15|3.5701
20:49:17|3.5704
20:49:18|3.5704
20:49:19|3.5704
20:49:20|3.5704
20:49:21|3.5704
20:49:22|3.5704
20:49:23|3.5705
20:49:24|3.5705
20:49:25|3.5705
20:49:26|3.5705
20:49:27|3.5704
20:49:28|3.5704
20:49:29|3.5704
20:49:30|3.5704
20:49:31|3.5704
20:49:32|3.5704
20:49:33|3.5703
20:49:34|3.5718
20:49:35|3.5718
20:49:36|3.5724
20:49:37|3.5724
20:49:38|3.5724
20:49:39|3.5733
20:49:40|3.5733
20:49:41|3.5744
20:49:42|3.5744
20:49:43|3.5758
20:49:44|3.5758
20:49:45|3.5747
20:49:46|3.5746
20:49:47|3.5746
20:49:48|3.575
20:49:50|3.575
20:49:51|3.5752
20:49:52|3.5751
20:49:54|3.5751
20:49:55|3.5751
20:49:55|3.5751
20:49:56|3.5746
20:49:57|3.5746
20:49:59|3.5746
20:49:59|3.5746
20:50:00|3.5746
20:50:01|3.5744
20:50:02|3.5744
20:50:03|3.5744
20:50:04|3.5752
20:50:05|3.58
20:50:07|3.5812
20:50:07|3.5853
20:50:08|3.5839
20:50:10|3.5868
20:50:10|3.5856
20:50:11|3.5848
20:50:13|3.5854
20:50:13|3.5884
20:50:14|3.5865
20:50:15|3.5855
20:50:16|3.5853
20:50:17|3.5853
20:50:19|3.5853
20:50:20|3.5843
20:50:20|3.5843
20:50:21|3.5847
20:50:22|3.5841
20:50:24|3.583
20:50:24|3.5818
20:50:25|3.5814
20:50:26|3.5806
20:50:27|3.5808
20:50:29|3.5797
20:50:29|3.5789
20:50:30|3.5789
20:50:31|3.579
20:50:32|3.5787
20:50:33|3.5791
20:50:34|3.5805
20:50:36|3.5798
20:50:36|3.5806
20:50:38|3.5806
20:50:38|3.5821
20:50:40|3.5823
20:50:40|3.5823
20:50:41|3.5823
20:50:43|3.5795
20:50:44|3.5787
20:50:45|3.5787
20:50:45|3.5787
20:50:46|3.5797
20:50:47|3.5797
20:50:49|3.5788
20:50:50|3.5793
20:50:51|3.5793
20:50:53|3.5793
20:50:53|3.5793
20:50:54|3.5793
20:50:56|3.5845
20:50:57|3.5837
20:50:58|3.5837
20:50:59|3.5837
20:51:00|3.5822
20:51:01|3.5816
20:51:02|3.5787
20:51:03|3.5787
20:51:04|3.5787
20:51:05|3.5787
20:51:06|3.5792
20:51:07|3.5792
20:51:08|3.5793
20:51:09|3.5787
20:51:10|3.5793
20:51:11|3.5773
20:51:12|3.5776
20:51:13|3.5786
20:51:14|3.5796
20:51:15|3.5796
20:51:16|3.5796
20:51:17|3.5796
20:51:18|3.5789
20:51:19|3.5789
20:51:20|3.5789
20:51:21|3.5789
20:51:22|3.5789
20:51:24|3.5792
20:51:24|3.5792
20:51:25|3.5808
20:51:26|3.5803
20:51:27|3.5823
20:51:29|3.5813
20:51:29|3.5797
20:51:30|3.5797
20:51:32|3.5802
20:51:32|3.5802
20:51:33|3.5802
20:51:34|3.5802
20:51:35|3.5802
20:51:36|3.5802
20:51:37|3.5802
20:51:39|3.581
20:51:40|3.581
20:51:40|3.581
20:51:41|3.5803
20:51:42|3.5803
20:51:43|3.5803
20:51:44|3.5803
20:51:45|3.5803
20:51:46|3.5803
20:51:47|3.5803
20:51:49|3.5803
20:51:49|3.5803
20:51:51|3.5803
20:51:52|3.5803
20:51:53|3.5803
20:51:54|3.5803
20:51:56|3.5803
20:51:57|3.5803
20:51:58|3.5803
20:51:58|3.5803
20:52:00|3.5803
20:52:00|3.5803
20:52:01|3.5803
20:52:02|3.5807
20:52:04|3.5807
20:52:05|3.5807
20:52:06|3.5807
20:52:07|3.5807
20:52:08|3.5807
20:52:09|3.5805
20:52:10|3.5803
20:52:11|3.5803
20:52:12|3.58
20:52:13|3.58
20:52:14|3.5802
20:52:15|3.5802
20:52:16|3.582
20:52:17|3.5836
20:52:18|3.5836
20:52:19|3.5828
20:52:20|3.5828
20:52:21|3.5828
20:52:22|3.5828
20:52:23|3.5825
20:52:24|3.5826
20:52:25|3.5826
20:52:26|3.5826
20:52:27|3.5826
20:52:28|3.5826
20:52:29|3.5821
20:52:30|3.5824
20:52:31|3.5824
20:52:32|3.5822
20:52:34|3.5822
20:52:34|3.5822
20:52:35|3.5822
20:52:36|3.5822
20:52:37|3.5822
20:52:38|3.5822
20:52:39|3.5822
20:52:40|3.5822
20:52:41|3.5822
20:52:43|3.5822
20:52:43|3.5822
20:52:44|3.582
20:52:45|3.5822
20:52:46|3.5822
20:52:47|3.5822
20:52:48|3.5833
20:52:49|3.5833
20:52:50|3.5833
20:52:52|3.5833
20:52:53|3.5833
20:52:54|3.5833
20:52:56|3.5828
20:52:56|3.5826
20:52:58|3.5826
20:53:00|3.5828
20:53:01|3.5833
20:53:01|3.5833
20:53:02|3.5841
20:53:03|3.584
20:53:04|3.584
20:53:05|3.5855
20:53:06|3.5855
20:53:07|3.5861
20:53:08|3.5868
20:53:09|3.5865
20:53:11|3.5864
20:53:12|3.5867
20:53:12|3.5867
20:53:13|3.5859
20:53:14|3.5861
20:53:16|3.5867
20:53:17|3.5876
20:53:18|3.5882
20:53:19|3.5882
20:53:20|3.5877
20:53:21|3.5877
20:53:22|3.5882
20:53:23|3.5882
20:53:24|3.5879
20:53:25|3.5874
20:53:26|3.5891
20:53:28|3.5921
20:53:28|3.595
20:53:29|3.5961
20:53:30|3.5966
20:53:31|3.5966
20:53:32|3.595
20:53:34|3.595
20:53:34|3.595
20:53:36|3.595
20:53:36|3.5935
20:53:37|3.5937
20:53:38|3.594
20:53:39|3.5927
20:53:40|3.5927
20:53:41|3.5939
20:53:42|3.5935
20:53:43|3.5937
20:53:44|3.5953
20:53:45|3.5945
20:53:46|3.5941
20:53:47|3.594
20:53:48|3.5939
20:53:49|3.5977
20:53:50|3.5978
20:53:51|3.599
20:53:53|3.5964
20:53:54|3.5965
20:53:56|3.5959
20:53:57|3.598
20:53:58|3.5958
20:53:59|3.5958
20:53:59|3.5958
20:54:00|3.5958
20:54:02|3.5958
20:54:02|3.596
20:54:04|3.596
20:54:05|3.5961
20:54:05|3.5961
20:54:06|3.5957
20:54:08|3.5956
20:54:09|3.5956
20:54:10|3.5956
20:54:10|3.5953
20:54:12|3.5953
20:54:13|3.5953
20:54:14|3.5953
20:54:15|3.5953
20:54:16|3.5953
20:54:17|3.5957
20:54:18|3.5957
20:54:19|3.5957
20:54:20|3.5971
20:54:21|3.5971
20:54:22|3.5971
20:54:23|3.5963
20:54:24|3.5963
20:54:25|3.5963
20:54:26|3.5962
20:54:27|3.5969
20:54:28|3.5969
20:54:29|3.597
20:54:30|3.597
20:54:31|3.5969
20:54:32|3.5969
20:54:33|3.5983
20:54:34|3.5979
20:54:35|3.5979
20:54:36|3.5984
20:54:37|3.5998
20:54:38|3.5998
20:54:39|3.5993
20:54:40|3.5985
20:54:41|3.5992
20:54:42|3.5987
20:54:43|3.5987
20:54:45|3.5993
20:54:45|3.5985
20:54:46|3.5985
20:54:47|3.5985
20:54:48|3.5985
20:54:49|3.5985
20:54:50|3.5985
20:54:51|3.5985
20:54:52|3.5985
20:54:54|3.5985
20:54:55|3.5981
20:54:57|3.598
20:54:58|3.598
20:54:59|3.598
20:54:59|3.598
20:55:01|3.5969
20:55:02|3.5969
20:55:03|3.5969
20:55:03|3.5969
20:55:05|3.5969
20:55:05|3.5985
20:55:07|3.5985
20:55:07|3.5985
20:55:09|3.5961
20:55:10|3.5956
20:55:11|3.5956
20:55:11|3.5956
20:55:13|3.5991
20:55:14|3.5991
20:55:15|3.5984
20:55:16|3.5984
20:55:17|3.5984
20:55:18|3.5984
20:55:19|3.5999
20:55:21|3.5982
20:55:22|3.5982
20:55:22|3.5982
20:55:24|3.5993
20:55:25|3.5993
20:55:26|3.5991
20:55:27|3.5991
20:55:28|3.5995
20:55:28|3.5993
20:55:30|3.5993
20:55:30|3.5993
20:55:31|3.6
20:55:32|3.6
20:55:34|3.6
20:55:35|3.5993
20:55:36|3.5993
20:55:37|3.5984
20:55:38|3.5984
20:55:38|3.5987
20:55:39|3.5987
20:55:41|3.5987
20:55:42|3.5987
20:55:43|3.5993
20:55:44|3.5999
20:55:45|3.599
20:55:45|3.5998
20:55:47|3.5998
20:55:48|3.5998
20:55:49|3.6
20:55:50|3.6
20:55:51|3.6
20:55:52|3.6
20:55:53|3.6
20:55:54|3.6
20:55:56|3.5993
20:55:57|3.5993
20:55:58|3.5993
20:55:59|3.5987
20:56:00|3.5992
20:56:02|3.5996
20:56:02|3.5999
20:56:04|3.5999
20:56:04|3.5999
20:56:06|3.5999
20:56:07|3.5999
20:56:08|3.5995
20:56:09|3.6
20:56:10|3.6
20:56:11|3.6
20:56:12|3.6
20:56:13|3.5995
20:56:14|3.5995
20:56:15|3.5995
20:56:16|3.5992
20:56:17|3.5992
20:56:19|3.6
20:56:19|3.6
20:56:20|3.6028
20:56:21|3.6033
20:56:23|3.6025
20:56:24|3.6024
20:56:25|3.6025
20:56:26|3.6025
20:56:27|3.6024
20:56:28|3.6024
20:56:29|3.6023
20:56:30|3.6022
20:56:31|3.603
20:56:32|3.603
20:56:33|3.603
20:56:34|3.6031
20:56:35|3.6019
20:56:36|3.6011
20:56:37|3.5969
20:56:38|3.5963
20:56:39|3.5955
20:56:40|3.5953
20:56:41|3.5959
20:56:42|3.5957
20:56:43|3.5977
20:56:45|3.5977
20:56:45|3.5974
20:56:46|3.5974
20:56:47|3.5972
20:56:48|3.5972
20:56:50|3.5984
20:56:51|3.5984
20:56:52|3.5984
20:56:53|3.5987
20:56:54|3.5987
20:56:55|3.5987
20:56:57|3.5983
20:56:58|3.5983
20:57:00|3.5983
20:57:01|3.5977
20:57:02|3.5977
20:57:04|3.5974
20:57:05|3.5974
20:57:06|3.5974
20:57:07|3.5973
20:57:08|3.5973
20:57:09|3.5989
20:57:10|3.6004
20:57:11|3.6004
20:57:12|3.6026
20:57:13|3.6035
20:57:14|3.6035
20:57:15|3.6038
20:57:16|3.6038
20:57:17|3.606
20:57:18|3.6059
20:57:19|3.604
20:57:20|3.6039
20:57:21|3.6045
20:57:23|3.6006
20:57:23|3.6006
20:57:25|3.601
20:57:25|3.6006
20:57:26|3.6009
20:57:28|3.6009
20:57:28|3.6009
20:57:29|3.6009
20:57:30|3.6009
20:57:32|3.6009
20:57:32|3.6029
20:57:33|3.6029
20:57:34|3.6029
20:57:35|3.6029
20:57:36|3.6027
20:57:37|3.6027
20:57:38|3.6027
20:57:39|3.6041
20:57:41|3.6037
20:57:41|3.6047
20:57:42|3.6047
20:57:44|3.6049
20:57:44|3.6053
20:57:45|3.6066
20:57:46|3.6055
20:57:48|3.6055
20:57:48|3.6075
20:57:50|3.608
20:57:50|3.6078
20:57:51|3.6078
20:57:52|3.6076
20:57:53|3.6076
20:57:54|3.6076
20:57:55|3.6075
20:57:57|3.6099
20:57:59|3.6085
20:57:59|3.6072
20:58:00|3.6072
20:58:02|3.6073
20:58:03|3.6075
20:58:03|3.6079
20:58:04|3.6079
20:58:06|3.6079
20:58:07|3.608
20:58:08|3.6079
20:58:09|3.6078
20:58:10|3.6081
20:58:11|3.6075
20:58:12|3.6065
20:58:13|3.607
20:58:14|3.6066
20:58:15|3.607
20:58:17|3.607
20:58:17|3.6075
20:58:18|3.6071
20:58:19|3.6071
20:58:20|3.6077
20:58:21|3.6078
20:58:22|3.6077
20:58:23|3.6074
20:58:25|3.6105
20:58:25|3.6105
20:58:26|3.6084
20:58:27|3.6102
20:58:28|3.6102
20:58:29|3.6083
20:58:30|3.6083
20:58:31|3.6083
20:58:32|3.6083
20:58:34|3.6089
20:58:34|3.6089
20:58:35|3.6091
20:58:37|3.6095
20:58:37|3.6095
20:58:38|3.6098
20:58:39|3.6098
20:58:40|3.6098
20:58:41|3.6068
20:58:42|3.6069
20:58:43|3.6069
20:58:45|3.607
20:58:45|3.6073
20:58:46|3.6068
20:58:47|3.6073
20:58:48|3.6062
20:58:50|3.6062
20:58:50|3.6062
20:58:51|3.6067
20:58:53|3.6067
20:58:54|3.6075
20:58:54|3.6075
20:58:56|3.6075
20:58:57|3.6075
20:58:58|3.6075
20:58:59|3.6075
20:59:00|3.6075
20:59:01|3.606
20:59:02|3.606
20:59:04|3.606
20:59:05|3.6051
20:59:06|3.6067
20:59:06|3.6063
20:59:08|3.6063
20:59:09|3.6063
20:59:10|3.6058
20:59:11|3.6058
20:59:12|3.6105
20:59:13|3.6111
20:59:14|3.6093
20:59:15|3.6105
20:59:16|3.6104
20:59:17|3.6096
20:59:18|3.609
20:59:19|3.609
20:59:20|3.6085
20:59:21|3.6096
20:59:22|3.6088
20:59:23|3.6088
20:59:24|3.6088
20:59:25|3.6098
20:59:26|3.6098
20:59:27|3.61
20:59:28|3.6099
20:59:29|3.6099
20:59:30|3.6099
20:59:31|3.6116
20:59:32|3.6116
20:59:33|3.6115
20:59:34|3.615
20:59:35|3.616
20:59:36|3.616
20:59:37|3.6159
20:59:38|3.616
20:59:39|3.6156
20:59:40|3.616
20:59:41|3.616
20:59:42|3.616
20:59:43|3.6156
20:59:44|3.616
20:59:45|3.6161
20:59:46|3.6187
20:59:47|3.62
20:59:48|3.619
20:59:49|3.6187
20:59:50|3.6179
20:59:51|3.6177
20:59:52|3.6177
20:59:53|3.6177
20:59:54|3.6177
20:59:55|3.6177
20:59:56|3.6177
20:59:57|3.6177
20:59:59|3.6177
21:00:01|3.6177
21:00:02|3.6179
21:00:03|3.6173
21:00:04|3.6174
21:00:05|3.6175
21:00:07|3.6178
21:00:07|3.6178
21:00:08|3.6176
21:00:10|3.6181
21:00:10|3.6176
21:00:12|3.6176
21:00:13|3.6182
21:00:14|3.6185
21:00:15|3.6186
21:00:16|3.6187
21:00:17|3.6187
21:00:19|3.6186
21:00:19|3.6188
21:00:20|3.6186
21:00:21|3.6181
21:00:22|3.6182
21:00:23|3.6187
21:00:24|3.6187
21:00:25|3.6187
21:00:26|3.6187
21:00:27|3.6187
21:00:28|3.6181
21:00:29|3.6186
21:00:31|3.6186
21:00:31|3.6203
21:00:32|3.6205
21:00:33|3.6205
21:00:34|3.6211
21:00:35|3.6211
21:00:36|3.6204
21:00:37|3.6204
21:00:38|3.6205
21:00:39|3.6212
21:00:40|3.6203
21:00:41|3.6211
21:00:42|3.6204
21:00:43|3.6205
21:00:44|3.6205
21:00:45|3.6205
21:00:46|3.6203
21:00:48|3.6203
21:00:48|3.6207
21:00:49|3.6207
21:00:50|3.6205
21:00:51|3.6205
21:00:52|3.6205
21:00:53|3.6205
21:00:54|3.6205
21:00:55|3.6208
21:00:56|3.6208
21:00:57|3.6208
21:00:58|3.6208
21:00:59|3.6219
21:01:00|3.6209
21:01:02|3.6209
21:01:03|3.622
21:01:04|3.622
21:01:06|3.624
21:01:07|3.6249
21:01:07|3.6267
21:01:08|3.6266
21:01:09|3.6289
21:01:10|3.6288
21:01:11|3.6271
21:01:12|3.6273
21:01:13|3.6267
21:01:14|3.6256
21:01:16|3.6268
21:01:16|3.6259
21:01:17|3.6259
21:01:18|3.6258
21:01:19|3.6248
21:01:20|3.6227
21:01:22|3.6226
21:01:22|3.6226
21:01:23|3.6232
21:01:25|3.6232
21:01:26|3.6235
21:01:27|3.6235
21:01:28|3.6248
21:01:29|3.6252
21:01:30|3.6252
21:01:32|3.6252
21:01:32|3.625
21:01:33|3.6253
21:01:34|3.6253
21:01:35|3.6253
21:01:36|3.6253
21:01:37|3.6253
21:01:38|3.6258
21:01:39|3.6258
21:01:40|3.6258
21:01:42|3.6257
21:01:42|3.6257
21:01:43|3.6253
21:01:44|3.6244
21:01:45|3.6255
21:01:46|3.6255
21:01:48|3.6255
21:01:49|3.6255
21:01:50|3.6255
21:01:51|3.6255
21:01:52|3.6255
21:01:53|3.6247
21:01:54|3.6247
21:01:55|3.6245
21:01:56|3.6245
21:01:57|3.6247
21:01:58|3.6247
21:01:59|3.6247
21:02:00|3.6247
21:02:02|3.6247
21:02:02|3.6246
21:02:03|3.6203
21:02:04|3.6199
21:02:06|3.6234
21:02:06|3.6246
21:02:08|3.625
21:02:08|3.6253
21:02:10|3.6246
21:02:11|3.6246
21:02:11|3.6246
21:02:12|3.6246
21:02:13|3.6246
21:02:14|3.6246
21:02:15|3.6248
21:02:17|3.6268
21:02:18|3.629
21:02:18|3.6292
21:02:20|3.6311
21:02:21|3.6302
21:02:22|3.6287
21:02:23|3.6275
21:02:23|3.6281
21:02:26|3.6281
21:02:26|3.6278
21:02:27|3.6278
21:02:28|3.6272
21:02:29|3.6268
21:02:31|3.6268
21:02:31|3.6274
21:02:32|3.6274
21:02:33|3.6274
21:02:34|3.6267
21:02:36|3.6267
21:02:36|3.6292
21:02:37|3.6281
21:02:38|3.6278
21:02:39|3.6281
21:02:40|3.6281
21:02:42|3.628
21:02:42|3.628
21:02:43|3.628
21:02:44|3.6292
21:02:45|3.6273
21:02:47|3.6273
21:02:47|3.6259
21:02:48|3.6241
21:02:49|3.6227
21:02:50|3.6223
21:02:51|3.6222
21:02:52|3.6222
21:02:53|3.621
21:02:54|3.6223
21:02:55|3.6223
21:02:57|3.6223
21:02:57|3.6231
21:02:58|3.6232
21:02:59|3.6219
21:03:00|3.6234
21:03:02|3.6234
21:03:03|3.6219
21:03:05|3.6219
21:03:05|3.6219
21:03:06|3.6219
21:03:07|3.6216
21:03:08|3.6216
21:03:10|3.6216
21:03:11|3.6216
21:03:12|3.6216
21:03:13|3.6216
21:03:14|3.6216
21:03:15|3.623
21:03:16|3.623
21:03:17|3.623
21:03:19|3.6226
21:03:20|3.6226
21:03:20|3.6223
21:03:21|3.6223
21:03:23|3.6223
21:03:24|3.6223
21:03:24|3.6223
21:03:25|3.6223
21:03:27|3.6209
21:03:28|3.6202
21:03:29|3.6202
21:03:29|3.62
21:03:31|3.6183
21:03:31|3.6144
21:03:32|3.6131
21:03:34|3.6139
21:03:34|3.6139
21:03:36|3.6139
21:03:36|3.6175
21:03:37|3.6168
21:03:38|3.6171
21:03:40|3.6171
21:03:40|3.6171
21:03:41|3.6161
21:03:43|3.6171
21:03:43|3.6171
21:03:44|3.6214
21:03:46|3.6224
21:03:46|3.6216
21:03:48|3.6216
21:03:49|3.6216
21:03:50|3.6204
21:03:51|3.6203
21:03:52|3.6203
21:03:52|3.6203
21:03:54|3.6203
21:03:54|3.6196
21:03:55|3.6196
21:03:57|3.6192
21:03:58|3.6192
21:03:58|3.6192
21:03:59|3.6192
21:04:01|3.6192
21:04:01|3.6186
21:04:04|3.6173
21:04:04|3.6163
21:04:06|3.6163
21:04:07|3.6163
21:04:07|3.6194
21:04:08|3.6194
21:04:10|3.6194
21:04:10|3.6194
21:04:12|3.6233
21:04:12|3.6231
21:04:13|3.6231
21:04:14|3.6245
21:04:16|3.6245
21:04:17|3.624
21:04:17|3.6227
21:04:19|3.6233
21:04:20|3.6233
21:04:21|3.6233
21:04:21|3.6214
21:04:22|3.6211
21:04:23|3.6209
21:04:25|3.6209
21:04:25|3.6198
21:04:26|3.6193
21:04:28|3.6199
21:04:28|3.6199
21:04:29|3.6226
21:04:31|3.6227
21:04:31|3.6229
21:04:32|3.6229
21:04:33|3.6219
21:04:35|3.6219
21:04:35|3.6218
21:04:36|3.6237
21:04:37|3.6233
21:04:39|3.6253
21:04:40|3.6253
21:04:41|3.6247
21:04:42|3.6239
21:04:43|3.6239
21:04:44|3.6268
21:04:44|3.6265
21:04:45|3.6276
21:04:47|3.6279
21:04:48|3.6281
21:04:49|3.6281
21:04:50|3.6268
21:04:50|3.6268
21:04:52|3.6268
21:04:52|3.6268
21:04:53|3.6268
21:04:55|3.627
21:04:55|3.627
21:04:56|3.627
21:04:58|3.627
21:04:59|3.627
21:04:59|3.627
21:05:00|3.6284
21:05:02|3.6274
21:05:03|3.6259
21:05:05|3.6271
21:05:06|3.6265
21:05:07|3.6272
21:05:07|3.6267
21:05:08|3.6267
21:05:09|3.6268
21:05:10|3.6273
21:05:11|3.6273
21:05:12|3.6273
21:05:13|3.6273
21:05:14|3.6278
21:05:15|3.6275
21:05:16|3.6243
21:05:17|3.6224
21:05:19|3.6221
21:05:19|3.6225
21:05:20|3.6227
21:05:21|3.6212
21:05:22|3.6212
21:05:24|3.6218
21:05:25|3.622
21:05:25|3.6214
21:05:26|3.6214
21:05:28|3.6214
21:05:29|3.6214
21:05:30|3.6214
21:05:31|3.6217
21:05:32|3.6217
21:05:33|3.6217
21:05:34|3.6217
21:05:35|3.6217
21:05:36|3.6217
21:05:37|3.623
21:05:38|3.6234
21:05:39|3.6253
21:05:40|3.6262
21:05:41|3.6276
21:05:42|3.6279
21:05:43|3.6277
21:05:44|3.6277
21:05:45|3.6274
21:05:46|3.6274
21:05:47|3.6272
21:05:48|3.6274
21:05:49|3.628
21:05:50|3.6293
21:05:51|3.6275
21:05:53|3.6278
21:05:53|3.6287
21:05:55|3.6298
21:05:55|3.6293
21:05:56|3.6291
21:05:57|3.6293
21:05:58|3.6293
21:05:59|3.6295
21:06:01|3.6307
21:06:01|3.6305
21:06:02|3.6312
21:06:03|3.6312
21:06:05|3.6312
21:06:06|3.6312
21:06:07|3.6316
21:06:08|3.6316
21:06:10|3.6298
21:06:11|3.6318
21:06:12|3.6339
21:06:13|3.632
21:06:14|3.632
21:06:15|3.6338
21:06:16|3.6342
21:06:17|3.6335
21:06:18|3.6332
21:06:19|3.6332
21:06:20|3.6332
21:06:21|3.6338
21:06:22|3.6335
21:06:23|3.6335
21:06:24|3.6335
21:06:25|3.6343
21:06:26|3.6337
21:06:27|3.6323
21:06:28|3.6323
21:06:29|3.6321
21:06:31|3.6321
21:06:31|3.6321
21:06:33|3.6321
21:06:33|3.6321
21:06:34|3.63
21:06:35|3.6291
21:06:36|3.629
21:06:37|3.6305
21:06:38|3.6305
21:06:39|3.6308
21:06:40|3.6305
21:06:42|3.6305
21:06:42|3.6305
21:06:43|3.6305
21:06:44|3.632
21:06:45|3.6325
21:06:47|3.6325
21:06:47|3.6333
21:06:48|3.6332
21:06:49|3.631
21:06:50|3.632
21:06:51|3.6333
21:06:52|3.6335
21:06:53|3.6344
21:06:54|3.635
21:06:55|3.6345
21:06:56|3.6345
21:06:57|3.6345
21:06:59|3.6349
21:06:59|3.6349
21:07:00|3.6344
21:07:01|3.6344
21:07:02|3.6344
21:07:03|3.6344
21:07:04|3.6348
21:07:06|3.6349
21:07:07|3.6348
21:07:08|3.6351
21:07:09|3.6351
21:07:10|3.6348
21:07:11|3.6348
21:07:12|3.6351
21:07:13|3.6349
21:07:14|3.6347
21:07:15|3.6349
21:07:16|3.6365
21:07:17|3.6389
21:07:19|3.6405
21:07:19|3.6416
21:07:20|3.6404
21:07:21|3.6409
21:07:22|3.6421
21:07:24|3.6419
21:07:24|3.6411
21:07:25|3.6409
21:07:27|3.639
21:07:27|3.6411
21:07:28|3.6411
21:07:29|3.6408
21:07:31|3.6412
21:07:32|3.6411
21:07:33|3.6418
21:07:33|3.6414
21:07:34|3.6419
21:07:36|3.6411
21:07:37|3.6411
21:07:38|3.6403
21:07:39|3.6428
21:07:40|3.6411
21:07:41|3.641
21:07:41|3.6424
21:07:42|3.6425
21:07:43|3.6415
21:07:45|3.6414
21:07:45|3.6414
21:07:47|3.6427
21:07:48|3.6427
21:07:48|3.6424
21:07:50|3.6403
21:07:50|3.6403
21:07:51|3.6403
21:07:53|3.6403
21:07:53|3.6414
21:07:55|3.6414
21:07:55|3.6414
21:07:56|3.6414
21:07:58|3.6414
21:07:59|3.6414
21:07:59|3.6436
21:08:00|3.645
21:08:02|3.645
21:08:03|3.6444
21:08:03|3.6451
21:08:04|3.6445
21:08:06|3.6455
21:08:06|3.6455
21:08:08|3.6449
21:08:09|3.6459
21:08:10|3.6457
21:08:11|3.6463
21:08:12|3.646
21:08:14|3.646
21:08:14|3.6468
21:08:15|3.6469
21:08:16|3.647
21:08:17|3.647
21:08:19|3.6478
21:08:20|3.6476
21:08:20|3.6465
21:08:21|3.6466
21:08:23|3.6474
21:08:23|3.6474
21:08:24|3.6474
21:08:26|3.6471
21:08:27|3.6471
21:08:28|3.6469
21:08:29|3.6467
21:08:30|3.6464
21:08:31|3.6458
21:08:33|3.646
21:08:33|3.646
21:08:34|3.6467
21:08:36|3.6467
21:08:36|3.6468
21:08:38|3.6472
21:08:39|3.6472
21:08:40|3.6473
21:08:41|3.6479
21:08:42|3.6479
21:08:42|3.6475
21:08:44|3.6478
21:08:45|3.6478
21:08:46|3.6454
21:08:47|3.6454
21:08:48|3.6454
21:08:48|3.6444
21:08:49|3.6455
21:08:50|3.6459
21:08:52|3.6459
21:08:53|3.6459
21:08:54|3.6459
21:08:55|3.6459
21:08:55|3.6466
21:08:57|3.6466
21:08:57|3.6459
21:08:58|3.6458
21:08:59|3.6458
21:09:00|3.6471
21:09:02|3.6483
21:09:03|3.6483
21:09:05|3.6492
21:09:05|3.6492
21:09:06|3.6491
21:09:07|3.6493
21:09:08|3.6492
21:09:10|3.6494
21:09:11|3.6494
21:09:12|3.6493
21:09:13|3.6499
21:09:14|3.65
21:09:14|3.6499
21:09:16|3.6508
21:09:17|3.6533
21:09:18|3.6552
21:09:19|3.6544
21:09:20|3.6549
21:09:21|3.6549
21:09:22|3.6545
21:09:23|3.6545
21:09:24|3.655
21:09:25|3.6551
21:09:26|3.6556
21:09:27|3.6554
21:09:28|3.6534
21:09:29|3.6534
21:09:30|3.6537
21:09:31|3.6537
21:09:32|3.6537
21:09:33|3.6526
21:09:34|3.6496
21:09:35|3.6477
21:09:36|3.6478
21:09:37|3.6493
21:09:38|3.6507
21:09:39|3.6508
21:09:40|3.649
21:09:41|3.6487
21:09:42|3.6474
21:09:43|3.6474
21:09:44|3.6474
21:09:45|3.648
21:09:46|3.6487
21:09:47|3.6474
21:09:48|3.6502
21:09:49|3.6502
21:09:51|3.6502
21:09:51|3.6493
21:09:52|3.6493
21:09:54|3.6493
21:09:54|3.6493
21:09:55|3.6493
21:09:56|3.6493
21:09:57|3.6493
21:09:58|3.6493
21:09:59|3.6493
21:10:00|3.6493
21:10:01|3.65
21:10:02|3.6494
21:10:03|3.6506
21:10:05|3.6504
21:10:05|3.6519
21:10:06|3.6529
21:10:08|3.6531
21:10:09|3.6523
21:10:10|3.6523
21:10:12|3.6504
21:10:13|3.6506
21:10:14|3.6506
21:10:15|3.6521
21:10:16|3.6529
21:10:17|3.6529
21:10:18|3.6528
21:10:19|3.6522
21:10:20|3.651
21:10:21|3.6507
21:10:22|3.649
21:10:23|3.6492
21:10:24|3.6504
21:10:25|3.6503
21:10:26|3.6512
21:10:27|3.6499
21:10:28|3.6485
21:10:29|3.6483
21:10:30|3.6479
21:10:31|3.6479
21:10:32|3.6479
21:10:33|3.6491
21:10:34|3.65
21:10:35|3.6502
21:10:36|3.6506
21:10:37|3.65
21:10:38|3.6503
21:10:40|3.6524
21:10:40|3.6524
21:10:41|3.6528
21:10:42|3.6518
21:10:43|3.6519
21:10:44|3.6518
21:10:45|3.6518
21:10:46|3.6518
21:10:47|3.6518
21:10:48|3.6525
21:10:49|3.6525
21:10:50|3.6528
21:10:52|3.6518
21:10:52|3.6514
21:10:53|3.6514
21:10:54|3.6514
21:10:55|3.6521
21:10:56|3.6522
21:10:58|3.6522
21:10:59|3.6522
21:10:59|3.6522
21:11:00|3.6521
21:11:01|3.6522
21:11:02|3.6522
21:11:03|3.6522
21:11:04|3.6528
21:11:05|3.6528
21:11:06|3.6528
21:11:07|3.6528
21:11:09|3.6522
21:11:09|3.6522
21:11:12|3.6528
21:11:13|3.6525
21:11:13|3.6524
21:11:15|3.6525
21:11:15|3.6526
21:11:17|3.6525
21:11:18|3.6529
21:11:19|3.6528
21:11:20|3.6528
21:11:21|3.6534
21:11:22|3.6537
21:11:23|3.654
21:11:24|3.6541
21:11:25|3.6547
21:11:26|3.6546
21:11:27|3.6549
21:11:28|3.6542
21:11:29|3.6538
21:11:30|3.6538
21:11:31|3.6538
21:11:32|3.6538
21:11:33|3.6541
21:11:34|3.6544
21:11:35|3.6539
21:11:36|3.6539
21:11:37|3.6539
21:11:38|3.654
21:11:39|3.654
21:11:40|3.654
21:11:41|3.6521
21:11:42|3.6514
21:11:43|3.6515
21:11:44|3.6555
21:11:45|3.6555
21:11:46|3.6549
21:11:47|3.6545
21:11:48|3.6544
21:11:49|3.6544
21:11:50|3.6546
21:11:52|3.6552
21:11:52|3.656
21:11:53|3.6567
21:11:54|3.6565
21:11:55|3.6567
21:11:56|3.6567
21:11:57|3.6565
21:11:58|3.6564
21:12:00|3.6555
21:12:00|3.6555
21:12:02|3.6561
21:12:02|3.6551
21:12:04|3.6558
21:12:05|3.6558
21:12:05|3.6558
21:12:06|3.6558
21:12:07|3.6559
21:12:09|3.6559
21:12:10|3.6559
21:12:12|3.6559
21:12:12|3.6559
21:12:14|3.6578
21:12:14|3.658
21:12:16|3.6574
21:12:16|3.655
21:12:18|3.655
21:12:19|3.6563
21:12:20|3.6563
21:12:21|3.6568
21:12:22|3.6568
21:12:24|3.6567
21:12:25|3.6554
21:12:26|3.6554
21:12:27|3.6535
21:12:28|3.653
21:12:29|3.653
21:12:31|3.653
21:12:31|3.6531
21:12:32|3.6531
21:12:33|3.6531
21:12:34|3.6573
21:12:35|3.6543
21:12:37|3.6543
21:12:37|3.6554
21:12:39|3.6581
21:12:40|3.6588
21:12:41|3.6574
21:12:42|3.6569
21:12:42|3.6565
21:12:43|3.6565
21:12:45|3.6594
21:12:46|3.6582
21:12:47|3.6591
21:12:48|3.6584
21:12:49|3.6571
21:12:51|3.6577
21:12:51|3.6566
21:12:52|3.657
21:12:53|3.657
21:12:54|3.657
21:12:55|3.6558
21:12:56|3.6558
21:12:58|3.6558
21:12:58|3.6558
21:12:59|3.657
21:13:00|3.6568
21:13:01|3.6568
21:13:02|3.6535
21:13:03|3.6525
21:13:04|3.6538
21:13:05|3.6543
21:13:07|3.6543
21:13:07|3.6552
21:13:08|3.6552
21:13:09|3.6538
21:13:11|3.6538
21:13:12|3.652
21:13:12|3.6512
21:13:14|3.6517
21:13:14|3.6538
21:13:16|3.6539
21:13:17|3.6519
21:13:18|3.6519
21:13:19|3.6519
21:13:20|3.652
21:13:21|3.6533
21:13:22|3.6528
21:13:23|3.652
21:13:24|3.652
21:13:25|3.652
21:13:26|3.652
21:13:27|3.652
21:13:28|3.6522
21:13:29|3.6525
21:13:30|3.6511
21:13:31|3.6511
21:13:32|3.6519
21:13:33|3.6523
21:13:34|3.6523
21:13:35|3.6544
21:13:36|3.6544
21:13:37|3.6553
21:13:38|3.6563
21:13:39|3.6561
21:13:41|3.6539
21:13:42|3.6557
21:13:42|3.6563
21:13:44|3.6585
21:13:45|3.6585
21:13:45|3.6572
21:13:46|3.6572
21:13:47|3.6572
21:13:48|3.6568
21:13:49|3.6568
21:13:51|3.6592
21:13:52|3.66
21:13:52|3.6611
21:13:53|3.6634
21:13:55|3.662
21:13:55|3.6606
21:13:57|3.66
21:13:57|3.6598
21:13:59|3.6598
21:14:00|3.6598
21:14:01|3.6598
21:14:02|3.6602
21:14:03|3.6602
21:14:04|3.6591
21:14:05|3.6606
21:14:06|3.6606
21:14:07|3.6597
21:14:08|3.6596
21:14:09|3.6598
21:14:10|3.6599
21:14:11|3.6599
21:14:13|3.6599
21:14:14|3.6598
21:14:15|3.6588
21:14:16|3.6584
21:14:17|3.6584
21:14:18|3.6586
21:14:20|3.6586
21:14:21|3.6585
21:14:22|3.6621
21:14:22|3.6612
21:14:24|3.6612
21:14:25|3.6625
21:14:25|3.6629
21:14:27|3.663
21:14:28|3.6628
21:14:29|3.6628
21:14:29|3.6628
21:14:30|3.6615
21:14:31|3.6687
21:14:33|3.6659
21:14:33|3.6666
21:14:34|3.6655
21:14:35|3.6661
21:14:36|3.6664
21:14:37|3.6671
21:14:39|3.6671
21:14:39|3.6671
21:14:41|3.6682
21:14:42|3.6697
21:14:43|3.6684
21:14:44|3.6689
21:14:44|3.6682
21:14:46|3.6682
21:14:47|3.6689
21:14:48|3.668
21:14:49|3.668
21:14:50|3.668
21:14:51|3.6672
21:14:52|3.6677
21:14:53|3.6673
21:14:54|3.6673
21:14:55|3.6673
21:14:56|3.6673
21:14:57|3.6673
21:14:58|3.6673
21:14:59|3.6621
21:15:00|3.6634
21:15:01|3.6634
21:15:02|3.6635
21:15:03|3.6624
21:15:04|3.6603
21:15:05|3.6614
21:15:06|3.6598
21:15:07|3.6604
21:15:08|3.6604
21:15:09|3.6604
21:15:10|3.6604
21:15:11|3.662
21:15:12|3.6623
21:15:13|3.6622
21:15:14|3.6622
21:15:16|3.6622
21:15:16|3.6622
21:15:18|3.6627
21:15:18|3.6629
21:15:19|3.6625
21:15:21|3.6626
21:15:22|3.6629
21:15:22|3.6629
21:15:24|3.6629
21:15:25|3.6629
21:15:26|3.6629
21:15:27|3.6629
21:15:28|3.6629
21:15:28|3.6625
21:15:30|3.6625
21:15:31|3.662
21:15:32|3.662
21:15:33|3.6618
21:15:34|3.6607
21:15:35|3.6607
21:15:36|3.6607
21:15:37|3.6601
21:15:38|3.6601
21:15:39|3.6599
21:15:40|3.6594
21:15:41|3.6594
21:15:42|3.6594
21:15:43|3.6602
21:15:44|3.6602
21:15:45|3.6602
21:15:46|3.6602
21:15:47|3.6607
21:15:49|3.6607
21:15:49|3.6607
21:15:50|3.6601
21:15:51|3.6601
21:15:52|3.6607
21:15:54|3.6585
21:15:55|3.6552
21:15:55|3.6579
21:15:56|3.6577
21:15:57|3.6558
21:15:58|3.6558
21:15:59|3.6558
21:16:00|3.6583
21:16:01|3.6583
21:16:02|3.658
21:16:03|3.6576
21:16:04|3.6584
21:16:05|3.6584
21:16:06|3.6585
21:16:07|3.6646
21:16:08|3.6646
21:16:09|3.6638
21:16:10|3.6641
21:16:11|3.6645
21:16:12|3.6631
21:16:13|3.6631
21:16:14|3.6631
21:16:16|3.6631
21:16:16|3.6626
21:16:18|3.6626
21:16:19|3.6626
21:16:20|3.6639
21:16:21|3.6639
21:16:22|3.6639
21:16:23|3.6639
21:16:24|3.6631
21:16:25|3.6647
21:16:26|3.6647
21:16:27|3.6648
21:16:28|3.6648
21:16:29|3.6627
21:16:30|3.6627
21:16:31|3.6644
21:16:33|3.6644
21:16:34|3.6581
21:16:35|3.6596
21:16:35|3.6596
21:16:36|3.6608
21:16:37|3.6609
21:16:38|3.6609
21:16:39|3.6613
21:16:40|3.6613
21:16:41|3.6611
21:16:42|3.6611
21:16:44|3.6611
21:16:44|3.6615
21:16:46|3.6615
21:16:47|3.6615
21:16:48|3.6633
21:16:49|3.6633
21:16:50|3.6645
21:16:51|3.6657
21:16:51|3.6685
21:16:53|3.6688
21:16:54|3.6688
21:16:54|3.668
21:16:55|3.6682
21:16:57|3.6682
21:16:57|3.6669
21:16:59|3.6669
21:16:59|3.6669
21:17:01|3.6669
21:17:02|3.6672
21:17:02|3.6673
21:17:04|3.6678
21:17:05|3.6685
21:17:06|3.6685
21:17:07|3.6667
21:17:08|3.6681
21:17:08|3.6686
21:17:09|3.6691
21:17:10|3.6692
21:17:11|3.6713
21:17:12|3.6713
21:17:13|3.6704
21:17:15|3.6709
21:17:17|3.6694
21:17:17|3.6702
21:17:18|3.6707
21:17:19|3.6711
21:17:21|3.6713
21:17:22|3.672
21:17:24|3.6725
21:17:25|3.6727
21:17:26|3.6728
21:17:26|3.6718
21:17:27|3.6718
21:17:28|3.6714
21:17:29|3.6714
21:17:30|3.6719
21:17:31|3.6733
21:17:33|3.6721
21:17:34|3.672
21:17:35|3.672
21:17:35|3.6719
21:17:36|3.6719
21:17:38|3.6719
21:17:38|3.6719
21:17:39|3.6728
21:17:41|3.6729
21:17:42|3.6747
21:17:43|3.6749
21:17:44|3.6746
21:17:45|3.6748
21:17:46|3.6748
21:17:48|3.6739
21:17:49|3.674
21:17:50|3.674
21:17:51|3.6739
21:17:51|3.6739
21:17:52|3.6739
21:17:54|3.6732
21:17:54|3.6733
21:17:55|3.6733
21:17:56|3.6733
21:17:58|3.6736
21:17:58|3.6733
21:17:59|3.6733
21:18:01|3.6733
21:18:02|3.6729
21:18:02|3.6741
21:18:03|3.6743
21:18:04|3.6745
21:18:05|3.6746
21:18:07|3.6746
21:18:07|3.6743
21:18:08|3.6743
21:18:10|3.6736
21:18:10|3.6736
21:18:12|3.6732
21:18:12|3.6732
21:18:14|3.6745
21:18:14|3.6739
21:18:15|3.6726
21:18:16|3.6725
21:18:18|3.6718
21:18:19|3.6745
21:18:20|3.6744
21:18:21|3.6744
21:18:22|3.6744
21:18:23|3.6744
21:18:24|3.672
21:18:25|3.6743
21:18:26|3.6734
21:18:27|3.6734
21:18:28|3.6724
21:18:30|3.6724
21:18:31|3.6718
21:18:31|3.6721
21:18:33|3.671
21:18:34|3.6707
21:18:35|3.6709
21:18:35|3.6709
21:18:37|3.6711
21:18:38|3.6709
21:18:38|3.6708
21:18:40|3.6711
21:18:41|3.6719
21:18:42|3.6727
21:18:43|3.6763
21:18:44|3.6763
21:18:45|3.6767
21:18:46|3.6766
21:18:47|3.6744
21:18:48|3.6744
21:18:49|3.6744
21:18:50|3.6744
21:18:51|3.6721
21:18:52|3.672
21:18:53|3.672
21:18:54|3.672
21:18:55|3.6718
21:18:56|3.6721
21:18:57|3.6721
21:18:58|3.6703
21:18:59|3.6716
21:19:00|3.6716
21:19:01|3.6716
21:19:02|3.6724
21:19:03|3.6731
21:19:04|3.6714
21:19:05|3.6714
21:19:06|3.6714
21:19:07|3.6694
21:19:08|3.6701
21:19:09|3.6701
21:19:10|3.6708
21:19:11|3.6708
21:19:12|3.6705
21:19:13|3.6705
21:19:15|3.67
21:19:15|3.6695
21:19:17|3.6695
21:19:19|3.6695
21:19:19|3.6698
21:19:21|3.6704
21:19:22|3.6697
21:19:23|3.6689
21:19:24|3.6689
21:19:25|3.6696
21:19:26|3.6696
21:19:27|3.6696
21:19:28|3.6688
21:19:29|3.6701
21:19:30|3.6709
21:19:31|3.6687
21:19:32|3.6694
21:19:34|3.6692
21:19:34|3.668
21:19:36|3.6655
21:19:37|3.6657
21:19:38|3.6633
21:19:39|3.6623
21:19:40|3.6609
21:19:41|3.6612
21:19:42|3.6633
21:19:43|3.6633
21:19:44|3.6666
21:19:45|3.6673
21:19:46|3.6674
21:19:47|3.6674
21:19:48|3.6674
21:19:49|3.6674
21:19:50|3.6674
21:19:51|3.6661
21:19:52|3.6675
21:19:54|3.6682
21:19:54|3.6682
21:19:55|3.6682
21:19:56|3.6704
21:19:57|3.6694
21:19:58|3.6694
21:19:59|3.6694
21:20:00|3.6668
21:20:02|3.6678
21:20:02|3.6678
21:20:03|3.6692
21:20:04|3.6676
21:20:05|3.6676
21:20:07|3.6654
21:20:07|3.6648
21:20:08|3.6644
21:20:09|3.6644
21:20:10|3.6644
21:20:11|3.6643
21:20:12|3.6657
21:20:13|3.6657
21:20:15|3.6657
21:20:15|3.6657
21:20:16|3.6657
21:20:17|3.6657
21:20:19|3.6657
21:20:21|3.6657
21:20:21|3.6657
21:20:23|3.6657
21:20:23|3.6641
21:20:25|3.6641
21:20:26|3.6641
21:20:27|3.664
21:20:28|3.664
21:20:29|3.664
21:20:30|3.6644
21:20:31|3.6644
21:20:32|3.6644
21:20:33|3.6644
21:20:34|3.6651
21:20:35|3.6662
21:20:36|3.6662
21:20:37|3.6662
21:20:38|3.6662
21:20:39|3.6662
21:20:40|3.6662
21:20:41|3.6666
21:20:42|3.6666
21:20:44|3.6666
21:20:44|3.6653
21:20:45|3.6653
21:20:46|3.6658
21:20:47|3.6658
21:20:48|3.6658
21:20:49|3.6658
21:20:50|3.6658
21:20:51|3.6671
21:20:52|3.6659
21:20:54|3.6659
21:20:55|3.664
21:20:55|3.664
21:20:56|3.6633
21:20:57|3.6634
21:20:58|3.6636
21:20:59|3.6641
21:21:00|3.6641
21:21:01|3.6641
21:21:02|3.6641
21:21:03|3.6651
21:21:04|3.6636
21:21:05|3.6636
21:21:06|3.6636
21:21:07|3.6641
21:21:08|3.6637
21:21:09|3.6637
21:21:10|3.6642
21:21:11|3.6634
21:21:12|3.6634
21:21:13|3.6635
21:21:14|3.6645
21:21:15|3.6645
21:21:16|3.6645
21:21:18|3.6643
21:21:18|3.6643
21:21:20|3.6643
21:21:22|3.6643
21:21:22|3.6633
21:21:23|3.6633
21:21:24|3.6633
21:21:25|3.6634
21:21:27|3.6628
21:21:28|3.6628
21:21:29|3.6628
21:21:29|3.6628
21:21:31|3.6628
21:21:31|3.6631
21:21:32|3.6632
21:21:34|3.6632
21:21:35|3.6632
21:21:36|3.6632
21:21:37|3.6632
21:21:38|3.6632
21:21:38|3.6623
21:21:39|3.6623
21:21:40|3.6623
21:21:42|3.6622
21:21:42|3.6622
21:21:43|3.6623
21:21:45|3.6623
21:21:46|3.6623
21:21:47|3.6623
21:21:48|3.6623
21:21:49|3.6622
21:21:50|3.6622
21:21:51|3.6622
21:21:51|3.6622
21:21:52|3.6622
21:21:54|3.6605
21:21:55|3.6583
21:21:56|3.6591
21:21:57|3.6587
21:21:58|3.659
21:21:59|3.6567
21:22:00|3.6603
21:22:01|3.661
21:22:02|3.661
21:22:03|3.661
21:22:04|3.6616
21:22:05|3.6616
21:22:06|3.6632
21:22:07|3.6632
21:22:08|3.6632
21:22:09|3.6632
21:22:10|3.6632
21:22:11|3.6632
21:22:12|3.6632
21:22:13|3.6632
21:22:14|3.6634
21:22:15|3.6634
21:22:16|3.6634
21:22:18|3.6651
21:22:19|3.6651
21:22:19|3.6651
21:22:21|3.6651
21:22:22|3.666
21:22:23|3.6681
21:22:25|3.6681
21:22:25|3.669
21:22:27|3.669
21:22:27|3.6702
21:22:29|3.6702
21:22:30|3.6702
21:22:30|3.6706
21:22:33|3.6697
21:22:33|3.6697
21:22:34|3.6707
21:22:35|3.6695
21:22:37|3.6704
21:22:37|3.671
21:22:38|3.6713
21:22:39|3.6718
21:22:40|3.6723
21:22:42|3.6723
21:22:43|3.6723
21:22:43|3.6723
21:22:44|3.6723
21:22:45|3.6702
21:22:46|3.6702
21:22:48|3.6702
21:22:49|3.6692
21:22:50|3.6692
21:22:51|3.6692
21:22:51|3.6692
21:22:52|3.6692
21:22:54|3.6698
21:22:54|3.6698
21:22:55|3.6698
21:22:56|3.6698
21:22:57|3.6699
21:22:59|3.6694
21:23:00|3.6694
21:23:01|3.6694
21:23:02|3.6696
21:23:03|3.6696
21:23:04|3.6697
21:23:05|3.6697
21:23:06|3.6716
21:23:07|3.6702
21:23:08|3.6696
21:23:09|3.6688
21:23:10|3.6688
21:23:11|3.6694
21:23:12|3.6694
21:23:13|3.6694
21:23:14|3.6694
21:23:15|3.6694
21:23:16|3.6689
21:23:17|3.6689
21:23:18|3.6689
21:23:19|3.6689
21:23:20|3.6689
21:23:21|3.6689
21:23:22|3.6689
21:23:23|3.6693
21:23:25|3.6693
21:23:25|3.6638
21:23:27|3.6638
21:23:28|3.6669
21:23:29|3.667
21:23:29|3.6673
21:23:30|3.667
21:23:32|3.664
21:23:32|3.664
21:23:33|3.6655
21:23:35|3.6655
21:23:36|3.6655
21:23:36|3.67
21:23:37|3.67
21:23:39|3.67
21:23:40|3.6707
21:23:41|3.6707
21:23:42|3.67
21:23:43|3.6693
21:23:44|3.6693
21:23:45|3.6693
21:23:46|3.6692
21:23:47|3.6694
21:23:48|3.6695
21:23:49|3.6697
21:23:50|3.6697
21:23:51|3.6697
21:23:52|3.6697
21:23:53|3.6698
21:23:54|3.6702
21:23:55|3.6702
21:23:56|3.6702
21:23:57|3.6702
21:23:58|3.6702
21:23:59|3.671
21:24:00|3.6714
21:24:01|3.6715
21:24:02|3.6715
21:24:04|3.6708
21:24:05|3.671
21:24:05|3.671
21:24:07|3.671
21:24:07|3.6704
21:24:08|3.6707
21:24:10|3.6639
21:24:11|3.6616
21:24:12|3.6619
21:24:13|3.6619
21:24:14|3.6619
21:24:15|3.6619
21:24:15|3.6619
21:24:16|3.6619
21:24:18|3.6623
21:24:19|3.6614
21:24:19|3.6612
21:24:20|3.6629
21:24:22|3.6629
21:24:23|3.6639
21:24:25|3.6644
21:24:26|3.6639
21:24:27|3.6639
21:24:28|3.6637
21:24:29|3.6637
21:24:31|3.663
21:24:32|3.6641
21:24:33|3.6638
21:24:34|3.6638
21:24:35|3.6638
21:24:36|3.664
21:24:37|3.664
21:24:38|3.6638
21:24:39|3.6638
21:24:40|3.6638
21:24:41|3.6634
21:24:42|3.6634
21:24:43|3.6634
21:24:44|3.6634
21:24:45|3.6631
21:24:46|3.6631
21:24:47|3.6631
21:24:48|3.662
21:24:49|3.662
21:24:50|3.662
21:24:51|3.662
21:24:52|3.662
21:24:53|3.662
21:24:54|3.662
21:24:55|3.6612
21:24:56|3.6602
21:24:57|3.6594
21:24:58|3.6641
21:24:59|3.6649
21:25:00|3.6649
21:25:01|3.6639
21:25:02|3.6639
21:25:03|3.6639
21:25:04|3.6656
21:25:05|3.6652
21:25:06|3.6652
21:25:07|3.6665
21:25:08|3.6658
21:25:09|3.6673
21:25:10|3.6673
21:25:11|3.6663
21:25:12|3.6661
21:25:13|3.6663
21:25:14|3.6663
21:25:15|3.6663
21:25:16|3.6665
21:25:17|3.6665
21:25:18|3.6665
21:25:19|3.6665
21:25:20|3.6669
21:25:22|3.6669
21:25:22|3.6645
21:25:24|3.6645
21:25:25|3.6645
21:25:26|3.6645
21:25:27|3.6645
21:25:28|3.6645
21:25:30|3.6645
21:25:31|3.6645
21:25:31|3.6672
21:25:32|3.6705
21:25:33|3.6695
21:25:34|3.6689
21:25:35|3.6694
21:25:36|3.6694
21:25:38|3.6697
21:25:39|3.6698
21:25:40|3.6698
21:25:40|3.6698
21:25:41|3.67
21:25:43|3.6702
21:25:44|3.6672
21:25:44|3.6703
21:25:46|3.6703
21:25:47|3.6703
21:25:48|3.6703
21:25:48|3.6688
21:25:49|3.6709
21:25:51|3.6715
21:25:51|3.6715
21:25:52|3.6715
21:25:53|3.6665
21:25:54|3.6649
21:25:56|3.6665
21:25:58|3.6665
21:25:58|3.6661
21:25:59|3.6661
21:26:00|3.6661
21:26:01|3.6661
21:26:02|3.6647
21:26:04|3.6645
21:26:04|3.6645
21:26:05|3.6651
21:26:06|3.6651
21:26:07|3.6651
21:26:09|3.6651
21:26:09|3.6651
21:26:10|3.6651
21:26:12|3.6642
21:26:12|3.6629
21:26:13|3.6642
21:26:14|3.664
21:26:15|3.664
21:26:16|3.664
21:26:17|3.6635
21:26:18|3.6635
21:26:20|3.6619
21:26:20|3.6654
21:26:21|3.6648
21:26:22|3.6648
21:26:24|3.6655
21:26:25|3.6655
21:26:25|3.6649
21:26:26|3.6653
21:26:28|3.6653
21:26:28|3.6653
21:26:30|3.6653
21:26:31|3.6653
21:26:31|3.6653
21:26:33|3.6653
21:26:34|3.6641
21:26:36|3.6649
21:26:36|3.6649
21:26:37|3.6649
21:26:38|3.6649
21:26:39|3.6668
21:26:40|3.6668
21:26:41|3.666
21:26:42|3.666
21:26:43|3.6645
21:26:44|3.6645
21:26:46|3.6645
21:26:47|3.6645
21:26:47|3.6645
21:26:48|3.6645
21:26:49|3.6645
21:26:51|3.6645
21:26:51|3.6645
21:26:53|3.6645
21:26:53|3.6645
21:26:54|3.664
21:26:56|3.664
21:26:57|3.664
21:26:58|3.664
21:26:59|3.664
21:27:00|3.6635
21:27:00|3.6633
21:27:02|3.6633
21:27:03|3.6636
21:27:03|3.664
21:27:05|3.664
21:27:05|3.6643
21:27:07|3.6647
21:27:08|3.6647
21:27:08|3.6651
21:27:09|3.6651
21:27:10|3.6651
21:27:12|3.6651
21:27:13|3.6651
21:27:14|3.6651
21:27:15|3.6651
21:27:15|3.6652
21:27:17|3.6652
21:27:18|3.6652
21:27:18|3.6652
21:27:19|3.6652
21:27:20|3.6654
21:27:22|3.6654
21:27:23|3.6665
21:27:24|3.6661
21:27:25|3.6661
21:27:26|3.6662
21:27:27|3.6678
21:27:28|3.6668
21:27:30|3.6678
21:27:30|3.6677
21:27:32|3.6673
21:27:33|3.6673
21:27:34|3.6673
21:27:35|3.6673
21:27:36|3.6673
21:27:37|3.6689
21:27:38|3.6705
21:27:39|3.6705
21:27:40|3.6712
21:27:41|3.6705
21:27:42|3.6707
21:27:43|3.6711
21:27:44|3.6719
21:27:45|3.6713
21:27:46|3.6713
21:27:47|3.6713
21:27:48|3.6713
21:27:49|3.6713
21:27:50|3.6713
21:27:51|3.6713
21:27:52|3.6713
21:27:53|3.6713
21:27:54|3.6713
21:27:55|3.6709
21:27:56|3.6709
21:27:57|3.6709
21:27:58|3.6709
21:28:00|3.6709
21:28:00|3.6705
21:28:01|3.6705
21:28:03|3.6705
21:28:04|3.6706
21:28:04|3.6706
21:28:05|3.6706
21:28:06|3.6706
21:28:07|3.6706
21:28:08|3.672
21:28:09|3.672
21:28:10|3.672
21:28:11|3.6704
21:28:12|3.6704
21:28:13|3.6693
21:28:14|3.6664
21:28:15|3.6664
21:28:16|3.6649
21:28:17|3.6649
21:28:18|3.6649
21:28:20|3.6649
21:28:20|3.6647
21:28:21|3.6647
21:28:22|3.6645
21:28:23|3.6645
21:28:24|3.6645
21:28:25|3.6646
21:28:27|3.6646
21:28:29|3.6658
21:28:29|3.6665
21:28:30|3.6684
21:28:31|3.6679
21:28:33|3.6683
21:28:34|3.6679
21:28:34|3.6679
21:28:35|3.6679
21:28:37|3.6679
21:28:37|3.6679
21:28:38|3.6655
21:28:39|3.6655
21:28:40|3.6668
21:28:41|3.666
21:28:43|3.666
21:28:43|3.666
21:28:44|3.666
21:28:45|3.666
21:28:47|3.6661
21:28:47|3.6661
21:28:48|3.6661
21:28:50|3.6661
21:28:50|3.6672
21:28:52|3.6677
21:28:52|3.6677
21:28:54|3.6677
21:28:54|3.6672
21:28:55|3.6677
21:28:57|3.6677
21:28:57|3.6677
21:28:58|3.6703
21:28:59|3.6709
21:29:01|3.6709
21:29:02|3.6689
21:29:03|3.6699
21:29:04|3.6715
21:29:04|3.6701
21:29:06|3.6701
21:29:07|3.67
21:29:08|3.6698
21:29:08|3.6698
21:29:10|3.6698
21:29:10|3.6698
21:29:11|3.6698
21:29:12|3.6698
21:29:14|3.6698
21:29:14|3.6698
21:29:15|3.6692
21:29:17|3.6692
21:29:19|3.6689
21:29:19|3.6689
21:29:20|3.6689
21:29:21|3.6689
21:29:22|3.6689
21:29:23|3.6689
21:29:24|3.6689
21:29:25|3.6689
21:29:26|3.6689
21:29:27|3.6672
21:29:29|3.6672
21:29:30|3.6672
21:29:30|3.6675
21:29:32|3.6675
21:29:33|3.6675
21:29:34|3.6659
21:29:36|3.6659
21:29:36|3.6661
21:29:38|3.6661
21:29:38|3.6661
21:29:39|3.6661
21:29:40|3.6661
21:29:41|3.6661
21:29:43|3.6661
21:29:43|3.6666
21:29:45|3.6666
21:29:46|3.6666
21:29:47|3.6666
21:29:47|3.6666
21:29:49|3.6666
21:29:49|3.6691
21:29:51|3.6691
21:29:52|3.6691
21:29:53|3.6701
21:29:54|3.6701
21:29:55|3.6701
21:29:55|3.6694
21:29:57|3.6689
21:29:58|3.6689
21:29:58|3.6689
21:30:00|3.6689
21:30:01|3.6689
21:30:02|3.6689
21:30:03|3.6689
21:30:03|3.6689
21:30:04|3.6686
21:30:06|3.6656
21:30:07|3.6667
21:30:07|3.6668
21:30:09|3.6661
21:30:10|3.6652
21:30:11|3.6652
21:30:12|3.6642
21:30:13|3.6642
21:30:14|3.6642
21:30:15|3.6643
21:30:16|3.6642
21:30:17|3.6642
21:30:18|3.6638
21:30:19|3.6643
21:30:20|3.6643
21:30:21|3.6643
21:30:22|3.6643
21:30:23|3.6643
21:30:24|3.6638
21:30:25|3.6638
21:30:26|3.6638
21:30:27|3.6638
21:30:28|3.6639
21:30:30|3.6639
21:30:30|3.6642
21:30:32|3.6644
21:30:33|3.6644
21:30:34|3.6639
21:30:35|3.6639
21:30:36|3.6639
21:30:37|3.6606
21:30:38|3.661
21:30:39|3.661
21:30:40|3.661
21:30:41|3.661
21:30:42|3.661
21:30:43|3.6631
21:30:44|3.6629
21:30:45|3.6631
21:30:46|3.6631
21:30:47|3.6631
21:30:48|3.6631
21:30:49|3.6631
21:30:50|3.6631
21:30:51|3.6632
21:30:52|3.6631
21:30:53|3.6631
21:30:54|3.6638
21:30:55|3.6638
21:30:56|3.6638
21:30:57|3.6638
21:30:58|3.6647
21:30:59|3.6647
21:31:00|3.6669
21:31:01|3.6669
21:31:02|3.6691
21:31:03|3.6688
21:31:05|3.6686
21:31:05|3.6686
21:31:06|3.6642
21:31:07|3.6642
21:31:08|3.6642
21:31:09|3.6649
21:31:10|3.6649
21:31:11|3.6649
21:31:12|3.6649
21:31:13|3.6649
21:31:14|3.6667
21:31:15|3.6667
21:31:16|3.6699
21:31:17|3.6697
21:31:18|3.6697
21:31:19|3.6705
21:31:20|3.6705
21:31:21|3.6712
21:31:22|3.6712
21:31:23|3.6713
21:31:24|3.6713
21:31:25|3.6713
21:31:26|3.6713
21:31:27|3.6713
21:31:28|3.6713
21:31:30|3.6713
21:31:32|3.6712
21:31:32|3.6712
21:31:34|3.6714
21:31:34|3.6714
21:31:35|3.6714
21:31:36|3.6714
21:31:37|3.6714
21:31:38|3.6714
21:31:40|3.6704
21:31:40|3.6704
21:31:41|3.6688
21:31:43|3.6688
21:31:43|3.6699
21:31:45|3.6699
21:31:45|3.6699
21:31:47|3.6699
21:31:47|3.6697
21:31:48|3.6697
21:31:49|3.6697
21:31:50|3.6697
21:31:52|3.6697
21:31:52|3.6697
21:31:54|3.6733
21:31:54|3.6733
21:31:55|3.6721
21:31:57|3.6721
21:31:58|3.6721
21:31:58|3.6721
21:31:59|3.6721
21:32:01|3.6721
21:32:01|3.6721
21:32:02|3.6709
21:32:03|3.6709
21:32:04|3.6709
21:32:05|3.6709
21:32:07|3.6709
21:32:08|3.6709
21:32:09|3.6709
21:32:09|3.6709
21:32:10|3.6709
21:32:11|3.672
21:32:13|3.6722
21:32:14|3.6723
21:32:15|3.6723
21:32:16|3.6723
21:32:16|3.6723
21:32:17|3.6723
21:32:19|3.6723
21:32:20|3.6721
21:32:21|3.6727
21:32:21|3.6727
21:32:23|3.6727
21:32:24|3.6734
21:32:24|3.6734
21:32:26|3.6734
21:32:27|3.6746
21:32:27|3.6764
21:32:29|3.6747
21:32:30|3.6747
21:32:30|3.6747
21:32:31|3.6747
21:32:32|3.6747
21:32:33|3.6747
21:32:34|3.6758
21:32:36|3.6753
21:32:36|3.6757
21:32:38|3.6752
21:32:39|3.6734
21:32:40|3.6734
21:32:41|3.6734
21:32:42|3.6734
21:32:43|3.674
21:32:44|3.6728
21:32:45|3.6726
21:32:46|3.6726
21:32:47|3.6733
21:32:48|3.6733
21:32:49|3.6733
21:32:50|3.6733
21:32:51|3.6737
21:32:52|3.6734
21:32:53|3.6734
21:32:54|3.6734
21:32:55|3.6737
21:32:56|3.6737
21:32:57|3.6728
21:32:58|3.6719
21:32:59|3.6719
21:33:00|3.6719
21:33:01|3.6719
21:33:02|3.6711
21:33:03|3.6711
21:33:04|3.6713
21:33:05|3.6713
21:33:06|3.6713
21:33:07|3.6731
21:33:08|3.6731
21:33:09|3.6728
21:33:10|3.6728
21:33:11|3.6755
21:33:12|3.6738
21:33:13|3.6735
21:33:15|3.6735
21:33:15|3.6735
21:33:16|3.6739
21:33:17|3.673
21:33:18|3.6759
21:33:19|3.672
21:33:20|3.672
21:33:21|3.6713
21:33:22|3.6713
21:33:23|3.6713
21:33:24|3.6713
21:33:25|3.6713
21:33:26|3.6713
21:33:27|3.6713
21:33:28|3.6709
21:33:29|3.6709
21:33:30|3.6709
21:33:32|3.6709
21:33:32|3.6709
21:33:35|3.6708
21:33:35|3.6708
21:33:37|3.6683
21:33:37|3.6673
21:33:39|3.6673
21:33:39|3.6674
21:33:40|3.6685
21:33:42|3.6683
21:33:42|3.6684
21:33:43|3.6684
21:33:44|3.6683
21:33:45|3.668
21:33:47|3.6674
21:33:47|3.6668
21:33:49|3.6655
21:33:50|3.6655
21:33:50|3.6636
21:33:52|3.6632
21:33:52|3.6636
21:33:53|3.6633
21:33:54|3.663
21:33:56|3.6659
21:33:56|3.6654
21:33:58|3.6653
21:33:58|3.6652
21:34:00|3.6651
21:34:00|3.6651
21:34:01|3.6646
21:34:03|3.6645
21:34:03|3.6655
21:34:05|3.666
21:34:06|3.666
21:34:07|3.666
21:34:08|3.6648
21:34:08|3.6648
21:34:10|3.6648
21:34:11|3.6635
21:34:11|3.6617
21:34:13|3.6612
21:34:14|3.6607
21:34:15|3.66
21:34:16|3.658
21:34:17|3.6577
21:34:18|3.6577
21:34:18|3.6568
21:34:20|3.6595
21:34:21|3.6595
21:34:22|3.658
21:34:23|3.6568
21:34:24|3.656
21:34:25|3.6558
21:34:26|3.6548
21:34:27|3.6551
21:34:28|3.6558
21:34:29|3.654
21:34:30|3.6535
21:34:31|3.6524
21:34:32|3.6525
21:34:33|3.6513
21:34:35|3.6515
21:34:35|3.6511
21:34:37|3.648
21:34:37|3.6479
21:34:38|3.6478
21:34:39|3.6421
21:34:41|3.6413
21:34:41|3.6415
21:34:42|3.6414
21:34:44|3.641
21:34:45|3.6418
21:34:45|3.642
21:34:46|3.6411
21:34:47|3.6412
21:34:48|3.6413
21:34:50|3.6409
21:34:50|3.6409
21:34:51|3.6409
21:34:52|3.6413
21:34:54|3.6413
21:34:55|3.6409
21:34:56|3.6407
21:34:56|3.6408
21:34:57|3.6401
21:34:59|3.6403
21:34:59|3.6404
21:35:01|3.6404
21:35:02|3.6405
21:35:03|3.6405
21:35:04|3.6405
21:35:05|3.6405
21:35:05|3.6409
21:35:06|3.6417
21:35:08|3.6411
21:35:10|3.6398
21:35:10|3.6383
21:35:11|3.6376
21:35:12|3.6351
21:35:14|3.6358
21:35:14|3.6357
21:35:15|3.6357
21:35:16|3.6352
21:35:17|3.6345
21:35:19|3.6342
21:35:19|3.6342
21:35:20|3.6342
21:35:21|3.6317
21:35:22|3.6328
21:35:23|3.6327
21:35:24|3.6325
21:35:25|3.6322
21:35:26|3.6317
21:35:27|3.632
21:35:28|3.6318
21:35:29|3.6315
21:35:30|3.6289
21:35:31|3.631
21:35:32|3.6306
21:35:34|3.6308
21:35:35|3.6308
21:35:36|3.631
21:35:37|3.631
21:35:38|3.6306
21:35:40|3.6307
21:35:40|3.6305
21:35:41|3.63
21:35:42|3.6309
21:35:44|3.6305
21:35:45|3.6305
21:35:45|3.63
21:35:46|3.6298
21:35:47|3.63
21:35:48|3.6294
21:35:50|3.629
21:35:50|3.629
21:35:52|3.629
21:35:53|3.6275
21:35:53|3.6276
21:35:54|3.6274
21:35:56|3.6274
21:35:56|3.6274
21:35:57|3.6274
21:35:59|3.6274
21:36:00|3.63
21:36:01|3.6268
21:36:02|3.626
21:36:02|3.6265
21:36:03|3.6267
21:36:05|3.6278
21:36:06|3.6278
21:36:08|3.6271
21:36:08|3.6271
21:36:10|3.6274
21:36:10|3.6274
21:36:11|3.6269
21:36:13|3.6269
21:36:13|3.6269
21:36:14|3.6269
21:36:15|3.6269
21:36:16|3.6296
21:36:17|3.6296
21:36:18|3.6414
21:36:19|3.6424
21:36:20|3.6415
21:36:22|3.6411
21:36:22|3.6408
21:36:23|3.6409
21:36:24|3.6402
21:36:25|3.6395
21:36:26|3.6391
21:36:27|3.6391
21:36:28|3.6391
21:36:30|3.6391
21:36:30|3.6382
21:36:31|3.638
21:36:32|3.6371
21:36:33|3.6374
21:36:35|3.6378
21:36:36|3.6378
21:36:37|3.6378
21:36:38|3.638
21:36:39|3.6377
21:36:40|3.636
21:36:41|3.636
21:36:42|3.636
21:36:43|3.6364
21:36:44|3.6364
21:36:45|3.6362
21:36:46|3.6362
21:36:47|3.6362
21:36:48|3.6356
21:36:49|3.6355
21:36:50|3.6355
21:36:51|3.6352
21:36:52|3.6352
21:36:53|3.6352
21:36:54|3.6352
21:36:55|3.6352
21:36:56|3.6352
21:36:57|3.6352
21:36:58|3.6352
21:36:59|3.6348
21:37:00|3.6348
21:37:01|3.6348
21:37:02|3.6347
21:37:03|3.6342
21:37:04|3.6342
21:37:05|3.6342
21:37:06|3.6349
21:37:07|3.6347
21:37:09|3.6347
21:37:09|3.6347
21:37:10|3.6347
21:37:12|3.6358
21:37:12|3.6331
21:37:13|3.6331
21:37:14|3.6349
21:37:15|3.6349
21:37:16|3.6346
21:37:17|3.6344
21:37:18|3.6344
21:37:19|3.6344
21:37:20|3.6344
21:37:21|3.6344
21:37:22|3.6352
21:37:23|3.6352
21:37:24|3.6346
21:37:25|3.6346
21:37:26|3.6346
21:37:28|3.6349
21:37:28|3.635
21:37:29|3.6355
21:37:30|3.6355
21:37:31|3.6355
21:37:32|3.6356
21:37:33|3.6356
21:37:34|3.6359
21:37:36|3.6363
21:37:37|3.6363
21:37:38|3.6374
21:37:39|3.6374
21:37:40|3.6382
21:37:41|3.6382
21:37:42|3.6382
21:37:43|3.6382
21:37:44|3.6382
21:37:45|3.6382
21:37:46|3.6382
21:37:47|3.6395
21:37:48|3.6406
21:37:49|3.6406
21:37:50|3.6425
21:37:51|3.6434
21:37:53|3.6434
21:37:53|3.6434
21:37:55|3.6434
21:37:56|3.6434
21:37:56|3.6425
21:37:58|3.6418
21:37:58|3.6418
21:37:59|3.6418
21:38:01|3.6419
21:38:02|3.6419
21:38:03|3.6419
21:38:04|3.6419
21:38:05|3.6419
21:38:06|3.643
21:38:06|3.6439
21:38:07|3.6451
21:38:09|3.6468
21:38:10|3.6479
21:38:10|3.6479
21:38:12|3.6479
21:38:13|3.6481
21:38:14|3.6483
21:38:15|3.6483
21:38:17|3.6483
21:38:18|3.6482
21:38:18|3.6471
21:38:19|3.6483
21:38:20|3.6483
21:38:21|3.6517
21:38:22|3.6517
21:38:24|3.6527
21:38:24|3.6527
21:38:26|3.651
21:38:27|3.6498
21:38:27|3.6498
21:38:29|3.6487
21:38:29|3.6486
21:38:30|3.6479
21:38:32|3.6495
21:38:32|3.6506
21:38:33|3.6506
21:38:34|3.6506
21:38:36|3.6506
21:38:37|3.6514
21:38:38|3.6509
21:38:39|3.6509
21:38:40|3.6509
21:38:42|3.6509
21:38:43|3.6509
21:38:44|3.6509
21:38:45|3.6509
21:38:45|3.6525
21:38:46|3.6517
21:38:47|3.6513
21:38:48|3.6513
21:38:50|3.6513
21:38:50|3.6529
21:38:51|3.6538
21:38:52|3.6538
21:38:53|3.6538
21:38:55|3.6538
21:38:56|3.6538
21:38:56|3.6529
21:38:58|3.6529
21:38:58|3.6529
21:39:00|3.6529
21:39:01|3.6529
21:39:02|3.6531
21:39:03|3.6533
21:39:04|3.6533
21:39:05|3.6537
21:39:05|3.6537
21:39:07|3.6537
21:39:07|3.6531
21:39:09|3.6537
21:39:10|3.6537
21:39:11|3.6537
21:39:12|3.6538
21:39:13|3.6537
21:39:14|3.6537
21:39:15|3.6537
21:39:16|3.6537
21:39:17|3.6537
21:39:18|3.6538
21:39:19|3.6538
21:39:20|3.6539
21:39:21|3.6539
21:39:22|3.6539
21:39:23|3.6539
21:39:24|3.6522
21:39:25|3.6522
21:39:26|3.6522
21:39:27|3.6522
21:39:28|3.6521
21:39:29|3.6521
21:39:30|3.6513
21:39:31|3.6497
21:39:32|3.6497
21:39:33|3.6461
21:39:34|3.6462
21:39:35|3.6462
21:39:36|3.6467
21:39:37|3.6467
21:39:39|3.647
21:39:40|3.647
21:39:41|3.647
21:39:42|3.647
21:39:44|3.647
21:39:44|3.6469
21:39:46|3.6469
21:39:47|3.6469
21:39:47|3.6469
21:39:49|3.6469
21:39:49|3.6469
21:39:50|3.6434
21:39:51|3.6434
21:39:53|3.6425
21:39:53|3.6425
21:39:55|3.6439
21:39:55|3.6439
21:39:56|3.6439
21:39:58|3.6439
21:39:58|3.6441
21:39:59|3.6441
21:40:00|3.644
21:40:01|3.6433
21:40:02|3.6433
21:40:04|3.6442
21:40:05|3.6441
21:40:06|3.6432
21:40:07|3.6432
21:40:08|3.6435
21:40:09|3.6435
21:40:10|3.6431
21:40:11|3.6431
21:40:11|3.6429
21:40:13|3.6424
21:40:14|3.6423
21:40:14|3.6413
21:40:15|3.6413
21:40:16|3.6402
21:40:17|3.6399
21:40:18|3.6404
21:40:19|3.6404
21:40:21|3.6411
21:40:21|3.6411
21:40:23|3.6411
21:40:24|3.6411
21:40:25|3.6411
21:40:26|3.6411
21:40:27|3.6403
21:40:28|3.6403
21:40:29|3.6403
21:40:30|3.6403
21:40:31|3.6406
21:40:32|3.6403
21:40:33|3.6395
21:40:34|3.6395
21:40:35|3.6395
21:40:36|3.6398
21:40:37|3.6398
21:40:38|3.6398
21:40:40|3.6398
21:40:40|3.6398
21:40:42|3.6387
21:40:43|3.6387
21:40:44|3.6387
21:40:44|3.6386
21:40:46|3.6386
21:40:46|3.6386
21:40:47|3.6386
21:40:48|3.6386
21:40:49|3.6386
21:40:51|3.6386
21:40:51|3.6386
21:40:53|3.6386
21:40:53|3.6386
21:40:55|3.6382
21:40:55|3.6382
21:40:57|3.6382
21:40:57|3.6382
21:40:59|3.6382
21:41:00|3.6382
21:41:01|3.6382
21:41:02|3.6382
21:41:02|3.6382
21:41:04|3.6374
21:41:04|3.6381
21:41:05|3.6381
21:41:07|3.6383
21:41:08|3.6378
21:41:09|3.6373
21:41:10|3.6375
21:41:11|3.6375
21:41:12|3.6375
21:41:13|3.6375
21:41:13|3.6375
21:41:15|3.6375
21:41:16|3.6372
21:41:16|3.6373
21:41:17|3.6373
21:41:19|3.6371
21:41:20|3.6373
21:41:20|3.6375
21:41:21|3.6375
21:41:23|3.6375
21:41:23|3.637
21:41:25|3.637
21:41:26|3.637
21:41:27|3.637
21:41:28|3.6369
21:41:29|3.6369
21:41:30|3.637
21:41:31|3.637
21:41:32|3.637
21:41:33|3.637
21:41:34|3.637
21:41:35|3.637
21:41:36|3.637
21:41:37|3.637
21:41:38|3.6367
21:41:39|3.6367
21:41:41|3.6367
21:41:42|3.6367
21:41:43|3.6367
21:41:44|3.6372
21:41:45|3.6374
21:41:46|3.6374
21:41:48|3.6374
21:41:49|3.6366
21:41:49|3.6366
21:41:50|3.6364
21:41:51|3.6364
21:41:53|3.6346
21:41:53|3.6348
21:41:54|3.6348
21:41:55|3.6348
21:41:56|3.6348
21:41:57|3.6337
21:41:59|3.6336
21:41:59|3.6332
21:42:01|3.6332
21:42:01|3.6332
21:42:02|3.6309
21:42:03|3.6321
21:42:04|3.6325
21:42:06|3.6329
21:42:06|3.6323
21:42:07|3.6323
21:42:09|3.6331
21:42:09|3.6332
21:42:10|3.6332
21:42:11|3.6332
21:42:12|3.6329
21:42:13|3.6329
21:42:14|3.6329
21:42:15|3.6329
21:42:16|3.6329
21:42:18|3.6329
21:42:18|3.6329
21:42:19|3.6329
21:42:21|3.6329
21:42:22|3.6329
21:42:22|3.6334
21:42:23|3.633
21:42:24|3.6329
21:42:26|3.633
21:42:26|3.633
21:42:27|3.633
21:42:28|3.633
21:42:29|3.633
21:42:30|3.633
21:42:32|3.633
21:42:32|3.6331
21:42:33|3.6331
21:42:34|3.6331
21:42:35|3.6332
21:42:37|3.6332
21:42:37|3.6338
21:42:39|3.6323
21:42:39|3.6323
21:42:41|3.6331
21:42:42|3.6331
21:42:43|3.6328
21:42:44|3.6328
21:42:45|3.6328
21:42:46|3.6339
21:42:47|3.6327
21:42:48|3.629
21:42:49|3.6256
21:42:50|3.6256
21:42:52|3.6256
21:42:52|3.625
21:42:53|3.625
21:42:55|3.625
21:42:55|3.6247
21:42:56|3.6217
21:42:57|3.6225
21:42:59|3.6194
21:42:59|3.62
21:43:01|3.6189
21:43:01|3.619
21:43:02|3.6196
21:43:03|3.621
21:43:04|3.6205
21:43:06|3.622
21:43:07|3.6213
21:43:08|3.6214
21:43:09|3.622
21:43:10|3.622
21:43:11|3.6215
21:43:12|3.6214
21:43:13|3.6214
21:43:14|3.6214
21:43:15|3.6214
21:43:16|3.6214
21:43:17|3.6214
21:43:18|3.6214
21:43:19|3.6195
21:43:20|3.6201
21:43:21|3.6201
21:43:22|3.6192
21:43:23|3.6196
21:43:24|3.6188
21:43:25|3.6188
21:43:26|3.6193
21:43:27|3.6193
21:43:28|3.6193
21:43:29|3.6193
21:43:30|3.6181
21:43:31|3.6181
21:43:32|3.6181
21:43:33|3.6182
21:43:34|3.619
21:43:35|3.619
21:43:36|3.619
21:43:37|3.619
21:43:38|3.6191
21:43:39|3.6184
21:43:40|3.6184
21:43:41|3.6184
21:43:42|3.6208
21:43:43|3.6186
21:43:44|3.6186
21:43:45|3.6189
21:43:46|3.6185
21:43:47|3.6185
21:43:48|3.6178
21:43:49|3.6171
21:43:50|3.6171
21:43:51|3.6173
21:43:52|3.6173
21:43:53|3.6159
21:43:54|3.6159
21:43:56|3.6168
21:43:56|3.6168
21:43:57|3.6168
21:43:58|3.6168
21:43:59|3.6168
21:44:01|3.6156
21:44:01|3.6168
21:44:02|3.6168
21:44:03|3.6136
21:44:04|3.6136
21:44:05|3.6139
21:44:06|3.6137
21:44:07|3.6137
21:44:08|3.6135
21:44:09|3.6135
21:44:10|3.6135
21:44:11|3.6122
21:44:12|3.6122
21:44:13|3.6133
21:44:14|3.6129
21:44:15|3.6129
21:44:17|3.6131
21:44:17|3.613
21:44:18|3.6122
21:44:19|3.6122
21:44:20|3.6122
21:44:21|3.6122
21:44:22|3.6122
21:44:23|3.6122
21:44:24|3.6122
21:44:25|3.6113
21:44:27|3.6111
21:44:27|3.6109
21:44:28|3.6114
21:44:29|3.6106
21:44:30|3.6113
21:44:32|3.6107
21:44:32|3.6107
21:44:33|3.6107
21:44:34|3.6107
21:44:35|3.6107
21:44:37|3.6107
21:44:37|3.6107
21:44:38|3.6107
21:44:39|3.6112
21:44:41|3.6112
21:44:41|3.6112
21:44:42|3.6111
21:44:44|3.6118
21:44:44|3.6112
21:44:46|3.6112
21:44:46|3.6112
21:44:47|3.6112
21:44:48|3.6112
21:44:50|3.6112
21:44:51|3.6114
21:44:52|3.6119
21:44:53|3.6119
21:44:54|3.6119
21:44:55|3.6113
21:44:56|3.6113
21:44:57|3.6113
21:44:58|3.6113
21:44:58|3.612
21:44:59|3.612
21:45:01|3.612
21:45:01|3.612
21:45:04|3.6121
21:45:04|3.6116
21:45:06|3.6116
21:45:06|3.612
21:45:07|3.612
21:45:08|3.612
21:45:09|3.612
21:45:10|3.612
21:45:11|3.612
21:45:13|3.612
21:45:13|3.6113
21:45:14|3.6118
21:45:15|3.6113
21:45:16|3.6113
21:45:18|3.6113
21:45:19|3.6113
21:45:19|3.6114
21:45:20|3.6114
21:45:21|3.6113
21:45:22|3.6133
21:45:23|3.6133
21:45:24|3.6133
21:45:25|3.6115
21:45:26|3.6138
21:45:27|3.6115
21:45:28|3.6116
21:45:30|3.6136
21:45:30|3.6118
21:45:32|3.6119
21:45:32|3.6103
21:45:33|3.6103
21:45:34|3.6103
21:45:35|3.6103
21:45:36|3.6106
21:45:37|3.6111
21:45:38|3.6111
21:45:39|3.6111
21:45:40|3.6111
21:45:41|3.6111
21:45:42|3.6111
21:45:44|3.6103
21:45:45|3.6122
21:45:46|3.6122
21:45:47|3.6107
21:45:48|3.6115
21:45:49|3.611
21:45:50|3.611
21:45:51|3.611
21:45:52|3.611
21:45:53|3.6114
21:45:54|3.6114
21:45:55|3.6114
21:45:57|3.6114
21:45:58|3.6106
21:45:58|3.6106
21:45:59|3.6103
21:46:00|3.6159
21:46:02|3.6159
21:46:03|3.6153
21:46:03|3.6153
21:46:04|3.6153
21:46:05|3.6152
21:46:07|3.6152
21:46:08|3.6152
21:46:09|3.6152
21:46:10|3.6152
21:46:11|3.6152
21:46:12|3.6152
21:46:13|3.6153
21:46:14|3.6172
21:46:15|3.6174
21:46:17|3.6178
21:46:17|3.6202
21:46:18|3.6192
21:46:19|3.6194
21:46:20|3.621
21:46:22|3.6212
21:46:22|3.6212
21:46:23|3.6212
21:46:24|3.6212
21:46:25|3.6212
21:46:26|3.6212
21:46:27|3.6245
21:46:29|3.6233
21:46:30|3.624
21:46:31|3.6243
21:46:31|3.6243
21:46:33|3.6242
21:46:33|3.6244
21:46:34|3.6244
21:46:35|3.6244
21:46:36|3.6248
21:46:38|3.6255
21:46:38|3.6255
21:46:40|3.6255
21:46:41|3.6255
21:46:42|3.6255
21:46:43|3.6255
21:46:43|3.6255
21:46:45|3.6255
21:46:47|3.6255
21:46:48|3.6255
21:46:48|3.6255
21:46:49|3.6255
21:46:50|3.6255
21:46:52|3.6255
21:46:52|3.6255
21:46:53|3.6255
21:46:55|3.6255
21:46:55|3.6255
21:46:56|3.6255
21:46:57|3.6255
21:46:58|3.6255
21:46:59|3.6255
21:47:00|3.6255
21:47:02|3.6245
21:47:03|3.6245
21:47:03|3.6248
21:47:05|3.6248
21:47:06|3.6244
21:47:07|3.6244
21:47:07|3.6244
21:47:09|3.6244
21:47:09|3.6244
21:47:10|3.6244
21:47:11|3.6244
21:47:12|3.6244
21:47:13|3.6244
21:47:14|3.6244
21:47:15|3.6244
21:47:17|3.6241
21:47:18|3.6241
21:47:18|3.6245
21:47:19|3.6245
21:47:20|3.6245
21:47:21|3.6245
21:47:22|3.6245
21:47:23|3.6245
21:47:25|3.6245
21:47:25|3.6281
21:47:26|3.6289
21:47:27|3.629
21:47:28|3.629
21:47:29|3.6293
21:47:30|3.6293
21:47:32|3.6271
21:47:32|3.6271
21:47:34|3.6271
21:47:35|3.6271
21:47:36|3.6271
21:47:37|3.6308
21:47:37|3.6308
21:47:38|3.6308
21:47:39|3.6308
21:47:40|3.6308
21:47:42|3.6308
21:47:43|3.6308
21:47:44|3.6308
21:47:45|3.6308
21:47:46|3.6339
21:47:47|3.634
21:47:48|3.634
21:47:50|3.634
21:47:51|3.634
21:47:52|3.6339
21:47:52|3.6337
21:47:53|3.6337
21:47:55|3.6337
21:47:56|3.6337
21:47:57|3.6337
21:47:58|3.6333
21:47:59|3.6322
21:48:00|3.6322
21:48:01|3.6322
21:48:02|3.6322
21:48:03|3.6322
21:48:04|3.6322
21:48:05|3.6322
21:48:06|3.6322
21:48:07|3.6315
21:48:08|3.6311
21:48:09|3.6307
21:48:10|3.6307
21:48:11|3.6307
21:48:12|3.6309
21:48:13|3.6309
21:48:15|3.6309
21:48:15|3.6309
21:48:16|3.6309
21:48:18|3.631
21:48:18|3.631
21:48:19|3.631
21:48:20|3.631
21:48:21|3.6313
21:48:23|3.6313
21:48:23|3.6313
21:48:24|3.6313
21:48:25|3.6313
21:48:26|3.6313
21:48:28|3.6313
21:48:28|3.6313
21:48:29|3.6313
21:48:31|3.6313
21:48:31|3.631
21:48:33|3.631
21:48:33|3.631
21:48:34|3.631
21:48:35|3.631
21:48:36|3.631
21:48:37|3.631
21:48:38|3.631
21:48:39|3.631
21:48:40|3.631
21:48:41|3.631
21:48:42|3.631
21:48:43|3.631
21:48:44|3.631
21:48:45|3.631
21:48:46|3.631
21:48:48|3.6301
21:48:48|3.6301
21:48:49|3.6301
21:48:50|3.6301
21:48:51|3.6301
21:48:52|3.6301
21:48:53|3.6301
21:48:54|3.6304
21:48:56|3.6304
21:48:57|3.6304
21:48:58|3.6304
21:48:59|3.6304
21:49:00|3.6304
21:49:01|3.6304
21:49:02|3.6306
21:49:02|3.6306
21:49:04|3.6306
21:49:05|3.6306
21:49:07|3.6301
21:49:08|3.6301
21:49:08|3.6301
21:49:09|3.6301
21:49:10|3.6301
21:49:11|3.6293
21:49:12|3.6284
21:49:13|3.6284
21:49:14|3.6284
21:49:15|3.6284
21:49:16|3.6284
21:49:17|3.6284
21:49:18|3.6284
21:49:19|3.6284
21:49:20|3.6244
21:49:21|3.6229
21:49:22|3.6229
21:49:24|3.622
21:49:24|3.6217
21:49:25|3.6217
21:49:26|3.6217
21:49:27|3.6216
21:49:28|3.6216
21:49:29|3.6216
21:49:30|3.6216
21:49:31|3.6216
21:49:32|3.6214
21:49:33|3.6214
21:49:34|3.6214
21:49:36|3.6214
21:49:36|3.6214
21:49:38|3.6214
21:49:38|3.6199
21:49:39|3.6195
21:49:40|3.6195
21:49:41|3.6196
21:49:42|3.6196
21:49:43|3.6196
21:49:44|3.6193
21:49:45|3.6193
21:49:47|3.6193
21:49:47|3.619
21:49:49|3.619
21:49:49|3.619
21:49:51|3.619
21:49:52|3.619
21:49:53|3.619
21:49:54|3.619
21:49:55|3.619
21:49:56|3.617
21:49:57|3.617
21:49:58|3.6183
21:49:59|3.6183
21:50:00|3.6183
21:50:01|3.6179
21:50:02|3.6179
21:50:03|3.6179
21:50:04|3.6179
21:50:05|3.6179
21:50:07|3.6179
21:50:08|3.6171
21:50:08|3.6171
21:50:09|3.6178
21:50:11|3.6178
21:50:12|3.6177
21:50:13|3.6177
21:50:13|3.6177
21:50:15|3.618
21:50:15|3.6177
21:50:16|3.6177
21:50:18|3.6177
21:50:18|3.6178
21:50:20|3.6177
21:50:20|3.6177
21:50:21|3.6177
21:50:23|3.6177
21:50:23|3.6177
21:50:24|3.6157
21:50:25|3.6162
21:50:26|3.6162
21:50:27|3.6158
21:50:28|3.6151
21:50:29|3.6151
21:50:30|3.6151
21:50:32|3.6151
21:50:33|3.6151
21:50:33|3.6151
21:50:34|3.6151
21:50:36|3.6151
21:50:36|3.6151
21:50:38|3.6151
21:50:38|3.6151
21:50:40|3.6151
21:50:40|3.6151
21:50:41|3.6149
21:50:42|3.6149
21:50:44|3.6149
21:50:45|3.6149
21:50:45|3.6149
21:50:47|3.6149
21:50:48|3.6149
21:50:49|3.6149
21:50:49|3.6149
21:50:52|3.6126
21:50:53|3.6126
21:50:54|3.6139
21:50:55|3.6139
21:50:56|3.6139
21:50:57|3.6139
21:50:58|3.6139
21:50:59|3.6134
21:51:00|3.611
21:51:01|3.6126
21:51:02|3.6126
21:51:03|3.6126
21:51:04|3.6126
21:51:05|3.6126
21:51:06|3.6126
21:51:07|3.6109
21:51:08|3.61
21:51:09|3.6105
21:51:10|3.6105
21:51:11|3.6099
21:51:12|3.6099
21:51:13|3.6099
21:51:14|3.6099
21:51:15|3.6099
21:51:16|3.6087
21:51:17|3.6065
21:51:18|3.6065
21:51:19|3.6067
21:51:20|3.6067
21:51:21|3.6067
21:51:22|3.6063
21:51:23|3.6063
21:51:24|3.6062
21:51:25|3.6062
21:51:26|3.6062
21:51:27|3.6056
21:51:28|3.6056
21:51:29|3.6056
21:51:30|3.6056
21:51:31|3.6056
21:51:32|3.6056
21:51:33|3.6056
21:51:34|3.6056
21:51:35|3.6024
21:51:36|3.6011
21:51:37|3.6016
21:51:38|3.6012
21:51:39|3.6015
21:51:40|3.6016
21:51:41|3.6016
21:51:42|3.6016
21:51:43|3.6012
21:51:44|3.6012
21:51:45|3.6013
21:51:46|3.6013
21:51:47|3.6009
21:51:48|3.6009
21:51:49|3.6009
21:51:51|3.6009
21:51:52|3.6009
21:51:52|3.6009
21:51:54|3.6009
21:51:54|3.6009
21:51:56|3.601
21:51:57|3.601
21:51:58|3.601
21:51:59|3.6
21:52:00|3.6
21:52:01|3.6006
21:52:02|3.6
21:52:03|3.6
21:52:04|3.6
21:52:05|3.6
21:52:06|3.6004
21:52:07|3.6004
21:52:08|3.5999
21:52:09|3.5999
21:52:10|3.5999
21:52:12|3.5998
21:52:13|3.5993
21:52:14|3.5993
21:52:14|3.5993
21:52:16|3.5953
21:52:16|3.5937
21:52:17|3.5946
21:52:18|3.5939
21:52:19|3.5944
21:52:21|3.5928
21:52:22|3.594
21:52:23|3.5947
21:52:23|3.5915
21:52:24|3.5925
21:52:25|3.5935
21:52:27|3.5935
21:52:27|3.5938
21:52:28|3.5933
21:52:29|3.5943
21:52:30|3.5944
21:52:31|3.5938
21:52:32|3.5947
21:52:33|3.5945
21:52:34|3.5965
21:52:35|3.5968
21:52:36|3.5958
21:52:37|3.5954
21:52:38|3.5954
21:52:39|3.5954
21:52:40|3.5954
21:52:41|3.5954
21:52:42|3.5953
21:52:43|3.5953
21:52:44|3.5953
21:52:46|3.5953
21:52:46|3.5953
21:52:47|3.5953
21:52:48|3.5953
21:52:49|3.5953
21:52:51|3.5957
21:52:53|3.5953
21:52:53|3.5953
21:52:54|3.5953
21:52:55|3.5953
21:52:57|3.5953
21:52:57|3.5952
21:52:58|3.5952
21:53:00|3.5953
21:53:01|3.5953
21:53:02|3.5953
21:53:03|3.5953
21:53:04|3.5953
21:53:05|3.5952
21:53:06|3.5952
21:53:07|3.5976
21:53:08|3.5976
21:53:09|3.5963
21:53:10|3.5963
21:53:11|3.5963
21:53:12|3.5959
21:53:13|3.5949
21:53:14|3.5957
21:53:15|3.5957
21:53:16|3.5957
21:53:17|3.5962
21:53:18|3.5962
21:53:19|3.5962
21:53:20|3.5962
21:53:21|3.5962
21:53:22|3.5954
21:53:23|3.5954
21:53:24|3.5955
21:53:25|3.5959
21:53:26|3.5959
21:53:27|3.5959
21:53:28|3.5959
21:53:29|3.5954
21:53:30|3.5954
21:53:31|3.5953
21:53:32|3.5953
21:53:33|3.5953
21:53:35|3.5953
21:53:36|3.5953
21:53:36|3.5953
21:53:38|3.5953
21:53:38|3.5953
21:53:39|3.5953
21:53:40|3.5953
21:53:42|3.5939
21:53:42|3.5939
21:53:43|3.5939
21:53:45|3.5939
21:53:46|3.5939
21:53:46|3.5939
21:53:47|3.5939
21:53:48|3.5939
21:53:49|3.5942
21:53:50|3.5942
21:53:51|3.594
21:53:52|3.594
21:53:54|3.594
21:53:55|3.594
21:53:56|3.5933
21:53:58|3.5937
21:53:58|3.5949
21:54:00|3.5944
21:54:01|3.5944
21:54:01|3.595
21:54:02|3.5957
21:54:04|3.5965
21:54:04|3.5968
21:54:05|3.5964
21:54:06|3.5971
21:54:08|3.5971
21:54:08|3.5971
21:54:09|3.5974
21:54:10|3.5974
21:54:11|3.5975
21:54:13|3.5975
21:54:13|3.5975
21:54:14|3.5975
21:54:15|3.5965
21:54:16|3.5965
21:54:17|3.5958
21:54:18|3.5958
21:54:19|3.5958
21:54:20|3.5958
21:54:21|3.5958
21:54:22|3.5957
21:54:23|3.596
21:54:24|3.5967
21:54:25|3.5967
21:54:26|3.5961
21:54:27|3.5961
21:54:28|3.5961
21:54:29|3.5961
21:54:30|3.5951
21:54:31|3.5942
21:54:32|3.5942
21:54:33|3.5945
21:54:34|3.5934
21:54:35|3.5934
21:54:36|3.5934
21:54:37|3.5934
21:54:38|3.5927
21:54:39|3.5927
21:54:40|3.5928
21:54:41|3.5928
21:54:42|3.5928
21:54:43|3.5928
21:54:44|3.5926
21:54:45|3.5926
21:54:47|3.5926
21:54:47|3.5926
21:54:48|3.5917
21:54:50|3.5917
21:54:50|3.5917
21:54:51|3.5917
21:54:53|3.5917
21:54:54|3.5917
21:54:55|3.5917
21:54:56|3.5917
21:54:57|3.5908
21:54:58|3.5908
21:54:59|3.5916
21:55:00|3.5916
21:55:01|3.5901
21:55:02|3.5901
21:55:03|3.5908
21:55:05|3.5898
21:55:05|3.5898
21:55:06|3.5898
21:55:07|3.5898
21:55:08|3.5898
21:55:09|3.5899
21:55:10|3.5899
21:55:11|3.5893
21:55:12|3.5893
21:55:13|3.5893
21:55:14|3.5883
21:55:15|3.5891
21:55:16|3.5891
21:55:17|3.587
21:55:18|3.587
21:55:20|3.5868
21:55:21|3.5868
21:55:21|3.5868
21:55:22|3.5866
21:55:23|3.5866
21:55:24|3.5859
21:55:25|3.586
21:55:26|3.5853
21:55:27|3.5852
21:55:28|3.5852
21:55:29|3.5852
21:55:30|3.5852
21:55:31|3.5852
21:55:32|3.585
21:55:33|3.5866
21:55:34|3.5872
21:55:35|3.5872
21:55:36|3.5868
21:55:37|3.5868
21:55:39|3.5841
21:55:39|3.5834
21:55:40|3.5824
21:55:41|3.5819
21:55:42|3.5821
21:55:43|3.582
21:55:44|3.582
21:55:45|3.5822
21:55:46|3.5833
21:55:47|3.5836
21:55:48|3.5838
21:55:49|3.5848
21:55:50|3.5847
21:55:51|3.5853
21:55:52|3.5853
21:55:53|3.5856
21:55:55|3.587
21:55:56|3.587
21:55:58|3.587
21:55:58|3.5876
21:56:00|3.5873
21:56:00|3.5873
21:56:02|3.5874
21:56:03|3.5875
21:56:03|3.5875
21:56:04|3.5868
21:56:06|3.5873
21:56:07|3.5873
21:56:07|3.5873
21:56:08|3.5873
21:56:10|3.587
21:56:10|3.587
21:56:11|3.587
21:56:12|3.59
21:56:13|3.5881
21:56:14|3.5881
21:56:15|3.5881
21:56:17|3.5881
21:56:17|3.5881
21:56:18|3.5881
21:56:19|3.5881
21:56:21|3.5881
21:56:21|3.5881
21:56:22|3.5881
21:56:23|3.5884
21:56:24|3.5884
21:56:26|3.5884
21:56:26|3.5884
21:56:28|3.5884
21:56:28|3.5884
21:56:30|3.5881
21:56:31|3.5881
21:56:32|3.5881
21:56:33|3.5881
21:56:33|3.5881
21:56:35|3.5881
21:56:36|3.5881
21:56:36|3.5881
21:56:38|3.5881
21:56:39|3.5881
21:56:40|3.5884
21:56:41|3.5888
21:56:42|3.5888
21:56:43|3.5899
21:56:44|3.5899
21:56:45|3.5899
21:56:46|3.5899
21:56:48|3.5906
21:56:49|3.5912
21:56:49|3.5922
21:56:50|3.5922
21:56:51|3.5923
21:56:52|3.5923
21:56:53|3.5923
21:56:55|3.5923
21:56:56|3.5923
21:56:57|3.5923
21:56:58|3.5923
21:56:59|3.5923
21:57:00|3.5923
21:57:02|3.5923
21:57:02|3.5916
21:57:03|3.5925
21:57:05|3.5925
21:57:05|3.5925
21:57:06|3.5925
21:57:07|3.5921
21:57:09|3.5925
21:57:10|3.5919
21:57:11|3.5919
21:57:12|3.5919
21:57:13|3.5919
21:57:14|3.5919
21:57:15|3.5933
21:57:16|3.5947
21:57:17|3.5948
21:57:18|3.5955
21:57:19|3.5949
21:57:20|3.5949
21:57:21|3.595
21:57:22|3.595
21:57:23|3.5945
21:57:24|3.5945
21:57:25|3.5945
21:57:27|3.5945
21:57:27|3.5945
21:57:29|3.5945
21:57:29|3.5945
21:57:30|3.5945
21:57:31|3.5945
21:57:33|3.5945
21:57:34|3.5945
21:57:34|3.5945
21:57:35|3.5945
21:57:37|3.5938
21:57:37|3.5941
21:57:39|3.5941
21:57:40|3.5941
21:57:41|3.5941
21:57:41|3.5917
21:57:43|3.5917
21:57:43|3.5917
21:57:45|3.5917
21:57:46|3.5917
21:57:47|3.5917
21:57:48|3.5917
21:57:49|3.5917
21:57:50|3.5917
21:57:51|3.5905
21:57:52|3.5905
21:57:53|3.5905
21:57:54|3.5905
21:57:55|3.5905
21:57:57|3.5906
21:57:58|3.5906
21:57:59|3.5906
21:58:00|3.5906
21:58:01|3.5906
21:58:02|3.5906
21:58:03|3.5906
21:58:04|3.5903
21:58:05|3.5903
21:58:06|3.5927
21:58:07|3.5927
21:58:08|3.5927
21:58:09|3.5927
21:58:10|3.5927
21:58:11|3.5927
21:58:12|3.5927
21:58:13|3.5927
21:58:14|3.5927
21:58:15|3.5926
21:58:16|3.5926
21:58:17|3.5926
21:58:18|3.5926
21:58:19|3.5929
21:58:20|3.5929
21:58:21|3.5929
21:58:22|3.5929
21:58:24|3.5927
21:58:24|3.5927
21:58:25|3.5927
21:58:26|3.5927
21:58:27|3.5927
21:58:28|3.5927
21:58:30|3.5927
21:58:30|3.5924
21:58:31|3.5917
21:58:32|3.5909
21:58:33|3.591
21:58:34|3.591
21:58:35|3.591
21:58:36|3.591
21:58:37|3.591
21:58:38|3.591
21:58:39|3.591
21:58:40|3.591
21:58:41|3.591
21:58:42|3.591
21:58:43|3.5907
21:58:44|3.5907
21:58:45|3.5907
21:58:46|3.5907
21:58:47|3.5907
21:58:48|3.5907
21:58:49|3.5907
21:58:50|3.5907
21:58:51|3.59
21:58:52|3.59
21:58:53|3.59
21:58:55|3.59
21:58:55|3.59
21:58:56|3.59
21:58:58|3.59
21:58:59|3.59
21:59:00|3.5911
21:59:01|3.5908
21:59:02|3.5908
21:59:03|3.5908
21:59:04|3.5908
21:59:05|3.5908
21:59:06|3.5908
21:59:07|3.5908
21:59:08|3.5905
21:59:09|3.5905
21:59:10|3.5905
21:59:12|3.5908
21:59:12|3.5908
21:59:14|3.5908
21:59:14|3.5901
21:59:15|3.5901
21:59:16|3.5901
21:59:17|3.5901
21:59:18|3.5901
21:59:19|3.5901
21:59:21|3.5901
21:59:21|3.5901
21:59:22|3.5901
21:59:23|3.5901
21:59:24|3.5901
21:59:25|3.5901
21:59:26|3.5901
21:59:27|3.5901
21:59:28|3.5901
21:59:29|3.5901
21:59:30|3.5901
21:59:31|3.5901
21:59:32|3.5882
21:59:34|3.5861
21:59:34|3.5842
21:59:36|3.5835
21:59:37|3.5835
21:59:38|3.5835
21:59:38|3.5835
21:59:40|3.5832
21:59:41|3.5832
21:59:41|3.5832
21:59:42|3.5832
21:59:43|3.5832
21:59:44|3.5832
21:59:45|3.5832
21:59:46|3.5832
21:59:47|3.5832
21:59:48|3.5802
21:59:49|3.5802
21:59:50|3.5802
21:59:52|3.5813
21:59:52|3.5813
21:59:54|3.5813
21:59:54|3.5813
21:59:56|3.5813
21:59:56|3.5799
21:59:58|3.5797
21:59:59|3.5797
21:59:59|3.5753
22:00:01|3.5758
22:00:02|3.5751
22:00:04|3.5753
22:00:05|3.5774
22:00:05|3.5759
22:00:06|3.5759
22:00:09|3.5761
22:00:09|3.577
22:00:10|3.577
22:00:11|3.577
22:00:12|3.5769
22:00:13|3.5769
22:00:14|3.5769
22:00:15|3.5769
22:00:17|3.5769
22:00:17|3.5764
22:00:18|3.5764
22:00:19|3.5741
22:00:20|3.5741
22:00:21|3.5718
22:00:22|3.5727
22:00:23|3.5727
22:00:24|3.5727
22:00:25|3.5684
22:00:26|3.5668
22:00:27|3.5666
22:00:28|3.5663
22:00:29|3.5661
22:00:31|3.5649
22:00:31|3.5657
22:00:32|3.5654
22:00:33|3.5671
22:00:34|3.5669
22:00:35|3.5671
22:00:36|3.5675
22:00:37|3.5688
22:00:38|3.5688
22:00:39|3.5681
22:00:40|3.5687
22:00:41|3.5695
22:00:42|3.5695
22:00:43|3.5691
22:00:44|3.5691
22:00:45|3.5691
22:00:46|3.5691
22:00:47|3.5691
22:00:48|3.5661
22:00:49|3.5661
22:00:50|3.5673
22:00:51|3.5675
22:00:52|3.5679
22:00:53|3.5696
22:00:54|3.5687
22:00:55|3.5687
22:00:56|3.5684
22:00:57|3.567
22:00:58|3.5684
22:01:00|3.5678
22:01:01|3.5679
22:01:03|3.5671
22:01:03|3.5672
22:01:04|3.5671
22:01:06|3.5675
22:01:06|3.5682
22:01:08|3.568
22:01:09|3.568
22:01:09|3.5682
22:01:11|3.5676
22:01:11|3.5675
22:01:12|3.5676
22:01:14|3.5684
22:01:14|3.5681
22:01:15|3.5675
22:01:17|3.5675
22:01:17|3.5693
22:01:18|3.5693
22:01:19|3.5693
22:01:20|3.5693
22:01:21|3.5693
22:01:22|3.5681
22:01:23|3.5681
22:01:25|3.568
22:01:25|3.568
22:01:27|3.5677
22:01:28|3.5662
22:01:29|3.5662
22:01:30|3.5656
22:01:31|3.5658
22:01:32|3.5658
22:01:33|3.5658
22:01:34|3.5653
22:01:35|3.5653
22:01:36|3.5653
22:01:37|3.5653
22:01:38|3.5653
22:01:39|3.565
22:01:40|3.565
22:01:41|3.565
22:01:42|3.565
22:01:43|3.565
22:01:44|3.565
22:01:45|3.5646
22:01:46|3.558
22:01:47|3.557
22:01:48|3.557
22:01:49|3.5565
22:01:50|3.5522
22:01:51|3.5524
22:01:52|3.5528
22:01:53|3.5537
22:01:54|3.5537
22:01:55|3.554
22:01:56|3.5532
22:01:57|3.5534
22:01:58|3.5531
22:02:00|3.5538
22:02:00|3.5541
22:02:02|3.5545
22:02:03|3.555
22:02:05|3.5553
22:02:06|3.5549
22:02:07|3.554
22:02:07|3.5539
22:02:08|3.5518
22:02:09|3.5516
22:02:11|3.5519
22:02:12|3.5528
22:02:12|3.5528
22:02:13|3.5526
22:02:15|3.5531
22:02:15|3.5535
22:02:17|3.5531
22:02:17|3.5531
22:02:18|3.5536
22:02:19|3.5536
22:02:20|3.5532
22:02:22|3.5521
22:02:22|3.5519
22:02:23|3.5514
22:02:25|3.5514
22:02:26|3.5526
22:02:27|3.5525
22:02:27|3.5526
22:02:29|3.5535
22:02:30|3.5534
22:02:31|3.5534
22:02:32|3.5542
22:02:33|3.5524
22:02:34|3.5531
22:02:35|3.5531
22:02:36|3.5529
22:02:38|3.5528
22:02:38|3.5525
22:02:39|3.5525
22:02:40|3.5532
22:02:41|3.5532
22:02:42|3.5532
22:02:43|3.5532
22:02:45|3.5532
22:02:45|3.5532
22:02:46|3.5524
22:02:47|3.5524
22:02:48|3.5528
22:02:49|3.5539
22:02:50|3.554
22:02:51|3.5539
22:02:52|3.5539
22:02:53|3.5539
22:02:54|3.5539
22:02:55|3.5533
22:02:56|3.5533
22:02:58|3.5533
22:02:58|3.5533
22:03:00|3.554
22:03:00|3.554
22:03:02|3.5544
22:03:03|3.5548
22:03:04|3.556
22:03:05|3.5559
22:03:07|3.5559
22:03:07|3.5542
22:03:09|3.5542
22:03:10|3.5536
22:03:10|3.5536
22:03:12|3.5536
22:03:13|3.5536
22:03:14|3.5536
22:03:14|3.5536
22:03:16|3.554
22:03:16|3.5534
22:03:17|3.5534
22:03:19|3.5534
22:03:19|3.5535
22:03:20|3.5535
22:03:22|3.5536
22:03:23|3.5536
22:03:23|3.5536
22:03:25|3.5536
22:03:26|3.5535
22:03:26|3.5535
22:03:28|3.5534
22:03:28|3.5534
22:03:30|3.5534
22:03:31|3.5527
22:03:32|3.5521
22:03:33|3.5527
22:03:34|3.5535
22:03:35|3.5535
22:03:36|3.5535
22:03:37|3.5545
22:03:38|3.5545
22:03:39|3.5545
22:03:40|3.5545
22:03:41|3.5545
22:03:42|3.5545
22:03:43|3.5545
22:03:44|3.5545
22:03:45|3.5545
22:03:46|3.5545
22:03:47|3.5545
22:03:48|3.5545
22:03:49|3.5545
22:03:50|3.5545
22:03:51|3.5545
22:03:52|3.5545
22:03:53|3.5545
22:03:54|3.5545
22:03:55|3.5545
22:03:56|3.5545
22:03:57|3.5545
22:03:58|3.5545
22:03:59|3.5545
22:04:00|3.5545
22:04:01|3.5545
22:04:03|3.5545
22:04:03|3.5545
22:04:04|3.5545
22:04:06|3.5545
22:04:06|3.5545
22:04:07|3.5545
22:04:09|3.5545
22:04:10|3.5545
22:04:11|3.5545
22:04:11|3.5545
22:04:13|3.554
22:04:13|3.554
22:04:14|3.5545
22:04:15|3.5546
22:04:16|3.5546
22:04:17|3.554
22:04:19|3.554
22:04:19|3.5545
22:04:20|3.5545
22:04:21|3.5545
22:04:22|3.5545
22:04:24|3.5544
22:04:24|3.5546
22:04:25|3.5546
22:04:26|3.5546
22:04:28|3.5546
22:04:28|3.5546
22:04:29|3.5546
22:04:30|3.5542
22:04:31|3.5542
22:04:32|3.5542
22:04:34|3.554
22:04:34|3.554
22:04:36|3.5542
22:04:37|3.5542
22:04:37|3.5542
22:04:39|3.5542
22:04:40|3.5542
22:04:41|3.554
22:04:42|3.554
22:04:43|3.554
22:04:44|3.554
22:04:45|3.5535
22:04:46|3.5535
22:04:47|3.5535
22:04:48|3.5535
22:04:49|3.5535
22:04:50|3.5535
22:04:51|3.5535
22:04:52|3.5535
22:04:53|3.5535
22:04:54|3.5518
22:04:55|3.552
22:04:56|3.552
22:04:57|3.552
22:04:58|3.552
22:04:59|3.552
22:05:00|3.552
22:05:01|3.552
22:05:02|3.5511
22:05:04|3.5511
22:05:05|3.5511
22:05:06|3.5511
22:05:07|3.5511
22:05:08|3.5511
22:05:09|3.5511
22:05:10|3.5511
22:05:11|3.5511
22:05:12|3.5511
22:05:13|3.5511
22:05:14|3.5511
22:05:15|3.5511
22:05:16|3.5511
22:05:17|3.5511
22:05:18|3.5511
22:05:19|3.5511
22:05:20|3.5511
22:05:21|3.5511
22:05:22|3.5511
22:05:23|3.5508
22:05:24|3.551
22:05:25|3.551
22:05:26|3.551
22:05:27|3.5506
22:05:28|3.5505
22:05:29|3.5505
22:05:30|3.5505
22:05:31|3.5505
22:05:32|3.5501
22:05:33|3.5501
22:05:34|3.5501
22:05:35|3.5501
22:05:36|3.5506
22:05:37|3.5506
22:05:38|3.55
22:05:39|3.55
22:05:40|3.55
22:05:41|3.55
22:05:42|3.5501
22:05:43|3.5492
22:05:44|3.5492
22:05:45|3.5493
22:05:46|3.5493
22:05:47|3.5492
22:05:48|3.5492
22:05:49|3.549
22:05:50|3.549
22:05:51|3.549
22:05:52|3.549
22:05:53|3.5497
22:05:54|3.5497
22:05:55|3.5497
22:05:56|3.5497
22:05:57|3.5497
22:05:58|3.5497
22:05:59|3.5507
22:06:00|3.5507
22:06:01|3.5507
22:06:02|3.5507
22:06:03|3.551
22:06:05|3.551
22:06:06|3.551
22:06:07|3.5506
22:06:08|3.5506
22:06:10|3.5506
22:06:10|3.5506
22:06:12|3.5506
22:06:13|3.5502
22:06:14|3.5502
22:06:15|3.5502
22:06:16|3.5502
22:06:18|3.5502
22:06:18|3.5502
22:06:19|3.5502
22:06:20|3.5502
22:06:21|3.5502
22:06:22|3.5485
22:06:24|3.5493
22:06:25|3.5493
22:06:26|3.5479
22:06:27|3.5479
22:06:28|3.5479
22:06:29|3.5476
22:06:30|3.5475
22:06:31|3.5475
22:06:32|3.5475
22:06:33|3.5475
22:06:34|3.5475
22:06:35|3.5475
22:06:36|3.5476
22:06:37|3.5476
22:06:38|3.5476
22:06:39|3.5476
22:06:40|3.5476
22:06:41|3.5469
22:06:42|3.5469
22:06:43|3.5469
22:06:44|3.5475
22:06:45|3.5475
22:06:46|3.5469
22:06:47|3.5469
22:06:48|3.5475
22:06:49|3.5475
22:06:50|3.5475
22:06:51|3.5475
22:06:52|3.5475
22:06:53|3.5475
22:06:54|3.5475
22:06:55|3.5475
22:06:56|3.5475
22:06:57|3.5475
22:06:58|3.5475
22:06:59|3.5475
22:07:00|3.5475
22:07:01|3.5492
22:07:02|3.5499
22:07:03|3.5499
22:07:04|3.5499
22:07:05|3.5512
22:07:07|3.5549
22:07:08|3.5552
22:07:08|3.5563
22:07:10|3.5557
22:07:10|3.5555
22:07:12|3.5555
22:07:13|3.5558
22:07:13|3.5566
22:07:15|3.5566
22:07:16|3.5566
22:07:17|3.5566
22:07:18|3.5566
22:07:19|3.5566
22:07:20|3.5566
22:07:21|3.5566
22:07:22|3.5566
22:07:23|3.5552
22:07:24|3.5561
22:07:25|3.5561
22:07:26|3.5559
22:07:27|3.5558
22:07:28|3.5549
22:07:29|3.5549
22:07:30|3.5549
22:07:31|3.5549
22:07:32|3.5549
22:07:33|3.5549
22:07:34|3.5549
22:07:35|3.5549
22:07:36|3.5549
22:07:37|3.5549
22:07:38|3.5549
22:07:39|3.5549
22:07:40|3.5549
22:07:41|3.5549
22:07:42|3.5549
22:07:43|3.5546
22:07:44|3.5546
22:07:45|3.5546
22:07:46|3.555
22:07:47|3.555
22:07:49|3.555
22:07:49|3.555
22:07:50|3.555
22:07:51|3.555
22:07:52|3.555
22:07:53|3.555
22:07:54|3.555
22:07:55|3.555
22:07:56|3.555
22:07:57|3.555
22:07:58|3.555
22:07:59|3.5541
22:08:00|3.5541
22:08:01|3.554
22:08:02|3.554
22:08:03|3.554
22:08:04|3.5537
22:08:06|3.5537
22:08:07|3.551
22:08:07|3.551
22:08:09|3.5509
22:08:10|3.5511
22:08:12|3.5517
22:08:13|3.5505
22:08:13|3.5505
22:08:14|3.5505
22:08:16|3.5505
22:08:16|3.5505
22:08:18|3.5505
22:08:19|3.5505
22:08:20|3.5505
22:08:21|3.5505
22:08:22|3.5505
22:08:23|3.5505
22:08:24|3.5481
22:08:25|3.5486
22:08:26|3.5486
22:08:27|3.549
22:08:28|3.549
22:08:29|3.549
22:08:30|3.548
22:08:31|3.5479
22:08:32|3.5479
22:08:33|3.5473
22:08:34|3.5473
22:08:35|3.5473
22:08:36|3.5473
22:08:37|3.5473
22:08:38|3.5473
22:08:39|3.5473
22:08:40|3.5455
22:08:42|3.5476
22:08:42|3.5475
22:08:43|3.5475
22:08:45|3.5475
22:08:45|3.5475
22:08:46|3.547
22:08:47|3.547
22:08:49|3.5475
22:08:49|3.5475
22:08:50|3.5475
22:08:51|3.5475
22:08:52|3.5475
22:08:54|3.5475
22:08:54|3.5475
22:08:55|3.5483
22:08:57|3.5515
22:08:57|3.5528
22:08:59|3.5528
22:09:00|3.5531
22:09:00|3.5531
22:09:01|3.5531
22:09:02|3.5534
22:09:03|3.5534
22:09:05|3.5534
22:09:05|3.5501
22:09:06|3.5501
22:09:08|3.5501
22:09:08|3.5501
22:09:09|3.5497
22:09:11|3.5497
22:09:12|3.549
22:09:13|3.549
22:09:14|3.549
22:09:15|3.549
22:09:16|3.5478
22:09:17|3.5481
22:09:18|3.5481
22:09:19|3.5481
22:09:20|3.5481
22:09:21|3.5475
22:09:22|3.5475
22:09:23|3.5475
22:09:24|3.5475
22:09:25|3.5475
22:09:26|3.5475
22:09:27|3.5475
22:09:28|3.5483
22:09:29|3.5483
22:09:30|3.5478
22:09:31|3.5478
22:09:32|3.5478
22:09:33|3.5478
22:09:34|3.5478
22:09:35|3.5478
22:09:36|3.5478
22:09:37|3.5479
22:09:38|3.5479
22:09:39|3.5455
22:09:40|3.5475
22:09:41|3.5475
22:09:42|3.5471
22:09:43|3.5471
22:09:44|3.5471
22:09:45|3.5471
22:09:46|3.5464
22:09:47|3.5464
22:09:48|3.5464
22:09:49|3.5463
22:09:50|3.5463
22:09:51|3.5453
22:09:52|3.5453
22:09:53|3.5453
22:09:54|3.5453
22:09:55|3.5456
22:09:56|3.5456
22:09:57|3.5456
22:09:58|3.5453
22:09:59|3.5451
22:10:01|3.5451
22:10:01|3.5451
22:10:03|3.5451
22:10:03|3.5456
22:10:04|3.5467
22:10:05|3.547
22:10:06|3.5466
22:10:08|3.5462
22:10:09|3.5462
22:10:10|3.5462
22:10:10|3.5462
22:10:12|3.5462
22:10:13|3.5463
22:10:14|3.5471
22:10:15|3.5471
22:10:17|3.5492
22:10:17|3.5495
22:10:18|3.5497
22:10:19|3.55
22:10:21|3.55
22:10:21|3.55
22:10:23|3.5508
22:10:23|3.5508
22:10:25|3.5508
22:10:26|3.5508
22:10:26|3.5508
22:10:27|3.551
22:10:29|3.551
22:10:29|3.551
22:10:30|3.551
22:10:32|3.5501
22:10:32|3.5501
22:10:33|3.5501
22:10:34|3.5501
22:10:36|3.5511
22:10:37|3.5511
22:10:38|3.5511
22:10:39|3.5511
22:10:40|3.5523
22:10:41|3.5539
22:10:42|3.5546
22:10:43|3.554
22:10:44|3.5535
22:10:45|3.5539
22:10:46|3.5539
22:10:47|3.5539
22:10:48|3.5539
22:10:49|3.5539
22:10:50|3.5539
22:10:51|3.5539
22:10:52|3.5539
22:10:53|3.5546
22:10:54|3.5563
22:10:55|3.5568
22:10:56|3.5571
22:10:57|3.5571
22:10:58|3.5571
22:10:59|3.5571
22:11:00|3.5562
22:11:01|3.5562
22:11:02|3.5588
22:11:03|3.5588
22:11:04|3.5571
22:11:05|3.5577
22:11:06|3.5577
22:11:07|3.5577
22:11:08|3.5577
22:11:10|3.5591
22:11:11|3.5591
22:11:12|3.5587
22:11:13|3.5587
22:11:14|3.5587
22:11:15|3.5596
22:11:16|3.5601
22:11:17|3.5601
22:11:18|3.5594
22:11:19|3.5599
22:11:21|3.5604
22:11:22|3.5604
22:11:22|3.5606
22:11:23|3.5619
22:11:24|3.5619
22:11:25|3.5631
22:11:27|3.5648
22:11:27|3.5653
22:11:28|3.5653
22:11:30|3.5654
22:11:31|3.5658
22:11:31|3.5662
22:11:32|3.5662
22:11:33|3.5662
22:11:34|3.5662
22:11:35|3.5633
22:11:36|3.5637
22:11:38|3.5637
22:11:38|3.5637
22:11:39|3.5652
22:11:40|3.5652
22:11:41|3.564
22:11:42|3.5633
22:11:44|3.5634
22:11:44|3.5634
22:11:46|3.5634
22:11:47|3.5634
22:11:48|3.5645
22:11:49|3.5645
22:11:50|3.5645
22:11:51|3.5645
22:11:52|3.5645
22:11:53|3.5645
22:11:54|3.5645
22:11:55|3.5645
22:11:56|3.5645
22:11:57|3.5645
22:11:58|3.5645
22:11:59|3.5645
22:12:00|3.5647
22:12:01|3.565
22:12:02|3.565
22:12:03|3.565
22:12:04|3.565
22:12:05|3.565
22:12:06|3.565
22:12:07|3.5656
22:12:08|3.5656
22:12:10|3.5656
22:12:11|3.5655
22:12:11|3.5655
22:12:13|3.5655
22:12:14|3.5655
22:12:15|3.5655
22:12:16|3.5659
22:12:17|3.5659
22:12:18|3.5662
22:12:19|3.5662
22:12:20|3.5662
22:12:21|3.5662
22:12:22|3.5662
22:12:23|3.5647
22:12:24|3.565
22:12:25|3.5643
22:12:26|3.5636
22:12:27|3.5646
22:12:28|3.5646
22:12:29|3.5646
22:12:30|3.5646
22:12:31|3.5646
22:12:32|3.5646
22:12:33|3.5646
22:12:34|3.5648
22:12:35|3.5648
22:12:36|3.5648
22:12:37|3.5673
22:12:38|3.5673
22:12:39|3.5673
22:12:40|3.5684
22:12:41|3.5696
22:12:42|3.5694
22:12:43|3.57
22:12:44|3.5705
22:12:45|3.5736
22:12:46|3.5746
22:12:47|3.5747
22:12:48|3.5751
22:12:49|3.5751
22:12:50|3.5751
22:12:51|3.5754
22:12:52|3.5754
22:12:53|3.5753
22:12:54|3.5754
22:12:55|3.5767
22:12:56|3.5767
22:12:57|3.5767
22:12:59|3.5767
22:12:59|3.5767
22:13:00|3.5753
22:13:01|3.5753
22:13:02|3.5753
22:13:03|3.5759
22:13:04|3.5769
22:13:05|3.5776
22:13:06|3.5773
22:13:07|3.5773
22:13:08|3.5773
22:13:09|3.5773
22:13:10|3.5783
22:13:11|3.5773
22:13:12|3.5773
22:13:13|3.5773
22:13:14|3.5773
22:13:15|3.5773
22:13:17|3.5773
22:13:17|3.5756
22:13:18|3.5761
22:13:19|3.5761
22:13:20|3.5761
22:13:21|3.5761
22:13:22|3.5763
22:13:23|3.5763
22:13:24|3.5763
22:13:25|3.5763
22:13:26|3.5763
22:13:28|3.5763
22:13:29|3.5773
22:13:29|3.5773
22:13:30|3.5773
22:13:31|3.5773
22:13:32|3.5773
22:13:33|3.5774
22:13:34|3.5774
22:13:35|3.5773
22:13:37|3.5773
22:13:37|3.5773
22:13:38|3.5773
22:13:39|3.5769
22:13:40|3.5769
22:13:41|3.5769
22:13:42|3.5769
22:13:43|3.5768
22:13:45|3.5768
22:13:46|3.5767
22:13:46|3.5767
22:13:47|3.5767
22:13:48|3.5767
22:13:49|3.5767
22:13:50|3.5767
22:13:51|3.5767
22:13:52|3.5763
22:13:53|3.5763
22:13:54|3.5763
22:13:55|3.5768
22:13:56|3.5768
22:13:57|3.5768
22:13:59|3.5768
22:14:00|3.5768
22:14:01|3.5768
22:14:02|3.5768
22:14:03|3.5771
22:14:04|3.5771
22:14:05|3.5771
22:14:05|3.5777
22:14:06|3.5783
22:14:08|3.5793
22:14:08|3.5782
22:14:10|3.5777
22:14:11|3.5777
22:14:12|3.5777
22:14:14|3.5777
22:14:14|3.5783
22:14:16|3.5773
22:14:16|3.5773
22:14:18|3.5773
22:14:19|3.5773
22:14:20|3.5773
22:14:21|3.5777
22:14:22|3.5777
22:14:23|3.5777
22:14:24|3.5777
22:14:25|3.5777
22:14:26|3.5775
22:14:27|3.5775
22:14:28|3.5774
22:14:29|3.5774
22:14:30|3.5774
22:14:31|3.5782
22:14:32|3.5772
22:14:33|3.5775
22:14:34|3.5775
22:14:35|3.5775
22:14:36|3.5775
22:14:37|3.5775
22:14:38|3.5772
22:14:39|3.5782
22:14:40|3.5787
22:14:41|3.5787
22:14:42|3.5787
22:14:43|3.5787
22:14:44|3.5787
22:14:45|3.5787
22:14:47|3.5787
22:14:47|3.5787
22:14:48|3.5794
22:14:49|3.5794
22:14:50|3.5794
22:14:51|3.5784
22:14:52|3.5784
22:14:53|3.5774
22:14:54|3.5774
22:14:55|3.5773
22:14:57|3.5769
22:14:57|3.5769
22:14:58|3.5769
22:14:59|3.5769
22:15:00|3.5769
22:15:01|3.5761
22:15:02|3.5761
22:15:04|3.578
22:15:04|3.5781
22:15:06|3.5781
22:15:06|3.5781
22:15:08|3.5767
22:15:09|3.5766
22:15:09|3.5761
22:15:11|3.5766
22:15:12|3.5766
22:15:13|3.5766
22:15:14|3.5768
22:15:14|3.5768
22:15:16|3.5768
22:15:16|3.5769
22:15:18|3.5788
22:15:19|3.5793
22:15:20|3.5807
22:15:22|3.5814
22:15:23|3.5804
22:15:23|3.5797
22:15:24|3.5786
22:15:26|3.5792
22:15:26|3.5779
22:15:28|3.5779
22:15:28|3.5779
22:15:29|3.5793
22:15:30|3.5797
22:15:31|3.5797
22:15:32|3.58
22:15:34|3.58
22:15:34|3.58
22:15:36|3.5815
22:15:36|3.5815
22:15:38|3.5815
22:15:39|3.5819
22:15:40|3.5827
22:15:40|3.5833
22:15:41|3.5845
22:15:42|3.5858
22:15:43|3.5871
22:15:44|3.588
22:15:45|3.5883
22:15:46|3.5875
22:15:47|3.5876
22:15:48|3.5869
22:15:49|3.587
22:15:50|3.587
22:15:52|3.5872
22:15:53|3.5876
22:15:53|3.5878
22:15:54|3.5878
22:15:56|3.5883
22:15:56|3.5881
22:15:58|3.5878
22:15:59|3.5876
22:16:00|3.5865
22:16:01|3.5876
22:16:01|3.5886
22:16:03|3.589
22:16:03|3.5898
22:16:04|3.5903
22:16:05|3.5909
22:16:07|3.5919
22:16:07|3.5915
22:16:08|3.5915
22:16:10|3.5915
22:16:11|3.5915
22:16:11|3.5915
22:16:13|3.5906
22:16:15|3.5906
22:16:15|3.5901
22:16:16|3.5901
22:16:18|3.59
22:16:18|3.59
22:16:20|3.5909
22:16:20|3.5921
22:16:22|3.5917
22:16:22|3.5913
22:16:24|3.592
22:16:25|3.592
22:16:25|3.592
22:16:26|3.592
22:16:27|3.5918
22:16:29|3.5918
22:16:29|3.5918
22:16:31|3.5918
22:16:32|3.5924
22:16:33|3.5924
22:16:34|3.5925
22:16:35|3.5925
22:16:35|3.5928
22:16:37|3.5928
22:16:38|3.5935
22:16:39|3.5935
22:16:40|3.5935
22:16:41|3.5935
22:16:41|3.5935
22:16:43|3.5935
22:16:44|3.5935
22:16:44|3.5935
22:16:45|3.5947
22:16:47|3.5947
22:16:48|3.5947
22:16:49|3.5947
22:16:50|3.595
22:16:51|3.595
22:16:52|3.5953
22:16:53|3.5953
22:16:54|3.595
22:16:55|3.595
22:16:56|3.5935
22:16:57|3.5939
22:16:58|3.5938
22:16:59|3.5938
22:17:00|3.5941
22:17:01|3.5941
22:17:02|3.5944
22:17:03|3.5944
22:17:04|3.5945
22:17:05|3.5945
22:17:06|3.5945
22:17:07|3.594
22:17:08|3.5909
22:17:09|3.5904
22:17:10|3.5904
22:17:11|3.5881
22:17:12|3.5881
22:17:13|3.5881
22:17:14|3.5878
22:17:15|3.5878
22:17:17|3.5878
22:17:17|3.5878
22:17:18|3.5878
22:17:19|3.5866
22:17:21|3.5875
22:17:22|3.5875
22:17:22|3.5869
22:17:23|3.5869
22:17:25|3.5869
22:17:25|3.5869
22:17:26|3.5869
22:17:27|3.5869
22:17:29|3.5869
22:17:29|3.5869
22:17:31|3.5869
22:17:32|3.5869
22:17:32|3.587
22:17:33|3.587
22:17:34|3.5871
22:17:35|3.5871
22:17:37|3.5868
22:17:38|3.5868
22:17:38|3.5875
22:17:40|3.5875
22:17:40|3.5874
22:17:41|3.5878
22:17:43|3.5878
22:17:44|3.5878
22:17:45|3.5874
22:17:46|3.5874
22:17:47|3.5875
22:17:49|3.5875
22:17:49|3.5875
22:17:51|3.5875
22:17:51|3.5875
22:17:53|3.5875
22:17:54|3.5875
22:17:54|3.5881
22:17:55|3.5881
22:17:56|3.5881
22:17:57|3.5881
22:17:58|3.587
22:17:59|3.587
22:18:00|3.5877
22:18:01|3.5869
22:18:02|3.5869
22:18:03|3.5877
22:18:04|3.5877
22:18:05|3.5877
22:18:06|3.5877
22:18:07|3.5877
22:18:08|3.5877
22:18:09|3.5842
22:18:10|3.5845
22:18:11|3.5845
22:18:12|3.5853
22:18:13|3.5855
22:18:14|3.5855
22:18:16|3.5854
22:18:17|3.5854
22:18:18|3.5854
22:18:20|3.5854
22:18:20|3.5854
22:18:21|3.5854
22:18:23|3.5854
22:18:24|3.5856
22:18:25|3.5856
22:18:26|3.5856
22:18:27|3.586
22:18:28|3.5864
22:18:29|3.5864
22:18:30|3.5864
22:18:31|3.5864
22:18:32|3.5864
22:18:33|3.5864
22:18:34|3.5864
22:18:35|3.5851
22:18:36|3.5851
22:18:37|3.5851
22:18:38|3.5858
22:18:39|3.5855
22:18:40|3.5855
22:18:41|3.5855
22:18:42|3.5879
22:18:44|3.5879
22:18:44|3.5879
22:18:45|3.5879
22:18:47|3.5879
22:18:48|3.5879
22:18:48|3.5879
22:18:49|3.5879
22:18:50|3.5879
22:18:51|3.5879
22:18:52|3.5879
22:18:53|3.5888
22:18:54|3.5888
22:18:55|3.5896
22:18:56|3.5903
22:18:57|3.5903
22:18:58|3.5903
22:18:59|3.5903
22:19:00|3.5903
22:19:01|3.5903
22:19:02|3.5906
22:19:03|3.5906
22:19:04|3.5906
22:19:06|3.5906
22:19:07|3.5906
22:19:08|3.5906
22:19:09|3.5906
22:19:10|3.5906
22:19:11|3.5906
22:19:12|3.5906
22:19:13|3.5906
22:19:14|3.5917
22:19:15|3.5932
22:19:16|3.5936
22:19:17|3.5944
22:19:18|3.5946
22:19:19|3.5946
22:19:20|3.5946
22:19:21|3.5946
22:19:22|3.5946
22:19:23|3.595
22:19:24|3.5959
22:19:25|3.5955
22:19:26|3.5938
22:19:27|3.5937
22:19:28|3.5937
22:19:29|3.5937
22:19:30|3.5937
22:19:31|3.593
22:19:32|3.593
22:19:33|3.593
22:19:34|3.593
22:19:35|3.5936
22:19:36|3.5935
22:19:37|3.5935
22:19:38|3.5935
22:19:39|3.5935
22:19:40|3.5935
22:19:42|3.5935
22:19:42|3.5935
22:19:44|3.5935
22:19:45|3.5935
22:19:45|3.5935
22:19:46|3.5935
22:19:47|3.5913
22:19:48|3.5913
22:19:49|3.5913
22:19:50|3.5913
22:19:51|3.5913
22:19:52|3.5913
22:19:53|3.5913
22:19:54|3.5913
22:19:56|3.5913
22:19:56|3.5913
22:19:57|3.5913
22:19:58|3.5874
22:19:59|3.5874
22:20:00|3.5874
22:20:01|3.5874
22:20:02|3.5861
22:20:03|3.586
22:20:04|3.586
22:20:05|3.586
22:20:06|3.586
22:20:07|3.586
22:20:08|3.586
22:20:09|3.586
22:20:10|3.586
22:20:11|3.586
22:20:12|3.586
22:20:13|3.5822
22:20:14|3.5822
22:20:15|3.5822
22:20:16|3.5823
22:20:17|3.5823
22:20:19|3.5823
22:20:21|3.5822
22:20:22|3.5822
22:20:22|3.5816
22:20:23|3.5792
22:20:24|3.5792
22:20:26|3.5781
22:20:26|3.5781
22:20:28|3.5781
22:20:29|3.5772
22:20:30|3.5772
22:20:31|3.5778
22:20:32|3.5778
22:20:33|3.5788
22:20:34|3.5788
22:20:35|3.5794
22:20:36|3.5793
22:20:37|3.5793
22:20:38|3.5811
22:20:39|3.5811
22:20:40|3.5811
22:20:41|3.5811
22:20:42|3.5842
22:20:43|3.5828
22:20:44|3.5828
22:20:45|3.5825
22:20:46|3.5825
22:20:47|3.5825
22:20:48|3.5825
22:20:49|3.5825
22:20:50|3.5825
22:20:51|3.5825
22:20:52|3.5835
22:20:53|3.5876
22:20:54|3.5884
22:20:56|3.5884
22:20:56|3.5884
22:20:57|3.5884
22:20:58|3.5884
22:20:59|3.5878
22:21:00|3.5878
22:21:01|3.5878
22:21:03|3.5905
22:21:03|3.5916
22:21:04|3.5916
22:21:05|3.5916
22:21:06|3.5924
22:21:07|3.5924
22:21:08|3.5924
22:21:09|3.5924
22:21:10|3.5924
22:21:11|3.5926
22:21:12|3.5926
22:21:13|3.5914
22:21:14|3.5914
22:21:15|3.5916
22:21:16|3.5909
22:21:17|3.5926
22:21:19|3.5948
22:21:21|3.5951
22:21:22|3.5928
22:21:23|3.5936
22:21:24|3.5929
22:21:25|3.5929
22:21:26|3.5942
22:21:27|3.5942
22:21:29|3.5943
22:21:29|3.5943
22:21:30|3.5943
22:21:31|3.5943
22:21:32|3.5943
22:21:33|3.5943
22:21:34|3.5943
22:21:35|3.5943
22:21:36|3.5958
22:21:37|3.5949
22:21:38|3.5949
22:21:39|3.5949
22:21:40|3.5949
22:21:41|3.5955
22:21:42|3.5935
22:21:43|3.595
22:21:44|3.595
22:21:45|3.595
22:21:46|3.595
22:21:47|3.595
22:21:48|3.5944
22:21:49|3.5944
22:21:50|3.5938
22:21:51|3.5938
22:21:52|3.5938
22:21:53|3.594
22:21:54|3.594
22:21:55|3.5933
22:21:56|3.5933
22:21:57|3.5933
22:21:58|3.5958
22:21:59|3.5958
22:22:00|3.5958
22:22:01|3.5958
22:22:02|3.5947
22:22:03|3.5947
22:22:04|3.5956
22:22:05|3.5959
22:22:06|3.597
22:22:07|3.5973
22:22:08|3.5983
22:22:09|3.5989
22:22:11|3.5993
22:22:11|3.5998
22:22:12|3.5998
22:22:13|3.6016
22:22:14|3.6016
22:22:15|3.6025
22:22:16|3.6026
22:22:17|3.6026
22:22:18|3.6037
22:22:20|3.606
22:22:21|3.6068
22:22:23|3.6064
22:22:23|3.6049
22:22:25|3.6084
22:22:26|3.6084
22:22:27|3.6058
22:22:28|3.6062
22:22:29|3.6061
22:22:30|3.6061
22:22:31|3.6061
22:22:32|3.6061
22:22:34|3.6082
22:22:35|3.6095
22:22:35|3.6095
22:22:36|3.6095
22:22:37|3.6095
22:22:38|3.6095
22:22:39|3.6095
22:22:40|3.6089
22:22:41|3.6072
22:22:42|3.6072
22:22:43|3.6084
22:22:45|3.6084
22:22:45|3.6084
22:22:47|3.6087
22:22:47|3.6087
22:22:48|3.6066
22:22:49|3.6073
22:22:50|3.6073
22:22:52|3.6066
22:22:52|3.6066
22:22:53|3.6066
22:22:55|3.6041
22:22:55|3.6041
22:22:57|3.6038
22:22:57|3.6033
22:22:58|3.6033
22:22:59|3.6033
22:23:01|3.6038
22:23:02|3.6072
22:23:03|3.6072
22:23:04|3.6072
22:23:05|3.6037
22:23:06|3.6039
22:23:07|3.6039
22:23:08|3.6039
22:23:09|3.6039
22:23:11|3.6039
22:23:11|3.6039
22:23:12|3.6039
22:23:13|3.6039
22:23:14|3.6039
22:23:15|3.6039
22:23:17|3.6039
22:23:18|3.6052
22:23:19|3.6055
22:23:19|3.6055
22:23:21|3.6033
22:23:22|3.6033
22:23:24|3.6033
22:23:24|3.6041
22:23:26|3.6041
22:23:27|3.6041
22:23:28|3.6025
22:23:29|3.6025
22:23:30|3.6025
22:23:30|3.6042
22:23:32|3.6058
22:23:33|3.6088
22:23:33|3.6093
22:23:35|3.6093
22:23:36|3.6093
22:23:36|3.61
22:23:38|3.61
22:23:39|3.61
22:23:40|3.6096
22:23:40|3.6072
22:23:41|3.6066
22:23:42|3.6066
22:23:44|3.6066
22:23:45|3.6066
22:23:46|3.6066
22:23:47|3.6061
22:23:48|3.6064
22:23:49|3.6064
22:23:50|3.6067
22:23:51|3.6074
22:23:52|3.6072
22:23:53|3.6072
22:23:54|3.6072
22:23:55|3.6072
22:23:56|3.6072
22:23:57|3.609
22:23:58|3.61
22:23:59|3.61
22:24:00|3.61
22:24:01|3.61
22:24:02|3.61
22:24:03|3.61
22:24:04|3.61
22:24:05|3.61
22:24:06|3.6077
22:24:07|3.6066
22:24:08|3.6066
22:24:09|3.6065
22:24:10|3.6065
22:24:11|3.6065
22:24:12|3.6065
22:24:13|3.6065
22:24:14|3.6065
22:24:15|3.6065
22:24:16|3.6065
22:24:17|3.6065
22:24:18|3.6077
22:24:19|3.6077
22:24:20|3.6077
22:24:21|3.6077
22:24:23|3.6077
22:24:24|3.6078
22:24:25|3.6078
22:24:27|3.6078
22:24:28|3.6078
22:24:29|3.6078
22:24:29|3.6078
22:24:31|3.61
22:24:32|3.61
22:24:33|3.6102
22:24:33|3.6102
22:24:35|3.6102
22:24:35|3.6087
22:24:37|3.6087
22:24:38|3.6087
22:24:39|3.6087
22:24:39|3.6087
22:24:41|3.6087
22:24:42|3.6087
22:24:43|3.6087
22:24:44|3.6087
22:24:45|3.6087
22:24:46|3.6096
22:24:47|3.6096
22:24:48|3.6111
22:24:49|3.6111
22:24:50|3.6111
22:24:51|3.6112
22:24:52|3.6123
22:24:53|3.6114
22:24:54|3.6109
22:24:55|3.6109
22:24:56|3.6069
22:24:57|3.6069
22:24:58|3.6069
22:24:59|3.6069
22:25:00|3.6069
22:25:01|3.6094
22:25:02|3.6094
22:25:03|3.6094
22:25:04|3.6094
22:25:05|3.6095
22:25:06|3.6096
22:25:07|3.6096
22:25:08|3.6096
22:25:09|3.6099
22:25:10|3.6099
22:25:11|3.6094
22:25:13|3.6108
22:25:14|3.6108
22:25:15|3.6119
22:25:15|3.6124
22:25:16|3.6124
22:25:18|3.6132
22:25:18|3.6131
22:25:19|3.619
22:25:20|3.6157
22:25:22|3.6153
22:25:23|3.6153
22:25:24|3.6153
22:25:26|3.6153
22:25:27|3.6161
22:25:27|3.6161
22:25:29|3.6161
22:25:29|3.6161
22:25:31|3.6161
22:25:31|3.6161
22:25:32|3.6161
22:25:34|3.6163
22:25:34|3.617
22:25:36|3.6181
22:25:37|3.619
22:25:38|3.619
22:25:38|3.6199
22:25:40|3.6199
22:25:40|3.6199
22:25:42|3.6194
22:25:43|3.6189
22:25:44|3.6185
22:25:45|3.6185
22:25:46|3.6185
22:25:47|3.6185
22:25:48|3.6185
22:25:49|3.6185
22:25:50|3.6185
22:25:51|3.6185
22:25:52|3.6185
22:25:53|3.6185
22:25:54|3.6194
22:25:55|3.6192
22:25:56|3.6192
22:25:57|3.6171
22:25:58|3.6171
22:25:59|3.6171
22:26:00|3.6171
22:26:01|3.6171
22:26:02|3.6171
22:26:03|3.6171
22:26:04|3.6171
22:26:05|3.6181
22:26:06|3.6181
22:26:07|3.6199
22:26:08|3.6181
22:26:09|3.6181
22:26:10|3.6187
22:26:11|3.6187
22:26:12|3.6187
22:26:13|3.6187
22:26:14|3.6157
22:26:15|3.6145
22:26:16|3.6145
22:26:17|3.6165
22:26:18|3.6165
22:26:19|3.6165
22:26:20|3.6165
22:26:21|3.6149
22:26:22|3.6149
22:26:23|3.6153
22:26:25|3.6159
22:26:26|3.6159
22:26:27|3.6159
22:26:28|3.6171
22:26:29|3.6171
22:26:30|3.6171
22:26:31|3.6171
22:26:32|3.6169
22:26:34|3.6162
22:26:34|3.6162
22:26:36|3.6162
22:26:37|3.6147
22:26:37|3.6147
22:26:38|3.6148
22:26:39|3.6148
22:26:41|3.6148
22:26:41|3.6148
22:26:43|3.6129
22:26:44|3.6128
22:26:44|3.6128
22:26:45|3.6128
22:26:46|3.6128
22:26:48|3.6128
22:26:49|3.6163
22:26:50|3.6163
22:26:50|3.6184
22:26:51|3.6184
22:26:53|3.6187
22:26:54|3.619
22:26:54|3.619
22:26:56|3.6187
22:26:57|3.62
22:26:57|3.6205
22:26:59|3.6205
22:26:59|3.6216
22:27:01|3.622
22:27:02|3.6249
22:27:03|3.6271
22:27:04|3.628
22:27:05|3.6296
22:27:06|3.6293
22:27:07|3.6293
22:27:07|3.6293
22:27:08|3.6293
22:27:10|3.6293
22:27:10|3.6293
22:27:11|3.6293
22:27:12|3.6293
22:27:14|3.6297
22:27:15|3.6297
22:27:16|3.6297
22:27:16|3.6297
22:27:18|3.6291
22:27:18|3.6291
22:27:19|3.6291
22:27:21|3.6295
22:27:21|3.6294
22:27:22|3.6293
22:27:24|3.6293
22:27:26|3.6293
22:27:26|3.6273
22:27:28|3.6273
22:27:29|3.6273
22:27:30|3.6265
22:27:32|3.6249
22:27:33|3.6249
22:27:34|3.6249
22:27:35|3.6249
22:27:36|3.6287
22:27:36|3.6306
22:27:37|3.6306
22:27:38|3.6302
22:27:39|3.6291
22:27:40|3.6291
22:27:42|3.6319
22:27:42|3.6339
22:27:43|3.6343
22:27:45|3.6341
22:27:46|3.6341
22:27:46|3.6341
22:27:47|3.6341
22:27:48|3.635
22:27:50|3.635
22:27:50|3.635
22:27:52|3.635
22:27:52|3.635
22:27:54|3.635
22:27:54|3.6357
22:27:56|3.6356
22:27:57|3.636
22:27:58|3.636
22:27:58|3.6382
22:28:00|3.6392
22:28:01|3.6418
22:28:02|3.6406
22:28:03|3.6412
22:28:03|3.6392
22:28:05|3.6381
22:28:06|3.639
22:28:07|3.64
22:28:08|3.6384
22:28:09|3.6387
22:28:10|3.642
22:28:11|3.6406
22:28:12|3.6406
22:28:13|3.6406
22:28:14|3.6411
22:28:15|3.6411
22:28:16|3.6411
22:28:17|3.6404
22:28:18|3.6404
22:28:19|3.6404
22:28:20|3.6404
22:28:21|3.6402
22:28:22|3.6399
22:28:23|3.642
22:28:24|3.642
22:28:25|3.6427
22:28:26|3.6422
22:28:28|3.643
22:28:28|3.643
22:28:30|3.643
22:28:31|3.6432
22:28:31|3.6432
22:28:32|3.6432
22:28:34|3.6432
22:28:35|3.6439
22:28:36|3.6439
22:28:37|3.6439
22:28:38|3.6439
22:28:39|3.6436
22:28:40|3.6442
22:28:42|3.6442
22:28:42|3.6448
22:28:43|3.6448
22:28:44|3.6448
22:28:45|3.6445
22:28:47|3.6445
22:28:47|3.6445
22:28:48|3.6445
22:28:50|3.645
22:28:51|3.6464
22:28:52|3.6466
22:28:53|3.6469
22:28:54|3.6474
22:28:55|3.6482
22:28:56|3.6486
22:28:57|3.6486
22:28:58|3.6489
22:28:59|3.6489
22:29:00|3.6489
22:29:01|3.6485
22:29:02|3.6471
22:29:03|3.6445
22:29:04|3.6439
22:29:05|3.6439
22:29:06|3.6445
22:29:07|3.6439
22:29:08|3.643
22:29:09|3.6439
22:29:10|3.643
22:29:11|3.6437
22:29:12|3.6437
22:29:13|3.6447
22:29:14|3.6441
22:29:15|3.6441
22:29:16|3.6441
22:29:17|3.6441
22:29:18|3.6441
22:29:19|3.6458
22:29:20|3.646
22:29:21|3.646
22:29:22|3.6463
22:29:23|3.6463
22:29:24|3.6468
22:29:25|3.6468
22:29:26|3.6463
22:29:28|3.647
22:29:29|3.647
22:29:30|3.6474
22:29:30|3.6491
22:29:31|3.6489
22:29:33|3.6489
22:29:34|3.6491
22:29:35|3.6491
22:29:36|3.6496
22:29:37|3.6496
22:29:38|3.6496
22:29:38|3.6496
22:29:40|3.6499
22:29:41|3.6499
22:29:42|3.6499
22:29:43|3.6499
22:29:44|3.65
22:29:45|3.65
22:29:46|3.6498
22:29:47|3.6481
22:29:48|3.6481
22:29:49|3.6481
22:29:50|3.6481
22:29:51|3.6481
22:29:52|3.6491
22:29:53|3.6491
22:29:54|3.6493
22:29:55|3.6493
22:29:56|3.6493
22:29:57|3.6493
22:29:58|3.6493
22:29:59|3.6494
22:30:00|3.6486
22:30:01|3.6477
22:30:02|3.6477
22:30:03|3.6477
22:30:04|3.6504
22:30:06|3.6491
22:30:07|3.6501
22:30:07|3.6488
22:30:09|3.6465
22:30:09|3.6445
22:30:11|3.648
22:30:12|3.6484
22:30:12|3.6475
22:30:13|3.648
22:30:14|3.648
22:30:15|3.6484
22:30:16|3.6483
22:30:17|3.6485
22:30:18|3.6483
22:30:19|3.6483
22:30:21|3.6483
22:30:21|3.6475
22:30:22|3.6475
22:30:24|3.647
22:30:25|3.647
22:30:25|3.649
22:30:27|3.649
22:30:27|3.649
22:30:29|3.6466
22:30:31|3.6466
22:30:31|3.6468
22:30:33|3.6469
22:30:33|3.6469
22:30:35|3.6469
22:30:35|3.6469
22:30:36|3.6441
22:30:38|3.6435
22:30:39|3.6435
22:30:40|3.6435
22:30:41|3.6435
22:30:42|3.6435
22:30:43|3.6441
22:30:44|3.6422
22:30:45|3.641
22:30:46|3.6398
22:30:47|3.64
22:30:48|3.6401
22:30:49|3.6409
22:30:50|3.6416
22:30:51|3.6432
22:30:52|3.6432
22:30:53|3.6408
22:30:54|3.6406
22:30:55|3.6406
22:30:56|3.6407
22:30:57|3.6407
22:30:58|3.6407
22:30:59|3.6407
22:31:00|3.6407
22:31:01|3.6407
22:31:02|3.6351
22:31:03|3.6351
22:31:04|3.6351
22:31:05|3.6351
22:31:06|3.6351
22:31:07|3.6351
22:31:08|3.6351
22:31:09|3.6351
22:31:10|3.638
22:31:11|3.638
22:31:12|3.638
22:31:13|3.6381
22:31:14|3.6381
22:31:15|3.6409
22:31:16|3.6409
22:31:17|3.6395
22:31:18|3.6395
22:31:19|3.6395
22:31:20|3.6395
22:31:21|3.6395
22:31:22|3.6409
22:31:23|3.6409
22:31:24|3.6409
22:31:25|3.6409
22:31:26|3.6409
22:31:27|3.6394
22:31:28|3.6373
22:31:30|3.6373
22:31:30|3.6373
22:31:32|3.6367
22:31:33|3.6367
22:31:34|3.6367
22:31:36|3.6367
22:31:36|3.6367
22:31:38|3.6367
22:31:39|3.6367
22:31:40|3.6367
22:31:40|3.6367
22:31:41|3.6367
22:31:43|3.6367
22:31:44|3.6367
22:31:45|3.635
22:31:45|3.6355
22:31:47|3.6355
22:31:47|3.6355
22:31:48|3.6348
22:31:50|3.6348
22:31:50|3.6348
22:31:52|3.6348
22:31:53|3.6348
22:31:53|3.6334
22:31:55|3.6325
22:31:56|3.6314
22:31:56|3.6315
22:31:57|3.6315
22:31:58|3.6315
22:32:00|3.6315
22:32:01|3.6267
22:32:02|3.6279
22:32:03|3.6279
22:32:04|3.6268
22:32:05|3.6271
22:32:06|3.6266
22:32:07|3.6266
22:32:08|3.6272
22:32:09|3.6272
22:32:10|3.6292
22:32:11|3.6276
22:32:12|3.6276
22:32:13|3.627
22:32:14|3.627
22:32:15|3.627
22:32:16|3.627
22:32:17|3.6268
22:32:18|3.6281
22:32:19|3.6281
22:32:20|3.6325
22:32:21|3.6325
22:32:22|3.6325
22:32:23|3.6325
22:32:24|3.6325
22:32:25|3.6319
22:32:26|3.6319
22:32:27|3.6319
22:32:28|3.6319
22:32:29|3.6319
22:32:30|3.6265
22:32:32|3.6317
22:32:33|3.6317
22:32:33|3.6317
22:32:35|3.6361
22:32:36|3.6353
22:32:38|3.6353
22:32:39|3.6353
22:32:39|3.6344
22:32:41|3.6351
22:32:42|3.637
22:32:43|3.637
22:32:44|3.637
22:32:45|3.637
22:32:46|3.637
22:32:47|3.637
22:32:48|3.637
22:32:49|3.637
22:32:50|3.637
22:32:51|3.637
22:32:52|3.6344
22:32:54|3.6344
22:32:55|3.6342
22:32:55|3.6351
22:32:56|3.6351
22:32:57|3.6351
22:32:59|3.6351
22:32:59|3.6356
22:33:00|3.6356
22:33:01|3.6356
22:33:02|3.6353
22:33:04|3.6353
22:33:04|3.6353
22:33:05|3.6353
22:33:06|3.6353
22:33:08|3.6353
22:33:08|3.6321
22:33:09|3.6282
22:33:10|3.6282
22:33:11|3.6282
22:33:12|3.6282
22:33:14|3.6282
22:33:14|3.6282
22:33:15|3.6273
22:33:16|3.6233
22:33:17|3.6243
22:33:18|3.6227
22:33:20|3.6227
22:33:20|3.6215
22:33:21|3.6215
22:33:22|3.6195
22:33:23|3.6195
22:33:24|3.6195
22:33:26|3.6194
22:33:26|3.6166
22:33:27|3.6181
22:33:28|3.6181
22:33:29|3.6183
22:33:30|3.6183
22:33:32|3.6183
22:33:33|3.6172
22:33:34|3.6159
22:33:35|3.6159
22:33:37|3.6158
22:33:37|3.6157
22:33:38|3.6157
22:33:39|3.6157
22:33:41|3.6158
22:33:41|3.616
22:33:43|3.616
22:33:43|3.616
22:33:45|3.6142
22:33:46|3.6142
22:33:46|3.6142
22:33:47|3.6144
22:33:48|3.6144
22:33:50|3.6144
22:33:50|3.6144
22:33:52|3.6141
22:33:53|3.6141
22:33:53|3.6141
22:33:55|3.6141
22:33:56|3.6132
22:33:56|3.6132
22:33:58|3.6132
22:33:58|3.6132
22:33:59|3.6132
22:34:01|3.6109
22:34:02|3.6104
22:34:02|3.6104
22:34:04|3.6097
22:34:04|3.6092
22:34:06|3.6088
22:34:07|3.6088
22:34:08|3.6095
22:34:08|3.6086
22:34:10|3.6086
22:34:11|3.6086
22:34:12|3.6089
22:34:13|3.6087
22:34:14|3.608
22:34:15|3.6086
22:34:16|3.6082
22:34:17|3.608
22:34:18|3.6081
22:34:19|3.6078
22:34:20|3.6078
22:34:21|3.6073
22:34:22|3.6073
22:34:23|3.6073
22:34:24|3.6067
22:34:25|3.6067
22:34:26|3.6067
22:34:27|3.6068
22:34:28|3.6068
22:34:29|3.6068
22:34:30|3.6058
22:34:31|3.6058
22:34:33|3.6054
22:34:34|3.6063
22:34:35|3.6063
22:34:36|3.6063
22:34:37|3.6063
22:34:38|3.6063
22:34:39|3.6054
22:34:40|3.6054
22:34:41|3.6061
22:34:42|3.6045
22:34:43|3.6037
22:34:44|3.6047
22:34:45|3.6047
22:34:46|3.6047
22:34:47|3.6042
22:34:48|3.6042
22:34:49|3.6042
22:34:50|3.6042
22:34:51|3.6046
22:34:52|3.6046
22:34:54|3.6046
22:34:54|3.6046
22:34:55|3.604
22:34:57|3.604
22:34:58|3.604
22:34:59|3.6053
22:34:59|3.6058
22:35:00|3.606
22:35:02|3.6057
22:35:04|3.6057
22:35:04|3.6083
22:35:05|3.6077
22:35:06|3.6087
22:35:07|3.6087
22:35:08|3.6087
22:35:09|3.6116
22:35:10|3.6124
22:35:11|3.6161
22:35:12|3.6157
22:35:13|3.6157
22:35:15|3.6133
22:35:15|3.6133
22:35:16|3.6133
22:35:17|3.6158
22:35:18|3.616
22:35:19|3.616
22:35:20|3.616
22:35:21|3.6161
22:35:23|3.6161
22:35:24|3.6149
22:35:24|3.6137
22:35:26|3.6144
22:35:27|3.6153
22:35:27|3.6153
22:35:28|3.6168
22:35:29|3.6168
22:35:30|3.6184
22:35:31|3.6186
22:35:32|3.6229
22:35:34|3.6242
22:35:35|3.6242
22:35:36|3.6242
22:35:37|3.6262
22:35:38|3.6255
22:35:39|3.6241
22:35:40|3.6256
22:35:41|3.6265
22:35:42|3.6265
22:35:43|3.6269
22:35:44|3.6261
22:35:46|3.627
22:35:46|3.6245
22:35:48|3.6205
22:35:49|3.6195
22:35:50|3.6208
22:35:50|3.6208
22:35:52|3.6208
22:35:53|3.6208
22:35:54|3.6197
22:35:55|3.6197
22:35:56|3.6191
22:35:57|3.6193
22:35:58|3.6179
22:35:59|3.616
22:36:00|3.6133
22:36:01|3.6133
22:36:02|3.6124
22:36:03|3.6145
22:36:04|3.6137
22:36:05|3.6153
22:36:06|3.6145
22:36:07|3.6145
22:36:08|3.6137
22:36:09|3.6136
22:36:10|3.6133
22:36:11|3.6133
22:36:12|3.6148
22:36:13|3.6161
22:36:14|3.6161
22:36:15|3.6169
22:36:16|3.6169
22:36:17|3.6169
22:36:18|3.6177
22:36:19|3.6158
22:36:20|3.6156
22:36:21|3.6156
22:36:22|3.6156
22:36:23|3.6121
22:36:24|3.6118
22:36:25|3.6082
22:36:26|3.6079
22:36:27|3.6079
22:36:28|3.6086
22:36:29|3.6087
22:36:30|3.6093
22:36:31|3.6093
22:36:32|3.6094
22:36:33|3.6094
22:36:34|3.6102
22:36:35|3.6102
22:36:36|3.6102
22:36:38|3.6093
22:36:39|3.6112
22:36:39|3.6096
22:36:41|3.6101
22:36:41|3.6104
22:36:42|3.6108
22:36:43|3.6103
22:36:44|3.6103
22:36:45|3.6129
22:36:46|3.6129
22:36:47|3.6137
22:36:49|3.6137
22:36:50|3.6137
22:36:50|3.6141
22:36:52|3.6141
22:36:52|3.6166
22:36:53|3.6166
22:36:54|3.6166
22:36:56|3.617
22:36:56|3.617
22:36:58|3.617
22:36:58|3.6165
22:37:00|3.6165
22:37:00|3.6165
22:37:01|3.6174
22:37:02|3.6174
22:37:03|3.6174
22:37:04|3.6255
22:37:05|3.6245
22:37:06|3.6248
22:37:07|3.6248
22:37:08|3.6245
22:37:09|3.6241
22:37:10|3.6255
22:37:11|3.6255
22:37:12|3.6227
22:37:13|3.6227
22:37:14|3.6227
22:37:15|3.6265
22:37:16|3.6265
22:37:17|3.6286
22:37:18|3.6289
22:37:19|3.6265
22:37:20|3.6261
22:37:21|3.6258
22:37:22|3.625
22:37:23|3.6272
22:37:24|3.6272
22:37:25|3.6272
22:37:26|3.6267
22:37:27|3.6245
22:37:28|3.6241
22:37:30|3.6248
22:37:30|3.6248
22:37:32|3.6265
22:37:33|3.6277
22:37:34|3.6293
22:37:35|3.6293
22:37:36|3.6294
22:37:36|3.6294
22:37:38|3.6289
22:37:38|3.6289
22:37:40|3.6289
22:37:40|3.6289
22:37:42|3.6289
22:37:42|3.6332
22:37:44|3.6345
22:37:44|3.6345
22:37:45|3.6338
22:37:47|3.6338
22:37:47|3.6351
22:37:48|3.6348
22:37:50|3.6348
22:37:51|3.6329
22:37:52|3.6325
22:37:53|3.6325
22:37:54|3.6325
22:37:55|3.6325
22:37:56|3.6325
22:37:57|3.6325
22:37:58|3.6325
22:37:59|3.6297
22:38:00|3.6297
22:38:01|3.6305
22:38:02|3.6305
22:38:03|3.6305
22:38:04|3.6305
22:38:05|3.6293
22:38:06|3.6301
22:38:07|3.6285
22:38:08|3.6285
22:38:09|3.6317
22:38:10|3.6349
22:38:11|3.6362
22:38:12|3.636
22:38:13|3.6372
22:38:14|3.6372
22:38:15|3.6372
22:38:16|3.635
22:38:17|3.6373
22:38:18|3.6373
22:38:19|3.6373
22:38:20|3.6369
22:38:21|3.6366
22:38:22|3.6366
22:38:23|3.6366
22:38:24|3.6379
22:38:25|3.6379
22:38:26|3.6379
22:38:27|3.6379
22:38:28|3.6361
22:38:29|3.6361
22:38:30|3.6361
22:38:31|3.6361
22:38:32|3.6361
22:38:33|3.6361
22:38:34|3.6361
22:38:36|3.6361
22:38:36|3.6365
22:38:37|3.6365
22:38:38|3.6366
22:38:40|3.6366
22:38:41|3.6366
22:38:41|3.6363
22:38:43|3.6363
22:38:44|3.6373
22:38:45|3.6432
22:38:46|3.6438
22:38:47|3.6432
22:38:49|3.6432
22:38:49|3.6442
22:38:51|3.644
22:38:51|3.644
22:38:52|3.6453
22:38:53|3.6453
22:38:54|3.6453
22:38:55|3.645
22:38:57|3.645
22:38:57|3.645
22:38:58|3.6454
22:38:59|3.6456
22:39:00|3.6456
22:39:01|3.646
22:39:02|3.6462
22:39:03|3.6462
22:39:04|3.6469
22:39:06|3.6469
22:39:07|3.6478
22:39:08|3.6479
22:39:08|3.6472
22:39:10|3.6477
22:39:10|3.647
22:39:11|3.6474
22:39:12|3.6475
22:39:14|3.6473
22:39:14|3.6473
22:39:15|3.6473
22:39:16|3.6473
22:39:18|3.6473
22:39:18|3.6473
22:39:19|3.6457
22:39:20|3.6421
22:39:22|3.6421
22:39:22|3.6421
22:39:23|3.6421
22:39:24|3.6421
22:39:25|3.6421
22:39:26|3.6418
22:39:28|3.6418
22:39:29|3.6418
22:39:29|3.6418
22:39:30|3.6418
22:39:32|3.6418
22:39:32|3.6428
22:39:33|3.6413
22:39:34|3.6369
22:39:36|3.6391
22:39:36|3.6404
22:39:38|3.6396
22:39:39|3.6396
22:39:40|3.6407
22:39:41|3.6407
22:39:43|3.6389
22:39:44|3.639
22:39:45|3.639
22:39:45|3.6398
22:39:47|3.6398
22:39:48|3.6398
22:39:49|3.6398
22:39:50|3.6381
22:39:50|3.6365
22:39:52|3.6362
22:39:53|3.6369
22:39:54|3.6381
22:39:55|3.6363
22:39:56|3.6349
22:39:57|3.6349
22:39:58|3.6349
22:39:59|3.6349
22:40:00|3.6349
22:40:01|3.6324
22:40:02|3.6337
22:40:03|3.6337
22:40:04|3.6337
22:40:05|3.6349
22:40:06|3.6384
22:40:07|3.6375
22:40:08|3.6375
22:40:09|3.6375
22:40:10|3.6375
22:40:11|3.6392
22:40:12|3.6375
22:40:13|3.6375
22:40:14|3.6375
22:40:15|3.6366
22:40:16|3.6366
22:40:17|3.6366
22:40:18|3.6366
22:40:19|3.6377
22:40:20|3.6361
22:40:21|3.6361
22:40:22|3.6343
22:40:23|3.6337
22:40:24|3.6337
22:40:25|3.6337
22:40:26|3.6337
22:40:27|3.6337
22:40:28|3.6337
22:40:29|3.6328
22:40:30|3.6328
22:40:31|3.6328
22:40:32|3.6328
22:40:33|3.6345
22:40:34|3.6365
22:40:35|3.6367
22:40:36|3.6367
22:40:37|3.6367
22:40:38|3.6381
22:40:39|3.6372
22:40:40|3.6366
22:40:41|3.6375
22:40:42|3.6375
22:40:43|3.6392
22:40:44|3.6405
22:40:45|3.6414
22:40:46|3.6415
22:40:48|3.6415
22:40:48|3.6415
22:40:49|3.6415
22:40:50|3.6373
22:40:51|3.6404
22:40:53|3.6399
22:40:54|3.6408
22:40:55|3.6408
22:40:56|3.6408
22:40:57|3.6408
22:40:58|3.6408
22:40:59|3.6408
22:41:00|3.6429
22:41:01|3.6423
22:41:02|3.6423
22:41:03|3.6423
22:41:04|3.6429
22:41:05|3.6429
22:41:06|3.6429
22:41:07|3.6429
22:41:08|3.6435
22:41:09|3.6449
22:41:10|3.6449
22:41:11|3.6449
22:41:12|3.645
22:41:13|3.645
22:41:14|3.645
22:41:15|3.6445
22:41:16|3.6426
22:41:17|3.6429
22:41:18|3.6424
22:41:19|3.6424
22:41:20|3.6428
22:41:21|3.644
22:41:22|3.6435
22:41:23|3.6444
22:41:24|3.6444
22:41:25|3.6413
22:41:26|3.6413
22:41:27|3.6418
22:41:28|3.6412
22:41:29|3.6415
22:41:30|3.6415
22:41:31|3.6415
22:41:32|3.6415
22:41:33|3.6415
22:41:34|3.6415
22:41:35|3.642
22:41:36|3.642
22:41:37|3.642
22:41:38|3.642
22:41:39|3.642
22:41:40|3.642
22:41:41|3.6419
22:41:42|3.6366
22:41:43|3.6295
22:41:44|3.6308
22:41:45|3.6313
22:41:46|3.6313
22:41:48|3.632
22:41:49|3.632
22:41:49|3.6333
22:41:50|3.6333
22:41:52|3.6333
22:41:52|3.6333
22:41:54|3.6333
22:41:54|3.6326
22:41:55|3.6328
22:41:56|3.6295
22:41:58|3.6295
22:41:58|3.6295
22:42:00|3.6305
22:42:01|3.6305
22:42:01|3.6302
22:42:02|3.6305
22:42:03|3.6313
22:42:05|3.6329
22:42:05|3.6353
22:42:06|3.636
22:42:08|3.6374
22:42:08|3.6378
22:42:09|3.6377
22:42:11|3.6373
22:42:12|3.6385
22:42:13|3.6417
22:42:14|3.6417
22:42:15|3.6421
22:42:16|3.6421
22:42:16|3.6405
22:42:18|3.6418
22:42:19|3.6418
22:42:20|3.6423
22:42:21|3.6427
22:42:22|3.6427
22:42:23|3.6437
22:42:23|3.6438
22:42:25|3.6456
22:42:25|3.6448
22:42:27|3.6426
22:42:27|3.6426
22:42:28|3.6428
22:42:30|3.6441
22:42:31|3.6449
22:42:32|3.6453
22:42:33|3.6437
22:42:33|3.6437
22:42:34|3.6437
22:42:36|3.6437
22:42:37|3.6437
22:42:38|3.6437
22:42:39|3.6365
22:42:41|3.6353
22:42:42|3.6353
22:42:42|3.6381
22:42:44|3.637
22:42:45|3.637
22:42:45|3.6389
22:42:47|3.6389
22:42:47|3.6389
22:42:49|3.6389
22:42:49|3.6389
22:42:50|3.6389
22:42:51|3.6389
22:42:52|3.6389
22:42:54|3.6389
22:42:54|3.6389
22:42:55|3.6389
22:42:57|3.6391
22:42:58|3.6405
22:42:59|3.637
22:43:00|3.637
22:43:01|3.6353
22:43:02|3.6334
22:43:03|3.6334
22:43:04|3.6308
22:43:05|3.6336
22:43:06|3.6364
22:43:07|3.6364
22:43:08|3.6364
22:43:10|3.6381
22:43:10|3.627
22:43:11|3.6266
22:43:12|3.6273
22:43:13|3.6273
22:43:14|3.6273
22:43:15|3.6266
22:43:16|3.6266
22:43:17|3.6267
22:43:18|3.6262
22:43:19|3.6262
22:43:20|3.6255
22:43:21|3.6255
22:43:22|3.6255
22:43:23|3.6255
22:43:25|3.626
22:43:25|3.626
22:43:26|3.626
22:43:27|3.6259
22:43:28|3.6259
22:43:29|3.6262
22:43:30|3.6256
22:43:31|3.6286
22:43:32|3.6286
22:43:34|3.6301
22:43:34|3.6302
22:43:35|3.6302
22:43:36|3.6322
22:43:37|3.6336
22:43:38|3.6342
22:43:40|3.6342
22:43:41|3.6341
22:43:43|3.6347
22:43:44|3.6345
22:43:44|3.6342
22:43:45|3.6336
22:43:46|3.6318
22:43:48|3.6276
22:43:48|3.6276
22:43:49|3.6276
22:43:51|3.6276
22:43:51|3.6276
22:43:53|3.6258
22:43:53|3.6248
22:43:54|3.6248
22:43:55|3.6243
22:43:56|3.6255
22:43:58|3.6255
22:43:59|3.6255
22:44:00|3.6258
22:44:01|3.6265
22:44:02|3.6288
22:44:03|3.6262
22:44:04|3.6236
22:44:05|3.6236
22:44:06|3.6266
22:44:07|3.6266
22:44:09|3.627
22:44:10|3.627
22:44:11|3.627
22:44:12|3.6247
22:44:13|3.6252
22:44:13|3.6264
22:44:14|3.6251
22:44:15|3.6252
22:44:16|3.6252
22:44:18|3.6252
22:44:18|3.6252
22:44:19|3.6253
22:44:21|3.625
22:44:21|3.625
22:44:22|3.6246
22:44:23|3.6253
22:44:24|3.6248
22:44:25|3.626
22:44:27|3.626
22:44:27|3.626
22:44:28|3.626
22:44:29|3.626
22:44:30|3.626
22:44:31|3.626
22:44:32|3.6276
22:44:33|3.6289
22:44:34|3.6289
22:44:36|3.6284
22:44:37|3.6285
22:44:37|3.6285
22:44:38|3.6284
22:44:39|3.6284
22:44:40|3.6284
22:44:42|3.6292
22:44:43|3.6292
22:44:44|3.6292
22:44:45|3.6294
22:44:46|3.6294
22:44:47|3.6294
22:44:48|3.6294
22:44:49|3.6295
22:44:51|3.6295
22:44:51|3.6292
22:44:53|3.6292
22:44:54|3.6292
22:44:54|3.6292
22:44:55|3.635
22:44:56|3.6392
22:44:58|3.6379
22:44:59|3.6378
22:45:00|3.6378
22:45:01|3.6378
22:45:02|3.6378
22:45:02|3.6373
22:45:03|3.6361
22:45:05|3.6349
22:45:05|3.6333
22:45:06|3.6336
22:45:08|3.6336
22:45:09|3.6357
22:45:10|3.6372
22:45:10|3.6372
22:45:12|3.6404
22:45:13|3.6397
22:45:14|3.6396
22:45:15|3.642
22:45:16|3.6405
22:45:17|3.6403
22:45:18|3.6412
22:45:19|3.6404
22:45:20|3.6393
22:45:21|3.6393
22:45:22|3.6374
22:45:23|3.6375
22:45:24|3.6374
22:45:25|3.6374
22:45:26|3.6372
22:45:27|3.6379
22:45:28|3.6363
22:45:29|3.6374
22:45:30|3.6378
22:45:31|3.6378
22:45:32|3.6389
22:45:33|3.6394
22:45:34|3.6362
22:45:35|3.6333
22:45:36|3.6373
22:45:37|3.6367
22:45:38|3.6414
22:45:39|3.6414
22:45:40|3.6411
22:45:41|3.6425
22:45:42|3.6425
22:45:44|3.6417
22:45:44|3.6417
22:45:46|3.6421
22:45:46|3.6425
22:45:47|3.6425
22:45:48|3.6425
22:45:49|3.6425
22:45:50|3.641
22:45:52|3.641
22:45:52|3.643
22:45:53|3.6438
22:45:54|3.6438
22:45:55|3.6412
22:45:56|3.6414
22:45:58|3.6414
22:45:58|3.6414
22:45:59|3.6414
22:46:00|3.6438
22:46:02|3.6438
22:46:03|3.6438
22:46:04|3.6438
22:46:05|3.6429
22:46:06|3.6446
22:46:07|3.6481
22:46:09|3.6473
22:46:10|3.6473
22:46:10|3.6479
22:46:11|3.6479
22:46:12|3.6479
22:46:13|3.6461
22:46:14|3.6461
22:46:16|3.6413
22:46:17|3.645
22:46:17|3.645
22:46:18|3.645
22:46:20|3.6444
22:46:21|3.6451
22:46:22|3.6451
22:46:23|3.6444
22:46:23|3.6428
22:46:24|3.6428
22:46:25|3.6428
22:46:26|3.6428
22:46:27|3.6416
22:46:29|3.6416
22:46:29|3.6416
22:46:31|3.6416
22:46:32|3.6419
22:46:33|3.6411
22:46:34|3.641
22:46:34|3.6393
22:46:36|3.6393
22:46:37|3.6377
22:46:37|3.6384
22:46:39|3.6374
22:46:40|3.6365
22:46:41|3.6365
22:46:42|3.6385
22:46:44|3.6393
22:46:44|3.6424
22:46:46|3.6428
22:46:47|3.6428
22:46:48|3.6412
22:46:49|3.6412
22:46:50|3.6412
22:46:51|3.6409
22:46:52|3.6409
22:46:53|3.6409
22:46:54|3.6409
22:46:55|3.639
22:46:56|3.639
22:46:57|3.639
22:46:58|3.6396
22:46:59|3.6409
22:47:00|3.6409
22:47:01|3.6421
22:47:02|3.6431
22:47:03|3.6435
22:47:04|3.6435
22:47:05|3.6448
22:47:06|3.6448
22:47:07|3.6453
22:47:08|3.6459
22:47:09|3.6477
22:47:10|3.6469
22:47:11|3.6469
22:47:12|3.6481
22:47:13|3.647
22:47:14|3.6472
22:47:15|3.6466
22:47:16|3.6466
22:47:17|3.6468
22:47:18|3.6462
22:47:19|3.6462
22:47:20|3.6461
22:47:21|3.6463
22:47:22|3.6463
22:47:23|3.6461
22:47:24|3.6468
22:47:25|3.6473
22:47:26|3.6468
22:47:27|3.6468
22:47:28|3.6487
22:47:29|3.6487
22:47:30|3.6484
22:47:31|3.6484
22:47:32|3.6488
22:47:33|3.6486
22:47:34|3.6486
22:47:35|3.6485
22:47:37|3.6485
22:47:37|3.6485
22:47:38|3.6465
22:47:39|3.6466
22:47:40|3.6422
22:47:41|3.6422
22:47:42|3.6422
22:47:43|3.6422
22:47:45|3.6422
22:47:46|3.6421
22:47:48|3.6421
22:47:48|3.6421
22:47:50|3.6421
22:47:50|3.6421
22:47:51|3.6421
22:47:52|3.6425
22:47:53|3.6425
22:47:54|3.6425
22:47:56|3.6414
22:47:57|3.6414
22:47:57|3.642
22:47:59|3.6458
22:47:59|3.6458
22:48:00|3.647
22:48:01|3.6477
22:48:02|3.6477
22:48:04|3.6477
22:48:04|3.6476
22:48:06|3.6461
22:48:07|3.6487
22:48:07|3.6473
22:48:09|3.6473
22:48:09|3.6473
22:48:10|3.6473
22:48:11|3.6475
22:48:12|3.6478
22:48:13|3.6476
22:48:14|3.6485
22:48:15|3.6485
22:48:16|3.6485
22:48:17|3.6486
22:48:18|3.6481
22:48:20|3.6481
22:48:20|3.6481
22:48:21|3.6477
22:48:22|3.6477
22:48:23|3.648
22:48:24|3.65
22:48:25|3.6495
22:48:26|3.6495
22:48:28|3.6512
22:48:28|3.6501
22:48:29|3.6505
22:48:30|3.6513
22:48:31|3.6505
22:48:32|3.6507
22:48:33|3.6507
22:48:35|3.6507
22:48:35|3.6493
22:48:36|3.6493
22:48:37|3.6493
22:48:39|3.6493
22:48:39|3.6493
22:48:41|3.6493
22:48:41|3.6493
22:48:43|3.6493
22:48:43|3.65
22:48:44|3.65
22:48:46|3.65
22:48:47|3.6485
22:48:48|3.6469
22:48:49|3.6469
22:48:50|3.6469
22:48:51|3.6466
22:48:52|3.6443
22:48:53|3.6458
22:48:54|3.6461
22:48:55|3.6461
22:48:56|3.6461
22:48:57|3.6461
22:48:58|3.6453
22:48:59|3.6453
22:49:00|3.6453
22:49:01|3.6453
22:49:02|3.6429
22:49:03|3.6429
22:49:04|3.6402
22:49:05|3.6402
22:49:06|3.6388
22:49:07|3.6388
22:49:08|3.6413
22:49:09|3.6422
22:49:10|3.6422
22:49:11|3.6422
22:49:12|3.6422
22:49:14|3.6428
22:49:14|3.642
22:49:15|3.642
22:49:16|3.642
22:49:17|3.642
22:49:18|3.6393
22:49:19|3.6393
22:49:20|3.6382
22:49:22|3.6382
22:49:22|3.6373
22:49:23|3.6356
22:49:24|3.635
22:49:25|3.6372
22:49:27|3.6355
22:49:27|3.6355
22:49:28|3.6364
22:49:29|3.6364
22:49:30|3.6364
22:49:31|3.637
22:49:32|3.637
22:49:33|3.6402
22:49:34|3.6399
22:49:35|3.6423
22:49:36|3.6423
22:49:37|3.6419
22:49:39|3.6419
22:49:39|3.6419
22:49:40|3.6413
22:49:41|3.6413
22:49:42|3.6413
22:49:43|3.6413
22:49:44|3.6413
22:49:45|3.642
22:49:47|3.6433
22:49:48|3.6444
22:49:49|3.6444
22:49:51|3.6441
22:49:51|3.6417
22:49:52|3.6417
22:49:53|3.6417
22:49:55|3.6403
22:49:55|3.6411
22:49:56|3.6425
22:49:57|3.6425
22:49:58|3.6425
22:49:59|3.6432
22:50:01|3.6432
22:50:02|3.6427
22:50:03|3.6445
22:50:04|3.6445
22:50:05|3.6442
22:50:06|3.6442
22:50:07|3.6442
22:50:08|3.644
22:50:09|3.6455
22:50:10|3.6466
22:50:11|3.6466
22:50:12|3.6461
22:50:13|3.6482
22:50:14|3.6482
22:50:15|3.647
22:50:16|3.6469
22:50:17|3.6469
22:50:18|3.6469
22:50:19|3.6467
22:50:20|3.6467
22:50:21|3.6467
22:50:22|3.6467
22:50:23|3.6451
22:50:24|3.645
22:50:25|3.6448
22:50:26|3.6445
22:50:27|3.6445
22:50:28|3.6445
22:50:29|3.6452
22:50:30|3.6452
22:50:31|3.6452
22:50:32|3.645
22:50:33|3.6431
22:50:34|3.6431
22:50:35|3.6405
22:50:36|3.6421
22:50:37|3.6407
22:50:38|3.6407
22:50:39|3.6407
22:50:40|3.6409
22:50:41|3.642
22:50:42|3.6432
22:50:43|3.6444
22:50:44|3.6445
22:50:45|3.6445
22:50:46|3.6445
22:50:47|3.6448
22:50:49|3.6448
22:50:49|3.6448
22:50:51|3.6427
22:50:51|3.6444
22:50:52|3.6444
22:50:54|3.6442
22:50:55|3.6442
22:50:56|3.6442
22:50:57|3.6442
22:50:58|3.6442
22:50:59|3.6442
22:51:00|3.6442
22:51:02|3.6442
22:51:02|3.641
22:51:03|3.641
22:51:05|3.641
22:51:05|3.6402
22:51:06|3.6402
22:51:08|3.6398
22:51:09|3.6393
22:51:10|3.6392
22:51:11|3.6392
22:51:12|3.6403
22:51:13|3.6397
22:51:14|3.6397
22:51:15|3.6389
22:51:16|3.6396
22:51:17|3.6395
22:51:18|3.6392
22:51:19|3.6371
22:51:20|3.6374
22:51:21|3.6337
22:51:22|3.6329
22:51:23|3.6326
22:51:24|3.6319
22:51:25|3.6319
22:51:26|3.6319
22:51:27|3.633
22:51:28|3.6351
22:51:29|3.6347
22:51:30|3.6347
22:51:31|3.6347
22:51:32|3.6347
22:51:33|3.6338
22:51:34|3.6338
22:51:35|3.6338
22:51:36|3.633
22:51:37|3.633
22:51:38|3.6317
22:51:39|3.6317
22:51:40|3.6315
22:51:41|3.6315
22:51:42|3.6315
22:51:43|3.6315
22:51:44|3.6299
22:51:45|3.6299
22:51:46|3.6297
22:51:47|3.6297
22:51:48|3.6298
22:51:50|3.6298
22:51:51|3.6317
22:51:52|3.6317
22:51:53|3.631
22:51:54|3.6309
22:51:55|3.6309
22:51:56|3.6309
22:51:57|3.6318
22:51:58|3.6351
22:52:00|3.6351
22:52:01|3.6333
22:52:02|3.6333
22:52:03|3.6333
22:52:04|3.6337
22:52:05|3.6322
22:52:06|3.6322
22:52:07|3.6337
22:52:07|3.6365
22:52:09|3.6365
22:52:10|3.6367
22:52:11|3.6374
22:52:12|3.6387
22:52:14|3.639
22:52:14|3.639
22:52:16|3.6403
22:52:17|3.639
22:52:17|3.639
22:52:19|3.6385
22:52:20|3.6385
22:52:20|3.6357
22:52:22|3.6345
22:52:22|3.636
22:52:23|3.6357
22:52:25|3.637
22:52:25|3.6365
22:52:26|3.6365
22:52:27|3.6382
22:52:28|3.6369
22:52:29|3.6372
22:52:30|3.6372
22:52:31|3.6367
22:52:33|3.6367
22:52:34|3.6359
22:52:34|3.6359
22:52:36|3.6359
22:52:36|3.6359
22:52:38|3.636
22:52:39|3.636
22:52:39|3.636
22:52:40|3.6364
22:52:42|3.634
22:52:43|3.636
22:52:44|3.636
22:52:45|3.636
22:52:45|3.636
22:52:46|3.636
22:52:47|3.6337
22:52:48|3.6321
22:52:51|3.6311
22:52:52|3.6309
22:52:52|3.6309
22:52:53|3.6291
22:52:55|3.6291
22:52:56|3.6292
22:52:56|3.63
22:52:57|3.63
22:52:59|3.6317
22:52:59|3.6313
22:53:01|3.6313
22:53:02|3.6299
22:53:03|3.6288
22:53:04|3.6293
22:53:05|3.63
22:53:06|3.6325
22:53:06|3.6325
22:53:08|3.6318
22:53:08|3.6329
22:53:09|3.6329
22:53:10|3.6329
22:53:12|3.6331
22:53:13|3.6321
22:53:14|3.6334
22:53:15|3.6331
22:53:16|3.6331
22:53:17|3.6331
22:53:18|3.6331
22:53:19|3.6331
22:53:20|3.6331
22:53:21|3.6331
22:53:22|3.6307
22:53:23|3.6307
22:53:24|3.6333
22:53:25|3.6329
22:53:26|3.6329
22:53:27|3.6329
22:53:28|3.6329
22:53:29|3.6337
22:53:30|3.6332
22:53:31|3.6332
22:53:33|3.6358
22:53:33|3.6361
22:53:34|3.6361
22:53:35|3.6345
22:53:36|3.6345
22:53:37|3.6349
22:53:39|3.6359
22:53:39|3.6342
22:53:40|3.6342
22:53:41|3.6342
22:53:42|3.633
22:53:43|3.633
22:53:44|3.633
22:53:45|3.633
22:53:47|3.633
22:53:47|3.633
22:53:48|3.633
22:53:49|3.633
22:53:50|3.633
22:53:51|3.633
22:53:53|3.6322
22:53:54|3.6322
22:53:56|3.6337
22:53:56|3.6337
22:53:58|3.6337
22:53:58|3.6337
22:53:59|3.6337
22:54:01|3.6337
22:54:02|3.6358
22:54:03|3.638
22:54:03|3.638
22:54:04|3.6385
22:54:05|3.6383
22:54:07|3.6383
22:54:07|3.6377
22:54:08|3.6378
22:54:09|3.6378
22:54:10|3.6378
22:54:11|3.6368
22:54:12|3.6334
22:54:13|3.6324
22:54:14|3.6324
22:54:16|3.6324
22:54:16|3.6324
22:54:17|3.6304
22:54:18|3.6285
22:54:20|3.6285
22:54:20|3.6278
22:54:22|3.6283
22:54:22|3.6283
22:54:23|3.6288
22:54:25|3.63
22:54:26|3.6293
22:54:27|3.6293
22:54:28|3.6293
22:54:29|3.6293
22:54:30|3.631
22:54:31|3.6312
22:54:32|3.6312
22:54:33|3.6333
22:54:34|3.6321
22:54:35|3.6313
22:54:36|3.6314
22:54:37|3.6314
22:54:38|3.6325
22:54:39|3.634
22:54:40|3.6334
22:54:41|3.6334
22:54:42|3.6334
22:54:43|3.6334
22:54:44|3.6334
22:54:45|3.6343
22:54:46|3.6357
22:54:47|3.6357
22:54:48|3.6361
22:54:49|3.6359
22:54:50|3.6357
22:54:51|3.6357
22:54:53|3.6362
22:54:53|3.6362
22:54:54|3.6363
22:54:56|3.6363
22:54:57|3.6359
22:54:58|3.6359
22:54:59|3.6362
22:55:00|3.6363
22:55:01|3.6363
22:55:02|3.6343
22:55:03|3.6343
22:55:04|3.634
22:55:05|3.6338
22:55:06|3.6338
22:55:07|3.6338
22:55:08|3.6338
22:55:09|3.6326
22:55:10|3.6326
22:55:11|3.6326
22:55:12|3.6317
22:55:14|3.632
22:55:14|3.6311
22:55:15|3.6308
22:55:16|3.6308
22:55:18|3.6308
22:55:18|3.6308
22:55:20|3.6308
22:55:21|3.6302
22:55:22|3.6298
22:55:23|3.6295
22:55:23|3.6295
22:55:24|3.6302
22:55:25|3.6302
22:55:27|3.6289
22:55:28|3.6289
22:55:28|3.627
22:55:30|3.627
22:55:31|3.627
22:55:32|3.627
22:55:33|3.6281
22:55:34|3.6281
22:55:35|3.6283
22:55:36|3.6283
22:55:37|3.6284
22:55:38|3.6284
22:55:39|3.6284
22:55:40|3.6284
22:55:41|3.6284
22:55:42|3.6298
22:55:43|3.6308
22:55:44|3.6308
22:55:45|3.6301
22:55:46|3.6306
22:55:47|3.6306
22:55:48|3.6329
22:55:49|3.6345
22:55:50|3.6334
22:55:51|3.6309
22:55:52|3.6309
22:55:53|3.6309
22:55:54|3.6309
22:55:55|3.6309
22:55:56|3.6309
22:55:57|3.6295
22:55:58|3.6276
22:55:59|3.6287
22:56:00|3.6269
22:56:01|3.6274
22:56:02|3.6273
22:56:03|3.6273
22:56:04|3.6248
22:56:05|3.6237
22:56:06|3.6221
22:56:07|3.6219
22:56:08|3.6205
22:56:09|3.6205
22:56:10|3.6204
22:56:11|3.6201
22:56:12|3.6201
22:56:13|3.6155
22:56:14|3.6154
22:56:15|3.6132
22:56:16|3.6134
22:56:17|3.6118
22:56:18|3.6108
22:56:19|3.6108
22:56:20|3.6112
22:56:22|3.6122
22:56:22|3.6117
22:56:23|3.6094
22:56:24|3.6105
22:56:25|3.6106
22:56:26|3.6106
22:56:27|3.6107
22:56:28|3.6107
22:56:30|3.6107
22:56:30|3.6107
22:56:31|3.6107
22:56:32|3.61
22:56:33|3.61
22:56:34|3.6109
22:56:36|3.6123
22:56:36|3.6123
22:56:37|3.6122
22:56:38|3.6126
22:56:39|3.6126
22:56:40|3.6105
22:56:41|3.6105
22:56:43|3.612
22:56:43|3.612
22:56:44|3.6118
22:56:45|3.6118
22:56:46|3.6119
22:56:47|3.6143
22:56:49|3.6122
22:56:49|3.6122
22:56:51|3.6116
22:56:51|3.6116
22:56:52|3.6119
22:56:53|3.6133
22:56:55|3.6125
22:56:56|3.6119
22:56:57|3.6119
22:56:58|3.6125
22:56:59|3.6118
22:57:00|3.6118
22:57:01|3.6125
22:57:03|3.6125
22:57:03|3.6125
22:57:05|3.6178
22:57:06|3.6177
22:57:07|3.6175
22:57:08|3.6201
22:57:09|3.621
22:57:10|3.621
22:57:11|3.6221
22:57:12|3.6236
22:57:13|3.6205
22:57:14|3.6205
22:57:15|3.6236
22:57:16|3.6236
22:57:17|3.6246
22:57:18|3.6249
22:57:19|3.626
22:57:20|3.6254
22:57:21|3.6238
22:57:22|3.6238
22:57:23|3.6237
22:57:24|3.6237
22:57:25|3.624
22:57:26|3.624
22:57:27|3.624
22:57:28|3.624
22:57:29|3.6247
22:57:30|3.6246
22:57:31|3.6246
22:57:32|3.6246
22:57:33|3.6246
22:57:34|3.6214
22:57:35|3.6214
22:57:36|3.6218
22:57:37|3.6222
22:57:38|3.6258
22:57:39|3.6274
22:57:40|3.6263
22:57:41|3.6263
22:57:42|3.6263
22:57:43|3.6306
22:57:44|3.632
22:57:45|3.6313
22:57:46|3.631
22:57:47|3.631
22:57:48|3.631
22:57:49|3.6294
22:57:50|3.6294
22:57:51|3.6293
22:57:52|3.6293
22:57:53|3.6293
22:57:54|3.6296
22:57:55|3.6299
22:57:56|3.6295
22:57:57|3.6295
22:57:58|3.6305
22:57:59|3.6314
22:58:00|3.6314
22:58:01|3.6314
22:58:03|3.632
22:58:04|3.632
22:58:04|3.6318
22:58:06|3.63
22:58:07|3.6286
22:58:07|3.6275
22:58:08|3.6275
22:58:09|3.6271
22:58:10|3.6271
22:58:11|3.6271
22:58:12|3.6251
22:58:13|3.6251
22:58:15|3.6251
22:58:15|3.6243
22:58:17|3.6243
22:58:17|3.6276
22:58:18|3.6276
22:58:19|3.6276
22:58:20|3.6255
22:58:22|3.6255
22:58:22|3.6255
22:58:24|3.6255
22:58:24|3.6264
22:58:26|3.6265
22:58:27|3.6261
22:58:28|3.626
22:58:28|3.626
22:58:29|3.626
22:58:31|3.6238
22:58:31|3.6237
22:58:32|3.6237
22:58:34|3.6237
22:58:34|3.6237
22:58:36|3.6237
22:58:36|3.6245
22:58:39|3.6233
22:58:39|3.6236
22:58:40|3.6236
22:58:41|3.6236
22:58:42|3.6239
22:58:43|3.6239
22:58:44|3.6235
22:58:46|3.6231
22:58:46|3.6231
22:58:47|3.6231
22:58:48|3.6231
22:58:50|3.6231
22:58:50|3.6223
22:58:51|3.621
22:58:52|3.6203
22:58:53|3.6199
22:58:54|3.6213
22:58:56|3.6224
22:58:57|3.6206
22:58:58|3.619
22:58:59|3.619
22:59:00|3.6174
22:59:01|3.6208
22:59:02|3.6209
22:59:03|3.6209
22:59:04|3.6209
22:59:05|3.6172
22:59:06|3.6172
22:59:07|3.6172
22:59:08|3.6183
22:59:09|3.617
22:59:11|3.617
22:59:12|3.617
22:59:12|3.619
22:59:13|3.6184
22:59:14|3.6183
22:59:15|3.6183
22:59:16|3.6183
22:59:18|3.6179
22:59:18|3.6179
22:59:19|3.6179
22:59:20|3.617
22:59:21|3.615
22:59:22|3.615
22:59:23|3.615
22:59:24|3.6155
22:59:25|3.6149
22:59:26|3.6148
22:59:28|3.6148
22:59:28|3.6202
22:59:29|3.6196
22:59:30|3.6174
22:59:31|3.6187
22:59:32|3.6195
22:59:34|3.6197
22:59:34|3.6208
22:59:35|3.6222
22:59:36|3.6222
22:59:37|3.6216
22:59:38|3.6207
22:59:40|3.6218
22:59:40|3.622
22:59:42|3.622
22:59:42|3.622
22:59:43|3.622
22:59:45|3.622
22:59:46|3.622
22:59:47|3.622
22:59:48|3.6221
22:59:49|3.6221
22:59:50|3.6221
22:59:50|3.6221
22:59:52|3.6221
22:59:52|3.6221
22:59:53|3.6221
22:59:54|3.6222
22:59:55|3.6222
22:59:58|3.6222
22:59:59|3.6222
22:59:59|3.62
23:00:01|3.62
23:00:01|3.6188
23:00:02|3.6188
23:00:03|3.6225
23:00:04|3.6209
23:00:06|3.622
23:00:06|3.622
23:00:08|3.622
23:00:09|3.6218
23:00:09|3.6229
23:00:10|3.6229
23:00:12|3.6223
23:00:12|3.6224
23:00:13|3.6224
23:00:14|3.6208
23:00:15|3.6224
23:00:16|3.6294
23:00:17|3.6272
23:00:18|3.6273
23:00:19|3.6278
23:00:20|3.628
23:00:21|3.628
23:00:22|3.6284
23:00:23|3.6274
23:00:25|3.6258
23:00:25|3.6258
23:00:26|3.6238
23:00:27|3.6238
23:00:28|3.6238
23:00:29|3.6252
23:00:30|3.6251
23:00:32|3.6285
23:00:33|3.628
23:00:33|3.628
23:00:34|3.625
23:00:35|3.6246
23:00:37|3.6246
23:00:38|3.6242
23:00:39|3.6242
23:00:39|3.6222
23:00:42|3.6214
23:00:42|3.6238
23:00:43|3.6238
23:00:44|3.6238
23:00:45|3.6237
23:00:46|3.6245
23:00:47|3.6253
23:00:48|3.6292
23:00:49|3.6294
23:00:50|3.629
23:00:51|3.6291
23:00:52|3.6298
23:00:53|3.6307
23:00:54|3.6246
23:00:55|3.6225
23:00:56|3.6225
23:00:57|3.6225
23:00:59|3.6236
23:01:00|3.6235
23:01:02|3.6235
23:01:03|3.6238
23:01:04|3.6234
23:01:05|3.6234
23:01:05|3.6234
23:01:06|3.6234
23:01:07|3.6208
23:01:09|3.6208
23:01:10|3.6211
23:01:11|3.6211
23:01:12|3.6211
23:01:13|3.62
23:01:13|3.6182
23:01:15|3.6185
23:01:16|3.6174
23:01:17|3.6179
23:01:18|3.6188
23:01:19|3.6199
23:01:20|3.6181
23:01:21|3.618
23:01:23|3.6181
23:01:23|3.6188
23:01:24|3.6186
23:01:25|3.6188
23:01:26|3.6188
23:01:27|3.618
23:01:29|3.6197
23:01:29|3.6194
23:01:30|3.6194
23:01:32|3.6194
23:01:32|3.6196
23:01:33|3.62
23:01:34|3.6205
23:01:36|3.6214
23:01:36|3.6214
23:01:38|3.6224
23:01:39|3.6214
23:01:39|3.6214
23:01:40|3.6214
23:01:42|3.6202
23:01:43|3.622
23:01:44|3.622
23:01:45|3.6222
23:01:46|3.6222
23:01:46|3.6222
23:01:48|3.621
23:01:49|3.621
23:01:50|3.621
23:01:50|3.621
23:01:51|3.621
23:01:52|3.621
23:01:54|3.621
23:01:54|3.621
23:01:55|3.621
23:01:56|3.6224
23:01:57|3.6224
23:02:00|3.6224
23:02:00|3.6224
23:02:01|3.6224
23:02:03|3.6231
23:02:03|3.6224
23:02:04|3.6224
23:02:05|3.6223
23:02:06|3.6223
23:02:08|3.6223
23:02:09|3.6208
23:02:09|3.6208
23:02:11|3.6215
23:02:11|3.6224
23:02:12|3.6222
23:02:14|3.6222
23:02:15|3.6222
23:02:15|3.6222
23:02:17|3.6223
23:02:17|3.6222
23:02:18|3.6215
23:02:19|3.6215
23:02:20|3.6223
23:02:21|3.622
23:02:22|3.622
23:02:24|3.6223
23:02:24|3.6254
23:02:25|3.6254
23:02:27|3.6273
23:02:27|3.6258
23:02:28|3.6272
23:02:30|3.6268
23:02:31|3.6261
23:02:32|3.6261
23:02:33|3.6261
23:02:34|3.6244
23:02:35|3.6244
23:02:36|3.6278
23:02:37|3.6273
23:02:38|3.6273
23:02:39|3.6273
23:02:40|3.6273
23:02:41|3.6273
23:02:42|3.6273
23:02:43|3.6291
23:02:44|3.6291
23:02:45|3.6279
23:02:46|3.6279
23:02:47|3.6279
23:02:48|3.6279
23:02:49|3.6266
23:02:50|3.6263
23:02:51|3.6263
23:02:52|3.6263
23:02:53|3.6258
23:02:54|3.6222
23:02:55|3.6216
23:02:56|3.6216
23:02:57|3.6216
23:02:58|3.6206
23:02:59|3.6206
23:03:01|3.6205
23:03:02|3.6192
23:03:03|3.6183
23:03:04|3.6182
23:03:05|3.6184
23:03:06|3.6179
23:03:07|3.6177
23:03:08|3.6173
23:03:09|3.6173
23:03:10|3.6175
23:03:12|3.6175
23:03:13|3.6189
23:03:13|3.6189
23:03:15|3.6189
23:03:16|3.6189
23:03:17|3.6189
23:03:18|3.6183
23:03:19|3.6187
23:03:20|3.6197
23:03:21|3.6208
23:03:22|3.6208
23:03:23|3.6208
23:03:24|3.6221
23:03:25|3.6223
23:03:26|3.6223
23:03:27|3.6225
23:03:28|3.6214
23:03:29|3.6214
23:03:30|3.6214
23:03:31|3.6241
23:03:32|3.6259
23:03:33|3.6245
23:03:34|3.6245
23:03:35|3.6245
23:03:36|3.6245
23:03:37|3.6244
23:03:38|3.6256
23:03:39|3.6256
23:03:40|3.6253
23:03:41|3.6253
23:03:42|3.6252
23:03:43|3.6269
23:03:44|3.6252
23:03:45|3.6252
23:03:46|3.624
23:03:47|3.6234
23:03:48|3.6225
23:03:50|3.6225
23:03:50|3.6225
23:03:52|3.6233
23:03:52|3.6233
23:03:53|3.6181
23:03:54|3.6181
23:03:55|3.6181
23:03:56|3.6185
23:03:57|3.6185
23:03:58|3.6177
23:03:59|3.6177
23:04:01|3.6177
23:04:02|3.6169
23:04:02|3.6169
23:04:04|3.6189
23:04:06|3.6193
23:04:07|3.6193
23:04:08|3.6193
23:04:09|3.6193
23:04:10|3.6151
23:04:11|3.6153
23:04:12|3.6159
23:04:13|3.617
23:04:14|3.617
23:04:15|3.6166
23:04:16|3.6166
23:04:17|3.615
23:04:18|3.615
23:04:19|3.6137
23:04:20|3.6137
23:04:21|3.6137
23:04:22|3.6137
23:04:23|3.6135
23:04:24|3.614
23:04:25|3.6132
23:04:26|3.6132
23:04:27|3.6149
23:04:28|3.6151
23:04:29|3.6151
23:04:30|3.6151
23:04:31|3.6151
23:04:32|3.6166
23:04:33|3.6166
23:04:34|3.6166
23:04:35|3.6163
23:04:36|3.6163
23:04:37|3.6161
23:04:39|3.6161
23:04:39|3.6161
23:04:40|3.6161
23:04:42|3.6161
23:04:43|3.6161
23:04:44|3.6153
23:04:44|3.6153
23:04:45|3.6154
23:04:46|3.6154
23:04:47|3.6154
23:04:48|3.6152
23:04:49|3.6152
23:04:50|3.6152
23:04:51|3.6152
23:04:53|3.6139
23:04:53|3.6139
23:04:54|3.6139
23:04:55|3.6139
23:04:56|3.6135
23:04:57|3.6135
23:04:58|3.6129
23:04:59|3.6129
23:05:00|3.6141
23:05:02|3.6141
23:05:04|3.6161
23:05:05|3.6161
23:05:06|3.6155
23:05:07|3.6155
23:05:07|3.6155
23:05:08|3.6155
23:05:10|3.6157
23:05:11|3.6157
23:05:11|3.6161
23:05:13|3.6161
23:05:14|3.6161
23:05:15|3.6159
23:05:16|3.6142
23:05:17|3.6175
23:05:18|3.6175
23:05:19|3.6178
23:05:20|3.6178
23:05:21|3.6202
23:05:22|3.6202
23:05:23|3.6183
23:05:24|3.6183
23:05:25|3.6183
23:05:26|3.6183
23:05:27|3.6183
23:05:28|3.6183
23:05:29|3.6183
23:05:30|3.6183
23:05:31|3.6183
23:05:32|3.6183
23:05:33|3.6189
23:05:34|3.6217
23:05:35|3.6217
23:05:36|3.6227
23:05:37|3.6228
23:05:39|3.6228
23:05:39|3.6222
23:05:41|3.6222
23:05:42|3.6222
23:05:42|3.6222
23:05:43|3.6222
23:05:44|3.6222
23:05:45|3.6222
23:05:46|3.6186
23:05:47|3.6161
23:05:48|3.6158
23:05:49|3.6158
23:05:50|3.6163
23:05:51|3.6158
23:05:52|3.6145
23:05:53|3.6142
23:05:54|3.6142
23:05:55|3.6142
23:05:56|3.6142
23:05:57|3.6142
23:05:58|3.6142
23:05:59|3.6142
23:06:00|3.6142
23:06:01|3.6142
23:06:02|3.6142
23:06:03|3.6152
23:06:05|3.6152
23:06:06|3.6152
23:06:06|3.6156
23:06:07|3.6156
23:06:08|3.6161
23:06:10|3.6177
23:06:11|3.62
23:06:12|3.62
23:06:13|3.6204
23:06:14|3.6204
23:06:15|3.6219
23:06:16|3.6218
23:06:17|3.6216
23:06:18|3.6232
23:06:19|3.6222
23:06:20|3.6222
23:06:21|3.6222
23:06:22|3.6222
23:06:23|3.6228
23:06:24|3.6228
23:06:25|3.6228
23:06:26|3.6228
23:06:27|3.6231
23:06:28|3.623
23:06:29|3.6231
23:06:30|3.6228
23:06:31|3.6228
23:06:32|3.6228
23:06:34|3.6228
23:06:34|3.6234
23:06:35|3.6229
23:06:36|3.6229
23:06:37|3.6232
23:06:38|3.6232
23:06:39|3.6231
23:06:40|3.6231
23:06:41|3.6213
23:06:42|3.6235
23:06:44|3.6234
23:06:45|3.6209
23:06:45|3.6196
23:06:46|3.6186
23:06:47|3.6186
23:06:48|3.6186
23:06:49|3.6186
23:06:51|3.6214
23:06:51|3.6214
23:06:52|3.6214
23:06:53|3.6214
23:06:54|3.6214
23:06:55|3.6214
23:06:57|3.6201
23:06:57|3.6201
23:06:58|3.6201
23:06:59|3.6193
23:07:00|3.6193
23:07:01|3.6193
23:07:02|3.6193
23:07:04|3.6222
23:07:05|3.6231
23:07:06|3.6219
23:07:07|3.6219
23:07:08|3.6229
23:07:09|3.6229
23:07:10|3.6237
23:07:12|3.6238
23:07:13|3.6212
23:07:13|3.6212
23:07:14|3.6212
23:07:16|3.6212
23:07:16|3.6212
23:07:18|3.6212
23:07:18|3.6216
23:07:19|3.6216
23:07:20|3.6216
23:07:22|3.6211
23:07:23|3.6196
23:07:23|3.6192
23:07:24|3.6192
23:07:26|3.6192
23:07:27|3.6192
23:07:27|3.6192
23:07:28|3.6192
23:07:29|3.6187
23:07:31|3.6195
23:07:32|3.6195
23:07:32|3.6201
23:07:33|3.6201
23:07:34|3.6201
23:07:36|3.622
23:07:36|3.6213
23:07:38|3.6213
23:07:39|3.6213
23:07:40|3.6213
23:07:41|3.6213
23:07:41|3.6212
23:07:43|3.6233
23:07:43|3.6233
23:07:45|3.6232
23:07:46|3.6232
23:07:47|3.6232
23:07:48|3.626
23:07:49|3.6253
23:07:49|3.6253
23:07:51|3.6259
23:07:51|3.6265
23:07:52|3.6265
23:07:54|3.6265
23:07:54|3.6259
23:07:55|3.6259
23:07:56|3.6261
23:07:58|3.6261
23:07:58|3.6261
23:08:00|3.6303
23:08:00|3.6313
23:08:02|3.6316
23:08:03|3.6325
23:08:04|3.6325
23:08:06|3.6337
23:08:07|3.6346
23:08:07|3.6353
23:08:09|3.6353
23:08:09|3.6353
23:08:11|3.6358
23:08:11|3.6366
23:08:12|3.6366
23:08:14|3.637
23:08:15|3.6351
23:08:16|3.6351
23:08:16|3.6357
23:08:18|3.6351
23:08:19|3.6351
23:08:20|3.6351
23:08:21|3.6351
23:08:22|3.6346
23:08:23|3.6341
23:08:24|3.6351
23:08:25|3.6351
23:08:26|3.6372
23:08:27|3.6372
23:08:28|3.6372
23:08:29|3.6372
23:08:30|3.6372
23:08:31|3.6371
23:08:32|3.6367
23:08:33|3.6367
23:08:34|3.6358
23:08:35|3.6358
23:08:36|3.6358
23:08:37|3.6358
23:08:38|3.6358
23:08:39|3.6357
23:08:40|3.6376
23:08:41|3.6376
23:08:42|3.6385
23:08:43|3.6409
23:08:44|3.6409
23:08:45|3.6398
23:08:46|3.6398
23:08:47|3.6398
23:08:48|3.6393
23:08:49|3.6393
23:08:50|3.6393
23:08:51|3.6393
23:08:52|3.6394
23:08:53|3.6394
23:08:54|3.6394
23:08:55|3.6394
23:08:56|3.6379
23:08:57|3.6359
23:08:58|3.6379
23:08:59|3.6379
23:09:00|3.6396
23:09:01|3.6351
23:09:02|3.6354
23:09:03|3.638
23:09:04|3.638
23:09:06|3.6379
23:09:07|3.6364
23:09:08|3.6364
23:09:09|3.6372
23:09:10|3.6373
23:09:11|3.6373
23:09:12|3.6362
23:09:13|3.6362
23:09:15|3.6338
23:09:15|3.6338
23:09:17|3.6338
23:09:18|3.6331
23:09:18|3.6331
23:09:20|3.6331
23:09:21|3.6331
23:09:21|3.6338
23:09:22|3.6338
23:09:23|3.6338
23:09:24|3.6342
23:09:25|3.6342
23:09:27|3.6342
23:09:27|3.6342
23:09:28|3.6342
23:09:29|3.6345
23:09:31|3.6353
23:09:32|3.634
23:09:32|3.6345
23:09:33|3.6345
23:09:34|3.6349
23:09:35|3.6349
23:09:36|3.6349
23:09:37|3.6344
23:09:38|3.6366
23:09:40|3.6357
23:09:40|3.6361
23:09:41|3.636
23:09:42|3.6364
23:09:43|3.6364
23:09:44|3.6364
23:09:45|3.6364
23:09:47|3.6364
23:09:47|3.6364
23:09:48|3.6364
23:09:49|3.6364
23:09:50|3.6364
23:09:51|3.6367
23:09:53|3.6358
23:09:53|3.6359
23:09:55|3.6355
23:09:55|3.6355
23:09:56|3.6355
23:09:57|3.6355
23:09:58|3.6355
23:09:59|3.6351
23:10:00|3.6351
23:10:01|3.6351
23:10:02|3.6351
23:10:03|3.6345
23:10:05|3.6355
23:10:06|3.6355
23:10:07|3.6362
23:10:08|3.6362
23:10:10|3.6364
23:10:11|3.6364
23:10:11|3.6364
23:10:12|3.6362
23:10:14|3.6355
23:10:15|3.6355
23:10:16|3.6355
23:10:17|3.6355
23:10:18|3.6347
23:10:19|3.6324
23:10:19|3.6331
23:10:20|3.6326
23:10:21|3.6312
23:10:23|3.6274
23:10:24|3.6273
23:10:24|3.6272
23:10:26|3.6256
23:10:26|3.6256
23:10:28|3.6244
23:10:29|3.6258
23:10:30|3.627
23:10:31|3.627
23:10:32|3.627
23:10:33|3.6266
23:10:34|3.6266
23:10:35|3.6266
23:10:36|3.6266
23:10:37|3.6266
23:10:38|3.6266
23:10:39|3.6293
23:10:40|3.6296
23:10:41|3.6303
23:10:42|3.6303
23:10:43|3.6303
23:10:44|3.6311
23:10:45|3.6298
23:10:46|3.6298
23:10:47|3.6298
23:10:48|3.6298
23:10:49|3.6298
23:10:50|3.6307
23:10:51|3.6295
23:10:52|3.6287
23:10:53|3.6287
23:10:54|3.6287
23:10:55|3.6287
23:10:56|3.6259
23:10:57|3.6259
23:10:58|3.6259
23:10:59|3.6243
23:11:00|3.6243
23:11:01|3.6241
23:11:02|3.6241
23:11:03|3.6241
23:11:04|3.6241
23:11:05|3.6223
23:11:06|3.6223
23:11:07|3.6213
23:11:08|3.6213
23:11:10|3.6205
23:11:11|3.6205
23:11:11|3.6205
23:11:13|3.6209
23:11:13|3.6209
23:11:15|3.6209
23:11:15|3.6209
23:11:16|3.6209
23:11:18|3.6209
23:11:19|3.6199
23:11:19|3.6201
23:11:21|3.6202
23:11:22|3.6192
23:11:23|3.6197
23:11:23|3.6189
23:11:25|3.6189
23:11:25|3.6189
23:11:26|3.6189
23:11:28|3.6181
23:11:28|3.6177
23:11:30|3.6221
23:11:31|3.6229
23:11:32|3.6229
23:11:32|3.6241
23:11:34|3.6241
23:11:34|3.6261
23:11:36|3.627
23:11:36|3.6274
23:11:37|3.6274
23:11:39|3.6291
23:11:40|3.6291
23:11:41|3.6266
23:11:42|3.6269
23:11:43|3.6269
23:11:44|3.6269
23:11:45|3.6271
23:11:46|3.6271
23:11:47|3.6271
23:11:48|3.6271
23:11:49|3.6271
23:11:50|3.6271
23:11:51|3.6286
23:11:52|3.6271
23:11:53|3.6285
23:11:54|3.6285
23:11:55|3.6266
23:11:56|3.6235
23:11:57|3.6223
23:11:58|3.6238
23:11:59|3.6241
23:12:00|3.6241
23:12:01|3.6252
23:12:02|3.625
23:12:03|3.625
23:12:04|3.6276
23:12:05|3.6273
23:12:06|3.6273
23:12:07|3.6269
23:12:08|3.6269
23:12:09|3.6269
23:12:11|3.6248
23:12:11|3.6272
23:12:13|3.6224
23:12:14|3.6224
23:12:15|3.6241
23:12:15|3.6241
23:12:16|3.6241
23:12:18|3.6241
23:12:19|3.623
23:12:19|3.6231
23:12:21|3.6186
23:12:21|3.6173
23:12:23|3.6178
23:12:24|3.6174
23:12:25|3.6171
23:12:25|3.6215
23:12:26|3.6196
23:12:27|3.6188
23:12:29|3.6188
23:12:30|3.6188
23:12:31|3.6185
23:12:31|3.6185
23:12:33|3.616
23:12:33|3.616
23:12:34|3.616
23:12:36|3.6152
23:12:37|3.6173
23:12:38|3.6173
23:12:39|3.6158
23:12:40|3.6161
23:12:41|3.6161
23:12:42|3.6169
23:12:43|3.6184
23:12:44|3.6184
23:12:45|3.6195
23:12:46|3.6195
23:12:47|3.6195
23:12:48|3.6199
23:12:49|3.6213
23:12:50|3.6213
23:12:51|3.6207
23:12:52|3.6219
23:12:53|3.6219
23:12:54|3.621
23:12:55|3.6219
23:12:56|3.6232
23:12:57|3.6258
23:12:58|3.6253
23:12:59|3.6238
23:13:00|3.6238
23:13:01|3.624
23:13:02|3.625
23:13:03|3.625
23:13:04|3.625
23:13:05|3.625
23:13:06|3.624
23:13:07|3.624
23:13:08|3.624
23:13:09|3.623
23:13:10|3.6218
23:13:12|3.6211
23:13:12|3.6202
23:13:14|3.6202
23:13:14|3.6202
23:13:15|3.6202
23:13:16|3.6212
23:13:18|3.6208
23:13:18|3.6208
23:13:19|3.6203
23:13:20|3.6203
23:13:22|3.6203
23:13:22|3.6203
23:13:24|3.6206
23:13:24|3.6184
23:13:25|3.6186
23:13:27|3.6186
23:13:27|3.6186
23:13:29|3.6186
23:13:30|3.6179
23:13:31|3.6179
23:13:31|3.6183
23:13:33|3.6183
23:13:34|3.6187
23:13:34|3.6188
23:13:36|3.6188
23:13:36|3.6188
23:13:38|3.6176
23:13:39|3.6176
23:13:40|3.6162
23:13:41|3.6162
23:13:41|3.6162
23:13:43|3.6162
23:13:43|3.6169
23:13:44|3.6169
23:13:46|3.6169
23:13:47|3.6171
23:13:48|3.6171
23:13:49|3.6186
23:13:49|3.6189
23:13:50|3.6198
23:13:52|3.6198
23:13:53|3.6198
23:13:54|3.62
23:13:55|3.6209
23:13:56|3.6217
23:13:57|3.6217
23:13:58|3.6217
23:13:59|3.6212
23:14:00|3.6202
23:14:01|3.6202
23:14:02|3.6202
23:14:03|3.6218
23:14:04|3.6216
23:14:05|3.6224
23:14:06|3.6261
23:14:07|3.6264
23:14:08|3.6277
23:14:09|3.6272
23:14:10|3.6268
23:14:12|3.6277
23:14:12|3.6277
23:14:13|3.6277
23:14:15|3.6277
23:14:16|3.6277
23:14:17|3.6277
23:14:18|3.6274
23:14:19|3.6274
23:14:20|3.6238
23:14:21|3.6238
23:14:22|3.6228
23:14:23|3.6228
23:14:24|3.6228
23:14:25|3.6228
23:14:26|3.6216
23:14:27|3.6216
23:14:28|3.6229
23:14:29|3.6229
23:14:30|3.6229
23:14:31|3.6229
23:14:32|3.6229
23:14:33|3.6231
23:14:34|3.6231
23:14:35|3.6231
23:14:36|3.6231
23:14:37|3.6231
23:14:38|3.6201
23:14:39|3.622
23:14:40|3.6221
23:14:41|3.6221
23:14:42|3.6221
23:14:43|3.6221
23:14:44|3.6221
23:14:45|3.6221
23:14:46|3.6222
23:14:47|3.6222
23:14:48|3.6222
23:14:49|3.6222
23:14:50|3.6222
23:14:51|3.6224
23:14:52|3.6224
23:14:53|3.6224
23:14:54|3.6224
23:14:55|3.6224
23:14:56|3.6224
23:14:57|3.6224
23:14:58|3.6224
23:14:59|3.6224
23:15:00|3.6237
23:15:01|3.6246
23:15:03|3.6241
23:15:04|3.6233
23:15:04|3.6245
23:15:06|3.6249
23:15:06|3.6247
23:15:08|3.6256
23:15:09|3.6256
23:15:10|3.6256
23:15:10|3.6269
23:15:12|3.6269
23:15:12|3.6292
23:15:14|3.6264
23:15:16|3.6252
23:15:17|3.6252
23:15:18|3.6252
23:15:19|3.6252
23:15:20|3.6281
23:15:20|3.6281
23:15:21|3.6252
23:15:22|3.6256
23:15:23|3.6251
23:15:24|3.6251
23:15:25|3.6251
23:15:27|3.6243
23:15:27|3.6226
23:15:29|3.6212
23:15:29|3.6206
23:15:30|3.6206
23:15:31|3.6206
23:15:32|3.6206
23:15:33|3.6206
23:15:35|3.6206
23:15:35|3.6206
23:15:36|3.625
23:15:38|3.6251
23:15:39|3.6251
23:15:39|3.6251
23:15:41|3.6265
23:15:41|3.6272
23:15:43|3.6272
23:15:43|3.6272
23:15:45|3.6284
23:15:45|3.631
23:15:46|3.631
23:15:48|3.6309
23:15:49|3.6324
23:15:49|3.6337
23:15:50|3.6334
23:15:52|3.6327
23:15:52|3.6324
23:15:54|3.6324
23:15:55|3.6324
23:15:56|3.6324
23:15:56|3.6324
23:15:58|3.6329
23:15:59|3.6329
23:16:00|3.6339
23:16:01|3.6339
23:16:01|3.6339
23:16:03|3.6342
23:16:04|3.6342
23:16:04|3.6342
23:16:05|3.6342
23:16:07|3.6342
23:16:08|3.6342
23:16:09|3.6343
23:16:10|3.6353
23:16:11|3.6353
23:16:12|3.6353
23:16:14|3.6353
23:16:14|3.6353
23:16:15|3.6353
23:16:17|3.6353
23:16:18|3.6345
23:16:19|3.6345
23:16:20|3.6345
23:16:21|3.6345
23:16:22|3.6345
23:16:23|3.6344
23:16:24|3.6344
23:16:25|3.6344
23:16:26|3.6344
23:16:27|3.6344
23:16:28|3.6355
23:16:29|3.6349
23:16:30|3.6349
23:16:31|3.6349
23:16:32|3.6344
23:16:33|3.6344
23:16:34|3.6344
23:16:35|3.6344
23:16:36|3.6344
23:16:37|3.6297
23:16:38|3.6326
23:16:39|3.6326
23:16:40|3.6326
23:16:41|3.6321
23:16:42|3.6347
23:16:43|3.6347
23:16:44|3.6347
23:16:45|3.6342
23:16:46|3.6342
23:16:47|3.6342
23:16:48|3.6368
23:16:49|3.6367
23:16:50|3.6369
23:16:51|3.6369
23:16:52|3.6374
23:16:54|3.6374
23:16:54|3.6383
23:16:55|3.6383
23:16:56|3.6389
23:16:57|3.6389
23:16:58|3.6389
23:16:59|3.6399
23:17:01|3.6399
23:17:01|3.6399
23:17:02|3.6397
23:17:03|3.6401
23:17:04|3.6401
23:17:05|3.6393
23:17:06|3.6393
23:17:07|3.6393
23:17:08|3.6394
23:17:09|3.6394
23:17:10|3.6394
23:17:11|3.64
23:17:12|3.64
23:17:14|3.64
23:17:14|3.64
23:17:17|3.64
23:17:18|3.64
23:17:19|3.64
23:17:20|3.6394
23:17:21|3.6369
23:17:22|3.6371
23:17:23|3.6384
23:17:24|3.6384
23:17:25|3.6384
23:17:26|3.639
23:17:27|3.6389
23:17:28|3.6389
23:17:29|3.6389
23:17:30|3.6389
23:17:31|3.638
23:17:32|3.638
23:17:33|3.638
23:17:34|3.638
23:17:35|3.6372
23:17:36|3.6354
23:17:37|3.6354
23:17:38|3.6354
23:17:39|3.6354
23:17:40|3.6344
23:17:41|3.6344
23:17:42|3.6344
23:17:43|3.6344
23:17:44|3.6354
23:17:45|3.6354
23:17:46|3.6354
23:17:47|3.6354
23:17:48|3.6354
23:17:49|3.637
23:17:50|3.637
23:17:51|3.637
23:17:52|3.637
23:17:53|3.637
23:17:54|3.637
23:17:55|3.637
23:17:56|3.637
23:17:57|3.637
23:17:58|3.637
23:17:59|3.637
23:18:00|3.637
23:18:02|3.6309
23:18:03|3.6292
23:18:03|3.6286
23:18:05|3.6286
23:18:05|3.6286
23:18:07|3.6286
23:18:07|3.6286
23:18:09|3.6258
23:18:09|3.6258
23:18:11|3.6258
23:18:11|3.625
23:18:12|3.625
23:18:14|3.625
23:18:15|3.625
23:18:17|3.6249
23:18:17|3.6243
23:18:19|3.6243
23:18:19|3.6236
23:18:20|3.6236
23:18:22|3.6234
23:18:22|3.6234
23:18:23|3.6234
23:18:24|3.6231
23:18:25|3.6231
23:18:26|3.6231
23:18:27|3.6247
23:18:28|3.6202
23:18:30|3.6199
23:18:31|3.6214
23:18:32|3.6202
23:18:33|3.6202
23:18:34|3.6202
23:18:35|3.6205
23:18:36|3.6205
23:18:37|3.6205
23:18:38|3.622
23:18:39|3.6234
23:18:40|3.6242
23:18:41|3.623
23:18:42|3.623
23:18:43|3.623
23:18:44|3.623
23:18:45|3.623
23:18:46|3.623
23:18:47|3.625
23:18:48|3.6239
23:18:49|3.6239
23:18:50|3.6239
23:18:51|3.6244
23:18:52|3.6238
23:18:53|3.6238
23:18:54|3.6238
23:18:55|3.6238
23:18:56|3.6238
23:18:57|3.6238
23:18:58|3.6219
23:18:59|3.6219
23:19:00|3.6219
23:19:01|3.6227
23:19:02|3.6227
23:19:03|3.6202
23:19:04|3.6202
23:19:05|3.6202
23:19:06|3.6214
23:19:07|3.6214
23:19:08|3.6214
23:19:09|3.6213
23:19:10|3.6221
23:19:11|3.6221
23:19:12|3.6222
23:19:13|3.6222
23:19:14|3.6233
23:19:15|3.6243
23:19:16|3.6246
23:19:18|3.6264
23:19:19|3.6264
23:19:19|3.6264
23:19:21|3.6266
23:19:22|3.6266
23:19:23|3.6266
23:19:24|3.6266
23:19:25|3.6266
23:19:25|3.6266
23:19:27|3.6266
23:19:28|3.6266
23:19:29|3.6266
23:19:29|3.6266
23:19:31|3.6266
23:19:32|3.6266
23:19:33|3.6261
23:19:34|3.6261
23:19:35|3.6261
23:19:36|3.6261
23:19:37|3.6264
23:19:38|3.6273
23:19:39|3.6273
23:19:40|3.6273
23:19:41|3.6262
23:19:42|3.6262
23:19:43|3.6262
23:19:44|3.6277
23:19:45|3.6277
23:19:46|3.6277
23:19:47|3.6278
23:19:48|3.6278
23:19:49|3.6278
23:19:50|3.6268
23:19:51|3.6268
23:19:52|3.6268
23:19:53|3.6268
23:19:54|3.6249
23:19:55|3.6249
23:19:56|3.6249
23:19:57|3.6225
23:19:58|3.6232
23:19:59|3.6232
23:20:00|3.6232
23:20:01|3.62
23:20:02|3.6201
23:20:03|3.6201
23:20:04|3.6201
23:20:05|3.6205
23:20:06|3.62
23:20:07|3.6204
23:20:08|3.6204
23:20:09|3.6204
23:20:10|3.6204
23:20:11|3.6205
23:20:12|3.6179
23:20:13|3.6179
23:20:14|3.6179
23:20:15|3.6166
23:20:16|3.6166
23:20:17|3.6166
23:20:18|3.6166
23:20:20|3.6158
23:20:21|3.6158
23:20:22|3.6158
23:20:23|3.6158
23:20:24|3.6158
23:20:24|3.6161
23:20:26|3.6161
23:20:27|3.6155
23:20:28|3.6155
23:20:29|3.6155
23:20:30|3.6155
23:20:32|3.6155
23:20:33|3.6197
23:20:33|3.6197
23:20:35|3.6202
23:20:35|3.6202
23:20:36|3.6202
23:20:37|3.6202
23:20:38|3.6202
23:20:39|3.6202
23:20:41|3.6202
23:20:41|3.6172
23:20:43|3.6173
23:20:43|3.6173
23:20:44|3.6161
23:20:46|3.6161
23:20:46|3.6161
23:20:47|3.6161
23:20:48|3.616
23:20:50|3.6164
23:20:51|3.6164
23:20:51|3.6149
23:20:53|3.6165
23:20:53|3.6165
23:20:54|3.6165
23:20:55|3.6168
23:20:56|3.6178
23:20:57|3.6202
23:20:58|3.6203
23:20:59|3.6203
23:21:00|3.6203
23:21:01|3.6203
23:21:02|3.6201
23:21:03|3.6201
23:21:04|3.6224
23:21:05|3.62
23:21:06|3.62
23:21:07|3.62
23:21:08|3.62
23:21:09|3.622
23:21:10|3.622
23:21:11|3.622
23:21:12|3.622
23:21:13|3.622
23:21:14|3.622
23:21:15|3.622
23:21:16|3.622
23:21:17|3.6222
23:21:19|3.6222
23:21:20|3.6222
23:21:21|3.6212
23:21:22|3.62
23:21:23|3.6188
23:21:24|3.6204
23:21:25|3.6216
23:21:26|3.6216
23:21:27|3.6208
23:21:28|3.6213
23:21:29|3.6216
23:21:30|3.6216
23:21:31|3.6216
23:21:32|3.6216
23:21:33|3.6216
23:21:34|3.6221
23:21:35|3.6246
23:21:36|3.6263
23:21:37|3.6263
23:21:38|3.6263
23:21:40|3.6263
23:21:40|3.6263
23:21:41|3.6277
23:21:42|3.629
23:21:43|3.6285
23:21:44|3.6285
23:21:45|3.6278
23:21:47|3.6278
23:21:47|3.6278
23:21:48|3.6296
23:21:49|3.6302
23:21:50|3.6296
23:21:51|3.6296
23:21:52|3.6296
23:21:53|3.6296
23:21:54|3.63
23:21:55|3.63
23:21:56|3.6306
23:21:57|3.6306
23:21:58|3.6306
23:21:59|3.631
23:22:00|3.6306
23:22:01|3.6306
23:22:02|3.6306
23:22:03|3.632
23:22:04|3.632
23:22:05|3.6317
23:22:07|3.6317
23:22:07|3.6309
23:22:09|3.6318
23:22:09|3.6318
23:22:10|3.6318
23:22:11|3.6333
23:22:13|3.6333
23:22:13|3.6336
23:22:14|3.6331
23:22:15|3.6334
23:22:16|3.6319
23:22:17|3.6319
23:22:18|3.6319
23:22:19|3.6319
23:22:21|3.6319
23:22:21|3.6244
23:22:23|3.6295
23:22:24|3.6291
23:22:25|3.6291
23:22:26|3.6281
23:22:27|3.6313
23:22:28|3.6325
23:22:29|3.6325
23:22:30|3.6327
23:22:31|3.6327
23:22:32|3.6339
23:22:33|3.6339
23:22:34|3.6339
23:22:35|3.6339
23:22:36|3.6339
23:22:37|3.634
23:22:38|3.634
23:22:39|3.6342
23:22:40|3.6357
23:22:41|3.6353
23:22:42|3.6347
23:22:43|3.6347
23:22:45|3.6347
23:22:46|3.6347
23:22:47|3.6347
23:22:47|3.6347
23:22:49|3.6347
23:22:50|3.6347
23:22:51|3.6352
23:22:52|3.6352
23:22:53|3.6352
23:22:54|3.6352
23:22:55|3.6341
23:22:56|3.6341
23:22:57|3.6341
23:22:58|3.6341
23:22:59|3.6341
23:23:00|3.6341
23:23:01|3.6341
23:23:02|3.6341
23:23:03|3.6341
23:23:04|3.6341
23:23:05|3.6333
23:23:06|3.6317
23:23:07|3.6317
23:23:08|3.6317
23:23:09|3.6317
23:23:10|3.6315
23:23:11|3.6315
23:23:12|3.6315
23:23:13|3.6315
23:23:14|3.6315
23:23:15|3.6321
23:23:16|3.6321
23:23:17|3.6321
23:23:18|3.6321
23:23:19|3.6324
23:23:21|3.6324
23:23:22|3.6324
23:23:22|3.6324
23:23:23|3.6324
23:23:25|3.6324
23:23:26|3.6324
23:23:27|3.6324
23:23:28|3.6324
23:23:29|3.6324
23:23:31|3.6324
23:23:32|3.6324
23:23:33|3.6324
23:23:33|3.6324
23:23:34|3.6324
23:23:35|3.6324
23:23:36|3.6324
23:23:38|3.6324
23:23:38|3.6324
23:23:40|3.6314
23:23:41|3.6314
23:23:42|3.6314
23:23:43|3.6327
23:23:44|3.6327
23:23:45|3.6327
23:23:46|3.6327
23:23:47|3.6342
23:23:48|3.6342
23:23:49|3.6342
23:23:50|3.6342
23:23:51|3.6355
23:23:52|3.6355
23:23:53|3.6355
23:23:54|3.6355
23:23:55|3.6355
23:23:56|3.6355
23:23:57|3.6355
23:23:58|3.6355
23:23:59|3.6347
23:24:00|3.6347
23:24:01|3.6347
23:24:02|3.6347
23:24:03|3.6347
23:24:04|3.6352
23:24:05|3.6352
23:24:06|3.6352
23:24:07|3.6352
23:24:08|3.6354
23:24:09|3.6364
23:24:10|3.6364
23:24:11|3.6358
23:24:12|3.6358
23:24:13|3.6363
23:24:14|3.6364
23:24:15|3.6364
23:24:16|3.6364
23:24:17|3.6361
23:24:18|3.6361
23:24:19|3.6361
23:24:20|3.6361
23:24:22|3.6348
23:24:23|3.6364
23:24:23|3.6364
23:24:25|3.6364
23:24:25|3.6364
23:24:27|3.6363
23:24:27|3.6363
23:24:29|3.6363
23:24:29|3.6363
23:24:31|3.6363
23:24:31|3.6341
23:24:33|3.6344
23:24:34|3.6344
23:24:36|3.6344
23:24:36|3.6344
23:24:37|3.6344
23:24:39|3.6344
23:24:40|3.6344
23:24:40|3.6344
23:24:41|3.6331
23:24:42|3.6344
23:24:43|3.6341
23:24:44|3.6334
23:24:45|3.6334
23:24:46|3.6334
23:24:48|3.6334
23:24:49|3.6334
23:24:49|3.6334
23:24:50|3.6334
23:24:51|3.6334
23:24:53|3.6334
23:24:53|3.6334
23:24:54|3.6334
23:24:56|3.6334
23:24:57|3.6334
23:24:57|3.6334
23:24:58|3.6357
23:24:59|3.6357
23:25:00|3.6333
23:25:01|3.6333
23:25:02|3.6333
23:25:03|3.6333
23:25:04|3.6333
23:25:05|3.6333
23:25:06|3.6333
23:25:07|3.6333
23:25:08|3.6333
23:25:09|3.6333
23:25:10|3.6301
23:25:11|3.6301
23:25:13|3.6303
23:25:14|3.6303
23:25:14|3.6303
23:25:15|3.6303
23:25:16|3.6303
23:25:17|3.6304
23:25:18|3.6304
23:25:19|3.6304
23:25:20|3.6304
23:25:21|3.6304
23:25:22|3.6272
23:25:23|3.6272
23:25:25|3.6255
23:25:26|3.6255
23:25:28|3.6255
23:25:29|3.6255
23:25:29|3.6292
23:25:31|3.6277
23:25:32|3.6277
23:25:33|3.628
23:25:33|3.628
23:25:35|3.628
23:25:36|3.628
23:25:36|3.628
23:25:38|3.628
23:25:39|3.628
23:25:40|3.628
23:25:41|3.628
23:25:41|3.6245
23:25:43|3.6226
23:25:44|3.6223
23:25:45|3.6212
23:25:47|3.6212
23:25:47|3.6212
23:25:48|3.62
23:25:49|3.6203
23:25:50|3.6203
23:25:52|3.6203
23:25:52|3.6221
23:25:53|3.6221
23:25:54|3.6212
23:25:55|3.6212
23:25:56|3.6212
23:25:57|3.6212
23:25:58|3.6212
23:25:59|3.6212
23:26:00|3.6212
23:26:02|3.6212
23:26:02|3.6212
23:26:03|3.6212
23:26:04|3.6212
23:26:05|3.6212
23:26:06|3.6212
23:26:07|3.6212
23:26:08|3.6212
23:26:09|3.6212
23:26:10|3.6191
23:26:11|3.6191
23:26:12|3.6191
23:26:13|3.6196
23:26:14|3.6209
23:26:15|3.6242
23:26:16|3.6242
23:26:17|3.6241
23:26:18|3.6238
23:26:19|3.6264
23:26:20|3.6273
23:26:21|3.6263
23:26:23|3.6263
23:26:24|3.6263
23:26:25|3.6263
23:26:26|3.6284
23:26:27|3.628
23:26:28|3.6252
23:26:29|3.6241
23:26:30|3.6241
23:26:31|3.6241
23:26:32|3.6241
23:26:33|3.6241
23:26:34|3.6241
23:26:35|3.6241
23:26:36|3.6266
23:26:37|3.6269
23:26:38|3.6278
23:26:39|3.6251
23:26:40|3.6252
23:26:41|3.6264
23:26:42|3.6267
23:26:43|3.6279
23:26:44|3.6279
23:26:45|3.6285
23:26:46|3.627
23:26:47|3.627
23:26:48|3.6277
23:26:49|3.6277
23:26:50|3.6266
23:26:51|3.6275
23:26:52|3.6275
23:26:53|3.6275
23:26:54|3.6282
23:26:55|3.6282
23:26:56|3.6282
23:26:57|3.6282
23:26:58|3.6291
23:26:59|3.6291
23:27:00|3.6299
23:27:02|3.6307
23:27:02|3.6307
23:27:04|3.631
23:27:05|3.631
23:27:06|3.631
23:27:06|3.631
23:27:07|3.6341
23:27:08|3.634
23:27:10|3.634
23:27:10|3.6328
23:27:12|3.6328
23:27:13|3.6328
23:27:14|3.6328
23:27:15|3.6338
23:27:16|3.6334
23:27:17|3.6334
23:27:18|3.6334
23:27:19|3.6334
23:27:20|3.6334
23:27:21|3.6334
23:27:22|3.6348
23:27:23|3.6354
23:27:25|3.6376
23:27:25|3.6382
23:27:27|3.6381
23:27:28|3.6348
23:27:28|3.6353
23:27:30|3.6353
23:27:30|3.6351
23:27:31|3.6351
23:27:33|3.6348
23:27:33|3.635
23:27:35|3.635
23:27:35|3.635
23:27:36|3.635
23:27:38|3.635
23:27:38|3.635
23:27:40|3.6356
23:27:41|3.6351
23:27:42|3.6351
23:27:43|3.6351
23:27:44|3.6344
23:27:45|3.6344
23:27:46|3.6357
23:27:47|3.6357
23:27:48|3.6357
23:27:49|3.6351
23:27:50|3.6322
23:27:51|3.6322
23:27:52|3.6322
23:27:53|3.6322
23:27:54|3.6322
23:27:55|3.6323
23:27:56|3.6322
23:27:57|3.6322
23:27:58|3.6322
23:27:59|3.6335
23:28:00|3.6335
23:28:01|3.6369
23:28:03|3.6405
23:28:03|3.6405
23:28:04|3.6389
23:28:05|3.6378
23:28:06|3.6378
23:28:07|3.6378
23:28:09|3.6378
23:28:09|3.6377
23:28:10|3.6381
23:28:12|3.6381
23:28:12|3.6381
23:28:13|3.6379
23:28:14|3.6379
23:28:15|3.6379
23:28:16|3.6378
23:28:17|3.6378
23:28:18|3.6334
23:28:19|3.6341
23:28:20|3.6341
23:28:21|3.6341
23:28:22|3.6341
23:28:23|3.6341
23:28:25|3.6341
23:28:26|3.6345
23:28:27|3.6345
23:28:28|3.6345
23:28:29|3.6344
23:28:30|3.6344
23:28:31|3.6343
23:28:32|3.6343
23:28:34|3.6337
23:28:35|3.6323
23:28:36|3.6323
23:28:36|3.6323
23:28:38|3.6339
23:28:39|3.6339
23:28:40|3.6374
23:28:41|3.6377
23:28:43|3.6382
23:28:43|3.6382
23:28:44|3.6382
23:28:45|3.6382
23:28:46|3.6382
23:28:48|3.638
23:28:48|3.638
23:28:49|3.638
23:28:50|3.638
23:28:52|3.638
23:28:52|3.638
23:28:53|3.6388
23:28:55|3.6388
23:28:56|3.6388
23:28:57|3.6369
23:28:57|3.6369
23:28:59|3.6369
23:29:00|3.6356
23:29:01|3.6356
23:29:01|3.6357
23:29:02|3.6357
23:29:04|3.6366
23:29:05|3.6369
23:29:05|3.6369
23:29:06|3.6369
23:29:07|3.6369
23:29:08|3.6369
23:29:09|3.6372
23:29:11|3.6372
23:29:12|3.6372
23:29:12|3.6372
23:29:14|3.6349
23:29:14|3.6345
23:29:16|3.6341
23:29:17|3.6341
23:29:17|3.6341
23:29:18|3.6318
23:29:20|3.6318
23:29:21|3.6318
23:29:21|3.6314
23:29:23|3.6328
23:29:23|3.6321
23:29:24|3.6304
23:29:26|3.6309
23:29:28|3.6309
23:29:28|3.6309
23:29:30|3.6326
23:29:31|3.6326
23:29:31|3.6323
23:29:33|3.6323
23:29:34|3.6321
23:29:35|3.6321
23:29:37|3.6337
23:29:38|3.6337
23:29:39|3.6337
23:29:39|3.6337
23:29:40|3.6341
23:29:41|3.6341
23:29:43|3.632
23:29:43|3.632
23:29:44|3.632
23:29:46|3.632
23:29:46|3.632
23:29:47|3.632
23:29:49|3.632
23:29:50|3.6339
23:29:50|3.6339
23:29:51|3.6339
23:29:52|3.6339
23:29:53|3.6339
23:29:54|3.6339
23:29:55|3.6339
23:29:56|3.6321
23:29:57|3.6321
23:29:59|3.6327
23:30:00|3.6327
23:30:00|3.6327
23:30:01|3.6321
23:30:02|3.6325
23:30:03|3.6325
23:30:04|3.6325
23:30:05|3.6325
23:30:06|3.6325
23:30:08|3.6323
23:30:09|3.6323
23:30:10|3.6323
23:30:10|3.6317
23:30:12|3.6317
23:30:12|3.6316
23:30:13|3.636
23:30:14|3.6365
23:30:15|3.6365
23:30:16|3.6365
23:30:18|3.6365
23:30:18|3.6365
23:30:20|3.6354
23:30:20|3.6354
23:30:21|3.6351
23:30:23|3.6351
23:30:23|3.6351
23:30:25|3.6351
23:30:26|3.6337
23:30:27|3.6319
23:30:28|3.6341
23:30:29|3.6341
23:30:30|3.6328
23:30:31|3.6328
23:30:32|3.6329
23:30:33|3.6329
23:30:34|3.6346
23:30:35|3.6346
23:30:36|3.6364
23:30:37|3.6373
23:30:39|3.6365
23:30:39|3.6365
23:30:41|3.6336
23:30:41|3.6336
23:30:42|3.6336
23:30:44|3.6357
23:30:45|3.6357
23:30:46|3.6352
23:30:47|3.6364
23:30:48|3.6354
23:30:49|3.6354
23:30:50|3.6354
23:30:51|3.6354
23:30:52|3.6354
23:30:53|3.6354
23:30:54|3.6336
23:30:55|3.6336
23:30:56|3.6336
23:30:57|3.6313
23:30:58|3.6322
23:30:59|3.6321
23:31:00|3.63
23:31:01|3.6264
23:31:02|3.6271
23:31:03|3.625
23:31:04|3.625
23:31:05|3.6236
23:31:06|3.6236
23:31:07|3.621
23:31:08|3.6216
23:31:09|3.6214
23:31:10|3.6214
23:31:12|3.6214
23:31:12|3.6204
23:31:14|3.6218
23:31:14|3.6218
23:31:15|3.6218
23:31:16|3.6218
23:31:17|3.6237
23:31:18|3.624
23:31:19|3.624
23:31:20|3.624
23:31:22|3.6227
23:31:22|3.6226
23:31:23|3.6237
23:31:24|3.6241
23:31:25|3.6241
23:31:26|3.6236
23:31:28|3.6222
23:31:30|3.6241
23:31:30|3.6241
23:31:31|3.6241
23:31:33|3.6241
23:31:33|3.6251
23:31:34|3.6251
23:31:36|3.6249
23:31:37|3.6229
23:31:38|3.6229
23:31:39|3.6241
23:31:40|3.6243
23:31:41|3.6255
23:31:42|3.6255
23:31:43|3.6255
23:31:44|3.6277
23:31:45|3.6289
23:31:46|3.6305
23:31:47|3.6305
23:31:48|3.6305
23:31:49|3.6317
23:31:50|3.6329
23:31:51|3.6327
23:31:52|3.6327
23:31:53|3.6341
23:31:54|3.6341
23:31:55|3.6341
23:31:56|3.6343
23:31:57|3.6343
23:31:58|3.6343
23:31:59|3.635
23:32:00|3.635
23:32:01|3.6346
23:32:02|3.6346
23:32:03|3.6311
23:32:05|3.6311
23:32:05|3.631
23:32:06|3.631
23:32:08|3.631
23:32:08|3.631
23:32:09|3.6305
23:32:10|3.6305
23:32:11|3.6305
23:32:12|3.6305
23:32:13|3.6322
23:32:14|3.6322
23:32:15|3.6322
23:32:17|3.6322
23:32:17|3.6318
23:32:18|3.6318
23:32:20|3.6318
23:32:20|3.6318
23:32:21|3.6318
23:32:22|3.6332
23:32:23|3.633
23:32:25|3.633
23:32:25|3.6331
23:32:26|3.6331
23:32:27|3.6331
23:32:29|3.6331
23:32:31|3.6331
23:32:31|3.6331
23:32:32|3.6331
23:32:34|3.6331
23:32:34|3.6331
23:32:35|3.6331
23:32:36|3.6283
23:32:37|3.6283
23:32:38|3.6255
23:32:40|3.6266
23:32:40|3.6266
23:32:41|3.6274
23:32:42|3.6274
23:32:43|3.6274
23:32:45|3.6274
23:32:45|3.6274
23:32:46|3.6274
23:32:47|3.6274
23:32:48|3.6246
23:32:49|3.6249
23:32:51|3.6249
23:32:51|3.6249
23:32:52|3.6243
23:32:53|3.6243
23:32:55|3.6243
23:32:56|3.6243
23:32:57|3.6243
23:32:57|3.6243
23:32:58|3.6243
23:32:59|3.6243
23:33:00|3.6243
23:33:02|3.6243
23:33:02|3.6243
23:33:04|3.6243
23:33:04|3.6243
23:33:05|3.6243
23:33:07|3.6244
23:33:08|3.6259
23:33:09|3.6259
23:33:10|3.6259
23:33:10|3.626
23:33:12|3.626
23:33:13|3.626
23:33:13|3.626
23:33:14|3.626
23:33:15|3.6277
23:33:16|3.6292
23:33:17|3.6309
23:33:19|3.6309
23:33:19|3.6309
23:33:20|3.6309
23:33:21|3.6309
23:33:23|3.6309
23:33:24|3.6309
23:33:25|3.6309
23:33:25|3.6309
23:33:27|3.6309
23:33:27|3.6309
23:33:29|3.6309
23:33:31|3.6293
23:33:32|3.6293
23:33:32|3.6297
23:33:34|3.6297
23:33:34|3.6297
23:33:36|3.6297
23:33:36|3.6297
23:33:37|3.6297
23:33:38|3.6297
23:33:39|3.6297
23:33:40|3.6297
23:33:42|3.6297
23:33:42|3.6297
23:33:43|3.6297
23:33:45|3.6298
23:33:45|3.6301
23:33:46|3.6323
23:33:48|3.6306
23:33:48|3.6306
23:33:50|3.6306
23:33:50|3.6327
23:33:51|3.6328
23:33:52|3.6328
23:33:53|3.6328
23:33:55|3.6328
23:33:55|3.6323
23:33:56|3.6323
23:33:57|3.6305
23:33:58|3.6305
23:33:59|3.6312
23:34:01|3.6318
23:34:01|3.6302
23:34:02|3.6302
23:34:03|3.6302
23:34:04|3.6302
23:34:06|3.6292
23:34:07|3.6292
23:34:07|3.6292
23:34:08|3.6292
23:34:09|3.6292
23:34:10|3.6284
23:34:11|3.6284
23:34:12|3.6284
23:34:13|3.6284
23:34:14|3.6284
23:34:15|3.6284
23:34:16|3.6284
23:34:17|3.6284
23:34:18|3.6284
23:34:20|3.6284
23:34:20|3.6284
23:34:21|3.6284
23:34:22|3.6284
23:34:24|3.6284
23:34:24|3.6284
23:34:26|3.6284
23:34:26|3.6287
23:34:27|3.6287
23:34:29|3.6287
23:34:30|3.6287
23:34:31|3.6305
23:34:33|3.6305
23:34:33|3.6306
23:34:35|3.6305
23:34:36|3.6312
23:34:37|3.6312
23:34:38|3.6312
23:34:39|3.6312
23:34:39|3.6288
23:34:41|3.6288
23:34:42|3.6288
23:34:42|3.6288
23:34:44|3.6288
23:34:44|3.6288
23:34:46|3.6288
23:34:47|3.6288
23:34:48|3.6284
23:34:49|3.6305
23:34:50|3.6305
23:34:51|3.6305
23:34:52|3.6326
23:34:53|3.6326
23:34:54|3.6324
23:34:55|3.632
23:34:56|3.632
23:34:57|3.632
23:34:58|3.632
23:34:59|3.632
23:35:00|3.632
23:35:01|3.632
23:35:02|3.632
23:35:03|3.6321
23:35:04|3.6312
23:35:05|3.6312
23:35:06|3.6313
23:35:07|3.6313
23:35:08|3.6287
23:35:09|3.6288
23:35:10|3.6296
23:35:11|3.6296
23:35:12|3.6296
23:35:13|3.6296
23:35:14|3.6296
23:35:15|3.629
23:35:16|3.629
23:35:17|3.6255
23:35:18|3.6255
23:35:19|3.625
23:35:20|3.6233
23:35:21|3.6227
23:35:22|3.6227
23:35:23|3.6232
23:35:24|3.6232
23:35:25|3.6232
23:35:26|3.6232
23:35:27|3.6232
23:35:28|3.6232
23:35:29|3.6221
23:35:30|3.6225
23:35:31|3.6231
23:35:33|3.6224
23:35:33|3.6224
23:35:35|3.6224
23:35:35|3.6224
23:35:37|3.6236
23:35:38|3.6239
23:35:39|3.6258
23:35:40|3.6258
23:35:41|3.6258
23:35:43|3.6258
23:35:43|3.6216
23:35:44|3.6216
23:35:46|3.6216
23:35:47|3.6224
23:35:47|3.6224
23:35:48|3.6224
23:35:49|3.6224
23:35:51|3.6224
23:35:51|3.6304
23:35:52|3.6271
23:35:53|3.6289
23:35:54|3.6286
23:35:55|3.6286
23:35:57|3.6286
23:35:57|3.6286
23:35:58|3.6286
23:35:59|3.6288
23:36:00|3.6288
23:36:01|3.6283
23:36:02|3.628
23:36:03|3.6258
23:36:04|3.6258
23:36:05|3.6234
23:36:06|3.6234
23:36:07|3.6235
23:36:08|3.621
23:36:09|3.621
23:36:11|3.621
23:36:12|3.6253
23:36:13|3.6253
23:36:14|3.6253
23:36:15|3.6268
23:36:16|3.6268
23:36:17|3.6279
23:36:18|3.6279
23:36:19|3.6279
23:36:20|3.6274
23:36:21|3.627
23:36:22|3.627
23:36:23|3.627
23:36:24|3.627
23:36:25|3.629
23:36:26|3.629
23:36:27|3.6298
23:36:28|3.6298
23:36:29|3.6298
23:36:30|3.6286
23:36:31|3.6286
23:36:32|3.6267
23:36:34|3.6267
23:36:35|3.6267
23:36:35|3.625
23:36:37|3.625
23:36:38|3.6265
23:36:39|3.6265
23:36:40|3.6269
23:36:41|3.6283
23:36:42|3.6316
23:36:43|3.6316
23:36:44|3.6316
23:36:45|3.6316
23:36:47|3.6316
23:36:48|3.6308
23:36:48|3.6315
23:36:49|3.6315
23:36:50|3.6315
23:36:51|3.6315
23:36:53|3.6315
23:36:54|3.6315
23:36:55|3.6315
23:36:55|3.6306
23:36:56|3.6291
23:36:58|3.6296
23:36:59|3.6296
23:37:00|3.6296
23:37:01|3.6299
23:37:01|3.6313
23:37:03|3.6313
23:37:04|3.6313
23:37:04|3.6313
23:37:06|3.6313
23:37:07|3.6295
23:37:07|3.6295
23:37:09|3.6287
23:37:09|3.6271
23:37:12|3.6268
23:37:12|3.6263
23:37:13|3.6266
23:37:14|3.6266
23:37:16|3.6268
23:37:16|3.6274
23:37:17|3.6283
23:37:18|3.6283
23:37:20|3.6283
23:37:20|3.6283
23:37:21|3.6283
23:37:22|3.6297
23:37:23|3.6297
23:37:25|3.6297
23:37:25|3.6297
23:37:27|3.6297
23:37:27|3.6297
23:37:28|3.6315
23:37:29|3.6299
23:37:30|3.6299
23:37:31|3.6299
23:37:32|3.6299
23:37:33|3.6299
23:37:35|3.6299
23:37:36|3.6305
23:37:37|3.6305
23:37:38|3.6311
23:37:39|3.6311
23:37:40|3.6311
23:37:41|3.6312
23:37:42|3.6312
23:37:43|3.6312
23:37:44|3.6312
23:37:45|3.6312
23:37:47|3.6312
23:37:47|3.6312
23:37:49|3.6312
23:37:49|3.6312
23:37:50|3.6315
23:37:52|3.6315
23:37:52|3.6315
23:37:54|3.6315
23:37:54|3.6315
23:37:56|3.6315
23:37:57|3.6315
23:37:57|3.6315
23:37:58|3.6315
23:37:59|3.6315
23:38:00|3.6315
23:38:01|3.6315
23:38:02|3.6325
23:38:03|3.6325
23:38:04|3.6325
23:38:05|3.6325
23:38:06|3.6271
23:38:08|3.6287
23:38:08|3.6287
23:38:09|3.6287
23:38:10|3.6287
23:38:11|3.6287
23:38:12|3.6287
23:38:13|3.6287
23:38:14|3.6286
23:38:15|3.6286
23:38:16|3.6286
23:38:17|3.6277
23:38:18|3.6266
23:38:19|3.6251
23:38:20|3.6251
23:38:22|3.6263
23:38:22|3.6263
23:38:23|3.6267
23:38:24|3.6267
23:38:25|3.6267
23:38:26|3.6267
23:38:27|3.6267
23:38:28|3.6267
23:38:29|3.6267
23:38:30|3.6267
23:38:31|3.6266
23:38:32|3.6266
23:38:34|3.6266
23:38:34|3.6266
23:38:36|3.6266
23:38:37|3.6266
23:38:38|3.6242
23:38:39|3.6242
23:38:40|3.6256
23:38:42|3.6256
23:38:43|3.6256
23:38:44|3.6256
23:38:44|3.6256
23:38:46|3.6256
23:38:47|3.6256
23:38:48|3.6256
23:38:49|3.6246
23:38:49|3.6231
23:38:51|3.6222
23:38:51|3.6222
23:38:53|3.6222
23:38:53|3.6222
23:38:55|3.6235
23:38:56|3.6235
23:38:57|3.6235
23:38:58|3.6223
23:38:59|3.6223
23:39:00|3.6223
23:39:01|3.6223
23:39:02|3.6208
23:39:03|3.6208
23:39:04|3.6208
23:39:05|3.6208
23:39:06|3.6208
23:39:07|3.6208
23:39:08|3.6208
23:39:09|3.6208
23:39:10|3.6224
23:39:11|3.6224
23:39:12|3.6195
23:39:13|3.6197
23:39:14|3.6197
23:39:15|3.6197
23:39:16|3.6197
23:39:17|3.6183
23:39:18|3.6178
23:39:19|3.6178
23:39:20|3.6178
23:39:21|3.6175
23:39:22|3.6175
23:39:23|3.6175
23:39:24|3.6175
23:39:25|3.6171
23:39:26|3.6171
23:39:27|3.6171
23:39:28|3.6171
23:39:29|3.6157
23:39:30|3.6157
23:39:31|3.6152
23:39:32|3.6128
23:39:33|3.6159
23:39:34|3.6144
23:39:36|3.617
23:39:37|3.6152
23:39:38|3.6152
23:39:39|3.6125
23:39:40|3.6127
23:39:41|3.6135
23:39:42|3.6141
23:39:43|3.6161
23:39:44|3.6161
23:39:45|3.619
23:39:46|3.619
23:39:47|3.6191
23:39:48|3.6191
23:39:50|3.6211
23:39:50|3.6211
23:39:51|3.6211
23:39:52|3.6211
23:39:54|3.6211
23:39:55|3.6211
23:39:56|3.6203
23:39:57|3.6199
23:39:58|3.6207
23:39:59|3.6207
23:39:59|3.6214
23:40:00|3.6214
23:40:02|3.6231
23:40:02|3.6243
23:40:04|3.6256
23:40:05|3.626
23:40:06|3.626
23:40:07|3.626
23:40:08|3.6255
23:40:09|3.6255
23:40:10|3.6263
23:40:11|3.6263
23:40:12|3.6271
23:40:13|3.6276
23:40:14|3.6276
23:40:15|3.6276
23:40:16|3.6276
23:40:17|3.6259
23:40:18|3.6267
23:40:19|3.6267
23:40:20|3.6267
23:40:21|3.6267
23:40:22|3.6253
23:40:23|3.6245
23:40:24|3.6258
23:40:25|3.6258
23:40:26|3.6266
23:40:27|3.6266
23:40:28|3.626
23:40:29|3.626
23:40:30|3.626
23:40:31|3.626
23:40:32|3.626
23:40:33|3.626
23:40:34|3.626
23:40:35|3.627
23:40:36|3.6263
23:40:38|3.6277
23:40:38|3.6277
23:40:40|3.6283
23:40:41|3.6314
23:40:42|3.6314
23:40:43|3.6314
23:40:44|3.6298
23:40:45|3.6305
23:40:46|3.6305
23:40:47|3.6305
23:40:48|3.6305
23:40:49|3.6298
23:40:50|3.6298
23:40:51|3.6298
23:40:52|3.6298
23:40:53|3.6298
23:40:54|3.6298
23:40:55|3.6298
23:40:56|3.6298
23:40:57|3.6298
23:40:58|3.6298
23:40:59|3.6298
23:41:00|3.6292
23:41:01|3.6299
23:41:02|3.6299
23:41:03|3.631
23:41:04|3.631
23:41:05|3.631
23:41:07|3.6307
23:41:08|3.6309
23:41:08|3.633
23:41:09|3.634
23:41:10|3.6342
23:41:11|3.6343
23:41:12|3.6343
23:41:13|3.6343
23:41:14|3.6343
23:41:15|3.6352
23:41:17|3.6363
23:41:17|3.6353
23:41:18|3.6345
23:41:19|3.6345
23:41:21|3.6357
23:41:22|3.6359
23:41:22|3.6372
23:41:23|3.6372
23:41:24|3.6381
23:41:25|3.6377
23:41:26|3.6384
23:41:27|3.6381
23:41:28|3.6381
23:41:29|3.6383
23:41:30|3.6383
23:41:31|3.6383
23:41:32|3.6366
23:41:33|3.6351
23:41:34|3.6351
23:41:35|3.6345
23:41:36|3.6345
23:41:38|3.6357
23:41:39|3.6357
23:41:40|3.637
23:41:41|3.6373
23:41:42|3.6372
23:41:43|3.6372
23:41:44|3.6372
23:41:45|3.6363
23:41:46|3.6363
23:41:47|3.6363
23:41:49|3.637
23:41:49|3.6379
23:41:50|3.6379
23:41:51|3.6379
23:41:52|3.6379
23:41:53|3.6379
23:41:54|3.6378
23:41:55|3.6378
23:41:56|3.6379
23:41:57|3.6379
23:41:58|3.6371
23:42:00|3.6371
23:42:01|3.6377
23:42:01|3.6372
23:42:02|3.6326
23:42:03|3.6345
23:42:04|3.634
23:42:05|3.6356
23:42:07|3.6356
23:42:07|3.6338
23:42:08|3.6342
23:42:09|3.6342
23:42:10|3.634
23:42:11|3.634
23:42:12|3.634
23:42:13|3.634
23:42:15|3.634
23:42:15|3.634
23:42:16|3.6344
23:42:17|3.6345
23:42:19|3.6348
23:42:20|3.6367
23:42:21|3.636
23:42:22|3.6363
23:42:23|3.636
23:42:24|3.636
23:42:25|3.636
23:42:26|3.6366
23:42:27|3.6385
23:42:28|3.6385
23:42:29|3.6385
23:42:30|3.6383
23:42:31|3.6382
23:42:32|3.6389
23:42:33|3.6379
23:42:34|3.6379
23:42:35|3.6379
23:42:36|3.6368
23:42:37|3.6368
23:42:38|3.6363
23:42:39|3.6335
23:42:41|3.6347
23:42:42|3.6371
23:42:43|3.6365
23:42:43|3.6365
23:42:45|3.6365
23:42:46|3.6365
23:42:46|3.6365
23:42:48|3.6374
23:42:49|3.6374
23:42:50|3.6374
23:42:51|3.6383
23:42:52|3.6383
23:42:52|3.6383
23:42:53|3.6383
23:42:54|3.6384
23:42:56|3.6375
23:42:57|3.6375
23:42:57|3.6361
23:42:59|3.6361
23:43:00|3.636
23:43:01|3.636
23:43:02|3.636
23:43:03|3.636
23:43:04|3.636
23:43:05|3.6331
23:43:06|3.6331
23:43:07|3.629
23:43:08|3.629
23:43:09|3.629
23:43:10|3.6269
23:43:11|3.6243
23:43:12|3.6252
23:43:13|3.6248
23:43:14|3.6248
23:43:15|3.6245
23:43:16|3.6245
23:43:17|3.6266
23:43:18|3.6271
23:43:19|3.6271
23:43:20|3.6248
23:43:21|3.6248
23:43:22|3.6248
23:43:23|3.6248
23:43:24|3.6248
23:43:25|3.6212
23:43:26|3.6212
23:43:27|3.623
23:43:28|3.623
23:43:29|3.623
23:43:30|3.6216
23:43:31|3.6219
23:43:32|3.6224
23:43:33|3.6234
23:43:34|3.6244
23:43:35|3.6244
23:43:36|3.6244
23:43:37|3.6244
23:43:38|3.6225
23:43:39|3.6225
23:43:41|3.6228
23:43:42|3.6238
23:43:43|3.6235
23:43:45|3.625
23:43:45|3.625
23:43:46|3.625
23:43:48|3.625
23:43:48|3.6258
23:43:50|3.6258
23:43:50|3.6235
23:43:52|3.6235
23:43:53|3.6219
23:43:54|3.6219
23:43:54|3.6219
23:43:56|3.6219
23:43:57|3.6219
23:43:58|3.6219
23:43:59|3.6246
23:43:59|3.6246
23:44:01|3.6251
23:44:02|3.6251
23:44:03|3.6251
23:44:04|3.6251
23:44:05|3.6251
23:44:06|3.6251
23:44:07|3.6251
23:44:08|3.6266
23:44:09|3.6266
23:44:10|3.6257
23:44:11|3.6253
23:44:12|3.6253
23:44:13|3.6254
23:44:14|3.6254
23:44:15|3.6254
23:44:16|3.6247
23:44:17|3.6257
23:44:18|3.628
23:44:19|3.6269
23:44:20|3.6269
23:44:21|3.6269
23:44:22|3.6269
23:44:23|3.6269
23:44:24|3.6272
23:44:25|3.6254
23:44:26|3.6266
23:44:27|3.6264
23:44:28|3.6264
23:44:29|3.6263
23:44:30|3.6263
23:44:31|3.6282
23:44:32|3.6281
23:44:33|3.6281
23:44:34|3.6288
23:44:35|3.6288
23:44:36|3.6288
23:44:37|3.6299
23:44:38|3.6294
23:44:39|3.6299
23:44:40|3.6308
23:44:42|3.6308
23:44:43|3.6315
23:44:44|3.6315
23:44:45|3.6304
23:44:47|3.6301
23:44:47|3.6301
23:44:49|3.6301
23:44:50|3.6312
23:44:50|3.6312
23:44:52|3.6311
23:44:53|3.6311
23:44:53|3.6311
23:44:55|3.6311
23:44:56|3.6309
23:44:56|3.6309
23:44:58|3.6303
23:44:58|3.6309
23:45:00|3.6318
23:45:01|3.6305
23:45:02|3.6301
23:45:03|3.6302
23:45:04|3.6302
23:45:05|3.6291
23:45:06|3.6276
23:45:07|3.6269
23:45:08|3.6277
23:45:09|3.6272
23:45:10|3.6257
23:45:11|3.6228
23:45:12|3.6228
23:45:14|3.6229
23:45:14|3.6229
23:45:16|3.6218
23:45:16|3.6218
23:45:17|3.6209
23:45:19|3.6209
23:45:19|3.6209
23:45:20|3.6209
23:45:21|3.6209
23:45:22|3.6209
23:45:23|3.62
23:45:24|3.62
23:45:25|3.6198
23:45:26|3.6198
23:45:27|3.6198
23:45:28|3.6178
23:45:29|3.6164
23:45:30|3.6164
23:45:31|3.6159
23:45:32|3.6147
23:45:33|3.615
23:45:34|3.615
23:45:35|3.615
23:45:36|3.6182
23:45:37|3.6194
23:45:38|3.619
23:45:39|3.619
23:45:40|3.6199
23:45:41|3.621
23:45:42|3.6196
23:45:44|3.621
23:45:46|3.621
23:45:46|3.621
23:45:47|3.621
23:45:49|3.6197
23:45:49|3.6201
23:45:51|3.6201
23:45:52|3.6218
23:45:53|3.6218
23:45:54|3.6215
23:45:55|3.623
23:45:56|3.623
23:45:57|3.623
23:45:58|3.623
23:45:59|3.6225
23:46:00|3.6225
23:46:01|3.6232
23:46:02|3.6243
23:46:03|3.624
23:46:04|3.624
23:46:05|3.624
23:46:06|3.6241
23:46:07|3.6241
23:46:08|3.6241
23:46:09|3.6235
23:46:10|3.6236
23:46:11|3.6241
23:46:12|3.6246
23:46:13|3.625
23:46:14|3.6253
23:46:15|3.6253
23:46:16|3.6253
23:46:17|3.6254
23:46:18|3.6254
23:46:20|3.6254
23:46:20|3.6254
23:46:21|3.6259
23:46:22|3.6259
23:46:23|3.6253
23:46:24|3.6252
23:46:25|3.6252
23:46:27|3.6252
23:46:27|3.6252
23:46:28|3.6267
23:46:29|3.6267
23:46:30|3.6267
23:46:31|3.6267
23:46:33|3.6269
23:46:33|3.6271
23:46:34|3.625
23:46:35|3.6228
23:46:36|3.6215
23:46:37|3.6215
23:46:38|3.6206
23:46:39|3.6206
23:46:40|3.6206
23:46:41|3.6206
23:46:42|3.6238
23:46:44|3.6238
23:46:45|3.6238
23:46:46|3.6238
23:46:48|3.6259
23:46:48|3.6259
23:46:49|3.6255
23:46:51|3.6255
23:46:51|3.6255
23:46:52|3.6255
23:46:53|3.6239
23:46:54|3.6239
23:46:55|3.6231
23:46:57|3.6231
23:46:57|3.6231
23:46:59|3.6231
23:47:00|3.6227
23:47:00|3.6227
23:47:01|3.6227
23:47:03|3.6227
23:47:03|3.6227
23:47:04|3.6234
23:47:05|3.6234
23:47:06|3.6234
23:47:07|3.6207
23:47:09|3.6207
23:47:09|3.6207
23:47:10|3.6207
23:47:11|3.6206
23:47:12|3.6206
23:47:13|3.6206
23:47:15|3.6206
23:47:15|3.6206
23:47:16|3.62
23:47:17|3.62
23:47:18|3.62
23:47:20|3.62
23:47:20|3.6197
23:47:21|3.6189
23:47:22|3.6183
23:47:23|3.6174
23:47:25|3.6155
23:47:26|3.6156
23:47:27|3.6145
23:47:28|3.6145
23:47:28|3.6145
23:47:30|3.6138
23:47:31|3.6147
23:47:31|3.6147
23:47:33|3.6147
23:47:33|3.6147
23:47:35|3.6167
23:47:36|3.6167
23:47:37|3.6163
23:47:38|3.6163
23:47:38|3.6163
23:47:39|3.6163
23:47:40|3.6163
23:47:42|3.6163
23:47:43|3.6118
23:47:44|3.6124
23:47:46|3.6131
23:47:47|3.6131
23:47:48|3.6113
23:47:49|3.6113
23:47:50|3.6108
23:47:51|3.6108
23:47:52|3.6132
23:47:53|3.6111
23:47:54|3.6129
23:47:55|3.6135
23:47:56|3.6141
23:47:57|3.6127
23:47:58|3.6127
23:47:59|3.6127
23:48:00|3.6127
23:48:01|3.6127
23:48:02|3.6114
23:48:03|3.6119
23:48:04|3.6119
23:48:05|3.6122
23:48:06|3.6122
23:48:07|3.6122
23:48:08|3.6122
23:48:09|3.6125
23:48:10|3.612
23:48:11|3.612
23:48:12|3.6125
23:48:13|3.6125
23:48:14|3.6143
23:48:15|3.6143
23:48:16|3.6143
23:48:17|3.6143
23:48:18|3.6139
23:48:19|3.6139
23:48:20|3.6139
23:48:21|3.6139
23:48:22|3.6147
23:48:23|3.6147
23:48:24|3.6133
23:48:25|3.6147
23:48:26|3.6148
23:48:27|3.6148
23:48:28|3.6148
23:48:29|3.6146
23:48:30|3.6146
23:48:31|3.6146
23:48:32|3.6142
23:48:33|3.6145
23:48:34|3.6144
23:48:35|3.6144
23:48:36|3.6144
23:48:37|3.6147
23:48:38|3.6147
23:48:39|3.6147
23:48:40|3.6158
23:48:41|3.616
23:48:42|3.6171
23:48:43|3.6168
23:48:45|3.6181
23:48:46|3.6187
23:48:47|3.6212
23:48:49|3.6212
23:48:50|3.6221
23:48:52|3.6227
23:48:53|3.6227
23:48:54|3.6227
23:48:54|3.6227
23:48:56|3.6243
23:48:56|3.6251
23:48:57|3.6253
23:48:58|3.6253
23:49:00|3.6236
23:49:00|3.6236
23:49:02|3.6236
23:49:02|3.6236
23:49:03|3.6235
23:49:04|3.6235
23:49:06|3.6235
23:49:06|3.6235
23:49:07|3.6198
23:49:08|3.6198
23:49:09|3.6198
23:49:11|3.6188
23:49:11|3.6188
23:49:12|3.6188
23:49:14|3.6188
23:49:14|3.6179
23:49:15|3.6179
23:49:16|3.6179
23:49:18|3.6179
23:49:19|3.6179
23:49:20|3.6158
23:49:21|3.6158
23:49:22|3.6158
23:49:23|3.6158
23:49:24|3.6153
23:49:25|3.6153
23:49:26|3.6144
23:49:27|3.6144
23:49:28|3.6144
23:49:29|3.6147
23:49:30|3.6147
23:49:31|3.6152
23:49:32|3.6154
23:49:33|3.6154
23:49:34|3.6156
23:49:35|3.6175
23:49:36|3.6175
23:49:37|3.6175
23:49:39|3.6167
23:49:39|3.6167
23:49:40|3.6167
23:49:41|3.6167
23:49:42|3.6167
23:49:43|3.6167
23:49:44|3.6167
23:49:45|3.6211
23:49:46|3.6206
23:49:48|3.6208
23:49:49|3.6224
23:49:49|3.6224
23:49:52|3.6224
23:49:53|3.6202
23:49:53|3.6202
23:49:54|3.6202
23:49:55|3.6175
23:49:57|3.6175
23:49:58|3.6182
23:49:58|3.6167
23:49:59|3.6167
23:50:01|3.6167
23:50:02|3.6167
23:50:02|3.6164
23:50:03|3.6172
23:50:04|3.6178
23:50:06|3.6178
23:50:06|3.6178
23:50:07|3.6193
23:50:09|3.6193
23:50:10|3.6193
23:50:10|3.6193
23:50:11|3.6193
23:50:12|3.6193
23:50:13|3.6193
23:50:14|3.6188
23:50:15|3.616
23:50:16|3.6166
23:50:17|3.6166
23:50:18|3.6166
23:50:19|3.6166
23:50:20|3.6158
23:50:21|3.6158
23:50:22|3.6158
23:50:23|3.6158
23:50:25|3.6158
23:50:25|3.6158
23:50:26|3.6158
23:50:27|3.6195
23:50:28|3.6186
23:50:29|3.6195
23:50:30|3.6157
23:50:31|3.6157
23:50:32|3.6198
23:50:34|3.6197
23:50:34|3.6198
23:50:36|3.6198
23:50:36|3.6198
23:50:37|3.6217
23:50:38|3.6217
23:50:39|3.6217
23:50:40|3.6217
23:50:41|3.6207
23:50:42|3.6204
23:50:43|3.6215
23:50:44|3.6199
23:50:45|3.6142
23:50:46|3.6135
23:50:48|3.6126
23:50:49|3.6139
23:50:49|3.6149
23:50:50|3.6149
23:50:52|3.6149
23:50:53|3.6163
23:50:53|3.6163
23:50:55|3.6179
23:50:56|3.6183
23:50:57|3.6183
23:50:59|3.6201
23:50:59|3.6201
23:51:00|3.6201
23:51:01|3.6201
23:51:02|3.6209
23:51:03|3.6221
23:51:05|3.6237
23:51:05|3.624
23:51:07|3.6248
23:51:07|3.624
23:51:08|3.624
23:51:10|3.624
23:51:10|3.6238
23:51:12|3.6267
23:51:12|3.6296
23:51:13|3.6267
23:51:14|3.6267
23:51:15|3.6269
23:51:16|3.6269
23:51:17|3.6269
23:51:18|3.6279
23:51:19|3.6279
23:51:20|3.6279
23:51:22|3.6284
23:51:22|3.6295
23:51:23|3.6288
23:51:24|3.6288
23:51:25|3.6302
23:51:26|3.628
23:51:27|3.6286
23:51:28|3.6286
23:51:29|3.6305
23:51:30|3.6306
23:51:32|3.6308
23:51:33|3.6316
23:51:33|3.6315
23:51:35|3.6327
23:51:36|3.6331
23:51:37|3.634
23:51:38|3.6347
23:51:39|3.6352
23:51:40|3.6261
23:51:41|3.6261
23:51:42|3.6295
23:51:43|3.6295
23:51:44|3.6269
23:51:45|3.6269
23:51:46|3.6272
23:51:47|3.6272
23:51:49|3.6272
23:51:50|3.6279
23:51:51|3.6292
23:51:52|3.631
23:51:53|3.631
23:51:54|3.631
23:51:55|3.6279
23:51:56|3.6279
23:51:57|3.6279
23:51:58|3.6284
23:52:00|3.6284
23:52:01|3.626
23:52:02|3.626
23:52:03|3.6228
23:52:04|3.6231
23:52:05|3.6238
23:52:06|3.6243
23:52:07|3.6233
23:52:08|3.6233
23:52:09|3.6233
23:52:10|3.6233
23:52:11|3.6204
23:52:12|3.6204
23:52:13|3.6211
23:52:14|3.6212
23:52:15|3.6223
23:52:16|3.6231
23:52:17|3.6231
23:52:18|3.6231
23:52:19|3.6237
23:52:20|3.6238
23:52:21|3.6238
23:52:22|3.6238
23:52:23|3.6234
23:52:24|3.6234
23:52:25|3.621
23:52:26|3.6226
23:52:27|3.6226
23:52:28|3.6229
23:52:29|3.6229
23:52:31|3.623
23:52:31|3.623
23:52:32|3.6228
23:52:33|3.6228
23:52:35|3.6228
23:52:35|3.623
23:52:36|3.6223
23:52:37|3.6223
23:52:38|3.6229
23:52:39|3.6229
23:52:40|3.6232
23:52:41|3.6232
23:52:42|3.6231
23:52:43|3.6231
23:52:44|3.6231
23:52:45|3.6231
23:52:46|3.6227
23:52:48|3.6252
23:52:49|3.6245
23:52:50|3.6245
23:52:51|3.6231
23:52:52|3.623
23:52:53|3.623
23:52:54|3.623
23:52:55|3.6215
23:52:56|3.6203
23:52:57|3.6203
23:52:58|3.6188
23:52:59|3.6171
23:53:00|3.6165
23:53:01|3.6165
23:53:02|3.6144
23:53:03|3.6141
23:53:04|3.6125
23:53:05|3.6139
23:53:06|3.6123
23:53:07|3.6123
23:53:08|3.6123
23:53:09|3.6123
23:53:10|3.6123
23:53:11|3.6123
23:53:12|3.6123
23:53:13|3.6123
23:53:14|3.6123
23:53:15|3.6116
23:53:16|3.6116
23:53:17|3.6094
23:53:18|3.6083
23:53:20|3.6082
23:53:20|3.608
23:53:21|3.608
23:53:22|3.608
23:53:23|3.608
23:53:25|3.608
23:53:25|3.608
23:53:26|3.608
23:53:28|3.6081
23:53:28|3.6078
23:53:30|3.6085
23:53:30|3.6089
23:53:31|3.6086
23:53:32|3.6086
23:53:33|3.6081
23:53:35|3.6081
23:53:35|3.6093
23:53:37|3.6107
23:53:37|3.6107
23:53:38|3.6093
23:53:39|3.6093
23:53:40|3.6109
23:53:41|3.6109
23:53:42|3.6109
23:53:43|3.6109
23:53:44|3.6109
23:53:46|3.6109
23:53:46|3.6109
23:53:47|3.61
23:53:48|3.6085
23:53:49|3.6076
23:53:50|3.6091
23:53:52|3.6113
23:53:52|3.6111
23:53:54|3.6113
23:53:54|3.6113
23:53:55|3.6127
23:54:02|3.6132
23:54:03|3.6145
23:54:04|3.6163
23:54:04|3.6163
23:54:07|3.6138
23:54:07|3.6138
23:54:08|3.6138
23:54:09|3.6138
23:54:10|3.612
23:54:12|3.612
23:54:12|3.611
23:54:13|3.6129
23:54:14|3.6129
23:54:16|3.6113
23:54:16|3.6113
23:54:17|3.6096
23:54:18|3.6096
23:54:19|3.6091
23:54:20|3.6089
23:54:21|3.6079
23:54:22|3.6084
23:54:23|3.6076
23:54:24|3.6076
23:54:25|3.6076
23:54:26|3.6076
23:54:28|3.6076
23:54:28|3.6078
23:54:30|3.6078
23:54:31|3.6078
23:54:32|3.6096
23:54:33|3.6096
23:54:34|3.6096
23:54:35|3.6096
23:54:36|3.6113
23:54:37|3.609
23:54:38|3.609
23:54:39|3.609
23:54:40|3.6109
23:54:41|3.6109
23:54:42|3.6109
23:54:43|3.6109
23:54:44|3.6109
23:54:45|3.6109
23:54:46|3.6109
23:54:47|3.6121
23:54:48|3.6121
23:54:49|3.6126
23:54:50|3.6126
23:54:51|3.6126
23:54:52|3.6126
23:54:53|3.6127
23:54:55|3.6132
23:54:55|3.6132
23:54:57|3.6129
23:54:57|3.6129
23:54:58|3.6129
23:54:59|3.6141
23:55:01|3.6141
23:55:02|3.6141
23:55:03|3.6141
23:55:04|3.6141
23:55:05|3.6147
23:55:06|3.6147
23:55:07|3.6135
23:55:08|3.6135
23:55:09|3.6128
23:55:10|3.6132
23:55:11|3.6135
23:55:12|3.6129
23:55:13|3.6132
23:55:14|3.6137
23:55:15|3.6137
23:55:16|3.6137
23:55:17|3.6133
23:55:18|3.6133
23:55:19|3.6133
23:55:20|3.6133
23:55:21|3.6133
23:55:22|3.6132
23:55:23|3.6132
23:55:24|3.6164
23:55:25|3.6164
23:55:26|3.6139
23:55:27|3.6133
23:55:29|3.6132
23:55:30|3.6135
23:55:31|3.6135
23:55:32|3.6148
23:55:33|3.6129
23:55:33|3.6135
23:55:34|3.6135
23:55:36|3.6135
23:55:37|3.6135
23:55:38|3.6135
23:55:39|3.6135
23:55:40|3.6135
23:55:41|3.6135
23:55:42|3.6135
23:55:43|3.614
23:55:44|3.6143
23:55:45|3.6143
23:55:46|3.6151
23:55:47|3.6148
23:55:48|3.6116
23:55:49|3.6116
23:55:50|3.6116
23:55:51|3.6128
23:55:52|3.6132
23:55:53|3.6164
23:55:54|3.6179
23:55:55|3.6173
23:55:56|3.6162
23:55:58|3.6142
23:55:58|3.6165
23:56:00|3.6165
23:56:01|3.6165
23:56:01|3.6165
23:56:02|3.6165
23:56:04|3.6174
23:56:05|3.6174
23:56:05|3.6162
23:56:07|3.611
23:56:08|3.6111
23:56:09|3.6101
23:56:09|3.6082
23:56:11|3.6082
23:56:12|3.6081
23:56:13|3.6087
23:56:14|3.6097
23:56:15|3.6107
23:56:16|3.6122
23:56:17|3.6109
23:56:18|3.6092
23:56:19|3.6092
23:56:20|3.6092
23:56:21|3.6087
23:56:22|3.6097
23:56:23|3.6079
23:56:24|3.6079
23:56:25|3.6079
23:56:26|3.6066
23:56:27|3.6067
23:56:28|3.6067
23:56:29|3.6067
23:56:30|3.6056
23:56:31|3.6055
23:56:32|3.6025
23:56:33|3.6025
23:56:34|3.6045
23:56:35|3.6051
23:56:36|3.6051
23:56:37|3.6047
23:56:38|3.6047
23:56:39|3.6027
23:56:40|3.6047
23:56:41|3.6071
23:56:42|3.6079
23:56:43|3.6078
23:56:44|3.6079
23:56:45|3.6083
23:56:46|3.6095
23:56:47|3.6115
23:56:48|3.6128
23:56:49|3.6153
23:56:50|3.6158
23:56:51|3.6166
23:56:52|3.6166
23:56:53|3.6166
23:56:54|3.6161
23:56:55|3.6161
23:56:57|3.6161
23:56:58|3.6148
23:56:59|3.6126
23:56:59|3.6126
23:57:01|3.6142
23:57:02|3.6142
23:57:03|3.6136
23:57:04|3.6138
23:57:04|3.6138
23:57:06|3.6125
23:57:07|3.6125
23:57:08|3.6131
23:57:09|3.6126
23:57:10|3.6126
23:57:11|3.6129
23:57:12|3.6145
23:57:13|3.6141
23:57:14|3.6141
23:57:15|3.6141
23:57:16|3.6141
23:57:17|3.6141
23:57:18|3.6141
23:57:19|3.6137
23:57:20|3.6137
23:57:21|3.6149
23:57:22|3.6149
23:57:23|3.617
23:57:24|3.617
23:57:25|3.6178
23:57:26|3.6178
23:57:27|3.6177
23:57:28|3.6178
23:57:29|3.6182
23:57:30|3.6186
23:57:31|3.6186
23:57:32|3.6212
23:57:33|3.6212
23:57:34|3.6219
23:57:35|3.6222
23:57:36|3.6219
23:57:37|3.6222
23:57:38|3.6222
23:57:39|3.6222
23:57:40|3.6222
23:57:41|3.6222
23:57:42|3.6229
23:57:43|3.6229
23:57:44|3.6242
23:57:45|3.6239
23:57:46|3.6241
23:57:47|3.6243
23:57:48|3.6243
23:57:49|3.6251
23:57:50|3.6252
23:57:51|3.622
23:57:52|3.6224
23:57:54|3.6219
23:57:55|3.6219
23:57:56|3.6219
23:57:57|3.6219
23:57:58|3.6219
23:57:59|3.6219
23:58:01|3.6219
23:58:02|3.6219
23:58:02|3.6248
23:58:03|3.6224
23:58:04|3.6224
23:58:05|3.6259
23:58:07|3.6269
23:58:09|3.6251
23:58:10|3.6255
23:58:10|3.6231
23:58:11|3.6231
23:58:12|3.6231
23:58:13|3.6229
23:58:14|3.6229
23:58:15|3.6226
23:58:16|3.6239
23:58:17|3.6242
23:58:18|3.6242
23:58:19|3.6256
23:58:21|3.6233
23:58:21|3.6222
23:58:22|3.6209
23:58:24|3.6185
23:58:24|3.6185
23:58:25|3.6176
23:58:26|3.6176
23:58:27|3.6173
23:58:28|3.6169
23:58:29|3.6169
23:58:30|3.6169
23:58:31|3.617
23:58:33|3.6177
23:58:33|3.6177
23:58:34|3.6174
23:58:36|3.6174
23:58:36|3.6158
23:58:37|3.6148
23:58:38|3.6148
23:58:39|3.6149
23:58:41|3.6149
23:58:42|3.6149
23:58:42|3.6178
23:58:43|3.6176
23:58:44|3.6157
23:58:46|3.6157
23:58:47|3.6157
23:58:48|3.6157
23:58:49|3.6157
23:58:49|3.6157
23:58:51|3.6157
23:58:51|3.6157
23:58:52|3.6203
23:58:53|3.6183
23:58:54|3.6183
23:58:57|3.6202
23:58:58|3.6198
23:58:58|3.6198
23:58:59|3.6198
23:59:00|3.6202
23:59:01|3.6202
23:59:02|3.6202
23:59:03|3.6187
23:59:05|3.6187
23:59:05|3.6161
23:59:06|3.6142
23:59:07|3.6142
23:59:09|3.6147
23:59:09|3.6138
23:59:11|3.6138
23:59:12|3.6132
23:59:12|3.6132
23:59:13|3.6141
23:59:14|3.6147
23:59:15|3.6147
23:59:17|3.6143
23:59:17|3.6149
23:59:18|3.6159
23:59:19|3.6159
23:59:20|3.6165
23:59:22|3.6165
23:59:22|3.6165
23:59:23|3.6165
23:59:25|3.6165
23:59:25|3.6165
23:59:26|3.6139
23:59:28|3.6138
23:59:28|3.6138
23:59:30|3.6133
23:59:30|3.6123
23:59:32|3.6125
23:59:32|3.6122
23:59:34|3.6146
23:59:34|3.6147
23:59:36|3.6158
23:59:36|3.6151
23:59:37|3.6151
23:59:38|3.6134
23:59:40|3.6134
23:59:40|3.6134
23:59:41|3.6134
23:59:42|3.6134
23:59:43|3.6134
23:59:44|3.6136
23:59:45|3.6136
23:59:46|3.6136
23:59:47|3.6124
23:59:49|3.6143
23:59:49|3.6144
23:59:51|3.6143
23:59:52|3.6123
23:59:53|3.6123
23:59:53|3.6115
23:59:54|3.6115
23:59:55|3.6115
23:59:58|3.6115
23:59:59|3.6115