00:00:00|3.284
00:00:02|3.2845
00:00:03|3.2846
00:00:05|3.2844
00:00:05|3.2846
00:00:06|3.2847
00:00:07|3.2839
00:00:08|3.2839
00:00:09|3.2834
00:00:10|3.2835
00:00:11|3.2835
00:00:12|3.2835
00:00:14|3.2835
00:00:14|3.2835
00:00:16|3.2835
00:00:16|3.2821
00:00:18|3.2821
00:00:19|3.2819
00:00:19|3.2811
00:00:20|3.2802
00:00:21|3.2801
00:00:22|3.2811
00:00:23|3.2811
00:00:24|3.2811
00:00:25|3.2815
00:00:26|3.284
00:00:27|3.284
00:00:28|3.283
00:00:29|3.283
00:00:30|3.283
00:00:31|3.283
00:00:33|3.2829
00:00:33|3.2829
00:00:35|3.2829
00:00:35|3.2829
00:00:37|3.2823
00:00:38|3.2823
00:00:40|3.2823
00:00:41|3.2823
00:00:42|3.2823
00:00:43|3.2833
00:00:43|3.285
00:00:45|3.285
00:00:46|3.2838
00:00:47|3.2837
00:00:48|3.2837
00:00:49|3.2837
00:00:50|3.2837
00:00:51|3.2834
00:00:51|3.2834
00:00:53|3.2834
00:00:54|3.2837
00:00:55|3.2836
00:00:56|3.2836
00:00:57|3.2836
00:00:58|3.2838
00:00:59|3.2838
00:01:00|3.2837
00:01:01|3.2837
00:01:02|3.2844
00:01:03|3.2843
00:01:04|3.2837
00:01:05|3.2837
00:01:06|3.284
00:01:07|3.2847
00:01:08|3.2836
00:01:09|3.2842
00:01:10|3.2835
00:01:11|3.2835
00:01:12|3.284
00:01:13|3.2834
00:01:14|3.2836
00:01:15|3.2836
00:01:16|3.2836
00:01:17|3.2832
00:01:18|3.2832
00:01:19|3.2832
00:01:20|3.2832
00:01:21|3.2832
00:01:22|3.2836
00:01:23|3.2839
00:01:24|3.2839
00:01:25|3.2848
00:01:26|3.2852
00:01:27|3.2852
00:01:28|3.2853
00:01:29|3.2854
00:01:30|3.2854
00:01:31|3.2854
00:01:32|3.2854
00:01:33|3.2846
00:01:34|3.2846
00:01:35|3.2852
00:01:36|3.286
00:01:37|3.2859
00:01:38|3.2859
00:01:39|3.2862
00:01:40|3.287
00:01:41|3.286
00:01:42|3.286
00:01:43|3.2864
00:01:44|3.2873
00:01:45|3.2882
00:01:46|3.2882
00:01:47|3.2877
00:01:48|3.2879
00:01:49|3.2879
00:01:50|3.2881
00:01:51|3.2882
00:01:52|3.2881
00:01:53|3.2881
00:01:54|3.2881
00:01:55|3.2881
00:01:56|3.2881
00:01:57|3.2881
00:01:58|3.2881
00:01:59|3.2882
00:02:00|3.2882
00:02:01|3.2882
00:02:02|3.2867
00:02:03|3.2867
00:02:04|3.2867
00:02:05|3.287
00:02:06|3.287
00:02:07|3.2865
00:02:08|3.2872
00:02:09|3.2872
00:02:10|3.287
00:02:11|3.287
00:02:13|3.2901
00:02:13|3.2899
00:02:14|3.2904
00:02:15|3.2901
00:02:16|3.2905
00:02:18|3.2905
00:02:18|3.2935
00:02:19|3.2935
00:02:20|3.2919
00:02:21|3.2934
00:02:22|3.2928
00:02:23|3.2921
00:02:24|3.2921
00:02:25|3.2921
00:02:26|3.2924
00:02:27|3.2924
00:02:28|3.2924
00:02:29|3.2925
00:02:30|3.2919
00:02:31|3.2914
00:02:32|3.2914
00:02:33|3.2921
00:02:34|3.2921
00:02:35|3.2925
00:02:36|3.2925
00:02:37|3.2927
00:02:39|3.2927
00:02:39|3.2927
00:02:41|3.2936
00:02:41|3.2947
00:02:43|3.2979
00:02:44|3.298
00:02:45|3.298
00:02:46|3.298
00:02:47|3.2972
00:02:48|3.2972
00:02:49|3.2985
00:02:50|3.2981
00:02:51|3.2981
00:02:52|3.2979
00:02:53|3.2974
00:02:54|3.2978
00:02:55|3.2981
00:02:56|3.2978
00:02:57|3.2977
00:02:58|3.2977
00:02:59|3.2982
00:03:00|3.3144
00:03:01|3.315
00:03:02|3.3139
00:03:03|3.3138
00:03:04|3.3191
00:03:05|3.3187
00:03:06|3.3191
00:03:07|3.3217
00:03:08|3.3221
00:03:09|3.3272
00:03:10|3.3309
00:03:11|3.3383
00:03:12|3.3363
00:03:13|3.3389
00:03:14|3.3404
00:03:15|3.3399
00:03:16|3.3382
00:03:17|3.343
00:03:18|3.3435
00:03:19|3.3416
00:03:20|3.3432
00:03:21|3.3423
00:03:22|3.3481
00:03:23|3.3464
00:03:24|3.3463
00:03:25|3.35
00:03:26|3.3506
00:03:27|3.3513
00:03:28|3.3532
00:03:29|3.3544
00:03:30|3.3568
00:03:31|3.3541
00:03:32|3.353
00:03:33|3.3484
00:03:34|3.3454
00:03:35|3.3474
00:03:36|3.3498
00:03:37|3.3459
00:03:38|3.3447
00:03:40|3.3438
00:03:40|3.342
00:03:43|3.3425
00:03:44|3.3422
00:03:44|3.3417
00:03:45|3.3411
00:03:46|3.3409
00:03:48|3.3372
00:03:48|3.3341
00:03:49|3.3337
00:03:51|3.3313
00:03:52|3.3319
00:03:53|3.3314
00:03:54|3.3309
00:03:55|3.3308
00:03:56|3.3292
00:03:57|3.329
00:03:58|3.3251
00:03:59|3.3232
00:04:00|3.3211
00:04:01|3.3179
00:04:02|3.3194
00:04:03|3.3141
00:04:04|3.3146
00:04:05|3.3138
00:04:06|3.3135
00:04:07|3.3142
00:04:08|3.3144
00:04:09|3.3189
00:04:10|3.319
00:04:11|3.3126
00:04:12|3.3123
00:04:13|3.312
00:04:15|3.3081
00:04:16|3.309
00:04:16|3.3088
00:04:17|3.3084
00:04:18|3.3075
00:04:20|3.3082
00:04:20|3.3096
00:04:21|3.3147
00:04:22|3.3107
00:04:24|3.3107
00:04:24|3.3082
00:04:25|3.3075
00:04:26|3.3018
00:04:28|3.3055
00:04:28|3.3067
00:04:29|3.3062
00:04:31|3.3067
00:04:31|3.3033
00:04:32|3.2984
00:04:34|3.3008
00:04:34|3.301
00:04:36|3.301
00:04:36|3.3016
00:04:38|3.3025
00:04:39|3.3025
00:04:40|3.3025
00:04:41|3.301
00:04:42|3.301
00:04:43|3.3
00:04:44|3.3
00:04:45|3.2996
00:04:46|3.2998
00:04:47|3.2998
00:04:48|3.2998
00:04:49|3.2996
00:04:51|3.2996
00:04:52|3.2996
00:04:53|3.2996
00:04:54|3.2995
00:04:55|3.2995
00:04:56|3.3001
00:04:57|3.2999
00:04:58|3.2988
00:04:59|3.3005
00:04:59|3.3005
00:05:00|3.3045
00:05:01|3.304
00:05:02|3.3038
00:05:03|3.3038
00:05:04|3.3041
00:05:05|3.304
00:05:07|3.3044
00:05:07|3.3137
00:05:09|3.3147
00:05:10|3.3127
00:05:11|3.3134
00:05:12|3.3158
00:05:12|3.3142
00:05:14|3.3146
00:05:15|3.3143
00:05:16|3.3137
00:05:16|3.3137
00:05:17|3.3153
00:05:19|3.3158
00:05:20|3.3164
00:05:21|3.3153
00:05:21|3.316
00:05:23|3.3169
00:05:24|3.3182
00:05:25|3.3182
00:05:26|3.3182
00:05:26|3.3196
00:05:28|3.3193
00:05:28|3.3202
00:05:29|3.3205
00:05:31|3.3215
00:05:31|3.3213
00:05:33|3.3209
00:05:34|3.3209
00:05:35|3.3205
00:05:36|3.3208
00:05:37|3.3208
00:05:38|3.3208
00:05:39|3.3208
00:05:40|3.3204
00:05:41|3.3208
00:05:42|3.323
00:05:43|3.3235
00:05:44|3.3236
00:05:45|3.3239
00:05:47|3.3229
00:05:48|3.3245
00:05:48|3.3216
00:05:49|3.3216
00:05:50|3.32
00:05:51|3.3206
00:05:52|3.3225
00:05:54|3.3229
00:05:54|3.3235
00:05:56|3.3235
00:05:57|3.3235
00:05:58|3.3235
00:05:59|3.3235
00:06:00|3.3237
00:06:01|3.3243
00:06:02|3.3243
00:06:03|3.3243
00:06:04|3.3225
00:06:05|3.322
00:06:06|3.3233
00:06:07|3.3233
00:06:08|3.3233
00:06:09|3.3233
00:06:10|3.3226
00:06:11|3.3226
00:06:12|3.3239
00:06:13|3.3239
00:06:14|3.3235
00:06:15|3.3235
00:06:16|3.3238
00:06:17|3.3238
00:06:23|3.3243
00:06:23|3.3243
00:06:24|3.3243
00:06:26|3.3233
00:06:27|3.3228
00:06:28|3.3228
00:06:28|3.3205
00:06:30|3.3191
00:06:30|3.3185
00:06:32|3.3188
00:06:33|3.3185
00:06:34|3.319
00:06:35|3.3185
00:06:36|3.3185
00:06:37|3.3215
00:06:38|3.3215
00:06:39|3.3192
00:06:40|3.3199
00:06:41|3.3199
00:06:42|3.3205
00:06:43|3.3203
00:06:44|3.3194
00:06:45|3.3195
00:06:46|3.3199
00:06:47|3.3196
00:06:48|3.3196
00:06:49|3.3196
00:06:51|3.3185
00:06:52|3.3185
00:06:52|3.3185
00:06:54|3.3169
00:06:54|3.3158
00:06:55|3.3158
00:06:56|3.3161
00:06:57|3.3161
00:06:59|3.3181
00:07:00|3.3183
00:07:00|3.3184
00:07:01|3.3184
00:07:02|3.3185
00:07:04|3.3194
00:07:04|3.3195
00:07:06|3.3192
00:07:06|3.3185
00:07:07|3.3185
00:07:09|3.3179
00:07:09|3.319
00:07:11|3.319
00:07:12|3.319
00:07:12|3.3174
00:07:14|3.3198
00:07:15|3.3209
00:07:16|3.3209
00:07:16|3.3209
00:07:17|3.3216
00:07:19|3.3221
00:07:19|3.3221
00:07:21|3.3225
00:07:22|3.3248
00:07:23|3.3248
00:07:24|3.3244
00:07:24|3.3244
00:07:26|3.3244
00:07:27|3.3239
00:07:28|3.323
00:07:29|3.323
00:07:30|3.3236
00:07:31|3.3236
00:07:32|3.3236
00:07:33|3.3236
00:07:34|3.3249
00:07:35|3.3249
00:07:36|3.3251
00:07:37|3.3269
00:07:38|3.3299
00:07:39|3.3298
00:07:40|3.3292
00:07:41|3.3282
00:07:42|3.3323
00:07:43|3.332
00:07:44|3.3307
00:07:45|3.3292
00:07:46|3.3274
00:07:48|3.3275
00:07:48|3.3275
00:07:49|3.3275
00:07:50|3.3277
00:07:51|3.3277
00:07:52|3.3277
00:07:53|3.3274
00:07:54|3.3274
00:07:56|3.3237
00:07:56|3.323
00:07:58|3.3252
00:07:58|3.323
00:08:00|3.323
00:08:01|3.323
00:08:01|3.322
00:08:03|3.3229
00:08:04|3.3229
00:08:05|3.3227
00:08:05|3.3229
00:08:07|3.3236
00:08:08|3.3236
00:08:09|3.3251
00:08:10|3.3245
00:08:10|3.3248
00:08:11|3.3256
00:08:13|3.3255
00:08:14|3.3255
00:08:16|3.3252
00:08:16|3.3253
00:08:17|3.3253
00:08:19|3.325
00:08:19|3.3231
00:08:21|3.3231
00:08:21|3.3235
00:08:22|3.3235
00:08:23|3.3235
00:08:24|3.3219
00:08:26|3.325
00:08:26|3.325
00:08:27|3.3242
00:08:28|3.3242
00:08:29|3.3241
00:08:30|3.3248
00:08:31|3.325
00:08:32|3.3323
00:08:34|3.3309
00:08:34|3.3312
00:08:35|3.3312
00:08:37|3.3312
00:08:37|3.3312
00:08:38|3.3312
00:08:39|3.3283
00:08:40|3.3286
00:08:41|3.3266
00:08:42|3.3266
00:08:44|3.327
00:08:44|3.327
00:08:46|3.3277
00:08:46|3.3277
00:08:47|3.3277
00:08:48|3.3277
00:08:49|3.3278
00:08:50|3.3286
00:08:52|3.3286
00:08:52|3.3262
00:08:53|3.3252
00:08:55|3.3245
00:08:56|3.3235
00:08:57|3.3242
00:08:58|3.3248
00:08:58|3.3257
00:09:00|3.3234
00:09:00|3.3221
00:09:02|3.3226
00:09:02|3.3221
00:09:04|3.3217
00:09:06|3.3216
00:09:07|3.322
00:09:07|3.3212
00:09:09|3.3237
00:09:10|3.3255
00:09:11|3.3252
00:09:12|3.3253
00:09:13|3.3244
00:09:14|3.3244
00:09:15|3.3222
00:09:16|3.3222
00:09:17|3.3222
00:09:18|3.3222
00:09:19|3.3221
00:09:20|3.3221
00:09:21|3.3223
00:09:22|3.3224
00:09:23|3.3225
00:09:24|3.3225
00:09:25|3.322
00:09:26|3.322
00:09:27|3.321
00:09:28|3.3221
00:09:29|3.322
00:09:30|3.3218
00:09:31|3.3218
00:09:32|3.3214
00:09:33|3.3214
00:09:34|3.3214
00:09:35|3.3209
00:09:36|3.3209
00:09:37|3.3209
00:09:38|3.3209
00:09:39|3.3223
00:09:40|3.3221
00:09:41|3.3216
00:09:42|3.3216
00:09:43|3.3215
00:09:44|3.3213
00:09:45|3.3213
00:09:47|3.3178
00:09:47|3.3196
00:09:49|3.3192
00:09:50|3.3187
00:09:51|3.3178
00:09:52|3.316
00:09:53|3.3163
00:09:53|3.3162
00:09:54|3.3162
00:09:56|3.3162
00:09:57|3.3165
00:09:58|3.3161
00:09:59|3.316
00:10:00|3.316
00:10:01|3.316
00:10:02|3.318
00:10:03|3.3188
00:10:04|3.3188
00:10:05|3.3182
00:10:06|3.3181
00:10:07|3.3182
00:10:08|3.3184
00:10:09|3.3137
00:10:10|3.3136
00:10:11|3.3136
00:10:12|3.3146
00:10:13|3.3207
00:10:14|3.3218
00:10:15|3.32
00:10:16|3.32
00:10:17|3.322
00:10:18|3.3191
00:10:19|3.3183
00:10:20|3.3183
00:10:21|3.3189
00:10:22|3.3189
00:10:23|3.3192
00:10:24|3.319
00:10:25|3.319
00:10:26|3.319
00:10:27|3.3211
00:10:28|3.3197
00:10:29|3.3203
00:10:30|3.3203
00:10:31|3.3212
00:10:32|3.3249
00:10:33|3.3249
00:10:34|3.3262
00:10:35|3.3246
00:10:36|3.325
00:10:37|3.3255
00:10:38|3.3251
00:10:39|3.3238
00:10:40|3.3263
00:10:41|3.3258
00:10:42|3.3236
00:10:43|3.3254
00:10:44|3.3254
00:10:45|3.3254
00:10:46|3.3257
00:10:47|3.3269
00:10:48|3.3269
00:10:49|3.3269
00:10:50|3.3279
00:10:52|3.329
00:10:53|3.3283
00:10:53|3.3284
00:10:55|3.3282
00:10:56|3.3299
00:10:57|3.3313
00:10:58|3.3313
00:10:59|3.3312
00:11:00|3.3362
00:11:01|3.3384
00:11:02|3.3361
00:11:03|3.3365
00:11:04|3.3357
00:11:05|3.3352
00:11:06|3.3352
00:11:07|3.3328
00:11:08|3.3329
00:11:09|3.332
00:11:10|3.332
00:11:11|3.3316
00:11:12|3.331
00:11:13|3.3318
00:11:14|3.3308
00:11:15|3.3308
00:11:16|3.3304
00:11:17|3.3307
00:11:18|3.3304
00:11:19|3.33
00:11:20|3.3266
00:11:21|3.3277
00:11:22|3.3289
00:11:23|3.3289
00:11:24|3.3293
00:11:25|3.3301
00:11:26|3.3328
00:11:27|3.3356
00:11:28|3.335
00:11:29|3.335
00:11:30|3.3356
00:11:31|3.3362
00:11:32|3.3374
00:11:33|3.3375
00:11:34|3.3374
00:11:35|3.34
00:11:36|3.3396
00:11:37|3.3418
00:11:38|3.3389
00:11:40|3.3384
00:11:40|3.3377
00:11:41|3.3359
00:11:42|3.3353
00:11:43|3.3352
00:11:44|3.3356
00:11:46|3.3356
00:11:46|3.335
00:11:48|3.3346
00:11:49|3.3346
00:11:50|3.3368
00:11:52|3.3392
00:11:53|3.3406
00:11:53|3.3408
00:11:54|3.3389
00:11:56|3.3389
00:11:57|3.3389
00:11:57|3.3389
00:11:59|3.3382
00:11:59|3.3389
00:12:01|3.3389
00:12:02|3.3411
00:12:03|3.3395
00:12:04|3.3395
00:12:06|3.3423
00:12:06|3.3472
00:12:07|3.3471
00:12:08|3.3488
00:12:09|3.3506
00:12:11|3.3509
00:12:11|3.3556
00:12:13|3.3555
00:12:14|3.3596
00:12:15|3.3617
00:12:16|3.3656
00:12:17|3.3632
00:12:18|3.3609
00:12:19|3.3685
00:12:20|3.3725
00:12:22|3.3715
00:12:22|3.3693
00:12:23|3.3709
00:12:24|3.3711
00:12:25|3.3697
00:12:26|3.3675
00:12:27|3.3641
00:12:29|3.3701
00:12:29|3.369
00:12:31|3.3728
00:12:31|3.3759
00:12:33|3.3744
00:12:34|3.3708
00:12:35|3.3688
00:12:36|3.3664
00:12:37|3.3647
00:12:38|3.3583
00:12:39|3.3573
00:12:40|3.3565
00:12:41|3.3554
00:12:42|3.3594
00:12:43|3.3605
00:12:44|3.3588
00:12:45|3.3559
00:12:46|3.3555
00:12:47|3.3541
00:12:48|3.3547
00:12:50|3.3544
00:12:51|3.3554
00:12:51|3.3562
00:12:53|3.3549
00:12:53|3.3555
00:12:55|3.3558
00:12:55|3.3573
00:12:57|3.3556
00:12:58|3.354
00:13:00|3.3527
00:13:00|3.3514
00:13:01|3.3514
00:13:02|3.3546
00:13:03|3.3574
00:13:04|3.3562
00:13:05|3.3562
00:13:06|3.3581
00:13:07|3.3627
00:13:08|3.3634
00:13:10|3.3635
00:13:10|3.3639
00:13:12|3.3633
00:13:12|3.3646
00:13:13|3.3673
00:13:14|3.3668
00:13:15|3.3668
00:13:16|3.3712
00:13:17|3.3712
00:13:18|3.3744
00:13:19|3.3734
00:13:20|3.3731
00:13:21|3.3729
00:13:22|3.3731
00:13:23|3.374
00:13:24|3.3734
00:13:25|3.3698
00:13:26|3.3726
00:13:27|3.3746
00:13:29|3.3746
00:13:29|3.3738
00:13:30|3.3755
00:13:31|3.3741
00:13:32|3.373
00:13:33|3.3737
00:13:34|3.3738
00:13:36|3.3727
00:13:36|3.3728
00:13:37|3.3704
00:13:38|3.3704
00:13:39|3.3717
00:13:40|3.3759
00:13:41|3.3754
00:13:42|3.3754
00:13:43|3.3719
00:13:44|3.3722
00:13:45|3.3771
00:13:46|3.3766
00:13:47|3.3764
00:13:48|3.3779
00:13:50|3.3796
00:13:52|3.382
00:13:53|3.3829
00:13:53|3.3837
00:13:54|3.3845
00:13:56|3.3874
00:13:56|3.3895
00:13:57|3.3903
00:13:59|3.393
00:13:59|3.3963
00:14:00|3.395
00:14:02|3.3967
00:14:02|3.398
00:14:04|3.3917
00:14:04|3.3899
00:14:06|3.3945
00:14:07|3.3916
00:14:08|3.3909
00:14:08|3.3896
00:14:10|3.3919
00:14:11|3.391
00:14:12|3.3902
00:14:13|3.3875
00:14:14|3.3807
00:14:15|3.3824
00:14:15|3.3798
00:14:16|3.3791
00:14:18|3.3817
00:14:18|3.3806
00:14:20|3.3816
00:14:21|3.3788
00:14:21|3.3788
00:14:23|3.3821
00:14:24|3.3798
00:14:25|3.3809
00:14:26|3.3803
00:14:27|3.3822
00:14:28|3.383
00:14:29|3.3799
00:14:30|3.3779
00:14:31|3.3778
00:14:31|3.3754
00:14:33|3.3755
00:14:34|3.3757
00:14:35|3.3752
00:14:35|3.3744
00:14:37|3.3739
00:14:38|3.3719
00:14:39|3.3707
00:14:40|3.3682
00:14:41|3.368
00:14:42|3.3666
00:14:43|3.3651
00:14:44|3.3634
00:14:45|3.3645
00:14:46|3.3654
00:14:47|3.3644
00:14:48|3.363
00:14:49|3.3613
00:14:50|3.3619
00:14:52|3.3646
00:14:52|3.3657
00:14:53|3.365
00:14:54|3.3664
00:14:55|3.3687
00:14:57|3.3704
00:14:58|3.3677
00:14:59|3.3683
00:15:00|3.3685
00:15:01|3.3674
00:15:02|3.3652
00:15:03|3.3659
00:15:04|3.368
00:15:05|3.3649
00:15:06|3.3626
00:15:07|3.3631
00:15:08|3.3609
00:15:09|3.3603
00:15:11|3.3609
00:15:11|3.3625
00:15:12|3.366
00:15:13|3.3634
00:15:14|3.361
00:15:15|3.3594
00:15:16|3.3583
00:15:17|3.3591
00:15:18|3.3606
00:15:19|3.3597
00:15:20|3.3579
00:15:21|3.3576
00:15:22|3.3584
00:15:23|3.3583
00:15:24|3.3603
00:15:25|3.361
00:15:26|3.361
00:15:27|3.361
00:15:29|3.363
00:15:30|3.3629
00:15:31|3.36
00:15:32|3.3596
00:15:33|3.3596
00:15:34|3.3596
00:15:35|3.3586
00:15:36|3.363
00:15:37|3.3649
00:15:38|3.3661
00:15:39|3.3647
00:15:40|3.3659
00:15:41|3.3671
00:15:42|3.3682
00:15:43|3.3689
00:15:44|3.3691
00:15:45|3.3666
00:15:46|3.3666
00:15:47|3.3659
00:15:48|3.3669
00:15:49|3.3669
00:15:50|3.3659
00:15:51|3.3668
00:15:52|3.3656
00:15:53|3.3645
00:15:54|3.364
00:15:55|3.364
00:15:56|3.3615
00:15:57|3.3595
00:15:58|3.3594
00:15:59|3.3592
00:16:00|3.3596
00:16:01|3.3592
00:16:02|3.3573
00:16:03|3.3632
00:16:05|3.3684
00:16:06|3.3665
00:16:07|3.3665
00:16:07|3.3675
00:16:09|3.3669
00:16:10|3.364
00:16:11|3.3642
00:16:11|3.3665
00:16:13|3.3646
00:16:13|3.3632
00:16:15|3.3604
00:16:16|3.3618
00:16:17|3.3614
00:16:18|3.3614
00:16:19|3.3622
00:16:20|3.3649
00:16:21|3.364
00:16:22|3.3643
00:16:23|3.3672
00:16:24|3.3658
00:16:25|3.3651
00:16:26|3.366
00:16:27|3.3661
00:16:28|3.3654
00:16:29|3.3654
00:16:30|3.3632
00:16:31|3.3634
00:16:32|3.3636
00:16:33|3.3636
00:16:34|3.3636
00:16:35|3.364
00:16:36|3.3624
00:16:37|3.3615
00:16:38|3.3619
00:16:39|3.3619
00:16:40|3.3617
00:16:41|3.361
00:16:42|3.3629
00:16:43|3.3628
00:16:44|3.3615
00:16:45|3.3611
00:16:46|3.3611
00:16:47|3.3611
00:16:48|3.3611
00:16:49|3.3612
00:16:50|3.3615
00:16:51|3.3615
00:16:52|3.3657
00:16:54|3.3676
00:16:54|3.3683
00:16:56|3.364
00:16:57|3.3628
00:16:58|3.3604
00:16:59|3.3632
00:17:01|3.3604
00:17:02|3.3637
00:17:03|3.3616
00:17:03|3.3598
00:17:05|3.3598
00:17:06|3.3604
00:17:07|3.3601
00:17:08|3.3601
00:17:09|3.3611
00:17:10|3.3606
00:17:11|3.3601
00:17:12|3.3601
00:17:13|3.3613
00:17:14|3.3607
00:17:15|3.3567
00:17:16|3.3572
00:17:17|3.3575
00:17:18|3.3604
00:17:19|3.3598
00:17:20|3.3607
00:17:21|3.3603
00:17:22|3.3603
00:17:23|3.3603
00:17:24|3.3625
00:17:25|3.364
00:17:26|3.3648
00:17:27|3.3643
00:17:28|3.3658
00:17:29|3.3652
00:17:30|3.3652
00:17:31|3.3657
00:17:32|3.3659
00:17:33|3.3659
00:17:34|3.3633
00:17:35|3.3633
00:17:36|3.3635
00:17:37|3.364
00:17:38|3.364
00:17:39|3.3603
00:17:40|3.361
00:17:41|3.3611
00:17:42|3.3624
00:17:43|3.3624
00:17:44|3.362
00:17:45|3.362
00:17:46|3.3615
00:17:47|3.3622
00:17:48|3.3667
00:17:49|3.3676
00:17:50|3.3676
00:17:51|3.3692
00:17:52|3.3692
00:17:54|3.3696
00:17:55|3.3696
00:17:56|3.3676
00:17:58|3.3672
00:17:59|3.3672
00:17:59|3.3672
00:18:01|3.3672
00:18:02|3.3712
00:18:03|3.375
00:18:04|3.3732
00:18:05|3.3751
00:18:06|3.3783
00:18:07|3.3809
00:18:08|3.3809
00:18:09|3.377
00:18:10|3.3792
00:18:11|3.3792
00:18:12|3.3787
00:18:13|3.3778
00:18:14|3.3784
00:18:15|3.3787
00:18:16|3.38
00:18:17|3.3787
00:18:18|3.3769
00:18:19|3.3769
00:18:20|3.3769
00:18:21|3.3806
00:18:22|3.3806
00:18:23|3.3796
00:18:24|3.3781
00:18:26|3.3773
00:18:26|3.3785
00:18:27|3.3814
00:18:28|3.3818
00:18:29|3.383
00:18:30|3.382
00:18:31|3.3828
00:18:32|3.3828
00:18:33|3.3832
00:18:35|3.3832
00:18:36|3.3832
00:18:36|3.3795
00:18:37|3.3795
00:18:38|3.3807
00:18:40|3.3817
00:18:40|3.3804
00:18:41|3.3804
00:18:42|3.3807
00:18:43|3.381
00:18:44|3.383
00:18:45|3.382
00:18:46|3.382
00:18:47|3.382
00:18:48|3.3787
00:18:49|3.3787
00:18:50|3.3787
00:18:51|3.3787
00:18:52|3.3799
00:18:53|3.3799
00:18:55|3.3813
00:18:56|3.3841
00:18:58|3.3837
00:18:58|3.3841
00:19:00|3.3828
00:19:01|3.3824
00:19:02|3.3813
00:19:03|3.3813
00:19:04|3.3793
00:19:05|3.3779
00:19:06|3.378
00:19:07|3.3822
00:19:08|3.3822
00:19:09|3.3821
00:19:10|3.3838
00:19:11|3.3848
00:19:12|3.3856
00:19:13|3.3856
00:19:14|3.3853
00:19:15|3.3838
00:19:16|3.3833
00:19:17|3.3865
00:19:18|3.3865
00:19:19|3.3851
00:19:20|3.3851
00:19:21|3.3826
00:19:22|3.382
00:19:23|3.3804
00:19:24|3.3804
00:19:25|3.3765
00:19:26|3.3746
00:19:27|3.3793
00:19:28|3.3729
00:19:29|3.3737
00:19:30|3.373
00:19:31|3.3754
00:19:32|3.3795
00:19:33|3.38
00:19:34|3.3778
00:19:35|3.3778
00:19:36|3.3778
00:19:37|3.3772
00:19:39|3.3805
00:19:39|3.3796
00:19:40|3.3777
00:19:41|3.3777
00:19:42|3.3778
00:19:43|3.3774
00:19:44|3.3769
00:19:45|3.3767
00:19:46|3.3767
00:19:47|3.3767
00:19:48|3.3767
00:19:49|3.3767
00:19:50|3.3753
00:19:51|3.3744
00:19:52|3.3777
00:19:53|3.3778
00:19:54|3.378
00:19:56|3.378
00:19:58|3.3782
00:19:58|3.3782
00:20:00|3.3782
00:20:01|3.3778
00:20:02|3.3792
00:20:02|3.3794
00:20:03|3.3791
00:20:04|3.3791
00:20:06|3.3811
00:20:07|3.3811
00:20:07|3.3811
00:20:08|3.3811
00:20:09|3.3811
00:20:10|3.3811
00:20:11|3.3811
00:20:12|3.382
00:20:13|3.3809
00:20:14|3.3809
00:20:15|3.3809
00:20:16|3.3802
00:20:17|3.3799
00:20:18|3.3785
00:20:19|3.3793
00:20:20|3.3752
00:20:21|3.3755
00:20:22|3.3735
00:20:23|3.3735
00:20:24|3.3735
00:20:25|3.3727
00:20:26|3.3732
00:20:28|3.3755
00:20:28|3.3761
00:20:29|3.3776
00:20:30|3.3773
00:20:31|3.3811
00:20:33|3.3811
00:20:33|3.3783
00:20:34|3.3783
00:20:35|3.3783
00:20:36|3.3783
00:20:38|3.3775
00:20:38|3.3775
00:20:39|3.3769
00:20:40|3.3769
00:20:41|3.3734
00:20:42|3.3709
00:20:43|3.3699
00:20:44|3.371
00:20:45|3.3706
00:20:46|3.3706
00:20:48|3.3667
00:20:48|3.3667
00:20:49|3.3667
00:20:50|3.3681
00:20:51|3.3681
00:20:52|3.3681
00:20:53|3.3686
00:20:54|3.3675
00:20:55|3.3661
00:20:57|3.3652
00:20:58|3.3652
00:20:59|3.367
00:21:00|3.367
00:21:01|3.367
00:21:02|3.367
00:21:03|3.3606
00:21:04|3.3577
00:21:05|3.3562
00:21:06|3.3568
00:21:07|3.3544
00:21:09|3.3536
00:21:09|3.3553
00:21:11|3.3579
00:21:12|3.3577
00:21:12|3.3574
00:21:13|3.3583
00:21:14|3.3568
00:21:15|3.3568
00:21:16|3.3556
00:21:17|3.3556
00:21:18|3.3556
00:21:19|3.3543
00:21:20|3.3545
00:21:21|3.355
00:21:23|3.3508
00:21:23|3.3535
00:21:24|3.3528
00:21:26|3.352
00:21:26|3.352
00:21:27|3.352
00:21:28|3.3541
00:21:29|3.3536
00:21:30|3.3536
00:21:31|3.351
00:21:32|3.351
00:21:33|3.3518
00:21:34|3.3524
00:21:35|3.3524
00:21:36|3.3524
00:21:37|3.3533
00:21:38|3.3533
00:21:39|3.3511
00:21:40|3.3505
00:21:41|3.3499
00:21:42|3.3499
00:21:43|3.35
00:21:44|3.3481
00:21:45|3.347
00:21:46|3.3459
00:21:47|3.346
00:21:48|3.3461
00:21:49|3.3453
00:21:50|3.3453
00:21:51|3.3452
00:21:52|3.3448
00:21:53|3.3457
00:21:54|3.3378
00:21:55|3.3413
00:21:56|3.339
00:21:58|3.3365
00:21:59|3.3349
00:22:01|3.3363
00:22:02|3.3368
00:22:03|3.3393
00:22:04|3.3426
00:22:05|3.3389
00:22:06|3.3389
00:22:07|3.3384
00:22:08|3.3345
00:22:09|3.3342
00:22:10|3.3339
00:22:11|3.3356
00:22:12|3.3356
00:22:13|3.3356
00:22:14|3.3356
00:22:15|3.334
00:22:16|3.3334
00:22:17|3.3334
00:22:18|3.3334
00:22:19|3.3342
00:22:20|3.3368
00:22:21|3.3368
00:22:23|3.3324
00:22:23|3.333
00:22:24|3.333
00:22:25|3.3325
00:22:26|3.3335
00:22:27|3.3335
00:22:29|3.3335
00:22:29|3.3341
00:22:30|3.334
00:22:31|3.334
00:22:32|3.3345
00:22:33|3.3345
00:22:34|3.3345
00:22:35|3.3339
00:22:36|3.3331
00:22:37|3.3331
00:22:38|3.3327
00:22:39|3.3317
00:22:40|3.3317
00:22:41|3.3353
00:22:42|3.3367
00:22:43|3.3381
00:22:44|3.3367
00:22:45|3.3367
00:22:46|3.3332
00:22:47|3.3332
00:22:48|3.3332
00:22:49|3.3331
00:22:50|3.3325
00:22:52|3.332
00:22:52|3.332
00:22:53|3.3321
00:22:54|3.3321
00:22:55|3.3321
00:22:56|3.3315
00:22:57|3.3315
00:22:58|3.3315
00:22:59|3.3316
00:23:00|3.3302
00:23:01|3.3302
00:23:03|3.3302
00:23:04|3.3285
00:23:05|3.328
00:23:06|3.3291
00:23:07|3.3276
00:23:08|3.3276
00:23:09|3.329
00:23:10|3.3298
00:23:11|3.329
00:23:12|3.329
00:23:13|3.327
00:23:14|3.328
00:23:15|3.3283
00:23:16|3.3283
00:23:17|3.3283
00:23:18|3.3282
00:23:19|3.3271
00:23:20|3.3273
00:23:21|3.3276
00:23:22|3.327
00:23:23|3.3271
00:23:24|3.3258
00:23:25|3.3259
00:23:26|3.3259
00:23:27|3.3259
00:23:28|3.325
00:23:29|3.325
00:23:30|3.3249
00:23:31|3.3256
00:23:32|3.3256
00:23:33|3.3247
00:23:34|3.3226
00:23:35|3.3226
00:23:36|3.3226
00:23:37|3.3222
00:23:38|3.3228
00:23:39|3.3254
00:23:40|3.3254
00:23:41|3.325
00:23:42|3.325
00:23:43|3.325
00:23:44|3.325
00:23:45|3.3245
00:23:46|3.3196
00:23:47|3.3216
00:23:48|3.3187
00:23:49|3.3215
00:23:50|3.3193
00:23:51|3.3198
00:23:52|3.3198
00:23:53|3.3166
00:23:54|3.3177
00:23:55|3.3188
00:23:56|3.3187
00:23:57|3.3187
00:23:58|3.3199
00:24:00|3.3199
00:24:00|3.3203
00:24:01|3.3208
00:24:03|3.3232
00:24:03|3.3232
00:24:05|3.3232
00:24:05|3.3211
00:24:07|3.3224
00:24:09|3.3216
00:24:09|3.3216
00:24:11|3.3227
00:24:12|3.3227
00:24:12|3.3215
00:24:13|3.3215
00:24:14|3.3216
00:24:15|3.3221
00:24:16|3.3221
00:24:17|3.3221
00:24:18|3.322
00:24:20|3.322
00:24:20|3.3213
00:24:21|3.3213
00:24:22|3.3204
00:24:24|3.3204
00:24:25|3.3204
00:24:25|3.321
00:24:26|3.3203
00:24:27|3.3215
00:24:28|3.3215
00:24:30|3.3215
00:24:30|3.3215
00:24:31|3.3215
00:24:33|3.3215
00:24:34|3.3229
00:24:34|3.3229
00:24:36|3.3229
00:24:36|3.3229
00:24:38|3.3229
00:24:39|3.3229
00:24:40|3.3229
00:24:42|3.3255
00:24:42|3.3255
00:24:43|3.3255
00:24:44|3.325
00:24:45|3.3258
00:24:46|3.3261
00:24:47|3.3261
00:24:48|3.3261
00:24:49|3.3249
00:24:50|3.3249
00:24:51|3.3249
00:24:52|3.3249
00:24:53|3.3254
00:24:54|3.3254
00:24:55|3.3251
00:24:56|3.3251
00:24:57|3.3292
00:24:58|3.3292
00:24:59|3.3292
00:25:00|3.3292
00:25:02|3.3277
00:25:03|3.3277
00:25:04|3.3277
00:25:05|3.3277
00:25:06|3.3271
00:25:07|3.3271
00:25:08|3.3271
00:25:09|3.3275
00:25:10|3.3275
00:25:10|3.3275
00:25:11|3.3275
00:25:12|3.3275
00:25:13|3.3281
00:25:15|3.3262
00:25:15|3.3262
00:25:17|3.3262
00:25:18|3.326
00:25:19|3.326
00:25:20|3.326
00:25:21|3.326
00:25:22|3.326
00:25:23|3.326
00:25:24|3.3255
00:25:25|3.3253
00:25:26|3.326
00:25:27|3.326
00:25:28|3.326
00:25:29|3.3254
00:25:30|3.3254
00:25:31|3.3265
00:25:32|3.3273
00:25:33|3.3273
00:25:34|3.3275
00:25:35|3.3276
00:25:36|3.3276
00:25:37|3.3276
00:25:38|3.3285
00:25:39|3.3289
00:25:40|3.3291
00:25:41|3.3291
00:25:42|3.3291
00:25:43|3.3291
00:25:44|3.3272
00:25:45|3.3272
00:25:46|3.3272
00:25:47|3.3289
00:25:48|3.3289
00:25:49|3.3289
00:25:50|3.3289
00:25:51|3.3291
00:25:52|3.329
00:25:53|3.3277
00:25:54|3.3277
00:25:55|3.3269
00:25:56|3.3269
00:25:57|3.3254
00:25:58|3.3252
00:25:59|3.3252
00:26:00|3.3252
00:26:01|3.3252
00:26:02|3.3252
00:26:03|3.3258
00:26:04|3.3257
00:26:06|3.324
00:26:07|3.324
00:26:08|3.3262
00:26:09|3.3274
00:26:10|3.3281
00:26:11|3.3275
00:26:12|3.3275
00:26:13|3.3265
00:26:14|3.3265
00:26:15|3.3265
00:26:16|3.3265
00:26:17|3.3265
00:26:18|3.3265
00:26:19|3.3265
00:26:20|3.3275
00:26:21|3.3275
00:26:22|3.3271
00:26:23|3.3271
00:26:24|3.3271
00:26:25|3.3271
00:26:26|3.3271
00:26:27|3.3271
00:26:28|3.325
00:26:29|3.3244
00:26:31|3.3247
00:26:31|3.3247
00:26:32|3.324
00:26:34|3.324
00:26:35|3.324
00:26:36|3.3194
00:26:36|3.3208
00:26:37|3.3208
00:26:38|3.3208
00:26:39|3.3208
00:26:41|3.3202
00:26:41|3.3193
00:26:43|3.3193
00:26:43|3.3193
00:26:44|3.3191
00:26:46|3.3198
00:26:46|3.3198
00:26:47|3.3198
00:26:48|3.3198
00:26:49|3.3198
00:26:50|3.3193
00:26:51|3.3198
00:26:52|3.3208
00:26:53|3.3208
00:26:55|3.3208
00:26:56|3.3216
00:26:56|3.3212
00:26:57|3.3235
00:26:58|3.3231
00:26:59|3.3231
00:27:00|3.3214
00:27:02|3.3224
00:27:02|3.3224
00:27:04|3.3224
00:27:04|3.3229
00:27:05|3.3224
00:27:06|3.3222
00:27:07|3.3236
00:27:09|3.3229
00:27:10|3.3229
00:27:11|3.3221
00:27:12|3.3219
00:27:13|3.3219
00:27:14|3.3208
00:27:15|3.3212
00:27:16|3.3212
00:27:16|3.3207
00:27:17|3.3207
00:27:19|3.3202
00:27:20|3.3202
00:27:20|3.3202
00:27:21|3.3194
00:27:23|3.3194
00:27:24|3.3194
00:27:25|3.3194
00:27:26|3.3224
00:27:27|3.3224
00:27:28|3.3216
00:27:29|3.3216
00:27:30|3.3216
00:27:31|3.3216
00:27:32|3.3216
00:27:33|3.3216
00:27:34|3.3213
00:27:35|3.3213
00:27:36|3.3214
00:27:37|3.3214
00:27:38|3.3214
00:27:39|3.3214
00:27:40|3.3217
00:27:41|3.3202
00:27:42|3.3202
00:27:43|3.3239
00:27:44|3.3239
00:27:45|3.3239
00:27:46|3.3259
00:27:47|3.3259
00:27:48|3.3259
00:27:49|3.3272
00:27:50|3.3272
00:27:51|3.3271
00:27:52|3.3271
00:27:53|3.3271
00:27:54|3.3268
00:27:55|3.3268
00:27:56|3.3258
00:27:57|3.3253
00:27:58|3.3256
00:27:59|3.3256
00:28:00|3.3256
00:28:01|3.3247
00:28:02|3.324
00:28:03|3.325
00:28:04|3.3242
00:28:06|3.3246
00:28:06|3.3237
00:28:08|3.3237
00:28:09|3.3237
00:28:09|3.324
00:28:11|3.3249
00:28:12|3.3248
00:28:13|3.3248
00:28:14|3.3226
00:28:14|3.3234
00:28:16|3.3244
00:28:17|3.3244
00:28:18|3.3255
00:28:18|3.3261
00:28:20|3.3258
00:28:21|3.3259
00:28:22|3.3259
00:28:23|3.3259
00:28:24|3.3259
00:28:25|3.3259
00:28:26|3.3259
00:28:27|3.3244
00:28:28|3.325
00:28:29|3.3266
00:28:30|3.3266
00:28:31|3.3266
00:28:32|3.3266
00:28:33|3.3266
00:28:34|3.3266
00:28:35|3.3266
00:28:36|3.3281
00:28:37|3.3294
00:28:38|3.3306
00:28:39|3.3306
00:28:40|3.3306
00:28:41|3.3307
00:28:42|3.3309
00:28:43|3.3303
00:28:44|3.3299
00:28:45|3.3299
00:28:46|3.3294
00:28:47|3.3282
00:28:48|3.3282
00:28:49|3.3282
00:28:50|3.3312
00:28:51|3.3327
00:28:52|3.3327
00:28:53|3.3328
00:28:54|3.3329
00:28:55|3.333
00:28:56|3.333
00:28:57|3.333
00:28:58|3.333
00:28:59|3.333
00:29:00|3.333
00:29:01|3.3326
00:29:02|3.3329
00:29:03|3.3329
00:29:05|3.3329
00:29:05|3.3342
00:29:06|3.3347
00:29:07|3.3347
00:29:08|3.3347
00:29:09|3.3347
00:29:10|3.3347
00:29:12|3.3359
00:29:12|3.3358
00:29:14|3.3358
00:29:14|3.3362
00:29:16|3.3362
00:29:17|3.3362
00:29:17|3.3362
00:29:19|3.3362
00:29:19|3.3357
00:29:21|3.3357
00:29:22|3.3357
00:29:22|3.3357
00:29:24|3.3372
00:29:25|3.3363
00:29:25|3.3354
00:29:27|3.3354
00:29:28|3.3354
00:29:29|3.3354
00:29:29|3.3354
00:29:31|3.3354
00:29:32|3.3354
00:29:33|3.3354
00:29:34|3.3354
00:29:35|3.3354
00:29:35|3.3354
00:29:37|3.3354
00:29:38|3.3354
00:29:39|3.3345
00:29:40|3.3319
00:29:41|3.3319
00:29:42|3.3369
00:29:43|3.3369
00:29:44|3.3369
00:29:45|3.3353
00:29:46|3.336
00:29:47|3.336
00:29:48|3.336
00:29:49|3.336
00:29:50|3.336
00:29:51|3.336
00:29:52|3.336
00:29:53|3.3363
00:29:54|3.3366
00:29:55|3.3368
00:29:56|3.3371
00:29:57|3.3373
00:29:58|3.3373
00:29:59|3.3366
00:30:00|3.3358
00:30:01|3.3354
00:30:02|3.3365
00:30:03|3.3359
00:30:04|3.3359
00:30:06|3.336
00:30:06|3.336
00:30:07|3.336
00:30:08|3.3361
00:30:09|3.3355
00:30:10|3.3345
00:30:11|3.3345
00:30:12|3.3345
00:30:14|3.3343
00:30:14|3.3338
00:30:16|3.3338
00:30:17|3.3329
00:30:17|3.3329
00:30:18|3.3329
00:30:19|3.3329
00:30:20|3.3317
00:30:21|3.3279
00:30:22|3.3279
00:30:24|3.3279
00:30:24|3.33
00:30:25|3.33
00:30:27|3.33
00:30:28|3.33
00:30:28|3.33
00:30:29|3.3289
00:30:30|3.3267
00:30:32|3.3268
00:30:33|3.325
00:30:34|3.325
00:30:35|3.3241
00:30:36|3.3241
00:30:37|3.3241
00:30:38|3.3236
00:30:38|3.323
00:30:39|3.323
00:30:41|3.3218
00:30:41|3.3218
00:30:43|3.3218
00:30:43|3.3218
00:30:44|3.3219
00:30:46|3.3197
00:30:47|3.319
00:30:47|3.319
00:30:49|3.319
00:30:49|3.319
00:30:50|3.319
00:30:51|3.3175
00:30:53|3.3177
00:30:54|3.3162
00:30:55|3.3162
00:30:56|3.3163
00:30:57|3.3169
00:30:58|3.3154
00:30:59|3.3154
00:31:00|3.3154
00:31:01|3.3142
00:31:02|3.3142
00:31:03|3.3161
00:31:04|3.314
00:31:05|3.3151
00:31:06|3.3164
00:31:08|3.3166
00:31:09|3.3141
00:31:10|3.3141
00:31:11|3.3141
00:31:12|3.3128
00:31:13|3.3128
00:31:14|3.3126
00:31:15|3.312
00:31:16|3.3117
00:31:17|3.3119
00:31:19|3.3116
00:31:19|3.3099
00:31:21|3.3129
00:31:22|3.3123
00:31:23|3.3123
00:31:24|3.3126
00:31:25|3.313
00:31:26|3.3147
00:31:27|3.315
00:31:28|3.3134
00:31:28|3.3134
00:31:30|3.3123
00:31:30|3.3123
00:31:32|3.3103
00:31:33|3.3103
00:31:34|3.3095
00:31:35|3.3095
00:31:35|3.3095
00:31:37|3.3095
00:31:37|3.3112
00:31:39|3.3112
00:31:40|3.3112
00:31:40|3.3105
00:31:42|3.3108
00:31:43|3.3108
00:31:44|3.3108
00:31:45|3.3088
00:31:45|3.3088
00:31:46|3.3084
00:31:48|3.3083
00:31:49|3.3078
00:31:49|3.3078
00:31:51|3.3078
00:31:52|3.3078
00:31:53|3.3072
00:31:53|3.3068
00:31:55|3.3068
00:31:56|3.3068
00:31:57|3.3073
00:31:58|3.3073
00:31:59|3.3073
00:32:00|3.3073
00:32:01|3.3073
00:32:02|3.3079
00:32:03|3.3079
00:32:04|3.3079
00:32:05|3.3096
00:32:06|3.3085
00:32:07|3.3077
00:32:08|3.3077
00:32:09|3.3052
00:32:10|3.3052
00:32:11|3.3051
00:32:12|3.3042
00:32:13|3.3041
00:32:14|3.3044
00:32:15|3.3042
00:32:16|3.3042
00:32:17|3.3081
00:32:18|3.3087
00:32:19|3.3082
00:32:20|3.3082
00:32:21|3.3082
00:32:22|3.3094
00:32:23|3.3097
00:32:24|3.31
00:32:25|3.31
00:32:26|3.31
00:32:27|3.31
00:32:28|3.31
00:32:29|3.3078
00:32:30|3.3078
00:32:31|3.3069
00:32:32|3.3069
00:32:33|3.3069
00:32:34|3.3069
00:32:35|3.3069
00:32:36|3.306
00:32:37|3.306
00:32:38|3.3102
00:32:39|3.311
00:32:40|3.3118
00:32:41|3.3133
00:32:42|3.3137
00:32:43|3.3159
00:32:44|3.3161
00:32:45|3.3161
00:32:46|3.3161
00:32:47|3.3161
00:32:48|3.3161
00:32:50|3.3153
00:32:50|3.3153
00:32:51|3.3153
00:32:52|3.3114
00:32:53|3.3114
00:32:54|3.3114
00:32:55|3.3114
00:32:56|3.3114
00:32:57|3.3114
00:32:58|3.3122
00:32:59|3.3122
00:33:01|3.3122
00:33:01|3.3122
00:33:02|3.3144
00:33:03|3.3144
00:33:04|3.3144
00:33:06|3.3144
00:33:06|3.3144
00:33:08|3.3139
00:33:09|3.3143
00:33:11|3.3148
00:33:12|3.3141
00:33:13|3.3141
00:33:13|3.3141
00:33:14|3.3141
00:33:15|3.314
00:33:17|3.3144
00:33:18|3.3137
00:33:18|3.312
00:33:20|3.3108
00:33:20|3.3116
00:33:22|3.3116
00:33:23|3.3116
00:33:24|3.3138
00:33:24|3.3139
00:33:25|3.3136
00:33:26|3.3136
00:33:28|3.3139
00:33:29|3.3139
00:33:30|3.3141
00:33:31|3.3141
00:33:32|3.3141
00:33:33|3.3141
00:33:35|3.3156
00:33:35|3.3155
00:33:36|3.3155
00:33:37|3.3155
00:33:39|3.3155
00:33:40|3.3155
00:33:40|3.3155
00:33:41|3.3147
00:33:42|3.3147
00:33:43|3.3147
00:33:44|3.3147
00:33:45|3.3136
00:33:46|3.3136
00:33:47|3.312
00:33:48|3.3113
00:33:49|3.3114
00:33:50|3.3104
00:33:51|3.3104
00:33:52|3.3104
00:33:53|3.3094
00:33:55|3.3085
00:33:55|3.3085
00:33:56|3.3086
00:33:57|3.3092
00:33:58|3.3093
00:33:59|3.3093
00:34:00|3.3093
00:34:01|3.3104
00:34:02|3.3104
00:34:03|3.3104
00:34:04|3.3104
00:34:05|3.3104
00:34:06|3.3104
00:34:07|3.3114
00:34:08|3.3117
00:34:09|3.3117
00:34:11|3.313
00:34:12|3.3133
00:34:13|3.311
00:34:14|3.3115
00:34:15|3.3125
00:34:16|3.3125
00:34:17|3.3164
00:34:18|3.3167
00:34:19|3.3157
00:34:20|3.3169
00:34:21|3.3162
00:34:22|3.3165
00:34:23|3.3165
00:34:24|3.3165
00:34:25|3.317
00:34:26|3.3171
00:34:27|3.3171
00:34:28|3.3169
00:34:29|3.3169
00:34:30|3.3219
00:34:32|3.3213
00:34:33|3.3217
00:34:33|3.3222
00:34:34|3.321
00:34:36|3.3211
00:34:36|3.3211
00:34:37|3.3214
00:34:39|3.321
00:34:40|3.3205
00:34:41|3.3203
00:34:41|3.3207
00:34:43|3.3207
00:34:44|3.3215
00:34:44|3.3231
00:34:45|3.3248
00:34:47|3.3221
00:34:47|3.3228
00:34:48|3.3226
00:34:50|3.3222
00:34:50|3.3217
00:34:52|3.3245
00:34:53|3.3245
00:34:54|3.3245
00:34:55|3.3245
00:34:56|3.3245
00:34:57|3.3265
00:34:57|3.3264
00:34:58|3.3266
00:35:00|3.3266
00:35:01|3.3266
00:35:02|3.3257
00:35:03|3.3243
00:35:04|3.3236
00:35:05|3.3224
00:35:06|3.3228
00:35:06|3.3224
00:35:08|3.3224
00:35:08|3.3218
00:35:09|3.3216
00:35:12|3.3229
00:35:13|3.3226
00:35:14|3.3213
00:35:14|3.3208
00:35:16|3.3205
00:35:17|3.3205
00:35:18|3.3219
00:35:19|3.3205
00:35:20|3.3197
00:35:21|3.3197
00:35:22|3.3197
00:35:23|3.3175
00:35:24|3.3182
00:35:25|3.318
00:35:26|3.3164
00:35:27|3.3161
00:35:28|3.3161
00:35:29|3.3164
00:35:30|3.3164
00:35:31|3.3174
00:35:32|3.3173
00:35:33|3.3173
00:35:34|3.3186
00:35:35|3.3203
00:35:36|3.3219
00:35:37|3.3247
00:35:38|3.3238
00:35:39|3.3222
00:35:40|3.3225
00:35:41|3.3216
00:35:42|3.321
00:35:43|3.3208
00:35:44|3.3184
00:35:45|3.318
00:35:46|3.3174
00:35:47|3.3177
00:35:48|3.3167
00:35:49|3.3173
00:35:50|3.3141
00:35:51|3.3137
00:35:52|3.3146
00:35:53|3.3148
00:35:54|3.3157
00:35:55|3.3146
00:35:56|3.3143
00:35:57|3.3143
00:35:58|3.3141
00:35:59|3.3128
00:36:00|3.3108
00:36:01|3.312
00:36:02|3.3107
00:36:03|3.3098
00:36:04|3.3091
00:36:05|3.3091
00:36:06|3.311
00:36:07|3.3119
00:36:08|3.3119
00:36:09|3.3121
00:36:10|3.3121
00:36:11|3.3117
00:36:13|3.3117
00:36:14|3.3121
00:36:15|3.3121
00:36:16|3.3127
00:36:17|3.3127
00:36:18|3.3127
00:36:19|3.3125
00:36:20|3.3094
00:36:21|3.3094
00:36:22|3.3099
00:36:23|3.3099
00:36:24|3.3106
00:36:25|3.3103
00:36:27|3.3093
00:36:27|3.3107
00:36:29|3.311
00:36:29|3.3118
00:36:30|3.3111
00:36:32|3.312
00:36:33|3.312
00:36:34|3.3129
00:36:34|3.3149
00:36:35|3.3181
00:36:36|3.3193
00:36:37|3.3193
00:36:39|3.3183
00:36:40|3.3181
00:36:41|3.318
00:36:42|3.318
00:36:43|3.318
00:36:44|3.318
00:36:45|3.318
00:36:46|3.318
00:36:47|3.3194
00:36:48|3.3194
00:36:49|3.319
00:36:50|3.319
00:36:51|3.319
00:36:52|3.319
00:36:53|3.319
00:36:54|3.3184
00:36:55|3.3184
00:36:56|3.3184
00:36:57|3.3191
00:36:58|3.3191
00:36:59|3.319
00:37:00|3.3184
00:37:01|3.3157
00:37:02|3.3157
00:37:03|3.3157
00:37:04|3.3192
00:37:05|3.3152
00:37:06|3.3152
00:37:07|3.3166
00:37:08|3.3166
00:37:09|3.3155
00:37:10|3.3155
00:37:11|3.3155
00:37:12|3.3136
00:37:13|3.3136
00:37:14|3.3128
00:37:15|3.3128
00:37:16|3.3131
00:37:17|3.3131
00:37:18|3.3136
00:37:20|3.3136
00:37:20|3.3119
00:37:21|3.3119
00:37:22|3.3119
00:37:23|3.3136
00:37:24|3.3136
00:37:26|3.3136
00:37:26|3.3136
00:37:27|3.3154
00:37:28|3.3182
00:37:29|3.3184
00:37:30|3.3184
00:37:31|3.3227
00:37:32|3.323
00:37:33|3.3238
00:37:34|3.3222
00:37:35|3.3222
00:37:36|3.3222
00:37:37|3.3212
00:37:38|3.321
00:37:39|3.3209
00:37:40|3.32
00:37:42|3.322
00:37:43|3.3207
00:37:43|3.3204
00:37:44|3.3204
00:37:45|3.3204
00:37:47|3.3207
00:37:48|3.3207
00:37:48|3.3208
00:37:50|3.32
00:37:51|3.3192
00:37:52|3.3195
00:37:53|3.3192
00:37:54|3.3193
00:37:55|3.3193
00:37:56|3.3193
00:37:57|3.3196
00:37:58|3.3196
00:37:59|3.3196
00:38:00|3.3196
00:38:01|3.3218
00:38:02|3.3218
00:38:03|3.3218
00:38:04|3.3219
00:38:05|3.3209
00:38:06|3.3213
00:38:07|3.3208
00:38:08|3.3208
00:38:09|3.3208
00:38:10|3.3208
00:38:11|3.3207
00:38:12|3.321
00:38:13|3.3209
00:38:15|3.3209
00:38:16|3.3198
00:38:17|3.3202
00:38:18|3.3202
00:38:19|3.3177
00:38:21|3.3198
00:38:22|3.3198
00:38:23|3.3198
00:38:23|3.3183
00:38:24|3.3183
00:38:26|3.3215
00:38:27|3.322
00:38:28|3.324
00:38:29|3.324
00:38:30|3.3244
00:38:30|3.3248
00:38:31|3.3238
00:38:33|3.3238
00:38:34|3.3224
00:38:35|3.3224
00:38:36|3.3218
00:38:37|3.3198
00:38:38|3.3197
00:38:38|3.3191
00:38:40|3.3191
00:38:41|3.319
00:38:42|3.319
00:38:43|3.319
00:38:44|3.319
00:38:45|3.319
00:38:46|3.32
00:38:47|3.32
00:38:48|3.3195
00:38:49|3.3202
00:38:50|3.3215
00:38:51|3.3254
00:38:52|3.3257
00:38:53|3.3257
00:38:54|3.3264
00:38:55|3.3256
00:38:56|3.3256
00:38:57|3.3256
00:38:58|3.3259
00:38:59|3.3252
00:39:00|3.3248
00:39:01|3.3248
00:39:02|3.3241
00:39:03|3.3247
00:39:04|3.3238
00:39:05|3.324
00:39:06|3.324
00:39:07|3.3223
00:39:08|3.3199
00:39:09|3.319
00:39:10|3.3184
00:39:11|3.3174
00:39:12|3.32
00:39:13|3.32
00:39:14|3.3195
00:39:16|3.3215
00:39:17|3.3226
00:39:18|3.323
00:39:19|3.323
00:39:20|3.3251
00:39:21|3.3251
00:39:22|3.3243
00:39:23|3.324
00:39:24|3.3251
00:39:25|3.3242
00:39:26|3.3242
00:39:27|3.3242
00:39:29|3.3223
00:39:29|3.3235
00:39:31|3.3231
00:39:31|3.3221
00:39:32|3.3208
00:39:33|3.3208
00:39:34|3.3208
00:39:35|3.3208
00:39:36|3.3207
00:39:38|3.3181
00:39:38|3.318
00:39:40|3.319
00:39:40|3.3204
00:39:41|3.3198
00:39:42|3.3198
00:39:43|3.3198
00:39:44|3.3176
00:39:45|3.3176
00:39:46|3.317
00:39:48|3.317
00:39:49|3.3167
00:39:49|3.3167
00:39:50|3.317
00:39:51|3.3176
00:39:52|3.3166
00:39:53|3.3169
00:39:55|3.3169
00:39:55|3.317
00:39:56|3.3161
00:39:57|3.3156
00:39:59|3.3156
00:39:59|3.3158
00:40:00|3.3158
00:40:01|3.3128
00:40:02|3.3128
00:40:04|3.3126
00:40:05|3.3145
00:40:05|3.3148
00:40:06|3.314
00:40:07|3.3162
00:40:08|3.3162
00:40:09|3.3162
00:40:10|3.3162
00:40:11|3.3162
00:40:12|3.3108
00:40:13|3.3108
00:40:14|3.3112
00:40:16|3.3112
00:40:16|3.3112
00:40:18|3.3117
00:40:19|3.3116
00:40:20|3.3117
00:40:21|3.3099
00:40:22|3.3099
00:40:23|3.3099
00:40:24|3.3099
00:40:25|3.3099
00:40:26|3.3099
00:40:27|3.3105
00:40:28|3.3105
00:40:29|3.3105
00:40:30|3.3086
00:40:31|3.3095
00:40:32|3.3092
00:40:33|3.3092
00:40:34|3.3089
00:40:35|3.3089
00:40:36|3.3089
00:40:37|3.311
00:40:38|3.3128
00:40:39|3.3135
00:40:40|3.3135
00:40:41|3.3121
00:40:42|3.3121
00:40:43|3.3107
00:40:44|3.3107
00:40:45|3.3096
00:40:46|3.3103
00:40:47|3.3128
00:40:48|3.3128
00:40:49|3.3127
00:40:50|3.313
00:40:51|3.313
00:40:52|3.3107
00:40:53|3.3107
00:40:54|3.3103
00:40:55|3.3096
00:40:56|3.3106
00:40:57|3.3106
00:40:58|3.3106
00:40:59|3.3107
00:41:00|3.3096
00:41:01|3.3096
00:41:03|3.3096
00:41:03|3.3096
00:41:05|3.3096
00:41:05|3.3096
00:41:06|3.3096
00:41:07|3.3096
00:41:08|3.3096
00:41:09|3.3078
00:41:10|3.307
00:41:11|3.3059
00:41:12|3.3058
00:41:13|3.3063
00:41:14|3.306
00:41:15|3.3046
00:41:17|3.3066
00:41:19|3.3058
00:41:20|3.3052
00:41:21|3.3055
00:41:21|3.3055
00:41:22|3.3053
00:41:24|3.3052
00:41:25|3.3052
00:41:26|3.3047
00:41:27|3.3047
00:41:28|3.3047
00:41:29|3.3047
00:41:30|3.3047
00:41:31|3.3085
00:41:32|3.3085
00:41:33|3.3085
00:41:34|3.3072
00:41:35|3.3072
00:41:36|3.3072
00:41:37|3.3072
00:41:38|3.3072
00:41:39|3.3062
00:41:40|3.3062
00:41:41|3.3062
00:41:42|3.3078
00:41:43|3.3078
00:41:44|3.3073
00:41:45|3.3073
00:41:46|3.3088
00:41:47|3.3088
00:41:48|3.3088
00:41:49|3.3088
00:41:50|3.3088
00:41:51|3.3088
00:41:52|3.3088
00:41:53|3.3105
00:41:54|3.3098
00:41:55|3.3098
00:41:56|3.309
00:41:57|3.309
00:41:58|3.3098
00:41:59|3.3103
00:42:00|3.3092
00:42:01|3.3111
00:42:02|3.3111
00:42:03|3.311
00:42:04|3.3136
00:42:05|3.3119
00:42:06|3.3102
00:42:07|3.3102
00:42:08|3.3102
00:42:09|3.3102
00:42:10|3.3102
00:42:11|3.3089
00:42:12|3.31
00:42:13|3.31
00:42:14|3.3104
00:42:15|3.3101
00:42:16|3.3101
00:42:17|3.3101
00:42:19|3.3101
00:42:21|3.3096
00:42:21|3.3096
00:42:22|3.3109
00:42:24|3.3115
00:42:24|3.3114
00:42:25|3.3102
00:42:26|3.3105
00:42:28|3.3105
00:42:28|3.3105
00:42:29|3.3105
00:42:30|3.3105
00:42:32|3.3102
00:42:33|3.3102
00:42:34|3.3102
00:42:35|3.3102
00:42:36|3.3108
00:42:36|3.3108
00:42:37|3.3108
00:42:38|3.3099
00:42:39|3.3091
00:42:40|3.3081
00:42:41|3.3073
00:42:42|3.3073
00:42:44|3.3073
00:42:45|3.3073
00:42:45|3.3064
00:42:46|3.3045
00:42:48|3.3019
00:42:48|3.3031
00:42:50|3.3035
00:42:50|3.3035
00:42:51|3.3035
00:42:53|3.3035
00:42:53|3.3035
00:42:54|3.3035
00:42:55|3.3035
00:42:56|3.3035
00:42:58|3.3035
00:42:59|3.3018
00:43:00|3.3019
00:43:00|3.3019
00:43:02|3.3019
00:43:03|3.3019
00:43:04|3.3013
00:43:04|3.3021
00:43:06|3.3012
00:43:06|3.2998
00:43:07|3.2997
00:43:08|3.2996
00:43:10|3.2994
00:43:10|3.2968
00:43:11|3.2955
00:43:13|3.2954
00:43:13|3.2954
00:43:15|3.2942
00:43:15|3.2954
00:43:16|3.2954
00:43:18|3.2953
00:43:20|3.2945
00:43:21|3.2945
00:43:21|3.2954
00:43:22|3.2954
00:43:23|3.2954
00:43:25|3.2952
00:43:26|3.2942
00:43:27|3.2962
00:43:28|3.2949
00:43:29|3.294
00:43:30|3.2944
00:43:31|3.2984
00:43:32|3.3005
00:43:33|3.3034
00:43:34|3.3019
00:43:35|3.2988
00:43:36|3.3
00:43:37|3.3006
00:43:38|3.3006
00:43:39|3.3008
00:43:40|3.3008
00:43:41|3.3022
00:43:42|3.3022
00:43:43|3.3022
00:43:44|3.3022
00:43:45|3.3022
00:43:46|3.3029
00:43:47|3.3029
00:43:48|3.3029
00:43:49|3.3029
00:43:50|3.3035
00:43:51|3.3035
00:43:52|3.3035
00:43:53|3.3041
00:43:54|3.3041
00:43:55|3.3056
00:43:56|3.3082
00:43:57|3.3115
00:43:58|3.3115
00:43:59|3.3084
00:44:00|3.3051
00:44:01|3.3082
00:44:02|3.3098
00:44:04|3.3098
00:44:04|3.3091
00:44:05|3.3105
00:44:06|3.3107
00:44:07|3.3109
00:44:09|3.3109
00:44:10|3.3096
00:44:10|3.3096
00:44:11|3.3118
00:44:13|3.3109
00:44:14|3.3104
00:44:14|3.3104
00:44:15|3.3104
00:44:16|3.3103
00:44:17|3.3095
00:44:18|3.3093
00:44:20|3.3084
00:44:22|3.3101
00:44:23|3.3101
00:44:23|3.3135
00:44:25|3.3142
00:44:26|3.3142
00:44:27|3.3142
00:44:29|3.3142
00:44:29|3.3142
00:44:31|3.316
00:44:32|3.3157
00:44:33|3.3175
00:44:34|3.3177
00:44:35|3.3182
00:44:36|3.3182
00:44:37|3.3153
00:44:38|3.3157
00:44:39|3.3163
00:44:40|3.3164
00:44:41|3.3182
00:44:42|3.3182
00:44:43|3.3182
00:44:44|3.3182
00:44:45|3.3182
00:44:46|3.3182
00:44:47|3.318
00:44:48|3.3168
00:44:49|3.3168
00:44:50|3.3146
00:44:51|3.3146
00:44:52|3.3146
00:44:53|3.3146
00:44:54|3.3168
00:44:55|3.3168
00:44:56|3.3157
00:44:57|3.3147
00:44:59|3.3147
00:44:59|3.3145
00:45:00|3.3143
00:45:01|3.3143
00:45:02|3.3129
00:45:03|3.3121
00:45:04|3.3123
00:45:06|3.3126
00:45:06|3.3104
00:45:07|3.3096
00:45:09|3.3081
00:45:10|3.3095
00:45:11|3.3093
00:45:12|3.3135
00:45:13|3.3152
00:45:14|3.3172
00:45:15|3.3183
00:45:16|3.3182
00:45:17|3.3188
00:45:18|3.3231
00:45:19|3.3243
00:45:20|3.3223
00:45:21|3.3239
00:45:22|3.3223
00:45:23|3.3223
00:45:25|3.3216
00:45:25|3.3218
00:45:27|3.3219
00:45:28|3.3215
00:45:29|3.3215
00:45:30|3.3218
00:45:31|3.321
00:45:32|3.3209
00:45:32|3.3212
00:45:33|3.321
00:45:35|3.3231
00:45:36|3.3235
00:45:36|3.324
00:45:37|3.324
00:45:39|3.3237
00:45:40|3.3245
00:45:41|3.3245
00:45:42|3.3264
00:45:43|3.3269
00:45:44|3.3272
00:45:45|3.3272
00:45:46|3.3272
00:45:47|3.3265
00:45:48|3.3275
00:45:49|3.3267
00:45:50|3.3267
00:45:51|3.3271
00:45:52|3.3271
00:45:53|3.3272
00:45:54|3.3286
00:45:55|3.3286
00:45:56|3.3286
00:45:57|3.3268
00:45:58|3.3287
00:45:59|3.3287
00:46:00|3.3277
00:46:01|3.3277
00:46:02|3.3269
00:46:03|3.3287
00:46:04|3.3322
00:46:05|3.3323
00:46:06|3.3332
00:46:07|3.3332
00:46:08|3.3321
00:46:09|3.3294
00:46:10|3.331
00:46:11|3.3291
00:46:12|3.3289
00:46:13|3.3292
00:46:14|3.3284
00:46:15|3.3286
00:46:16|3.3315
00:46:17|3.3334
00:46:18|3.3334
00:46:19|3.3334
00:46:20|3.3329
00:46:21|3.3321
00:46:23|3.3318
00:46:23|3.3321
00:46:25|3.3311
00:46:25|3.3295
00:46:27|3.3294
00:46:28|3.3295
00:46:29|3.3282
00:46:30|3.3281
00:46:31|3.3281
00:46:32|3.3281
00:46:33|3.3279
00:46:34|3.3282
00:46:35|3.3283
00:46:36|3.3299
00:46:37|3.3277
00:46:38|3.3279
00:46:39|3.3279
00:46:40|3.3275
00:46:41|3.3271
00:46:42|3.3274
00:46:43|3.3277
00:46:44|3.3277
00:46:45|3.3277
00:46:46|3.3273
00:46:47|3.3281
00:46:48|3.3281
00:46:49|3.3281
00:46:50|3.3281
00:46:51|3.3281
00:46:52|3.3281
00:46:53|3.3295
00:46:54|3.3284
00:46:55|3.326
00:46:56|3.3247
00:46:57|3.3247
00:46:58|3.3247
00:46:59|3.3247
00:47:00|3.323
00:47:01|3.323
00:47:02|3.321
00:47:03|3.3218
00:47:04|3.3218
00:47:05|3.3218
00:47:06|3.3221
00:47:07|3.3242
00:47:08|3.3236
00:47:09|3.3241
00:47:10|3.3241
00:47:11|3.3241
00:47:12|3.3241
00:47:13|3.3254
00:47:14|3.3256
00:47:16|3.328
00:47:17|3.3307
00:47:17|3.3313
00:47:19|3.3313
00:47:19|3.3307
00:47:20|3.3307
00:47:21|3.3312
00:47:22|3.3304
00:47:24|3.3304
00:47:26|3.333
00:47:26|3.333
00:47:28|3.333
00:47:29|3.333
00:47:30|3.3326
00:47:31|3.3326
00:47:32|3.3326
00:47:33|3.3329
00:47:34|3.3329
00:47:35|3.3329
00:47:36|3.3329
00:47:37|3.3335
00:47:38|3.3323
00:47:39|3.3318
00:47:40|3.3329
00:47:41|3.3329
00:47:42|3.3329
00:47:43|3.3329
00:47:44|3.3323
00:47:45|3.3309
00:47:46|3.3309
00:47:47|3.3313
00:47:48|3.3319
00:47:49|3.332
00:47:50|3.3324
00:47:51|3.3324
00:47:52|3.3322
00:47:53|3.3322
00:47:54|3.3322
00:47:55|3.3309
00:47:56|3.3309
00:47:57|3.3298
00:47:58|3.3298
00:47:59|3.3317
00:48:00|3.3248
00:48:01|3.3259
00:48:02|3.3256
00:48:03|3.3249
00:48:04|3.324
00:48:05|3.3256
00:48:06|3.3256
00:48:07|3.3235
00:48:08|3.3237
00:48:09|3.3216
00:48:10|3.3198
00:48:11|3.3174
00:48:12|3.3188
00:48:13|3.3178
00:48:14|3.3178
00:48:15|3.3198
00:48:16|3.3201
00:48:17|3.3201
00:48:18|3.3183
00:48:19|3.318
00:48:20|3.3175
00:48:21|3.3179
00:48:22|3.3147
00:48:24|3.3147
00:48:25|3.3134
00:48:26|3.3138
00:48:27|3.3138
00:48:28|3.313
00:48:29|3.3137
00:48:31|3.3137
00:48:32|3.3132
00:48:32|3.3132
00:48:33|3.3138
00:48:34|3.3138
00:48:36|3.3138
00:48:36|3.3138
00:48:37|3.3138
00:48:38|3.3143
00:48:40|3.3134
00:48:40|3.3101
00:48:41|3.3099
00:48:42|3.3099
00:48:44|3.3105
00:48:44|3.3105
00:48:45|3.3105
00:48:46|3.3105
00:48:48|3.3106
00:48:48|3.3084
00:48:49|3.305
00:48:50|3.305
00:48:52|3.3049
00:48:53|3.3049
00:48:53|3.3049
00:48:54|3.3071
00:48:55|3.3071
00:48:56|3.3071
00:48:57|3.3064
00:48:58|3.3064
00:48:59|3.3039
00:49:01|3.3039
00:49:01|3.3043
00:49:02|3.306
00:49:03|3.3037
00:49:04|3.3037
00:49:05|3.3019
00:49:06|3.302
00:49:07|3.302
00:49:08|3.302
00:49:09|3.3026
00:49:10|3.3015
00:49:11|3.3019
00:49:13|3.3019
00:49:13|3.3024
00:49:15|3.3024
00:49:15|3.3021
00:49:16|3.3021
00:49:17|3.3023
00:49:18|3.3023
00:49:19|3.3032
00:49:20|3.3032
00:49:21|3.3025
00:49:22|3.3018
00:49:23|3.3018
00:49:24|3.303
00:49:26|3.303
00:49:28|3.3034
00:49:29|3.3035
00:49:30|3.3035
00:49:31|3.3036
00:49:32|3.3036
00:49:33|3.3035
00:49:34|3.3026
00:49:35|3.3027
00:49:36|3.3028
00:49:37|3.3028
00:49:39|3.3015
00:49:39|3.3027
00:49:40|3.3033
00:49:42|3.3038
00:49:42|3.3022
00:49:43|3.3021
00:49:44|3.3017
00:49:45|3.2995
00:49:46|3.2999
00:49:47|3.3016
00:49:49|3.3013
00:49:49|3.3013
00:49:50|3.3007
00:49:51|3.2994
00:49:52|3.2994
00:49:53|3.2994
00:49:54|3.2994
00:49:55|3.3005
00:49:56|3.3005
00:49:57|3.3005
00:49:58|3.301
00:49:59|3.3029
00:50:00|3.3032
00:50:01|3.3028
00:50:02|3.3033
00:50:03|3.3013
00:50:04|3.3007
00:50:05|3.2989
00:50:07|3.2993
00:50:08|3.299
00:50:08|3.2986
00:50:09|3.2987
00:50:10|3.2987
00:50:11|3.2987
00:50:12|3.2995
00:50:13|3.2996
00:50:14|3.2995
00:50:15|3.299
00:50:16|3.2984
00:50:17|3.2973
00:50:18|3.2976
00:50:19|3.2995
00:50:20|3.2995
00:50:21|3.2979
00:50:22|3.3
00:50:24|3.3
00:50:24|3.2979
00:50:26|3.2979
00:50:28|3.2986
00:50:29|3.3003
00:50:30|3.3003
00:50:31|3.3016
00:50:33|3.3002
00:50:34|3.2986
00:50:35|3.2986
00:50:35|3.2986
00:50:37|3.2986
00:50:37|3.2986
00:50:38|3.2965
00:50:40|3.2966
00:50:41|3.2966
00:50:42|3.2975
00:50:42|3.2945
00:50:43|3.2937
00:50:45|3.2937
00:50:45|3.2938
00:50:47|3.293
00:50:48|3.2931
00:50:49|3.2931
00:50:49|3.2931
00:50:51|3.2931
00:50:52|3.2931
00:50:53|3.2931
00:50:53|3.2941
00:50:55|3.2957
00:50:56|3.2957
00:50:57|3.2957
00:50:58|3.2954
00:50:59|3.2954
00:51:00|3.2954
00:51:01|3.2954
00:51:02|3.2954
00:51:03|3.2917
00:51:04|3.2928
00:51:05|3.2926
00:51:06|3.2916
00:51:07|3.2888
00:51:08|3.2872
00:51:09|3.2861
00:51:10|3.2861
00:51:11|3.2863
00:51:12|3.2851
00:51:13|3.2851
00:51:14|3.2856
00:51:15|3.2852
00:51:16|3.2852
00:51:17|3.2855
00:51:18|3.2863
00:51:19|3.2863
00:51:20|3.2866
00:51:21|3.2871
00:51:22|3.2866
00:51:23|3.2833
00:51:24|3.2833
00:51:25|3.2834
00:51:26|3.2834
00:51:27|3.2834
00:51:28|3.2848
00:51:30|3.2848
00:51:31|3.2835
00:51:31|3.2832
00:51:33|3.2801
00:51:34|3.28
00:51:35|3.2801
00:51:36|3.2818
00:51:37|3.2807
00:51:38|3.2807
00:51:39|3.2818
00:51:40|3.2824
00:51:41|3.2824
00:51:42|3.2819
00:51:43|3.2801
00:51:44|3.2803
00:51:45|3.28
00:51:46|3.2777
00:51:47|3.2789
00:51:48|3.2774
00:51:49|3.2777
00:51:50|3.2752
00:51:51|3.2773
00:51:52|3.2773
00:51:53|3.2773
00:51:54|3.2769
00:51:55|3.276
00:51:56|3.2749
00:51:57|3.2749
00:51:58|3.2749
00:51:59|3.2751
00:52:00|3.2739
00:52:01|3.2749
00:52:02|3.2753
00:52:03|3.2745
00:52:04|3.273
00:52:05|3.2731
00:52:06|3.272
00:52:07|3.2728
00:52:08|3.2761
00:52:09|3.2737
00:52:10|3.275
00:52:11|3.2752
00:52:13|3.2735
00:52:13|3.2716
00:52:14|3.2706
00:52:15|3.2703
00:52:16|3.2701
00:52:17|3.2701
00:52:18|3.2702
00:52:19|3.2701
00:52:20|3.2693
00:52:21|3.2691
00:52:22|3.2694
00:52:23|3.2727
00:52:24|3.2722
00:52:25|3.2719
00:52:26|3.2719
00:52:28|3.2711
00:52:29|3.2727
00:52:30|3.2734
00:52:31|3.2756
00:52:33|3.2771
00:52:34|3.276
00:52:34|3.2736
00:52:36|3.2731
00:52:37|3.2735
00:52:38|3.2734
00:52:39|3.2715
00:52:39|3.2698
00:52:41|3.2699
00:52:41|3.2709
00:52:42|3.2709
00:52:43|3.2708
00:52:45|3.2717
00:52:45|3.2717
00:52:47|3.2717
00:52:48|3.2727
00:52:49|3.2727
00:52:49|3.2736
00:52:51|3.2726
00:52:52|3.2729
00:52:53|3.2729
00:52:53|3.2735
00:52:54|3.2735
00:52:55|3.273
00:52:57|3.273
00:52:58|3.273
00:52:59|3.273
00:53:00|3.273
00:53:01|3.2736
00:53:02|3.2727
00:53:03|3.2715
00:53:04|3.2712
00:53:05|3.2728
00:53:06|3.272
00:53:07|3.2732
00:53:08|3.2738
00:53:09|3.2743
00:53:10|3.276
00:53:11|3.2775
00:53:12|3.2733
00:53:13|3.2733
00:53:14|3.2731
00:53:15|3.2731
00:53:16|3.2731
00:53:17|3.2728
00:53:18|3.2725
00:53:19|3.2724
00:53:20|3.2722
00:53:21|3.2718
00:53:22|3.2707
00:53:23|3.2707
00:53:24|3.2707
00:53:25|3.2719
00:53:26|3.2719
00:53:27|3.275
00:53:28|3.2768
00:53:30|3.2768
00:53:31|3.2745
00:53:32|3.2735
00:53:33|3.2733
00:53:34|3.2733
00:53:35|3.2733
00:53:36|3.2733
00:53:37|3.2751
00:53:38|3.2751
00:53:39|3.2751
00:53:40|3.275
00:53:41|3.275
00:53:42|3.2753
00:53:43|3.2753
00:53:44|3.2753
00:53:45|3.2749
00:53:46|3.2749
00:53:47|3.2749
00:53:48|3.2759
00:53:49|3.2761
00:53:50|3.277
00:53:51|3.2779
00:53:52|3.2779
00:53:54|3.2793
00:53:54|3.2793
00:53:55|3.2793
00:53:56|3.279
00:53:58|3.279
00:53:58|3.2785
00:53:59|3.2775
00:54:01|3.2774
00:54:01|3.2777
00:54:02|3.2789
00:54:03|3.2779
00:54:05|3.2779
00:54:05|3.2779
00:54:06|3.2779
00:54:07|3.2785
00:54:08|3.2777
00:54:09|3.2769
00:54:10|3.2774
00:54:12|3.2792
00:54:12|3.2784
00:54:14|3.2792
00:54:15|3.2793
00:54:15|3.2793
00:54:17|3.2793
00:54:17|3.2793
00:54:18|3.2793
00:54:20|3.2793
00:54:21|3.2797
00:54:21|3.2788
00:54:22|3.2793
00:54:24|3.2793
00:54:24|3.2793
00:54:25|3.2791
00:54:26|3.2791
00:54:27|3.2791
00:54:28|3.2804
00:54:30|3.2796
00:54:31|3.2796
00:54:33|3.2796
00:54:33|3.2797
00:54:34|3.2797
00:54:36|3.2788
00:54:36|3.2796
00:54:37|3.2796
00:54:38|3.2788
00:54:39|3.2788
00:54:40|3.2788
00:54:41|3.2788
00:54:42|3.2799
00:54:43|3.2799
00:54:44|3.278
00:54:45|3.278
00:54:47|3.2791
00:54:47|3.2791
00:54:49|3.2791
00:54:49|3.2791
00:54:50|3.2792
00:54:52|3.278
00:54:52|3.278
00:54:53|3.2767
00:54:55|3.2767
00:54:55|3.2767
00:54:56|3.2767
00:54:57|3.2767
00:54:58|3.2767
00:54:59|3.2767
00:55:00|3.2767
00:55:02|3.2807
00:55:03|3.2818
00:55:04|3.2812
00:55:05|3.2815
00:55:06|3.2806
00:55:07|3.2805
00:55:08|3.2794
00:55:09|3.2791
00:55:10|3.2791
00:55:11|3.2791
00:55:12|3.2792
00:55:13|3.2792
00:55:14|3.2792
00:55:15|3.279
00:55:16|3.279
00:55:17|3.2789
00:55:18|3.2789
00:55:19|3.2801
00:55:20|3.2804
00:55:21|3.2804
00:55:22|3.2804
00:55:23|3.2804
00:55:24|3.2801
00:55:25|3.2801
00:55:26|3.2812
00:55:27|3.2834
00:55:28|3.281
00:55:29|3.2822
00:55:30|3.2822
00:55:31|3.2822
00:55:33|3.2811
00:55:34|3.2811
00:55:35|3.2811
00:55:36|3.2811
00:55:36|3.2811
00:55:38|3.2811
00:55:39|3.2809
00:55:39|3.2809
00:55:41|3.2809
00:55:42|3.2811
00:55:43|3.2811
00:55:44|3.2811
00:55:45|3.2811
00:55:46|3.2811
00:55:47|3.2816
00:55:48|3.2816
00:55:49|3.2816
00:55:50|3.2816
00:55:51|3.2819
00:55:52|3.2819
00:55:53|3.2809
00:55:54|3.2809
00:55:55|3.2809
00:55:56|3.2809
00:55:57|3.2823
00:55:58|3.2823
00:55:59|3.2823
00:56:00|3.2804
00:56:01|3.2804
00:56:02|3.2819
00:56:03|3.2819
00:56:04|3.2819
00:56:05|3.2819
00:56:06|3.2819
00:56:07|3.2833
00:56:08|3.283
00:56:09|3.283
00:56:10|3.282
00:56:11|3.2805
00:56:12|3.2809
00:56:13|3.2804
00:56:14|3.2809
00:56:15|3.2821
00:56:16|3.2821
00:56:17|3.2821
00:56:18|3.2834
00:56:19|3.2834
00:56:20|3.2834
00:56:21|3.2828
00:56:22|3.2828
00:56:23|3.2839
00:56:24|3.2834
00:56:25|3.2836
00:56:26|3.2836
00:56:27|3.2836
00:56:28|3.2843
00:56:29|3.2842
00:56:30|3.2842
00:56:31|3.2842
00:56:32|3.2811
00:56:34|3.2828
00:56:35|3.2828
00:56:35|3.2826
00:56:36|3.2828
00:56:37|3.2828
00:56:39|3.2825
00:56:39|3.2825
00:56:41|3.2825
00:56:41|3.2825
00:56:43|3.2828
00:56:44|3.2828
00:56:45|3.2828
00:56:45|3.2833
00:56:47|3.2825
00:56:48|3.2825
00:56:49|3.2825
00:56:50|3.2825
00:56:51|3.2825
00:56:52|3.2828
00:56:53|3.2823
00:56:54|3.2826
00:56:55|3.2858
00:56:56|3.2875
00:56:57|3.2875
00:56:58|3.2872
00:56:59|3.2872
00:57:00|3.29
00:57:01|3.29
00:57:02|3.2892
00:57:03|3.2892
00:57:04|3.2887
00:57:05|3.2872
00:57:06|3.2881
00:57:07|3.2881
00:57:08|3.2885
00:57:09|3.2873
00:57:10|3.2873
00:57:11|3.29
00:57:12|3.2927
00:57:13|3.2929
00:57:14|3.2923
00:57:15|3.2923
00:57:16|3.2923
00:57:17|3.2916
00:57:18|3.2906
00:57:19|3.2914
00:57:20|3.2931
00:57:21|3.2931
00:57:22|3.2946
00:57:23|3.2965
00:57:24|3.2962
00:57:25|3.2968
00:57:26|3.296
00:57:27|3.2973
00:57:28|3.2973
00:57:29|3.2973
00:57:30|3.2974
00:57:31|3.2973
00:57:32|3.2973
00:57:34|3.2973
00:57:34|3.2974
00:57:36|3.2995
00:57:37|3.2999
00:57:38|3.3019
00:57:39|3.3033
00:57:40|3.3045
00:57:41|3.3047
00:57:43|3.3047
00:57:43|3.3047
00:57:44|3.3047
00:57:45|3.305
00:57:46|3.3002
00:57:47|3.3001
00:57:49|3.3012
00:57:49|3.2988
00:57:51|3.2988
00:57:51|3.2986
00:57:53|3.2976
00:57:54|3.2987
00:57:54|3.2987
00:57:56|3.3001
00:57:56|3.3001
00:57:58|3.3016
00:57:59|3.3015
00:58:01|3.3015
00:58:01|3.3014
00:58:03|3.3019
00:58:03|3.3015
00:58:05|3.3015
00:58:06|3.3015
00:58:06|3.3014
00:58:07|3.3014
00:58:08|3.3014
00:58:10|3.3014
00:58:10|3.2995
00:58:12|3.2995
00:58:13|3.299
00:58:13|3.2993
00:58:15|3.2993
00:58:16|3.2985
00:58:17|3.2987
00:58:17|3.2987
00:58:18|3.2987
00:58:19|3.2987
00:58:21|3.3012
00:58:22|3.3023
00:58:23|3.3023
00:58:23|3.3013
00:58:25|3.3013
00:58:26|3.3013
00:58:27|3.3013
00:58:28|3.2996
00:58:29|3.3009
00:58:30|3.3012
00:58:31|3.3012
00:58:32|3.3035
00:58:33|3.3035
00:58:34|3.304
00:58:36|3.304
00:58:36|3.304
00:58:38|3.3058
00:58:40|3.306
00:58:40|3.306
00:58:41|3.306
00:58:42|3.306
00:58:43|3.306
00:58:45|3.3066
00:58:46|3.3066
00:58:47|3.3066
00:58:48|3.3066
00:58:49|3.3066
00:58:50|3.3066
00:58:51|3.3066
00:58:52|3.3054
00:58:53|3.3054
00:58:54|3.3054
00:58:55|3.3054
00:58:57|3.3054
00:58:57|3.3054
00:58:58|3.3054
00:58:59|3.3054
00:59:00|3.3025
00:59:01|3.3006
00:59:03|3.3042
00:59:04|3.3045
00:59:04|3.3045
00:59:05|3.3045
00:59:06|3.3045
00:59:07|3.3045
00:59:08|3.3045
00:59:10|3.3027
00:59:10|3.3027
00:59:11|3.3013
00:59:13|3.2999
00:59:13|3.2976
00:59:14|3.2963
00:59:16|3.2965
00:59:17|3.2965
00:59:17|3.2965
00:59:18|3.2967
00:59:19|3.2967
00:59:21|3.2967
00:59:22|3.2967
00:59:23|3.2967
00:59:24|3.2967
00:59:25|3.2967
00:59:26|3.3008
00:59:27|3.3016
00:59:28|3.3024
00:59:29|3.3024
00:59:30|3.3024
00:59:31|3.3024
00:59:32|3.304
00:59:33|3.304
00:59:35|3.304
00:59:35|3.3063
00:59:37|3.3082
00:59:38|3.3082
00:59:39|3.3065
00:59:40|3.3065
00:59:41|3.3065
00:59:42|3.3073
00:59:43|3.3083
00:59:44|3.3081
00:59:45|3.3081
00:59:47|3.3081
00:59:47|3.3081
00:59:49|3.3067
00:59:49|3.3067
00:59:51|3.3065
00:59:51|3.3074
00:59:52|3.3073
00:59:53|3.3073
00:59:54|3.3073
00:59:56|3.3072
00:59:57|3.3072
00:59:57|3.3072
00:59:58|3.3072
01:00:00|3.3072
01:00:00|3.3072
01:00:01|3.3071
01:00:02|3.3068
01:00:04|3.3067
01:00:04|3.304
01:00:05|3.3038
01:00:06|3.3044
01:00:07|3.3043
01:00:08|3.3032
01:00:10|3.3032
01:00:10|3.3036
01:00:11|3.3036
01:00:12|3.3044
01:00:13|3.3062
01:00:14|3.3062
01:00:15|3.3062
01:00:17|3.3072
01:00:17|3.3101
01:00:18|3.3099
01:00:19|3.3094
01:00:20|3.3094
01:00:21|3.3094
01:00:22|3.3046
01:00:24|3.3046
01:00:24|3.3046
01:00:25|3.3046
01:00:26|3.3046
01:00:27|3.3048
01:00:28|3.3052
01:00:29|3.3052
01:00:30|3.3043
01:00:31|3.3032
01:00:32|3.3016
01:00:33|3.3016
01:00:34|3.3023
01:00:36|3.3007
01:00:38|3.3002
01:00:38|3.3001
01:00:39|3.2996
01:00:41|3.2976
01:00:42|3.2976
01:00:43|3.2984
01:00:44|3.2986
01:00:45|3.2986
01:00:46|3.3016
01:00:47|3.3013
01:00:48|3.3018
01:00:49|3.3023
01:00:50|3.3018
01:00:51|3.3018
01:00:52|3.3024
01:00:53|3.3026
01:00:54|3.3018
01:00:55|3.3018
01:00:56|3.3018
01:00:57|3.2996
01:00:58|3.3002
01:00:59|3.3002
01:01:00|3.3002
01:01:01|3.3002
01:01:02|3.3002
01:01:03|3.3006
01:01:04|3.3006
01:01:06|3.3006
01:01:06|3.2968
01:01:07|3.2968
01:01:08|3.2962
01:01:09|3.2936
01:01:10|3.2936
01:01:11|3.2957
01:01:12|3.2957
01:01:13|3.2959
01:01:15|3.2959
01:01:15|3.2959
01:01:16|3.2984
01:01:17|3.2972
01:01:18|3.2992
01:01:19|3.2989
01:01:20|3.2989
01:01:22|3.2984
01:01:22|3.2984
01:01:23|3.2975
01:01:24|3.2965
01:01:25|3.2965
01:01:26|3.2965
01:01:27|3.2944
01:01:29|3.2954
01:01:29|3.2959
01:01:30|3.2959
01:01:31|3.2959
01:01:32|3.2944
01:01:34|3.2934
01:01:34|3.2934
01:01:35|3.2938
01:01:37|3.2938
01:01:38|3.2946
01:01:40|3.2946
01:01:41|3.2939
01:01:41|3.295
01:01:43|3.295
01:01:44|3.2946
01:01:45|3.2946
01:01:46|3.296
01:01:47|3.2963
01:01:48|3.2963
01:01:49|3.2978
01:01:50|3.2978
01:01:51|3.2978
01:01:52|3.2992
01:01:53|3.2993
01:01:54|3.2993
01:01:56|3.2993
01:01:57|3.2993
01:01:57|3.2993
01:01:59|3.2993
01:02:00|3.2985
01:02:00|3.2985
01:02:01|3.2989
01:02:03|3.2989
01:02:04|3.2997
01:02:05|3.3012
01:02:05|3.3012
01:02:06|3.3012
01:02:08|3.3029
01:02:09|3.3023
01:02:10|3.3034
01:02:11|3.3031
01:02:12|3.3012
01:02:13|3.3008
01:02:14|3.3008
01:02:15|3.3008
01:02:16|3.3026
01:02:17|3.302
01:02:18|3.302
01:02:19|3.302
01:02:20|3.302
01:02:21|3.3041
01:02:22|3.3065
01:02:23|3.3065
01:02:24|3.3065
01:02:25|3.3079
01:02:26|3.3084
01:02:27|3.3071
01:02:28|3.3096
01:02:29|3.3096
01:02:30|3.3066
01:02:31|3.3066
01:02:32|3.3082
01:02:34|3.31
01:02:35|3.3101
01:02:35|3.3101
01:02:36|3.3094
01:02:38|3.3094
01:02:39|3.3091
01:02:40|3.3091
01:02:41|3.3091
01:02:42|3.3073
01:02:43|3.3064
01:02:44|3.3064
01:02:45|3.307
01:02:46|3.307
01:02:47|3.3094
01:02:48|3.3094
01:02:49|3.3098
01:02:50|3.3118
01:02:51|3.3129
01:02:52|3.3132
01:02:53|3.3135
01:02:54|3.3129
01:02:55|3.3129
01:02:56|3.3129
01:02:57|3.313
01:02:58|3.3138
01:02:59|3.3134
01:03:00|3.3131
01:03:01|3.3131
01:03:02|3.3129
01:03:03|3.3136
01:03:04|3.3149
01:03:05|3.3149
01:03:07|3.3149
01:03:07|3.3139
01:03:08|3.3145
01:03:10|3.3145
01:03:10|3.3156
01:03:11|3.3182
01:03:12|3.3191
01:03:13|3.3185
01:03:14|3.3185
01:03:15|3.3194
01:03:16|3.3194
01:03:17|3.3199
01:03:18|3.3202
01:03:19|3.321
01:03:20|3.3196
01:03:21|3.3198
01:03:22|3.3199
01:03:23|3.3212
01:03:24|3.3199
01:03:25|3.3183
01:03:26|3.3168
01:03:27|3.3151
01:03:28|3.316
01:03:30|3.3183
01:03:30|3.3184
01:03:31|3.3197
01:03:32|3.3197
01:03:33|3.3178
01:03:34|3.3168
01:03:35|3.3168
01:03:36|3.3168
01:03:37|3.3168
01:03:38|3.3168
01:03:40|3.3135
01:03:42|3.3137
01:03:43|3.3137
01:03:44|3.3151
01:03:45|3.317
01:03:46|3.317
01:03:47|3.317
01:03:48|3.3188
01:03:49|3.3188
01:03:50|3.3188
01:03:51|3.3171
01:03:52|3.3171
01:03:53|3.3149
01:03:54|3.3139
01:03:56|3.3156
01:03:57|3.3156
01:03:57|3.3156
01:03:59|3.3156
01:04:00|3.316
01:04:01|3.316
01:04:02|3.3146
01:04:03|3.3141
01:04:04|3.3128
01:04:05|3.3128
01:04:06|3.3128
01:04:07|3.3146
01:04:08|3.3152
01:04:09|3.3152
01:04:10|3.3156
01:04:11|3.3156
01:04:12|3.3156
01:04:13|3.3176
01:04:14|3.3179
01:04:15|3.3179
01:04:16|3.3172
01:04:17|3.3171
01:04:18|3.3159
01:04:20|3.3159
01:04:21|3.3159
01:04:21|3.3159
01:04:23|3.3121
01:04:23|3.3105
01:04:25|3.3105
01:04:25|3.3091
01:04:26|3.3091
01:04:27|3.3091
01:04:28|3.3091
01:04:29|3.3099
01:04:30|3.3109
01:04:31|3.3109
01:04:32|3.3115
01:04:33|3.3127
01:04:34|3.3136
01:04:35|3.3136
01:04:37|3.3136
01:04:37|3.3136
01:04:38|3.3143
01:04:40|3.3151
01:04:41|3.3151
01:04:43|3.3143
01:04:43|3.3144
01:04:45|3.3152
01:04:46|3.3152
01:04:47|3.3152
01:04:48|3.313
01:04:49|3.312
01:04:50|3.3111
01:04:51|3.3108
01:04:52|3.3108
01:04:53|3.3113
01:04:54|3.3113
01:04:55|3.3126
01:04:56|3.3126
01:04:56|3.3126
01:04:58|3.3122
01:04:58|3.3122
01:05:00|3.3122
01:05:01|3.3122
01:05:02|3.3122
01:05:03|3.3122
01:05:04|3.3107
01:05:05|3.3107
01:05:05|3.3107
01:05:07|3.3107
01:05:08|3.3107
01:05:08|3.3107
01:05:10|3.3082
01:05:11|3.3082
01:05:12|3.3082
01:05:13|3.3102
01:05:14|3.3125
01:05:15|3.312
01:05:16|3.312
01:05:17|3.3118
01:05:18|3.3115
01:05:19|3.3121
01:05:20|3.3121
01:05:21|3.3116
01:05:22|3.3116
01:05:23|3.3105
01:05:24|3.3105
01:05:25|3.3105
01:05:26|3.3107
01:05:27|3.3107
01:05:28|3.3094
01:05:29|3.3109
01:05:30|3.3109
01:05:31|3.3109
01:05:32|3.3109
01:05:33|3.3113
01:05:34|3.3111
01:05:35|3.3111
01:05:36|3.3111
01:05:37|3.3111
01:05:38|3.3111
01:05:39|3.3111
01:05:40|3.3067
01:05:42|3.3092
01:05:43|3.3092
01:05:44|3.3092
01:05:45|3.3092
01:05:46|3.3092
01:05:47|3.3092
01:05:48|3.3092
01:05:49|3.31
01:05:50|3.3102
01:05:51|3.3102
01:05:52|3.313
01:05:53|3.313
01:05:54|3.313
01:05:55|3.313
01:05:56|3.313
01:05:57|3.313
01:05:58|3.313
01:06:00|3.3143
01:06:00|3.3143
01:06:01|3.3143
01:06:02|3.3152
01:06:03|3.3152
01:06:05|3.3152
01:06:06|3.3152
01:06:06|3.3113
01:06:07|3.3113
01:06:08|3.3128
01:06:09|3.3128
01:06:10|3.3128
01:06:12|3.3122
01:06:12|3.3136
01:06:13|3.3136
01:06:14|3.3136
01:06:16|3.3136
01:06:17|3.3143
01:06:18|3.3131
01:06:19|3.3131
01:06:20|3.3131
01:06:21|3.3144
01:06:22|3.3133
01:06:23|3.3133
01:06:24|3.3133
01:06:25|3.3133
01:06:26|3.3128
01:06:27|3.3126
01:06:28|3.3128
01:06:29|3.3128
01:06:30|3.3123
01:06:31|3.3116
01:06:32|3.3121
01:06:33|3.3121
01:06:34|3.3121
01:06:35|3.3121
01:06:36|3.3135
01:06:37|3.3135
01:06:38|3.3128
01:06:39|3.3128
01:06:40|3.3128
01:06:42|3.3128
01:06:43|3.3104
01:06:44|3.3104
01:06:44|3.307
01:06:46|3.3076
01:06:47|3.3092
01:06:47|3.3106
01:06:49|3.3094
01:06:50|3.3094
01:06:51|3.3094
01:06:52|3.3094
01:06:53|3.3099
01:06:54|3.3099
01:06:55|3.3113
01:06:57|3.312
01:06:57|3.312
01:06:58|3.3135
01:06:59|3.3135
01:07:00|3.3121
01:07:01|3.3121
01:07:02|3.3121
01:07:03|3.3121
01:07:04|3.3144
01:07:06|3.314
01:07:06|3.3154
01:07:07|3.3154
01:07:08|3.3154
01:07:09|3.3147
01:07:10|3.3147
01:07:11|3.3147
01:07:12|3.3147
01:07:13|3.3147
01:07:15|3.3147
01:07:16|3.3147
01:07:17|3.3147
01:07:17|3.3158
01:07:19|3.3158
01:07:19|3.3128
01:07:20|3.3128
01:07:22|3.313
01:07:23|3.313
01:07:23|3.313
01:07:25|3.313
01:07:26|3.3132
01:07:27|3.3132
01:07:28|3.3088
01:07:28|3.3068
01:07:29|3.3068
01:07:30|3.3068
01:07:32|3.3068
01:07:32|3.3065
01:07:33|3.3061
01:07:34|3.3058
01:07:36|3.3051
01:07:36|3.3069
01:07:37|3.3069
01:07:39|3.3069
01:07:39|3.3074
01:07:40|3.3074
01:07:42|3.3074
01:07:43|3.3088
01:07:43|3.3088
01:07:45|3.3088
01:07:46|3.3087
01:07:47|3.3087
01:07:48|3.309
01:07:49|3.309
01:07:50|3.309
01:07:52|3.309
01:07:53|3.309
01:07:54|3.3082
01:07:55|3.3083
01:07:55|3.3083
01:07:56|3.3083
01:07:57|3.3096
01:07:59|3.314
01:07:59|3.3141
01:08:00|3.3141
01:08:01|3.3135
01:08:02|3.3135
01:08:03|3.3144
01:08:05|3.3144
01:08:05|3.3144
01:08:06|3.3163
01:08:08|3.3163
01:08:08|3.3163
01:08:10|3.3156
01:08:10|3.3139
01:08:11|3.3139
01:08:12|3.3137
01:08:14|3.3137
01:08:14|3.3137
01:08:16|3.3146
01:08:16|3.3164
01:08:17|3.3185
01:08:18|3.3206
01:08:20|3.3221
01:08:21|3.3221
01:08:21|3.3213
01:08:23|3.3212
01:08:23|3.3211
01:08:25|3.3211
01:08:26|3.3221
01:08:26|3.3221
01:08:28|3.3221
01:08:29|3.323
01:08:30|3.3236
01:08:31|3.3236
01:08:32|3.3244
01:08:32|3.3244
01:08:35|3.3244
01:08:35|3.3239
01:08:36|3.3239
01:08:37|3.3238
01:08:38|3.323
01:08:39|3.3232
01:08:40|3.3232
01:08:41|3.325
01:08:42|3.325
01:08:43|3.325
01:08:45|3.325
01:08:46|3.325
01:08:48|3.325
01:08:48|3.325
01:08:49|3.3254
01:08:50|3.3254
01:08:51|3.3254
01:08:52|3.3274
01:08:54|3.3274
01:08:54|3.3268
01:08:55|3.3268
01:08:56|3.3265
01:08:57|3.3265
01:08:58|3.3267
01:08:59|3.3279
01:09:01|3.3277
01:09:02|3.3279
01:09:03|3.3279
01:09:03|3.3285
01:09:04|3.3287
01:09:06|3.3294
01:09:07|3.3279
01:09:07|3.3279
01:09:09|3.3271
01:09:09|3.3268
01:09:11|3.3272
01:09:12|3.3267
01:09:12|3.3267
01:09:14|3.3256
01:09:15|3.3256
01:09:16|3.3265
01:09:16|3.3271
01:09:17|3.3271
01:09:18|3.3299
01:09:20|3.3299
01:09:20|3.3299
01:09:22|3.3403
01:09:23|3.3376
01:09:23|3.3374
01:09:25|3.3374
01:09:26|3.3366
01:09:27|3.3373
01:09:28|3.3371
01:09:29|3.3378
01:09:30|3.3376
01:09:31|3.3383
01:09:32|3.3385
01:09:33|3.3385
01:09:34|3.3373
01:09:35|3.3379
01:09:36|3.3379
01:09:37|3.3353
01:09:38|3.3339
01:09:39|3.3341
01:09:40|3.3376
01:09:41|3.3376
01:09:42|3.3382
01:09:43|3.3375
01:09:44|3.3375
01:09:45|3.3375
01:09:46|3.3375
01:09:47|3.3373
01:09:48|3.3355
01:09:49|3.3364
01:09:50|3.3364
01:09:51|3.3367
01:09:52|3.3361
01:09:53|3.3361
01:09:54|3.3361
01:09:56|3.3361
01:09:57|3.3353
01:09:57|3.3348
01:09:58|3.3348
01:09:59|3.3338
01:10:00|3.3343
01:10:01|3.3347
01:10:03|3.335
01:10:03|3.3343
01:10:04|3.3343
01:10:06|3.3363
01:10:07|3.3363
01:10:08|3.3351
01:10:09|3.3351
01:10:10|3.3355
01:10:11|3.3355
01:10:12|3.3377
01:10:13|3.3377
01:10:14|3.3377
01:10:15|3.3377
01:10:16|3.3377
01:10:17|3.3377
01:10:18|3.3385
01:10:19|3.3385
01:10:20|3.3385
01:10:21|3.3385
01:10:22|3.3385
01:10:23|3.3385
01:10:24|3.3385
01:10:25|3.3385
01:10:26|3.3393
01:10:27|3.3393
01:10:28|3.3393
01:10:29|3.3395
01:10:30|3.3395
01:10:31|3.341
01:10:32|3.3415
01:10:33|3.3404
01:10:34|3.3394
01:10:35|3.3394
01:10:36|3.3394
01:10:37|3.3416
01:10:38|3.3412
01:10:39|3.3412
01:10:40|3.3404
01:10:41|3.3404
01:10:42|3.3404
01:10:43|3.3404
01:10:44|3.3393
01:10:45|3.3395
01:10:46|3.3401
01:10:47|3.3401
01:10:48|3.3401
01:10:49|3.3401
01:10:50|3.3401
01:10:51|3.3401
01:10:52|3.3401
01:10:53|3.3417
01:10:54|3.3417
01:10:55|3.3417
01:10:56|3.3417
01:10:57|3.3417
01:10:58|3.3402
01:10:59|3.3402
01:11:00|3.3402
01:11:01|3.3396
01:11:03|3.3402
01:11:04|3.3402
01:11:04|3.3402
01:11:05|3.3402
01:11:06|3.3387
01:11:07|3.3393
01:11:08|3.3393
01:11:09|3.3393
01:11:10|3.3393
01:11:12|3.3393
01:11:12|3.3393
01:11:13|3.3393
01:11:14|3.3393
01:11:16|3.3393
01:11:16|3.3393
01:11:17|3.3393
01:11:19|3.3393
01:11:19|3.3383
01:11:20|3.3383
01:11:21|3.3389
01:11:22|3.3389
01:11:23|3.3389
01:11:24|3.3389
01:11:25|3.3397
01:11:26|3.3397
01:11:28|3.3397
01:11:29|3.34
01:11:30|3.3406
01:11:31|3.3406
01:11:32|3.3406
01:11:33|3.3405
01:11:34|3.3399
01:11:35|3.3397
01:11:36|3.3397
01:11:37|3.3397
01:11:38|3.3404
01:11:39|3.3425
01:11:40|3.3425
01:11:41|3.3434
01:11:42|3.3434
01:11:43|3.3445
01:11:44|3.3447
01:11:45|3.3447
01:11:46|3.3447
01:11:48|3.3451
01:11:49|3.3472
01:11:50|3.3472
01:11:51|3.3472
01:11:52|3.3472
01:11:53|3.3474
01:11:54|3.3474
01:11:55|3.3466
01:11:56|3.3466
01:11:57|3.348
01:11:58|3.3476
01:11:59|3.3476
01:12:00|3.3481
01:12:01|3.3481
01:12:02|3.3492
01:12:03|3.3492
01:12:04|3.3487
01:12:06|3.3483
01:12:06|3.3483
01:12:07|3.3483
01:12:09|3.3499
01:12:09|3.3496
01:12:11|3.351
01:12:12|3.3532
01:12:13|3.3532
01:12:14|3.3545
01:12:15|3.3544
01:12:16|3.3542
01:12:17|3.3542
01:12:18|3.3542
01:12:19|3.3531
01:12:20|3.3531
01:12:21|3.3519
01:12:22|3.3519
01:12:23|3.3519
01:12:24|3.3519
01:12:25|3.3526
01:12:26|3.3526
01:12:27|3.3526
01:12:28|3.3529
01:12:29|3.3522
01:12:30|3.3514
01:12:31|3.3506
01:12:32|3.3506
01:12:33|3.3506
01:12:34|3.3514
01:12:35|3.3514
01:12:36|3.3505
01:12:37|3.351
01:12:38|3.351
01:12:39|3.3515
01:12:40|3.3515
01:12:41|3.3525
01:12:42|3.3525
01:12:43|3.3525
01:12:44|3.3533
01:12:45|3.3533
01:12:46|3.3533
01:12:47|3.3533
01:12:48|3.3533
01:12:49|3.3533
01:12:50|3.3533
01:12:51|3.3533
01:12:52|3.3558
01:12:53|3.3562
01:12:54|3.3562
01:12:55|3.3629
01:12:56|3.3611
01:12:57|3.3611
01:12:58|3.3614
01:12:59|3.3614
01:13:00|3.3614
01:13:02|3.3613
01:13:02|3.3613
01:13:04|3.3612
01:13:04|3.3594
01:13:06|3.3594
01:13:06|3.3595
01:13:07|3.3595
01:13:09|3.363
01:13:09|3.364
01:13:11|3.3662
01:13:11|3.3652
01:13:12|3.3652
01:13:13|3.3655
01:13:14|3.3656
01:13:15|3.3659
01:13:16|3.3682
01:13:18|3.3676
01:13:18|3.3688
01:13:19|3.3678
01:13:20|3.3678
01:13:21|3.3707
01:13:22|3.3697
01:13:23|3.3716
01:13:24|3.3716
01:13:25|3.3716
01:13:27|3.3716
01:13:27|3.3708
01:13:28|3.3706
01:13:30|3.3707
01:13:30|3.3696
01:13:31|3.3696
01:13:32|3.369
01:13:33|3.3691
01:13:34|3.3691
01:13:35|3.3691
01:13:36|3.3688
01:13:38|3.3688
01:13:38|3.3687
01:13:39|3.3687
01:13:40|3.3693
01:13:41|3.3691
01:13:42|3.3691
01:13:43|3.3699
01:13:45|3.3699
01:13:45|3.3699
01:13:46|3.371
01:13:47|3.3706
01:13:49|3.3714
01:13:50|3.371
01:13:51|3.3713
01:13:52|3.3704
01:13:53|3.3693
01:13:54|3.3705
01:13:55|3.3705
01:13:56|3.3705
01:13:57|3.3705
01:13:58|3.3705
01:13:59|3.3705
01:14:00|3.3727
01:14:01|3.3724
01:14:03|3.3722
01:14:03|3.3706
01:14:04|3.3726
01:14:06|3.3717
01:14:06|3.3734
01:14:07|3.3754
01:14:08|3.3755
01:14:09|3.3758
01:14:10|3.3758
01:14:11|3.3758
01:14:12|3.3755
01:14:13|3.3743
01:14:15|3.3752
01:14:15|3.3746
01:14:17|3.375
01:14:17|3.3745
01:14:19|3.3745
01:14:20|3.3745
01:14:21|3.3736
01:14:22|3.3741
01:14:23|3.3741
01:14:24|3.3736
01:14:25|3.3736
01:14:26|3.373
01:14:27|3.3743
01:14:28|3.3749
01:14:29|3.3749
01:14:30|3.3749
01:14:31|3.3749
01:14:32|3.3746
01:14:33|3.3744
01:14:34|3.3744
01:14:35|3.3755
01:14:36|3.3755
01:14:37|3.375
01:14:38|3.3738
01:14:39|3.3736
01:14:40|3.3734
01:14:41|3.3737
01:14:42|3.3737
01:14:43|3.3745
01:14:44|3.3743
01:14:45|3.3743
01:14:46|3.3743
01:14:47|3.3743
01:14:48|3.3743
01:14:49|3.3743
01:14:51|3.3741
01:14:52|3.3741
01:14:54|3.3723
01:14:55|3.3723
01:14:55|3.372
01:14:57|3.372
01:14:58|3.372
01:14:59|3.3712
01:14:59|3.3712
01:15:00|3.3705
01:15:02|3.3705
01:15:02|3.3681
01:15:03|3.3662
01:15:05|3.3654
01:15:06|3.3647
01:15:07|3.3658
01:15:08|3.3652
01:15:09|3.3605
01:15:10|3.3589
01:15:11|3.3589
01:15:12|3.3609
01:15:14|3.3597
01:15:14|3.3569
01:15:16|3.3606
01:15:16|3.3602
01:15:17|3.3617
01:15:18|3.3609
01:15:19|3.3575
01:15:21|3.3576
01:15:22|3.3576
01:15:23|3.3576
01:15:23|3.356
01:15:25|3.3546
01:15:26|3.3534
01:15:27|3.3534
01:15:28|3.3534
01:15:29|3.3538
01:15:30|3.3555
01:15:31|3.3555
01:15:32|3.3525
01:15:33|3.3565
01:15:33|3.3577
01:15:35|3.3567
01:15:36|3.3567
01:15:36|3.3573
01:15:37|3.3563
01:15:38|3.3528
01:15:40|3.3517
01:15:40|3.3499
01:15:41|3.3499
01:15:43|3.3499
01:15:43|3.3523
01:15:44|3.3526
01:15:45|3.3528
01:15:46|3.3528
01:15:48|3.3517
01:15:48|3.3517
01:15:50|3.3497
01:15:52|3.3497
01:15:52|3.3497
01:15:54|3.3498
01:15:55|3.3485
01:15:55|3.3482
01:15:57|3.3482
01:15:58|3.347
01:15:59|3.347
01:15:59|3.3463
01:16:00|3.3456
01:16:01|3.3439
01:16:03|3.3445
01:16:03|3.3426
01:16:05|3.3426
01:16:05|3.3437
01:16:06|3.345
01:16:08|3.345
01:16:08|3.3447
01:16:10|3.3447
01:16:11|3.344
01:16:12|3.344
01:16:13|3.344
01:16:14|3.344
01:16:15|3.3409
01:16:16|3.3419
01:16:17|3.3425
01:16:18|3.3437
01:16:19|3.3439
01:16:20|3.3433
01:16:21|3.3441
01:16:22|3.3426
01:16:23|3.3426
01:16:24|3.3426
01:16:25|3.3414
01:16:26|3.3408
01:16:27|3.3408
01:16:28|3.3407
01:16:29|3.3413
01:16:30|3.3413
01:16:31|3.342
01:16:32|3.3422
01:16:33|3.3418
01:16:34|3.3424
01:16:35|3.3424
01:16:36|3.3414
01:16:37|3.3414
01:16:38|3.3423
01:16:39|3.3421
01:16:40|3.3407
01:16:41|3.3407
01:16:42|3.3407
01:16:43|3.3449
01:16:44|3.3453
01:16:45|3.3452
01:16:46|3.3452
01:16:47|3.3452
01:16:48|3.3452
01:16:49|3.3464
01:16:50|3.3478
01:16:52|3.3478
01:16:53|3.3478
01:16:54|3.3468
01:16:54|3.3468
01:16:55|3.3468
01:16:56|3.3468
01:16:58|3.3468
01:16:59|3.3458
01:17:00|3.3458
01:17:01|3.3449
01:17:02|3.3449
01:17:03|3.3442
01:17:04|3.344
01:17:05|3.344
01:17:06|3.344
01:17:07|3.344
01:17:08|3.3445
01:17:09|3.3445
01:17:10|3.3445
01:17:11|3.3421
01:17:12|3.3404
01:17:13|3.3404
01:17:14|3.3404
01:17:15|3.3404
01:17:16|3.3404
01:17:17|3.3404
01:17:18|3.3414
01:17:19|3.3414
01:17:20|3.3414
01:17:21|3.3414
01:17:22|3.3414
01:17:23|3.3414
01:17:24|3.3414
01:17:25|3.3414
01:17:26|3.34
01:17:27|3.34
01:17:28|3.3407
01:17:29|3.3422
01:17:30|3.3422
01:17:31|3.3422
01:17:32|3.3422
01:17:34|3.3422
01:17:34|3.3422
01:17:36|3.3422
01:17:36|3.3422
01:17:38|3.3422
01:17:39|3.3399
01:17:39|3.3399
01:17:41|3.3399
01:17:41|3.3403
01:17:42|3.3394
01:17:43|3.3443
01:17:45|3.3428
01:17:45|3.3416
01:17:47|3.3412
01:17:47|3.3407
01:17:48|3.3401
01:17:50|3.3401
01:17:50|3.3412
01:17:52|3.3412
01:17:53|3.3412
01:17:55|3.3412
01:17:56|3.3415
01:17:57|3.3415
01:17:58|3.3415
01:17:59|3.3415
01:18:00|3.3415
01:18:01|3.3393
01:18:02|3.3376
01:18:03|3.3376
01:18:04|3.3358
01:18:05|3.3387
01:18:06|3.3397
01:18:07|3.3397
01:18:08|3.3397
01:18:09|3.3408
01:18:10|3.3409
01:18:11|3.3442
01:18:12|3.3442
01:18:13|3.3445
01:18:14|3.346
01:18:15|3.346
01:18:16|3.3454
01:18:17|3.3454
01:18:18|3.3454
01:18:19|3.3439
01:18:20|3.3432
01:18:21|3.3435
01:18:22|3.3432
01:18:23|3.3433
01:18:24|3.3437
01:18:25|3.3433
01:18:27|3.3445
01:18:28|3.3446
01:18:28|3.3429
01:18:30|3.3438
01:18:31|3.3434
01:18:32|3.3438
01:18:32|3.345
01:18:34|3.3454
01:18:35|3.3448
01:18:35|3.3433
01:18:37|3.3433
01:18:37|3.3433
01:18:39|3.3433
01:18:40|3.3433
01:18:40|3.3443
01:18:42|3.3443
01:18:42|3.347
01:18:44|3.3469
01:18:44|3.3449
01:18:46|3.3487
01:18:46|3.3513
01:18:47|3.3504
01:18:49|3.3504
01:18:50|3.3504
01:18:50|3.3491
01:18:52|3.3504
01:18:53|3.3504
01:18:55|3.3506
01:18:56|3.3533
01:18:58|3.3533
01:18:59|3.3533
01:18:59|3.3533
01:19:00|3.3512
01:19:01|3.3512
01:19:02|3.3512
01:19:03|3.3524
01:19:04|3.3513
01:19:06|3.3535
01:19:06|3.355
01:19:07|3.3574
01:19:09|3.3574
01:19:10|3.3561
01:19:11|3.3577
01:19:12|3.3577
01:19:13|3.3578
01:19:14|3.3594
01:19:15|3.3606
01:19:16|3.3604
01:19:18|3.3604
01:19:18|3.3623
01:19:19|3.3622
01:19:20|3.3622
01:19:21|3.3622
01:19:22|3.3663
01:19:23|3.3658
01:19:25|3.3658
01:19:25|3.3661
01:19:27|3.3661
01:19:27|3.366
01:19:28|3.3671
01:19:29|3.3694
01:19:30|3.3677
01:19:31|3.3668
01:19:32|3.3667
01:19:33|3.3661
01:19:35|3.3638
01:19:35|3.3638
01:19:36|3.3638
01:19:38|3.3638
01:19:39|3.3641
01:19:39|3.364
01:19:41|3.364
01:19:41|3.3667
01:19:44|3.3667
01:19:44|3.3667
01:19:45|3.3669
01:19:47|3.3669
01:19:47|3.367
01:19:48|3.3665
01:19:49|3.3665
01:19:50|3.3665
01:19:52|3.3665
01:19:52|3.3665
01:19:54|3.366
01:19:55|3.3668
01:19:56|3.3668
01:19:57|3.3668
01:19:58|3.3668
01:19:59|3.3658
01:20:00|3.3658
01:20:01|3.3658
01:20:03|3.3658
01:20:04|3.3658
01:20:04|3.3658
01:20:05|3.3658
01:20:06|3.3654
01:20:07|3.367
01:20:08|3.3703
01:20:10|3.3708
01:20:11|3.3692
01:20:11|3.3691
01:20:13|3.3689
01:20:13|3.3709
01:20:14|3.3692
01:20:15|3.3692
01:20:16|3.3671
01:20:17|3.3671
01:20:18|3.3671
01:20:19|3.3671
01:20:20|3.3671
01:20:21|3.3671
01:20:22|3.3675
01:20:23|3.3668
01:20:24|3.3668
01:20:25|3.3671
01:20:26|3.3653
01:20:27|3.3661
01:20:28|3.3648
01:20:29|3.3645
01:20:30|3.3645
01:20:32|3.3644
01:20:32|3.3644
01:20:33|3.3644
01:20:34|3.3651
01:20:35|3.3651
01:20:36|3.3624
01:20:37|3.3621
01:20:38|3.3621
01:20:39|3.3621
01:20:41|3.3621
01:20:41|3.3616
01:20:43|3.3616
01:20:44|3.3616
01:20:44|3.3628
01:20:45|3.3628
01:20:46|3.3628
01:20:47|3.3628
01:20:49|3.3628
01:20:50|3.3643
01:20:50|3.3643
01:20:51|3.3643
01:20:52|3.3643
01:20:54|3.3643
01:20:55|3.3643
01:20:56|3.362
01:20:57|3.3622
01:20:58|3.3622
01:20:59|3.3622
01:21:00|3.3622
01:21:01|3.3622
01:21:03|3.3608
01:21:04|3.3608
01:21:05|3.3602
01:21:06|3.3602
01:21:07|3.3617
01:21:07|3.3634
01:21:08|3.3643
01:21:09|3.3636
01:21:10|3.3636
01:21:12|3.3636
01:21:12|3.3633
01:21:14|3.3682
01:21:15|3.3681
01:21:16|3.3685
01:21:17|3.3685
01:21:18|3.3685
01:21:19|3.3678
01:21:20|3.3697
01:21:21|3.3712
01:21:22|3.3718
01:21:23|3.3713
01:21:24|3.3713
01:21:25|3.3713
01:21:26|3.3767
01:21:27|3.3764
01:21:28|3.3771
01:21:29|3.3768
01:21:30|3.3764
01:21:31|3.3746
01:21:32|3.3746
01:21:33|3.3744
01:21:35|3.3748
01:21:36|3.3748
01:21:36|3.3748
01:21:37|3.3758
01:21:38|3.3818
01:21:39|3.3817
01:21:40|3.3817
01:21:41|3.3817
01:21:43|3.3793
01:21:43|3.3793
01:21:44|3.38
01:21:46|3.3832
01:21:46|3.3812
01:21:47|3.3804
01:21:48|3.3807
01:21:50|3.3792
01:21:51|3.379
01:21:51|3.3784
01:21:52|3.3784
01:21:54|3.3776
01:21:54|3.3766
01:21:56|3.3766
01:21:57|3.3766
01:21:59|3.3744
01:22:00|3.3744
01:22:01|3.3772
01:22:02|3.3768
01:22:04|3.3768
01:22:04|3.3759
01:22:05|3.3759
01:22:06|3.3747
01:22:08|3.3751
01:22:09|3.3751
01:22:10|3.3751
01:22:10|3.3751
01:22:12|3.3751
01:22:13|3.3751
01:22:13|3.3751
01:22:14|3.3751
01:22:15|3.3749
01:22:16|3.3765
01:22:18|3.3765
01:22:18|3.3775
01:22:19|3.3775
01:22:21|3.3775
01:22:21|3.3775
01:22:23|3.3775
01:22:23|3.3775
01:22:25|3.3775
01:22:25|3.3741
01:22:26|3.3741
01:22:28|3.3741
01:22:28|3.376
01:22:29|3.376
01:22:30|3.3756
01:22:31|3.3756
01:22:33|3.3753
01:22:33|3.3753
01:22:35|3.3749
01:22:35|3.3749
01:22:36|3.3749
01:22:37|3.3749
01:22:38|3.3749
01:22:40|3.373
01:22:40|3.373
01:22:42|3.373
01:22:42|3.3706
01:22:43|3.3699
01:22:44|3.3682
01:22:45|3.3681
01:22:47|3.3681
01:22:48|3.3681
01:22:48|3.3675
01:22:50|3.3675
01:22:50|3.3653
01:22:52|3.3652
01:22:53|3.3652
01:22:54|3.3652
01:22:54|3.3648
01:22:56|3.3652
01:22:57|3.3652
01:22:58|3.3652
01:22:59|3.3652
01:23:00|3.3652
01:23:01|3.3652
01:23:02|3.3652
01:23:03|3.3652
01:23:04|3.3652
01:23:05|3.364
01:23:06|3.364
01:23:07|3.3654
01:23:08|3.368
01:23:09|3.367
01:23:11|3.367
01:23:12|3.367
01:23:12|3.367
01:23:14|3.3631
01:23:15|3.3631
01:23:15|3.3631
01:23:17|3.3631
01:23:18|3.3631
01:23:18|3.3631
01:23:20|3.3649
01:23:21|3.3649
01:23:22|3.3649
01:23:23|3.3649
01:23:24|3.3639
01:23:24|3.3639
01:23:26|3.3639
01:23:27|3.3639
01:23:28|3.3639
01:23:29|3.3639
01:23:29|3.3635
01:23:31|3.3635
01:23:32|3.3631
01:23:33|3.3631
01:23:34|3.3621
01:23:35|3.3621
01:23:36|3.362
01:23:37|3.3614
01:23:38|3.3595
01:23:39|3.3584
01:23:40|3.3577
01:23:41|3.3577
01:23:42|3.3569
01:23:43|3.3576
01:23:44|3.359
01:23:45|3.3602
01:23:46|3.3628
01:23:47|3.3628
01:23:48|3.3617
01:23:49|3.3617
01:23:50|3.3629
01:23:51|3.3629
01:23:52|3.3614
01:23:53|3.3614
01:23:54|3.3614
01:23:55|3.3614
01:23:56|3.3627
01:23:57|3.3613
01:23:58|3.3613
01:23:59|3.3614
01:24:00|3.3614
01:24:01|3.3614
01:24:03|3.3604
01:24:04|3.3617
01:24:04|3.3617
01:24:06|3.3603
01:24:07|3.3603
01:24:07|3.3603
01:24:09|3.36
01:24:09|3.36
01:24:11|3.36
01:24:12|3.36
01:24:13|3.36
01:24:14|3.36
01:24:14|3.36
01:24:16|3.36
01:24:16|3.3611
01:24:18|3.361
01:24:19|3.361
01:24:20|3.3606
01:24:20|3.3606
01:24:21|3.3603
01:24:23|3.3603
01:24:24|3.3609
01:24:24|3.3613
01:24:26|3.3619
01:24:27|3.3619
01:24:28|3.3594
01:24:29|3.3594
01:24:30|3.3599
01:24:31|3.3587
01:24:32|3.3596
01:24:33|3.3596
01:24:34|3.3596
01:24:35|3.3596
01:24:36|3.3573
01:24:37|3.3573
01:24:38|3.3573
01:24:39|3.3573
01:24:40|3.3578
01:24:41|3.3578
01:24:42|3.3606
01:24:43|3.3606
01:24:44|3.3606
01:24:45|3.3606
01:24:46|3.3621
01:24:47|3.3621
01:24:48|3.3621
01:24:49|3.3621
01:24:50|3.3621
01:24:51|3.3621
01:24:52|3.3626
01:24:53|3.3626
01:24:54|3.3627
01:24:55|3.3627
01:24:56|3.3627
01:24:57|3.3627
01:24:58|3.3627
01:24:59|3.3612
01:25:01|3.3612
01:25:01|3.3618
01:25:02|3.3626
01:25:04|3.3639
01:25:04|3.3648
01:25:05|3.3632
01:25:06|3.3632
01:25:07|3.3618
01:25:08|3.3618
01:25:09|3.3614
01:25:10|3.3611
01:25:11|3.3611
01:25:13|3.3611
01:25:14|3.3611
01:25:15|3.3597
01:25:16|3.3592
01:25:17|3.3592
01:25:18|3.3592
01:25:19|3.3585
01:25:19|3.359
01:25:21|3.3591
01:25:22|3.3591
01:25:22|3.3598
01:25:24|3.3598
01:25:25|3.3598
01:25:26|3.3598
01:25:27|3.3598
01:25:27|3.3607
01:25:29|3.3607
01:25:30|3.3607
01:25:31|3.36
01:25:32|3.3598
01:25:33|3.3598
01:25:33|3.3589
01:25:34|3.3581
01:25:36|3.3581
01:25:37|3.3581
01:25:38|3.3581
01:25:39|3.3581
01:25:40|3.3581
01:25:41|3.3618
01:25:42|3.363
01:25:43|3.3642
01:25:44|3.3645
01:25:45|3.3645
01:25:46|3.3653
01:25:47|3.3656
01:25:48|3.3656
01:25:49|3.3656
01:25:50|3.3656
01:25:51|3.3637
01:25:52|3.3637
01:25:53|3.3623
01:25:54|3.3616
01:25:55|3.3621
01:25:56|3.3621
01:25:57|3.3621
01:25:58|3.3633
01:25:59|3.3644
01:26:00|3.3644
01:26:02|3.3657
01:26:02|3.3657
01:26:04|3.362
01:26:04|3.362
01:26:06|3.362
01:26:07|3.362
01:26:08|3.3609
01:26:09|3.3609
01:26:10|3.3609
01:26:11|3.3609
01:26:11|3.36
01:26:13|3.36
01:26:13|3.3609
01:26:14|3.3609
01:26:16|3.3609
01:26:17|3.3609
01:26:18|3.3609
01:26:19|3.3609
01:26:20|3.3609
01:26:21|3.3609
01:26:22|3.3609
01:26:23|3.3634
01:26:24|3.3634
01:26:25|3.3634
01:26:26|3.363
01:26:27|3.363
01:26:28|3.3629
01:26:29|3.3629
01:26:30|3.3629
01:26:31|3.3621
01:26:32|3.3639
01:26:33|3.3639
01:26:34|3.3665
01:26:35|3.3665
01:26:36|3.3665
01:26:37|3.3629
01:26:38|3.3629
01:26:39|3.3626
01:26:40|3.3626
01:26:41|3.3618
01:26:42|3.3632
01:26:43|3.364
01:26:44|3.3634
01:26:45|3.3634
01:26:46|3.3634
01:26:47|3.3634
01:26:48|3.3634
01:26:49|3.365
01:26:50|3.365
01:26:51|3.365
01:26:52|3.365
01:26:53|3.365
01:26:54|3.365
01:26:55|3.3655
01:26:56|3.3655
01:26:57|3.3666
01:26:58|3.3666
01:26:59|3.3666
01:27:00|3.3666
01:27:01|3.3686
01:27:03|3.3686
01:27:04|3.3686
01:27:05|3.3686
01:27:05|3.3686
01:27:06|3.3684
01:27:08|3.3684
01:27:08|3.3684
01:27:10|3.3684
01:27:11|3.3684
01:27:12|3.3696
01:27:13|3.3696
01:27:14|3.37
01:27:15|3.37
01:27:15|3.37
01:27:17|3.37
01:27:17|3.37
01:27:18|3.3732
01:27:19|3.3723
01:27:21|3.3707
01:27:22|3.3707
01:27:23|3.3706
01:27:24|3.3698
01:27:25|3.3699
01:27:26|3.3691
01:27:26|3.3664
01:27:28|3.3664
01:27:29|3.3664
01:27:30|3.3664
01:27:31|3.3644
01:27:32|3.3639
01:27:33|3.3607
01:27:34|3.3611
01:27:35|3.3603
01:27:36|3.3602
01:27:37|3.3602
01:27:38|3.3601
01:27:39|3.3601
01:27:40|3.3601
01:27:41|3.3597
01:27:42|3.3599
01:27:43|3.3599
01:27:44|3.3599
01:27:45|3.3599
01:27:46|3.3602
01:27:47|3.3619
01:27:48|3.3619
01:27:49|3.3593
01:27:50|3.3584
01:27:51|3.3584
01:27:52|3.3584
01:27:53|3.3573
01:27:54|3.3573
01:27:55|3.3577
01:27:56|3.3577
01:27:57|3.3577
01:27:58|3.3577
01:27:59|3.3577
01:28:00|3.3577
01:28:01|3.3577
01:28:02|3.3577
01:28:03|3.3573
01:28:04|3.3558
01:28:05|3.3558
01:28:06|3.3568
01:28:08|3.3577
01:28:08|3.3577
01:28:10|3.3573
01:28:10|3.3569
01:28:12|3.3572
01:28:12|3.3572
01:28:13|3.3616
01:28:15|3.3619
01:28:16|3.3619
01:28:17|3.3632
01:28:18|3.3613
01:28:19|3.362
01:28:20|3.3621
01:28:21|3.3621
01:28:22|3.3621
01:28:23|3.3621
01:28:24|3.3621
01:28:25|3.3621
01:28:26|3.3595
01:28:27|3.3613
01:28:28|3.3612
01:28:29|3.3612
01:28:30|3.3612
01:28:31|3.3612
01:28:32|3.3612
01:28:33|3.3612
01:28:34|3.3612
01:28:35|3.3592
01:28:36|3.3593
01:28:37|3.359
01:28:38|3.3568
01:28:39|3.3566
01:28:40|3.3566
01:28:41|3.3566
01:28:42|3.3566
01:28:43|3.3588
01:28:44|3.3588
01:28:45|3.3588
01:28:46|3.3559
01:28:47|3.3559
01:28:48|3.3559
01:28:49|3.3559
01:28:50|3.3559
01:28:51|3.3558
01:28:52|3.3551
01:28:53|3.3551
01:28:54|3.3559
01:28:55|3.3559
01:28:56|3.3559
01:28:57|3.3559
01:28:58|3.3559
01:28:59|3.3559
01:29:00|3.3565
01:29:01|3.3565
01:29:02|3.3565
01:29:03|3.3565
01:29:04|3.3579
01:29:06|3.358
01:29:07|3.359
01:29:07|3.359
01:29:08|3.3585
01:29:10|3.3585
01:29:10|3.3585
01:29:11|3.3585
01:29:12|3.3585
01:29:13|3.3585
01:29:15|3.3585
01:29:16|3.3589
01:29:17|3.3582
01:29:18|3.3582
01:29:19|3.3645
01:29:20|3.3648
01:29:21|3.3628
01:29:22|3.3628
01:29:23|3.3628
01:29:24|3.3608
01:29:25|3.3608
01:29:26|3.3608
01:29:27|3.3608
01:29:28|3.3608
01:29:29|3.3592
01:29:30|3.3592
01:29:31|3.3592
01:29:32|3.3586
01:29:33|3.3586
01:29:34|3.3586
01:29:35|3.3586
01:29:36|3.3586
01:29:37|3.3586
01:29:38|3.3586
01:29:39|3.3586
01:29:40|3.3611
01:29:41|3.3611
01:29:42|3.3614
01:29:43|3.3614
01:29:44|3.3617
01:29:45|3.3617
01:29:46|3.3617
01:29:47|3.3617
01:29:48|3.3617
01:29:49|3.3617
01:29:50|3.3617
01:29:51|3.3617
01:29:52|3.361
01:29:53|3.361
01:29:54|3.361
01:29:55|3.361
01:29:56|3.361
01:29:57|3.361
01:29:58|3.361
01:30:00|3.3602
01:30:00|3.3602
01:30:01|3.3589
01:30:02|3.3603
01:30:03|3.3603
01:30:05|3.3603
01:30:06|3.3602
01:30:07|3.3607
01:30:08|3.3604
01:30:09|3.3599
01:30:10|3.3599
01:30:11|3.3599
01:30:12|3.3584
01:30:13|3.3602
01:30:14|3.3591
01:30:15|3.3591
01:30:16|3.3591
01:30:18|3.3579
01:30:19|3.3579
01:30:20|3.3558
01:30:21|3.3558
01:30:21|3.3549
01:30:23|3.3544
01:30:24|3.3544
01:30:24|3.3544
01:30:26|3.3544
01:30:26|3.3533
01:30:28|3.3514
01:30:29|3.3514
01:30:30|3.352
01:30:31|3.3522
01:30:32|3.3517
01:30:33|3.3517
01:30:33|3.3517
01:30:34|3.3515
01:30:36|3.3512
01:30:36|3.352
01:30:38|3.3508
01:30:39|3.3508
01:30:40|3.3508
01:30:40|3.3528
01:30:41|3.3528
01:30:43|3.3525
01:30:43|3.3518
01:30:45|3.3518
01:30:45|3.3518
01:30:47|3.3518
01:30:47|3.3499
01:30:49|3.3502
01:30:50|3.3502
01:30:51|3.3502
01:30:52|3.3502
01:30:53|3.3495
01:30:53|3.3495
01:30:54|3.3495
01:30:55|3.3495
01:30:57|3.3495
01:30:57|3.3495
01:30:58|3.3525
01:30:59|3.3531
01:31:00|3.3538
01:31:02|3.3568
01:31:02|3.3571
01:31:04|3.3571
01:31:05|3.3567
01:31:06|3.3609
01:31:08|3.3608
01:31:09|3.3639
01:31:10|3.3633
01:31:11|3.3633
01:31:12|3.3641
01:31:13|3.3633
01:31:14|3.3633
01:31:15|3.3639
01:31:16|3.3651
01:31:22|3.3669
01:31:22|3.3669
01:31:23|3.3674
01:31:25|3.3663
01:31:25|3.3653
01:31:26|3.3653
01:31:27|3.3669
01:31:28|3.3671
01:31:30|3.3641
01:31:30|3.365
01:31:31|3.365
01:31:32|3.365
01:31:33|3.365
01:31:35|3.3663
01:31:35|3.3663
01:31:36|3.3663
01:31:37|3.364
01:31:38|3.364
01:31:39|3.364
01:31:40|3.364
01:31:41|3.364
01:31:42|3.3648
01:31:44|3.3654
01:31:45|3.3658
01:31:45|3.3658
01:31:46|3.3658
01:31:47|3.3658
01:31:48|3.3658
01:31:50|3.3658
01:31:50|3.3676
01:31:51|3.3676
01:31:52|3.3676
01:31:53|3.3676
01:31:54|3.3674
01:31:55|3.3726
01:31:57|3.3711
01:31:57|3.3711
01:31:58|3.3738
01:32:00|3.3738
01:32:00|3.3723
01:32:01|3.3734
01:32:03|3.3736
01:32:03|3.3744
01:32:05|3.3727
01:32:05|3.3727
01:32:07|3.3718
01:32:08|3.3718
01:32:09|3.3714
01:32:11|3.3722
01:32:12|3.3722
01:32:13|3.3726
01:32:14|3.3711
01:32:15|3.3721
01:32:16|3.3721
01:32:17|3.3708
01:32:18|3.3733
01:32:18|3.3736
01:32:19|3.3738
01:32:20|3.3734
01:32:22|3.375
01:32:24|3.3763
01:32:25|3.377
01:32:26|3.3769
01:32:26|3.3783
01:32:27|3.3783
01:32:28|3.3786
01:32:29|3.3786
01:32:30|3.3786
01:32:31|3.3783
01:32:33|3.3789
01:32:33|3.379
01:32:34|3.3787
01:32:35|3.3796
01:32:36|3.3796
01:32:37|3.3809
01:32:38|3.3818
01:32:39|3.3818
01:32:40|3.3826
01:32:41|3.3812
01:32:42|3.384
01:32:43|3.384
01:32:44|3.3842
01:32:45|3.3842
01:32:47|3.3855
01:32:47|3.3862
01:32:48|3.3892
01:32:49|3.3892
01:32:50|3.3873
01:32:51|3.3873
01:32:52|3.389
01:32:53|3.3875
01:32:54|3.3898
01:32:55|3.3912
01:32:56|3.3896
01:32:57|3.3893
01:32:58|3.3883
01:32:59|3.3888
01:33:00|3.3888
01:33:02|3.3888
01:33:03|3.3897
01:33:04|3.3954
01:33:05|3.3965
01:33:05|3.3955
01:33:06|3.3965
01:33:07|3.3969
01:33:09|3.3987
01:33:10|3.3984
01:33:12|3.3984
01:33:12|3.3981
01:33:13|3.3981
01:33:15|3.3978
01:33:16|3.3966
01:33:17|3.3966
01:33:17|3.3961
01:33:19|3.3961
01:33:20|3.3956
01:33:21|3.3918
01:33:22|3.3921
01:33:22|3.3929
01:33:24|3.394
01:33:25|3.3951
01:33:26|3.3948
01:33:27|3.3977
01:33:28|3.3986
01:33:30|3.3966
01:33:30|3.3966
01:33:31|3.3942
01:33:32|3.3939
01:33:33|3.3952
01:33:34|3.3952
01:33:35|3.3955
01:33:37|3.3937
01:33:37|3.3937
01:33:38|3.3937
01:33:40|3.397
01:33:41|3.3962
01:33:41|3.3962
01:33:43|3.3961
01:33:43|3.3952
01:33:44|3.3964
01:33:45|3.3994
01:33:47|3.3999
01:33:48|3.4001
01:33:48|3.3989
01:33:49|3.4007
01:33:50|3.3998
01:33:51|3.3981
01:33:52|3.3994
01:33:54|3.3976
01:33:54|3.3958
01:33:56|3.3919
01:33:56|3.3895
01:33:58|3.3898
01:33:58|3.3881
01:34:00|3.3903
01:34:00|3.3903
01:34:01|3.3891
01:34:03|3.3893
01:34:04|3.3893
01:34:05|3.3879
01:34:06|3.3879
01:34:07|3.3894
01:34:08|3.3895
01:34:08|3.3895
01:34:10|3.3896
01:34:11|3.3896
01:34:12|3.3896
01:34:13|3.3895
01:34:14|3.388
01:34:15|3.3866
01:34:16|3.3858
01:34:17|3.3853
01:34:18|3.3838
01:34:19|3.3838
01:34:20|3.3838
01:34:21|3.3838
01:34:22|3.3862
01:34:23|3.3862
01:34:24|3.3844
01:34:25|3.3809
01:34:26|3.3823
01:34:27|3.3846
01:34:28|3.3846
01:34:29|3.3845
01:34:30|3.3825
01:34:31|3.3835
01:34:32|3.3835
01:34:33|3.3835
01:34:35|3.3829
01:34:35|3.383
01:34:36|3.383
01:34:38|3.383
01:34:38|3.3813
01:34:39|3.3813
01:34:41|3.3778
01:34:42|3.3793
01:34:43|3.3793
01:34:43|3.3828
01:34:45|3.3823
01:34:45|3.3839
01:34:47|3.385
01:34:47|3.3833
01:34:49|3.3848
01:34:49|3.3851
01:34:50|3.3844
01:34:51|3.3844
01:34:53|3.3852
01:34:53|3.3905
01:34:55|3.39
01:34:55|3.39
01:34:56|3.3876
01:34:57|3.3878
01:34:58|3.3887
01:35:00|3.3883
01:35:00|3.3893
01:35:02|3.3901
01:35:02|3.3914
01:35:04|3.3916
01:35:05|3.3911
01:35:06|3.3894
01:35:07|3.3872
01:35:08|3.3872
01:35:09|3.3907
01:35:10|3.3907
01:35:12|3.3907
01:35:13|3.391
01:35:13|3.391
01:35:14|3.391
01:35:16|3.3917
01:35:17|3.3926
01:35:18|3.3934
01:35:18|3.3946
01:35:19|3.3954
01:35:21|3.3948
01:35:21|3.3956
01:35:22|3.3968
01:35:24|3.3975
01:35:25|3.3975
01:35:26|3.3975
01:35:27|3.3993
01:35:28|3.3986
01:35:29|3.3986
01:35:30|3.3961
01:35:31|3.3954
01:35:32|3.3947
01:35:33|3.3947
01:35:34|3.3955
01:35:35|3.3955
01:35:36|3.3957
01:35:37|3.3947
01:35:38|3.3947
01:35:39|3.3953
01:35:40|3.3963
01:35:41|3.3953
01:35:42|3.398
01:35:43|3.3961
01:35:44|3.3959
01:35:45|3.3961
01:35:46|3.3967
01:35:47|3.3967
01:35:48|3.3967
01:35:49|3.3967
01:35:50|3.3984
01:35:51|3.3997
01:35:52|3.3991
01:35:53|3.3991
01:35:54|3.3976
01:35:55|3.3976
01:35:56|3.3961
01:35:57|3.3961
01:35:58|3.3964
01:35:59|3.3973
01:36:00|3.3973
01:36:01|3.3959
01:36:02|3.3978
01:36:03|3.3972
01:36:04|3.3993
01:36:05|3.3961
01:36:06|3.3961
01:36:07|3.3961
01:36:09|3.3997
01:36:09|3.4003
01:36:11|3.3998
01:36:13|3.3993
01:36:13|3.3992
01:36:14|3.3986
01:36:16|3.3955
01:36:16|3.3923
01:36:17|3.3923
01:36:19|3.3921
01:36:19|3.3929
01:36:21|3.3927
01:36:22|3.3923
01:36:23|3.392
01:36:24|3.3929
01:36:24|3.3943
01:36:25|3.3975
01:36:26|3.3964
01:36:27|3.3964
01:36:28|3.3947
01:36:29|3.3947
01:36:30|3.3961
01:36:31|3.3947
01:36:33|3.3947
01:36:33|3.3947
01:36:35|3.3967
01:36:35|3.3967
01:36:36|3.3936
01:36:37|3.3936
01:36:38|3.3936
01:36:39|3.3936
01:36:40|3.3936
01:36:42|3.3918
01:36:42|3.3902
01:36:44|3.3894
01:36:45|3.3894
01:36:46|3.3894
01:36:47|3.3894
01:36:47|3.3895
01:36:48|3.3895
01:36:50|3.3895
01:36:50|3.3895
01:36:51|3.3895
01:36:53|3.3889
01:36:54|3.3899
01:36:54|3.3954
01:36:56|3.3954
01:36:57|3.3954
01:36:57|3.3954
01:36:59|3.3954
01:36:59|3.3954
01:37:01|3.3957
01:37:02|3.3957
01:37:02|3.3957
01:37:04|3.3957
01:37:05|3.3957
01:37:05|3.3957
01:37:07|3.3957
01:37:07|3.3938
01:37:08|3.3938
01:37:09|3.3938
01:37:10|3.3938
01:37:11|3.3953
01:37:12|3.3972
01:37:14|3.3983
01:37:16|3.3997
01:37:16|3.3975
01:37:17|3.3975
01:37:18|3.3951
01:37:20|3.3951
01:37:21|3.3951
01:37:21|3.3951
01:37:23|3.3946
01:37:23|3.3984
01:37:25|3.3982
01:37:25|3.3982
01:37:26|3.3982
01:37:27|3.3979
01:37:28|3.3979
01:37:30|3.4
01:37:31|3.3989
01:37:32|3.3989
01:37:33|3.3989
01:37:34|3.3978
01:37:35|3.3978
01:37:36|3.3974
01:37:37|3.3974
01:37:38|3.3981
01:37:40|3.3981
01:37:40|3.3972
01:37:41|3.3972
01:37:42|3.3972
01:37:43|3.3972
01:37:45|3.3968
01:37:45|3.3966
01:37:47|3.3966
01:37:48|3.3966
01:37:48|3.3973
01:37:50|3.3973
01:37:50|3.3972
01:37:51|3.4001
01:37:52|3.4024
01:37:54|3.4024
01:37:54|3.4032
01:37:55|3.4039
01:37:56|3.404
01:37:57|3.4043
01:37:59|3.4061
01:37:59|3.4065
01:38:00|3.4046
01:38:01|3.4049
01:38:03|3.4049
01:38:03|3.4079
01:38:04|3.4129
01:38:05|3.4127
01:38:07|3.4098
01:38:07|3.4095
01:38:08|3.4099
01:38:09|3.4105
01:38:10|3.411
01:38:11|3.4125
01:38:13|3.4122
01:38:14|3.4131
01:38:15|3.4194
01:38:16|3.4157
01:38:17|3.4159
01:38:18|3.4201
01:38:20|3.4215
01:38:21|3.4217
01:38:21|3.4209
01:38:22|3.4205
01:38:24|3.4176
01:38:25|3.4174
01:38:26|3.4195
01:38:27|3.4189
01:38:28|3.418
01:38:29|3.416
01:38:30|3.4164
01:38:31|3.4137
01:38:32|3.412
01:38:33|3.4104
01:38:34|3.41
01:38:35|3.4089
01:38:36|3.4127
01:38:37|3.4129
01:38:38|3.4157
01:38:39|3.4226
01:38:40|3.4245
01:38:41|3.426
01:38:42|3.4254
01:38:43|3.4236
01:38:44|3.4219
01:38:45|3.4202
01:38:46|3.4202
01:38:47|3.4199
01:38:49|3.4199
01:38:50|3.4199
01:38:50|3.4184
01:38:52|3.4184
01:38:53|3.4194
01:38:54|3.4185
01:38:55|3.4179
01:38:56|3.4166
01:38:56|3.4153
01:38:58|3.4153
01:38:59|3.4153
01:38:59|3.4144
01:39:01|3.413
01:39:02|3.4104
01:39:03|3.4089
01:39:04|3.4093
01:39:05|3.4082
01:39:05|3.4108
01:39:07|3.4103
01:39:07|3.4081
01:39:08|3.4065
01:39:10|3.4067
01:39:10|3.4082
01:39:12|3.4078
01:39:13|3.4078
01:39:13|3.4077
01:39:15|3.4073
01:39:16|3.4064
01:39:16|3.4063
01:39:17|3.4058
01:39:19|3.4055
01:39:20|3.4055
01:39:21|3.4035
01:39:22|3.4033
01:39:23|3.4033
01:39:24|3.4052
01:39:25|3.4096
01:39:26|3.4049
01:39:27|3.4059
01:39:28|3.4055
01:39:29|3.4046
01:39:30|3.4073
01:39:31|3.4051
01:39:32|3.4072
01:39:33|3.4066
01:39:34|3.41
01:39:35|3.4091
01:39:36|3.4091
01:39:37|3.4096
01:39:38|3.4081
01:39:39|3.4084
01:39:40|3.4084
01:39:41|3.4081
01:39:42|3.4109
01:39:43|3.4119
01:39:44|3.4117
01:39:45|3.4103
01:39:46|3.4103
01:39:47|3.4117
01:39:48|3.4108
01:39:49|3.4107
01:39:50|3.4096
01:39:51|3.4103
01:39:52|3.4108
01:39:53|3.4108
01:39:54|3.4108
01:39:55|3.4108
01:39:56|3.4086
01:39:57|3.411
01:39:58|3.411
01:39:59|3.411
01:40:00|3.4111
01:40:01|3.4111
01:40:02|3.4098
01:40:03|3.4078
01:40:04|3.4086
01:40:05|3.4197
01:40:07|3.4235
01:40:07|3.4213
01:40:08|3.4226
01:40:09|3.4238
01:40:10|3.4253
01:40:11|3.4262
01:40:12|3.4277
01:40:14|3.4296
01:40:14|3.4281
01:40:16|3.4298
01:40:17|3.4288
01:40:18|3.428
01:40:19|3.432
01:40:20|3.4326
01:40:21|3.4368
01:40:22|3.4374
01:40:23|3.4375
01:40:24|3.4385
01:40:25|3.4383
01:40:26|3.437
01:40:27|3.4373
01:40:28|3.4373
01:40:30|3.4351
01:40:30|3.437
01:40:31|3.4369
01:40:33|3.4366
01:40:33|3.4375
01:40:35|3.4382
01:40:36|3.4382
01:40:36|3.44
01:40:37|3.4388
01:40:39|3.4429
01:40:40|3.4436
01:40:40|3.4448
01:40:41|3.4432
01:40:42|3.4446
01:40:43|3.4429
01:40:45|3.4441
01:40:45|3.4443
01:40:47|3.444
01:40:47|3.442
01:40:49|3.442
01:40:50|3.4415
01:40:51|3.4415
01:40:52|3.4415
01:40:52|3.4443
01:40:53|3.4422
01:40:55|3.4433
01:40:55|3.4413
01:40:56|3.4432
01:40:58|3.4402
01:40:59|3.4394
01:41:00|3.4421
01:41:00|3.4421
01:41:02|3.4389
01:41:02|3.4377
01:41:03|3.4338
01:41:04|3.4315
01:41:06|3.433
01:41:07|3.4328
01:41:07|3.4316
01:41:08|3.4327
01:41:10|3.433
01:41:10|3.4336
01:41:12|3.4352
01:41:12|3.4353
01:41:14|3.4343
01:41:14|3.4323
01:41:16|3.4324
01:41:18|3.4312
01:41:18|3.4312
01:41:19|3.4321
01:41:20|3.4295
01:41:21|3.4328
01:41:22|3.4333
01:41:24|3.433
01:41:24|3.4319
01:41:25|3.4314
01:41:26|3.4287
01:41:27|3.4274
01:41:28|3.4288
01:41:30|3.4294
01:41:30|3.4265
01:41:31|3.4254
01:41:32|3.4254
01:41:33|3.427
01:41:35|3.4296
01:41:35|3.4301
01:41:36|3.4301
01:41:39|3.4293
01:41:39|3.4286
01:41:40|3.426
01:41:41|3.427
01:41:42|3.43
01:41:44|3.4341
01:41:45|3.4323
01:41:46|3.4341
01:41:46|3.4349
01:41:47|3.4332
01:41:49|3.4313
01:41:50|3.432
01:41:50|3.4311
01:41:51|3.431
01:41:52|3.4315
01:41:54|3.4323
01:41:54|3.432
01:41:55|3.4308
01:41:56|3.4322
01:41:58|3.4322
01:41:58|3.4322
01:41:59|3.4296
01:42:00|3.4296
01:42:01|3.4331
01:42:02|3.4331
01:42:04|3.4295
01:42:05|3.4272
01:42:05|3.4261
01:42:07|3.4301
01:42:08|3.4267
01:42:09|3.427
01:42:10|3.427
01:42:11|3.427
01:42:12|3.4268
01:42:13|3.4264
01:42:14|3.4254
01:42:15|3.4254
01:42:16|3.4241
01:42:18|3.4243
01:42:18|3.4234
01:42:20|3.4234
01:42:22|3.4222
01:42:23|3.4224
01:42:23|3.421
01:42:25|3.4207
01:42:26|3.4207
01:42:27|3.4198
01:42:28|3.4212
01:42:28|3.4209
01:42:29|3.4179
01:42:30|3.4192
01:42:31|3.4172
01:42:33|3.4202
01:42:33|3.4213
01:42:34|3.4213
01:42:36|3.4213
01:42:37|3.4195
01:42:38|3.4195
01:42:39|3.4195
01:42:40|3.4194
01:42:41|3.4189
01:42:42|3.4166
01:42:43|3.4164
01:42:44|3.4125
01:42:45|3.4133
01:42:46|3.4148
01:42:47|3.4157
01:42:48|3.4184
01:42:49|3.4176
01:42:50|3.4186
01:42:51|3.4223
01:42:52|3.4213
01:42:53|3.4216
01:42:54|3.4216
01:42:55|3.4216
01:42:56|3.4212
01:42:57|3.4212
01:42:58|3.4212
01:42:59|3.4207
01:43:00|3.4214
01:43:02|3.4259
01:43:02|3.4244
01:43:03|3.4237
01:43:05|3.4232
01:43:05|3.4222
01:43:06|3.4223
01:43:08|3.4216
01:43:08|3.4231
01:43:09|3.4226
01:43:10|3.423
01:43:11|3.4228
01:43:12|3.4212
01:43:13|3.4212
01:43:14|3.4207
01:43:15|3.42
01:43:16|3.4195
01:43:18|3.4193
01:43:18|3.4186
01:43:20|3.418
01:43:21|3.4172
01:43:22|3.4153
01:43:23|3.413
01:43:24|3.4102
01:43:25|3.4088
01:43:26|3.4092
01:43:27|3.4082
01:43:28|3.4084
01:43:29|3.4119
01:43:30|3.4105
01:43:31|3.4063
01:43:32|3.4063
01:43:33|3.4069
01:43:34|3.4072
01:43:35|3.4091
01:43:36|3.4086
01:43:37|3.4085
01:43:38|3.4085
01:43:39|3.4089
01:43:40|3.4096
01:43:41|3.4082
01:43:42|3.4082
01:43:44|3.4097
01:43:45|3.4112
01:43:46|3.4133
01:43:46|3.4144
01:43:47|3.4144
01:43:48|3.4144
01:43:49|3.415
01:43:50|3.4147
01:43:51|3.4144
01:43:52|3.4144
01:43:53|3.4179
01:43:54|3.4172
01:43:55|3.4172
01:43:56|3.4204
01:43:57|3.4191
01:43:58|3.4189
01:43:59|3.4189
01:44:00|3.4205
01:44:01|3.4205
01:44:02|3.4197
01:44:03|3.4197
01:44:04|3.4197
01:44:05|3.4196
01:44:06|3.422
01:44:07|3.422
01:44:08|3.4213
01:44:09|3.4216
01:44:10|3.4213
01:44:12|3.4213
01:44:12|3.4306
01:44:14|3.4294
01:44:14|3.4271
01:44:15|3.4273
01:44:16|3.4266
01:44:17|3.4266
01:44:18|3.4267
01:44:19|3.4249
01:44:20|3.4273
01:44:22|3.4273
01:44:23|3.4273
01:44:23|3.4273
01:44:25|3.4288
01:44:26|3.4297
01:44:27|3.4328
01:44:28|3.4345
01:44:29|3.4359
01:44:30|3.4359
01:44:31|3.4376
01:44:32|3.4393
01:44:33|3.4362
01:44:34|3.4374
01:44:35|3.4386
01:44:36|3.4375
01:44:37|3.4375
01:44:38|3.4381
01:44:40|3.4388
01:44:41|3.4421
01:44:42|3.4421
01:44:42|3.4411
01:44:44|3.4385
01:44:44|3.4397
01:44:45|3.4374
01:44:46|3.4344
01:44:47|3.4335
01:44:48|3.4322
01:44:49|3.4311
01:44:50|3.4311
01:44:52|3.4316
01:44:52|3.4328
01:44:53|3.4307
01:44:55|3.4329
01:44:55|3.4322
01:44:56|3.4353
01:44:57|3.4353
01:44:58|3.4357
01:44:59|3.4357
01:45:01|3.4343
01:45:01|3.4343
01:45:03|3.4323
01:45:04|3.4296
01:45:05|3.4296
01:45:06|3.4293
01:45:07|3.4353
01:45:08|3.4334
01:45:09|3.4392
01:45:10|3.4381
01:45:12|3.4411
01:45:13|3.4387
01:45:14|3.4399
01:45:15|3.4367
01:45:16|3.4352
01:45:17|3.4364
01:45:18|3.4364
01:45:19|3.4328
01:45:21|3.4333
01:45:21|3.4333
01:45:22|3.4307
01:45:23|3.4287
01:45:25|3.4279
01:45:26|3.4279
01:45:27|3.4279
01:45:28|3.4271
01:45:29|3.4274
01:45:30|3.4295
01:45:31|3.4281
01:45:32|3.4281
01:45:33|3.4285
01:45:34|3.4291
01:45:35|3.4301
01:45:36|3.4312
01:45:37|3.4318
01:45:38|3.4307
01:45:39|3.4314
01:45:40|3.4314
01:45:41|3.4311
01:45:42|3.4326
01:45:43|3.4352
01:45:44|3.4342
01:45:45|3.4331
01:45:46|3.4318
01:45:47|3.4318
01:45:48|3.4318
01:45:49|3.4331
01:45:50|3.4331
01:45:51|3.4326
01:45:52|3.4358
01:45:53|3.4345
01:45:55|3.434
01:45:55|3.432
01:45:56|3.432
01:45:57|3.432
01:45:58|3.432
01:45:59|3.4334
01:46:00|3.4325
01:46:01|3.4325
01:46:02|3.4302
01:46:03|3.4307
01:46:04|3.4308
01:46:06|3.4296
01:46:06|3.433
01:46:07|3.433
01:46:08|3.4325
01:46:09|3.4325
01:46:10|3.4338
01:46:11|3.4431
01:46:12|3.4477
01:46:14|3.4451
01:46:14|3.4446
01:46:15|3.445
01:46:16|3.4451
01:46:17|3.4449
01:46:18|3.4464
01:46:19|3.4465
01:46:21|3.4499
01:46:23|3.4479
01:46:23|3.4496
01:46:25|3.452
01:46:25|3.4531
01:46:26|3.4557
01:46:27|3.4559
01:46:29|3.4557
01:46:31|3.4538
01:46:31|3.4541
01:46:33|3.454
01:46:33|3.4562
01:46:34|3.4588
01:46:35|3.4598
01:46:36|3.4617
01:46:37|3.46
01:46:38|3.4606
01:46:40|3.4617
01:46:40|3.4647
01:46:41|3.4653
01:46:42|3.4626
01:46:43|3.4648
01:46:45|3.4625
01:46:46|3.4629
01:46:47|3.4654
01:46:47|3.4676
01:46:48|3.4672
01:46:50|3.4675
01:46:50|3.4672
01:46:52|3.4663
01:46:52|3.4619
01:46:53|3.4627
01:46:54|3.4611
01:46:55|3.4613
01:46:56|3.4547
01:46:57|3.4531
01:46:58|3.4546
01:47:00|3.4542
01:47:00|3.4523
01:47:02|3.4521
01:47:02|3.4508
01:47:04|3.4528
01:47:04|3.4531
01:47:06|3.4531
01:47:06|3.4564
01:47:07|3.4565
01:47:08|3.4569
01:47:09|3.4582
01:47:10|3.457
01:47:11|3.4576
01:47:12|3.4565
01:47:14|3.4576
01:47:14|3.4578
01:47:15|3.4593
01:47:16|3.4594
01:47:17|3.4591
01:47:18|3.4558
01:47:19|3.4551
01:47:20|3.4551
01:47:22|3.4553
01:47:23|3.4558
01:47:24|3.4551
01:47:25|3.4523
01:47:26|3.4534
01:47:27|3.4534
01:47:28|3.4534
01:47:29|3.4535
01:47:30|3.4535
01:47:31|3.4502
01:47:33|3.4511
01:47:34|3.4493
01:47:35|3.4491
01:47:36|3.4491
01:47:37|3.4491
01:47:38|3.4503
01:47:38|3.4522
01:47:40|3.4541
01:47:41|3.4541
01:47:42|3.453
01:47:43|3.4539
01:47:44|3.4535
01:47:45|3.4539
01:47:46|3.4534
01:47:47|3.4544
01:47:48|3.4552
01:47:49|3.4552
01:47:50|3.4508
01:47:51|3.4478
01:47:52|3.4461
01:47:53|3.4471
01:47:54|3.4461
01:47:55|3.4476
01:47:56|3.4476
01:47:57|3.4473
01:47:58|3.4444
01:47:59|3.4433
01:48:00|3.4431
01:48:01|3.441
01:48:02|3.4416
01:48:03|3.4385
01:48:04|3.4383
01:48:05|3.4366
01:48:06|3.4369
01:48:07|3.433
01:48:08|3.4334
01:48:09|3.431
01:48:10|3.4312
01:48:11|3.4333
01:48:12|3.4325
01:48:13|3.4345
01:48:14|3.4348
01:48:15|3.4392
01:48:16|3.4408
01:48:17|3.4379
01:48:18|3.4374
01:48:19|3.4396
01:48:20|3.4395
01:48:21|3.4395
01:48:22|3.4397
01:48:23|3.4374
01:48:25|3.4381
01:48:26|3.4358
01:48:26|3.4342
01:48:27|3.4396
01:48:28|3.4403
01:48:30|3.4415
01:48:31|3.4403
01:48:32|3.4464
01:48:33|3.4433
01:48:34|3.4419
01:48:35|3.4407
01:48:36|3.4428
01:48:37|3.4428
01:48:38|3.4464
01:48:39|3.4454
01:48:40|3.4465
01:48:41|3.4465
01:48:42|3.4385
01:48:43|3.444
01:48:44|3.4437
01:48:45|3.4413
01:48:46|3.4419
01:48:47|3.4425
01:48:48|3.4419
01:48:49|3.4368
01:48:51|3.4341
01:48:51|3.4385
01:48:52|3.4355
01:48:53|3.4355
01:48:55|3.4416
01:48:56|3.442
01:48:57|3.4444
01:48:57|3.4474
01:48:58|3.4476
01:48:59|3.4485
01:49:01|3.4487
01:49:02|3.4467
01:49:02|3.4466
01:49:03|3.4467
01:49:04|3.4469
01:49:06|3.4483
01:49:06|3.4524
01:49:07|3.4502
01:49:08|3.4494
01:49:09|3.45
01:49:10|3.45
01:49:12|3.45
01:49:12|3.45
01:49:13|3.4491
01:49:14|3.4541
01:49:15|3.4525
01:49:16|3.4528
01:49:17|3.4537
01:49:18|3.4531
01:49:19|3.4531
01:49:20|3.457
01:49:21|3.4576
01:49:23|3.4592
01:49:23|3.4624
01:49:25|3.4612
01:49:26|3.46
01:49:27|3.46
01:49:28|3.46
01:49:29|3.4652
01:49:30|3.4653
01:49:31|3.4651
01:49:32|3.4635
01:49:33|3.4623
01:49:35|3.4623
01:49:35|3.4616
01:49:37|3.4629
01:49:38|3.4599
01:49:39|3.4568
01:49:39|3.4618
01:49:40|3.4618
01:49:42|3.4629
01:49:42|3.4633
01:49:44|3.4632
01:49:45|3.465
01:49:46|3.4679
01:49:47|3.4674
01:49:48|3.4718
01:49:49|3.4708
01:49:50|3.468
01:49:51|3.4689
01:49:52|3.465
01:49:53|3.4632
01:49:54|3.4632
01:49:55|3.464
01:49:56|3.4638
01:49:57|3.4637
01:49:58|3.4665
01:49:59|3.4662
01:50:00|3.4593
01:50:01|3.4623
01:50:02|3.4627
01:50:03|3.4633
01:50:04|3.462
01:50:05|3.4631
01:50:06|3.4625
01:50:07|3.4623
01:50:08|3.469
01:50:09|3.4646
01:50:10|3.4663
01:50:11|3.4664
01:50:12|3.464
01:50:13|3.464
01:50:14|3.4627
01:50:15|3.463
01:50:16|3.4622
01:50:17|3.4609
01:50:18|3.4611
01:50:19|3.4614
01:50:20|3.4614
01:50:21|3.4614
01:50:22|3.4621
01:50:23|3.4617
01:50:24|3.4617
01:50:26|3.4627
01:50:27|3.4612
01:50:28|3.4575
01:50:29|3.455
01:50:30|3.4596
01:50:31|3.4535
01:50:32|3.4544
01:50:33|3.4529
01:50:34|3.4508
01:50:35|3.45
01:50:36|3.449
01:50:37|3.4477
01:50:39|3.4478
01:50:39|3.4444
01:50:40|3.4417
01:50:41|3.4416
01:50:43|3.4392
01:50:43|3.4381
01:50:45|3.4385
01:50:45|3.438
01:50:46|3.4381
01:50:47|3.4409
01:50:48|3.4445
01:50:49|3.4427
01:50:50|3.4407
01:50:51|3.4405
01:50:52|3.4409
01:50:53|3.4409
01:50:55|3.4434
01:50:56|3.4434
01:50:56|3.4432
01:50:57|3.4432
01:50:59|3.4432
01:50:59|3.4476
01:51:01|3.4473
01:51:02|3.4455
01:51:02|3.4471
01:51:04|3.4456
01:51:05|3.4461
01:51:05|3.4459
01:51:07|3.4517
01:51:07|3.4502
01:51:08|3.4472
01:51:09|3.4472
01:51:10|3.4455
01:51:11|3.4491
01:51:12|3.4431
01:51:13|3.4439
01:51:14|3.444
01:51:15|3.4465
01:51:16|3.4464
01:51:17|3.4501
01:51:19|3.4486
01:51:19|3.4462
01:51:20|3.4461
01:51:22|3.4455
01:51:22|3.4495
01:51:23|3.4495
01:51:25|3.4487
01:51:27|3.4489
01:51:28|3.4482
01:51:29|3.4482
01:51:30|3.4482
01:51:32|3.4439
01:51:33|3.4395
01:51:34|3.4397
01:51:34|3.4374
01:51:35|3.4374
01:51:37|3.4388
01:51:37|3.4376
01:51:39|3.4361
01:51:40|3.4316
01:51:41|3.4298
01:51:42|3.4355
01:51:43|3.4324
01:51:43|3.4291
01:51:44|3.4324
01:51:45|3.4307
01:51:46|3.4322
01:51:47|3.433
01:51:49|3.4314
01:51:50|3.432
01:51:51|3.432
01:51:53|3.4353
01:51:53|3.4346
01:51:54|3.4341
01:51:56|3.4341
01:51:56|3.4348
01:51:58|3.4348
01:51:58|3.4365
01:52:00|3.4376
01:52:00|3.4355
01:52:01|3.4372
01:52:02|3.4384
01:52:03|3.4391
01:52:04|3.441
01:52:05|3.4458
01:52:06|3.4457
01:52:07|3.4456
01:52:08|3.4467
01:52:09|3.4465
01:52:10|3.4424
01:52:11|3.4424
01:52:12|3.442
01:52:13|3.4423
01:52:14|3.4439
01:52:15|3.445
01:52:16|3.4442
01:52:17|3.4456
01:52:18|3.4457
01:52:19|3.4447
01:52:20|3.446
01:52:21|3.445
01:52:22|3.4436
01:52:23|3.4453
01:52:24|3.4454
01:52:26|3.4447
01:52:26|3.446
01:52:28|3.4446
01:52:29|3.4463
01:52:30|3.4463
01:52:31|3.4468
01:52:32|3.4487
01:52:33|3.4489
01:52:34|3.4478
01:52:35|3.4522
01:52:37|3.4525
01:52:37|3.4527
01:52:38|3.4527
01:52:39|3.4529
01:52:40|3.4519
01:52:41|3.4543
01:52:43|3.4553
01:52:43|3.4559
01:52:45|3.4577
01:52:46|3.4617
01:52:46|3.462
01:52:47|3.462
01:52:49|3.4641
01:52:49|3.4621
01:52:50|3.4619
01:52:51|3.4649
01:52:53|3.4648
01:52:53|3.4669
01:52:55|3.4669
01:52:55|3.4653
01:52:57|3.4657
01:52:57|3.4666
01:52:59|3.4664
01:53:00|3.4661
01:53:00|3.4607
01:53:01|3.461
01:53:02|3.4573
01:53:03|3.4573
01:53:05|3.4595
01:53:06|3.4599
01:53:07|3.459
01:53:07|3.4546
01:53:09|3.453
01:53:09|3.453
01:53:11|3.4515
01:53:11|3.4515
01:53:12|3.4529
01:53:15|3.4531
01:53:15|3.4532
01:53:16|3.4536
01:53:17|3.4536
01:53:18|3.4519
01:53:19|3.4505
01:53:20|3.4503
01:53:21|3.4517
01:53:22|3.4514
01:53:23|3.4514
01:53:24|3.4534
01:53:26|3.4508
01:53:27|3.4489
01:53:27|3.4489
01:53:29|3.4489
01:53:29|3.4453
01:53:30|3.4475
01:53:31|3.4476
01:53:32|3.4481
01:53:33|3.4464
01:53:34|3.4444
01:53:35|3.4444
01:53:37|3.4454
01:53:37|3.4443
01:53:38|3.4448
01:53:40|3.4455
01:53:40|3.4454
01:53:41|3.4465
01:53:43|3.4465
01:53:43|3.4481
01:53:44|3.4487
01:53:45|3.4487
01:53:46|3.4487
01:53:47|3.4479
01:53:48|3.4469
01:53:50|3.4468
01:53:50|3.4464
01:53:51|3.446
01:53:53|3.446
01:53:54|3.4377
01:53:54|3.4383
01:53:56|3.4353
01:53:57|3.4345
01:53:57|3.436
01:53:58|3.4355
01:54:00|3.4364
01:54:01|3.4387
01:54:02|3.4373
01:54:03|3.4374
01:54:04|3.4374
01:54:05|3.4215
01:54:06|3.4148
01:54:07|3.4213
01:54:08|3.4234
01:54:09|3.421
01:54:10|3.4184
01:54:11|3.4181
01:54:12|3.4216
01:54:13|3.4233
01:54:14|3.4224
01:54:16|3.4251
01:54:16|3.4259
01:54:17|3.4274
01:54:18|3.4255
01:54:19|3.4237
01:54:20|3.4237
01:54:21|3.4251
01:54:22|3.4262
01:54:23|3.4263
01:54:25|3.4261
01:54:25|3.4262
01:54:26|3.4262
01:54:27|3.4262
01:54:28|3.426
01:54:29|3.4249
01:54:30|3.4224
01:54:32|3.4251
01:54:33|3.4251
01:54:33|3.4243
01:54:35|3.4242
01:54:36|3.4256
01:54:37|3.4277
01:54:37|3.421
01:54:39|3.4198
01:54:40|3.4206
01:54:41|3.4228
01:54:41|3.4264
01:54:42|3.4264
01:54:43|3.4283
01:54:45|3.4308
01:54:45|3.4309
01:54:46|3.4305
01:54:47|3.4298
01:54:48|3.4298
01:54:49|3.4297
01:54:50|3.4306
01:54:51|3.4301
01:54:53|3.4305
01:54:53|3.4305
01:54:55|3.4285
01:54:56|3.4285
01:54:56|3.4293
01:54:57|3.4301
01:54:59|3.4308
01:54:59|3.4308
01:55:01|3.4297
01:55:02|3.4297
01:55:04|3.432
01:55:04|3.4309
01:55:05|3.4277
01:55:06|3.4286
01:55:07|3.4301
01:55:08|3.4266
01:55:09|3.4298
01:55:10|3.4279
01:55:11|3.4292
01:55:13|3.4291
01:55:13|3.4291
01:55:14|3.4291
01:55:15|3.4307
01:55:17|3.4307
01:55:17|3.4299
01:55:18|3.4313
01:55:19|3.4313
01:55:20|3.4345
01:55:22|3.4344
01:55:22|3.4334
01:55:23|3.4331
01:55:24|3.4352
01:55:25|3.4352
01:55:27|3.4352
01:55:28|3.435
01:55:29|3.4327
01:55:30|3.4319
01:55:31|3.4328
01:55:33|3.4339
01:55:34|3.4336
01:55:35|3.433
01:55:35|3.4347
01:55:36|3.4356
01:55:38|3.4372
01:55:39|3.4383
01:55:40|3.4388
01:55:41|3.4386
01:55:42|3.4392
01:55:43|3.4395
01:55:44|3.4398
01:55:45|3.4398
01:55:46|3.4383
01:55:47|3.4364
01:55:48|3.4368
01:55:49|3.4368
01:55:50|3.4368
01:55:51|3.4352
01:55:52|3.4362
01:55:53|3.4368
01:55:54|3.4354
01:55:55|3.4359
01:55:57|3.4359
01:55:57|3.4359
01:55:59|3.4359
01:55:59|3.4359
01:56:00|3.4384
01:56:01|3.4384
01:56:03|3.4384
01:56:04|3.4371
01:56:04|3.4314
01:56:06|3.4314
01:56:07|3.4314
01:56:07|3.4302
01:56:09|3.429
01:56:10|3.4289
01:56:10|3.4282
01:56:12|3.4278
01:56:13|3.4269
01:56:14|3.4248
01:56:15|3.4227
01:56:16|3.4231
01:56:18|3.4221
01:56:19|3.4203
01:56:19|3.4185
01:56:20|3.4195
01:56:21|3.4199
01:56:23|3.4214
01:56:23|3.4197
01:56:24|3.4199
01:56:26|3.4195
01:56:26|3.4203
01:56:27|3.4206
01:56:29|3.4206
01:56:29|3.4206
01:56:30|3.4211
01:56:31|3.4211
01:56:33|3.4201
01:56:33|3.4178
01:56:35|3.4178
01:56:36|3.417
01:56:37|3.42
01:56:38|3.4197
01:56:39|3.4197
01:56:40|3.4144
01:56:41|3.4144
01:56:42|3.4191
01:56:43|3.4166
01:56:44|3.4167
01:56:45|3.4167
01:56:46|3.4177
01:56:47|3.4165
01:56:48|3.4181
01:56:49|3.4179
01:56:50|3.4184
01:56:51|3.4184
01:56:52|3.4197
01:56:53|3.4191
01:56:54|3.4192
01:56:55|3.4195
01:56:56|3.4186
01:56:57|3.4184
01:56:59|3.4183
01:56:59|3.4189
01:57:01|3.4185
01:57:01|3.4187
01:57:03|3.4192
01:57:05|3.4174
01:57:05|3.4174
01:57:06|3.4193
01:57:07|3.4178
01:57:08|3.4188
01:57:09|3.4188
01:57:11|3.4192
01:57:11|3.4198
01:57:12|3.4208
01:57:14|3.4206
01:57:14|3.4202
01:57:15|3.4202
01:57:17|3.4178
01:57:18|3.417
01:57:18|3.4165
01:57:19|3.4139
01:57:20|3.414
01:57:21|3.414
01:57:23|3.4145
01:57:24|3.4145
01:57:24|3.4165
01:57:25|3.4168
01:57:26|3.4167
01:57:27|3.4132
01:57:28|3.4146
01:57:29|3.4144
01:57:30|3.4142
01:57:31|3.4134
01:57:33|3.4134
01:57:33|3.4108
01:57:34|3.4108
01:57:35|3.4103
01:57:36|3.4076
01:57:38|3.4066
01:57:38|3.4067
01:57:39|3.4067
01:57:40|3.4042
01:57:41|3.4046
01:57:43|3.4047
01:57:43|3.4047
01:57:44|3.4072
01:57:46|3.4045
01:57:47|3.4053
01:57:48|3.4085
01:57:49|3.4076
01:57:50|3.4076
01:57:51|3.4082
01:57:52|3.4082
01:57:53|3.4082
01:57:54|3.4082
01:57:54|3.4089
01:57:56|3.4074
01:57:57|3.4078
01:57:58|3.4063
01:57:59|3.4092
01:58:00|3.4097
01:58:01|3.4129
01:58:03|3.4129
01:58:03|3.4122
01:58:05|3.4123
01:58:06|3.4141
01:58:06|3.4126
01:58:07|3.4145
01:58:09|3.4157
01:58:09|3.4147
01:58:11|3.4147
01:58:12|3.4136
01:58:13|3.4133
01:58:14|3.4129
01:58:15|3.4136
01:58:16|3.4146
01:58:17|3.4163
01:58:18|3.4163
01:58:19|3.4176
01:58:20|3.4204
01:58:21|3.4194
01:58:22|3.4189
01:58:24|3.4164
01:58:24|3.4156
01:58:26|3.4152
01:58:27|3.4152
01:58:27|3.4147
01:58:29|3.4163
01:58:29|3.4177
01:58:31|3.4199
01:58:32|3.4193
01:58:33|3.4174
01:58:34|3.4169
01:58:35|3.417
01:58:36|3.4172
01:58:37|3.4165
01:58:38|3.4165
01:58:39|3.4122
01:58:40|3.4111
01:58:41|3.4111
01:58:43|3.4111
01:58:43|3.4117
01:58:44|3.4117
01:58:45|3.4117
01:58:47|3.4102
01:58:48|3.4102
01:58:49|3.4102
01:58:50|3.4104
01:58:51|3.4104
01:58:52|3.4091
01:58:53|3.4075
01:58:54|3.4075
01:58:55|3.4059
01:58:56|3.4048
01:58:57|3.4048
01:58:58|3.403
01:58:59|3.4027
01:59:00|3.4032
01:59:01|3.4004
01:59:03|3.4007
01:59:05|3.3994
01:59:06|3.3998
01:59:07|3.4015
01:59:07|3.4013
01:59:09|3.4
01:59:10|3.4
01:59:11|3.4012
01:59:12|3.4032
01:59:13|3.4033
01:59:14|3.3983
01:59:15|3.4011
01:59:16|3.4035
01:59:17|3.403
01:59:18|3.403
01:59:19|3.4031
01:59:20|3.4058
01:59:21|3.4047
01:59:22|3.4054
01:59:23|3.4045
01:59:24|3.4045
01:59:25|3.4024
01:59:26|3.4019
01:59:27|3.4019
01:59:28|3.4017
01:59:29|3.4017
01:59:30|3.4031
01:59:31|3.4027
01:59:32|3.4035
01:59:33|3.4035
01:59:34|3.4044
01:59:35|3.4039
01:59:36|3.405
01:59:37|3.405
01:59:38|3.4037
01:59:40|3.4036
01:59:41|3.4036
01:59:43|3.4037
01:59:44|3.4041
01:59:46|3.4006
01:59:46|3.4007
01:59:48|3.4001
01:59:49|3.3983
01:59:50|3.3983
01:59:51|3.3986
01:59:52|3.3927
01:59:54|3.3929
01:59:54|3.3929
01:59:56|3.3924
01:59:57|3.3917
01:59:59|3.3917
02:00:00|3.3913
02:00:01|3.3921
02:00:02|3.3957
02:00:04|3.3972
02:00:05|3.3992
02:00:06|3.3994
02:00:07|3.4012
02:00:08|3.4036
02:00:09|3.4042
02:00:10|3.4056
02:00:11|3.4079
02:00:12|3.4068
02:00:13|3.4059
02:00:14|3.4052
02:00:15|3.4049
02:00:16|3.4042
02:00:17|3.4044
02:00:18|3.4024
02:00:19|3.4024
02:00:20|3.4001
02:00:21|3.4016
02:00:22|3.402
02:00:23|3.4016
02:00:24|3.4016
02:00:25|3.4015
02:00:26|3.4015
02:00:27|3.4015
02:00:28|3.4018
02:00:29|3.4009
02:00:31|3.401
02:00:32|3.4019
02:00:33|3.4019
02:00:35|3.4019
02:00:35|3.4019
02:00:37|3.4019
02:00:38|3.4019
02:00:39|3.4016
02:00:40|3.4025
02:00:41|3.4025
02:00:43|3.4053
02:00:43|3.4044
02:00:44|3.4044
02:00:46|3.4044
02:00:46|3.4067
02:00:47|3.4067
02:00:49|3.4037
02:00:50|3.4034
02:00:51|3.4033
02:00:52|3.4033
02:00:53|3.4038
02:00:54|3.4052
02:00:55|3.4052
02:00:56|3.4052
02:00:57|3.4046
02:00:58|3.405
02:00:59|3.405
02:01:00|3.4048
02:01:01|3.4049
02:01:02|3.4049
02:01:03|3.4035
02:01:04|3.4035
02:01:05|3.4035
02:01:06|3.404
02:01:07|3.4035
02:01:08|3.4043
02:01:09|3.4038
02:01:11|3.4041
02:01:11|3.4041
02:01:12|3.4032
02:01:13|3.4032
02:01:14|3.4034
02:01:16|3.4031
02:01:17|3.4026
02:01:17|3.4026
02:01:18|3.3996
02:01:19|3.3976
02:01:20|3.3976
02:01:21|3.3969
02:01:23|3.3995
02:01:24|3.3995
02:01:24|3.3994
02:01:25|3.3993
02:01:27|3.3978
02:01:27|3.3944
02:01:28|3.3932
02:01:29|3.3932
02:01:30|3.3953
02:01:32|3.3953
02:01:33|3.3953
02:01:34|3.3937
02:01:35|3.3937
02:01:37|3.3943
02:01:38|3.3947
02:01:38|3.3959
02:01:40|3.3959
02:01:41|3.395
02:01:42|3.3944
02:01:43|3.395
02:01:44|3.3926
02:01:45|3.3926
02:01:47|3.3914
02:01:48|3.3914
02:01:49|3.3906
02:01:50|3.3906
02:01:51|3.3903
02:01:52|3.3902
02:01:53|3.391
02:01:54|3.391
02:01:55|3.3892
02:01:56|3.3892
02:01:57|3.3892
02:01:58|3.3899
02:01:59|3.3902
02:02:01|3.3902
02:02:02|3.3905
02:02:02|3.3905
02:02:03|3.391
02:02:04|3.3916
02:02:05|3.3907
02:02:07|3.3907
02:02:08|3.3896
02:02:09|3.3892
02:02:10|3.3892
02:02:12|3.389
02:02:13|3.3884
02:02:13|3.3884
02:02:14|3.3873
02:02:15|3.3857
02:02:17|3.39
02:02:17|3.3905
02:02:19|3.392
02:02:19|3.3951
02:02:21|3.3951
02:02:21|3.3987
02:02:22|3.3979
02:02:23|3.3976
02:02:25|3.3976
02:02:26|3.3976
02:02:26|3.3976
02:02:28|3.3965
02:02:28|3.3965
02:02:29|3.3971
02:02:31|3.3967
02:02:31|3.3972
02:02:33|3.3964
02:02:34|3.3968
02:02:35|3.3965
02:02:37|3.3965
02:02:38|3.3965
02:02:38|3.4003
02:02:40|3.4014
02:02:41|3.4016
02:02:42|3.4016
02:02:43|3.4026
02:02:44|3.4043
02:02:45|3.4069
02:02:46|3.4074
02:02:48|3.4073
02:02:48|3.4054
02:02:49|3.4028
02:02:51|3.4038
02:02:52|3.404
02:02:53|3.4019
02:02:54|3.4008
02:02:54|3.4023
02:02:56|3.4023
02:02:57|3.4023
02:02:58|3.4023
02:02:58|3.4018
02:02:59|3.4018
02:03:00|3.4007
02:03:02|3.4007
02:03:03|3.4016
02:03:03|3.4009
02:03:04|3.4008
02:03:06|3.4008
02:03:08|3.4001
02:03:09|3.4001
02:03:09|3.3989
02:03:10|3.3987
02:03:12|3.3976
02:03:12|3.3973
02:03:14|3.3959
02:03:15|3.3968
02:03:16|3.3968
02:03:17|3.3948
02:03:18|3.3949
02:03:19|3.394
02:03:20|3.3945
02:03:21|3.3961
02:03:22|3.3969
02:03:23|3.3969
02:03:24|3.3969
02:03:25|3.3969
02:03:26|3.4008
02:03:27|3.404
02:03:28|3.4064
02:03:29|3.4022
02:03:30|3.4022
02:03:31|3.4028
02:03:32|3.4028
02:03:34|3.4023
02:03:34|3.4023
02:03:36|3.4024
02:03:37|3.4027
02:03:38|3.4027
02:03:39|3.4027
02:03:41|3.4027
02:03:42|3.4073
02:03:43|3.4052
02:03:44|3.4052
02:03:45|3.404
02:03:46|3.404
02:03:47|3.4057
02:03:48|3.4057
02:03:49|3.4062
02:03:50|3.4073
02:03:51|3.4073
02:03:52|3.4091
02:03:53|3.4097
02:03:54|3.4079
02:03:55|3.408
02:03:56|3.4076
02:03:57|3.4076
02:03:58|3.4076
02:03:59|3.4076
02:04:00|3.4076
02:04:01|3.4076
02:04:02|3.4076
02:04:03|3.4111
02:04:04|3.4113
02:04:06|3.411
02:04:07|3.4124
02:04:08|3.4134
02:04:08|3.4118
02:04:09|3.4118
02:04:10|3.411
02:04:11|3.4113
02:04:12|3.409
02:04:13|3.4087
02:04:14|3.4104
02:04:16|3.4109
02:04:16|3.4113
02:04:17|3.4102
02:04:18|3.4102
02:04:19|3.4152
02:04:20|3.4185
02:04:21|3.4185
02:04:22|3.4172
02:04:23|3.4164
02:04:24|3.4164
02:04:25|3.414
02:04:26|3.4118
02:04:27|3.4124
02:04:28|3.4124
02:04:29|3.4124
02:04:30|3.4124
02:04:31|3.4116
02:04:32|3.4121
02:04:34|3.4107
02:04:34|3.4095
02:04:35|3.4095
02:04:36|3.4076
02:04:38|3.4039
02:04:39|3.4058
02:04:41|3.4058
02:04:41|3.4058
02:04:42|3.4058
02:04:44|3.4058
02:04:45|3.4058
02:04:45|3.4008
02:04:47|3.3992
02:04:48|3.3992
02:04:49|3.4007
02:04:50|3.3999
02:04:51|3.3989
02:04:52|3.3972
02:04:53|3.3967
02:04:54|3.3978
02:04:55|3.3978
02:04:56|3.3978
02:04:57|3.3962
02:04:58|3.395
02:04:59|3.3957
02:05:00|3.3957
02:05:01|3.3949
02:05:02|3.3949
02:05:03|3.3949
02:05:04|3.3945
02:05:05|3.3951
02:05:06|3.395
02:05:07|3.3951
02:05:08|3.3951
02:05:09|3.3948
02:05:10|3.3948
02:05:11|3.3948
02:05:12|3.3948
02:05:13|3.3948
02:05:14|3.3933
02:05:15|3.3933
02:05:17|3.3933
02:05:18|3.3899
02:05:18|3.3915
02:05:19|3.3906
02:05:20|3.3906
02:05:21|3.3906
02:05:22|3.3902
02:05:23|3.3902
02:05:24|3.3902
02:05:25|3.3905
02:05:27|3.3906
02:05:27|3.3906
02:05:28|3.3906
02:05:29|3.3908
02:05:30|3.3893
02:05:31|3.3897
02:05:32|3.3906
02:05:33|3.3896
02:05:35|3.3896
02:05:36|3.3878
02:05:37|3.394
02:05:39|3.3946
02:05:40|3.3968
02:05:41|3.3977
02:05:42|3.398
02:05:43|3.398
02:05:44|3.4001
02:05:45|3.4001
02:05:46|3.4001
02:05:47|3.4
02:05:48|3.3992
02:05:49|3.3986
02:05:50|3.3986
02:05:51|3.3989
02:05:52|3.3997
02:05:53|3.3998
02:05:54|3.3998
02:05:55|3.4023
02:05:56|3.408
02:05:57|3.4076
02:05:58|3.4073
02:05:59|3.4079
02:06:00|3.4059
02:06:01|3.4053
02:06:02|3.4053
02:06:03|3.4053
02:06:04|3.4039
02:06:05|3.4013
02:06:07|3.3989
02:06:07|3.3989
02:06:08|3.4016
02:06:09|3.4053
02:06:10|3.4051
02:06:11|3.4051
02:06:13|3.4051
02:06:14|3.4038
02:06:14|3.4024
02:06:15|3.4013
02:06:16|3.4013
02:06:17|3.4021
02:06:18|3.4021
02:06:19|3.4022
02:06:20|3.4018
02:06:22|3.4018
02:06:22|3.4013
02:06:23|3.4013
02:06:24|3.4013
02:06:25|3.4013
02:06:26|3.4046
02:06:27|3.4066
02:06:28|3.4069
02:06:29|3.4069
02:06:30|3.4069
02:06:31|3.4064
02:06:32|3.4048
02:06:33|3.4048
02:06:34|3.4048
02:06:36|3.4036
02:06:38|3.4036
02:06:39|3.4036
02:06:39|3.4036
02:06:41|3.4067
02:06:42|3.4068
02:06:43|3.4079
02:06:44|3.4079
02:06:45|3.4079
02:06:46|3.4066
02:06:47|3.4066
02:06:49|3.4097
02:06:50|3.4116
02:06:50|3.409
02:06:51|3.409
02:06:52|3.4151
02:06:53|3.4151
02:06:55|3.4152
02:06:55|3.4153
02:06:56|3.4153
02:06:58|3.4153
02:06:59|3.4153
02:07:00|3.4169
02:07:01|3.4184
02:07:02|3.42
02:07:03|3.4201
02:07:04|3.4202
02:07:05|3.418
02:07:06|3.4209
02:07:07|3.4185
02:07:08|3.4178
02:07:09|3.4169
02:07:10|3.4169
02:07:11|3.4197
02:07:12|3.4211
02:07:13|3.4203
02:07:14|3.4216
02:07:15|3.4195
02:07:16|3.4199
02:07:17|3.4214
02:07:18|3.4214
02:07:19|3.4219
02:07:20|3.4218
02:07:21|3.421
02:07:22|3.4214
02:07:23|3.4263
02:07:24|3.4265
02:07:25|3.4294
02:07:26|3.4314
02:07:27|3.4297
02:07:28|3.4285
02:07:29|3.4285
02:07:31|3.4298
02:07:31|3.4298
02:07:32|3.4285
02:07:33|3.4264
02:07:34|3.4256
02:07:35|3.4252
02:07:37|3.4252
02:07:39|3.424
02:07:40|3.4231
02:07:41|3.4231
02:07:42|3.4231
02:07:43|3.4229
02:07:44|3.4229
02:07:45|3.4229
02:07:46|3.4236
02:07:47|3.4236
02:07:48|3.4249
02:07:49|3.4249
02:07:50|3.4275
02:07:51|3.4299
02:07:52|3.4305
02:07:53|3.4295
02:07:54|3.427
02:07:55|3.4263
02:07:56|3.4261
02:07:57|3.4265
02:07:58|3.4278
02:07:59|3.4278
02:08:00|3.4269
02:08:01|3.4251
02:08:02|3.4251
02:08:03|3.4249
02:08:04|3.4239
02:08:05|3.4239
02:08:06|3.4238
02:08:07|3.4238
02:08:08|3.4238
02:08:09|3.4238
02:08:11|3.4235
02:08:12|3.4235
02:08:12|3.4238
02:08:13|3.4219
02:08:15|3.4237
02:08:16|3.4237
02:08:16|3.4292
02:08:17|3.4303
02:08:19|3.4296
02:08:19|3.4296
02:08:21|3.4271
02:08:21|3.4271
02:08:23|3.4279
02:08:24|3.4279
02:08:24|3.4279
02:08:25|3.4368
02:08:27|3.4365
02:08:27|3.4357
02:08:29|3.4381
02:08:30|3.4357
02:08:30|3.4343
02:08:31|3.4343
02:08:32|3.4343
02:08:33|3.4325
02:08:35|3.4325
02:08:36|3.4325
02:08:37|3.4347
02:08:37|3.4343
02:08:38|3.4331
02:08:40|3.4331
02:08:41|3.4331
02:08:43|3.4331
02:08:43|3.4331
02:08:45|3.4331
02:08:45|3.4366
02:08:47|3.4373
02:08:48|3.4376
02:08:48|3.4363
02:08:50|3.4357
02:08:51|3.4385
02:08:52|3.4414
02:08:53|3.4372
02:08:54|3.4354
02:08:55|3.4333
02:08:55|3.4325
02:08:56|3.4315
02:08:57|3.4305
02:08:59|3.433
02:09:00|3.4309
02:09:01|3.4288
02:09:02|3.4267
02:09:03|3.4268
02:09:04|3.4268
02:09:05|3.4264
02:09:06|3.4287
02:09:08|3.4282
02:09:08|3.4282
02:09:09|3.4282
02:09:10|3.4278
02:09:11|3.4271
02:09:12|3.4271
02:09:13|3.4271
02:09:14|3.4303
02:09:16|3.427
02:09:16|3.4268
02:09:17|3.4269
02:09:18|3.4263
02:09:19|3.423
02:09:20|3.4238
02:09:21|3.425
02:09:22|3.4258
02:09:23|3.4234
02:09:24|3.4243
02:09:25|3.4243
02:09:27|3.4243
02:09:28|3.4242
02:09:29|3.4242
02:09:30|3.424
02:09:31|3.422
02:09:32|3.4203
02:09:33|3.4207
02:09:34|3.4199
02:09:35|3.4203
02:09:36|3.4217
02:09:37|3.4207
02:09:38|3.4207
02:09:39|3.4189
02:09:41|3.4189
02:09:42|3.4208
02:09:43|3.4208
02:09:44|3.4208
02:09:45|3.4212
02:09:46|3.4212
02:09:47|3.4211
02:09:48|3.4211
02:09:49|3.4207
02:09:50|3.4207
02:09:51|3.4198
02:09:53|3.4192
02:09:53|3.4183
02:09:54|3.4183
02:09:55|3.4179
02:09:56|3.4176
02:09:57|3.4176
02:09:59|3.416
02:09:59|3.4149
02:10:01|3.4136
02:10:01|3.4125
02:10:02|3.4121
02:10:04|3.4114
02:10:04|3.4115
02:10:05|3.4056
02:10:06|3.4056
02:10:07|3.4072
02:10:08|3.4072
02:10:10|3.4072
02:10:10|3.4067
02:10:11|3.4046
02:10:12|3.4048
02:10:14|3.4048
02:10:14|3.4067
02:10:16|3.4085
02:10:16|3.4077
02:10:17|3.4077
02:10:18|3.4088
02:10:19|3.41
02:10:20|3.41
02:10:21|3.41
02:10:22|3.4139
02:10:23|3.4138
02:10:25|3.4141
02:10:25|3.413
02:10:26|3.413
02:10:27|3.4116
02:10:28|3.4106
02:10:29|3.4122
02:10:33|3.4122
02:10:34|3.4126
02:10:35|3.4126
02:10:36|3.4118
02:10:37|3.4118
02:10:38|3.4118
02:10:39|3.4118
02:10:40|3.4118
02:10:41|3.4139
02:10:43|3.413
02:10:43|3.4116
02:10:45|3.4116
02:10:45|3.4116
02:10:47|3.4116
02:10:48|3.4108
02:10:49|3.4122
02:10:49|3.4115
02:10:51|3.4115
02:10:52|3.4135
02:10:53|3.4147
02:10:54|3.4147
02:10:55|3.4147
02:10:56|3.4153
02:10:57|3.4168
02:10:57|3.4178
02:10:59|3.417
02:11:00|3.417
02:11:01|3.417
02:11:02|3.4193
02:11:02|3.4194
02:11:04|3.4223
02:11:05|3.4219
02:11:07|3.4205
02:11:08|3.4213
02:11:08|3.4217
02:11:09|3.4227
02:11:11|3.4206
02:11:11|3.4206
02:11:13|3.4196
02:11:14|3.4198
02:11:14|3.4199
02:11:16|3.4199
02:11:17|3.4206
02:11:18|3.4204
02:11:18|3.4198
02:11:19|3.4198
02:11:21|3.4198
02:11:21|3.4199
02:11:22|3.4199
02:11:23|3.4175
02:11:24|3.416
02:11:26|3.416
02:11:26|3.4139
02:11:28|3.413
02:11:28|3.4126
02:11:29|3.4109
02:11:30|3.41
02:11:31|3.4102
02:11:32|3.4116
02:11:33|3.4116
02:11:34|3.4113
02:11:35|3.4118
02:11:36|3.4094
02:11:37|3.4104
02:11:39|3.4104
02:11:39|3.4104
02:11:41|3.4104
02:11:43|3.4093
02:11:44|3.4081
02:11:45|3.4065
02:11:46|3.4038
02:11:47|3.4046
02:11:48|3.4038
02:11:49|3.4038
02:11:50|3.4034
02:11:51|3.4007
02:11:52|3.3995
02:11:53|3.399
02:11:54|3.3993
02:11:56|3.4001
02:11:56|3.3999
02:11:57|3.399
02:11:59|3.398
02:11:59|3.3987
02:12:01|3.3973
02:12:02|3.3973
02:12:02|3.3972
02:12:03|3.3979
02:12:04|3.3979
02:12:06|3.3967
02:12:06|3.3978
02:12:08|3.3978
02:12:09|3.3978
02:12:10|3.3978
02:12:11|3.3981
02:12:12|3.3981
02:12:13|3.3982
02:12:14|3.3987
02:12:15|3.3987
02:12:15|3.3992
02:12:17|3.3992
02:12:18|3.3992
02:12:19|3.3993
02:12:19|3.3993
02:12:21|3.3993
02:12:22|3.3993
02:12:22|3.3995
02:12:24|3.3995
02:12:25|3.4
02:12:26|3.4
02:12:26|3.4016
02:12:28|3.3992
02:12:28|3.4002
02:12:29|3.4002
02:12:31|3.3999
02:12:32|3.3995
02:12:33|3.3981
02:12:34|3.3981
02:12:35|3.3955
02:12:36|3.3964
02:12:37|3.3964
02:12:39|3.3967
02:12:40|3.3983
02:12:40|3.3983
02:12:42|3.4005
02:12:43|3.4005
02:12:44|3.4005
02:12:46|3.4026
02:12:47|3.4026
02:12:48|3.4026
02:12:49|3.4026
02:12:50|3.4026
02:12:51|3.4026
02:12:52|3.4026
02:12:54|3.4055
02:12:55|3.408
02:12:56|3.408
02:12:57|3.408
02:12:58|3.408
02:12:59|3.409
02:13:01|3.409
02:13:01|3.4111
02:13:02|3.4112
02:13:04|3.4112
02:13:05|3.4116
02:13:06|3.411
02:13:07|3.409
02:13:07|3.4107
02:13:08|3.4133
02:13:10|3.4133
02:13:11|3.4134
02:13:12|3.413
02:13:13|3.4169
02:13:15|3.4205
02:13:15|3.421
02:13:16|3.421
02:13:17|3.421
02:13:18|3.4234
02:13:19|3.424
02:13:20|3.424
02:13:21|3.422
02:13:22|3.4215
02:13:23|3.4221
02:13:24|3.4222
02:13:25|3.4218
02:13:26|3.4229
02:13:27|3.426
02:13:28|3.4282
02:13:29|3.4272
02:13:31|3.4272
02:13:31|3.4299
02:13:32|3.4289
02:13:33|3.4298
02:13:34|3.4335
02:13:36|3.4335
02:13:36|3.4344
02:13:38|3.4339
02:13:39|3.4342
02:13:40|3.4322
02:13:41|3.4321
02:13:41|3.4321
02:13:43|3.4321
02:13:44|3.4338
02:13:45|3.4311
02:13:46|3.4301
02:13:46|3.4295
02:13:48|3.4295
02:13:49|3.4295
02:13:50|3.4295
02:13:51|3.4303
02:13:52|3.4303
02:13:53|3.4303
02:13:54|3.4308
02:13:55|3.4308
02:13:56|3.4283
02:13:57|3.4295
02:13:58|3.4295
02:14:00|3.429
02:14:01|3.4295
02:14:02|3.4295
02:14:02|3.4322
02:14:03|3.4358
02:14:05|3.4358
02:14:06|3.4357
02:14:07|3.436
02:14:08|3.4352
02:14:09|3.4359
02:14:10|3.4342
02:14:11|3.4325
02:14:12|3.4308
02:14:13|3.433
02:14:14|3.4314
02:14:15|3.4314
02:14:16|3.4314
02:14:17|3.4331
02:14:18|3.434
02:14:19|3.4349
02:14:20|3.4349
02:14:21|3.435
02:14:22|3.4341
02:14:23|3.4341
02:14:24|3.4322
02:14:25|3.4314
02:14:26|3.4298
02:14:27|3.4295
02:14:28|3.4259
02:14:29|3.425
02:14:30|3.425
02:14:31|3.4276
02:14:32|3.4276
02:14:33|3.4276
02:14:34|3.4292
02:14:35|3.4292
02:14:36|3.4257
02:14:37|3.4257
02:14:39|3.4243
02:14:40|3.4229
02:14:41|3.4238
02:14:41|3.4235
02:14:43|3.4213
02:14:44|3.4206
02:14:45|3.4203
02:14:46|3.4214
02:14:47|3.4214
02:14:49|3.4214
02:14:50|3.4214
02:14:51|3.4196
02:14:52|3.4196
02:14:54|3.4202
02:14:55|3.4214
02:14:55|3.4262
02:14:56|3.4254
02:14:58|3.4238
02:14:59|3.4238
02:14:59|3.4206
02:15:01|3.4208
02:15:02|3.4217
02:15:02|3.4217
02:15:04|3.42
02:15:04|3.4241
02:15:06|3.4261
02:15:06|3.4286
02:15:08|3.4305
02:15:09|3.4281
02:15:10|3.4276
02:15:10|3.4307
02:15:12|3.4298
02:15:13|3.4298
02:15:14|3.4287
02:15:15|3.4287
02:15:15|3.4271
02:15:17|3.4254
02:15:18|3.4248
02:15:19|3.4249
02:15:20|3.4249
02:15:21|3.4253
02:15:22|3.4253
02:15:23|3.4238
02:15:24|3.4223
02:15:25|3.4198
02:15:26|3.4172
02:15:27|3.4187
02:15:28|3.4183
02:15:29|3.4196
02:15:30|3.4196
02:15:32|3.4166
02:15:33|3.4169
02:15:34|3.4161
02:15:35|3.4153
02:15:36|3.4157
02:15:37|3.4174
02:15:38|3.4137
02:15:39|3.4129
02:15:40|3.4145
02:15:41|3.4145
02:15:42|3.413
02:15:43|3.413
02:15:44|3.4129
02:15:45|3.4129
02:15:46|3.4105
02:15:47|3.4102
02:15:48|3.411
02:15:49|3.4121
02:15:50|3.4155
02:15:51|3.4179
02:15:52|3.4179
02:15:53|3.4179
02:15:54|3.4179
02:15:55|3.4179
02:15:56|3.4166
02:15:57|3.416
02:15:58|3.416
02:15:59|3.4149
02:16:01|3.4149
02:16:01|3.4172
02:16:02|3.417
02:16:03|3.417
02:16:04|3.4178
02:16:05|3.4178
02:16:06|3.4193
02:16:07|3.4233
02:16:08|3.4233
02:16:10|3.4233
02:16:10|3.4238
02:16:11|3.4238
02:16:13|3.4242
02:16:13|3.4242
02:16:15|3.4242
02:16:17|3.4241
02:16:17|3.4241
02:16:19|3.423
02:16:19|3.4216
02:16:21|3.4216
02:16:22|3.4216
02:16:22|3.4233
02:16:23|3.4225
02:16:25|3.4217
02:16:26|3.4217
02:16:27|3.4215
02:16:28|3.4215
02:16:29|3.4215
02:16:30|3.4236
02:16:31|3.4236
02:16:33|3.4256
02:16:34|3.4263
02:16:34|3.4284
02:16:35|3.4284
02:16:37|3.4278
02:16:37|3.4242
02:16:38|3.4242
02:16:39|3.4242
02:16:40|3.4242
02:16:41|3.4237
02:16:43|3.4237
02:16:43|3.4237
02:16:44|3.4206
02:16:45|3.418
02:16:46|3.4195
02:16:47|3.4233
02:16:48|3.4228
02:16:49|3.423
02:16:51|3.4218
02:16:51|3.4203
02:16:52|3.4171
02:16:54|3.4164
02:16:54|3.4164
02:16:56|3.4152
02:16:56|3.4158
02:16:57|3.4158
02:16:59|3.413
02:16:59|3.414
02:17:01|3.412
02:17:02|3.4127
02:17:02|3.4137
02:17:04|3.4129
02:17:04|3.4119
02:17:05|3.4124
02:17:07|3.4125
02:17:07|3.414
02:17:09|3.414
02:17:10|3.4158
02:17:10|3.4179
02:17:12|3.4167
02:17:12|3.4167
02:17:14|3.4167
02:17:15|3.4134
02:17:16|3.413
02:17:18|3.4146
02:17:18|3.4146
02:17:19|3.413
02:17:21|3.413
02:17:21|3.4143
02:17:22|3.4158
02:17:24|3.4158
02:17:24|3.4124
02:17:26|3.4108
02:17:26|3.4113
02:17:28|3.4113
02:17:29|3.41
02:17:30|3.41
02:17:32|3.4079
02:17:32|3.406
02:17:34|3.4074
02:17:34|3.4067
02:17:36|3.4078
02:17:37|3.4041
02:17:37|3.4041
02:17:38|3.4047
02:17:39|3.4047
02:17:40|3.4047
02:17:41|3.4053
02:17:42|3.4055
02:17:43|3.4055
02:17:44|3.4055
02:17:45|3.4024
02:17:46|3.4027
02:17:47|3.4027
02:17:49|3.401
02:17:49|3.401
02:17:50|3.3991
02:17:51|3.3995
02:17:53|3.3993
02:17:54|3.4012
02:17:55|3.3994
02:17:56|3.3994
02:17:57|3.4
02:17:58|3.4003
02:17:59|3.4009
02:18:00|3.3979
02:18:01|3.3979
02:18:02|3.3981
02:18:03|3.3981
02:18:04|3.3981
02:18:05|3.3981
02:18:06|3.3981
02:18:07|3.3981
02:18:08|3.3968
02:18:09|3.3962
02:18:10|3.3962
02:18:11|3.3953
02:18:12|3.3953
02:18:13|3.3935
02:18:14|3.3935
02:18:15|3.3963
02:18:16|3.397
02:18:17|3.3987
02:18:18|3.3987
02:18:20|3.3987
02:18:20|3.3992
02:18:21|3.3979
02:18:23|3.3984
02:18:24|3.3984
02:18:25|3.4035
02:18:26|3.4052
02:18:27|3.4047
02:18:28|3.4046
02:18:29|3.4044
02:18:31|3.4035
02:18:32|3.4055
02:18:32|3.4055
02:18:34|3.406
02:18:35|3.405
02:18:36|3.4047
02:18:37|3.4047
02:18:38|3.4042
02:18:39|3.4046
02:18:40|3.4046
02:18:41|3.4046
02:18:42|3.4046
02:18:43|3.4046
02:18:44|3.4046
02:18:45|3.4046
02:18:46|3.4046
02:18:47|3.4056
02:18:48|3.4077
02:18:49|3.4085
02:18:50|3.4084
02:18:52|3.4102
02:18:52|3.4125
02:18:54|3.4125
02:18:55|3.4127
02:18:55|3.4127
02:18:56|3.4127
02:18:57|3.4127
02:18:58|3.4152
02:18:59|3.4152
02:19:00|3.4142
02:19:02|3.4142
02:19:03|3.4157
02:19:04|3.4215
02:19:05|3.4203
02:19:05|3.4203
02:19:06|3.4221
02:19:07|3.4246
02:19:08|3.4244
02:19:09|3.4244
02:19:10|3.4244
02:19:11|3.4244
02:19:13|3.4244
02:19:14|3.4217
02:19:15|3.4217
02:19:15|3.42
02:19:16|3.419
02:19:17|3.4209
02:19:19|3.4227
02:19:21|3.4268
02:19:21|3.4268
02:19:22|3.4268
02:19:24|3.4269
02:19:24|3.4267
02:19:26|3.4283
02:19:27|3.4287
02:19:28|3.4287
02:19:28|3.4259
02:19:30|3.428
02:19:31|3.4307
02:19:31|3.4308
02:19:33|3.4308
02:19:34|3.4309
02:19:35|3.4309
02:19:36|3.4346
02:19:37|3.4343
02:19:38|3.4348
02:19:39|3.4329
02:19:40|3.4354
02:19:41|3.4317
02:19:42|3.4317
02:19:43|3.4317
02:19:44|3.4317
02:19:45|3.4333
02:19:46|3.4333
02:19:47|3.4318
02:19:48|3.4338
02:19:49|3.4338
02:19:50|3.4342
02:19:51|3.4342
02:19:52|3.4358
02:19:54|3.4341
02:19:54|3.4341
02:19:55|3.4341
02:19:56|3.4343
02:19:57|3.4343
02:19:58|3.4343
02:20:00|3.4332
02:20:00|3.4347
02:20:01|3.4371
02:20:02|3.4371
02:20:03|3.437
02:20:04|3.4379
02:20:05|3.4374
02:20:06|3.4365
02:20:08|3.4365
02:20:08|3.4365
02:20:09|3.4365
02:20:10|3.4365
02:20:11|3.4365
02:20:12|3.4365
02:20:13|3.4352
02:20:14|3.4335
02:20:16|3.4336
02:20:16|3.4336
02:20:17|3.436
02:20:18|3.4369
02:20:20|3.4369
02:20:24|3.437
02:20:25|3.4359
02:20:26|3.4364
02:20:27|3.4364
02:20:28|3.4342
02:20:29|3.4325
02:20:30|3.4323
02:20:31|3.435
02:20:32|3.435
02:20:33|3.435
02:20:34|3.4368
02:20:35|3.4368
02:20:36|3.4368
02:20:38|3.4368
02:20:38|3.4356
02:20:39|3.4335
02:20:40|3.4359
02:20:41|3.4359
02:20:42|3.4343
02:20:44|3.4356
02:20:45|3.4355
02:20:45|3.4355
02:20:46|3.4349
02:20:47|3.4376
02:20:48|3.4376
02:20:50|3.4365
02:20:51|3.4365
02:20:52|3.4365
02:20:52|3.4365
02:20:54|3.4348
02:20:55|3.4348
02:20:55|3.4348
02:20:56|3.4355
02:20:57|3.4355
02:20:59|3.4355
02:20:59|3.4355
02:21:01|3.4355
02:21:01|3.4332
02:21:02|3.4342
02:21:03|3.4342
02:21:04|3.4364
02:21:06|3.4353
02:21:06|3.4338
02:21:07|3.4338
02:21:08|3.4337
02:21:09|3.4325
02:21:10|3.4326
02:21:11|3.4326
02:21:12|3.4326
02:21:13|3.4325
02:21:14|3.4325
02:21:16|3.4302
02:21:16|3.4281
02:21:17|3.4281
02:21:18|3.4284
02:21:19|3.4284
02:21:21|3.4284
02:21:21|3.4243
02:21:23|3.4224
02:21:24|3.4224
02:21:25|3.4215
02:21:26|3.4193
02:21:26|3.4195
02:21:27|3.4232
02:21:29|3.4234
02:21:30|3.422
02:21:31|3.422
02:21:32|3.422
02:21:33|3.422
02:21:34|3.422
02:21:35|3.4214
02:21:36|3.4211
02:21:37|3.4211
02:21:38|3.4211
02:21:40|3.4229
02:21:40|3.4248
02:21:41|3.4253
02:21:43|3.4222
02:21:43|3.4214
02:21:44|3.4231
02:21:45|3.4231
02:21:46|3.4301
02:21:47|3.4298
02:21:48|3.429
02:21:50|3.429
02:21:50|3.4287
02:21:51|3.4289
02:21:52|3.4319
02:21:53|3.4337
02:21:54|3.4346
02:21:55|3.434
02:21:56|3.4334
02:21:58|3.4319
02:21:59|3.4316
02:21:59|3.4311
02:22:00|3.4286
02:22:01|3.4286
02:22:02|3.4268
02:22:04|3.4269
02:22:04|3.428
02:22:05|3.4281
02:22:06|3.4271
02:22:07|3.4271
02:22:09|3.4271
02:22:10|3.4273
02:22:11|3.4273
02:22:11|3.4274
02:22:13|3.4268
02:22:13|3.4262
02:22:15|3.4262
02:22:16|3.4262
02:22:17|3.4265
02:22:18|3.4265
02:22:18|3.4251
02:22:19|3.4251
02:22:22|3.4222
02:22:22|3.4222
02:22:24|3.4267
02:22:24|3.426
02:22:25|3.4277
02:22:27|3.4277
02:22:28|3.4275
02:22:28|3.4275
02:22:29|3.4275
02:22:31|3.4275
02:22:33|3.428
02:22:33|3.4275
02:22:35|3.4275
02:22:35|3.4275
02:22:37|3.4275
02:22:37|3.4275
02:22:39|3.4275
02:22:40|3.4275
02:22:41|3.4252
02:22:42|3.4248
02:22:43|3.4248
02:22:44|3.4248
02:22:45|3.4248
02:22:45|3.4238
02:22:46|3.4238
02:22:48|3.4259
02:22:49|3.4259
02:22:50|3.4259
02:22:51|3.4259
02:22:52|3.4259
02:22:53|3.4259
02:22:53|3.4259
02:22:55|3.4268
02:22:56|3.4268
02:22:57|3.4263
02:22:58|3.4263
02:22:59|3.4263
02:23:00|3.4263
02:23:01|3.4293
02:23:02|3.4336
02:23:03|3.4338
02:23:04|3.4358
02:23:05|3.4358
02:23:06|3.4332
02:23:07|3.4332
02:23:08|3.4342
02:23:09|3.4342
02:23:10|3.4342
02:23:11|3.4342
02:23:12|3.4333
02:23:13|3.4326
02:23:14|3.4326
02:23:15|3.4314
02:23:16|3.4314
02:23:17|3.4314
02:23:18|3.4306
02:23:19|3.4306
02:23:20|3.4306
02:23:21|3.4306
02:23:23|3.4288
02:23:24|3.426
02:23:25|3.4261
02:23:27|3.4227
02:23:27|3.4212
02:23:29|3.4207
02:23:30|3.4223
02:23:31|3.4232
02:23:32|3.4224
02:23:32|3.4224
02:23:34|3.4224
02:23:35|3.4235
02:23:36|3.4235
02:23:37|3.4235
02:23:38|3.423
02:23:39|3.423
02:23:40|3.423
02:23:41|3.423
02:23:42|3.423
02:23:43|3.423
02:23:44|3.423
02:23:45|3.4202
02:23:46|3.4202
02:23:47|3.4193
02:23:48|3.42
02:23:49|3.4211
02:23:51|3.4211
02:23:52|3.42
02:23:53|3.4192
02:23:54|3.4191
02:23:55|3.4191
02:23:56|3.4192
02:23:57|3.4182
02:23:58|3.4174
02:24:00|3.4175
02:24:01|3.4161
02:24:02|3.4161
02:24:03|3.4149
02:24:04|3.4133
02:24:05|3.4126
02:24:06|3.4125
02:24:07|3.4125
02:24:08|3.4081
02:24:09|3.4075
02:24:11|3.4076
02:24:13|3.4041
02:24:13|3.4071
02:24:14|3.4069
02:24:15|3.4069
02:24:16|3.4066
02:24:18|3.4064
02:24:19|3.408
02:24:19|3.4075
02:24:20|3.4088
02:24:21|3.4082
02:24:24|3.4091
02:24:25|3.4091
02:24:26|3.4079
02:24:27|3.4055
02:24:29|3.4046
02:24:29|3.4046
02:24:31|3.4046
02:24:31|3.4046
02:24:32|3.4046
02:24:33|3.4046
02:24:35|3.4046
02:24:36|3.404
02:24:37|3.4016
02:24:38|3.4016
02:24:39|3.4031
02:24:40|3.4051
02:24:41|3.4051
02:24:42|3.4039
02:24:44|3.4039
02:24:45|3.4039
02:24:46|3.4034
02:24:46|3.4034
02:24:47|3.4034
02:24:48|3.4042
02:24:49|3.4042
02:24:51|3.4052
02:24:52|3.4036
02:24:53|3.4013
02:24:54|3.4013
02:24:54|3.4013
02:24:56|3.4002
02:24:57|3.4006
02:24:57|3.4006
02:24:58|3.3981
02:25:00|3.3962
02:25:01|3.3965
02:25:02|3.3962
02:25:03|3.3959
02:25:04|3.3962
02:25:05|3.3984
02:25:06|3.3988
02:25:07|3.4009
02:25:08|3.4009
02:25:09|3.3997
02:25:11|3.3997
02:25:12|3.3991
02:25:12|3.3987
02:25:14|3.3976
02:25:15|3.4005
02:25:16|3.3991
02:25:17|3.3992
02:25:19|3.3992
02:25:19|3.3965
02:25:20|3.3956
02:25:22|3.3956
02:25:23|3.3957
02:25:24|3.3976
02:25:25|3.3976
02:25:26|3.397
02:25:28|3.3986
02:25:28|3.3995
02:25:30|3.4015
02:25:31|3.4015
02:25:31|3.4015
02:25:32|3.4015
02:25:34|3.4015
02:25:35|3.4015
02:25:36|3.4067
02:25:37|3.406
02:25:38|3.4061
02:25:39|3.4048
02:25:40|3.4057
02:25:41|3.4057
02:25:42|3.4055
02:25:43|3.4055
02:25:44|3.4055
02:25:45|3.4043
02:25:46|3.4043
02:25:47|3.4043
02:25:48|3.4043
02:25:49|3.4043
02:25:50|3.4043
02:25:51|3.4032
02:25:52|3.4051
02:25:53|3.4042
02:25:54|3.405
02:25:55|3.4047
02:25:56|3.4064
02:25:57|3.4054
02:25:58|3.4054
02:26:00|3.4058
02:26:00|3.4058
02:26:01|3.4061
02:26:02|3.4062
02:26:03|3.4062
02:26:05|3.4065
02:26:05|3.4057
02:26:07|3.4066
02:26:08|3.4066
02:26:09|3.4066
02:26:10|3.4066
02:26:10|3.406
02:26:12|3.406
02:26:14|3.4057
02:26:14|3.4062
02:26:15|3.4062
02:26:16|3.4072
02:26:18|3.4065
02:26:19|3.4061
02:26:20|3.4054
02:26:20|3.4054
02:26:22|3.4054
02:26:24|3.4042
02:26:25|3.4042
02:26:25|3.4062
02:26:27|3.4062
02:26:29|3.4062
02:26:30|3.4062
02:26:30|3.406
02:26:31|3.406
02:26:32|3.406
02:26:34|3.406
02:26:35|3.406
02:26:36|3.406
02:26:37|3.406
02:26:38|3.406
02:26:39|3.4067
02:26:40|3.4079
02:26:41|3.4056
02:26:43|3.4056
02:26:43|3.404
02:26:44|3.404
02:26:45|3.4062
02:26:46|3.407
02:26:47|3.4067
02:26:49|3.4054
02:26:49|3.4054
02:26:51|3.407
02:26:52|3.4065
02:26:53|3.4065
02:26:54|3.4065
02:26:55|3.4065
02:26:56|3.4063
02:26:57|3.4063
02:26:58|3.4063
02:26:59|3.4048
02:27:00|3.405
02:27:01|3.405
02:27:02|3.405
02:27:03|3.405
02:27:04|3.405
02:27:05|3.405
02:27:06|3.4055
02:27:07|3.4055
02:27:08|3.4053
02:27:09|3.4043
02:27:10|3.4024
02:27:11|3.4018
02:27:12|3.4018
02:27:13|3.401
02:27:14|3.4031
02:27:15|3.4031
02:27:16|3.4005
02:27:17|3.4005
02:27:18|3.3994
02:27:19|3.3994
02:27:20|3.3962
02:27:21|3.3963
02:27:22|3.3963
02:27:24|3.3963
02:27:25|3.3963
02:27:26|3.3962
02:27:26|3.3962
02:27:28|3.3962
02:27:29|3.3962
02:27:30|3.3965
02:27:31|3.3965
02:27:32|3.3965
02:27:33|3.3965
02:27:34|3.3954
02:27:35|3.3943
02:27:36|3.3956
02:27:37|3.3947
02:27:39|3.3947
02:27:39|3.3937
02:27:40|3.3962
02:27:41|3.3961
02:27:43|3.3947
02:27:44|3.3944
02:27:45|3.3944
02:27:46|3.395
02:27:47|3.3958
02:27:48|3.3968
02:27:49|3.3954
02:27:50|3.3954
02:27:51|3.3954
02:27:52|3.3954
02:27:53|3.3954
02:27:54|3.4022
02:27:56|3.405
02:27:57|3.403
02:27:58|3.403
02:27:59|3.4025
02:28:00|3.4025
02:28:01|3.4025
02:28:01|3.4018
02:28:02|3.4015
02:28:03|3.4024
02:28:05|3.4029
02:28:05|3.403
02:28:07|3.403
02:28:08|3.403
02:28:08|3.403
02:28:09|3.403
02:28:10|3.403
02:28:12|3.403
02:28:13|3.403
02:28:14|3.403
02:28:15|3.403
02:28:16|3.4018
02:28:17|3.4003
02:28:18|3.4026
02:28:19|3.404
02:28:20|3.404
02:28:21|3.4064
02:28:22|3.4054
02:28:23|3.4057
02:28:24|3.403
02:28:25|3.4015
02:28:26|3.4025
02:28:27|3.4052
02:28:29|3.4052
02:28:30|3.4054
02:28:31|3.4054
02:28:31|3.4042
02:28:33|3.4042
02:28:34|3.4021
02:28:35|3.4021
02:28:37|3.4021
02:28:37|3.4021
02:28:39|3.4023
02:28:40|3.4018
02:28:41|3.4005
02:28:42|3.4005
02:28:43|3.4005
02:28:44|3.3993
02:28:45|3.3993
02:28:46|3.3985
02:28:47|3.3999
02:28:48|3.4019
02:28:49|3.402
02:28:51|3.4011
02:28:51|3.4001
02:28:52|3.4005
02:28:54|3.4005
02:28:55|3.3991
02:28:56|3.3991
02:28:58|3.3991
02:28:58|3.3988
02:29:00|3.3987
02:29:00|3.3987
02:29:01|3.4017
02:29:02|3.404
02:29:03|3.4024
02:29:04|3.4024
02:29:05|3.4024
02:29:07|3.4049
02:29:07|3.4039
02:29:09|3.4039
02:29:10|3.4039
02:29:11|3.4027
02:29:12|3.4009
02:29:13|3.4009
02:29:14|3.4009
02:29:15|3.4
02:29:17|3.3997
02:29:18|3.3997
02:29:19|3.3997
02:29:20|3.3988
02:29:21|3.3988
02:29:22|3.3998
02:29:24|3.4028
02:29:25|3.4024
02:29:25|3.4034
02:29:27|3.4034
02:29:27|3.4034
02:29:28|3.4021
02:29:29|3.4021
02:29:30|3.4021
02:29:32|3.3993
02:29:33|3.4001
02:29:33|3.4001
02:29:35|3.4012
02:29:36|3.4012
02:29:36|3.4012
02:29:37|3.4012
02:29:39|3.4012
02:29:40|3.4012
02:29:40|3.3994
02:29:41|3.3994
02:29:42|3.3984
02:29:43|3.3984
02:29:44|3.3984
02:29:45|3.3976
02:29:47|3.3976
02:29:47|3.397
02:29:52|3.3945
02:29:53|3.3937
02:29:54|3.3937
02:29:55|3.3937
02:29:56|3.3937
02:29:57|3.394
02:29:58|3.394
02:29:59|3.394
02:30:00|3.3959
02:30:01|3.3959
02:30:04|3.3967
02:30:04|3.3956
02:30:06|3.3939
02:30:06|3.3945
02:30:08|3.3945
02:30:08|3.3956
02:30:09|3.3956
02:30:11|3.3976
02:30:12|3.4
02:30:14|3.3976
02:30:14|3.3976
02:30:16|3.3961
02:30:17|3.394
02:30:18|3.3934
02:30:19|3.3941
02:30:19|3.3966
02:30:21|3.3938
02:30:22|3.3929
02:30:23|3.3915
02:30:23|3.3907
02:30:24|3.392
02:30:25|3.3934
02:30:27|3.3941
02:30:28|3.3941
02:30:29|3.3933
02:30:30|3.3933
02:30:31|3.3922
02:30:32|3.3922
02:30:33|3.3916
02:30:34|3.391
02:30:35|3.391
02:30:36|3.3913
02:30:37|3.3913
02:30:38|3.3913
02:30:39|3.3914
02:30:40|3.3914
02:30:41|3.3895
02:30:42|3.3909
02:30:43|3.3923
02:30:45|3.392
02:30:45|3.3913
02:30:46|3.3913
02:30:48|3.3913
02:30:48|3.3909
02:30:49|3.3908
02:30:50|3.3898
02:30:52|3.3898
02:30:53|3.3913
02:30:54|3.3913
02:30:55|3.3913
02:30:56|3.3913
02:30:57|3.3913
02:30:58|3.3925
02:30:59|3.3947
02:31:00|3.3947
02:31:01|3.4016
02:31:02|3.3995
02:31:03|3.3995
02:31:04|3.3995
02:31:05|3.3984
02:31:06|3.3984
02:31:07|3.3984
02:31:08|3.3979
02:31:09|3.3972
02:31:10|3.3988
02:31:11|3.3996
02:31:12|3.3974
02:31:14|3.3968
02:31:15|3.396
02:31:16|3.396
02:31:17|3.3966
02:31:18|3.398
02:31:19|3.3985
02:31:20|3.4
02:31:21|3.4
02:31:22|3.4
02:31:23|3.4
02:31:24|3.4
02:31:25|3.4019
02:31:26|3.4019
02:31:27|3.401
02:31:28|3.401
02:31:29|3.4008
02:31:31|3.4008
02:31:32|3.4008
02:31:32|3.3988
02:31:33|3.3971
02:31:34|3.3962
02:31:36|3.3916
02:31:36|3.3919
02:31:38|3.3917
02:31:38|3.3917
02:31:39|3.3917
02:31:41|3.3946
02:31:41|3.3962
02:31:42|3.3947
02:31:43|3.3956
02:31:44|3.3956
02:31:46|3.3958
02:31:47|3.3958
02:31:48|3.3958
02:31:49|3.3959
02:31:50|3.3972
02:31:51|3.3982
02:31:52|3.3978
02:31:52|3.3977
02:31:53|3.3965
02:31:55|3.3965
02:31:56|3.3967
02:31:57|3.3967
02:31:58|3.3967
02:31:59|3.397
02:32:00|3.4003
02:32:01|3.4005
02:32:01|3.4005
02:32:03|3.3998
02:32:04|3.3975
02:32:05|3.3974
02:32:05|3.3965
02:32:07|3.396
02:32:08|3.3973
02:32:09|3.3974
02:32:09|3.3974
02:32:11|3.3974
02:32:12|3.3974
02:32:14|3.3974
02:32:15|3.3974
02:32:17|3.3974
02:32:18|3.3974
02:32:19|3.3974
02:32:20|3.4006
02:32:21|3.4013
02:32:22|3.4013
02:32:23|3.3999
02:32:24|3.3993
02:32:25|3.4003
02:32:26|3.3997
02:32:27|3.4016
02:32:28|3.4012
02:32:29|3.4012
02:32:30|3.402
02:32:31|3.4016
02:32:32|3.4016
02:32:33|3.4016
02:32:34|3.4016
02:32:35|3.4016
02:32:36|3.4016
02:32:37|3.4016
02:32:38|3.4016
02:32:39|3.4018
02:32:41|3.4018
02:32:41|3.4018
02:32:42|3.4017
02:32:43|3.4017
02:32:44|3.4026
02:32:45|3.4026
02:32:46|3.4028
02:32:48|3.4028
02:32:48|3.4029
02:32:49|3.4029
02:32:51|3.4029
02:32:51|3.4016
02:32:52|3.4016
02:32:53|3.4001
02:32:54|3.4001
02:32:56|3.4001
02:32:56|3.4001
02:32:58|3.3997
02:32:59|3.3997
02:32:59|3.3997
02:33:01|3.3992
02:33:02|3.3992
02:33:03|3.402
02:33:04|3.402
02:33:05|3.402
02:33:06|3.4019
02:33:07|3.4014
02:33:08|3.4022
02:33:09|3.4022
02:33:10|3.4001
02:33:11|3.4001
02:33:12|3.4001
02:33:14|3.3988
02:33:15|3.3988
02:33:17|3.3968
02:33:18|3.3992
02:33:19|3.401
02:33:20|3.401
02:33:21|3.401
02:33:22|3.4005
02:33:23|3.4005
02:33:24|3.3989
02:33:26|3.3987
02:33:27|3.3987
02:33:28|3.3987
02:33:28|3.3987
02:33:29|3.3985
02:33:31|3.3985
02:33:32|3.3971
02:33:33|3.3958
02:33:33|3.3962
02:33:34|3.3962
02:33:36|3.3962
02:33:37|3.3962
02:33:38|3.3963
02:33:40|3.3963
02:33:40|3.3963
02:33:42|3.3963
02:33:43|3.3963
02:33:45|3.3933
02:33:46|3.3909
02:33:47|3.3878
02:33:48|3.3878
02:33:49|3.3879
02:33:50|3.3879
02:33:51|3.3878
02:33:52|3.3878
02:33:53|3.3872
02:33:54|3.3872
02:33:55|3.3861
02:33:56|3.3861
02:33:57|3.3836
02:33:58|3.3825
02:33:59|3.3841
02:34:00|3.3837
02:34:02|3.3834
02:34:02|3.3829
02:34:03|3.3834
02:34:04|3.3824
02:34:05|3.3831
02:34:06|3.3831
02:34:07|3.3846
02:34:08|3.3865
02:34:09|3.388
02:34:10|3.3885
02:34:12|3.3885
02:34:12|3.3877
02:34:13|3.387
02:34:15|3.3861
02:34:16|3.3855
02:34:18|3.3863
02:34:18|3.3873
02:34:20|3.388
02:34:20|3.3884
02:34:22|3.3916
02:34:23|3.393
02:34:23|3.3909
02:34:25|3.3904
02:34:26|3.3926
02:34:27|3.3931
02:34:27|3.3931
02:34:29|3.3931
02:34:29|3.3961
02:34:31|3.3959
02:34:33|3.3959
02:34:34|3.3939
02:34:35|3.3928
02:34:35|3.3928
02:34:36|3.3928
02:34:38|3.3912
02:34:39|3.3913
02:34:40|3.3913
02:34:41|3.3902
02:34:42|3.3922
02:34:43|3.3934
02:34:44|3.3934
02:34:45|3.397
02:34:46|3.397
02:34:47|3.3945
02:34:49|3.3945
02:34:50|3.3946
02:34:51|3.3955
02:34:52|3.3969
02:34:52|3.3969
02:34:53|3.3969
02:34:54|3.3969
02:34:55|3.3956
02:34:56|3.398
02:34:57|3.4003
02:34:58|3.399
02:34:59|3.3981
02:35:00|3.3981
02:35:01|3.3981
02:35:02|3.3981
02:35:04|3.3981
02:35:04|3.3981
02:35:05|3.3981
02:35:06|3.3979
02:35:07|3.3979
02:35:09|3.3979
02:35:09|3.3973
02:35:10|3.3973
02:35:11|3.3973
02:35:13|3.3973
02:35:14|3.397
02:35:15|3.3976
02:35:17|3.3975
02:35:17|3.397
02:35:18|3.397
02:35:20|3.3955
02:35:20|3.3954
02:35:21|3.3965
02:35:22|3.3965
02:35:23|3.3965
02:35:24|3.3948
02:35:25|3.3966
02:35:26|3.3963
02:35:28|3.3963
02:35:28|3.3955
02:35:29|3.3955
02:35:30|3.3955
02:35:32|3.3955
02:35:32|3.3955
02:35:34|3.3927
02:35:35|3.3932
02:35:36|3.3934
02:35:37|3.3934
02:35:38|3.3934
02:35:39|3.3927
02:35:40|3.3918
02:35:41|3.3918
02:35:42|3.3909
02:35:44|3.3862
02:35:44|3.3862
02:35:45|3.3861
02:35:47|3.3855
02:35:48|3.3855
02:35:49|3.3852
02:35:50|3.3852
02:35:51|3.3846
02:35:52|3.384
02:35:53|3.384
02:35:54|3.384
02:35:55|3.3849
02:35:56|3.3845
02:35:57|3.3845
02:35:59|3.3835
02:35:59|3.3832
02:36:00|3.3816
02:36:01|3.3807
02:36:02|3.3792
02:36:03|3.3789
02:36:04|3.3781
02:36:05|3.3768
02:36:06|3.3779
02:36:07|3.3761
02:36:08|3.3762
02:36:09|3.3756
02:36:10|3.3758
02:36:12|3.3767
02:36:12|3.377
02:36:13|3.3785
02:36:14|3.3768
02:36:15|3.3768
02:36:17|3.3779
02:36:19|3.3787
02:36:20|3.3794
02:36:22|3.3785
02:36:23|3.3785
02:36:24|3.3785
02:36:24|3.3785
02:36:26|3.3753
02:36:27|3.3753
02:36:28|3.3759
02:36:29|3.3759
02:36:30|3.3759
02:36:31|3.3759
02:36:32|3.3777
02:36:33|3.3756
02:36:34|3.3764
02:36:35|3.3764
02:36:36|3.3775
02:36:37|3.3788
02:36:38|3.3792
02:36:39|3.3802
02:36:40|3.3792
02:36:41|3.3792
02:36:42|3.3792
02:36:43|3.3792
02:36:45|3.3792
02:36:46|3.3789
02:36:46|3.3795
02:36:47|3.3795
02:36:49|3.3795
02:36:49|3.3805
02:36:51|3.3805
02:36:52|3.3801
02:36:53|3.38
02:36:54|3.3789
02:36:55|3.3783
02:36:56|3.378
02:36:57|3.3775
02:36:58|3.3779
02:36:59|3.3779
02:37:01|3.377
02:37:02|3.377
02:37:02|3.377
02:37:03|3.376
02:37:05|3.3748
02:37:06|3.3748
02:37:06|3.3754
02:37:07|3.3755
02:37:09|3.3746
02:37:10|3.3736
02:37:11|3.3743
02:37:11|3.3743
02:37:13|3.3737
02:37:14|3.3737
02:37:14|3.3737
02:37:16|3.3737
02:37:17|3.3744
02:37:17|3.3744
02:37:19|3.3744
02:37:21|3.3744
02:37:21|3.3744
02:37:22|3.378
02:37:24|3.378
02:37:24|3.378
02:37:25|3.3794
02:37:26|3.3771
02:37:28|3.3771
02:37:29|3.3756
02:37:30|3.3752
02:37:31|3.3752
02:37:32|3.3752
02:37:32|3.3752
02:37:34|3.3735
02:37:35|3.3722
02:37:36|3.3728
02:37:36|3.3727
02:37:38|3.3727
02:37:39|3.3727
02:37:39|3.3727
02:37:40|3.3727
02:37:42|3.3727
02:37:43|3.3727
02:37:44|3.3734
02:37:45|3.3732
02:37:46|3.3732
02:37:47|3.3732
02:37:48|3.3732
02:37:49|3.3724
02:37:50|3.3724
02:37:51|3.3725
02:37:52|3.3725
02:37:54|3.3725
02:37:55|3.3725
02:37:55|3.3725
02:37:56|3.3725
02:37:57|3.3725
02:37:59|3.3725
02:38:00|3.3725
02:38:00|3.3725
02:38:02|3.3725
02:38:03|3.3725
02:38:03|3.3725
02:38:04|3.3743
02:38:06|3.3743
02:38:07|3.3743
02:38:07|3.3743
02:38:09|3.3743
02:38:10|3.3773
02:38:10|3.3766
02:38:11|3.373
02:38:13|3.373
02:38:13|3.373
02:38:14|3.373
02:38:15|3.373
02:38:16|3.3717
02:38:17|3.3712
02:38:19|3.3716
02:38:20|3.3716
02:38:21|3.3716
02:38:23|3.3697
02:38:23|3.3681
02:38:24|3.3669
02:38:26|3.3658
02:38:27|3.3652
02:38:28|3.366
02:38:29|3.366
02:38:30|3.366
02:38:31|3.3648
02:38:32|3.3653
02:38:33|3.3652
02:38:34|3.3652
02:38:35|3.3661
02:38:36|3.366
02:38:37|3.366
02:38:38|3.366
02:38:39|3.3648
02:38:40|3.3648
02:38:41|3.3648
02:38:42|3.3648
02:38:43|3.365
02:38:44|3.365
02:38:45|3.365
02:38:46|3.365
02:38:48|3.3647
02:38:48|3.3653
02:38:50|3.3653
02:38:50|3.3647
02:38:51|3.3647
02:38:53|3.3643
02:38:54|3.3652
02:38:55|3.3639
02:38:56|3.3639
02:38:57|3.3619
02:38:58|3.3619
02:38:59|3.3613
02:39:01|3.3613
02:39:01|3.3609
02:39:03|3.3609
02:39:04|3.3614
02:39:05|3.3636
02:39:06|3.3638
02:39:07|3.3638
02:39:08|3.3638
02:39:09|3.362
02:39:10|3.362
02:39:11|3.362
02:39:11|3.3609
02:39:13|3.3609
02:39:13|3.3606
02:39:15|3.3606
02:39:15|3.3597
02:39:16|3.3589
02:39:17|3.3562
02:39:19|3.3549
02:39:21|3.3551
02:39:21|3.3545
02:39:23|3.3545
02:39:25|3.3545
02:39:25|3.3576
02:39:26|3.3589
02:39:27|3.3608
02:39:28|3.3607
02:39:29|3.3618
02:39:30|3.3608
02:39:31|3.3599
02:39:33|3.3599
02:39:33|3.3599
02:39:35|3.3599
02:39:35|3.3599
02:39:36|3.3599
02:39:37|3.3599
02:39:38|3.362
02:39:40|3.3618
02:39:40|3.3618
02:39:42|3.3618
02:39:42|3.3618
02:39:43|3.3618
02:39:44|3.3618
02:39:45|3.3618
02:39:47|3.3618
02:39:48|3.3618
02:39:49|3.3618
02:39:50|3.3611
02:39:50|3.3622
02:39:52|3.3797
02:39:53|3.3841
02:39:54|3.3842
02:39:55|3.3842
02:39:56|3.3843
02:39:57|3.3824
02:39:58|3.3807
02:39:59|3.3818
02:40:00|3.3815
02:40:01|3.3815
02:40:02|3.3829
02:40:03|3.3816
02:40:05|3.3833
02:40:06|3.3881
02:40:08|3.3864
02:40:08|3.3856
02:40:09|3.3853
02:40:11|3.3857
02:40:12|3.3857
02:40:13|3.3865
02:40:14|3.3871
02:40:15|3.3865
02:40:15|3.3848
02:40:17|3.3863
02:40:18|3.385
02:40:19|3.386
02:40:19|3.386
02:40:21|3.3854
02:40:22|3.3849
02:40:23|3.3859
02:40:24|3.386
02:40:25|3.3846
02:40:26|3.3854
02:40:27|3.3872
02:40:28|3.3871
02:40:29|3.3871
02:40:30|3.3873
02:40:31|3.3866
02:40:32|3.3866
02:40:33|3.3866
02:40:34|3.3866
02:40:35|3.3866
02:40:36|3.3863
02:40:37|3.3861
02:40:38|3.3861
02:40:39|3.3861
02:40:40|3.3856
02:40:41|3.3856
02:40:42|3.3856
02:40:43|3.3862
02:40:44|3.3862
02:40:45|3.3862
02:40:46|3.386
02:40:47|3.386
02:40:48|3.386
02:40:50|3.3871
02:40:51|3.3871
02:40:51|3.3871
02:40:53|3.388
02:40:54|3.3883
02:40:54|3.388
02:40:55|3.3878
02:40:57|3.3878
02:40:58|3.387
02:40:59|3.387
02:41:00|3.387
02:41:01|3.3872
02:41:01|3.3858
02:41:03|3.3858
02:41:03|3.3884
02:41:06|3.388
02:41:07|3.3874
02:41:08|3.3884
02:41:09|3.3875
02:41:10|3.387
02:41:11|3.387
02:41:12|3.387
02:41:13|3.387
02:41:14|3.387
02:41:15|3.3881
02:41:16|3.3878
02:41:17|3.3867
02:41:18|3.388
02:41:19|3.388
02:41:20|3.388
02:41:21|3.388
02:41:23|3.389
02:41:24|3.3888
02:41:24|3.3888
02:41:25|3.3888
02:41:26|3.3888
02:41:28|3.3892
02:41:28|3.3892
02:41:29|3.3889
02:41:31|3.3889
02:41:31|3.3884
02:41:33|3.3884
02:41:34|3.3889
02:41:35|3.3889
02:41:36|3.3889
02:41:37|3.3889
02:41:38|3.3884
02:41:39|3.3862
02:41:40|3.3862
02:41:41|3.3862
02:41:42|3.3862
02:41:43|3.3862
02:41:44|3.3862
02:41:45|3.3862
02:41:46|3.3869
02:41:47|3.387
02:41:48|3.3864
02:41:50|3.3844
02:41:50|3.3848
02:41:51|3.3848
02:41:52|3.3848
02:41:54|3.3848
02:41:54|3.3848
02:41:56|3.382
02:41:56|3.3864
02:41:57|3.3864
02:41:59|3.3864
02:41:59|3.3864
02:42:00|3.3859
02:42:01|3.3859
02:42:02|3.3863
02:42:03|3.3863
02:42:04|3.3863
02:42:06|3.3863
02:42:07|3.3862
02:42:08|3.3871
02:42:10|3.3895
02:42:11|3.3884
02:42:12|3.3884
02:42:12|3.3884
02:42:13|3.3884
02:42:14|3.3884
02:42:15|3.3884
02:42:16|3.3887
02:42:18|3.3887
02:42:18|3.389
02:42:20|3.3889
02:42:21|3.3882
02:42:22|3.3881
02:42:22|3.3879
02:42:24|3.3879
02:42:25|3.3868
02:42:26|3.3868
02:42:27|3.3848
02:42:28|3.3848
02:42:29|3.3841
02:42:30|3.3842
02:42:31|3.3842
02:42:32|3.3842
02:42:33|3.3841
02:42:34|3.3841
02:42:35|3.3841
02:42:37|3.3848
02:42:37|3.3877
02:42:38|3.388
02:42:39|3.388
02:42:40|3.3885
02:42:41|3.3885
02:42:43|3.387
02:42:43|3.387
02:42:44|3.387
02:42:46|3.387
02:42:46|3.387
02:42:48|3.387
02:42:49|3.3841
02:42:50|3.3845
02:42:51|3.3855
02:42:52|3.3855
02:42:53|3.3855
02:42:54|3.3853
02:42:55|3.3881
02:42:56|3.3881
02:42:57|3.3881
02:42:58|3.3881
02:42:59|3.3881
02:43:00|3.3881
02:43:01|3.3869
02:43:02|3.386
02:43:03|3.386
02:43:04|3.386
02:43:05|3.386
02:43:06|3.386
02:43:07|3.386
02:43:08|3.3857
02:43:09|3.3857
02:43:10|3.3857
02:43:11|3.3857
02:43:12|3.3866
02:43:13|3.3866
02:43:14|3.3865
02:43:15|3.3841
02:43:16|3.3841
02:43:17|3.3849
02:43:18|3.3849
02:43:19|3.3849
02:43:21|3.3849
02:43:21|3.3842
02:43:23|3.3848
02:43:23|3.3848
02:43:24|3.3848
02:43:26|3.3848
02:43:26|3.3863
02:43:28|3.3863
02:43:29|3.3862
02:43:29|3.385
02:43:30|3.384
02:43:31|3.384
02:43:32|3.384
02:43:34|3.3855
02:43:34|3.3855
02:43:35|3.3855
02:43:37|3.3855
02:43:37|3.385
02:43:38|3.385
02:43:39|3.385
02:43:40|3.385
02:43:41|3.385
02:43:42|3.3828
02:43:43|3.3828
02:43:45|3.3812
02:43:46|3.3812
02:43:46|3.3812
02:43:47|3.3812
02:43:49|3.3808
02:43:49|3.3808
02:43:51|3.3803
02:43:51|3.3784
02:43:52|3.3773
02:43:54|3.3756
02:43:54|3.3766
02:43:55|3.3767
02:43:57|3.3763
02:43:58|3.3771
02:43:59|3.3771
02:44:00|3.3771
02:44:03|3.377
02:44:03|3.3758
02:44:05|3.3758
02:44:05|3.3758
02:44:06|3.3766
02:44:08|3.3748
02:44:09|3.3748
02:44:10|3.3748
02:44:10|3.3727
02:44:11|3.3712
02:44:13|3.3692
02:44:13|3.3691
02:44:14|3.3691
02:44:16|3.3691
02:44:17|3.3691
02:44:18|3.3691
02:44:19|3.3692
02:44:19|3.3692
02:44:21|3.3692
02:44:22|3.3692
02:44:23|3.3692
02:44:24|3.3687
02:44:25|3.3725
02:44:26|3.3719
02:44:27|3.3719
02:44:27|3.3722
02:44:29|3.3722
02:44:30|3.3722
02:44:31|3.3722
02:44:32|3.3747
02:44:33|3.3727
02:44:34|3.3732
02:44:35|3.3698
02:44:36|3.3698
02:44:37|3.3698
02:44:39|3.3718
02:44:39|3.3728
02:44:41|3.3728
02:44:42|3.3739
02:44:42|3.3749
02:44:43|3.377
02:44:44|3.3772
02:44:46|3.3763
02:44:47|3.3757
02:44:48|3.3781
02:44:48|3.3781
02:44:49|3.3785
02:44:50|3.3785
02:44:51|3.3766
02:44:53|3.3766
02:44:54|3.3764
02:44:55|3.3774
02:44:55|3.3741
02:44:57|3.3763
02:44:57|3.3769
02:44:59|3.3769
02:44:59|3.3769
02:45:01|3.3766
02:45:01|3.3766
02:45:02|3.3766
02:45:03|3.377
02:45:05|3.3774
02:45:05|3.3791
02:45:06|3.3781
02:45:08|3.3751
02:45:09|3.3751
02:45:10|3.3763
02:45:11|3.3763
02:45:12|3.3763
02:45:13|3.3761
02:45:14|3.3751
02:45:16|3.3719
02:45:17|3.3697
02:45:17|3.3689
02:45:19|3.3689
02:45:19|3.3685
02:45:21|3.3676
02:45:22|3.366
02:45:22|3.3649
02:45:24|3.3634
02:45:25|3.3631
02:45:25|3.3648
02:45:28|3.3653
02:45:29|3.3653
02:45:30|3.3657
02:45:31|3.3654
02:45:33|3.3649
02:45:33|3.3659
02:45:35|3.3674
02:45:36|3.3674
02:45:37|3.3644
02:45:37|3.3644
02:45:39|3.3632
02:45:40|3.3649
02:45:41|3.3621
02:45:41|3.3605
02:45:43|3.3623
02:45:44|3.3636
02:45:45|3.3622
02:45:46|3.3619
02:45:46|3.3619
02:45:48|3.3597
02:45:48|3.3597
02:45:49|3.3594
02:45:50|3.3582
02:45:52|3.3576
02:45:53|3.3598
02:45:54|3.3599
02:45:55|3.3599
02:45:55|3.3599
02:45:57|3.3545
02:45:57|3.3557
02:45:59|3.3557
02:45:59|3.3553
02:46:01|3.3553
02:46:02|3.3565
02:46:03|3.3565
02:46:04|3.356
02:46:05|3.355
02:46:06|3.355
02:46:07|3.3565
02:46:08|3.358
02:46:10|3.358
02:46:10|3.3557
02:46:12|3.354
02:46:12|3.3534
02:46:14|3.3537
02:46:14|3.3543
02:46:15|3.3543
02:46:17|3.3543
02:46:17|3.3541
02:46:19|3.3516
02:46:19|3.3511
02:46:21|3.3513
02:46:22|3.3522
02:46:22|3.3516
02:46:24|3.3513
02:46:24|3.3516
02:46:25|3.3509
02:46:26|3.3509
02:46:27|3.3509
02:46:28|3.3499
02:46:30|3.3499
02:46:30|3.3499
02:46:32|3.3506
02:46:33|3.3506
02:46:34|3.3506
02:46:34|3.3506
02:46:36|3.3511
02:46:36|3.3511
02:46:38|3.3502
02:46:39|3.3502
02:46:39|3.351
02:46:40|3.351
02:46:42|3.351
02:46:42|3.351
02:46:44|3.3502
02:46:44|3.3502
02:46:46|3.3512
02:46:46|3.3511
02:46:48|3.3511
02:46:49|3.3511
02:46:50|3.3511
02:46:51|3.3511
02:46:51|3.3511
02:46:53|3.3511
02:46:54|3.3511
02:46:55|3.3511
02:46:56|3.3511
02:46:57|3.3502
02:46:58|3.3507
02:46:59|3.3504
02:47:00|3.3503
02:47:01|3.3503
02:47:02|3.348
02:47:03|3.3465
02:47:04|3.3454
02:47:05|3.344
02:47:06|3.3447
02:47:07|3.3449
02:47:08|3.345
02:47:09|3.3448
02:47:11|3.3454
02:47:11|3.3453
02:47:13|3.3419
02:47:13|3.3435
02:47:14|3.3435
02:47:16|3.3435
02:47:16|3.3435
02:47:18|3.3411
02:47:19|3.3428
02:47:19|3.3432
02:47:21|3.3426
02:47:21|3.3426
02:47:22|3.3426
02:47:24|3.3411
02:47:25|3.3413
02:47:25|3.3416
02:47:26|3.3416
02:47:28|3.3402
02:47:29|3.3402
02:47:30|3.3407
02:47:31|3.3407
02:47:32|3.3401
02:47:33|3.34
02:47:34|3.34
02:47:34|3.3432
02:47:35|3.3432
02:47:36|3.3437
02:47:38|3.3418
02:47:39|3.3418
02:47:40|3.3418
02:47:41|3.3364
02:47:42|3.3358
02:47:43|3.3327
02:47:44|3.333
02:47:45|3.3343
02:47:46|3.3347
02:47:47|3.3347
02:47:49|3.3347
02:47:50|3.3342
02:47:51|3.3346
02:47:51|3.3369
02:47:52|3.3369
02:47:53|3.3369
02:47:54|3.3364
02:47:55|3.3374
02:47:56|3.3395
02:47:58|3.3395
02:47:59|3.3381
02:48:00|3.3381
02:48:00|3.3381
02:48:01|3.3363
02:48:02|3.3374
02:48:03|3.3371
02:48:04|3.3373
02:48:05|3.3374
02:48:06|3.3382
02:48:07|3.3369
02:48:09|3.3395
02:48:09|3.3401
02:48:11|3.3402
02:48:12|3.3402
02:48:13|3.3407
02:48:15|3.3419
02:48:16|3.3434
02:48:16|3.3434
02:48:17|3.3441
02:48:19|3.3445
02:48:20|3.3463
02:48:21|3.3463
02:48:22|3.3458
02:48:23|3.3453
02:48:25|3.3453
02:48:26|3.3453
02:48:26|3.3453
02:48:27|3.344
02:48:28|3.3433
02:48:30|3.3433
02:48:31|3.3433
02:48:32|3.3409
02:48:33|3.3379
02:48:34|3.3374
02:48:36|3.334
02:48:37|3.3372
02:48:37|3.3373
02:48:39|3.3364
02:48:40|3.3365
02:48:40|3.3369
02:48:41|3.3369
02:48:47|3.336
02:48:47|3.3355
02:48:49|3.3375
02:48:49|3.3375
02:48:50|3.3357
02:48:51|3.3357
02:48:52|3.3396
02:48:53|3.3396
02:48:54|3.3396
02:48:56|3.3396
02:48:56|3.3382
02:48:58|3.3374
02:48:58|3.3348
02:49:00|3.3347
02:49:00|3.3354
02:49:01|3.3354
02:49:02|3.335
02:49:03|3.3358
02:49:04|3.3371
02:49:05|3.3356
02:49:06|3.3371
02:49:08|3.3371
02:49:09|3.3371
02:49:09|3.3371
02:49:10|3.3371
02:49:11|3.3371
02:49:13|3.3387
02:49:13|3.338
02:49:15|3.3381
02:49:16|3.3391
02:49:17|3.3391
02:49:18|3.3379
02:49:19|3.3366
02:49:21|3.337
02:49:21|3.3371
02:49:23|3.3371
02:49:24|3.3371
02:49:24|3.3371
02:49:26|3.3397
02:49:26|3.339
02:49:27|3.339
02:49:28|3.339
02:49:29|3.3388
02:49:30|3.3388
02:49:31|3.3385
02:49:32|3.3375
02:49:33|3.335
02:49:34|3.3334
02:49:35|3.332
02:49:37|3.3325
02:49:38|3.3263
02:49:39|3.3324
02:49:41|3.3284
02:49:42|3.3288
02:49:42|3.3294
02:49:44|3.3299
02:49:44|3.3261
02:49:46|3.3261
02:49:47|3.3284
02:49:48|3.3307
02:49:48|3.3305
02:49:50|3.3334
02:49:51|3.3319
02:49:52|3.332
02:49:53|3.3314
02:49:54|3.3295
02:49:55|3.3295
02:49:56|3.3306
02:49:57|3.3291
02:49:58|3.332
02:49:59|3.332
02:50:00|3.3317
02:50:01|3.331
02:50:03|3.3293
02:50:05|3.3306
02:50:06|3.3311
02:50:07|3.336
02:50:07|3.3349
02:50:08|3.3364
02:50:10|3.3352
02:50:11|3.334
02:50:12|3.3328
02:50:12|3.3328
02:50:14|3.3328
02:50:14|3.3322
02:50:16|3.3327
02:50:16|3.3327
02:50:18|3.3309
02:50:19|3.3295
02:50:20|3.3295
02:50:21|3.3295
02:50:22|3.3294
02:50:23|3.3294
02:50:24|3.3289
02:50:25|3.3263
02:50:26|3.3272
02:50:27|3.3272
02:50:28|3.3263
02:50:29|3.3241
02:50:30|3.3204
02:50:32|3.3207
02:50:32|3.3189
02:50:33|3.3168
02:50:34|3.3173
02:50:35|3.3207
02:50:36|3.3186
02:50:37|3.3185
02:50:39|3.3196
02:50:39|3.3196
02:50:41|3.3193
02:50:42|3.3194
02:50:43|3.3194
02:50:44|3.3206
02:50:45|3.3188
02:50:47|3.3186
02:50:47|3.3194
02:50:48|3.3182
02:50:49|3.3171
02:50:50|3.3171
02:50:52|3.3166
02:50:52|3.316
02:50:53|3.3168
02:50:54|3.3154
02:50:56|3.3159
02:50:57|3.3159
02:50:58|3.3156
02:50:59|3.3131
02:51:00|3.313
02:51:01|3.3098
02:51:02|3.311
02:51:03|3.3132
02:51:04|3.3136
02:51:06|3.3136
02:51:06|3.3136
02:51:08|3.3137
02:51:08|3.3139
02:51:09|3.3139
02:51:11|3.3139
02:51:12|3.3124
02:51:13|3.3112
02:51:14|3.3094
02:51:16|3.3057
02:51:17|3.3062
02:51:18|3.3081
02:51:19|3.3081
02:51:20|3.308
02:51:21|3.308
02:51:23|3.3078
02:51:24|3.307
02:51:24|3.307
02:51:25|3.3063
02:51:27|3.306
02:51:27|3.3075
02:51:28|3.3075
02:51:29|3.3054
02:51:30|3.3054
02:51:32|3.3067
02:51:32|3.3071
02:51:33|3.3076
02:51:35|3.3068
02:51:35|3.3067
02:51:37|3.3069
02:51:37|3.3069
02:51:39|3.309
02:51:39|3.309
02:51:40|3.309
02:51:42|3.3124
02:51:42|3.311
02:51:44|3.3103
02:51:45|3.3096
02:51:46|3.3096
02:51:47|3.3117
02:51:48|3.3132
02:51:49|3.3132
02:51:49|3.3104
02:51:51|3.3104
02:51:52|3.3096
02:51:53|3.3101
02:51:53|3.3102
02:51:54|3.3102
02:51:56|3.3102
02:51:58|3.3105
02:51:59|3.3105
02:52:00|3.3105
02:52:01|3.3105
02:52:02|3.3094
02:52:03|3.3094
02:52:04|3.3109
02:52:05|3.3109
02:52:06|3.3097
02:52:07|3.3084
02:52:08|3.3105
02:52:09|3.3105
02:52:10|3.3128
02:52:11|3.3114
02:52:12|3.3113
02:52:13|3.3115
02:52:14|3.3115
02:52:16|3.3111
02:52:16|3.3107
02:52:17|3.3107
02:52:19|3.3107
02:52:19|3.3111
02:52:20|3.3111
02:52:21|3.3104
02:52:23|3.3106
02:52:23|3.3101
02:52:24|3.3111
02:52:25|3.3112
02:52:26|3.3116
02:52:27|3.3116
02:52:28|3.3129
02:52:30|3.3129
02:52:30|3.3149
02:52:32|3.3153
02:52:32|3.3149
02:52:34|3.3164
02:52:34|3.3164
02:52:36|3.3183
02:52:37|3.319
02:52:37|3.3167
02:52:39|3.3162
02:52:40|3.3186
02:52:41|3.318
02:52:42|3.3172
02:52:43|3.3175
02:52:44|3.3148
02:52:45|3.3134
02:52:47|3.3134
02:52:48|3.3144
02:52:49|3.3144
02:52:50|3.3144
02:52:51|3.3147
02:52:52|3.3147
02:52:53|3.319
02:52:54|3.3196
02:52:55|3.3181
02:52:57|3.3181
02:52:59|3.3181
02:53:00|3.3181
02:53:00|3.3181
02:53:02|3.3179
02:53:03|3.3178
02:53:04|3.3178
02:53:05|3.3178
02:53:06|3.3182
02:53:06|3.3213
02:53:08|3.3213
02:53:09|3.3221
02:53:11|3.3221
02:53:11|3.3222
02:53:13|3.3209
02:53:14|3.3209
02:53:15|3.3208
02:53:16|3.3208
02:53:17|3.3208
02:53:18|3.3212
02:53:18|3.3197
02:53:19|3.3162
02:53:20|3.3155
02:53:21|3.3154
02:53:22|3.3161
02:53:23|3.3178
02:53:25|3.3178
02:53:26|3.3166
02:53:26|3.3165
02:53:28|3.3163
02:53:28|3.3163
02:53:29|3.3156
02:53:31|3.3143
02:53:32|3.3131
02:53:33|3.3131
02:53:34|3.3125
02:53:35|3.3115
02:53:37|3.3115
02:53:37|3.3115
02:53:38|3.3115
02:53:39|3.3105
02:53:41|3.3105
02:53:41|3.3114
02:53:42|3.3114
02:53:43|3.3114
02:53:44|3.3114
02:53:45|3.3113
02:53:46|3.311
02:53:47|3.311
02:53:48|3.3106
02:53:49|3.311
02:53:50|3.311
02:53:51|3.3097
02:53:53|3.3097
02:53:53|3.3099
02:53:55|3.3099
02:53:55|3.3099
02:53:56|3.3106
02:53:58|3.3106
02:53:58|3.3117
02:54:00|3.3117
02:54:01|3.3128
02:54:02|3.3128
02:54:03|3.3128
02:54:04|3.3092
02:54:05|3.3089
02:54:06|3.3094
02:54:07|3.3115
02:54:08|3.3132
02:54:09|3.3132
02:54:10|3.3132
02:54:11|3.3117
02:54:12|3.3117
02:54:13|3.3129
02:54:14|3.3141
02:54:16|3.314
02:54:16|3.314
02:54:18|3.3131
02:54:19|3.3137
02:54:20|3.3109
02:54:21|3.312
02:54:22|3.3099
02:54:23|3.3099
02:54:24|3.3109
02:54:25|3.3109
02:54:26|3.3105
02:54:27|3.3105
02:54:29|3.3105
02:54:29|3.3105
02:54:31|3.3097
02:54:31|3.3097
02:54:33|3.3097
02:54:33|3.3104
02:54:34|3.3142
02:54:35|3.3142
02:54:36|3.3152
02:54:37|3.3152
02:54:39|3.3205
02:54:40|3.3205
02:54:41|3.3205
02:54:42|3.3188
02:54:44|3.3188
02:54:45|3.3188
02:54:45|3.3188
02:54:47|3.3188
02:54:47|3.3188
02:54:49|3.3188
02:54:49|3.3188
02:54:50|3.3177
02:54:51|3.3177
02:54:52|3.3177
02:54:53|3.3176
02:54:54|3.3176
02:54:55|3.3176
02:54:57|3.3176
02:54:57|3.3175
02:54:58|3.3175
02:54:59|3.3175
02:55:01|3.3175
02:55:01|3.3175
02:55:02|3.3175
02:55:03|3.3169
02:55:05|3.3163
02:55:06|3.318
02:55:07|3.318
02:55:08|3.318
02:55:09|3.3203
02:55:10|3.3185
02:55:11|3.3185
02:55:12|3.3186
02:55:13|3.3186
02:55:14|3.3186
02:55:15|3.3168
02:55:16|3.318
02:55:17|3.3183
02:55:18|3.3184
02:55:19|3.3184
02:55:20|3.3172
02:55:21|3.3179
02:55:22|3.3179
02:55:23|3.3179
02:55:24|3.3173
02:55:25|3.317
02:55:27|3.317
02:55:28|3.3165
02:55:28|3.3165
02:55:29|3.3165
02:55:31|3.3157
02:55:32|3.3157
02:55:33|3.3157
02:55:34|3.3156
02:55:35|3.3159
02:55:36|3.3159
02:55:37|3.3166
02:55:38|3.3164
02:55:39|3.3164
02:55:40|3.3168
02:55:41|3.3188
02:55:42|3.3188
02:55:43|3.3188
02:55:44|3.3179
02:55:45|3.3181
02:55:46|3.3181
02:55:47|3.3181
02:55:48|3.3181
02:55:49|3.3181
02:55:50|3.3181
02:55:51|3.3181
02:55:52|3.3181
02:55:53|3.3181
02:55:54|3.3177
02:55:55|3.3177
02:55:56|3.3176
02:55:57|3.318
02:55:58|3.3227
02:56:00|3.3237
02:56:01|3.3247
02:56:01|3.3264
02:56:02|3.3238
02:56:03|3.323
02:56:04|3.325
02:56:05|3.3243
02:56:07|3.3243
02:56:07|3.3243
02:56:09|3.3248
02:56:10|3.326
02:56:11|3.3248
02:56:12|3.3252
02:56:13|3.3252
02:56:14|3.3268
02:56:15|3.3268
02:56:17|3.3268
02:56:17|3.3247
02:56:19|3.3247
02:56:20|3.3252
02:56:22|3.3238
02:56:23|3.3246
02:56:24|3.3241
02:56:25|3.3241
02:56:26|3.3236
02:56:28|3.3227
02:56:28|3.322
02:56:30|3.322
02:56:31|3.3193
02:56:31|3.3172
02:56:33|3.3192
02:56:34|3.3198
02:56:35|3.3198
02:56:36|3.3198
02:56:37|3.3229
02:56:38|3.319
02:56:39|3.3227
02:56:39|3.3227
02:56:40|3.3225
02:56:41|3.3225
02:56:42|3.3222
02:56:43|3.3222
02:56:44|3.3222
02:56:46|3.3222
02:56:47|3.3233
02:56:47|3.3242
02:56:49|3.3242
02:56:50|3.3257
02:56:50|3.3267
02:56:51|3.3278
02:56:53|3.3287
02:56:54|3.3287
02:56:55|3.3301
02:56:56|3.3293
02:56:57|3.3293
02:56:58|3.3314
02:56:59|3.3296
02:57:00|3.3302
02:57:02|3.329
02:57:02|3.329
02:57:04|3.3296
02:57:05|3.3301
02:57:06|3.3301
02:57:08|3.3323
02:57:09|3.3338
02:57:09|3.3338
02:57:10|3.3338
02:57:11|3.3338
02:57:12|3.3344
02:57:13|3.3344
02:57:14|3.3344
02:57:15|3.3341
02:57:17|3.3341
02:57:17|3.3312
02:57:18|3.3307
02:57:20|3.3293
02:57:21|3.3285
02:57:23|3.3285
02:57:24|3.3285
02:57:25|3.3294
02:57:26|3.329
02:57:27|3.3295
02:57:28|3.3295
02:57:29|3.3295
02:57:30|3.3314
02:57:31|3.3323
02:57:33|3.3323
02:57:33|3.3323
02:57:35|3.3323
02:57:35|3.3323
02:57:36|3.3323
02:57:37|3.3346
02:57:39|3.3346
02:57:39|3.3329
02:57:40|3.3323
02:57:41|3.3316
02:57:43|3.3316
02:57:44|3.3316
02:57:45|3.3363
02:57:45|3.3366
02:57:46|3.34
02:57:48|3.34
02:57:48|3.3359
02:57:49|3.3359
02:57:51|3.3351
02:57:52|3.3358
02:57:53|3.3358
02:57:54|3.3372
02:57:55|3.3372
02:57:57|3.3372
02:57:57|3.3372
02:57:58|3.3372
02:57:59|3.3372
02:58:01|3.3372
02:58:01|3.3372
02:58:02|3.3372
02:58:04|3.3368
02:58:05|3.3368
02:58:05|3.3373
02:58:07|3.3372
02:58:08|3.3372
02:58:09|3.3369
02:58:09|3.3382
02:58:16|3.3382
02:58:16|3.3367
02:58:18|3.3367
02:58:18|3.3367
02:58:20|3.3374
02:58:22|3.3374
02:58:23|3.341
02:58:24|3.3417
02:58:25|3.3417
02:58:26|3.3417
02:58:27|3.3416
02:58:28|3.3421
02:58:29|3.3421
02:58:30|3.3425
02:58:31|3.342
02:58:32|3.342
02:58:33|3.342
02:58:34|3.342
02:58:35|3.342
02:58:36|3.342
02:58:37|3.3424
02:58:38|3.3417
02:58:40|3.3409
02:58:40|3.3404
02:58:41|3.3401
02:58:43|3.3389
02:58:43|3.3389
02:58:45|3.3389
02:58:45|3.3399
02:58:46|3.3399
02:58:47|3.341
02:58:48|3.341
02:58:50|3.341
02:58:50|3.3396
02:58:51|3.3396
02:58:52|3.3396
02:58:53|3.338
02:58:54|3.3384
02:58:55|3.3384
02:58:56|3.3376
02:58:58|3.3376
02:58:59|3.3376
02:58:59|3.3401
02:59:00|3.3401
02:59:02|3.3401
02:59:02|3.3421
02:59:03|3.343
02:59:05|3.343
02:59:05|3.343
02:59:07|3.343
02:59:07|3.343
02:59:09|3.3435
02:59:10|3.3435
02:59:11|3.3448
02:59:12|3.3448
02:59:13|3.3448
02:59:14|3.3448
02:59:15|3.3448
02:59:16|3.3448
02:59:17|3.3445
02:59:18|3.3445
02:59:20|3.3445
02:59:20|3.3445
02:59:21|3.3445
02:59:23|3.3445
02:59:23|3.3458
02:59:24|3.3463
02:59:27|3.3468
02:59:27|3.3477
02:59:28|3.3497
02:59:29|3.3488
02:59:31|3.3488
02:59:32|3.3488
02:59:32|3.3494
02:59:33|3.3494
02:59:35|3.3494
02:59:35|3.3497
02:59:36|3.3491
02:59:37|3.3491
02:59:38|3.3476
02:59:39|3.3476
02:59:40|3.3419
02:59:41|3.3419
02:59:43|3.3404
02:59:43|3.3404
02:59:44|3.3404
02:59:45|3.3404
02:59:46|3.3399
02:59:48|3.3399
02:59:48|3.3399
02:59:49|3.3406
02:59:50|3.3406
02:59:52|3.3395
02:59:53|3.3381
02:59:53|3.3381
02:59:55|3.3389
02:59:56|3.3393
02:59:57|3.3393
02:59:57|3.3393
02:59:59|3.3397
03:00:00|3.3397
03:00:00|3.3397
03:00:02|3.3414
03:00:04|3.3419
03:00:04|3.342
03:00:05|3.342
03:00:06|3.342
03:00:07|3.342
03:00:08|3.3432
03:00:09|3.3433
03:00:10|3.344
03:00:11|3.344
03:00:13|3.3415
03:00:13|3.3419
03:00:14|3.3419
03:00:15|3.3439
03:00:16|3.3425
03:00:17|3.3427
03:00:18|3.3426
03:00:19|3.3448
03:00:20|3.3457
03:00:21|3.3457
03:00:23|3.3455
03:00:24|3.3455
03:00:25|3.3455
03:00:26|3.3455
03:00:27|3.3419
03:00:28|3.3419
03:00:29|3.3419
03:00:30|3.3424
03:00:31|3.3426
03:00:32|3.3426
03:00:33|3.346
03:00:34|3.346
03:00:35|3.3467
03:00:36|3.3464
03:00:37|3.3475
03:00:38|3.3488
03:00:39|3.3497
03:00:40|3.3504
03:00:41|3.3504
03:00:42|3.35
03:00:43|3.35
03:00:44|3.35
03:00:45|3.3476
03:00:46|3.3478
03:00:47|3.3478
03:00:48|3.3526
03:00:49|3.3534
03:00:50|3.3527
03:00:51|3.3527
03:00:52|3.3527
03:00:53|3.3558
03:00:54|3.3554
03:00:55|3.353
03:00:56|3.3525
03:00:57|3.3525
03:00:58|3.3525
03:00:59|3.3524
03:01:00|3.3539
03:01:01|3.3539
03:01:03|3.3539
03:01:03|3.3539
03:01:05|3.355
03:01:05|3.3555
03:01:06|3.3555
03:01:08|3.3556
03:01:08|3.3566
03:01:10|3.3557
03:01:11|3.356
03:01:12|3.3551
03:01:12|3.3529
03:01:14|3.3507
03:01:15|3.3509
03:01:16|3.3504
03:01:17|3.3527
03:01:18|3.3507
03:01:19|3.3508
03:01:19|3.3485
03:01:21|3.3484
03:01:21|3.3488
03:01:22|3.3488
03:01:25|3.3501
03:01:25|3.3501
03:01:26|3.3509
03:01:27|3.3508
03:01:28|3.3519
03:01:30|3.3519
03:01:30|3.3549
03:01:32|3.3549
03:01:33|3.3549
03:01:34|3.3549
03:01:35|3.3549
03:01:36|3.3538
03:01:37|3.3538
03:01:38|3.3531
03:01:39|3.3531
03:01:40|3.3531
03:01:41|3.3531
03:01:42|3.3531
03:01:43|3.3497
03:01:44|3.3497
03:01:45|3.3497
03:01:46|3.3497
03:01:47|3.3497
03:01:48|3.3497
03:01:49|3.3497
03:01:50|3.3497
03:01:51|3.3498
03:01:52|3.3514
03:01:53|3.3504
03:01:54|3.3488
03:01:55|3.347
03:01:56|3.347
03:01:57|3.347
03:01:58|3.347
03:02:00|3.3456
03:02:00|3.344
03:02:01|3.3423
03:02:03|3.3427
03:02:03|3.3427
03:02:05|3.3427
03:02:05|3.3431
03:02:06|3.3431
03:02:08|3.3431
03:02:08|3.3433
03:02:10|3.3433
03:02:10|3.3433
03:02:11|3.3449
03:02:12|3.3449
03:02:13|3.3449
03:02:15|3.3442
03:02:16|3.3438
03:02:17|3.343
03:02:18|3.343
03:02:19|3.3423
03:02:20|3.3423
03:02:21|3.3408
03:02:22|3.3406
03:02:23|3.3406
03:02:24|3.3399
03:02:26|3.3399
03:02:26|3.3383
03:02:28|3.3411
03:02:28|3.3411
03:02:29|3.3411
03:02:31|3.3412
03:02:32|3.3412
03:02:32|3.3401
03:02:34|3.3401
03:02:35|3.3404
03:02:36|3.3425
03:02:38|3.3425
03:02:39|3.3425
03:02:39|3.3425
03:02:40|3.3425
03:02:41|3.3425
03:02:43|3.3423
03:02:43|3.3394
03:02:44|3.3386
03:02:45|3.3389
03:02:46|3.3389
03:02:47|3.3389
03:02:48|3.3389
03:02:49|3.3389
03:02:50|3.3389
03:02:51|3.336
03:02:53|3.3351
03:02:53|3.3355
03:02:55|3.3355
03:02:55|3.3338
03:02:57|3.3335
03:02:57|3.3317
03:02:58|3.3317
03:03:00|3.3331
03:03:00|3.3341
03:03:01|3.3327
03:03:02|3.3327
03:03:04|3.3333
03:03:04|3.333
03:03:05|3.3327
03:03:07|3.3325
03:03:07|3.3325
03:03:08|3.3325
03:03:09|3.3325
03:03:11|3.3325
03:03:11|3.3307
03:03:12|3.3307
03:03:14|3.3301
03:03:14|3.3301
03:03:15|3.3281
03:03:17|3.3274
03:03:17|3.3277
03:03:18|3.3278
03:03:19|3.3289
03:03:20|3.3289
03:03:22|3.3289
03:03:23|3.3289
03:03:24|3.3272
03:03:25|3.3272
03:03:26|3.3286
03:03:27|3.3288
03:03:29|3.3257
03:03:29|3.327
03:03:31|3.3262
03:03:32|3.3257
03:03:32|3.3243
03:03:33|3.3253
03:03:34|3.3237
03:03:36|3.3237
03:03:36|3.3245
03:03:38|3.3245
03:03:39|3.3245
03:03:40|3.3245
03:03:41|3.3225
03:03:42|3.3225
03:03:43|3.3223
03:03:45|3.3223
03:03:45|3.3211
03:03:46|3.3238
03:03:47|3.3238
03:03:48|3.3237
03:03:50|3.3237
03:03:50|3.3237
03:03:51|3.3237
03:03:53|3.3248
03:03:54|3.3234
03:03:55|3.3234
03:03:56|3.3222
03:03:57|3.3215
03:03:58|3.3213
03:03:59|3.3213
03:04:00|3.3213
03:04:01|3.3223
03:04:02|3.3223
03:04:03|3.3239
03:04:04|3.3247
03:04:05|3.3247
03:04:06|3.3232
03:04:07|3.3232
03:04:08|3.3232
03:04:09|3.3238
03:04:10|3.3232
03:04:11|3.3232
03:04:12|3.3212
03:04:13|3.3208
03:04:14|3.3198
03:04:15|3.3197
03:04:16|3.318
03:04:17|3.3186
03:04:18|3.3187
03:04:19|3.3187
03:04:20|3.3201
03:04:21|3.3205
03:04:22|3.3205
03:04:23|3.3198
03:04:24|3.3204
03:04:25|3.3204
03:04:26|3.3199
03:04:28|3.3201
03:04:28|3.3191
03:04:30|3.3191
03:04:31|3.3193
03:04:31|3.3193
03:04:33|3.3212
03:04:34|3.3198
03:04:34|3.3202
03:04:36|3.3205
03:04:36|3.3203
03:04:37|3.3203
03:04:38|3.3193
03:04:40|3.3193
03:04:40|3.3193
03:04:41|3.3193
03:04:43|3.3241
03:04:44|3.3241
03:04:44|3.3239
03:04:45|3.3239
03:04:47|3.3308
03:04:48|3.3291
03:04:48|3.3291
03:04:49|3.3291
03:04:51|3.3273
03:04:51|3.3273
03:04:53|3.3297
03:04:54|3.3299
03:04:54|3.3301
03:04:55|3.3301
03:04:56|3.3301
03:04:57|3.3301
03:04:58|3.3305
03:04:59|3.3305
03:05:00|3.3305
03:05:01|3.3305
03:05:02|3.3305
03:05:04|3.3296
03:05:05|3.3296
03:05:06|3.3296
03:05:06|3.3296
03:05:07|3.3287
03:05:09|3.3287
03:05:09|3.3287
03:05:11|3.3281
03:05:11|3.3281
03:05:13|3.3266
03:05:14|3.3279
03:05:15|3.3295
03:05:15|3.3295
03:05:17|3.3281
03:05:17|3.3281
03:05:19|3.3274
03:05:20|3.3274
03:05:21|3.3274
03:05:21|3.3274
03:05:23|3.3274
03:05:24|3.3263
03:05:25|3.3263
03:05:25|3.3256
03:05:26|3.3243
03:05:29|3.3243
03:05:29|3.3243
03:05:31|3.3216
03:05:32|3.3215
03:05:33|3.3215
03:05:34|3.3215
03:05:35|3.3215
03:05:36|3.3215
03:05:38|3.3216
03:05:38|3.3235
03:05:39|3.3249
03:05:40|3.3249
03:05:41|3.3249
03:05:42|3.3261
03:05:43|3.3272
03:05:44|3.3272
03:05:45|3.3252
03:05:46|3.3252
03:05:48|3.3249
03:05:48|3.3249
03:05:49|3.3222
03:05:50|3.3222
03:05:52|3.3222
03:05:52|3.3263
03:05:54|3.3263
03:05:55|3.3256
03:05:56|3.3256
03:05:57|3.325
03:05:58|3.325
03:05:59|3.325
03:06:00|3.3245
03:06:01|3.325
03:06:02|3.325
03:06:04|3.3302
03:06:05|3.3314
03:06:06|3.3256
03:06:06|3.3244
03:06:08|3.3244
03:06:08|3.3244
03:06:10|3.3246
03:06:11|3.3246
03:06:12|3.3261
03:06:13|3.3261
03:06:13|3.3261
03:06:14|3.3261
03:06:16|3.329
03:06:16|3.329
03:06:17|3.329
03:06:19|3.3296
03:06:20|3.3296
03:06:21|3.3296
03:06:21|3.3296
03:06:23|3.3293
03:06:24|3.3293
03:06:24|3.3293
03:06:26|3.3293
03:06:27|3.331
03:06:27|3.3291
03:06:29|3.3297
03:06:31|3.3297
03:06:32|3.3288
03:06:33|3.3288
03:06:35|3.3288
03:06:35|3.3288
03:06:36|3.3288
03:06:38|3.3288
03:06:39|3.3288
03:06:40|3.3288
03:06:40|3.3288
03:06:41|3.3288
03:06:42|3.3277
03:06:43|3.3277
03:06:44|3.3277
03:06:46|3.3292
03:06:47|3.3283
03:06:48|3.329
03:06:49|3.329
03:06:50|3.3282
03:06:51|3.3282
03:06:52|3.3282
03:06:53|3.3274
03:06:54|3.3274
03:06:55|3.3258
03:06:56|3.3246
03:06:57|3.324
03:06:58|3.3225
03:06:59|3.3225
03:07:00|3.3221
03:07:01|3.3217
03:07:02|3.3211
03:07:03|3.3211
03:07:04|3.3214
03:07:05|3.3212
03:07:06|3.3224
03:07:07|3.3224
03:07:08|3.3208
03:07:09|3.3208
03:07:10|3.3208
03:07:11|3.3208
03:07:12|3.3208
03:07:14|3.3227
03:07:14|3.3227
03:07:15|3.3229
03:07:16|3.3229
03:07:18|3.3246
03:07:18|3.325
03:07:19|3.325
03:07:20|3.325
03:07:21|3.325
03:07:22|3.325
03:07:23|3.3247
03:07:24|3.3243
03:07:25|3.3243
03:07:27|3.3243
03:07:27|3.3238
03:07:28|3.3228
03:07:30|3.3228
03:07:31|3.3228
03:07:32|3.3228
03:07:33|3.3228
03:07:35|3.3242
03:07:36|3.3242
03:07:37|3.3234
03:07:38|3.3235
03:07:39|3.3217
03:07:40|3.3217
03:07:41|3.3217
03:07:42|3.3223
03:07:43|3.322
03:07:44|3.3231
03:07:45|3.3231
03:07:46|3.3231
03:07:47|3.3231
03:07:48|3.3215
03:07:49|3.3215
03:07:50|3.3215
03:07:51|3.3215
03:07:52|3.3215
03:07:54|3.3215
03:07:55|3.3215
03:07:55|3.3215
03:07:56|3.3215
03:07:57|3.3215
03:07:59|3.3191
03:07:59|3.3181
03:08:01|3.3174
03:08:02|3.3173
03:08:02|3.3173
03:08:03|3.3172
03:08:04|3.3173
03:08:06|3.3178
03:08:06|3.3203
03:08:07|3.3203
03:08:09|3.3203
03:08:09|3.3212
03:08:10|3.321
03:08:11|3.321
03:08:12|3.321
03:08:14|3.321
03:08:15|3.321
03:08:16|3.321
03:08:17|3.321
03:08:18|3.321
03:08:19|3.321
03:08:20|3.3253
03:08:21|3.3258
03:08:22|3.3258
03:08:23|3.3258
03:08:24|3.3267
03:08:25|3.3253
03:08:26|3.3253
03:08:27|3.3253
03:08:28|3.3253
03:08:29|3.3253
03:08:30|3.3253
03:08:32|3.3244
03:08:33|3.3244
03:08:34|3.3244
03:08:36|3.325
03:08:37|3.3253
03:08:38|3.3253
03:08:38|3.325
03:08:40|3.3251
03:08:40|3.3251
03:08:42|3.3251
03:08:42|3.3251
03:08:43|3.3251
03:08:44|3.3244
03:08:45|3.3244
03:08:46|3.3244
03:08:48|3.325
03:08:48|3.325
03:08:49|3.325
03:08:51|3.324
03:08:52|3.324
03:08:52|3.324
03:08:53|3.324
03:08:54|3.324
03:08:56|3.324
03:08:57|3.324
03:08:57|3.324
03:08:58|3.324
03:08:59|3.3225
03:09:01|3.3225
03:09:02|3.3225
03:09:03|3.325
03:09:04|3.3293
03:09:05|3.3293
03:09:06|3.3293
03:09:07|3.3293
03:09:08|3.3293
03:09:09|3.3293
03:09:10|3.3293
03:09:11|3.3293
03:09:12|3.3293
03:09:13|3.3293
03:09:14|3.3288
03:09:15|3.329
03:09:16|3.329
03:09:17|3.329
03:09:18|3.329
03:09:19|3.329
03:09:20|3.329
03:09:21|3.329
03:09:22|3.3269
03:09:23|3.3269
03:09:24|3.3235
03:09:25|3.3222
03:09:26|3.3217
03:09:27|3.3235
03:09:28|3.3235
03:09:29|3.3256
03:09:30|3.3261
03:09:32|3.3261
03:09:33|3.3261
03:09:34|3.3261
03:09:35|3.3261
03:09:37|3.3261
03:09:38|3.3261
03:09:38|3.3261
03:09:40|3.3261
03:09:40|3.3261
03:09:41|3.3263
03:09:42|3.3263
03:09:43|3.3263
03:09:44|3.3263
03:09:46|3.3263
03:09:46|3.3263
03:09:47|3.3263
03:09:48|3.3262
03:09:50|3.3253
03:09:51|3.3253
03:09:51|3.3253
03:09:52|3.3253
03:09:53|3.3253
03:09:54|3.3249
03:09:55|3.3249
03:09:56|3.3249
03:09:57|3.3249
03:09:58|3.3249
03:09:59|3.3249
03:10:00|3.3249
03:10:02|3.3249
03:10:02|3.3249
03:10:03|3.3249
03:10:04|3.3238
03:10:06|3.3238
03:10:06|3.3238
03:10:08|3.3238
03:10:08|3.3236
03:10:09|3.3236
03:10:10|3.3236
03:10:11|3.3218
03:10:12|3.3218
03:10:13|3.3218
03:10:15|3.3216
03:10:15|3.3216
03:10:16|3.3216
03:10:17|3.3243
03:10:19|3.3243
03:10:20|3.3243
03:10:20|3.322
03:10:21|3.3211
03:10:22|3.3211
03:10:23|3.3211
03:10:24|3.321
03:10:26|3.321
03:10:26|3.3202
03:10:28|3.3202
03:10:29|3.3202
03:10:30|3.3202
03:10:31|3.3202
03:10:32|3.3202
03:10:33|3.3197
03:10:34|3.3192
03:10:35|3.3192
03:10:37|3.3192
03:10:38|3.3192
03:10:39|3.3204
03:10:40|3.3204
03:10:41|3.3204
03:10:42|3.3204
03:10:44|3.3231
03:10:45|3.3231
03:10:46|3.3222
03:10:47|3.3222
03:10:48|3.3222
03:10:49|3.3222
03:10:50|3.3222
03:10:51|3.3222
03:10:51|3.3222
03:10:53|3.3223
03:10:54|3.3227
03:10:55|3.3227
03:10:56|3.3227
03:10:57|3.3227
03:10:57|3.3227
03:10:59|3.3226
03:11:00|3.3226
03:11:01|3.3208
03:11:01|3.3213
03:11:02|3.3226
03:11:04|3.323
03:11:04|3.323
03:11:05|3.323
03:11:07|3.323
03:11:08|3.323
03:11:09|3.3226
03:11:10|3.3226
03:11:11|3.3226
03:11:12|3.3226
03:11:12|3.3226
03:11:13|3.3226
03:11:15|3.3226
03:11:16|3.3211
03:11:16|3.3211
03:11:18|3.3211
03:11:19|3.3216
03:11:20|3.3216
03:11:20|3.3216
03:11:21|3.3216
03:11:23|3.3216
03:11:23|3.3216
03:11:24|3.3216
03:11:26|3.3216
03:11:27|3.3216
03:11:28|3.3211
03:11:28|3.3211
03:11:30|3.3211
03:11:31|3.3219
03:11:32|3.322
03:11:33|3.3231
03:11:35|3.3231
03:11:35|3.3231
03:11:36|3.3231
03:11:37|3.3231
03:11:38|3.3231
03:11:39|3.3216
03:11:40|3.3216
03:11:41|3.3216
03:11:42|3.3216
03:11:44|3.3216
03:11:45|3.3216
03:11:45|3.3216
03:11:47|3.3216
03:11:47|3.3216
03:11:49|3.3216
03:11:49|3.3216
03:11:50|3.3216
03:11:52|3.322
03:11:53|3.322
03:11:54|3.322
03:11:55|3.322
03:11:55|3.324
03:11:56|3.3252
03:11:58|3.3252
03:11:58|3.3252
03:11:59|3.3252
03:12:01|3.3252
03:12:01|3.3252
03:12:02|3.3252
03:12:04|3.3265
03:12:04|3.3265
03:12:05|3.3278
03:12:06|3.3269
03:12:07|3.3268
03:12:08|3.3259
03:12:10|3.3259
03:12:10|3.3259
03:12:12|3.3259
03:12:13|3.3248
03:12:14|3.3248
03:12:15|3.3231
03:12:16|3.3231
03:12:17|3.3231
03:12:18|3.3231
03:12:19|3.3229
03:12:20|3.3229
03:12:21|3.3323
03:12:22|3.334
03:12:23|3.3335
03:12:24|3.3312
03:12:26|3.3312
03:12:26|3.3314
03:12:27|3.332
03:12:28|3.3312
03:12:29|3.3312
03:12:30|3.3332
03:12:31|3.3332
03:12:32|3.3332
03:12:33|3.3332
03:12:34|3.3331
03:12:35|3.3331
03:12:37|3.3335
03:12:38|3.3335
03:12:39|3.3335
03:12:40|3.3333
03:12:41|3.3344
03:12:42|3.3344
03:12:43|3.3344
03:12:44|3.3344
03:12:45|3.3344
03:12:47|3.3336
03:12:48|3.3336
03:12:48|3.3336
03:12:49|3.3336
03:12:50|3.3336
03:12:52|3.3336
03:12:52|3.3336
03:12:53|3.3336
03:12:54|3.3327
03:12:56|3.3327
03:12:56|3.3319
03:12:58|3.3304
03:12:59|3.3304
03:12:59|3.3303
03:13:00|3.3303
03:13:02|3.3303
03:13:03|3.33
03:13:03|3.3296
03:13:05|3.3301
03:13:06|3.3305
03:13:07|3.3305
03:13:07|3.3305
03:13:09|3.3305
03:13:10|3.3305
03:13:11|3.3305
03:13:12|3.3305
03:13:13|3.3305
03:13:14|3.3305
03:13:15|3.3305
03:13:16|3.3305
03:13:17|3.329
03:13:18|3.3291
03:13:19|3.3291
03:13:20|3.3291
03:13:21|3.3291
03:13:22|3.3298
03:13:23|3.3298
03:13:24|3.3298
03:13:25|3.3298
03:13:26|3.3298
03:13:27|3.3298
03:13:28|3.3298
03:13:29|3.3298
03:13:30|3.3293
03:13:31|3.3293
03:13:32|3.329
03:13:33|3.329
03:13:34|3.329
03:13:36|3.328
03:13:36|3.328
03:13:39|3.328
03:13:40|3.3272
03:13:41|3.3259
03:13:41|3.3259
03:13:43|3.3259
03:13:44|3.3259
03:13:45|3.3253
03:13:45|3.3259
03:13:47|3.3259
03:13:48|3.3259
03:13:49|3.3248
03:13:50|3.3248
03:13:51|3.3248
03:13:52|3.3255
03:13:53|3.3246
03:13:54|3.3232
03:13:55|3.3231
03:13:56|3.3231
03:13:57|3.3231
03:13:58|3.3231
03:14:00|3.324
03:14:00|3.324
03:14:01|3.324
03:14:03|3.3257
03:14:03|3.3257
03:14:04|3.3257
03:14:05|3.3263
03:14:06|3.3263
03:14:07|3.3263
03:14:08|3.3263
03:14:09|3.3263
03:14:10|3.3272
03:14:11|3.3272
03:14:12|3.3285
03:14:13|3.3285
03:14:14|3.3285
03:14:15|3.3346
03:14:16|3.3358
03:14:17|3.3364
03:14:18|3.3362
03:14:19|3.3362
03:14:20|3.3366
03:14:21|3.3362
03:14:22|3.3363
03:14:23|3.3363
03:14:24|3.3363
03:14:26|3.3363
03:14:27|3.3363
03:14:28|3.3358
03:14:29|3.3358
03:14:30|3.3377
03:14:31|3.3377
03:14:32|3.3359
03:14:32|3.3359
03:14:33|3.3359
03:14:35|3.3359
03:14:35|3.336
03:14:38|3.336
03:14:38|3.336
03:14:40|3.336
03:14:41|3.336
03:14:42|3.336
03:14:43|3.336
03:14:44|3.336
03:14:45|3.336
03:14:46|3.336
03:14:47|3.336
03:14:48|3.336
03:14:49|3.336
03:14:50|3.336
03:14:51|3.336
03:14:52|3.336
03:14:53|3.336
03:14:54|3.336
03:14:55|3.336
03:14:56|3.336
03:14:57|3.336
03:14:59|3.336
03:15:00|3.336
03:15:00|3.3336
03:15:02|3.3336
03:15:02|3.3336
03:15:04|3.3336
03:15:05|3.3328
03:15:07|3.3337
03:15:07|3.3337
03:15:09|3.3337
03:15:09|3.3337
03:15:10|3.3337
03:15:11|3.3337
03:15:12|3.3351
03:15:13|3.3351
03:15:14|3.3351
03:15:15|3.3351
03:15:16|3.3351
03:15:17|3.3351
03:15:18|3.3351
03:15:20|3.3351
03:15:20|3.332
03:15:21|3.332
03:15:22|3.332
03:15:23|3.332
03:15:24|3.332
03:15:25|3.332
03:15:27|3.332
03:15:27|3.332
03:15:28|3.332
03:15:29|3.332
03:15:30|3.332
03:15:31|3.332
03:15:32|3.332
03:15:33|3.332
03:15:34|3.332
03:15:35|3.332
03:15:36|3.3318
03:15:38|3.3318
03:15:40|3.3318
03:15:40|3.332
03:15:42|3.332
03:15:43|3.3274
03:15:44|3.3272
03:15:45|3.3272
03:15:46|3.3266
03:15:47|3.3262
03:15:48|3.3262
03:15:49|3.3262
03:15:50|3.3262
03:15:51|3.3262
03:15:52|3.3249
03:15:53|3.3264
03:15:54|3.3264
03:15:55|3.3264
03:15:56|3.3279
03:15:57|3.3279
03:15:58|3.3288
03:15:59|3.3288
03:16:00|3.3288
03:16:01|3.3288
03:16:02|3.328
03:16:04|3.3285
03:16:04|3.3274
03:16:05|3.3274
03:16:07|3.3274
03:16:07|3.3274
03:16:08|3.3274
03:16:09|3.3274
03:16:11|3.3274
03:16:11|3.3258
03:16:13|3.326
03:16:14|3.326
03:16:14|3.326
03:16:15|3.326
03:16:17|3.326
03:16:17|3.326
03:16:18|3.326
03:16:19|3.3252
03:16:21|3.3252
03:16:22|3.3243
03:16:22|3.3243
03:16:23|3.3245
03:16:25|3.3245
03:16:25|3.3245
03:16:26|3.3245
03:16:27|3.3245
03:16:28|3.3259
03:16:30|3.3259
03:16:31|3.3259
03:16:32|3.3274
03:16:33|3.3274
03:16:34|3.3263
03:16:35|3.3263
03:16:36|3.3263
03:16:37|3.3263
03:16:38|3.3263
03:16:40|3.3271
03:16:42|3.3271
03:16:43|3.327
03:16:45|3.327
03:16:46|3.327
03:16:47|3.327
03:16:48|3.327
03:16:48|3.327
03:16:50|3.327
03:16:50|3.3269
03:16:52|3.3269
03:16:53|3.3269
03:16:54|3.3269
03:16:55|3.3269
03:16:56|3.3269
03:16:57|3.3269
03:16:58|3.3269
03:16:59|3.3231
03:17:00|3.3232
03:17:01|3.3236
03:17:02|3.3239
03:17:03|3.3239
03:17:04|3.3239
03:17:05|3.3239
03:17:06|3.3239
03:17:07|3.3239
03:17:08|3.3239
03:17:09|3.3239
03:17:10|3.3239
03:17:11|3.3239
03:17:12|3.3239
03:17:13|3.3303
03:17:14|3.3303
03:17:15|3.3303
03:17:17|3.3291
03:17:17|3.3291
03:17:18|3.3291
03:17:19|3.3294
03:17:21|3.3313
03:17:21|3.3313
03:17:22|3.3313
03:17:23|3.3313
03:17:24|3.3313
03:17:25|3.3313
03:17:26|3.3313
03:17:28|3.3313
03:17:28|3.3313
03:17:29|3.3313
03:17:31|3.3313
03:17:31|3.3313
03:17:32|3.3313
03:17:34|3.3346
03:17:35|3.3346
03:17:36|3.3363
03:17:37|3.3363
03:17:37|3.3361
03:17:39|3.3361
03:17:41|3.3361
03:17:42|3.3341
03:17:43|3.3341
03:17:44|3.3357
03:17:45|3.3357
03:17:47|3.3357
03:17:48|3.3357
03:17:48|3.3357
03:17:50|3.3357
03:17:51|3.3354
03:17:52|3.3348
03:17:53|3.334
03:17:54|3.334
03:17:55|3.334
03:17:56|3.334
03:17:57|3.334
03:17:58|3.334
03:18:00|3.334
03:18:01|3.334
03:18:02|3.334
03:18:03|3.3341
03:18:04|3.3341
03:18:05|3.3341
03:18:06|3.3341
03:18:07|3.3341
03:18:08|3.3341
03:18:09|3.3346
03:18:10|3.3327
03:18:11|3.3312
03:18:12|3.3312
03:18:13|3.3312
03:18:14|3.3312
03:18:15|3.3296
03:18:16|3.328
03:18:17|3.328
03:18:18|3.328
03:18:19|3.328
03:18:20|3.3282
03:18:22|3.3282
03:18:22|3.3264
03:18:23|3.3264
03:18:24|3.3276
03:18:25|3.3276
03:18:26|3.328
03:18:27|3.3289
03:18:28|3.3289
03:18:29|3.3279
03:18:30|3.3279
03:18:31|3.3252
03:18:32|3.3252
03:18:33|3.3252
03:18:34|3.3241
03:18:35|3.3247
03:18:36|3.3247
03:18:38|3.3247
03:18:39|3.3261
03:18:39|3.3261
03:18:41|3.3261
03:18:43|3.3261
03:18:43|3.3261
03:18:44|3.3304
03:18:46|3.3332
03:18:47|3.3344
03:18:48|3.3344
03:18:50|3.3344
03:18:51|3.3344
03:18:52|3.3344
03:18:53|3.3344
03:18:54|3.3344
03:18:54|3.3344
03:18:56|3.3344
03:18:56|3.3344
03:18:57|3.3382
03:18:59|3.3382
03:19:00|3.3382
03:19:01|3.3411
03:19:02|3.3408
03:19:03|3.3408
03:19:04|3.3428
03:19:05|3.3441
03:19:06|3.3433
03:19:07|3.3454
03:19:08|3.3454
03:19:09|3.3454
03:19:10|3.3454
03:19:11|3.3458
03:19:12|3.3458
03:19:13|3.3458
03:19:14|3.3458
03:19:15|3.3447
03:19:16|3.3454
03:19:17|3.3454
03:19:18|3.3454
03:19:19|3.3454
03:19:20|3.3454
03:19:21|3.3437
03:19:22|3.3437
03:19:23|3.3437
03:19:24|3.3437
03:19:25|3.3437
03:19:26|3.3437
03:19:27|3.3437
03:19:28|3.3437
03:19:29|3.3437
03:19:30|3.3473
03:19:32|3.3474
03:19:32|3.3469
03:19:34|3.3484
03:19:34|3.3484
03:19:35|3.3482
03:19:36|3.3478
03:19:37|3.3478
03:19:41|3.3495
03:19:42|3.349
03:19:43|3.3456
03:19:44|3.3465
03:19:45|3.3465
03:19:47|3.3465
03:19:48|3.348
03:19:49|3.348
03:19:49|3.348
03:19:51|3.348
03:19:51|3.3444
03:19:52|3.3444
03:19:53|3.3419
03:19:54|3.3419
03:19:56|3.3409
03:19:57|3.341
03:19:58|3.341
03:19:58|3.3408
03:19:59|3.3404
03:20:00|3.3393
03:20:02|3.3393
03:20:02|3.3395
03:20:03|3.3395
03:20:04|3.3393
03:20:05|3.3401
03:20:07|3.3401
03:20:07|3.3393
03:20:08|3.3393
03:20:09|3.3393
03:20:10|3.3395
03:20:11|3.3402
03:20:12|3.3402
03:20:14|3.3387
03:20:14|3.3387
03:20:15|3.339
03:20:16|3.34
03:20:17|3.34
03:20:19|3.34
03:20:20|3.34
03:20:21|3.34
03:20:22|3.34
03:20:23|3.34
03:20:24|3.34
03:20:25|3.34
03:20:26|3.34
03:20:27|3.3377
03:20:28|3.3377
03:20:29|3.3377
03:20:30|3.3377
03:20:31|3.3377
03:20:32|3.3377
03:20:33|3.338
03:20:34|3.3389
03:20:35|3.3389
03:20:36|3.3389
03:20:37|3.34
03:20:38|3.34
03:20:39|3.3416
03:20:40|3.3456
03:20:41|3.3466
03:20:42|3.3467
03:20:44|3.3443
03:20:44|3.3453
03:20:45|3.3453
03:20:46|3.346
03:20:48|3.346
03:20:49|3.346
03:20:50|3.346
03:20:51|3.346
03:20:52|3.346
03:20:53|3.346
03:20:54|3.346
03:20:55|3.346
03:20:56|3.3456
03:20:57|3.3456
03:20:58|3.3456
03:20:59|3.3456
03:21:00|3.3477
03:21:01|3.3471
03:21:02|3.3496
03:21:03|3.351
03:21:04|3.3544
03:21:05|3.3546
03:21:06|3.354
03:21:07|3.3557
03:21:08|3.3546
03:21:09|3.3546
03:21:10|3.3557
03:21:11|3.3557
03:21:12|3.3557
03:21:13|3.3557
03:21:14|3.3568
03:21:15|3.357
03:21:16|3.3551
03:21:17|3.3526
03:21:18|3.3526
03:21:19|3.3526
03:21:20|3.3526
03:21:21|3.3541
03:21:22|3.3543
03:21:23|3.3589
03:21:24|3.3576
03:21:25|3.3594
03:21:26|3.3594
03:21:27|3.3594
03:21:28|3.3597
03:21:29|3.3603
03:21:30|3.3597
03:21:31|3.3597
03:21:32|3.3597
03:21:33|3.3597
03:21:34|3.3559
03:21:36|3.3559
03:21:36|3.3565
03:21:37|3.3565
03:21:38|3.3566
03:21:39|3.3543
03:21:41|3.3562
03:21:41|3.3562
03:21:42|3.3562
03:21:43|3.3562
03:21:45|3.3592
03:21:46|3.36
03:21:47|3.3608
03:21:47|3.3609
03:21:49|3.3606
03:21:49|3.3606
03:21:50|3.3608
03:21:52|3.3608
03:21:53|3.3608
03:21:54|3.3616
03:21:55|3.3621
03:21:55|3.3627
03:21:57|3.363
03:21:58|3.3637
03:21:59|3.364
03:22:00|3.364
03:22:01|3.3644
03:22:02|3.3642
03:22:03|3.3642
03:22:04|3.3642
03:22:05|3.3642
03:22:06|3.3657
03:22:07|3.3657
03:22:08|3.3665
03:22:09|3.368
03:22:10|3.3676
03:22:11|3.3676
03:22:12|3.3704
03:22:13|3.3704
03:22:14|3.3687
03:22:15|3.3687
03:22:16|3.3687
03:22:17|3.3687
03:22:18|3.3685
03:22:19|3.3685
03:22:20|3.3722
03:22:21|3.3732
03:22:22|3.3722
03:22:23|3.3718
03:22:24|3.3718
03:22:25|3.3747
03:22:26|3.3747
03:22:27|3.3747
03:22:28|3.3747
03:22:30|3.3747
03:22:30|3.3722
03:22:31|3.3722
03:22:32|3.3722
03:22:33|3.3726
03:22:34|3.3726
03:22:35|3.3726
03:22:36|3.3726
03:22:38|3.3726
03:22:39|3.3726
03:22:39|3.3726
03:22:41|3.3726
03:22:42|3.3726
03:22:42|3.3689
03:22:43|3.3688
03:22:44|3.3693
03:22:45|3.3693
03:22:46|3.3693
03:22:48|3.3693
03:22:49|3.3689
03:22:50|3.3689
03:22:51|3.3738
03:22:52|3.3738
03:22:53|3.3738
03:22:54|3.3738
03:22:55|3.3738
03:22:56|3.3707
03:22:57|3.3707
03:22:59|3.3707
03:22:59|3.3688
03:23:00|3.3688
03:23:01|3.3698
03:23:03|3.3692
03:23:04|3.3697
03:23:05|3.3697
03:23:07|3.3697
03:23:07|3.3697
03:23:09|3.3697
03:23:10|3.3697
03:23:11|3.368
03:23:12|3.3665
03:23:13|3.3621
03:23:14|3.3611
03:23:15|3.3611
03:23:16|3.359
03:23:17|3.3583
03:23:18|3.3586
03:23:19|3.3574
03:23:20|3.3572
03:23:21|3.3572
03:23:22|3.3554
03:23:23|3.3554
03:23:24|3.3541
03:23:25|3.353
03:23:26|3.3553
03:23:27|3.3553
03:23:28|3.3553
03:23:29|3.3553
03:23:30|3.3549
03:23:31|3.3557
03:23:32|3.3544
03:23:33|3.3509
03:23:34|3.3522
03:23:35|3.3522
03:23:36|3.3522
03:23:37|3.353
03:23:38|3.353
03:23:39|3.353
03:23:40|3.353
03:23:41|3.353
03:23:42|3.3523
03:23:43|3.3554
03:23:44|3.3554
03:23:45|3.3554
03:23:46|3.3537
03:23:48|3.3566
03:23:49|3.3557
03:23:50|3.3561
03:23:51|3.3561
03:23:52|3.3552
03:23:53|3.3552
03:23:54|3.3552
03:23:55|3.3552
03:23:57|3.3552
03:23:58|3.3552
03:23:58|3.3584
03:23:59|3.3558
03:24:00|3.3558
03:24:03|3.3567
03:24:04|3.3567
03:24:05|3.3567
03:24:06|3.3548
03:24:07|3.3548
03:24:08|3.3548
03:24:09|3.3548
03:24:10|3.3548
03:24:11|3.3548
03:24:12|3.3527
03:24:13|3.3527
03:24:14|3.3509
03:24:15|3.3528
03:24:16|3.3528
03:24:17|3.3528
03:24:18|3.3528
03:24:19|3.3528
03:24:20|3.3528
03:24:21|3.353
03:24:22|3.353
03:24:23|3.353
03:24:25|3.353
03:24:26|3.353
03:24:26|3.3519
03:24:27|3.3519
03:24:29|3.3519
03:24:30|3.3519
03:24:31|3.3519
03:24:32|3.3519
03:24:33|3.3519
03:24:34|3.3519
03:24:35|3.3519
03:24:37|3.3519
03:24:37|3.3519
03:24:39|3.3519
03:24:39|3.3519
03:24:40|3.3519
03:24:42|3.3519
03:24:43|3.3519
03:24:44|3.3519
03:24:46|3.3519
03:24:47|3.3512
03:24:47|3.3512
03:24:49|3.3503
03:24:50|3.3503
03:24:51|3.3503
03:24:52|3.3503
03:24:52|3.3503
03:24:54|3.3503
03:24:56|3.3503
03:24:57|3.3503
03:24:58|3.3493
03:25:00|3.3493
03:25:01|3.349
03:25:02|3.349
03:25:02|3.3513
03:25:03|3.3547
03:25:04|3.3547
03:25:06|3.3547
03:25:07|3.3547
03:25:08|3.3539
03:25:09|3.3539
03:25:10|3.3539
03:25:11|3.3539
03:25:12|3.3539
03:25:14|3.3539
03:25:14|3.3521
03:25:15|3.3524
03:25:16|3.3524
03:25:18|3.3524
03:25:18|3.3524
03:25:20|3.3531
03:25:21|3.3531
03:25:22|3.3531
03:25:23|3.3497
03:25:24|3.3497
03:25:25|3.3497
03:25:26|3.3497
03:25:27|3.3497
03:25:28|3.3489
03:25:29|3.3489
03:25:30|3.3489
03:25:31|3.3489
03:25:32|3.3489
03:25:33|3.3489
03:25:34|3.3506
03:25:35|3.3506
03:25:36|3.3506
03:25:37|3.3506
03:25:38|3.3506
03:25:39|3.3497
03:25:40|3.3497
03:25:41|3.3493
03:25:42|3.3467
03:25:43|3.3467
03:25:45|3.3476
03:25:45|3.3476
03:25:46|3.3476
03:25:49|3.3467
03:25:50|3.3475
03:25:52|3.3456
03:25:53|3.3456
03:25:55|3.3456
03:25:55|3.3456
03:25:56|3.3456
03:25:57|3.3456
03:25:59|3.3456
03:25:59|3.3456
03:26:01|3.3456
03:26:02|3.3456
03:26:03|3.3456
03:26:04|3.3456
03:26:05|3.3436
03:26:06|3.3429
03:26:07|3.3412
03:26:08|3.34
03:26:09|3.34
03:26:09|3.3412
03:26:11|3.3412
03:26:12|3.3412
03:26:13|3.3409
03:26:14|3.3409
03:26:15|3.341
03:26:16|3.341
03:26:17|3.341
03:26:18|3.341
03:26:19|3.3418
03:26:20|3.3407
03:26:21|3.3386
03:26:22|3.3386
03:26:23|3.3395
03:26:24|3.341
03:26:25|3.341
03:26:26|3.341
03:26:27|3.341
03:26:28|3.341
03:26:29|3.341
03:26:30|3.341
03:26:31|3.341
03:26:32|3.341
03:26:33|3.341
03:26:34|3.341
03:26:35|3.341
03:26:36|3.3426
03:26:37|3.3426
03:26:38|3.3426
03:26:39|3.3426
03:26:40|3.3396
03:26:41|3.3396
03:26:42|3.3396
03:26:43|3.3398
03:26:44|3.3398
03:26:45|3.3398
03:26:46|3.3398
03:26:47|3.3398
03:26:48|3.3398
03:26:49|3.3398
03:26:50|3.3398
03:26:51|3.3398
03:26:53|3.3398
03:26:54|3.3398
03:26:55|3.3385
03:26:56|3.3385
03:26:57|3.3385
03:26:58|3.3393
03:27:00|3.3383
03:27:01|3.3377
03:27:01|3.3377
03:27:03|3.3377
03:27:04|3.3377
03:27:05|3.3378
03:27:05|3.3378
03:27:07|3.3369
03:27:08|3.3369
03:27:09|3.3369
03:27:10|3.3369
03:27:11|3.3372
03:27:12|3.3372
03:27:13|3.3372
03:27:14|3.3369
03:27:15|3.3369
03:27:16|3.3368
03:27:17|3.3368
03:27:18|3.3368
03:27:19|3.3368
03:27:20|3.3368
03:27:21|3.3368
03:27:22|3.3368
03:27:23|3.3371
03:27:24|3.3369
03:27:25|3.3379
03:27:26|3.3379
03:27:28|3.3377
03:27:28|3.3377
03:27:29|3.3376
03:27:30|3.3376
03:27:32|3.3364
03:27:32|3.3364
03:27:33|3.3364
03:27:34|3.3364
03:27:36|3.3367
03:27:36|3.3367
03:27:38|3.3373
03:27:38|3.3373
03:27:40|3.3373
03:27:40|3.3373
03:27:41|3.3379
03:27:42|3.3379
03:27:43|3.3379
03:27:44|3.3379
03:27:46|3.3366
03:27:47|3.3366
03:27:48|3.3366
03:27:48|3.3366
03:27:49|3.3366
03:27:50|3.3366
03:27:52|3.3366
03:27:53|3.3366
03:27:54|3.3366
03:27:55|3.3368
03:27:56|3.3368
03:27:57|3.3368
03:27:57|3.3368
03:27:59|3.336
03:28:01|3.3343
03:28:02|3.3342
03:28:03|3.3337
03:28:04|3.3336
03:28:04|3.3325
03:28:07|3.3325
03:28:07|3.3325
03:28:08|3.3326
03:28:09|3.3319
03:28:10|3.3319
03:28:12|3.3318
03:28:12|3.3318
03:28:13|3.3312
03:28:15|3.3311
03:28:15|3.3311
03:28:16|3.3307
03:28:17|3.3305
03:28:19|3.3293
03:28:19|3.3293
03:28:20|3.3293
03:28:21|3.3293
03:28:22|3.3293
03:28:23|3.3276
03:28:24|3.3276
03:28:26|3.3276
03:28:27|3.3287
03:28:28|3.3287
03:28:29|3.3292
03:28:30|3.3322
03:28:31|3.3322
03:28:32|3.3315
03:28:33|3.33
03:28:34|3.33
03:28:35|3.33
03:28:36|3.3304
03:28:37|3.3304
03:28:38|3.3303
03:28:40|3.3303
03:28:40|3.3307
03:28:42|3.3307
03:28:42|3.3302
03:28:43|3.3291
03:28:44|3.3291
03:28:45|3.3291
03:28:46|3.3285
03:28:48|3.3291
03:28:49|3.3291
03:28:49|3.3291
03:28:50|3.3337
03:28:51|3.3324
03:28:52|3.3321
03:28:53|3.3321
03:28:54|3.3321
03:28:57|3.3321
03:28:58|3.3321
03:28:58|3.3321
03:28:59|3.3321
03:29:00|3.3321
03:29:02|3.3321
03:29:02|3.3321
03:29:03|3.3321
03:29:04|3.3321
03:29:05|3.3321
03:29:06|3.3321
03:29:08|3.3321
03:29:08|3.3321
03:29:09|3.3321
03:29:10|3.3321
03:29:11|3.3321
03:29:13|3.3321
03:29:13|3.3321
03:29:14|3.3321
03:29:15|3.3321
03:29:16|3.3321
03:29:17|3.3321
03:29:18|3.3328
03:29:19|3.3341
03:29:21|3.3341
03:29:21|3.3341
03:29:23|3.3392
03:29:23|3.3398
03:29:24|3.3378
03:29:25|3.3378
03:29:27|3.3378
03:29:28|3.3378
03:29:28|3.3378
03:29:29|3.3395
03:29:30|3.3397
03:29:32|3.3397
03:29:32|3.3397
03:29:33|3.3397
03:29:34|3.3403
03:29:36|3.3416
03:29:36|3.3416
03:29:37|3.3428
03:29:39|3.3428
03:29:40|3.3439
03:29:41|3.3439
03:29:41|3.3441
03:29:43|3.3441
03:29:43|3.3452
03:29:44|3.3458
03:29:45|3.3458
03:29:46|3.3458
03:29:48|3.3458
03:29:49|3.3458
03:29:50|3.3446
03:29:51|3.3446
03:29:52|3.3446
03:29:53|3.3446
03:29:54|3.3446
03:29:55|3.3454
03:29:56|3.3454
03:29:58|3.3454
03:29:59|3.3454
03:30:00|3.3445
03:30:02|3.3445
03:30:02|3.3426
03:30:04|3.346
03:30:06|3.3457
03:30:07|3.345
03:30:08|3.345
03:30:08|3.345
03:30:09|3.345
03:30:10|3.3461
03:30:11|3.3461
03:30:12|3.3461
03:30:13|3.3461
03:30:15|3.3461
03:30:16|3.3457
03:30:17|3.3457
03:30:17|3.3452
03:30:18|3.3463
03:30:19|3.3463
03:30:20|3.3463
03:30:22|3.3463
03:30:22|3.3465
03:30:24|3.3474
03:30:24|3.3493
03:30:25|3.3506
03:30:27|3.3531
03:30:28|3.3562
03:30:28|3.3543
03:30:29|3.352
03:30:30|3.352
03:30:32|3.352
03:30:32|3.352
03:30:33|3.352
03:30:35|3.352
03:30:35|3.3535
03:30:37|3.3555
03:30:38|3.3555
03:30:39|3.3548
03:30:40|3.3548
03:30:41|3.3543
03:30:42|3.3543
03:30:43|3.3521
03:30:44|3.3521
03:30:45|3.35
03:30:46|3.3534
03:30:47|3.3542
03:30:48|3.3542
03:30:49|3.3554
03:30:50|3.3558
03:30:51|3.3558
03:30:52|3.3566
03:30:53|3.3572
03:30:54|3.3572
03:30:55|3.3572
03:30:56|3.3572
03:30:57|3.3563
03:30:58|3.3569
03:30:59|3.3585
03:31:00|3.3591
03:31:02|3.3591
03:31:03|3.3591
03:31:03|3.3597
03:31:05|3.3611
03:31:06|3.3611
03:31:07|3.3571
03:31:08|3.3584
03:31:10|3.3588
03:31:11|3.3588
03:31:12|3.3588
03:31:13|3.3588
03:31:14|3.3588
03:31:14|3.3588
03:31:15|3.3594
03:31:17|3.3594
03:31:18|3.3595
03:31:18|3.3595
03:31:20|3.3595
03:31:21|3.3595
03:31:22|3.3595
03:31:22|3.3595
03:31:23|3.3595
03:31:24|3.3603
03:31:25|3.3603
03:31:27|3.3605
03:31:27|3.3605
03:31:28|3.3627
03:31:30|3.3627
03:31:31|3.3627
03:31:32|3.3624
03:31:33|3.3624
03:31:34|3.3621
03:31:35|3.3621
03:31:36|3.3621
03:31:37|3.3621
03:31:38|3.359
03:31:39|3.359
03:31:40|3.3605
03:31:41|3.3605
03:31:42|3.3605
03:31:43|3.3605
03:31:44|3.3605
03:31:45|3.3632
03:31:46|3.3632
03:31:47|3.3632
03:31:48|3.3623
03:31:49|3.3632
03:31:50|3.3632
03:31:51|3.3632
03:31:52|3.3632
03:31:53|3.3628
03:31:54|3.3628
03:31:55|3.3628
03:31:56|3.3628
03:31:57|3.3633
03:31:59|3.3633
03:32:00|3.3633
03:32:00|3.3631
03:32:01|3.3631
03:32:02|3.3631
03:32:03|3.3631
03:32:05|3.3631
03:32:05|3.3631
03:32:06|3.3637
03:32:08|3.3649
03:32:08|3.3649
03:32:10|3.365
03:32:11|3.3656
03:32:11|3.3656
03:32:13|3.3635
03:32:14|3.3635
03:32:15|3.3666
03:32:16|3.3666
03:32:17|3.3666
03:32:18|3.3666
03:32:19|3.3671
03:32:20|3.3671
03:32:21|3.3668
03:32:22|3.366
03:32:23|3.366
03:32:24|3.366
03:32:25|3.366
03:32:26|3.366
03:32:27|3.3654
03:32:28|3.3654
03:32:29|3.3654
03:32:30|3.3653
03:32:31|3.3653
03:32:32|3.3653
03:32:34|3.3653
03:32:34|3.363
03:32:35|3.3617
03:32:36|3.3623
03:32:37|3.3623
03:32:38|3.3625
03:32:40|3.3625
03:32:40|3.3638
03:32:41|3.3638
03:32:42|3.3638
03:32:44|3.3638
03:32:45|3.3638
03:32:45|3.3638
03:32:46|3.3638
03:32:47|3.3638
03:32:48|3.3638
03:32:49|3.3616
03:32:50|3.3619
03:32:52|3.3619
03:32:52|3.3608
03:32:53|3.3596
03:32:54|3.3596
03:32:55|3.3586
03:32:56|3.3586
03:32:57|3.3574
03:32:59|3.3566
03:33:00|3.3554
03:33:02|3.3544
03:33:02|3.3544
03:33:03|3.3535
03:33:04|3.3517
03:33:05|3.3517
03:33:06|3.35
03:33:08|3.35
03:33:08|3.35
03:33:09|3.35
03:33:11|3.3487
03:33:12|3.3487
03:33:13|3.3482
03:33:14|3.3463
03:33:15|3.3454
03:33:16|3.3452
03:33:17|3.3452
03:33:18|3.3454
03:33:19|3.3455
03:33:20|3.3465
03:33:21|3.3465
03:33:22|3.3454
03:33:24|3.3447
03:33:25|3.3453
03:33:26|3.3441
03:33:27|3.3441
03:33:28|3.3443
03:33:29|3.3443
03:33:30|3.3443
03:33:31|3.3443
03:33:32|3.3435
03:33:33|3.3435
03:33:34|3.3435
03:33:35|3.3403
03:33:36|3.3403
03:33:37|3.341
03:33:38|3.341
03:33:39|3.341
03:33:40|3.342
03:33:41|3.342
03:33:42|3.342
03:33:43|3.342
03:33:44|3.342
03:33:45|3.342
03:33:46|3.3433
03:33:47|3.3448
03:33:48|3.3434
03:33:49|3.3434
03:33:50|3.3434
03:33:51|3.3434
03:33:52|3.3434
03:33:53|3.3434
03:33:54|3.3414
03:33:55|3.3419
03:33:56|3.3411
03:33:57|3.3411
03:33:58|3.3408
03:33:59|3.3437
03:34:01|3.3448
03:34:02|3.3407
03:34:03|3.3402
03:34:04|3.3402
03:34:05|3.3401
03:34:06|3.3395
03:34:07|3.3401
03:34:08|3.3397
03:34:09|3.3395
03:34:10|3.3397
03:34:12|3.3397
03:34:13|3.3397
03:34:14|3.3399
03:34:15|3.3401
03:34:16|3.3406
03:34:17|3.3399
03:34:19|3.34
03:34:19|3.34
03:34:21|3.3404
03:34:21|3.3395
03:34:22|3.3395
03:34:23|3.3393
03:34:25|3.3397
03:34:25|3.3404
03:34:26|3.3404
03:34:27|3.3404
03:34:29|3.3405
03:34:29|3.3405
03:34:30|3.3405
03:34:31|3.3405
03:34:32|3.3405
03:34:33|3.3419
03:34:34|3.3419
03:34:35|3.3419
03:34:36|3.3419
03:34:37|3.3412
03:34:39|3.3388
03:34:46|3.34
03:34:47|3.3416
03:34:48|3.3416
03:34:49|3.3416
03:34:50|3.3416
03:34:51|3.3416
03:34:52|3.3416
03:34:53|3.3416
03:34:54|3.3416
03:34:56|3.3416
03:34:57|3.3407
03:34:58|3.3407
03:34:59|3.3404
03:35:00|3.3398
03:35:01|3.3384
03:35:02|3.338
03:35:04|3.3371
03:35:04|3.3371
03:35:05|3.3358
03:35:07|3.3355
03:35:07|3.3338
03:35:08|3.3331
03:35:10|3.334
03:35:11|3.3329
03:35:12|3.3329
03:35:13|3.3329
03:35:14|3.3329
03:35:15|3.3329
03:35:16|3.3329
03:35:17|3.3333
03:35:18|3.3333
03:35:19|3.3333
03:35:20|3.3351
03:35:21|3.3351
03:35:22|3.3343
03:35:23|3.3332
03:35:25|3.3329
03:35:26|3.3329
03:35:26|3.3329
03:35:28|3.3329
03:35:29|3.3329
03:35:30|3.3329
03:35:31|3.3344
03:35:31|3.3332
03:35:33|3.3332
03:35:33|3.3332
03:35:35|3.3332
03:35:35|3.3332
03:35:38|3.3324
03:35:38|3.3304
03:35:39|3.3318
03:35:40|3.3302
03:35:41|3.3302
03:35:43|3.333
03:35:44|3.3321
03:35:44|3.3332
03:35:45|3.3332
03:35:46|3.332
03:35:48|3.332
03:35:48|3.3322
03:35:49|3.3322
03:35:50|3.3322
03:35:52|3.3322
03:35:52|3.3322
03:35:53|3.3322
03:35:54|3.3322
03:35:55|3.3313
03:35:56|3.3313
03:35:58|3.3313
03:35:59|3.3299
03:36:00|3.3299
03:36:01|3.3305
03:36:02|3.3317
03:36:03|3.3317
03:36:04|3.3336
03:36:05|3.3336
03:36:06|3.3336
03:36:07|3.3336
03:36:08|3.3293
03:36:09|3.3301
03:36:10|3.3296
03:36:11|3.3293
03:36:12|3.3275
03:36:14|3.328
03:36:15|3.3295
03:36:15|3.3312
03:36:17|3.3306
03:36:18|3.3306
03:36:19|3.332
03:36:20|3.332
03:36:21|3.33
03:36:22|3.33
03:36:23|3.33
03:36:24|3.3295
03:36:25|3.3295
03:36:26|3.3295
03:36:27|3.3285
03:36:28|3.3285
03:36:29|3.3281
03:36:30|3.3281
03:36:31|3.3281
03:36:32|3.3281
03:36:33|3.3281
03:36:34|3.3281
03:36:35|3.3281
03:36:36|3.3281
03:36:37|3.3281
03:36:38|3.3281
03:36:39|3.3284
03:36:40|3.3282
03:36:42|3.3282
03:36:42|3.3282
03:36:43|3.3282
03:36:45|3.3282
03:36:45|3.3282
03:36:46|3.3291
03:36:47|3.3291
03:36:48|3.3297
03:36:49|3.3297
03:36:50|3.3293
03:36:51|3.3293
03:36:52|3.3293
03:36:53|3.3287
03:36:54|3.3287
03:36:56|3.3282
03:36:56|3.3282
03:36:58|3.3282
03:36:58|3.3282
03:37:00|3.3282
03:37:01|3.3282
03:37:02|3.3278
03:37:03|3.3278
03:37:05|3.3278
03:37:05|3.3278
03:37:07|3.3278
03:37:08|3.3278
03:37:09|3.3278
03:37:10|3.3279
03:37:11|3.3279
03:37:11|3.3282
03:37:13|3.3282
03:37:14|3.3282
03:37:15|3.3282
03:37:16|3.3282
03:37:17|3.3276
03:37:18|3.3276
03:37:19|3.3276
03:37:20|3.3276
03:37:21|3.3276
03:37:22|3.3276
03:37:23|3.3276
03:37:24|3.3276
03:37:25|3.3287
03:37:26|3.3287
03:37:27|3.3287
03:37:28|3.3334
03:37:29|3.3326
03:37:30|3.3314
03:37:31|3.3314
03:37:32|3.3314
03:37:33|3.3314
03:37:34|3.3314
03:37:35|3.3314
03:37:37|3.3319
03:37:37|3.3344
03:37:38|3.3348
03:37:40|3.3348
03:37:41|3.3348
03:37:41|3.3348
03:37:42|3.3361
03:37:43|3.3361
03:37:44|3.3361
03:37:45|3.3369
03:37:47|3.3369
03:37:48|3.3369
03:37:48|3.3369
03:37:49|3.3369
03:37:51|3.3369
03:37:51|3.3385
03:37:53|3.3393
03:37:53|3.3373
03:37:55|3.3387
03:37:56|3.3387
03:37:56|3.3387
03:37:58|3.3387
03:37:59|3.3388
03:38:00|3.3388
03:38:01|3.3388
03:38:02|3.3383
03:38:03|3.3383
03:38:05|3.3383
03:38:05|3.3383
03:38:07|3.338
03:38:07|3.338
03:38:09|3.338
03:38:10|3.338
03:38:11|3.338
03:38:12|3.338
03:38:13|3.338
03:38:14|3.3395
03:38:17|3.3395
03:38:18|3.3395
03:38:19|3.3395
03:38:20|3.3395
03:38:21|3.3395
03:38:21|3.3385
03:38:23|3.3388
03:38:23|3.3388
03:38:25|3.3385
03:38:26|3.3385
03:38:27|3.3392
03:38:28|3.3387
03:38:29|3.3387
03:38:30|3.339
03:38:31|3.339
03:38:32|3.339
03:38:33|3.339
03:38:34|3.339
03:38:35|3.3384
03:38:37|3.3381
03:38:38|3.3381
03:38:39|3.3381
03:38:39|3.3381
03:38:40|3.3381
03:38:42|3.3381
03:38:43|3.338
03:38:44|3.338
03:38:44|3.338
03:38:45|3.3412
03:38:47|3.3399
03:38:48|3.3399
03:38:49|3.3382
03:38:50|3.3382
03:38:51|3.3378
03:38:52|3.3378
03:38:53|3.3386
03:38:55|3.3386
03:38:55|3.3386
03:38:57|3.3386
03:38:58|3.3386
03:38:59|3.3386
03:39:00|3.3386
03:39:00|3.3388
03:39:02|3.3388
03:39:03|3.3394
03:39:04|3.3394
03:39:04|3.3394
03:39:05|3.3385
03:39:08|3.3387
03:39:08|3.3387
03:39:09|3.3387
03:39:10|3.3382
03:39:12|3.3384
03:39:13|3.3404
03:39:14|3.3404
03:39:15|3.3404
03:39:16|3.3401
03:39:17|3.3401
03:39:18|3.3361
03:39:19|3.3338
03:39:20|3.3348
03:39:21|3.334
03:39:22|3.3307
03:39:23|3.3307
03:39:24|3.3336
03:39:25|3.3351
03:39:26|3.3364
03:39:27|3.3364
03:39:28|3.3364
03:39:29|3.3353
03:39:30|3.3351
03:39:31|3.3354
03:39:32|3.3363
03:39:34|3.3363
03:39:35|3.3379
03:39:36|3.3379
03:39:36|3.3379
03:39:38|3.3379
03:39:38|3.3379
03:39:39|3.3379
03:39:40|3.3379
03:39:42|3.3379
03:39:42|3.3379
03:39:43|3.3379
03:39:44|3.3376
03:39:45|3.3376
03:39:46|3.3376
03:39:47|3.3373
03:39:48|3.3373
03:39:50|3.3369
03:39:50|3.3369
03:39:52|3.3369
03:39:52|3.3369
03:39:53|3.3369
03:39:55|3.3369
03:39:56|3.3357
03:39:56|3.3366
03:39:58|3.3366
03:39:59|3.3349
03:39:59|3.3343
03:40:00|3.3352
03:40:01|3.3352
03:40:02|3.3352
03:40:04|3.3352
03:40:04|3.3352
03:40:05|3.3352
03:40:06|3.335
03:40:08|3.3355
03:40:08|3.3352
03:40:09|3.3355
03:40:10|3.3355
03:40:12|3.3355
03:40:12|3.3355
03:40:14|3.3345
03:40:15|3.3349
03:40:16|3.3349
03:40:17|3.3358
03:40:19|3.3357
03:40:19|3.3357
03:40:20|3.3357
03:40:22|3.3358
03:40:23|3.3358
03:40:24|3.336
03:40:25|3.3356
03:40:27|3.3356
03:40:27|3.3356
03:40:29|3.3363
03:40:29|3.3364
03:40:31|3.3364
03:40:32|3.336
03:40:33|3.336
03:40:33|3.3352
03:40:35|3.3353
03:40:36|3.3349
03:40:37|3.3349
03:40:38|3.334
03:40:38|3.3342
03:40:40|3.3343
03:40:41|3.3328
03:40:42|3.3317
03:40:43|3.3317
03:40:44|3.3319
03:40:45|3.3319
03:40:46|3.3319
03:40:47|3.3319
03:40:48|3.3319
03:40:49|3.336
03:40:50|3.336
03:40:51|3.336
03:40:52|3.3345
03:40:53|3.3348
03:40:54|3.3348
03:40:55|3.3348
03:40:56|3.3348
03:40:57|3.3356
03:40:58|3.3334
03:40:59|3.3325
03:41:00|3.3323
03:41:01|3.3323
03:41:02|3.3306
03:41:03|3.3298
03:41:04|3.3286
03:41:05|3.3286
03:41:06|3.3299
03:41:07|3.3299
03:41:08|3.3299
03:41:09|3.3293
03:41:10|3.3303
03:41:11|3.3297
03:41:12|3.329
03:41:13|3.329
03:41:14|3.329
03:41:16|3.329
03:41:16|3.3286
03:41:18|3.3286
03:41:19|3.3286
03:41:20|3.3286
03:41:21|3.3285
03:41:22|3.3274
03:41:23|3.3292
03:41:24|3.3292
03:41:25|3.3289
03:41:26|3.3293
03:41:27|3.329
03:41:28|3.3301
03:41:29|3.3301
03:41:30|3.3301
03:41:31|3.3302
03:41:32|3.3282
03:41:33|3.3282
03:41:34|3.3268
03:41:35|3.3284
03:41:36|3.3284
03:41:37|3.3284
03:41:39|3.3289
03:41:39|3.329
03:41:41|3.329
03:41:41|3.329
03:41:42|3.3263
03:41:43|3.323
03:41:45|3.3225
03:41:45|3.3246
03:41:47|3.325
03:41:47|3.3248
03:41:48|3.3248
03:41:50|3.3248
03:41:51|3.3248
03:41:52|3.325
03:41:53|3.3245
03:41:54|3.3245
03:41:55|3.3245
03:41:56|3.325
03:41:56|3.325
03:41:58|3.3249
03:41:58|3.3249
03:41:59|3.3245
03:42:01|3.3252
03:42:02|3.3252
03:42:03|3.3252
03:42:03|3.3252
03:42:05|3.3277
03:42:05|3.3256
03:42:06|3.325
03:42:08|3.3238
03:42:08|3.3233
03:42:09|3.3219
03:42:11|3.3229
03:42:12|3.3229
03:42:13|3.3229
03:42:14|3.3229
03:42:15|3.3229
03:42:16|3.3229
03:42:18|3.3232
03:42:18|3.3226
03:42:20|3.3226
03:42:20|3.3223
03:42:22|3.3214
03:42:24|3.3212
03:42:24|3.3218
03:42:25|3.3217
03:42:27|3.3217
03:42:28|3.321
03:42:29|3.3208
03:42:30|3.3191
03:42:31|3.3191
03:42:32|3.3192
03:42:33|3.3191
03:42:34|3.3193
03:42:35|3.3193
03:42:36|3.3193
03:42:37|3.3189
03:42:38|3.3189
03:42:39|3.3195
03:42:40|3.3196
03:42:42|3.3199
03:42:42|3.3195
03:42:43|3.3195
03:42:44|3.3195
03:42:45|3.3195
03:42:47|3.3195
03:42:48|3.3195
03:42:49|3.3195
03:42:50|3.3195
03:42:51|3.3195
03:42:52|3.3195
03:42:53|3.321
03:42:55|3.3193
03:42:55|3.3193
03:42:56|3.3193
03:42:58|3.3193
03:42:58|3.3202
03:42:59|3.3194
03:43:00|3.3194
03:43:01|3.3194
03:43:02|3.3194
03:43:03|3.3195
03:43:04|3.3195
03:43:05|3.3195
03:43:06|3.32
03:43:07|3.319
03:43:08|3.3191
03:43:10|3.319
03:43:10|3.3189
03:43:11|3.3189
03:43:12|3.3189
03:43:14|3.3189
03:43:15|3.3194
03:43:16|3.3194
03:43:18|3.3191
03:43:18|3.3214
03:43:19|3.3214
03:43:20|3.3214
03:43:21|3.3255
03:43:23|3.3255
03:43:23|3.3256
03:43:25|3.3256
03:43:26|3.3256
03:43:27|3.324
03:43:28|3.324
03:43:29|3.324
03:43:30|3.324
03:43:31|3.3229
03:43:31|3.3232
03:43:32|3.3232
03:43:33|3.3231
03:43:35|3.3231
03:43:36|3.3231
03:43:37|3.3245
03:43:38|3.3245
03:43:39|3.3245
03:43:40|3.3245
03:43:42|3.3241
03:43:42|3.3243
03:43:44|3.3243
03:43:44|3.3243
03:43:45|3.3239
03:43:46|3.3239
03:43:47|3.3239
03:43:48|3.3239
03:43:49|3.3239
03:43:50|3.3239
03:43:51|3.3239
03:43:57|3.3239
03:43:57|3.3239
03:43:58|3.3239
03:43:59|3.3252
03:44:01|3.3243
03:44:02|3.3243
03:44:03|3.3243
03:44:04|3.3254
03:44:05|3.3254
03:44:05|3.3254
03:44:06|3.325
03:44:07|3.325
03:44:08|3.3241
03:44:09|3.3241
03:44:10|3.3242
03:44:11|3.3242
03:44:12|3.3233
03:44:14|3.3229
03:44:14|3.3229
03:44:16|3.3229
03:44:16|3.3229
03:44:18|3.3224
03:44:20|3.3245
03:44:21|3.3245
03:44:21|3.322
03:44:23|3.3222
03:44:23|3.3222
03:44:24|3.3222
03:44:25|3.3217
03:44:27|3.3217
03:44:28|3.3229
03:44:29|3.3229
03:44:30|3.323
03:44:31|3.323
03:44:33|3.323
03:44:33|3.323
03:44:34|3.323
03:44:36|3.323
03:44:37|3.323
03:44:37|3.3227
03:44:39|3.3227
03:44:40|3.3268
03:44:40|3.3283
03:44:42|3.3285
03:44:43|3.3285
03:44:44|3.3285
03:44:45|3.3285
03:44:46|3.3285
03:44:47|3.3259
03:44:48|3.3244
03:44:49|3.3244
03:44:50|3.3244
03:44:51|3.324
03:44:52|3.3242
03:44:53|3.3243
03:44:54|3.3241
03:44:55|3.3241
03:44:57|3.3241
03:44:58|3.3241
03:44:59|3.3241
03:45:00|3.3241
03:45:01|3.3241
03:45:02|3.3234
03:45:04|3.3234
03:45:05|3.3234
03:45:06|3.324
03:45:07|3.3241
03:45:07|3.3241
03:45:08|3.3241
03:45:09|3.3241
03:45:10|3.3241
03:45:11|3.325
03:45:12|3.325
03:45:14|3.325
03:45:14|3.325
03:45:15|3.325
03:45:16|3.325
03:45:17|3.325
03:45:19|3.3261
03:45:19|3.3261
03:45:21|3.3261
03:45:21|3.3267
03:45:22|3.3267
03:45:23|3.3261
03:45:24|3.3261
03:45:25|3.3269
03:45:27|3.3272
03:45:27|3.3272
03:45:29|3.3276
03:45:30|3.3279
03:45:31|3.3289
03:45:31|3.33
03:45:32|3.33
03:45:33|3.33
03:45:35|3.3303
03:45:35|3.3303
03:45:36|3.3303
03:45:37|3.3303
03:45:38|3.3303
03:45:39|3.3303
03:45:40|3.3314
03:45:41|3.3323
03:45:43|3.3323
03:45:43|3.3336
03:45:44|3.3325
03:45:45|3.3325
03:45:47|3.3325
03:45:48|3.333
03:45:49|3.3335
03:45:50|3.333
03:45:51|3.3321
03:45:52|3.3294
03:45:54|3.3294
03:45:55|3.3294
03:45:56|3.3288
03:45:57|3.3288
03:45:58|3.3276
03:45:59|3.3276
03:46:00|3.3276
03:46:01|3.3273
03:46:02|3.3265
03:46:03|3.3265
03:46:04|3.3265
03:46:05|3.3258
03:46:06|3.3262
03:46:07|3.3257
03:46:08|3.324
03:46:09|3.324
03:46:10|3.3244
03:46:11|3.3253
03:46:12|3.3235
03:46:13|3.3239
03:46:14|3.3234
03:46:16|3.3234
03:46:16|3.3227
03:46:18|3.3227
03:46:18|3.3227
03:46:19|3.3229
03:46:21|3.3228
03:46:21|3.3227
03:46:22|3.3227
03:46:23|3.3212
03:46:25|3.3212
03:46:26|3.3212
03:46:26|3.3199
03:46:27|3.32
03:46:29|3.32
03:46:29|3.3191
03:46:31|3.3191
03:46:31|3.3191
03:46:33|3.3191
03:46:33|3.3189
03:46:34|3.3205
03:46:35|3.3211
03:46:36|3.3211
03:46:38|3.3211
03:46:39|3.3211
03:46:40|3.3214
03:46:40|3.322
03:46:41|3.3224
03:46:42|3.3224
03:46:43|3.3224
03:46:44|3.3229
03:46:45|3.3229
03:46:46|3.3215
03:46:47|3.3209
03:46:49|3.3209
03:46:51|3.3205
03:46:52|3.3205
03:46:53|3.3205
03:46:54|3.3205
03:46:55|3.3205
03:46:56|3.3205
03:46:57|3.3205
03:46:59|3.3205
03:47:00|3.3216
03:47:00|3.3216
03:47:01|3.3216
03:47:02|3.3216
03:47:03|3.3216
03:47:04|3.3216
03:47:06|3.3238
03:47:06|3.3231
03:47:07|3.3231
03:47:08|3.3231
03:47:09|3.324
03:47:10|3.3252
03:47:11|3.3252
03:47:12|3.3242
03:47:13|3.3242
03:47:14|3.3242
03:47:15|3.3242
03:47:16|3.3256
03:47:17|3.328
03:47:18|3.3322
03:47:19|3.3342
03:47:20|3.3351
03:47:22|3.3362
03:47:22|3.3354
03:47:23|3.3355
03:47:24|3.3365
03:47:25|3.3358
03:47:26|3.3358
03:47:27|3.3364
03:47:29|3.3364
03:47:29|3.3364
03:47:31|3.3351
03:47:31|3.3359
03:47:32|3.336
03:47:33|3.3365
03:47:35|3.3361
03:47:35|3.3361
03:47:37|3.3361
03:47:38|3.3361
03:47:38|3.3412
03:47:39|3.3391
03:47:40|3.3389
03:47:42|3.3382
03:47:42|3.3382
03:47:43|3.3376
03:47:44|3.3376
03:47:45|3.3362
03:47:46|3.3372
03:47:47|3.3368
03:47:48|3.3351
03:47:50|3.3362
03:47:51|3.3361
03:47:53|3.337
03:47:54|3.337
03:47:55|3.3384
03:47:56|3.3396
03:47:57|3.3396
03:47:58|3.3396
03:47:59|3.3373
03:48:00|3.3372
03:48:01|3.3371
03:48:02|3.3371
03:48:03|3.3383
03:48:04|3.3383
03:48:05|3.3384
03:48:06|3.3371
03:48:07|3.338
03:48:08|3.338
03:48:09|3.3383
03:48:10|3.3373
03:48:11|3.3373
03:48:12|3.3368
03:48:13|3.3368
03:48:14|3.3335
03:48:15|3.3339
03:48:16|3.3334
03:48:17|3.3334
03:48:18|3.332
03:48:19|3.3315
03:48:21|3.3312
03:48:21|3.3302
03:48:22|3.3302
03:48:23|3.3296
03:48:24|3.3291
03:48:26|3.3289
03:48:26|3.3297
03:48:28|3.3297
03:48:28|3.3297
03:48:30|3.33
03:48:30|3.3302
03:48:32|3.3302
03:48:32|3.3302
03:48:34|3.3302
03:48:34|3.3302
03:48:36|3.3307
03:48:37|3.3307
03:48:38|3.3307
03:48:39|3.3307
03:48:40|3.3307
03:48:41|3.3307
03:48:41|3.3307
03:48:43|3.3303
03:48:44|3.3275
03:48:45|3.3274
03:48:45|3.3256
03:48:46|3.3258
03:48:48|3.3258
03:48:49|3.3258
03:48:49|3.3258
03:48:51|3.3268
03:48:52|3.3268
03:48:53|3.3268
03:48:55|3.3268
03:48:55|3.328
03:48:57|3.328
03:48:58|3.3287
03:48:58|3.3286
03:49:00|3.3305
03:49:00|3.3305
03:49:01|3.3313
03:49:02|3.3313
03:49:03|3.3327
03:49:04|3.3327
03:49:05|3.3327
03:49:06|3.3326
03:49:08|3.3301
03:49:09|3.3301
03:49:09|3.3319
03:49:11|3.3316
03:49:12|3.3319
03:49:12|3.3319
03:49:14|3.3316
03:49:14|3.3316
03:49:15|3.3296
03:49:16|3.3295
03:49:17|3.3272
03:49:18|3.3272
03:49:20|3.3272
03:49:20|3.3272
03:49:21|3.3291
03:49:23|3.3291
03:49:25|3.3291
03:49:25|3.329
03:49:26|3.329
03:49:27|3.329
03:49:29|3.329
03:49:30|3.329
03:49:30|3.329
03:49:32|3.3288
03:49:32|3.3287
03:49:33|3.3287
03:49:35|3.3287
03:49:36|3.3296
03:49:36|3.3302
03:49:37|3.3302
03:49:39|3.3302
03:49:39|3.3302
03:49:41|3.3317
03:49:42|3.3317
03:49:42|3.3317
03:49:43|3.3317
03:49:45|3.3317
03:49:46|3.3317
03:49:47|3.3315
03:49:48|3.3315
03:49:49|3.3315
03:49:50|3.3316
03:49:51|3.3316
03:49:52|3.3316
03:49:53|3.3316
03:49:54|3.3316
03:49:55|3.3316
03:49:56|3.3316
03:49:58|3.3316
03:49:59|3.3316
03:50:00|3.3316
03:50:01|3.3318
03:50:02|3.3318
03:50:03|3.3318
03:50:05|3.3318
03:50:05|3.3322
03:50:06|3.3338
03:50:07|3.3338
03:50:09|3.3338
03:50:09|3.3335
03:50:10|3.3336
03:50:11|3.3334
03:50:12|3.3329
03:50:13|3.3323
03:50:14|3.3322
03:50:15|3.3326
03:50:16|3.3307
03:50:17|3.3312
03:50:19|3.3312
03:50:19|3.3329
03:50:20|3.3328
03:50:21|3.333
03:50:22|3.3333
03:50:23|3.3333
03:50:25|3.3326
03:50:25|3.3308
03:50:26|3.3308
03:50:27|3.3308
03:50:29|3.3308
03:50:29|3.3299
03:50:30|3.3299
03:50:31|3.3294
03:50:32|3.3299
03:50:34|3.3299
03:50:34|3.3301
03:50:36|3.3301
03:50:36|3.3299
03:50:37|3.3297
03:50:38|3.3285
03:50:39|3.3273
03:50:41|3.3265
03:50:41|3.3265
03:50:43|3.3265
03:50:43|3.3258
03:50:44|3.3258
03:50:46|3.3256
03:50:47|3.3256
03:50:48|3.3261
03:50:49|3.3254
03:50:50|3.3254
03:50:51|3.3252
03:50:52|3.325
03:50:54|3.325
03:50:54|3.325
03:50:55|3.325
03:50:57|3.325
03:50:57|3.325
03:50:59|3.3258
03:51:00|3.3257
03:51:01|3.325
03:51:02|3.325
03:51:03|3.3248
03:51:04|3.3248
03:51:05|3.3254
03:51:06|3.3258
03:51:07|3.3246
03:51:08|3.3239
03:51:09|3.3237
03:51:11|3.3234
03:51:11|3.3234
03:51:13|3.3234
03:51:13|3.3234
03:51:14|3.3234
03:51:15|3.3234
03:51:17|3.3234
03:51:18|3.3233
03:51:19|3.3233
03:51:19|3.3233
03:51:21|3.3233
03:51:21|3.3233
03:51:23|3.3233
03:51:24|3.3233
03:51:25|3.3242
03:51:25|3.3245
03:51:28|3.3245
03:51:28|3.3248
03:51:29|3.3236
03:51:31|3.3244
03:51:31|3.3244
03:51:33|3.3248
03:51:34|3.3274
03:51:35|3.3274
03:51:35|3.3274
03:51:36|3.3274
03:51:37|3.3278
03:51:39|3.3278
03:51:39|3.3278
03:51:40|3.3299
03:51:41|3.3299
03:51:42|3.3299
03:51:44|3.3299
03:51:45|3.3299
03:51:46|3.3302
03:51:47|3.3317
03:51:48|3.3315
03:51:49|3.3315
03:51:50|3.3315
03:51:51|3.3312
03:51:52|3.3312
03:51:53|3.3312
03:51:55|3.3328
03:51:55|3.3328
03:51:57|3.3328
03:51:58|3.334
03:51:58|3.334
03:51:59|3.334
03:52:01|3.332
03:52:02|3.332
03:52:03|3.332
03:52:04|3.332
03:52:05|3.332
03:52:06|3.332
03:52:08|3.332
03:52:08|3.3302
03:52:10|3.3302
03:52:10|3.33
03:52:11|3.33
03:52:12|3.33
03:52:13|3.33
03:52:14|3.33
03:52:16|3.33
03:52:17|3.3279
03:52:18|3.328
03:52:19|3.3289
03:52:19|3.3289
03:52:21|3.3289
03:52:22|3.3289
03:52:23|3.33
03:52:24|3.33
03:52:25|3.33
03:52:26|3.33
03:52:27|3.33
03:52:28|3.3317
03:52:29|3.3317
03:52:30|3.3317
03:52:31|3.3317
03:52:32|3.3328
03:52:33|3.333
03:52:34|3.333
03:52:35|3.333
03:52:36|3.3381
03:52:37|3.3381
03:52:38|3.3381
03:52:39|3.3383
03:52:41|3.3383
03:52:41|3.3392
03:52:42|3.3378
03:52:43|3.3378
03:52:44|3.3378
03:52:45|3.3368
03:52:46|3.3368
03:52:48|3.3368
03:52:48|3.3368
03:52:49|3.3368
03:52:50|3.3368
03:52:51|3.3368
03:52:52|3.3391
03:52:53|3.3391
03:52:54|3.3391
03:52:55|3.3375
03:52:57|3.3375
03:52:58|3.3375
03:52:59|3.3375
03:53:00|3.3375
03:53:02|3.3382
03:53:03|3.3382
03:53:04|3.3379
03:53:05|3.3379
03:53:06|3.338
03:53:07|3.3372
03:53:08|3.3408
03:53:09|3.3401
03:53:10|3.3401
03:53:10|3.341
03:53:12|3.3402
03:53:13|3.3403
03:53:14|3.3403
03:53:15|3.3394
03:53:16|3.3395
03:53:17|3.3399
03:53:18|3.3412
03:53:23|3.3409
03:53:24|3.3408
03:53:25|3.3408
03:53:26|3.3409
03:53:27|3.3409
03:53:28|3.3418
03:53:29|3.3411
03:53:30|3.3411
03:53:31|3.3411
03:53:32|3.3411
03:53:33|3.3396
03:53:34|3.3395
03:53:35|3.3395
03:53:36|3.3395
03:53:37|3.3395
03:53:38|3.3395
03:53:40|3.3395
03:53:41|3.3395
03:53:41|3.3395
03:53:42|3.3395
03:53:44|3.34
03:53:44|3.3418
03:53:46|3.341
03:53:46|3.3403
03:53:47|3.3403
03:53:49|3.3403
03:53:49|3.3403
03:53:50|3.3407
03:53:51|3.3402
03:53:52|3.3401
03:53:53|3.3401
03:53:54|3.3401
03:53:55|3.3401
03:53:57|3.3397
03:53:59|3.3397
03:53:59|3.3397
03:54:00|3.3401
03:54:02|3.3401
03:54:03|3.3403
03:54:03|3.3403
03:54:04|3.3421
03:54:06|3.3421
03:54:07|3.3417
03:54:08|3.3422
03:54:09|3.3422
03:54:10|3.3423
03:54:11|3.3423
03:54:12|3.3434
03:54:13|3.3445
03:54:14|3.3445
03:54:15|3.3445
03:54:17|3.3445
03:54:18|3.3427
03:54:19|3.3427
03:54:19|3.3427
03:54:21|3.3427
03:54:22|3.3431
03:54:23|3.3426
03:54:24|3.3426
03:54:25|3.3426
03:54:25|3.3416
03:54:26|3.3416
03:54:29|3.3416
03:54:29|3.3416
03:54:30|3.3396
03:54:32|3.3404
03:54:33|3.3418
03:54:34|3.3418
03:54:35|3.3418
03:54:35|3.3418
03:54:38|3.3418
03:54:39|3.3418
03:54:40|3.3418
03:54:41|3.3418
03:54:41|3.3418
03:54:43|3.3418
03:54:44|3.3418
03:54:45|3.3418
03:54:46|3.3418
03:54:47|3.3418
03:54:48|3.3418
03:54:49|3.3418
03:54:50|3.3418
03:54:51|3.3431
03:54:52|3.3431
03:54:53|3.3431
03:54:54|3.3431
03:54:56|3.3425
03:54:57|3.3432
03:54:59|3.3445
03:55:00|3.3444
03:55:01|3.3444
03:55:02|3.3449
03:55:03|3.3453
03:55:04|3.3461
03:55:05|3.3461
03:55:06|3.3461
03:55:07|3.3461
03:55:08|3.3461
03:55:09|3.346
03:55:10|3.346
03:55:11|3.346
03:55:12|3.3476
03:55:13|3.3476
03:55:14|3.3476
03:55:15|3.3481
03:55:16|3.3474
03:55:17|3.3474
03:55:18|3.3472
03:55:19|3.3472
03:55:20|3.348
03:55:21|3.348
03:55:22|3.3474
03:55:23|3.3481
03:55:24|3.3489
03:55:26|3.3496
03:55:26|3.3506
03:55:28|3.3524
03:55:28|3.3516
03:55:29|3.3516
03:55:30|3.3511
03:55:31|3.3509
03:55:33|3.3509
03:55:33|3.3509
03:55:35|3.3509
03:55:35|3.3509
03:55:37|3.3509
03:55:38|3.3472
03:55:39|3.3528
03:55:40|3.3552
03:55:41|3.3538
03:55:42|3.3538
03:55:43|3.3542
03:55:44|3.3542
03:55:45|3.3542
03:55:46|3.3542
03:55:47|3.3542
03:55:49|3.3542
03:55:49|3.3554
03:55:50|3.3518
03:55:51|3.3518
03:55:52|3.3538
03:55:54|3.3538
03:55:55|3.3515
03:55:56|3.3551
03:55:57|3.3542
03:55:58|3.3542
03:55:59|3.3542
03:56:00|3.3542
03:56:01|3.3542
03:56:02|3.3542
03:56:03|3.3542
03:56:04|3.3526
03:56:05|3.3521
03:56:06|3.3521
03:56:07|3.3508
03:56:08|3.3513
03:56:09|3.3513
03:56:11|3.3513
03:56:11|3.3513
03:56:13|3.3514
03:56:14|3.3514
03:56:14|3.3514
03:56:15|3.3514
03:56:17|3.3514
03:56:18|3.3513
03:56:18|3.3513
03:56:19|3.3513
03:56:20|3.3521
03:56:21|3.3521
03:56:23|3.3521
03:56:23|3.3521
03:56:25|3.3521
03:56:26|3.353
03:56:27|3.353
03:56:28|3.3535
03:56:29|3.3536
03:56:30|3.3536
03:56:31|3.3534
03:56:32|3.3549
03:56:33|3.3549
03:56:34|3.3549
03:56:35|3.3549
03:56:36|3.3549
03:56:37|3.3549
03:56:38|3.3549
03:56:40|3.3543
03:56:40|3.3543
03:56:41|3.3543
03:56:42|3.3543
03:56:43|3.3543
03:56:44|3.3537
03:56:45|3.3537
03:56:46|3.3537
03:56:47|3.3537
03:56:48|3.3537
03:56:49|3.3537
03:56:51|3.3537
03:56:52|3.3525
03:56:52|3.3534
03:56:53|3.3534
03:56:55|3.3534
03:56:55|3.3534
03:56:56|3.3534
03:56:57|3.3534
03:56:59|3.3534
03:56:59|3.3544
03:57:01|3.3544
03:57:02|3.3544
03:57:02|3.3555
03:57:03|3.3555
03:57:05|3.3554
03:57:06|3.3553
03:57:07|3.3554
03:57:08|3.3553
03:57:09|3.3553
03:57:10|3.3547
03:57:11|3.3552
03:57:12|3.3551
03:57:13|3.3551
03:57:14|3.3551
03:57:15|3.3551
03:57:16|3.3556
03:57:17|3.3565
03:57:18|3.3571
03:57:19|3.357
03:57:20|3.357
03:57:21|3.3587
03:57:22|3.3587
03:57:23|3.3592
03:57:24|3.3592
03:57:25|3.3596
03:57:27|3.3596
03:57:28|3.3596
03:57:29|3.3596
03:57:30|3.3596
03:57:31|3.3576
03:57:32|3.3576
03:57:33|3.362
03:57:34|3.3607
03:57:35|3.3607
03:57:37|3.3607
03:57:38|3.3612
03:57:38|3.3612
03:57:39|3.3612
03:57:40|3.3612
03:57:41|3.3612
03:57:42|3.3612
03:57:43|3.3612
03:57:45|3.3612
03:57:46|3.3604
03:57:46|3.3604
03:57:47|3.3604
03:57:48|3.3604
03:57:49|3.3604
03:57:50|3.3585
03:57:52|3.3592
03:57:52|3.3592
03:57:53|3.3592
03:57:54|3.3586
03:57:56|3.3586
03:57:58|3.356
03:57:58|3.3547
03:58:00|3.3529
03:58:00|3.3532
03:58:01|3.3502
03:58:02|3.3519
03:58:03|3.3522
03:58:04|3.3522
03:58:06|3.3522
03:58:07|3.355
03:58:08|3.355
03:58:09|3.355
03:58:10|3.355
03:58:12|3.355
03:58:13|3.355
03:58:14|3.355
03:58:15|3.3553
03:58:16|3.3553
03:58:17|3.3553
03:58:18|3.3553
03:58:19|3.3553
03:58:20|3.3553
03:58:21|3.3553
03:58:22|3.3564
03:58:23|3.3561
03:58:24|3.3564
03:58:25|3.3564
03:58:26|3.3564
03:58:27|3.3564
03:58:28|3.3567
03:58:29|3.3567
03:58:30|3.3565
03:58:31|3.3565
03:58:32|3.357
03:58:33|3.357
03:58:34|3.357
03:58:35|3.357
03:58:36|3.357
03:58:37|3.357
03:58:38|3.357
03:58:39|3.3582
03:58:40|3.358
03:58:41|3.358
03:58:42|3.358
03:58:43|3.358
03:58:44|3.358
03:58:45|3.358
03:58:46|3.358
03:58:47|3.358
03:58:48|3.358
03:58:49|3.358
03:58:50|3.358
03:58:51|3.358
03:58:52|3.358
03:58:53|3.358
03:58:54|3.358
03:58:55|3.358
03:58:56|3.358
03:58:58|3.358
03:58:59|3.358
03:59:00|3.358
03:59:01|3.358
03:59:02|3.358
03:59:03|3.358
03:59:05|3.358
03:59:06|3.3575
03:59:07|3.3566
03:59:08|3.3564
03:59:09|3.355
03:59:09|3.355
03:59:10|3.355
03:59:11|3.355
03:59:12|3.3557
03:59:13|3.3552
03:59:14|3.3538
03:59:16|3.3535
03:59:17|3.3529
03:59:17|3.3529
03:59:20|3.3529
03:59:20|3.3529
03:59:21|3.3529
03:59:22|3.3529
03:59:23|3.3529
03:59:24|3.3529
03:59:25|3.3529
03:59:26|3.3529
03:59:27|3.3529
03:59:28|3.3529
03:59:30|3.3529
03:59:30|3.3529
03:59:31|3.3557
03:59:32|3.355
03:59:34|3.355
03:59:34|3.355
03:59:35|3.355
03:59:36|3.355
03:59:38|3.355
03:59:39|3.355
03:59:40|3.3537
03:59:41|3.3537
03:59:43|3.3537
03:59:43|3.351
03:59:44|3.351
03:59:45|3.351
03:59:46|3.351
03:59:48|3.351
03:59:48|3.351
03:59:49|3.351
03:59:50|3.351
03:59:52|3.3519
03:59:53|3.3519
03:59:54|3.3519
03:59:55|3.3519
03:59:56|3.3519
03:59:57|3.3513
03:59:58|3.3513
03:59:59|3.3492
04:00:00|3.3492
04:00:01|3.3493
04:00:02|3.3493
04:00:03|3.3492
04:00:04|3.3492
04:00:05|3.3488
04:00:06|3.3487
04:00:07|3.3488
04:00:08|3.3494
04:00:09|3.3494
04:00:10|3.3494
04:00:11|3.3494
04:00:12|3.3535
04:00:13|3.3523
04:00:14|3.3499
04:00:15|3.3491
04:00:17|3.3483
04:00:17|3.3488
04:00:19|3.3488
04:00:19|3.3488
04:00:21|3.3479
04:00:22|3.3468
04:00:22|3.346
04:00:24|3.3477
04:00:25|3.3479
04:00:26|3.3479
04:00:27|3.3479
04:00:28|3.3504
04:00:29|3.3504
04:00:30|3.3516
04:00:31|3.3516
04:00:32|3.3516
04:00:33|3.3516
04:00:34|3.3521
04:00:35|3.3521
04:00:36|3.3498
04:00:37|3.3497
04:00:38|3.3504
04:00:39|3.3504
04:00:40|3.3504
04:00:41|3.3504
04:00:42|3.3504
04:00:43|3.3505
04:00:44|3.3505
04:00:45|3.3505
04:00:46|3.3505
04:00:47|3.3521
04:00:48|3.3521
04:00:49|3.3521
04:00:51|3.3521
04:00:52|3.3527
04:00:52|3.3538
04:00:53|3.3538
04:00:55|3.3542
04:00:56|3.3542
04:00:57|3.3544
04:00:58|3.3546
04:00:59|3.3534
04:01:00|3.353
04:01:02|3.353
04:01:03|3.353
04:01:04|3.3528
04:01:06|3.3506
04:01:07|3.3506
04:01:08|3.3506
04:01:09|3.3475
04:01:10|3.347
04:01:11|3.347
04:01:12|3.346
04:01:13|3.3468
04:01:14|3.3468
04:01:16|3.3468
04:01:17|3.3468
04:01:17|3.3468
04:01:18|3.3468
04:01:19|3.3468
04:01:20|3.3475
04:01:21|3.3475
04:01:22|3.3501
04:01:23|3.35
04:01:24|3.35
04:01:25|3.35
04:01:28|3.35
04:01:28|3.3501
04:01:29|3.3502
04:01:30|3.3502
04:01:31|3.3502
04:01:32|3.3502
04:01:33|3.3502
04:01:35|3.3499
04:01:35|3.3499
04:01:37|3.3498
04:01:37|3.3498
04:01:38|3.3498
04:01:39|3.3498
04:01:40|3.3498
04:01:42|3.3491
04:01:42|3.3501
04:01:43|3.3501
04:01:45|3.3503
04:01:45|3.3528
04:01:47|3.3525
04:01:47|3.3525
04:01:49|3.3518
04:01:50|3.3518
04:01:51|3.3518
04:01:52|3.3518
04:01:53|3.3518
04:01:54|3.3518
04:01:55|3.3515
04:01:56|3.3515
04:01:57|3.3515
04:01:58|3.3515
04:01:59|3.3515
04:02:00|3.3515
04:02:01|3.3515
04:02:03|3.3506
04:02:04|3.3497
04:02:04|3.3492
04:02:05|3.3492
04:02:07|3.3492
04:02:07|3.3506
04:02:08|3.3506
04:02:10|3.3506
04:02:10|3.35
04:02:11|3.35
04:02:12|3.3495
04:02:13|3.3495
04:02:15|3.3504
04:02:16|3.3504
04:02:17|3.3511
04:02:17|3.351
04:02:18|3.351
04:02:20|3.351
04:02:20|3.3516
04:02:22|3.3517
04:02:23|3.3518
04:02:23|3.3518
04:02:33|3.3529
04:02:34|3.36
04:02:35|3.36
04:02:36|3.36
04:02:36|3.36
04:02:38|3.36
04:02:39|3.3596
04:02:39|3.3596
04:02:40|3.3596
04:02:41|3.3596
04:02:42|3.3596
04:02:43|3.3596
04:02:44|3.3596
04:02:47|3.3596
04:02:47|3.3596
04:02:48|3.3596
04:02:49|3.3596
04:02:50|3.3596
04:02:52|3.3594
04:02:53|3.3594
04:02:54|3.3594
04:02:55|3.3582
04:02:56|3.3582
04:02:57|3.3574
04:02:58|3.3567
04:02:59|3.3575
04:03:00|3.3575
04:03:02|3.3575
04:03:03|3.3569
04:03:04|3.3569
04:03:05|3.3602
04:03:06|3.3607
04:03:07|3.3607
04:03:08|3.3607
04:03:10|3.3608
04:03:10|3.3608
04:03:11|3.3608
04:03:13|3.3611
04:03:14|3.3616
04:03:15|3.3621
04:03:16|3.3633
04:03:17|3.3628
04:03:17|3.365
04:03:19|3.3649
04:03:19|3.3657
04:03:20|3.3656
04:03:22|3.3656
04:03:22|3.3656
04:03:24|3.3656
04:03:25|3.3656
04:03:26|3.3656
04:03:27|3.367
04:03:28|3.3667
04:03:29|3.3667
04:03:30|3.3683
04:03:31|3.3695
04:03:32|3.3698
04:03:34|3.3702
04:03:34|3.3702
04:03:35|3.3704
04:03:36|3.3709
04:03:37|3.3709
04:03:38|3.3709
04:03:39|3.3709
04:03:40|3.3704
04:03:42|3.3704
04:03:43|3.3677
04:03:43|3.3676
04:03:44|3.3673
04:03:45|3.3673
04:03:46|3.3664
04:03:47|3.3664
04:03:48|3.3664
04:03:50|3.3669
04:03:50|3.3669
04:03:52|3.3669
04:03:53|3.3669
04:03:54|3.3699
04:03:55|3.3716
04:03:56|3.3724
04:03:58|3.3724
04:03:58|3.3724
04:04:00|3.3724
04:04:01|3.3722
04:04:02|3.3737
04:04:03|3.3747
04:04:04|3.3755
04:04:05|3.377
04:04:06|3.377
04:04:07|3.377
04:04:08|3.3773
04:04:09|3.3773
04:04:10|3.3773
04:04:11|3.3773
04:04:12|3.3754
04:04:13|3.3745
04:04:14|3.3729
04:04:15|3.3743
04:04:16|3.3743
04:04:17|3.3757
04:04:18|3.3767
04:04:19|3.3769
04:04:20|3.3769
04:04:22|3.3761
04:04:23|3.375
04:04:24|3.375
04:04:25|3.375
04:04:26|3.375
04:04:27|3.375
04:04:28|3.375
04:04:29|3.375
04:04:30|3.372
04:04:31|3.372
04:04:32|3.372
04:04:33|3.3751
04:04:34|3.3753
04:04:35|3.3756
04:04:36|3.3756
04:04:37|3.3756
04:04:38|3.3765
04:04:39|3.3765
04:04:40|3.3765
04:04:41|3.3747
04:04:42|3.3727
04:04:43|3.3723
04:04:44|3.3689
04:04:45|3.3689
04:04:46|3.3689
04:04:47|3.3679
04:04:48|3.3679
04:04:49|3.3679
04:04:50|3.3679
04:04:51|3.3685
04:04:52|3.3685
04:04:54|3.3685
04:04:55|3.3685
04:04:55|3.4043
04:04:57|3.4086
04:04:58|3.4318
04:04:59|3.4402
04:05:00|3.443
04:05:01|3.439
04:05:03|3.4322
04:05:03|3.4279
04:05:05|3.4476
04:05:06|3.4435
04:05:08|3.4504
04:05:08|3.4416
04:05:10|3.4405
04:05:11|3.4456
04:05:12|3.4406
04:05:13|3.4464
04:05:13|3.4504
04:05:15|3.4524
04:05:15|3.4539
04:05:16|3.4614
04:05:18|3.4602
04:05:19|3.4552
04:05:19|3.4571
04:05:21|3.4584
04:05:22|3.4631
04:05:22|3.4605
04:05:23|3.4605
04:05:25|3.4613
04:05:26|3.4579
04:05:27|3.4423
04:05:28|3.4402
04:05:29|3.4298
04:05:30|3.4317
04:05:31|3.4348
04:05:31|3.4329
04:05:32|3.4327
04:05:34|3.4384
04:05:35|3.4371
04:05:36|3.4321
04:05:37|3.4354
04:05:38|3.4362
04:05:39|3.4365
04:05:40|3.4422
04:05:41|3.4494
04:05:42|3.45
04:05:43|3.452
04:05:44|3.4509
04:05:45|3.4525
04:05:46|3.4551
04:05:47|3.4532
04:05:48|3.4504
04:05:49|3.4432
04:05:50|3.4433
04:05:51|3.4438
04:05:52|3.4392
04:05:53|3.4365
04:05:55|3.4341
04:05:56|3.4376
04:05:57|3.4347
04:05:59|3.4355
04:06:00|3.4306
04:06:01|3.4324
04:06:03|3.4287
04:06:03|3.4273
04:06:05|3.432
04:06:06|3.4334
04:06:07|3.4365
04:06:08|3.4331
04:06:08|3.4325
04:06:09|3.428
04:06:11|3.4309
04:06:11|3.4279
04:06:12|3.4292
04:06:13|3.4317
04:06:14|3.4333
04:06:16|3.4357
04:06:16|3.437
04:06:17|3.4385
04:06:18|3.4392
04:06:19|3.4374
04:06:21|3.4373
04:06:22|3.4398
04:06:22|3.4351
04:06:24|3.4356
04:06:25|3.44
04:06:26|3.4394
04:06:27|3.4402
04:06:28|3.4415
04:06:29|3.4412
04:06:30|3.4433
04:06:31|3.4425
04:06:32|3.4393
04:06:33|3.4598
04:06:34|3.4654
04:06:35|3.4604
04:06:36|3.4626
04:06:37|3.4661
04:06:38|3.4587
04:06:39|3.456
04:06:40|3.4561
04:06:41|3.4559
04:06:42|3.4603
04:06:43|3.456
04:06:44|3.4602
04:06:45|3.4599
04:06:46|3.4593
04:06:47|3.4615
04:06:48|3.4636
04:06:49|3.4592
04:06:50|3.4632
04:06:51|3.4628
04:06:52|3.4646
04:06:53|3.4651
04:06:55|3.4567
04:06:55|3.4541
04:06:57|3.4458
04:06:57|3.4491
04:06:59|3.4462
04:07:00|3.4495
04:07:01|3.4507
04:07:01|3.4475
04:07:03|3.4475
04:07:05|3.4494
04:07:06|3.452
04:07:07|3.4552
04:07:07|3.4553
04:07:08|3.4558
04:07:09|3.4558
04:07:10|3.4525
04:07:12|3.4537
04:07:14|3.4531
04:07:14|3.4515
04:07:15|3.4515
04:07:17|3.4512
04:07:18|3.45
04:07:19|3.45
04:07:20|3.4464
04:07:22|3.4478
04:07:22|3.4482
04:07:24|3.4484
04:07:24|3.4485
04:07:25|3.4484
04:07:27|3.4496
04:07:28|3.4501
04:07:29|3.4505
04:07:30|3.452
04:07:31|3.4512
04:07:31|3.4503
04:07:33|3.4509
04:07:33|3.4508
04:07:35|3.4519
04:07:36|3.4532
04:07:37|3.4532
04:07:38|3.454
04:07:38|3.454
04:07:40|3.4545
04:07:41|3.4545
04:07:42|3.4507
04:07:43|3.4497
04:07:44|3.4497
04:07:45|3.4508
04:07:46|3.4508
04:07:47|3.4506
04:07:48|3.4516
04:07:50|3.4456
04:07:50|3.4452
04:07:52|3.4452
04:07:53|3.4421
04:07:53|3.4421
04:07:54|3.4408
04:07:56|3.4417
04:07:58|3.4414
04:07:58|3.4433
04:08:00|3.4458
04:08:00|3.4455
04:08:02|3.4477
04:08:03|3.4449
04:08:03|3.4428
04:08:05|3.4442
04:08:06|3.4448
04:08:07|3.4463
04:08:07|3.4494
04:08:09|3.447
04:08:10|3.4461
04:08:10|3.4467
04:08:12|3.4465
04:08:13|3.4479
04:08:13|3.4467
04:08:15|3.4475
04:08:15|3.4475
04:08:17|3.4492
04:08:19|3.4488
04:08:19|3.4511
04:08:20|3.4505
04:08:21|3.4506
04:08:22|3.4534
04:08:24|3.451
04:08:24|3.4534
04:08:25|3.4545
04:08:27|3.4552
04:08:27|3.4552
04:08:28|3.4576
04:08:31|3.4594
04:08:31|3.4593
04:08:32|3.4593
04:08:33|3.4608
04:08:35|3.4606
04:08:35|3.4597
04:08:36|3.4591
04:08:37|3.4625
04:08:39|3.4646
04:08:39|3.4659
04:08:40|3.4635
04:08:41|3.4635
04:08:42|3.4635
04:08:43|3.4635
04:08:44|3.4629
04:08:45|3.4629
04:08:47|3.4616
04:08:48|3.4572
04:08:49|3.4564
04:08:50|3.459
04:08:51|3.4593
04:08:52|3.4635
04:08:53|3.4605
04:08:54|3.459
04:08:55|3.4563
04:08:56|3.4546
04:08:58|3.4553
04:08:59|3.4538
04:09:00|3.4579
04:09:01|3.458
04:09:02|3.458
04:09:03|3.4595
04:09:05|3.4579
04:09:05|3.4598
04:09:06|3.4617
04:09:08|3.4598
04:09:09|3.4588
04:09:09|3.4572
04:09:11|3.4651
04:09:12|3.467
04:09:13|3.4662
04:09:14|3.4684
04:09:15|3.465
04:09:16|3.4631
04:09:17|3.4631
04:09:18|3.4657
04:09:19|3.4645
04:09:20|3.4639
04:09:21|3.466
04:09:22|3.4638
04:09:23|3.4638
04:09:24|3.4638
04:09:25|3.4643
04:09:26|3.4631
04:09:27|3.4631
04:09:28|3.4631
04:09:29|3.4653
04:09:30|3.4648
04:09:31|3.4655
04:09:32|3.4673
04:09:33|3.4667
04:09:34|3.4665
04:09:35|3.466
04:09:36|3.4639
04:09:37|3.4629
04:09:38|3.461
04:09:39|3.462
04:09:40|3.4613
04:09:42|3.4635
04:09:42|3.4648
04:09:43|3.4644
04:09:44|3.4616
04:09:45|3.4637
04:09:46|3.4637
04:09:47|3.4622
04:09:48|3.4622
04:09:49|3.4593
04:09:50|3.4588
04:09:51|3.4595
04:09:53|3.4597
04:09:54|3.4627
04:09:54|3.4631
04:09:56|3.4618
04:09:56|3.4608
04:09:57|3.461
04:09:59|3.4611
04:10:01|3.4634
04:10:02|3.4623
04:10:03|3.4628
04:10:03|3.4588
04:10:05|3.4631
04:10:06|3.4641
04:10:06|3.4694
04:10:07|3.4681
04:10:09|3.4681
04:10:10|3.4687
04:10:11|3.4691
04:10:12|3.4691
04:10:13|3.469
04:10:14|3.4692
04:10:15|3.4692
04:10:16|3.4716
04:10:17|3.4687
04:10:18|3.4701
04:10:19|3.4701
04:10:20|3.4709
04:10:21|3.4711
04:10:22|3.473
04:10:23|3.4721
04:10:24|3.4731
04:10:25|3.4736
04:10:26|3.4763
04:10:27|3.4749
04:10:28|3.4722
04:10:29|3.4722
04:10:30|3.4733
04:10:31|3.4727
04:10:32|3.4712
04:10:33|3.4689
04:10:34|3.4694
04:10:35|3.4686
04:10:36|3.4686
04:10:37|3.4674
04:10:38|3.4674
04:10:39|3.4695
04:10:40|3.4707
04:10:41|3.4694
04:10:42|3.4708
04:10:43|3.4718
04:10:44|3.4731
04:10:46|3.4731
04:10:46|3.4712
04:10:47|3.4696
04:10:49|3.4694
04:10:49|3.472
04:10:51|3.4723
04:10:51|3.4707
04:10:52|3.4707
04:10:53|3.4708
04:10:54|3.4713
04:10:55|3.4707
04:10:56|3.4707
04:10:57|3.4684
04:10:58|3.4684
04:11:00|3.4645
04:11:01|3.4642
04:11:03|3.4638
04:11:03|3.4653
04:11:04|3.4661
04:11:06|3.4703
04:11:07|3.4676
04:11:08|3.4686
04:11:08|3.4686
04:11:10|3.4661
04:11:10|3.4663
04:11:11|3.4677
04:11:12|3.4677
04:11:14|3.4681
04:11:15|3.4698
04:11:16|3.4682
04:11:17|3.4682
04:11:18|3.4676
04:11:19|3.4676
04:11:20|3.4676
04:11:21|3.4667
04:11:22|3.4669
04:11:23|3.4677
04:11:24|3.4677
04:11:25|3.4677
04:11:26|3.4677
04:11:27|3.4679
04:11:28|3.4675
04:11:29|3.4661
04:11:30|3.4662
04:11:32|3.4654
04:11:32|3.4632
04:11:33|3.4619
04:11:34|3.4629
04:11:35|3.4635
04:11:36|3.4642
04:11:37|3.4642
04:11:38|3.4631
04:11:39|3.4613
04:11:41|3.4613
04:11:41|3.4613
04:11:42|3.461
04:11:44|3.4609
04:11:44|3.4618
04:11:45|3.4621
04:11:47|3.4626
04:11:48|3.4626
04:11:48|3.4633
04:11:49|3.4633
04:11:50|3.4633
04:11:51|3.4633
04:11:53|3.4633
04:11:53|3.4635
04:11:55|3.4646
04:11:56|3.4637
04:11:56|3.4637
04:11:58|3.4653
04:11:58|3.4627
04:11:59|3.4674
04:12:02|3.4679
04:12:02|3.4674
04:12:04|3.4652
04:12:05|3.4659
04:12:06|3.4659
04:12:07|3.4632
04:12:08|3.4624
04:12:09|3.4615
04:12:10|3.4624
04:12:11|3.4617
04:12:12|3.4617
04:12:13|3.4632
04:12:14|3.4632
04:12:15|3.4619
04:12:16|3.4614
04:12:17|3.4593
04:12:18|3.4596
04:12:19|3.4596
04:12:20|3.4593
04:12:21|3.4606
04:12:22|3.4601
04:12:23|3.4601
04:12:24|3.4601
04:12:25|3.4601
04:12:26|3.4602
04:12:27|3.4607
04:12:28|3.4598
04:12:29|3.4606
04:12:30|3.4606
04:12:31|3.4604
04:12:32|3.4596
04:12:33|3.4596
04:12:34|3.4599
04:12:35|3.4599
04:12:36|3.4615
04:12:37|3.4615
04:12:38|3.4607
04:12:39|3.4604
04:12:40|3.4588
04:12:41|3.46
04:12:42|3.46
04:12:43|3.4595
04:12:44|3.4566
04:12:45|3.4568
04:12:46|3.4564
04:12:47|3.4565
04:12:48|3.4565
04:12:49|3.4565
04:12:50|3.4551
04:12:51|3.4544
04:12:52|3.4529
04:12:53|3.4528
04:12:54|3.4528
04:12:55|3.4528
04:12:56|3.4522
04:12:57|3.4522
04:12:58|3.4524
04:12:59|3.4524
04:13:01|3.4512
04:13:02|3.4499
04:13:02|3.4492
04:13:04|3.4492
04:13:04|3.4496
04:13:05|3.4503
04:13:06|3.4503
04:13:09|3.4502
04:13:10|3.4512
04:13:10|3.4512
04:13:11|3.4517
04:13:12|3.452
04:13:14|3.4522
04:13:14|3.4491
04:13:15|3.4491
04:13:17|3.4515
04:13:18|3.4496
04:13:18|3.4496
04:13:20|3.4533
04:13:20|3.4546
04:13:22|3.4536
04:13:23|3.4541
04:13:24|3.4541
04:13:25|3.4529
04:13:26|3.4529
04:13:27|3.4529
04:13:27|3.4525
04:13:28|3.451
04:13:30|3.4517
04:13:31|3.451
04:13:32|3.451
04:13:33|3.451
04:13:34|3.4539
04:13:35|3.4495
04:13:36|3.4491
04:13:37|3.4491
04:13:38|3.4491
04:13:39|3.4491
04:13:40|3.4491
04:13:41|3.4491
04:13:42|3.4491
04:13:43|3.4491
04:13:44|3.4588
04:13:45|3.4624
04:13:46|3.4601
04:13:47|3.46
04:13:48|3.46
04:13:49|3.4596
04:13:50|3.4595
04:13:51|3.4598
04:13:52|3.4598
04:13:53|3.4597
04:13:54|3.4597
04:13:55|3.4611
04:13:56|3.4606
04:13:57|3.4605
04:13:58|3.4575
04:13:59|3.4576
04:14:00|3.4577
04:14:01|3.4577
04:14:02|3.4575
04:14:04|3.4569
04:14:05|3.4554
04:14:06|3.4554
04:14:07|3.4581
04:14:08|3.4575
04:14:09|3.4564
04:14:10|3.4564
04:14:11|3.4599
04:14:19|3.4599
04:14:20|3.4586
04:14:21|3.4568
04:14:21|3.4568
04:14:23|3.4538
04:14:23|3.4538
04:14:25|3.4514
04:14:26|3.4522
04:14:27|3.4582
04:14:28|3.4568
04:14:30|3.4558
04:14:31|3.4558
04:14:31|3.4584
04:14:33|3.4572
04:14:33|3.4572
04:14:35|3.4572
04:14:35|3.4572
04:14:36|3.4574
04:14:38|3.4614
04:14:39|3.4626
04:14:40|3.4614
04:14:41|3.4614
04:14:42|3.4631
04:14:43|3.4632
04:14:44|3.4644
04:14:45|3.4641
04:14:46|3.4648
04:14:47|3.4648
04:14:48|3.4664
04:14:49|3.4664
04:14:50|3.4655
04:14:51|3.4644
04:14:52|3.4665
04:14:53|3.4665
04:14:54|3.4665
04:14:55|3.4633
04:14:56|3.4631
04:14:57|3.4622
04:14:58|3.4652
04:14:59|3.4646
04:15:00|3.4645
04:15:01|3.4661
04:15:02|3.4674
04:15:04|3.4674
04:15:05|3.4672
04:15:06|3.4674
04:15:07|3.4674
04:15:08|3.4674
04:15:09|3.4674
04:15:10|3.4674
04:15:11|3.4693
04:15:12|3.4693
04:15:13|3.4698
04:15:14|3.4686
04:15:15|3.4688
04:15:16|3.4701
04:15:17|3.4683
04:15:18|3.469
04:15:19|3.469
04:15:20|3.469
04:15:21|3.469
04:15:22|3.4701
04:15:23|3.4701
04:15:24|3.4701
04:15:25|3.467
04:15:26|3.4674
04:15:27|3.4674
04:15:28|3.4648
04:15:29|3.4635
04:15:30|3.4624
04:15:31|3.4627
04:15:32|3.4627
04:15:33|3.463
04:15:35|3.4646
04:15:35|3.4656
04:15:37|3.4656
04:15:37|3.4656
04:15:38|3.4673
04:15:39|3.4673
04:15:40|3.4684
04:15:41|3.4665
04:15:43|3.4679
04:15:43|3.4677
04:15:45|3.4663
04:15:45|3.4663
04:15:46|3.4691
04:15:47|3.4691
04:15:48|3.4691
04:15:49|3.4691
04:15:50|3.4683
04:15:51|3.4656
04:15:53|3.4664
04:15:54|3.4658
04:15:54|3.4658
04:15:55|3.4663
04:15:56|3.4668
04:15:57|3.4668
04:15:58|3.4664
04:15:59|3.4673
04:16:00|3.4664
04:16:01|3.4706
04:16:02|3.4691
04:16:04|3.4684
04:16:05|3.4722
04:16:06|3.4722
04:16:07|3.4703
04:16:08|3.4706
04:16:09|3.4706
04:16:10|3.4695
04:16:11|3.4695
04:16:12|3.4677
04:16:13|3.4675
04:16:14|3.4696
04:16:15|3.4696
04:16:16|3.4686
04:16:17|3.4686
04:16:18|3.4678
04:16:19|3.4678
04:16:20|3.4678
04:16:22|3.4683
04:16:22|3.4683
04:16:23|3.4683
04:16:25|3.4669
04:16:25|3.4669
04:16:26|3.4664
04:16:27|3.4631
04:16:28|3.4647
04:16:29|3.4647
04:16:30|3.4647
04:16:31|3.4647
04:16:32|3.4647
04:16:33|3.4664
04:16:35|3.4675
04:16:35|3.4628
04:16:37|3.4643
04:16:38|3.4614
04:16:39|3.4648
04:16:40|3.4653
04:16:41|3.4653
04:16:42|3.4669
04:16:43|3.4662
04:16:44|3.4667
04:16:45|3.4667
04:16:46|3.4653
04:16:47|3.4653
04:16:48|3.4653
04:16:49|3.4631
04:16:50|3.4629
04:16:51|3.4615
04:16:52|3.4615
04:16:53|3.4615
04:16:54|3.4608
04:16:55|3.4608
04:16:56|3.4607
04:16:57|3.4574
04:16:58|3.4574
04:16:59|3.4577
04:17:00|3.4597
04:17:01|3.4588
04:17:02|3.4624
04:17:03|3.462
04:17:04|3.4636
04:17:06|3.4643
04:17:07|3.4643
04:17:08|3.4635
04:17:08|3.4635
04:17:09|3.4635
04:17:11|3.46
04:17:11|3.46
04:17:13|3.46
04:17:14|3.4601
04:17:15|3.4626
04:17:16|3.4626
04:17:17|3.4626
04:17:18|3.4636
04:17:19|3.4637
04:17:20|3.4637
04:17:21|3.4629
04:17:22|3.4613
04:17:23|3.4602
04:17:24|3.4602
04:17:25|3.4609
04:17:26|3.4609
04:17:27|3.4609
04:17:28|3.4613
04:17:29|3.4613
04:17:30|3.4628
04:17:31|3.4628
04:17:32|3.4608
04:17:33|3.4595
04:17:34|3.4595
04:17:35|3.4601
04:17:36|3.4601
04:17:37|3.4595
04:17:38|3.4595
04:17:39|3.4577
04:17:40|3.4556
04:17:41|3.4558
04:17:42|3.454
04:17:43|3.4528
04:17:44|3.453
04:17:45|3.4538
04:17:46|3.4559
04:17:47|3.4583
04:17:48|3.4577
04:17:49|3.4586
04:17:50|3.4586
04:17:51|3.4586
04:17:52|3.4586
04:17:53|3.4586
04:17:54|3.4592
04:17:55|3.4605
04:17:56|3.4605
04:17:58|3.4605
04:17:58|3.4609
04:17:59|3.4552
04:18:00|3.4558
04:18:01|3.4558
04:18:03|3.4566
04:18:04|3.457
04:18:05|3.4614
04:18:06|3.4598
04:18:07|3.4612
04:18:08|3.4612
04:18:09|3.4594
04:18:10|3.461
04:18:11|3.4622
04:18:12|3.465
04:18:14|3.4665
04:18:14|3.4692
04:18:15|3.4689
04:18:16|3.4688
04:18:18|3.4694
04:18:19|3.4697
04:18:19|3.4697
04:18:20|3.4694
04:18:21|3.4694
04:18:22|3.4694
04:18:24|3.4694
04:18:25|3.4711
04:18:25|3.4711
04:18:26|3.4711
04:18:27|3.4703
04:18:29|3.4707
04:18:30|3.4707
04:18:31|3.4707
04:18:32|3.4716
04:18:33|3.4716
04:18:33|3.4702
04:18:35|3.4691
04:18:36|3.4691
04:18:36|3.4691
04:18:38|3.4691
04:18:39|3.4673
04:18:40|3.4654
04:18:41|3.4655
04:18:42|3.4664
04:18:43|3.4678
04:18:44|3.4678
04:18:45|3.4678
04:18:46|3.4642
04:18:47|3.4642
04:18:48|3.4613
04:18:49|3.4613
04:18:50|3.4664
04:18:51|3.4665
04:18:52|3.4665
04:18:53|3.4665
04:18:54|3.465
04:18:55|3.465
04:18:56|3.465
04:18:57|3.465
04:18:58|3.465
04:18:59|3.464
04:19:00|3.4632
04:19:01|3.4682
04:19:02|3.468
04:19:03|3.468
04:19:04|3.4675
04:19:06|3.4708
04:19:06|3.4713
04:19:07|3.4713
04:19:09|3.4713
04:19:10|3.4713
04:19:11|3.4712
04:19:12|3.4712
04:19:13|3.4712
04:19:14|3.472
04:19:15|3.473
04:19:16|3.4882
04:19:17|3.491
04:19:20|3.4904
04:19:21|3.4924
04:19:23|3.4924
04:19:23|3.4928
04:19:24|3.4861
04:19:25|3.4924
04:19:27|3.4899
04:19:28|3.4872
04:19:29|3.4864
04:19:29|3.4849
04:19:31|3.4847
04:19:32|3.4813
04:19:33|3.4813
04:19:34|3.4814
04:19:34|3.4811
04:19:36|3.4787
04:19:36|3.4855
04:19:38|3.4829
04:19:38|3.4829
04:19:40|3.4812
04:19:41|3.4812
04:19:41|3.481
04:19:42|3.4802
04:19:43|3.4838
04:19:45|3.4859
04:19:45|3.4863
04:19:46|3.4854
04:19:48|3.4843
04:19:49|3.4831
04:19:50|3.481
04:19:51|3.4805
04:19:52|3.4832
04:19:53|3.4828
04:19:54|3.4828
04:19:55|3.4809
04:19:56|3.4809
04:19:57|3.4812
04:19:58|3.4803
04:19:59|3.4799
04:20:00|3.4817
04:20:02|3.4804
04:20:02|3.4845
04:20:03|3.4827
04:20:04|3.482
04:20:05|3.4831
04:20:06|3.4828
04:20:08|3.4825
04:20:09|3.4801
04:20:09|3.4831
04:20:10|3.4831
04:20:11|3.4831
04:20:12|3.4827
04:20:14|3.4825
04:20:14|3.4825
04:20:15|3.4825
04:20:16|3.482
04:20:17|3.482
04:20:19|3.4814
04:20:20|3.4817
04:20:20|3.481
04:20:22|3.481
04:20:22|3.4966
04:20:23|3.4999
04:20:25|3.4965
04:20:25|3.4971
04:20:27|3.4937
04:20:27|3.4942
04:20:29|3.4933
04:20:29|3.4902
04:20:30|3.4894
04:20:31|3.4877
04:20:32|3.4866
04:20:33|3.4859
04:20:35|3.486
04:20:35|3.484
04:20:36|3.4837
04:20:37|3.4845
04:20:39|3.4842
04:20:39|3.4842
04:20:40|3.4863
04:20:42|3.4861
04:20:43|3.4876
04:20:44|3.489
04:20:45|3.4878
04:20:46|3.4861
04:20:47|3.4861
04:20:48|3.4861
04:20:49|3.4861
04:20:50|3.4861
04:20:51|3.4861
04:20:52|3.4845
04:20:53|3.482
04:20:54|3.482
04:20:55|3.4813
04:20:56|3.4836
04:20:57|3.4818
04:20:58|3.4818
04:20:59|3.4827
04:21:00|3.4822
04:21:01|3.4796
04:21:02|3.4785
04:21:03|3.4787
04:21:04|3.4787
04:21:05|3.478
04:21:06|3.4789
04:21:07|3.4795
04:21:08|3.4783
04:21:10|3.4795
04:21:11|3.4795
04:21:12|3.4795
04:21:12|3.4794
04:21:13|3.4794
04:21:15|3.4801
04:21:15|3.4801
04:21:17|3.4801
04:21:18|3.4796
04:21:19|3.4796
04:21:20|3.4789
04:21:21|3.4784
04:21:22|3.4784
04:21:23|3.4788
04:21:24|3.4804
04:21:25|3.4792
04:21:26|3.4792
04:21:27|3.4792
04:21:28|3.4781
04:21:29|3.4781
04:21:30|3.476
04:21:31|3.4775
04:21:32|3.4771
04:21:33|3.4771
04:21:34|3.4779
04:21:35|3.4775
04:21:36|3.476
04:21:37|3.4764
04:21:38|3.476
04:21:39|3.4767
04:21:40|3.475
04:21:41|3.475
04:21:42|3.4753
04:21:43|3.4755
04:21:44|3.4769
04:21:45|3.4778
04:21:46|3.4778
04:21:47|3.4778
04:21:48|3.4792
04:21:49|3.4792
04:21:50|3.4792
04:21:51|3.4792
04:21:52|3.4766
04:21:53|3.469
04:21:54|3.469
04:21:55|3.471
04:21:56|3.471
04:21:57|3.4839
04:21:58|3.4807
04:21:59|3.4813
04:22:00|3.4807
04:22:01|3.4807
04:22:02|3.4857
04:22:03|3.485
04:22:04|3.485
04:22:05|3.488
04:22:06|3.491
04:22:08|3.4899
04:22:09|3.4897
04:22:09|3.4904
04:22:11|3.4915
04:22:11|3.4942
04:22:12|3.4942
04:22:14|3.4966
04:22:15|3.4966
04:22:16|3.4969
04:22:17|3.4961
04:22:18|3.4953
04:22:19|3.4969
04:22:20|3.4991
04:22:21|3.5
04:22:22|3.5
04:22:23|3.4997
04:22:25|3.4988
04:22:25|3.4985
04:22:26|3.5062
04:22:27|3.5072
04:22:29|3.5072
04:22:29|3.5061
04:22:30|3.5059
04:22:32|3.506
04:22:33|3.504
04:22:33|3.5089
04:22:35|3.5095
04:22:35|3.5073
04:22:37|3.5074
04:22:37|3.5084
04:22:38|3.51
04:22:39|3.5078
04:22:40|3.5057
04:22:41|3.5099
04:22:42|3.509
04:22:43|3.5088
04:22:45|3.5078
04:22:46|3.5075
04:22:47|3.5078
04:22:47|3.5072
04:22:48|3.5074
04:22:49|3.5051
04:22:50|3.5033
04:22:51|3.5035
04:22:53|3.5052
04:22:54|3.5017
04:22:55|3.5029
04:22:56|3.5025
04:22:57|3.5019
04:22:58|3.5019
04:22:59|3.504
04:23:00|3.5052
04:23:01|3.505
04:23:02|3.5053
04:23:03|3.5063
04:23:04|3.5049
04:23:05|3.5049
04:23:06|3.5063
04:23:07|3.51
04:23:08|3.5085
04:23:09|3.5078
04:23:10|3.5068
04:23:12|3.5073
04:23:12|3.5063
04:23:13|3.5063
04:23:22|3.5056
04:23:23|3.5316
04:23:24|3.5286
04:23:25|3.5311
04:23:26|3.5333
04:23:26|3.5302
04:23:28|3.5302
04:23:29|3.5285
04:23:30|3.5298
04:23:31|3.5335
04:23:32|3.5332
04:23:34|3.5341
04:23:35|3.5311
04:23:35|3.5323
04:23:37|3.5326
04:23:37|3.5327
04:23:39|3.5343
04:23:40|3.5349
04:23:40|3.5338
04:23:42|3.5369
04:23:42|3.5353
04:23:44|3.5351
04:23:45|3.5342
04:23:45|3.5319
04:23:47|3.5346
04:23:47|3.5349
04:23:48|3.5368
04:23:50|3.5341
04:23:51|3.5341
04:23:51|3.5341
04:23:53|3.536
04:23:53|3.5421
04:23:55|3.5411
04:23:55|3.5414
04:23:56|3.5414
04:23:58|3.5414
04:23:58|3.5406
04:23:59|3.5429
04:24:00|3.5451
04:24:02|3.5441
04:24:02|3.5392
04:24:04|3.538
04:24:05|3.5388
04:24:06|3.5374
04:24:06|3.538
04:24:08|3.538
04:24:08|3.5315
04:24:10|3.5319
04:24:11|3.5308
04:24:11|3.5324
04:24:12|3.53
04:24:14|3.5324
04:24:15|3.5331
04:24:17|3.5317
04:24:17|3.5302
04:24:18|3.5289
04:24:19|3.529
04:24:20|3.5299
04:24:21|3.5301
04:24:23|3.5267
04:24:23|3.5264
04:24:24|3.5273
04:24:25|3.5273
04:24:27|3.5306
04:24:27|3.535
04:24:28|3.5396
04:24:29|3.5411
04:24:30|3.5378
04:24:31|3.5368
04:24:33|3.5402
04:24:34|3.5412
04:24:35|3.5397
04:24:35|3.5397
04:24:36|3.541
04:24:37|3.545
04:24:39|3.5459
04:24:40|3.5477
04:24:40|3.546
04:24:42|3.5474
04:24:42|3.5473
04:24:44|3.5489
04:24:45|3.5456
04:24:45|3.5465
04:24:47|3.5484
04:24:48|3.5423
04:24:49|3.534
04:24:50|3.5334
04:24:51|3.5349
04:24:52|3.5341
04:24:53|3.5353
04:24:54|3.536
04:24:55|3.5367
04:24:56|3.5394
04:24:57|3.5397
04:24:58|3.5398
04:24:59|3.5383
04:25:00|3.5406
04:25:01|3.5365
04:25:02|3.5354
04:25:03|3.5354
04:25:04|3.5385
04:25:05|3.5398
04:25:06|3.5392
04:25:07|3.5392
04:25:08|3.538
04:25:09|3.5391
04:25:10|3.5391
04:25:11|3.5363
04:25:12|3.5361
04:25:13|3.5353
04:25:15|3.5356
04:25:15|3.534
04:25:16|3.5357
04:25:17|3.5351
04:25:19|3.5351
04:25:20|3.5356
04:25:21|3.5355
04:25:22|3.5361
04:25:23|3.5369
04:25:24|3.533
04:25:24|3.5347
04:25:26|3.5328
04:25:27|3.5351
04:25:28|3.5318
04:25:28|3.5302
04:25:30|3.5301
04:25:31|3.5293
04:25:32|3.5286
04:25:33|3.5286
04:25:34|3.5294
04:25:35|3.5273
04:25:36|3.5278
04:25:37|3.5287
04:25:38|3.5274
04:25:39|3.528
04:25:40|3.5301
04:25:41|3.5307
04:25:42|3.5308
04:25:43|3.5285
04:25:44|3.5289
04:25:45|3.5268
04:25:46|3.5266
04:25:47|3.5266
04:25:48|3.5265
04:25:49|3.5247
04:25:50|3.5247
04:25:51|3.5242
04:25:52|3.524
04:25:53|3.524
04:25:54|3.5251
04:25:55|3.5247
04:25:56|3.53
04:25:57|3.5313
04:25:58|3.5274
04:25:59|3.5266
04:26:00|3.5264
04:26:01|3.5262
04:26:02|3.5266
04:26:03|3.5276
04:26:04|3.528
04:26:05|3.5313
04:26:06|3.5352
04:26:07|3.5375
04:26:08|3.5389
04:26:09|3.5394
04:26:10|3.5386
04:26:11|3.5369
04:26:12|3.536
04:26:13|3.536
04:26:15|3.536
04:26:15|3.5371
04:26:17|3.5371
04:26:17|3.5388
04:26:19|3.5368
04:26:20|3.5372
04:26:21|3.5388
04:26:22|3.538
04:26:23|3.5381
04:26:23|3.5394
04:26:25|3.5419
04:26:26|3.5419
04:26:27|3.5416
04:26:28|3.5388
04:26:29|3.5446
04:26:30|3.5458
04:26:31|3.5429
04:26:32|3.5436
04:26:33|3.5454
04:26:34|3.55
04:26:35|3.5494
04:26:36|3.55
04:26:38|3.55
04:26:38|3.55
04:26:39|3.556
04:26:40|3.5564
04:26:41|3.5559
04:26:43|3.5551
04:26:43|3.5551
04:26:44|3.5544
04:26:45|3.5543
04:26:46|3.5496
04:26:48|3.5499
04:26:48|3.547
04:26:50|3.5487
04:26:50|3.5512
04:26:51|3.5504
04:26:52|3.5507
04:26:54|3.5512
04:26:54|3.5507
04:26:56|3.5478
04:26:57|3.548
04:26:57|3.5478
04:26:58|3.5444
04:27:00|3.5433
04:27:01|3.5438
04:27:02|3.5433
04:27:03|3.5488
04:27:04|3.5488
04:27:05|3.5554
04:27:06|3.5557
04:27:07|3.5537
04:27:08|3.5599
04:27:09|3.5587
04:27:10|3.5622
04:27:11|3.5598
04:27:12|3.5603
04:27:13|3.5609
04:27:14|3.5642
04:27:15|3.5612
04:27:16|3.5611
04:27:17|3.5573
04:27:18|3.5595
04:27:19|3.558
04:27:20|3.5549
04:27:22|3.5543
04:27:23|3.5551
04:27:23|3.5551
04:27:25|3.5538
04:27:25|3.5543
04:27:27|3.5543
04:27:28|3.5531
04:27:29|3.5529
04:27:30|3.5525
04:27:31|3.5527
04:27:32|3.556
04:27:33|3.5537
04:27:34|3.5558
04:27:35|3.5516
04:27:36|3.5551
04:27:37|3.5547
04:27:38|3.5542
04:27:39|3.5553
04:27:41|3.5547
04:27:41|3.5592
04:27:42|3.5626
04:27:44|3.5562
04:27:44|3.5544
04:27:45|3.5529
04:27:46|3.5537
04:27:47|3.5537
04:27:48|3.5537
04:27:50|3.5546
04:27:51|3.5523
04:27:51|3.5523
04:27:52|3.552
04:27:53|3.552
04:27:54|3.5466
04:27:56|3.5449
04:27:56|3.5472
04:27:58|3.5485
04:27:58|3.5497
04:28:00|3.5504
04:28:01|3.5502
04:28:02|3.5506
04:28:03|3.5506
04:28:04|3.5495
04:28:05|3.5514
04:28:06|3.5514
04:28:07|3.5513
04:28:08|3.5516
04:28:09|3.5538
04:28:10|3.5518
04:28:11|3.5503
04:28:12|3.5503
04:28:13|3.55
04:28:14|3.5513
04:28:15|3.5491
04:28:16|3.5499
04:28:17|3.5492
04:28:18|3.5492
04:28:19|3.5492
04:28:20|3.5485
04:28:21|3.5454
04:28:22|3.5434
04:28:24|3.5413
04:28:24|3.5397
04:28:26|3.5399
04:28:26|3.5401
04:28:27|3.54
04:28:28|3.5389
04:28:29|3.5386
04:28:30|3.5389
04:28:32|3.539
04:28:32|3.5393
04:28:34|3.5393
04:28:35|3.5384
04:28:36|3.539
04:28:37|3.539
04:28:38|3.54
04:28:39|3.5398
04:28:40|3.5387
04:28:41|3.5397
04:28:42|3.539
04:28:43|3.5406
04:28:44|3.5429
04:28:45|3.5432
04:28:46|3.5424
04:28:47|3.5424
04:28:49|3.5413
04:28:49|3.5413
04:28:50|3.5413
04:28:51|3.5389
04:28:52|3.5413
04:28:53|3.5419
04:28:55|3.5411
04:28:55|3.5432
04:28:56|3.5446
04:28:58|3.5477
04:28:58|3.5479
04:28:59|3.5479
04:29:01|3.5491
04:29:01|3.5494
04:29:03|3.5494
04:29:03|3.5524
04:29:04|3.5507
04:29:06|3.5496
04:29:06|3.5496
04:29:07|3.5498
04:29:08|3.5501
04:29:09|3.551
04:29:10|3.5584
04:29:12|3.5551
04:29:13|3.5547
04:29:14|3.5561
04:29:15|3.5581
04:29:16|3.5561
04:29:18|3.5524
04:29:18|3.5527
04:29:19|3.552
04:29:21|3.5521
04:29:21|3.5502
04:29:23|3.5521
04:29:24|3.5522
04:29:25|3.5522
04:29:26|3.5522
04:29:27|3.5524
04:29:28|3.5538
04:29:29|3.5538
04:29:30|3.5552
04:29:31|3.5575
04:29:32|3.5586
04:29:33|3.5592
04:29:34|3.5613
04:29:35|3.5632
04:29:36|3.5687
04:29:37|3.5688
04:29:38|3.5687
04:29:39|3.5684
04:29:41|3.5672
04:29:41|3.5694
04:29:42|3.5672
04:29:44|3.5664
04:29:45|3.5689
04:29:46|3.5691
04:29:47|3.5687
04:29:48|3.5691
04:29:49|3.5706
04:29:50|3.572
04:29:51|3.5704
04:29:52|3.5675
04:29:53|3.5651
04:29:54|3.5603
04:29:55|3.5568
04:29:56|3.5567
04:29:57|3.56
04:29:58|3.5636
04:29:59|3.5644
04:30:00|3.5681
04:30:01|3.564
04:30:02|3.5632
04:30:03|3.5676
04:30:04|3.5632
04:30:05|3.5642
04:30:06|3.5642
04:30:07|3.5646
04:30:08|3.5636
04:30:09|3.5611
04:30:11|3.5621
04:30:11|3.5596
04:30:12|3.5595
04:30:13|3.5723
04:30:14|3.5816
04:30:15|3.5787
04:30:16|3.5762
04:30:18|3.5752
04:30:19|3.5711
04:30:21|3.5731
04:30:22|3.5737
04:30:23|3.5756
04:30:23|3.5746
04:30:25|3.5727
04:30:26|3.5749
04:30:27|3.575
04:30:28|3.5759
04:30:29|3.5752
04:30:30|3.5701
04:30:31|3.5679
04:30:32|3.5671
04:30:33|3.5669
04:30:34|3.5666
04:30:35|3.565
04:30:36|3.5618
04:30:37|3.5642
04:30:38|3.5642
04:30:39|3.5643
04:30:40|3.5634
04:30:41|3.5595
04:30:42|3.5564
04:30:43|3.5564
04:30:44|3.5572
04:30:45|3.5569
04:30:46|3.5546
04:30:47|3.5557
04:30:48|3.5553
04:30:49|3.5544
04:30:50|3.5547
04:30:51|3.5547
04:30:52|3.5539
04:30:53|3.5542
04:30:54|3.5534
04:30:55|3.5534
04:30:56|3.5518
04:30:57|3.5521
04:30:58|3.5521
04:30:59|3.5521
04:31:00|3.5512
04:31:01|3.548
04:31:02|3.5457
04:31:03|3.549
04:31:04|3.551
04:31:05|3.5532
04:31:06|3.553
04:31:07|3.5546
04:31:08|3.556
04:31:09|3.5558
04:31:10|3.5548
04:31:11|3.5528
04:31:12|3.5535
04:31:13|3.5535
04:31:14|3.5523
04:31:15|3.5531
04:31:16|3.5525
04:31:17|3.553
04:31:19|3.5522
04:31:20|3.5494
04:31:21|3.5494
04:31:22|3.5498
04:31:23|3.5498
04:31:24|3.5495
04:31:26|3.5495
04:31:26|3.5511
04:31:28|3.5511
04:31:29|3.5502
04:31:29|3.5477
04:31:30|3.5477
04:31:31|3.5517
04:31:32|3.5535
04:31:33|3.5558
04:31:34|3.5568
04:31:35|3.5544
04:31:37|3.5547
04:31:37|3.5584
04:31:38|3.5573
04:31:40|3.5573
04:31:40|3.5566
04:31:41|3.5557
04:31:42|3.5572
04:31:43|3.56
04:31:44|3.5598
04:31:45|3.5598
04:31:46|3.5622
04:31:48|3.5607
04:31:48|3.5602
04:31:49|3.5597
04:31:50|3.5608
04:31:51|3.5582
04:31:52|3.5524
04:31:53|3.5536
04:31:54|3.5526
04:31:55|3.5525
04:31:57|3.5576
04:31:58|3.5589
04:31:58|3.5561
04:32:00|3.5561
04:32:01|3.5539
04:32:02|3.5539
04:32:02|3.5557
04:32:03|3.5563
04:32:04|3.5555
04:32:06|3.5555
04:32:06|3.5573
04:32:07|3.5568
04:32:09|3.5562
04:32:09|3.5556
04:32:11|3.5569
04:32:11|3.5555
04:32:12|3.5559
04:32:14|3.5536
04:32:14|3.5536
04:32:15|3.5538
04:32:16|3.5551
04:32:17|3.5547
04:32:21|3.5529
04:32:22|3.5554
04:32:23|3.555
04:32:24|3.5547
04:32:25|3.5547
04:32:26|3.5547
04:32:27|3.5543
04:32:28|3.5545
04:32:29|3.5559
04:32:30|3.5548
04:32:31|3.5541
04:32:32|3.5524
04:32:33|3.5503
04:32:34|3.549
04:32:35|3.5487
04:32:36|3.5495
04:32:37|3.5495
04:32:38|3.5454
04:32:39|3.5463
04:32:40|3.547
04:32:41|3.5476
04:32:42|3.547
04:32:43|3.5477
04:32:44|3.5475
04:32:45|3.5475
04:32:47|3.5458
04:32:47|3.5433
04:32:48|3.5429
04:32:50|3.5427
04:32:50|3.5413
04:32:52|3.5436
04:32:52|3.5413
04:32:54|3.5436
04:32:54|3.541
04:32:56|3.5415
04:32:57|3.5413
04:32:58|3.5413
04:32:59|3.5422
04:33:00|3.5433
04:33:01|3.542
04:33:02|3.541
04:33:03|3.5438
04:33:04|3.5462
04:33:05|3.5475
04:33:06|3.5509
04:33:07|3.5508
04:33:09|3.5507
04:33:10|3.5503
04:33:10|3.55
04:33:12|3.55
04:33:12|3.5494
04:33:14|3.5493
04:33:14|3.5488
04:33:16|3.5427
04:33:17|3.5458
04:33:17|3.5461
04:33:18|3.5486
04:33:20|3.5488
04:33:20|3.5475
04:33:21|3.5475
04:33:23|3.5466
04:33:23|3.5489
04:33:24|3.5498
04:33:25|3.5493
04:33:26|3.5493
04:33:28|3.5512
04:33:29|3.5508
04:33:30|3.5508
04:33:31|3.5507
04:33:32|3.5515
04:33:33|3.5582
04:33:34|3.5576
04:33:35|3.556
04:33:36|3.5566
04:33:37|3.5566
04:33:38|3.5573
04:33:39|3.5574
04:33:40|3.5574
04:33:41|3.5577
04:33:42|3.5574
04:33:43|3.5588
04:33:44|3.5628
04:33:45|3.5644
04:33:47|3.5636
04:33:48|3.5641
04:33:48|3.5641
04:33:50|3.5641
04:33:51|3.5618
04:33:51|3.5584
04:33:53|3.5588
04:33:54|3.5588
04:33:54|3.5565
04:33:56|3.5572
04:33:56|3.558
04:33:58|3.5591
04:33:59|3.5554
04:34:00|3.5559
04:34:01|3.5559
04:34:02|3.5559
04:34:03|3.5559
04:34:04|3.5556
04:34:05|3.5533
04:34:06|3.552
04:34:08|3.5498
04:34:08|3.5498
04:34:09|3.5507
04:34:10|3.5507
04:34:11|3.5527
04:34:13|3.5544
04:34:14|3.5544
04:34:14|3.5554
04:34:16|3.5554
04:34:16|3.554
04:34:18|3.554
04:34:19|3.5536
04:34:21|3.5552
04:34:21|3.5552
04:34:23|3.5552
04:34:23|3.5575
04:34:26|3.5561
04:34:27|3.5561
04:34:27|3.5561
04:34:29|3.5566
04:34:30|3.5561
04:34:31|3.5561
04:34:33|3.5552
04:34:33|3.5514
04:34:35|3.5507
04:34:36|3.5486
04:34:37|3.5526
04:34:38|3.5526
04:34:39|3.5526
04:34:41|3.5526
04:34:42|3.5531
04:34:43|3.5542
04:34:43|3.5519
04:34:45|3.5513
04:34:46|3.5513
04:34:47|3.5513
04:34:48|3.5495
04:34:49|3.5495
04:34:50|3.5495
04:34:51|3.5495
04:34:53|3.5502
04:34:53|3.5487
04:34:55|3.5476
04:34:56|3.5474
04:34:57|3.5471
04:34:58|3.5478
04:34:59|3.5478
04:35:00|3.5477
04:35:01|3.5464
04:35:01|3.5464
04:35:04|3.5477
04:35:04|3.5483
04:35:06|3.5487
04:35:06|3.5487
04:35:08|3.5439
04:35:08|3.5465
04:35:09|3.5479
04:35:10|3.5479
04:35:12|3.5473
04:35:12|3.5465
04:35:14|3.5471
04:35:14|3.5471
04:35:15|3.5451
04:35:16|3.545
04:35:17|3.545
04:35:19|3.5428
04:35:20|3.5428
04:35:21|3.5418
04:35:23|3.5418
04:35:24|3.5417
04:35:25|3.5402
04:35:26|3.5402
04:35:27|3.5402
04:35:28|3.5406
04:35:29|3.5419
04:35:30|3.5419
04:35:31|3.5422
04:35:32|3.54
04:35:33|3.5407
04:35:34|3.5404
04:35:35|3.5404
04:35:37|3.5406
04:35:37|3.5406
04:35:39|3.5391
04:35:39|3.5399
04:35:40|3.5399
04:35:41|3.5399
04:35:42|3.5394
04:35:43|3.5394
04:35:45|3.5403
04:35:46|3.5403
04:35:46|3.54
04:35:48|3.54
04:35:49|3.5389
04:35:49|3.5384
04:35:51|3.5384
04:35:51|3.539
04:35:52|3.5398
04:35:54|3.5432
04:35:55|3.5441
04:35:56|3.5441
04:35:57|3.5444
04:35:57|3.5446
04:35:59|3.5446
04:36:00|3.5446
04:36:01|3.546
04:36:02|3.5453
04:36:03|3.5474
04:36:05|3.5474
04:36:05|3.5476
04:36:07|3.5462
04:36:08|3.546
04:36:08|3.546
04:36:10|3.546
04:36:10|3.5466
04:36:11|3.5477
04:36:13|3.541
04:36:14|3.5414
04:36:15|3.5422
04:36:15|3.5422
04:36:16|3.5424
04:36:17|3.5412
04:36:18|3.5412
04:36:19|3.5412
04:36:21|3.5408
04:36:23|3.5394
04:36:23|3.5394
04:36:24|3.5394
04:36:26|3.5404
04:36:27|3.5393
04:36:28|3.5378
04:36:29|3.5367
04:36:30|3.5364
04:36:30|3.5358
04:36:31|3.5339
04:36:33|3.5338
04:36:34|3.5368
04:36:35|3.5364
04:36:36|3.5349
04:36:37|3.5349
04:36:38|3.5372
04:36:39|3.5392
04:36:40|3.5345
04:36:41|3.5345
04:36:42|3.5345
04:36:43|3.5345
04:36:44|3.5347
04:36:46|3.5347
04:36:47|3.5339
04:36:48|3.535
04:36:49|3.535
04:36:50|3.5342
04:36:51|3.5334
04:36:52|3.5327
04:36:52|3.5319
04:36:53|3.5319
04:36:55|3.5319
04:36:56|3.5319
04:36:57|3.5331
04:36:58|3.5319
04:36:59|3.5318
04:37:00|3.5311
04:37:01|3.5326
04:37:02|3.5323
04:37:03|3.5306
04:37:04|3.5305
04:37:05|3.528
04:37:06|3.5295
04:37:07|3.5284
04:37:08|3.527
04:37:09|3.5283
04:37:10|3.5269
04:37:11|3.5268
04:37:12|3.5266
04:37:13|3.5301
04:37:14|3.5296
04:37:15|3.5307
04:37:17|3.5296
04:37:17|3.5296
04:37:18|3.5306
04:37:19|3.5302
04:37:20|3.5286
04:37:21|3.5286
04:37:23|3.5281
04:37:24|3.5281
04:37:25|3.5281
04:37:26|3.5281
04:37:28|3.5281
04:37:28|3.5315
04:37:30|3.532
04:37:30|3.5339
04:37:32|3.5339
04:37:33|3.5349
04:37:34|3.5349
04:37:34|3.5297
04:37:36|3.5297
04:37:37|3.5297
04:37:38|3.5297
04:37:39|3.531
04:37:40|3.5336
04:37:41|3.5328
04:37:42|3.5328
04:37:43|3.5328
04:37:44|3.5327
04:37:46|3.53
04:37:46|3.5334
04:37:48|3.5336
04:37:49|3.532
04:37:50|3.532
04:37:51|3.5315
04:37:52|3.5315
04:37:53|3.5315
04:37:53|3.5315
04:37:55|3.5315
04:37:56|3.5314
04:37:57|3.5296
04:37:58|3.5296
04:37:59|3.5296
04:38:01|3.5296
04:38:01|3.529
04:38:03|3.529
04:38:04|3.5304
04:38:04|3.5304
04:38:05|3.5304
04:38:06|3.5304
04:38:07|3.5357
04:38:08|3.5347
04:38:10|3.5394
04:38:11|3.5416
04:38:12|3.539
04:38:13|3.5389
04:38:14|3.5381
04:38:15|3.537
04:38:16|3.537
04:38:17|3.537
04:38:18|3.537
04:38:19|3.5388
04:38:20|3.5388
04:38:21|3.5415
04:38:23|3.5441
04:38:24|3.5407
04:38:25|3.5427
04:38:26|3.5416
04:38:27|3.5443
04:38:28|3.5436
04:38:29|3.5421
04:38:30|3.5416
04:38:31|3.5416
04:38:32|3.5416
04:38:34|3.5432
04:38:36|3.5449
04:38:36|3.5449
04:38:38|3.5452
04:38:38|3.5491
04:38:40|3.544
04:38:41|3.5445
04:38:41|3.5442
04:38:42|3.5439
04:38:44|3.5439
04:38:45|3.5434
04:38:45|3.5434
04:38:47|3.5426
04:38:47|3.5426
04:38:48|3.5426
04:38:49|3.5436
04:38:51|3.5447
04:38:51|3.5447
04:38:53|3.5443
04:38:54|3.5443
04:38:54|3.5432
04:38:56|3.5432
04:38:56|3.5432
04:38:57|3.5432
04:38:58|3.5446
04:39:00|3.5446
04:39:00|3.5447
04:39:02|3.5436
04:39:03|3.5436
04:39:03|3.5436
04:39:04|3.5432
04:39:05|3.5424
04:39:06|3.5424
04:39:07|3.5406
04:39:08|3.5413
04:39:09|3.5413
04:39:10|3.542
04:39:11|3.543
04:39:13|3.5432
04:39:14|3.545
04:39:15|3.5443
04:39:16|3.5446
04:39:17|3.5446
04:39:18|3.5446
04:39:19|3.5447
04:39:20|3.5474
04:39:21|3.5474
04:39:22|3.5467
04:39:23|3.5467
04:39:24|3.548
04:39:26|3.5511
04:39:26|3.5512
04:39:28|3.5508
04:39:28|3.5508
04:39:30|3.5508
04:39:31|3.5499
04:39:33|3.551
04:39:33|3.5527
04:39:35|3.5527
04:39:36|3.5518
04:39:36|3.5502
04:39:38|3.5498
04:39:39|3.55
04:39:40|3.55
04:39:40|3.55
04:39:41|3.55
04:39:43|3.55
04:39:44|3.5551
04:39:45|3.5532
04:39:47|3.5532
04:39:47|3.5532
04:39:49|3.5513
04:39:49|3.5513
04:39:50|3.5513
04:39:52|3.5513
04:39:54|3.5539
04:39:55|3.5521
04:39:56|3.5547
04:39:57|3.5544
04:39:59|3.5567
04:40:00|3.558
04:40:00|3.5547
04:40:02|3.5556
04:40:02|3.5556
04:40:04|3.5602
04:40:05|3.5568
04:40:06|3.5557
04:40:07|3.5584
04:40:08|3.5551
04:40:09|3.5551
04:40:10|3.5551
04:40:10|3.5567
04:40:12|3.5567
04:40:13|3.558
04:40:14|3.558
04:40:15|3.5544
04:40:15|3.5555
04:40:18|3.5551
04:40:18|3.5544
04:40:20|3.5497
04:40:20|3.5499
04:40:22|3.5499
04:40:22|3.5499
04:40:23|3.5499
04:40:24|3.5499
04:40:25|3.551
04:40:27|3.5497
04:40:27|3.552
04:40:28|3.553
04:40:29|3.5531
04:40:31|3.5531
04:40:31|3.5525
04:40:32|3.5526
04:40:33|3.5512
04:40:35|3.5502
04:40:36|3.5492
04:40:36|3.5496
04:40:38|3.5496
04:40:38|3.5522
04:40:40|3.5486
04:40:40|3.5488
04:40:41|3.5488
04:40:42|3.5488
04:40:44|3.5477
04:40:44|3.5475
04:40:46|3.5595
04:40:47|3.5557
04:40:47|3.5545
04:40:48|3.5552
04:40:49|3.5552
04:40:50|3.554
04:40:52|3.554
04:40:53|3.5586
04:40:54|3.5579
04:40:56|3.5527
04:40:57|3.5551
04:40:58|3.5542
04:40:59|3.5534
04:41:01|3.5533
04:41:02|3.5525
04:41:03|3.5526
04:41:04|3.5546
04:41:05|3.5546
04:41:06|3.5536
04:41:07|3.5553
04:41:08|3.5555
04:41:09|3.5543
04:41:10|3.5537
04:41:11|3.5537
04:41:12|3.5541
04:41:14|3.5548
04:41:14|3.5576
04:41:15|3.5556
04:41:16|3.5563
04:41:17|3.5549
04:41:19|3.5563
04:41:20|3.5558
04:41:21|3.5558
04:41:21|3.5556
04:41:22|3.5556
04:41:23|3.5567
04:41:24|3.5563
04:41:26|3.5567
04:41:26|3.5551
04:41:28|3.5503
04:41:28|3.5533
04:41:30|3.5559
04:41:30|3.5552
04:41:31|3.5575
04:41:33|3.5579
04:41:33|3.5556
04:41:35|3.5557
04:41:36|3.5522
04:41:36|3.5526
04:41:37|3.5527
04:41:38|3.5517
04:41:40|3.5486
04:41:40|3.5474
04:41:42|3.5488
04:41:42|3.5474
04:41:44|3.5474
04:41:45|3.5496
04:41:46|3.5496
04:41:47|3.5503
04:41:48|3.5503
04:41:49|3.5509
04:41:50|3.5512
04:41:51|3.5517
04:41:53|3.5526
04:41:53|3.5526
04:41:55|3.5502
04:41:56|3.5509
04:41:57|3.5509
04:41:58|3.5509
04:41:59|3.5527
04:42:00|3.5522
04:42:02|3.5513
04:42:02|3.5527
04:42:03|3.5468
04:42:05|3.5428
04:42:06|3.5419
04:42:06|3.5416
04:42:07|3.5416
04:42:08|3.5416
04:42:10|3.5421
04:42:11|3.5426
04:42:11|3.5414
04:42:13|3.5414
04:42:13|3.5401
04:42:14|3.5419
04:42:15|3.5395
04:42:16|3.5407
04:42:17|3.5407
04:42:18|3.5416
04:42:19|3.5423
04:42:20|3.5407
04:42:21|3.5385
04:42:22|3.5403
04:42:32|3.5405
04:42:33|3.535
04:42:34|3.5339
04:42:35|3.5338
04:42:36|3.5338
04:42:37|3.5338
04:42:38|3.534
04:42:39|3.5356
04:42:40|3.5345
04:42:41|3.5345
04:42:42|3.5343
04:42:43|3.5343
04:42:44|3.5368
04:42:45|3.5356
04:42:46|3.5367
04:42:47|3.5367
04:42:49|3.5353
04:42:49|3.5339
04:42:50|3.536
04:42:51|3.5351
04:42:53|3.5374
04:42:55|3.5397
04:42:56|3.5399
04:42:57|3.5397
04:42:58|3.5419
04:42:59|3.5419
04:43:00|3.5419
04:43:01|3.5415
04:43:02|3.54
04:43:04|3.5422
04:43:04|3.5424
04:43:06|3.5415
04:43:06|3.5397
04:43:08|3.5403
04:43:08|3.5403
04:43:10|3.5402
04:43:10|3.5401
04:43:12|3.5402
04:43:12|3.54
04:43:14|3.5354
04:43:15|3.5387
04:43:15|3.5381
04:43:18|3.5378
04:43:19|3.539
04:43:19|3.5399
04:43:21|3.5403
04:43:21|3.5398
04:43:23|3.5394
04:43:24|3.539
04:43:25|3.5386
04:43:26|3.5375
04:43:26|3.5375
04:43:27|3.5357
04:43:29|3.5357
04:43:29|3.5363
04:43:31|3.5379
04:43:31|3.5381
04:43:33|3.5388
04:43:34|3.5387
04:43:34|3.5377
04:43:35|3.5357
04:43:37|3.5357
04:43:38|3.535
04:43:38|3.5362
04:43:39|3.5362
04:43:40|3.5375
04:43:42|3.5375
04:43:42|3.5382
04:43:43|3.5354
04:43:45|3.5344
04:43:46|3.5344
04:43:47|3.5338
04:43:48|3.5336
04:43:49|3.5335
04:43:50|3.5335
04:43:51|3.5322
04:43:51|3.5315
04:43:52|3.53
04:43:54|3.5296
04:43:56|3.5296
04:43:56|3.5292
04:43:58|3.5271
04:43:59|3.5251
04:44:00|3.5251
04:44:01|3.5261
04:44:02|3.5261
04:44:03|3.5261
04:44:05|3.5262
04:44:05|3.5261
04:44:06|3.5262
04:44:07|3.5261
04:44:09|3.5261
04:44:09|3.526
04:44:11|3.5259
04:44:11|3.5269
04:44:12|3.5304
04:44:13|3.53
04:44:15|3.5291
04:44:16|3.5287
04:44:16|3.5289
04:44:18|3.529
04:44:19|3.5291
04:44:20|3.5291
04:44:21|3.5309
04:44:22|3.5278
04:44:23|3.5283
04:44:24|3.5278
04:44:24|3.5275
04:44:26|3.5271
04:44:27|3.5283
04:44:28|3.5305
04:44:29|3.5299
04:44:30|3.5318
04:44:31|3.5319
04:44:32|3.5319
04:44:33|3.5345
04:44:34|3.5341
04:44:35|3.5341
04:44:36|3.5346
04:44:37|3.535
04:44:38|3.5342
04:44:39|3.5342
04:44:40|3.5342
04:44:41|3.5347
04:44:42|3.5351
04:44:43|3.5342
04:44:44|3.5342
04:44:45|3.5342
04:44:46|3.5351
04:44:47|3.5342
04:44:49|3.5343
04:44:50|3.5343
04:44:51|3.5326
04:44:53|3.531
04:44:54|3.5319
04:44:55|3.5331
04:44:55|3.5332
04:44:56|3.5312
04:44:58|3.5334
04:44:59|3.5334
04:45:00|3.5334
04:45:01|3.5334
04:45:02|3.5333
04:45:03|3.5324
04:45:04|3.5307
04:45:06|3.5322
04:45:06|3.5302
04:45:08|3.5302
04:45:09|3.5299
04:45:10|3.5298
04:45:10|3.5286
04:45:11|3.5286
04:45:13|3.5286
04:45:14|3.5281
04:45:15|3.5279
04:45:15|3.5274
04:45:17|3.5268
04:45:17|3.5268
04:45:18|3.5268
04:45:20|3.5268
04:45:20|3.5259
04:45:22|3.5259
04:45:22|3.5302
04:45:24|3.5274
04:45:25|3.528
04:45:26|3.528
04:45:26|3.5248
04:45:27|3.5249
04:45:28|3.5249
04:45:30|3.5249
04:45:31|3.5216
04:45:31|3.5231
04:45:33|3.5226
04:45:34|3.5228
04:45:35|3.5255
04:45:35|3.5246
04:45:37|3.5231
04:45:38|3.5239
04:45:39|3.5239
04:45:40|3.5239
04:45:41|3.525
04:45:42|3.5209
04:45:43|3.5209
04:45:44|3.5208
04:45:45|3.5197
04:45:46|3.5197
04:45:47|3.5197
04:45:48|3.5208
04:45:49|3.5208
04:45:50|3.5172
04:45:51|3.5163
04:45:52|3.5159
04:45:53|3.517
04:45:54|3.517
04:45:55|3.5143
04:45:56|3.5153
04:45:58|3.5144
04:45:59|3.5134
04:46:00|3.5121
04:46:01|3.5118
04:46:02|3.5118
04:46:03|3.5123
04:46:04|3.5137
04:46:06|3.5122
04:46:07|3.5118
04:46:07|3.5115
04:46:08|3.5115
04:46:09|3.512
04:46:10|3.512
04:46:12|3.5092
04:46:12|3.5092
04:46:13|3.5092
04:46:14|3.5126
04:46:15|3.5156
04:46:17|3.5169
04:46:19|3.5125
04:46:19|3.5125
04:46:21|3.5125
04:46:22|3.5126
04:46:22|3.5169
04:46:24|3.5162
04:46:24|3.5163
04:46:25|3.5163
04:46:26|3.5166
04:46:28|3.516
04:46:29|3.5157
04:46:29|3.5157
04:46:30|3.5155
04:46:31|3.5155
04:46:32|3.5144
04:46:33|3.5128
04:46:35|3.5128
04:46:35|3.5128
04:46:36|3.5132
04:46:37|3.5128
04:46:38|3.5128
04:46:40|3.5128
04:46:41|3.5169
04:46:42|3.5169
04:46:43|3.5184
04:46:44|3.5184
04:46:45|3.5177
04:46:46|3.517
04:46:47|3.5211
04:46:48|3.5205
04:46:49|3.5197
04:46:50|3.5185
04:46:51|3.52
04:46:52|3.52
04:46:53|3.5137
04:46:54|3.5141
04:46:55|3.5117
04:46:56|3.5117
04:46:58|3.5116
04:46:59|3.5116
04:47:00|3.5146
04:47:02|3.5124
04:47:02|3.5124
04:47:03|3.5123
04:47:05|3.5105
04:47:06|3.5111
04:47:07|3.5106
04:47:08|3.5107
04:47:09|3.5107
04:47:10|3.5095
04:47:11|3.5095
04:47:11|3.5085
04:47:13|3.5094
04:47:15|3.5095
04:47:15|3.5101
04:47:16|3.51
04:47:17|3.5079
04:47:19|3.5088
04:47:19|3.5083
04:47:20|3.5083
04:47:21|3.5076
04:47:22|3.5082
04:47:23|3.5082
04:47:25|3.5056
04:47:25|3.5056
04:47:26|3.5067
04:47:27|3.5063
04:47:28|3.5063
04:47:29|3.5067
04:47:31|3.5065
04:47:32|3.507
04:47:33|3.5055
04:47:33|3.5055
04:47:35|3.5055
04:47:35|3.5053
04:47:37|3.5053
04:47:38|3.5053
04:47:39|3.5058
04:47:40|3.5058
04:47:41|3.5053
04:47:42|3.5053
04:47:43|3.5053
04:47:44|3.5044
04:47:45|3.5059
04:47:46|3.5049
04:47:47|3.5049
04:47:48|3.5055
04:47:49|3.5043
04:47:50|3.5072
04:47:51|3.5072
04:47:52|3.5074
04:47:53|3.509
04:47:54|3.5094
04:47:55|3.5095
04:47:56|3.5095
04:47:58|3.5095
04:47:59|3.5083
04:47:59|3.5083
04:48:01|3.5091
04:48:02|3.5094
04:48:02|3.5094
04:48:04|3.5089
04:48:05|3.5109
04:48:06|3.5105
04:48:07|3.5108
04:48:08|3.5108
04:48:09|3.5111
04:48:10|3.5113
04:48:11|3.5113
04:48:12|3.512
04:48:13|3.5124
04:48:14|3.512
04:48:15|3.512
04:48:16|3.5122
04:48:17|3.5126
04:48:18|3.5126
04:48:19|3.5123
04:48:20|3.5123
04:48:22|3.5126
04:48:22|3.5121
04:48:24|3.5103
04:48:24|3.5117
04:48:25|3.5104
04:48:27|3.5104
04:48:28|3.5099
04:48:29|3.5099
04:48:29|3.5102
04:48:31|3.5114
04:48:32|3.5111
04:48:33|3.5113
04:48:34|3.5113
04:48:35|3.5114
04:48:36|3.5114
04:48:38|3.5127
04:48:38|3.5113
04:48:39|3.5115
04:48:40|3.512
04:48:41|3.5123
04:48:42|3.5123
04:48:44|3.5097
04:48:44|3.5097
04:48:46|3.5097
04:48:46|3.5084
04:48:47|3.51
04:48:49|3.51
04:48:50|3.5096
04:48:51|3.5096
04:48:52|3.5098
04:48:52|3.5098
04:48:54|3.5098
04:48:55|3.5098
04:48:56|3.5093
04:48:58|3.5118
04:48:59|3.5128
04:49:00|3.5129
04:49:01|3.5129
04:49:03|3.5129
04:49:04|3.5126
04:49:04|3.5126
04:49:06|3.513
04:49:06|3.5123
04:49:08|3.5125
04:49:09|3.5125
04:49:09|3.5131
04:49:11|3.5125
04:49:12|3.5131
04:49:13|3.5131
04:49:14|3.5125
04:49:15|3.5164
04:49:16|3.5175
04:49:17|3.5191
04:49:18|3.518
04:49:19|3.518
04:49:20|3.5184
04:49:21|3.5179
04:49:22|3.5179
04:49:23|3.5176
04:49:25|3.5176
04:49:25|3.5176
04:49:27|3.5184
04:49:27|3.5182
04:49:29|3.5184
04:49:29|3.5184
04:49:30|3.5184
04:49:32|3.5191
04:49:32|3.5198
04:49:33|3.5187
04:49:34|3.5183
04:49:35|3.5221
04:49:37|3.5218
04:49:37|3.5217
04:49:38|3.5221
04:49:39|3.5221
04:49:40|3.5211
04:49:42|3.5211
04:49:42|3.5211
04:49:43|3.5211
04:49:45|3.5211
04:49:45|3.5211
04:49:46|3.5201
04:49:47|3.5201
04:49:48|3.5201
04:49:50|3.5229
04:49:50|3.5221
04:49:51|3.5227
04:49:52|3.5227
04:49:53|3.5219
04:49:54|3.5219
04:49:55|3.5219
04:49:56|3.5219
04:49:57|3.5219
04:49:58|3.5239
04:50:00|3.5229
04:50:02|3.5229
04:50:02|3.5234
04:50:03|3.5231
04:50:04|3.5228
04:50:05|3.5226
04:50:06|3.5226
04:50:08|3.5215
04:50:08|3.5215
04:50:09|3.5196
04:50:10|3.5209
04:50:11|3.5216
04:50:12|3.5198
04:50:13|3.5199
04:50:14|3.5191
04:50:16|3.5175
04:50:16|3.5158
04:50:17|3.5135
04:50:19|3.5136
04:50:19|3.5143
04:50:20|3.5143
04:50:21|3.5124
04:50:23|3.5125
04:50:23|3.5125
04:50:24|3.5135
04:50:26|3.5113
04:50:26|3.5092
04:50:27|3.5094
04:50:28|3.5074
04:50:30|3.5072
04:50:30|3.5069
04:50:31|3.5064
04:50:32|3.5056
04:50:33|3.5058
04:50:34|3.5067
04:50:36|3.5049
04:50:36|3.5055
04:50:37|3.5061
04:50:38|3.5058
04:50:39|3.5051
04:50:40|3.5051
04:50:42|3.5042
04:50:42|3.5046
04:50:43|3.5046
04:50:44|3.5046
04:50:46|3.5051
04:50:46|3.5051
04:50:47|3.5059
04:50:48|3.5059
04:50:49|3.5059
04:50:50|3.5058
04:50:51|3.5066
04:50:52|3.5046
04:50:53|3.5049
04:50:54|3.504
04:50:55|3.504
04:50:56|3.5035
04:50:57|3.5021
04:50:58|3.5029
04:50:59|3.5028
04:51:00|3.5027
04:51:01|3.5001
04:51:02|3.5001
04:51:03|3.5005
04:51:04|3.4992
04:51:05|3.4978
04:51:07|3.4978
04:51:08|3.4975
04:51:09|3.498
04:51:11|3.4988
04:51:11|3.4975
04:51:12|3.4975
04:51:13|3.4976
04:51:15|3.4986
04:51:16|3.4959
04:51:16|3.4926
04:51:17|3.4921
04:51:19|3.4921
04:51:20|3.4921
04:51:21|3.4923
04:51:22|3.4921
04:51:23|3.4918
04:51:23|3.492
04:51:24|3.4926
04:51:25|3.492
04:51:26|3.492
04:51:27|3.492
04:51:28|3.4926
04:51:30|3.4924
04:51:31|3.4924
04:51:32|3.4936
04:51:33|3.4934
04:51:34|3.4923
04:51:35|3.4923
04:51:36|3.4934
04:51:37|3.4917
04:51:38|3.4915
04:51:39|3.4918
04:51:40|3.4918
04:51:41|3.4918
04:51:42|3.4921
04:51:43|3.4921
04:51:44|3.4921
04:51:45|3.4907
04:51:46|3.4903
04:51:47|3.4917
04:51:49|3.4891
04:51:49|3.4913
04:51:50|3.4917
04:51:52|3.4897
04:51:52|3.4893
04:51:53|3.489
04:51:54|3.4886
04:51:56|3.4886
04:51:56|3.4879
04:51:57|3.4898
04:51:58|3.4898
04:51:59|3.486
04:52:00|3.486
04:52:02|3.4842
04:52:03|3.4835
04:52:04|3.483
04:52:05|3.4838
04:52:06|3.483
04:52:07|3.4828
04:52:08|3.4828
04:52:09|3.4827
04:52:10|3.4822
04:52:12|3.4822
04:52:13|3.4814
04:52:13|3.4814
04:52:15|3.4814
04:52:16|3.4807
04:52:16|3.4807
04:52:18|3.4811
04:52:19|3.4804
04:52:19|3.4803
04:52:21|3.4811
04:52:22|3.4809
04:52:22|3.4822
04:52:23|3.4812
04:52:25|3.4807
04:52:26|3.4808
04:52:26|3.481
04:52:28|3.481
04:52:29|3.4807
04:52:29|3.4807
04:52:31|3.4799
04:52:32|3.4795
04:52:33|3.4795
04:52:34|3.4793
04:52:35|3.4788
04:52:36|3.4788
04:52:37|3.4788
04:52:38|3.4789
04:52:39|3.4788
04:52:40|3.4788
04:52:41|3.4784
04:52:42|3.4784
04:52:43|3.4738
04:52:44|3.4731
04:52:45|3.4718
04:52:46|3.4715
04:52:47|3.4725
04:52:48|3.4731
04:52:49|3.4731
04:52:50|3.4727
04:52:51|3.4767
04:52:52|3.4776
04:52:53|3.4776
04:52:54|3.4764
04:52:55|3.4772
04:52:56|3.4784
04:52:57|3.4788
04:52:58|3.4796
04:52:59|3.4765
04:53:00|3.4781
04:53:01|3.4767
04:53:02|3.4767
04:53:03|3.4767
04:53:05|3.4756
04:53:06|3.4744
04:53:07|3.4725
04:53:09|3.4756
04:53:09|3.4768
04:53:11|3.4767
04:53:12|3.4753
04:53:12|3.4753
04:53:13|3.4755
04:53:14|3.4755
04:53:15|3.4755
04:53:17|3.4754
04:53:17|3.4755
04:53:19|3.4755
04:53:19|3.4734
04:53:20|3.4731
04:53:22|3.4731
04:53:23|3.4743
04:53:23|3.4743
04:53:24|3.474
04:53:25|3.474
04:53:26|3.4729
04:53:28|3.4735
04:53:28|3.4735
04:53:30|3.4739
04:53:30|3.474
04:53:32|3.4759
04:53:33|3.4761
04:53:34|3.4769
04:53:35|3.4769
04:53:36|3.4764
04:53:37|3.4774
04:53:38|3.4785
04:53:39|3.4796
04:53:40|3.4796
04:53:41|3.4803
04:53:42|3.4825
04:53:43|3.4855
04:53:44|3.4838
04:53:45|3.4846
04:53:46|3.4829
04:53:47|3.4845
04:53:48|3.4858
04:53:49|3.4858
04:53:50|3.4858
04:53:51|3.4852
04:53:52|3.4852
04:53:53|3.4843
04:53:54|3.4845
04:53:55|3.4852
04:53:56|3.4848
04:53:57|3.4838
04:53:58|3.4819
04:53:59|3.4819
04:54:00|3.4819
04:54:01|3.4824
04:54:02|3.4819
04:54:03|3.4804
04:54:04|3.4795
04:54:06|3.4784
04:54:07|3.4783
04:54:08|3.4824
04:54:09|3.4819
04:54:10|3.4838
04:54:11|3.4831
04:54:12|3.4828
04:54:13|3.4828
04:54:14|3.4828
04:54:15|3.4801
04:54:16|3.4798
04:54:17|3.4781
04:54:18|3.4765
04:54:19|3.4771
04:54:20|3.4752
04:54:21|3.4756
04:54:23|3.4756
04:54:24|3.4756
04:54:25|3.4744
04:54:26|3.4728
04:54:26|3.4728
04:54:27|3.4726
04:54:28|3.4726
04:54:29|3.4713
04:54:30|3.4696
04:54:31|3.4726
04:54:32|3.4716
04:54:33|3.4716
04:54:34|3.4716
04:54:35|3.4704
04:54:37|3.4689
04:54:39|3.4712
04:54:39|3.4692
04:54:40|3.4692
04:54:41|3.4656
04:54:42|3.4672
04:54:43|3.4669
04:54:44|3.465
04:54:46|3.4662
04:54:46|3.4662
04:54:47|3.4684
04:54:48|3.471
04:54:49|3.4674
04:54:50|3.4672
04:54:51|3.4672
04:54:52|3.4671
04:54:53|3.4657
04:54:54|3.4657
04:54:56|3.4657
04:54:56|3.4685
04:54:58|3.4685
04:54:58|3.4678
04:54:59|3.4681
04:55:00|3.4704
04:55:01|3.4692
04:55:02|3.4695
04:55:03|3.4695
04:55:05|3.4662
04:55:06|3.4664
04:55:07|3.4666
04:55:08|3.4666
04:55:09|3.4665
04:55:10|3.4669
04:55:11|3.4673
04:55:13|3.4663
04:55:13|3.4663
04:55:14|3.4665
04:55:15|3.4675
04:55:16|3.4678
04:55:18|3.4688
04:55:18|3.4683
04:55:20|3.4682
04:55:20|3.4682
04:55:22|3.4728
04:55:22|3.4713
04:55:23|3.4703
04:55:24|3.4711
04:55:25|3.4721
04:55:27|3.4715
04:55:27|3.4715
04:55:29|3.468
04:55:30|3.468
04:55:31|3.468
04:55:31|3.4691
04:55:32|3.4689
04:55:34|3.4714
04:55:35|3.4724
04:55:35|3.4725
04:55:37|3.4734
04:55:37|3.4722
04:55:38|3.4731
04:55:40|3.4731
04:55:41|3.4731
04:55:41|3.4729
04:55:43|3.4729
04:55:43|3.4734
04:55:44|3.4713
04:55:45|3.4722
04:55:47|3.4722
04:55:48|3.4734
04:55:49|3.476
04:55:50|3.4784
04:55:51|3.4798
04:55:52|3.4782
04:55:53|3.4779
04:55:54|3.4779
04:55:54|3.4782
04:55:56|3.478
04:55:57|3.4783
04:55:58|3.478
04:55:59|3.4783
04:55:59|3.4783
04:56:01|3.4755
04:56:01|3.4782
04:56:02|3.4782
04:56:03|3.4792
04:56:05|3.4802
04:56:07|3.4797
04:56:08|3.4797
04:56:08|3.4797
04:56:10|3.4793
04:56:11|3.4793
04:56:12|3.4781
04:56:13|3.4762
04:56:14|3.4777
04:56:16|3.4784
04:56:17|3.4801
04:56:18|3.4801
04:56:19|3.4791
04:56:20|3.4791
04:56:20|3.4791
04:56:22|3.4788
04:56:23|3.4789
04:56:24|3.4789
04:56:25|3.4789
04:56:25|3.4789
04:56:27|3.4783
04:56:28|3.477
04:56:29|3.477
04:56:30|3.477
04:56:31|3.4768
04:56:32|3.4755
04:56:33|3.4769
04:56:35|3.4785
04:56:36|3.4785
04:56:37|3.48
04:56:38|3.48
04:56:39|3.4787
04:56:40|3.4787
04:56:41|3.4766
04:56:42|3.4715
04:56:43|3.4706
04:56:44|3.4708
04:56:45|3.4689
04:56:46|3.4687
04:56:47|3.4681
04:56:48|3.4658
04:56:49|3.4643
04:56:50|3.4643
04:56:51|3.4635
04:56:52|3.4635
04:56:53|3.4638
04:56:54|3.4638
04:56:55|3.4661
04:56:57|3.4661
04:56:57|3.4661
04:56:59|3.4654
04:57:00|3.4644
04:57:01|3.4634
04:57:01|3.4628
04:57:02|3.4603
04:57:04|3.4598
04:57:04|3.4598
04:57:06|3.4587
04:57:06|3.4587
04:57:09|3.4591
04:57:09|3.4584
04:57:10|3.4605
04:57:12|3.4602
04:57:13|3.4596
04:57:13|3.4596
04:57:14|3.4598
04:57:15|3.459
04:57:17|3.4598
04:57:18|3.46
04:57:19|3.4584
04:57:20|3.4589
04:57:21|3.4568
04:57:22|3.4568
04:57:23|3.4551
04:57:24|3.4549
04:57:25|3.4549
04:57:26|3.4549
04:57:27|3.4544
04:57:28|3.4581
04:57:29|3.4559
04:57:30|3.4559
04:57:31|3.4577
04:57:32|3.4585
04:57:33|3.4579
04:57:34|3.4562
04:57:35|3.4538
04:57:36|3.4537
04:57:37|3.4526
04:57:38|3.4507
04:57:39|3.452
04:57:40|3.4525
04:57:41|3.4526
04:57:42|3.4521
04:57:43|3.4521
04:57:44|3.4526
04:57:45|3.4527
04:57:46|3.4538
04:57:47|3.454
04:57:48|3.454
04:57:50|3.4545
04:57:51|3.4545
04:57:52|3.4525
04:57:52|3.452
04:57:53|3.4507
04:57:54|3.4521
04:57:55|3.4514
04:57:56|3.4529
04:57:57|3.4543
04:57:58|3.4553
04:57:59|3.4565
04:58:00|3.4566
04:58:01|3.4553
04:58:02|3.4553
04:58:04|3.4565
04:58:04|3.4562
04:58:05|3.4536
04:58:06|3.4536
04:58:07|3.4532
04:58:09|3.4525
04:58:10|3.4531
04:58:12|3.4531
04:58:12|3.4531
04:58:14|3.4528
04:58:14|3.4529
04:58:16|3.4516
04:58:18|3.4534
04:58:19|3.4533
04:58:20|3.4533
04:58:21|3.4524
04:58:22|3.4538
04:58:23|3.4539
04:58:24|3.454
04:58:25|3.4547
04:58:26|3.4545
04:58:27|3.4546
04:58:28|3.4526
04:58:29|3.4526
04:58:30|3.4526
04:58:31|3.4529
04:58:32|3.4526
04:58:33|3.451
04:58:34|3.4523
04:58:35|3.4526
04:58:36|3.4523
04:58:37|3.4508
04:58:38|3.4508
04:58:39|3.4499
04:58:40|3.4503
04:58:42|3.45
04:58:44|3.4506
04:58:44|3.4502
04:58:45|3.4516
04:58:46|3.452
04:58:47|3.4524
04:58:48|3.4525
04:58:49|3.4525
04:58:50|3.4519
04:58:51|3.4521
04:58:52|3.4515
04:58:53|3.4517
04:58:54|3.4517
04:58:55|3.4519
04:58:56|3.4519
04:58:57|3.4519
04:58:58|3.451
04:58:59|3.4502
04:59:00|3.449
04:59:01|3.4484
04:59:02|3.4498
04:59:03|3.4495
04:59:05|3.4488
04:59:06|3.4495
04:59:06|3.4495
04:59:08|3.451
04:59:09|3.4508
04:59:10|3.4504
04:59:11|3.4541
04:59:12|3.4549
04:59:13|3.4557
04:59:14|3.4602
04:59:15|3.4587
04:59:16|3.4571
04:59:17|3.4574
04:59:19|3.4574
04:59:20|3.4574
04:59:21|3.4574
04:59:21|3.4574
04:59:22|3.4555
04:59:23|3.4552
04:59:25|3.4552
04:59:26|3.4552
04:59:26|3.4554
04:59:27|3.4554
04:59:29|3.4554
04:59:29|3.4554
04:59:31|3.4558
04:59:32|3.4569
04:59:33|3.4569
04:59:33|3.4569
04:59:34|3.4564
04:59:36|3.4572
04:59:36|3.4572
04:59:37|3.4572
04:59:38|3.458
04:59:39|3.458
04:59:41|3.4575
04:59:42|3.4575
04:59:42|3.4582
04:59:43|3.4582
04:59:45|3.4588
04:59:45|3.4592
04:59:46|3.459
04:59:47|3.4579
04:59:48|3.4576
04:59:49|3.4576
04:59:50|3.4575
04:59:52|3.4572
04:59:52|3.4571
04:59:53|3.4567
04:59:55|3.4579
04:59:56|3.4579
04:59:57|3.4594
04:59:58|3.4594
04:59:59|3.4594
05:00:00|3.4592
05:00:01|3.4592
05:00:02|3.4606
05:00:03|3.4614
05:00:04|3.4708
05:00:05|3.4693
05:00:06|3.4686
05:00:07|3.4664
05:00:08|3.4664
05:00:09|3.468
05:00:11|3.4663
05:00:12|3.468
05:00:14|3.4679
05:00:14|3.4693
05:00:16|3.4679
05:00:17|3.4697
05:00:18|3.4698
05:00:19|3.4676
05:00:20|3.4662
05:00:21|3.4669
05:00:22|3.4669
05:00:23|3.4669
05:00:24|3.4675
05:00:25|3.4674
05:00:26|3.468
05:00:28|3.4672
05:00:28|3.4647
05:00:29|3.464
05:00:30|3.4626
05:00:31|3.4627
05:00:32|3.4624
05:00:33|3.4624
05:00:34|3.4624
05:00:36|3.4624
05:00:36|3.4614
05:00:37|3.4615
05:00:38|3.4612
05:00:39|3.4614
05:00:40|3.4614
05:00:41|3.4617
05:00:42|3.4619
05:00:43|3.4611
05:00:44|3.4611
05:00:45|3.453
05:00:46|3.4545
05:00:48|3.4544
05:00:48|3.4564
05:00:50|3.4552
05:00:51|3.4552
05:00:51|3.4554
05:00:53|3.4554
05:00:54|3.4554
05:00:55|3.452
05:00:56|3.4526
05:00:57|3.4526
05:00:58|3.4495
05:00:59|3.4495
05:00:59|3.4503
05:01:01|3.4503
05:01:02|3.4501
05:01:02|3.4487
05:01:04|3.4487
05:01:04|3.448
05:01:05|3.4477
05:01:06|3.4483
05:01:08|3.4476
05:01:09|3.4479
05:01:10|3.4502
05:01:11|3.4502
05:01:12|3.449
05:01:13|3.4492
05:01:14|3.4503
05:01:16|3.4512
05:01:16|3.4512
05:01:18|3.4515
05:01:18|3.452
05:01:20|3.4524
05:01:20|3.4525
05:01:22|3.4525
05:01:23|3.4526
05:01:24|3.4526
05:01:25|3.453
05:01:26|3.4536
05:01:27|3.4532
05:01:28|3.4532
05:01:29|3.4524
05:01:30|3.4525
05:01:31|3.4518
05:01:32|3.4533
05:01:33|3.453
05:01:34|3.453
05:01:35|3.4526
05:01:36|3.4526
05:01:37|3.4526
05:01:38|3.4532
05:01:39|3.4532
05:01:40|3.4547
05:01:41|3.4569
05:01:42|3.4561
05:01:43|3.4561
05:01:44|3.4546
05:01:45|3.4535
05:01:47|3.4527
05:01:48|3.4523
05:01:48|3.4517
05:01:49|3.4512
05:01:50|3.4511
05:01:52|3.4508
05:01:53|3.4508
05:01:54|3.4512
05:01:55|3.4517
05:01:56|3.4527
05:01:57|3.4502
05:01:58|3.4505
05:01:59|3.4496
05:02:00|3.4497
05:02:01|3.4497
05:02:02|3.4527
05:02:03|3.4538
05:02:04|3.4556
05:02:05|3.4556
05:02:06|3.4548
05:02:07|3.4541
05:02:08|3.4541
05:02:09|3.4531
05:02:10|3.4522
05:02:12|3.4522
05:02:12|3.4522
05:02:14|3.4511
05:02:15|3.4502
05:02:16|3.449
05:02:17|3.4479
05:02:18|3.4473
05:02:19|3.4469
05:02:20|3.4469
05:02:21|3.4458
05:02:22|3.4444
05:02:23|3.4455
05:02:24|3.4458
05:02:25|3.4449
05:02:26|3.4449
05:02:27|3.4448
05:02:28|3.4465
05:02:29|3.4465
05:02:31|3.4451
05:02:32|3.4455
05:02:33|3.4438
05:02:34|3.4454
05:02:35|3.4453
05:02:36|3.4454
05:02:37|3.4454
05:02:38|3.4477
05:02:39|3.4478
05:02:40|3.4496
05:02:41|3.452
05:02:42|3.4507
05:02:43|3.4513
05:02:44|3.4513
05:02:45|3.4508
05:02:46|3.4486
05:02:47|3.4486
05:02:48|3.4486
05:02:50|3.4486
05:02:51|3.4486
05:02:51|3.448
05:02:53|3.4486
05:02:53|3.4495
05:02:54|3.4496
05:02:55|3.4496
05:02:57|3.4499
05:02:58|3.4503
05:02:58|3.4503
05:02:59|3.4503
05:03:00|3.45
05:03:02|3.45
05:03:04|3.45
05:03:04|3.4508
05:03:06|3.4494
05:03:06|3.4494
05:03:08|3.4491
05:03:08|3.4498
05:03:10|3.4492
05:03:10|3.4498
05:03:11|3.4491
05:03:13|3.4497
05:03:14|3.4492
05:03:15|3.4492
05:03:16|3.4492
05:03:17|3.4492
05:03:18|3.4492
05:03:20|3.4492
05:03:20|3.4492
05:03:21|3.4491
05:03:22|3.4491
05:03:23|3.4498
05:03:25|3.45
05:03:26|3.4506
05:03:27|3.4506
05:03:28|3.452
05:03:29|3.452
05:03:30|3.4516
05:03:31|3.4516
05:03:31|3.451
05:03:33|3.4504
05:03:34|3.449
05:03:35|3.4455
05:03:35|3.4455
05:03:37|3.4455
05:03:38|3.4455
05:03:38|3.4457
05:03:40|3.4426
05:03:41|3.4456
05:03:43|3.4456
05:03:44|3.4451
05:03:44|3.4469
05:03:46|3.4469
05:03:47|3.4469
05:03:48|3.447
05:03:49|3.447
05:03:50|3.4475
05:03:51|3.4475
05:03:52|3.4475
05:03:53|3.4479
05:03:54|3.4483
05:03:55|3.4464
05:03:56|3.4472
05:03:57|3.4472
05:03:58|3.4472
05:03:59|3.4472
05:04:00|3.4436
05:04:01|3.4467
05:04:02|3.4459
05:04:03|3.4447
05:04:05|3.445
05:04:05|3.4447
05:04:07|3.4449
05:04:08|3.4451
05:04:09|3.4457
05:04:11|3.4462
05:04:11|3.446
05:04:13|3.446
05:04:14|3.446
05:04:15|3.4432
05:04:16|3.4432
05:04:17|3.4429
05:04:18|3.4419
05:04:19|3.4411
05:04:20|3.4411
05:04:22|3.4412
05:04:23|3.4412
05:04:24|3.4409
05:04:25|3.4409
05:04:26|3.4409
05:04:27|3.441
05:04:28|3.441
05:04:29|3.4418
05:04:30|3.4412
05:04:31|3.4411
05:04:33|3.4377
05:04:33|3.4361
05:04:35|3.4315
05:04:35|3.4265
05:04:36|3.4279
05:04:37|3.427
05:04:38|3.425
05:04:40|3.4239
05:04:41|3.4263
05:04:42|3.4291
05:04:43|3.4309
05:04:44|3.4316
05:04:45|3.4314
05:04:46|3.4315
05:04:47|3.4315
05:04:48|3.4315
05:04:50|3.4315
05:04:50|3.4305
05:04:51|3.4286
05:04:52|3.427
05:04:53|3.4261
05:04:54|3.4258
05:04:56|3.4252
05:04:56|3.424
05:04:58|3.424
05:04:59|3.424
05:04:59|3.424
05:05:01|3.4288
05:05:02|3.4249
05:05:02|3.4236
05:05:03|3.4229
05:05:05|3.4224
05:05:06|3.4224
05:05:07|3.4179
05:05:08|3.4141
05:05:10|3.4151
05:05:10|3.4148
05:05:11|3.4129
05:05:12|3.4148
05:05:13|3.4149
05:05:14|3.4137
05:05:16|3.4157
05:05:17|3.4156
05:05:18|3.4155
05:05:20|3.4154
05:05:20|3.4154
05:05:22|3.4138
05:05:23|3.4147
05:05:24|3.4138
05:05:24|3.4138
05:05:26|3.4152
05:05:27|3.4151
05:05:28|3.4151
05:05:29|3.4151
05:05:30|3.4144
05:05:31|3.4111
05:05:32|3.4125
05:05:33|3.4121
05:05:34|3.4107
05:05:35|3.4102
05:05:36|3.4114
05:05:37|3.4105
05:05:38|3.4105
05:05:39|3.4105
05:05:40|3.4109
05:05:41|3.4109
05:05:42|3.4109
05:05:43|3.4102
05:05:44|3.4102
05:05:45|3.4085
05:05:46|3.4105
05:05:47|3.4105
05:05:48|3.41
05:05:49|3.4086
05:05:50|3.4086
05:05:52|3.4086
05:05:52|3.4094
05:05:54|3.4096
05:05:54|3.4105
05:05:55|3.4105
05:05:56|3.4105
05:05:57|3.4105
05:05:58|3.4105
05:06:00|3.4105
05:06:00|3.4105
05:06:01|3.4097
05:06:02|3.4076
05:06:03|3.4081
05:06:04|3.4081
05:06:05|3.406
05:06:06|3.4
05:06:07|3.4014
05:06:09|3.3916
05:06:09|3.3923
05:06:10|3.3949
05:06:11|3.3924
05:06:12|3.3934
05:06:14|3.3932
05:06:14|3.392
05:06:15|3.3941
05:06:17|3.3931
05:06:17|3.3937
05:06:18|3.3938
05:06:19|3.3942
05:06:21|3.3951
05:06:22|3.3952
05:06:23|3.3955
05:06:24|3.3949
05:06:25|3.3939
05:06:26|3.3924
05:06:28|3.3909
05:06:29|3.3902
05:06:29|3.3902
05:06:30|3.3927
05:06:32|3.3929
05:06:33|3.3929
05:06:33|3.3929
05:06:35|3.3932
05:06:36|3.3932
05:06:36|3.3931
05:06:37|3.3931
05:06:39|3.394
05:06:40|3.3969
05:06:41|3.3962
05:06:41|3.3962
05:06:43|3.3959
05:06:44|3.3959
05:06:45|3.395
05:06:46|3.3947
05:06:47|3.3947
05:06:48|3.3954
05:06:49|3.3954
05:06:50|3.3939
05:06:51|3.3936
05:06:52|3.393
05:06:53|3.3925
05:06:54|3.3913
05:06:55|3.3936
05:06:56|3.3932
05:06:57|3.3942
05:06:58|3.3931
05:06:59|3.3931
05:07:00|3.3921
05:07:01|3.3925
05:07:02|3.3925
05:07:04|3.3953
05:07:04|3.3926
05:07:05|3.3945
05:07:06|3.3941
05:07:08|3.3941
05:07:09|3.395
05:07:09|3.3944
05:07:10|3.3947
05:07:11|3.3945
05:07:12|3.3978
05:07:13|3.3977
05:07:14|3.4007
05:07:15|3.4007
05:07:16|3.4011
05:07:18|3.3999
05:07:20|3.3947
05:07:21|3.3947
05:07:21|3.3947
05:07:23|3.3938
05:07:24|3.3931
05:07:25|3.3935
05:07:26|3.3923
05:07:27|3.3923
05:07:28|3.3923
05:07:29|3.3923
05:07:30|3.3948
05:07:31|3.3965
05:07:32|3.3952
05:07:33|3.3942
05:07:34|3.392
05:07:35|3.3918
05:07:36|3.392
05:07:37|3.3917
05:07:38|3.3902
05:07:39|3.3906
05:07:41|3.3914
05:07:41|3.392
05:07:42|3.3914
05:07:43|3.3908
05:07:44|3.3908
05:07:46|3.3887
05:07:46|3.3897
05:07:47|3.389
05:07:48|3.3884
05:07:50|3.389
05:07:51|3.389
05:07:51|3.3882
05:07:53|3.3893
05:07:53|3.3887
05:07:54|3.3872
05:07:55|3.3882
05:07:56|3.3882
05:07:57|3.3844
05:07:58|3.383
05:07:59|3.3822
05:08:01|3.3817
05:08:02|3.3837
05:08:02|3.3837
05:08:03|3.3816
05:08:05|3.3819
05:08:06|3.3817
05:08:07|3.3811
05:08:09|3.3816
05:08:10|3.3825
05:08:10|3.383
05:08:11|3.3829
05:08:12|3.3829
05:08:13|3.3821
05:08:14|3.3836
05:08:15|3.3854
05:08:16|3.3833
05:08:18|3.3833
05:08:19|3.3843
05:08:21|3.3841
05:08:22|3.3839
05:08:22|3.3839
05:08:24|3.3817
05:08:24|3.3812
05:08:25|3.3812
05:08:27|3.3812
05:08:28|3.3809
05:08:29|3.3827
05:08:30|3.3826
05:08:30|3.3833
05:08:32|3.3826
05:08:33|3.3805
05:08:34|3.3809
05:08:35|3.3801
05:08:36|3.3794
05:08:37|3.3796
05:08:38|3.3804
05:08:39|3.3816
05:08:40|3.3816
05:08:41|3.3816
05:08:42|3.3817
05:08:43|3.3817
05:08:45|3.3824
05:08:46|3.3824
05:08:46|3.3829
05:08:47|3.3827
05:08:48|3.3824
05:08:49|3.3835
05:08:50|3.3822
05:08:52|3.3822
05:08:52|3.3842
05:08:53|3.3842
05:08:55|3.3836
05:08:56|3.3832
05:08:57|3.3827
05:08:58|3.3827
05:08:59|3.3827
05:09:01|3.3817
05:09:01|3.3825
05:09:02|3.3822
05:09:03|3.3822
05:09:04|3.3815
05:09:07|3.3741
05:09:08|3.374
05:09:09|3.3755
05:09:10|3.3747
05:09:11|3.3757
05:09:12|3.374
05:09:13|3.3741
05:09:14|3.3744
05:09:15|3.3737
05:09:16|3.3737
05:09:17|3.3723
05:09:18|3.3733
05:09:20|3.3745
05:09:20|3.372
05:09:22|3.372
05:09:23|3.3726
05:09:24|3.374
05:09:25|3.3734
05:09:26|3.3753
05:09:27|3.3753
05:09:28|3.3771
05:09:29|3.3771
05:09:30|3.3776
05:09:31|3.3779
05:09:32|3.3779
05:09:33|3.3758
05:09:34|3.3751
05:09:36|3.3753
05:09:36|3.3732
05:09:37|3.3749
05:09:38|3.3745
05:09:40|3.3745
05:09:40|3.3774
05:09:42|3.3783
05:09:42|3.3783
05:09:43|3.3783
05:09:45|3.3783
05:09:45|3.3783
05:09:47|3.3778
05:09:47|3.3778
05:09:49|3.3772
05:09:50|3.3781
05:09:50|3.3779
05:09:51|3.3771
05:09:52|3.3771
05:09:53|3.3771
05:09:55|3.3771
05:09:55|3.3762
05:09:57|3.3763
05:09:58|3.3772
05:09:58|3.3766
05:09:59|3.381
05:10:00|3.3782
05:10:02|3.3776
05:10:03|3.3775
05:10:04|3.3759
05:10:05|3.3746
05:10:06|3.3738
05:10:07|3.3738
05:10:08|3.3745
05:10:09|3.375
05:10:10|3.375
05:10:11|3.3757
05:10:12|3.3756
05:10:13|3.3729
05:10:14|3.3729
05:10:15|3.3726
05:10:16|3.3726
05:10:17|3.3724
05:10:18|3.3728
05:10:20|3.3725
05:10:21|3.3723
05:10:22|3.3719
05:10:23|3.3716
05:10:24|3.3731
05:10:25|3.3731
05:10:26|3.3729
05:10:27|3.3722
05:10:28|3.3724
05:10:29|3.3724
05:10:30|3.3724
05:10:31|3.3724
05:10:32|3.3724
05:10:33|3.3691
05:10:34|3.3695
05:10:35|3.3695
05:10:36|3.368
05:10:37|3.3717
05:10:38|3.373
05:10:39|3.3721
05:10:40|3.372
05:10:41|3.3702
05:10:42|3.3712
05:10:43|3.3712
05:10:44|3.3694
05:10:45|3.3694
05:10:46|3.3702
05:10:47|3.3702
05:10:48|3.3702
05:10:49|3.3709
05:10:50|3.3709
05:10:51|3.3706
05:10:52|3.3707
05:10:53|3.3713
05:10:54|3.3714
05:10:55|3.3714
05:10:56|3.3716
05:10:57|3.372
05:10:58|3.3727
05:10:59|3.3727
05:11:00|3.3737
05:11:01|3.3733
05:11:02|3.3737
05:11:03|3.3743
05:11:04|3.3751
05:11:05|3.3744
05:11:06|3.3738
05:11:07|3.378
05:11:08|3.3784
05:11:09|3.3784
05:11:10|3.3782
05:11:11|3.3784
05:11:12|3.3773
05:11:13|3.3758
05:11:14|3.3751
05:11:15|3.3752
05:11:16|3.3761
05:11:17|3.3764
05:11:18|3.3765
05:11:19|3.3768
05:11:20|3.3761
05:11:22|3.3746
05:11:22|3.3746
05:11:24|3.3737
05:11:25|3.3734
05:11:26|3.3734
05:11:27|3.3734
05:11:28|3.3716
05:11:29|3.3712
05:11:31|3.3712
05:11:31|3.3718
05:11:32|3.373
05:11:33|3.373
05:11:34|3.373
05:11:36|3.3731
05:11:36|3.3743
05:11:38|3.3752
05:11:38|3.3752
05:11:40|3.3752
05:11:41|3.3758
05:11:42|3.3764
05:11:43|3.3764
05:11:44|3.3765
05:11:45|3.3765
05:11:46|3.3766
05:11:47|3.3766
05:11:48|3.3766
05:11:49|3.3766
05:11:50|3.3766
05:11:52|3.3766
05:11:53|3.3766
05:11:53|3.3766
05:11:54|3.3762
05:11:56|3.3766
05:11:56|3.3766
05:11:57|3.377
05:11:59|3.3765
05:12:00|3.3765
05:12:00|3.3784
05:12:02|3.3779
05:12:02|3.3784
05:12:03|3.3785
05:12:04|3.3786
05:12:05|3.379
05:12:07|3.379
05:12:08|3.3785
05:12:08|3.3785
05:12:09|3.3785
05:12:11|3.3785
05:12:12|3.3789
05:12:13|3.3789
05:12:14|3.3801
05:12:15|3.3801
05:12:15|3.3801
05:12:17|3.3801
05:12:18|3.3801
05:12:19|3.3813
05:12:20|3.3838
05:12:22|3.3823
05:12:23|3.3821
05:12:24|3.382
05:12:25|3.382
05:12:27|3.3838
05:12:27|3.3836
05:12:29|3.3844
05:12:30|3.3852
05:12:31|3.3857
05:12:32|3.3857
05:12:33|3.3857
05:12:34|3.3862
05:12:35|3.3862
05:12:36|3.3871
05:12:37|3.386
05:12:38|3.3912
05:12:39|3.3892
05:12:41|3.3888
05:12:41|3.3905
05:12:43|3.3895
05:12:43|3.39
05:12:44|3.39
05:12:45|3.3913
05:12:47|3.3913
05:12:47|3.3913
05:12:49|3.3905
05:12:49|3.3914
05:12:50|3.3914
05:12:52|3.3942
05:12:53|3.3921
05:12:53|3.3959
05:12:55|3.3936
05:12:56|3.3936
05:12:57|3.3938
05:12:57|3.3952
05:12:58|3.398
05:13:00|3.3949
05:13:01|3.3949
05:13:02|3.3949
05:13:03|3.3933
05:13:04|3.3943
05:13:05|3.3937
05:13:05|3.3935
05:13:07|3.3935
05:13:07|3.3931
05:13:08|3.3941
05:13:09|3.3951
05:13:10|3.3952
05:13:11|3.3949
05:13:12|3.3948
05:13:13|3.391
05:13:15|3.3901
05:13:15|3.3881
05:13:16|3.3889
05:13:18|3.3901
05:13:18|3.389
05:13:20|3.3871
05:13:21|3.386
05:13:22|3.3862
05:13:22|3.3862
05:13:24|3.3862
05:13:25|3.3863
05:13:26|3.3879
05:13:28|3.39
05:13:28|3.3882
05:13:30|3.3882
05:13:31|3.3873
05:13:32|3.3873
05:13:33|3.3872
05:13:34|3.3863
05:13:35|3.3873
05:13:36|3.3871
05:13:37|3.3875
05:13:38|3.3875
05:13:39|3.3866
05:13:40|3.3869
05:13:42|3.3873
05:13:43|3.3889
05:13:43|3.3881
05:13:44|3.3881
05:13:46|3.3878
05:13:46|3.3881
05:13:48|3.3886
05:13:48|3.3886
05:13:49|3.3883
05:13:50|3.3883
05:13:52|3.3883
05:13:53|3.3883
05:13:54|3.3883
05:13:54|3.3889
05:13:55|3.3869
05:13:56|3.3865
05:13:58|3.3865
05:13:59|3.3858
05:14:00|3.3837
05:14:01|3.3855
05:14:01|3.3852
05:14:03|3.3831
05:14:04|3.3855
05:14:04|3.3841
05:14:06|3.3853
05:14:07|3.3844
05:14:08|3.3844
05:14:08|3.3848
05:14:09|3.3848
05:14:11|3.3848
05:14:12|3.3856
05:14:12|3.39
05:14:14|3.39
05:14:15|3.3907
05:14:16|3.3906
05:14:17|3.3906
05:14:18|3.3906
05:14:19|3.3906
05:14:20|3.3931
05:14:21|3.3918
05:14:22|3.3918
05:14:23|3.3931
05:14:24|3.3931
05:14:25|3.3929
05:14:27|3.3939
05:14:28|3.3939
05:14:28|3.3965
05:14:30|3.3971
05:14:31|3.3971
05:14:32|3.3984
05:14:33|3.3991
05:14:34|3.3986
05:14:35|3.3998
05:14:36|3.4027
05:14:37|3.4045
05:14:38|3.4038
05:14:39|3.4036
05:14:40|3.4037
05:14:41|3.4034
05:14:42|3.4028
05:14:43|3.4028
05:14:44|3.3993
05:14:45|3.3993
05:14:46|3.3996
05:14:47|3.3996
05:14:48|3.3996
05:14:50|3.3996
05:14:50|3.3992
05:14:52|3.3992
05:14:53|3.3993
05:14:53|3.3988
05:14:55|3.3992
05:14:56|3.3992
05:14:57|3.399
05:14:58|3.399
05:14:59|3.3982
05:15:00|3.3992
05:15:01|3.3992
05:15:01|3.3982
05:15:03|3.3963
05:15:04|3.3969
05:15:05|3.3969
05:15:06|3.3963
05:15:08|3.3964
05:15:08|3.3964
05:15:10|3.3964
05:15:10|3.3954
05:15:11|3.3954
05:15:12|3.3946
05:15:13|3.3946
05:15:15|3.3946
05:15:15|3.3946
05:15:16|3.3946
05:15:18|3.3942
05:15:18|3.3942
05:15:19|3.3942
05:15:20|3.3956
05:15:21|3.3956
05:15:23|3.3956
05:15:24|3.3976
05:15:25|3.3969
05:15:26|3.3969
05:15:27|3.3969
05:15:28|3.3957
05:15:30|3.3943
05:15:30|3.3951
05:15:32|3.3951
05:15:32|3.3951
05:15:33|3.3942
05:15:35|3.3942
05:15:36|3.3942
05:15:37|3.3946
05:15:38|3.3946
05:15:39|3.3943
05:15:40|3.3943
05:15:41|3.3943
05:15:43|3.3931
05:15:43|3.3931
05:15:44|3.3883
05:15:45|3.3893
05:15:46|3.3893
05:15:48|3.3878
05:15:49|3.3878
05:15:49|3.3876
05:15:50|3.3876
05:15:52|3.3876
05:15:53|3.3876
05:15:54|3.3865
05:15:55|3.3866
05:15:56|3.3933
05:15:57|3.393
05:15:58|3.3962
05:15:59|3.3962
05:16:00|3.3978
05:16:01|3.3966
05:16:03|3.3966
05:16:03|3.3956
05:16:04|3.3957
05:16:05|3.3957
05:16:06|3.3956
05:16:07|3.3963
05:16:08|3.3963
05:16:09|3.3963
05:16:10|3.3963
05:16:11|3.3929
05:16:12|3.394
05:16:13|3.394
05:16:14|3.394
05:16:15|3.394
05:16:17|3.3963
05:16:17|3.3985
05:16:19|3.3985
05:16:20|3.3985
05:16:20|3.3971
05:16:21|3.3971
05:16:22|3.3972
05:16:23|3.3972
05:16:25|3.3972
05:16:25|3.3976
05:16:26|3.3959
05:16:28|3.3959
05:16:29|3.3959
05:16:30|3.3955
05:16:31|3.3955
05:16:32|3.3955
05:16:33|3.3955
05:16:35|3.3951
05:16:35|3.3951
05:16:37|3.3945
05:16:38|3.3957
05:16:39|3.3957
05:16:40|3.3961
05:16:41|3.3962
05:16:43|3.3962
05:16:44|3.3962
05:16:44|3.3962
05:16:46|3.3962
05:16:47|3.3962
05:16:48|3.3995
05:16:49|3.4018
05:16:50|3.4018
05:16:51|3.4031
05:16:52|3.4035
05:16:53|3.404
05:16:54|3.4042
05:16:55|3.4042
05:16:57|3.4042
05:16:57|3.4042
05:16:58|3.4047
05:16:59|3.4054
05:17:01|3.406
05:17:01|3.4059
05:17:02|3.4063
05:17:03|3.4063
05:17:04|3.4066
05:17:05|3.4068
05:17:06|3.4069
05:17:08|3.406
05:17:09|3.406
05:17:10|3.406
05:17:11|3.4071
05:17:12|3.407
05:17:13|3.407
05:17:14|3.407
05:17:15|3.407
05:17:16|3.4062
05:17:17|3.4059
05:17:18|3.4059
05:17:19|3.4066
05:17:20|3.4075
05:17:21|3.4073
05:17:22|3.4071
05:17:23|3.4071
05:17:24|3.4074
05:17:25|3.4074
05:17:26|3.4074
05:17:28|3.4076
05:17:28|3.4035
05:17:29|3.4033
05:17:31|3.4032
05:17:32|3.403
05:17:32|3.405
05:17:34|3.4052
05:17:35|3.4052
05:17:36|3.4052
05:17:37|3.4052
05:17:38|3.4063
05:17:40|3.4063
05:17:40|3.4069
05:17:41|3.4069
05:17:42|3.4074
05:17:44|3.4074
05:17:44|3.4074
05:17:45|3.4065
05:17:46|3.4065
05:17:47|3.4063
05:17:48|3.4062
05:17:49|3.4079
05:17:50|3.4081
05:17:51|3.4081
05:17:52|3.409
05:17:54|3.409
05:17:54|3.4098
05:17:55|3.4153
05:17:56|3.4178
05:17:57|3.4163
05:17:59|3.4155
05:18:00|3.4145
05:18:01|3.4136
05:18:02|3.4123
05:18:03|3.4118
05:18:04|3.4118
05:18:05|3.4118
05:18:06|3.4118
05:18:07|3.4128
05:18:08|3.4128
05:18:09|3.4127
05:18:10|3.4127
05:18:11|3.4089
05:18:12|3.4097
05:18:13|3.4088
05:18:14|3.4084
05:18:15|3.4076
05:18:16|3.4069
05:18:17|3.4069
05:18:18|3.407
05:18:19|3.407
05:18:21|3.407
05:18:22|3.4094
05:18:23|3.4094
05:18:24|3.4094
05:18:25|3.4094
05:18:26|3.4096
05:18:27|3.4096
05:18:28|3.4088
05:18:29|3.4088
05:18:30|3.4088
05:18:32|3.4088
05:18:33|3.408
05:18:34|3.408
05:18:35|3.4069
05:18:36|3.4069
05:18:37|3.406
05:18:38|3.4066
05:18:39|3.4084
05:18:40|3.4084
05:18:41|3.4084
05:18:42|3.4104
05:18:43|3.4115
05:18:45|3.4115
05:18:46|3.4124
05:18:47|3.4126
05:18:47|3.41
05:18:48|3.41
05:18:49|3.4097
05:18:51|3.4097
05:18:52|3.4097
05:18:53|3.4088
05:18:53|3.4135
05:18:55|3.4135
05:18:56|3.4135
05:18:56|3.4135
05:18:58|3.4135
05:18:59|3.4135
05:19:00|3.4135
05:19:01|3.4145
05:19:01|3.4145
05:19:03|3.4132
05:19:04|3.4132
05:19:04|3.4132
05:19:05|3.4199
05:19:07|3.4172
05:19:07|3.416
05:19:09|3.416
05:19:10|3.416
05:19:11|3.4168
05:19:12|3.416
05:19:13|3.4157
05:19:14|3.4167
05:19:15|3.4167
05:19:16|3.4167
05:19:17|3.4167
05:19:18|3.416
05:19:19|3.4162
05:19:20|3.4162
05:19:21|3.4163
05:19:22|3.4163
05:19:23|3.4202
05:19:25|3.4192
05:19:26|3.4192
05:19:27|3.4184
05:19:27|3.417
05:19:28|3.4158
05:19:30|3.4158
05:19:31|3.4155
05:19:32|3.4155
05:19:33|3.4146
05:19:34|3.4141
05:19:36|3.4141
05:19:36|3.414
05:19:38|3.412
05:19:39|3.412
05:19:39|3.4106
05:19:40|3.4097
05:19:41|3.4097
05:19:43|3.4092
05:19:43|3.4092
05:19:45|3.4089
05:19:46|3.4076
05:19:47|3.4076
05:19:48|3.4073
05:19:49|3.4073
05:19:50|3.4073
05:19:51|3.4089
05:19:52|3.4089
05:19:53|3.4089
05:19:54|3.4089
05:19:55|3.4089
05:19:56|3.4089
05:19:57|3.4089
05:19:58|3.4089
05:19:59|3.4113
05:20:00|3.4113
05:20:02|3.4119
05:20:04|3.4127
05:20:04|3.4114
05:20:05|3.4114
05:20:07|3.4119
05:20:07|3.4124
05:20:08|3.4124
05:20:10|3.4124
05:20:10|3.4137
05:20:12|3.4124
05:20:13|3.4118
05:20:14|3.4122
05:20:15|3.4122
05:20:16|3.4122
05:20:16|3.4122
05:20:18|3.4137
05:20:19|3.4137
05:20:20|3.4137
05:20:21|3.4141
05:20:22|3.4146
05:20:23|3.4184
05:20:24|3.4184
05:20:25|3.4184
05:20:27|3.417
05:20:28|3.4152
05:20:29|3.4152
05:20:31|3.4152
05:20:31|3.4152
05:20:32|3.4152
05:20:34|3.4153
05:20:35|3.4137
05:20:36|3.4137
05:20:37|3.4137
05:20:38|3.4137
05:20:39|3.4137
05:20:40|3.413
05:20:41|3.4129
05:20:42|3.4125
05:20:43|3.4114
05:20:44|3.4114
05:20:45|3.4158
05:20:46|3.4158
05:20:47|3.4182
05:20:48|3.4169
05:20:49|3.4169
05:20:50|3.4181
05:20:52|3.4181
05:20:52|3.4178
05:20:53|3.4178
05:20:54|3.4219
05:20:55|3.4241
05:20:57|3.4246
05:20:57|3.4246
05:20:59|3.4277
05:21:00|3.4258
05:21:00|3.426
05:21:02|3.4226
05:21:03|3.4236
05:21:04|3.4232
05:21:05|3.4199
05:21:06|3.4211
05:21:08|3.4183
05:21:08|3.4202
05:21:09|3.4202
05:21:11|3.4198
05:21:11|3.4175
05:21:12|3.4175
05:21:13|3.4169
05:21:14|3.4171
05:21:16|3.4171
05:21:16|3.4182
05:21:17|3.4182
05:21:18|3.418
05:21:19|3.418
05:21:20|3.418
05:21:22|3.418
05:21:22|3.4179
05:21:24|3.4175
05:21:25|3.4183
05:21:25|3.4186
05:21:26|3.4186
05:21:28|3.4205
05:21:29|3.4193
05:21:30|3.4191
05:21:30|3.4191
05:21:32|3.4191
05:21:33|3.4207
05:21:34|3.4207
05:21:35|3.4207
05:21:36|3.4191
05:21:37|3.4191
05:21:38|3.4191
05:21:39|3.418
05:21:40|3.418
05:21:40|3.4169
05:21:43|3.4169
05:21:44|3.4169
05:21:45|3.4175
05:21:46|3.4162
05:21:46|3.4162
05:21:48|3.4153
05:21:48|3.4143
05:21:50|3.4087
05:21:50|3.4087
05:21:52|3.4092
05:21:53|3.4106
05:21:53|3.4123
05:21:54|3.4131
05:21:56|3.4131
05:21:57|3.4131
05:21:57|3.4114
05:21:59|3.4114
05:22:00|3.4114
05:22:01|3.4114
05:22:02|3.4114
05:22:03|3.4124
05:22:04|3.41
05:22:05|3.4095
05:22:06|3.4095
05:22:07|3.4099
05:22:08|3.4086
05:22:09|3.4086
05:22:10|3.4086
05:22:11|3.4086
05:22:12|3.4086
05:22:13|3.4083
05:22:14|3.4087
05:22:15|3.4087
05:22:17|3.4094
05:22:17|3.4094
05:22:18|3.4094
05:22:19|3.4094
05:22:20|3.4094
05:22:21|3.4094
05:22:22|3.4057
05:22:23|3.4067
05:22:24|3.4073
05:22:25|3.4063
05:22:26|3.4052
05:22:27|3.4052
05:22:29|3.4046
05:22:29|3.4046
05:22:30|3.4021
05:22:32|3.404
05:22:33|3.4024
05:22:33|3.4029
05:22:35|3.3992
05:22:35|3.3992
05:22:36|3.3982
05:22:38|3.3987
05:22:39|3.3987
05:22:40|3.3999
05:22:41|3.3999
05:22:42|3.3999
05:22:43|3.3996
05:22:44|3.4012
05:22:45|3.4012
05:22:46|3.4013
05:22:47|3.4029
05:22:48|3.3996
05:22:49|3.3996
05:22:50|3.3996
05:22:51|3.4004
05:22:52|3.4004
05:22:53|3.4004
05:22:54|3.4004
05:22:55|3.4004
05:22:56|3.4004
05:22:57|3.4004
05:22:58|3.4004
05:23:00|3.3995
05:23:00|3.4
05:23:01|3.4
05:23:02|3.4013
05:23:03|3.4013
05:23:05|3.4013
05:23:05|3.4014
05:23:06|3.4013
05:23:07|3.4013
05:23:08|3.401
05:23:09|3.401
05:23:11|3.401
05:23:12|3.401
05:23:12|3.4006
05:23:13|3.4006
05:23:14|3.4006
05:23:15|3.4006
05:23:16|3.399
05:23:17|3.4
05:23:19|3.4
05:23:19|3.4005
05:23:21|3.4004
05:23:22|3.4004
05:23:23|3.4004
05:23:23|3.4004
05:23:24|3.4004
05:23:26|3.4004
05:23:26|3.4
05:23:28|3.4
05:23:29|3.4006
05:23:30|3.3997
05:23:30|3.3997
05:23:32|3.3992
05:23:33|3.3979
05:23:34|3.3979
05:23:35|3.3967
05:23:36|3.3968
05:23:37|3.3968
05:23:38|3.3968
05:23:39|3.3968
05:23:40|3.398
05:23:41|3.4004
05:23:42|3.4013
05:23:43|3.4013
05:23:45|3.4013
05:23:45|3.4016
05:23:47|3.4016
05:23:48|3.4016
05:23:49|3.4025
05:23:50|3.4025
05:23:51|3.4025
05:23:52|3.4029
05:23:54|3.4031
05:23:54|3.4033
05:23:56|3.4033
05:23:57|3.4023
05:23:58|3.4023
05:23:58|3.4023
05:24:00|3.4022
05:24:00|3.4022
05:24:01|3.4022
05:24:02|3.4022
05:24:04|3.4022
05:24:05|3.4022
05:24:06|3.4022
05:24:07|3.4022
05:24:07|3.4019
05:24:09|3.4019
05:24:09|3.4019
05:24:11|3.4019
05:24:12|3.4005
05:24:13|3.4024
05:24:14|3.4024
05:24:15|3.4024
05:24:16|3.4024
05:24:16|3.4024
05:24:18|3.4024
05:24:19|3.4024
05:24:19|3.4024
05:24:21|3.4024
05:24:21|3.4048
05:24:23|3.4028
05:24:25|3.4063
05:24:25|3.4068
05:24:26|3.4078
05:24:27|3.408
05:24:29|3.4085
05:24:30|3.4092
05:24:30|3.4092
05:24:33|3.41
05:24:34|3.4108
05:24:35|3.4105
05:24:35|3.4097
05:24:37|3.4097
05:24:38|3.4097
05:24:39|3.4081
05:24:40|3.4077
05:24:41|3.4077
05:24:42|3.4077
05:24:43|3.4077
05:24:45|3.4124
05:24:45|3.4124
05:24:47|3.4109
05:24:48|3.4109
05:24:49|3.4109
05:24:49|3.4096
05:24:51|3.4096
05:24:51|3.4096
05:24:53|3.4081
05:24:53|3.4081
05:24:55|3.4089
05:24:56|3.4096
05:24:57|3.411
05:24:58|3.4116
05:24:59|3.4116
05:25:00|3.4122
05:25:01|3.4125
05:25:02|3.4126
05:25:03|3.4126
05:25:04|3.4121
05:25:05|3.4121
05:25:06|3.4121
05:25:07|3.4122
05:25:08|3.412
05:25:09|3.412
05:25:11|3.4125
05:25:11|3.4125
05:25:12|3.4125
05:25:13|3.4123
05:25:14|3.4117
05:25:15|3.414
05:25:16|3.414
05:25:17|3.414
05:25:18|3.414
05:25:19|3.414
05:25:21|3.4147
05:25:21|3.4147
05:25:22|3.4156
05:25:23|3.4156
05:25:24|3.4167
05:25:26|3.4167
05:25:26|3.4167
05:25:28|3.4167
05:25:30|3.4167
05:25:31|3.4168
05:25:32|3.4172
05:25:33|3.416
05:25:33|3.416
05:25:34|3.416
05:25:36|3.416
05:25:37|3.4158
05:25:37|3.4164
05:25:39|3.4164
05:25:39|3.4181
05:25:41|3.4182
05:25:41|3.4187
05:25:42|3.4188
05:25:44|3.4188
05:25:45|3.421
05:25:46|3.422
05:25:46|3.4214
05:25:48|3.4195
05:25:48|3.418
05:25:50|3.418
05:25:51|3.4176
05:25:51|3.4176
05:25:52|3.4179
05:25:54|3.4179
05:25:54|3.4179
05:25:56|3.4179
05:25:57|3.4179
05:25:58|3.4171
05:25:59|3.4171
05:26:00|3.4166
05:26:00|3.4166
05:26:02|3.4166
05:26:02|3.4166
05:26:04|3.4165
05:26:05|3.4165
05:26:06|3.4165
05:26:07|3.417
05:26:08|3.4166
05:26:08|3.4166
05:26:10|3.4166
05:26:11|3.4166
05:26:11|3.4169
05:26:13|3.4169
05:26:14|3.4169
05:26:15|3.4169
05:26:16|3.4169
05:26:17|3.4169
05:26:18|3.4169
05:26:19|3.415
05:26:20|3.4129
05:26:21|3.4127
05:26:22|3.4127
05:26:23|3.4131
05:26:24|3.4131
05:26:25|3.4131
05:26:26|3.4131
05:26:27|3.4131
05:26:29|3.4135
05:26:30|3.4135
05:26:32|3.4135
05:26:33|3.4134
05:26:33|3.4134
05:26:34|3.4134
05:26:35|3.4134
05:26:37|3.4179
05:26:37|3.4179
05:26:39|3.4181
05:26:40|3.4181
05:26:41|3.4181
05:26:41|3.4181
05:26:42|3.4151
05:26:44|3.4164
05:26:44|3.4164
05:26:45|3.4164
05:26:47|3.4164
05:26:48|3.4164
05:26:49|3.4164
05:26:50|3.4164
05:26:51|3.4159
05:26:52|3.4159
05:26:53|3.4159
05:26:54|3.4156
05:26:56|3.4165
05:26:56|3.4165
05:26:57|3.4165
05:26:58|3.4165
05:26:59|3.4165
05:27:00|3.4186
05:27:01|3.4186
05:27:02|3.4186
05:27:03|3.4181
05:27:05|3.4182
05:27:05|3.4182
05:27:06|3.4182
05:27:07|3.4191
05:27:08|3.4191
05:27:09|3.4216
05:27:10|3.4216
05:27:11|3.4216
05:27:12|3.4216
05:27:13|3.4216
05:27:14|3.4216
05:27:15|3.4215
05:27:16|3.4215
05:27:17|3.4215
05:27:18|3.4183
05:27:19|3.4183
05:27:20|3.4183
05:27:21|3.4183
05:27:22|3.4183
05:27:23|3.4183
05:27:24|3.4184
05:27:25|3.4184
05:27:26|3.4176
05:27:27|3.4176
05:27:28|3.4176
05:27:29|3.4176
05:27:31|3.4176
05:27:32|3.4166
05:27:33|3.415
05:27:34|3.4167
05:27:35|3.4167
05:27:36|3.4167
05:27:37|3.4167
05:27:38|3.4167
05:27:39|3.415
05:27:40|3.415
05:27:41|3.415
05:27:42|3.415
05:27:44|3.4156
05:27:44|3.415
05:27:45|3.415
05:27:46|3.4133
05:27:47|3.4133
05:27:48|3.4133
05:27:49|3.4133
05:27:50|3.4133
05:27:51|3.4128
05:27:52|3.4119
05:27:54|3.4128
05:27:54|3.413
05:27:55|3.4134
05:27:56|3.4134
05:27:57|3.4134
05:27:58|3.4134
05:27:59|3.4134
05:28:01|3.4134
05:28:02|3.4134
05:28:03|3.4134
05:28:04|3.4134
05:28:05|3.4123
05:28:06|3.4098
05:28:07|3.4098
05:28:08|3.4101
05:28:09|3.4087
05:28:10|3.4072
05:28:11|3.4072
05:28:13|3.4059
05:28:13|3.4059
05:28:14|3.4053
05:28:15|3.405
05:28:16|3.405
05:28:17|3.405
05:28:19|3.4049
05:28:19|3.4049
05:28:21|3.4049
05:28:22|3.4049
05:28:23|3.4049
05:28:24|3.4049
05:28:25|3.4049
05:28:26|3.4049
05:28:27|3.4031
05:28:28|3.4026
05:28:29|3.4039
05:28:30|3.4039
05:28:32|3.4068
05:28:33|3.4068
05:28:34|3.4027
05:28:35|3.4017
05:28:37|3.3992
05:28:38|3.3992
05:28:39|3.4005
05:28:40|3.4021
05:28:40|3.4021
05:28:42|3.4021
05:28:43|3.4024
05:28:43|3.4024
05:28:44|3.4024
05:28:46|3.4024
05:28:47|3.4028
05:28:47|3.4023
05:28:48|3.4029
05:28:49|3.4053
05:28:50|3.405
05:28:51|3.4014
05:28:52|3.4023
05:28:53|3.4023
05:28:54|3.4023
05:28:55|3.4027
05:28:56|3.4027
05:28:57|3.4027
05:28:59|3.4027
05:29:00|3.4027
05:29:01|3.4027
05:29:02|3.4039
05:29:03|3.404
05:29:04|3.4043
05:29:05|3.4043
05:29:06|3.4033
05:29:07|3.4033
05:29:08|3.4078
05:29:09|3.4088
05:29:10|3.4088
05:29:11|3.4081
05:29:12|3.4093
05:29:13|3.4093
05:29:14|3.4093
05:29:16|3.409
05:29:17|3.409
05:29:18|3.409
05:29:18|3.409
05:29:20|3.4089
05:29:20|3.4089
05:29:21|3.4078
05:29:22|3.4108
05:29:23|3.4108
05:29:24|3.4108
05:29:25|3.4108
05:29:27|3.4108
05:29:27|3.4108
05:29:28|3.408
05:29:29|3.408
05:29:31|3.408
05:29:31|3.408
05:29:33|3.408
05:29:34|3.408
05:29:35|3.4071
05:29:36|3.4071
05:29:37|3.4071
05:29:38|3.4086
05:29:39|3.4086
05:29:40|3.4099
05:29:41|3.4099
05:29:42|3.4099
05:29:43|3.4099
05:29:44|3.4099
05:29:45|3.4099
05:29:46|3.4099
05:29:48|3.4099
05:29:48|3.4106
05:29:49|3.4106
05:29:50|3.4106
05:29:51|3.4106
05:29:52|3.4106
05:29:53|3.4106
05:29:55|3.4106
05:29:55|3.4141
05:29:57|3.414
05:29:58|3.414
05:29:59|3.414
05:29:59|3.4143
05:30:00|3.4143
05:30:01|3.4143
05:30:02|3.4153
05:30:03|3.4141
05:30:04|3.4134
05:30:05|3.411
05:30:07|3.4116
05:30:07|3.4113
05:30:08|3.4121
05:30:09|3.4144
05:30:10|3.4141
05:30:11|3.4141
05:30:12|3.4138
05:30:13|3.4115
05:30:14|3.4103
05:30:15|3.4092
05:30:16|3.4092
05:30:17|3.4092
05:30:18|3.4107
05:30:19|3.4107
05:30:20|3.4107
05:30:21|3.4107
05:30:22|3.4101
05:30:24|3.4101
05:30:24|3.4096
05:30:25|3.4086
05:30:26|3.4075
05:30:27|3.4075
05:30:29|3.4075
05:30:29|3.4075
05:30:30|3.4075
05:30:31|3.4075
05:30:32|3.4075
05:30:34|3.4064
05:30:35|3.4078
05:30:36|3.4068
05:30:37|3.4068
05:30:38|3.407
05:30:40|3.4074
05:30:40|3.4074
05:30:41|3.4074
05:30:43|3.4066
05:30:43|3.4066
05:30:44|3.4066
05:30:46|3.4066
05:30:46|3.404
05:30:48|3.4045
05:30:49|3.4045
05:30:51|3.405
05:30:52|3.4051
05:30:52|3.4051
05:30:54|3.4051
05:30:55|3.4051
05:30:56|3.4051
05:30:57|3.4051
05:30:58|3.4037
05:30:59|3.4037
05:31:00|3.4027
05:31:01|3.4027
05:31:02|3.402
05:31:04|3.401
05:31:05|3.4002
05:31:05|3.4005
05:31:06|3.4009
05:31:07|3.4009
05:31:08|3.3997
05:31:09|3.3997
05:31:10|3.3993
05:31:11|3.3993
05:31:12|3.3997
05:31:13|3.3997
05:31:14|3.3997
05:31:15|3.3997
05:31:16|3.3997
05:31:18|3.4
05:31:18|3.4
05:31:20|3.3993
05:31:20|3.3997
05:31:21|3.3988
05:31:22|3.3994
05:31:23|3.3994
05:31:25|3.3994
05:31:26|3.4001
05:31:27|3.4001
05:31:29|3.4001
05:31:29|3.4001
05:31:31|3.4002
05:31:32|3.4002
05:31:33|3.4002
05:31:35|3.4002
05:31:35|3.4002
05:31:36|3.4002
05:31:38|3.4002
05:31:39|3.3981
05:31:40|3.3981
05:31:40|3.3981
05:31:41|3.3981
05:31:43|3.3981
05:31:44|3.3981
05:31:45|3.3974
05:31:46|3.3973
05:31:47|3.3979
05:31:48|3.3994
05:31:49|3.3994
05:31:50|3.3994
05:31:51|3.4
05:31:52|3.4004
05:31:53|3.4019
05:31:54|3.4013
05:31:56|3.4015
05:31:57|3.4015
05:31:58|3.4015
05:31:59|3.4022
05:32:00|3.4022
05:32:01|3.4022
05:32:02|3.4022
05:32:03|3.4022
05:32:04|3.4022
05:32:05|3.4018
05:32:06|3.4018
05:32:07|3.4018
05:32:08|3.403
05:32:09|3.4016
05:32:10|3.4016
05:32:11|3.4016
05:32:12|3.4016
05:32:13|3.4016
05:32:14|3.4016
05:32:15|3.4016
05:32:16|3.4016
05:32:17|3.4041
05:32:18|3.4048
05:32:19|3.4056
05:32:20|3.4082
05:32:22|3.4104
05:32:22|3.41
05:32:23|3.41
05:32:24|3.41
05:32:25|3.4107
05:32:26|3.4085
05:32:28|3.4085
05:32:28|3.4085
05:32:29|3.4068
05:32:31|3.4068
05:32:31|3.4068
05:32:32|3.4093
05:32:33|3.4093
05:32:35|3.4093
05:32:36|3.4085
05:32:38|3.4085
05:32:39|3.4085
05:32:40|3.4078
05:32:41|3.409
05:32:42|3.409
05:32:43|3.409
05:32:44|3.4103
05:32:45|3.4103
05:32:46|3.4103
05:32:48|3.4103
05:32:49|3.4103
05:32:50|3.4104
05:32:51|3.4104
05:32:52|3.4104
05:32:53|3.4104
05:32:54|3.4104
05:32:55|3.4104
05:32:56|3.4104
05:32:57|3.4104
05:32:58|3.4104
05:32:59|3.409
05:33:00|3.4086
05:33:01|3.4085
05:33:02|3.4061
05:33:03|3.4064
05:33:04|3.4064
05:33:05|3.4069
05:33:07|3.4069
05:33:07|3.4069
05:33:08|3.4069
05:33:09|3.4069
05:33:11|3.4069
05:33:12|3.4069
05:33:12|3.4069
05:33:14|3.4069
05:33:14|3.4069
05:33:16|3.4069
05:33:16|3.4069
05:33:18|3.4069
05:33:18|3.4084
05:33:20|3.4084
05:33:21|3.4094
05:33:22|3.4102
05:33:23|3.4102
05:33:24|3.4102
05:33:25|3.4102
05:33:26|3.4102
05:33:27|3.4102
05:33:28|3.4096
05:33:29|3.4096
05:33:30|3.4096
05:33:31|3.4096
05:33:32|3.4096
05:33:33|3.4096
05:33:34|3.4096
05:33:35|3.4096
05:33:36|3.4096
05:33:38|3.41
05:33:39|3.4112
05:33:40|3.4125
05:33:42|3.4125
05:33:43|3.4141
05:33:44|3.4141
05:33:46|3.4141
05:33:46|3.4149
05:33:47|3.4149
05:33:49|3.4127
05:33:50|3.4115
05:33:51|3.4114
05:33:52|3.4114
05:33:53|3.4118
05:33:54|3.4118
05:33:55|3.4124
05:33:56|3.4143
05:33:57|3.4143
05:33:58|3.4143
05:33:59|3.4152
05:34:01|3.4136
05:34:02|3.4136
05:34:03|3.4143
05:34:03|3.4143
05:34:04|3.4143
05:34:06|3.4143
05:34:07|3.4147
05:34:07|3.4147
05:34:08|3.4147
05:34:09|3.4147
05:34:11|3.4134
05:34:11|3.4134
05:34:13|3.4167
05:34:14|3.417
05:34:15|3.417
05:34:16|3.417
05:34:18|3.417
05:34:18|3.417
05:34:19|3.417
05:34:20|3.417
05:34:21|3.417
05:34:22|3.4179
05:34:23|3.4181
05:34:24|3.4181
05:34:25|3.4181
05:34:26|3.4163
05:34:27|3.4144
05:34:28|3.4144
05:34:29|3.415
05:34:30|3.415
05:34:31|3.415
05:34:33|3.415
05:34:33|3.415
05:34:35|3.4152
05:34:35|3.4152
05:34:36|3.4152
05:34:37|3.4152
05:34:39|3.4152
05:34:40|3.4158
05:34:40|3.4158
05:34:42|3.4158
05:34:42|3.4158
05:34:44|3.4158
05:34:45|3.4158
05:34:46|3.4158
05:34:47|3.4158
05:34:48|3.4158
05:34:49|3.4158
05:34:50|3.4172
05:34:51|3.4172
05:34:52|3.4172
05:34:53|3.4172
05:34:54|3.4172
05:34:55|3.4172
05:34:56|3.4172
05:34:57|3.4172
05:34:58|3.4172
05:35:00|3.4172
05:35:01|3.4172
05:35:02|3.4172
05:35:03|3.42
05:35:04|3.4211
05:35:05|3.4211
05:35:06|3.4189
05:35:07|3.4189
05:35:08|3.4194
05:35:09|3.4194
05:35:10|3.4194
05:35:11|3.4194
05:35:12|3.4194
05:35:13|3.4199
05:35:14|3.4213
05:35:15|3.4213
05:35:16|3.422
05:35:17|3.4229
05:35:18|3.4229
05:35:19|3.4229
05:35:20|3.4234
05:35:21|3.4247
05:35:22|3.4253
05:35:23|3.4248
05:35:24|3.4248
05:35:25|3.4245
05:35:26|3.4245
05:35:27|3.4268
05:35:28|3.4286
05:35:29|3.4294
05:35:30|3.428
05:35:31|3.428
05:35:32|3.4292
05:35:33|3.4292
05:35:34|3.4294
05:35:35|3.4294
05:35:36|3.4328
05:35:37|3.4329
05:35:39|3.4329
05:35:40|3.4341
05:35:40|3.4329
05:35:42|3.4332
05:35:42|3.4333
05:35:43|3.4336
05:35:45|3.4336
05:35:46|3.4362
05:35:46|3.4368
05:35:48|3.4378
05:35:49|3.4593
05:35:50|3.4553
05:35:51|3.4553
05:35:52|3.4559
05:35:52|3.4592
05:35:53|3.4507
05:35:55|3.4509
05:35:56|3.4525
05:35:57|3.4515
05:35:57|3.4575
05:35:59|3.4566
05:36:00|3.4573
05:36:00|3.4601
05:36:02|3.4613
05:36:03|3.4646
05:36:03|3.4646
05:36:06|3.4631
05:36:06|3.4633
05:36:07|3.4633
05:36:08|3.4628
05:36:09|3.4623
05:36:10|3.4629
05:36:11|3.4607
05:36:12|3.4613
05:36:14|3.4613
05:36:14|3.4627
05:36:16|3.4646
05:36:17|3.4644
05:36:17|3.4657
05:36:19|3.469
05:36:20|3.4731
05:36:20|3.4721
05:36:22|3.4718
05:36:22|3.4724
05:36:24|3.4722
05:36:25|3.473
05:36:26|3.473
05:36:27|3.4712
05:36:28|3.4703
05:36:29|3.4698
05:36:30|3.4705
05:36:31|3.4711
05:36:32|3.4701
05:36:33|3.4701
05:36:34|3.4695
05:36:35|3.4699
05:36:36|3.4698
05:36:37|3.4698
05:36:38|3.4698
05:36:39|3.47
05:36:40|3.47
05:36:42|3.4703
05:36:42|3.4679
05:36:44|3.4701
05:36:44|3.4701
05:36:45|3.4707
05:36:47|3.4707
05:36:48|3.4658
05:36:49|3.4658
05:36:50|3.467
05:36:50|3.4661
05:36:51|3.4689
05:36:53|3.4667
05:36:54|3.4682
05:36:55|3.4691
05:36:56|3.4688
05:36:57|3.4706
05:36:58|3.4691
05:36:59|3.4699
05:37:00|3.4705
05:37:01|3.4708
05:37:02|3.4717
05:37:03|3.4712
05:37:04|3.4707
05:37:05|3.4699
05:37:07|3.4691
05:37:07|3.4673
05:37:08|3.4699
05:37:09|3.4684
05:37:11|3.4684
05:37:11|3.4665
05:37:12|3.4649
05:37:13|3.4685
05:37:14|3.4692
05:37:16|3.4692
05:37:17|3.4715
05:37:18|3.4725
05:37:19|3.4734
05:37:20|3.4745
05:37:21|3.4759
05:37:22|3.4773
05:37:23|3.479
05:37:24|3.4795
05:37:25|3.4819
05:37:26|3.4809
05:37:27|3.4809
05:37:28|3.4801
05:37:29|3.479
05:37:30|3.4774
05:37:31|3.4747
05:37:32|3.4749
05:37:33|3.4749
05:37:34|3.4755
05:37:35|3.4754
05:37:36|3.4757
05:37:37|3.4746
05:37:38|3.4754
05:37:39|3.4754
05:37:41|3.475
05:37:41|3.475
05:37:43|3.475
05:37:44|3.475
05:37:44|3.4741
05:37:45|3.4741
05:37:46|3.4741
05:37:48|3.473
05:37:49|3.4723
05:37:50|3.4699
05:37:51|3.4703
05:37:52|3.4701
05:37:53|3.4701
05:37:54|3.4681
05:37:56|3.469
05:37:56|3.47
05:37:57|3.4681
05:37:59|3.4681
05:37:59|3.467
05:38:00|3.467
05:38:02|3.4674
05:38:02|3.4676
05:38:03|3.4682
05:38:04|3.4681
05:38:06|3.4698
05:38:07|3.4709
05:38:07|3.4709
05:38:08|3.4725
05:38:09|3.4723
05:38:10|3.4719
05:38:12|3.4717
05:38:13|3.4717
05:38:14|3.4717
05:38:14|3.4717
05:38:16|3.4698
05:38:17|3.4668
05:38:18|3.4664
05:38:18|3.468
05:38:19|3.468
05:38:20|3.468
05:38:21|3.468
05:38:22|3.4674
05:38:23|3.4675
05:38:24|3.4687
05:38:26|3.4702
05:38:26|3.473
05:38:28|3.4729
05:38:28|3.4727
05:38:29|3.4727
05:38:31|3.4727
05:38:31|3.4719
05:38:32|3.4719
05:38:33|3.4719
05:38:34|3.4706
05:38:35|3.4706
05:38:37|3.4715
05:38:38|3.4737
05:38:39|3.4727
05:38:40|3.4724
05:38:41|3.4719
05:38:42|3.4719
05:38:43|3.4705
05:38:44|3.4711
05:38:46|3.4739
05:38:46|3.4739
05:38:48|3.4746
05:38:49|3.4751
05:38:49|3.4751
05:38:51|3.4765
05:38:52|3.4728
05:38:53|3.4728
05:38:54|3.4728
05:38:56|3.4727
05:38:57|3.4727
05:38:58|3.472
05:38:59|3.472
05:39:00|3.472
05:39:01|3.4721
05:39:02|3.472
05:39:02|3.4692
05:39:03|3.4675
05:39:06|3.4657
05:39:06|3.4658
05:39:07|3.4658
05:39:09|3.464
05:39:09|3.464
05:39:10|3.4644
05:39:11|3.4642
05:39:12|3.4645
05:39:14|3.4661
05:39:14|3.4661
05:39:15|3.466
05:39:16|3.466
05:39:17|3.4651
05:39:19|3.4657
05:39:20|3.4657
05:39:21|3.4657
05:39:22|3.4657
05:39:23|3.4654
05:39:24|3.4655
05:39:26|3.4655
05:39:26|3.4655
05:39:27|3.4653
05:39:28|3.4629
05:39:29|3.4635
05:39:30|3.4635
05:39:31|3.4574
05:39:32|3.4604
05:39:33|3.4616
05:39:34|3.4601
05:39:35|3.4601
05:39:36|3.4585
05:39:40|3.4585
05:39:40|3.4601
05:39:41|3.4606
05:39:42|3.4606
05:39:44|3.4606
05:39:45|3.4593
05:39:46|3.4582
05:39:47|3.4582
05:39:49|3.4596
05:39:49|3.4596
05:39:51|3.4596
05:39:52|3.4596
05:39:53|3.4596
05:39:54|3.4596
05:39:55|3.4608
05:39:56|3.4608
05:39:57|3.4604
05:39:58|3.4594
05:39:59|3.4594
05:40:00|3.4594
05:40:01|3.4591
05:40:02|3.4588
05:40:03|3.4588
05:40:04|3.4571
05:40:05|3.4549
05:40:06|3.4544
05:40:07|3.4544
05:40:08|3.4552
05:40:09|3.4552
05:40:10|3.456
05:40:11|3.456
05:40:12|3.456
05:40:13|3.456
05:40:14|3.4565
05:40:15|3.4565
05:40:16|3.4565
05:40:17|3.4565
05:40:18|3.4565
05:40:19|3.4569
05:40:20|3.4569
05:40:21|3.4566
05:40:22|3.4575
05:40:23|3.4575
05:40:24|3.4575
05:40:25|3.4575
05:40:26|3.4575
05:40:27|3.4581
05:40:28|3.46
05:40:29|3.4608
05:40:31|3.4616
05:40:31|3.4616
05:40:32|3.4632
05:40:33|3.4612
05:40:34|3.4605
05:40:36|3.4605
05:40:37|3.459
05:40:38|3.459
05:40:39|3.459
05:40:40|3.4576
05:40:41|3.4568
05:40:42|3.4568
05:40:43|3.4568
05:40:44|3.4568
05:40:45|3.4549
05:40:47|3.4549
05:40:48|3.4554
05:40:49|3.4554
05:40:50|3.4566
05:40:51|3.4562
05:40:52|3.4562
05:40:53|3.4553
05:40:54|3.4553
05:40:55|3.4553
05:40:56|3.4553
05:40:57|3.4553
05:40:57|3.4553
05:40:58|3.4564
05:41:00|3.4564
05:41:01|3.4564
05:41:02|3.4561
05:41:03|3.4551
05:41:04|3.4551
05:41:05|3.4551
05:41:06|3.4551
05:41:07|3.4559
05:41:08|3.456
05:41:09|3.4559
05:41:10|3.4563
05:41:11|3.4563
05:41:12|3.4563
05:41:13|3.4574
05:41:15|3.4568
05:41:15|3.458
05:41:16|3.458
05:41:17|3.458
05:41:18|3.458
05:41:20|3.4579
05:41:21|3.4576
05:41:21|3.4576
05:41:22|3.4576
05:41:23|3.4583
05:41:24|3.4583
05:41:25|3.4573
05:41:26|3.4582
05:41:27|3.4582
05:41:28|3.4584
05:41:29|3.4581
05:41:31|3.4627
05:41:31|3.4612
05:41:32|3.4616
05:41:33|3.4614
05:41:34|3.4614
05:41:36|3.4617
05:41:36|3.4624
05:41:37|3.4629
05:41:39|3.4629
05:41:39|3.4629
05:41:41|3.4629
05:41:41|3.4629
05:41:42|3.4629
05:41:43|3.4632
05:41:45|3.465
05:41:46|3.4673
05:41:47|3.4685
05:41:48|3.4685
05:41:49|3.469
05:41:49|3.4685
05:41:50|3.4689
05:41:52|3.468
05:41:52|3.4697
05:41:54|3.4688
05:41:54|3.4691
05:41:56|3.4691
05:41:56|3.4684
05:41:58|3.4684
05:41:59|3.4691
05:42:00|3.4718
05:42:01|3.4726
05:42:02|3.4727
05:42:03|3.474
05:42:04|3.4748
05:42:05|3.4758
05:42:06|3.4744
05:42:07|3.4744
05:42:08|3.4741
05:42:09|3.4751
05:42:10|3.4754
05:42:11|3.4754
05:42:12|3.4759
05:42:13|3.4761
05:42:14|3.4763
05:42:15|3.4774
05:42:16|3.4774
05:42:17|3.4763
05:42:18|3.4712
05:42:19|3.4718
05:42:20|3.4714
05:42:21|3.4746
05:42:22|3.4778
05:42:23|3.4768
05:42:24|3.4768
05:42:25|3.475
05:42:26|3.4763
05:42:28|3.4745
05:42:28|3.4744
05:42:29|3.4744
05:42:30|3.4744
05:42:31|3.4738
05:42:32|3.4728
05:42:34|3.4719
05:42:34|3.4745
05:42:35|3.4736
05:42:36|3.4746
05:42:38|3.4736
05:42:39|3.4736
05:42:39|3.4736
05:42:40|3.4712
05:42:41|3.4704
05:42:42|3.4704
05:42:43|3.4704
05:42:45|3.4704
05:42:46|3.4704
05:42:48|3.4704
05:42:49|3.4704
05:42:49|3.4671
05:42:51|3.4671
05:42:52|3.467
05:42:52|3.4677
05:42:53|3.4678
05:42:54|3.4678
05:42:56|3.4692
05:42:58|3.4692
05:42:58|3.4692
05:42:59|3.472
05:43:01|3.472
05:43:02|3.4704
05:43:02|3.4704
05:43:04|3.4682
05:43:05|3.4728
05:43:05|3.4727
05:43:07|3.4727
05:43:08|3.4737
05:43:09|3.4744
05:43:09|3.4744
05:43:10|3.4744
05:43:11|3.4754
05:43:12|3.4755
05:43:14|3.476
05:43:14|3.4768
05:43:16|3.4768
05:43:16|3.4761
05:43:17|3.4768
05:43:19|3.4768
05:43:20|3.4787
05:43:21|3.4766
05:43:22|3.4759
05:43:23|3.4763
05:43:24|3.4764
05:43:25|3.4767
05:43:26|3.4767
05:43:27|3.479
05:43:28|3.4804
05:43:29|3.4796
05:43:30|3.4792
05:43:31|3.4792
05:43:32|3.4792
05:43:33|3.4799
05:43:34|3.4799
05:43:35|3.48
05:43:36|3.4791
05:43:38|3.4791
05:43:38|3.4793
05:43:40|3.4776
05:43:41|3.4781
05:43:42|3.4781
05:43:42|3.4777
05:43:43|3.4777
05:43:45|3.4744
05:43:46|3.4731
05:43:47|3.4755
05:43:48|3.4755
05:43:50|3.4755
05:43:51|3.4755
05:43:52|3.4741
05:43:53|3.4741
05:43:54|3.4741
05:43:55|3.4758
05:43:56|3.4758
05:43:58|3.4758
05:43:59|3.4758
05:44:00|3.4758
05:44:01|3.4754
05:44:02|3.4754
05:44:03|3.4712
05:44:04|3.4701
05:44:05|3.471
05:44:06|3.471
05:44:07|3.471
05:44:08|3.471
05:44:09|3.4703
05:44:10|3.4703
05:44:11|3.4703
05:44:12|3.4705
05:44:13|3.4703
05:44:14|3.4703
05:44:15|3.4703
05:44:16|3.4703
05:44:17|3.4694
05:44:18|3.4694
05:44:19|3.4694
05:44:20|3.4694
05:44:21|3.4694
05:44:22|3.4701
05:44:23|3.4701
05:44:24|3.4699
05:44:25|3.4682
05:44:26|3.47
05:44:27|3.47
05:44:28|3.4683
05:44:30|3.468
05:44:30|3.468
05:44:31|3.468
05:44:32|3.468
05:44:33|3.468
05:44:34|3.468
05:44:36|3.468
05:44:36|3.468
05:44:37|3.468
05:44:38|3.4718
05:44:39|3.4755
05:44:40|3.4741
05:44:41|3.4748
05:44:42|3.4767
05:44:43|3.4767
05:44:45|3.4757
05:44:45|3.4768
05:44:47|3.4776
05:44:48|3.4776
05:44:49|3.4779
05:44:50|3.4779
05:44:51|3.4779
05:44:52|3.4787
05:44:53|3.4787
05:44:54|3.4766
05:44:55|3.4785
05:44:56|3.4785
05:44:57|3.4834
05:44:59|3.4819
05:45:00|3.4801
05:45:01|3.4814
05:45:02|3.4811
05:45:04|3.4811
05:45:04|3.4803
05:45:05|3.4835
05:45:06|3.4825
05:45:07|3.4798
05:45:09|3.4784
05:45:10|3.4782
05:45:11|3.4779
05:45:12|3.4784
05:45:13|3.478
05:45:14|3.4797
05:45:15|3.4797
05:45:16|3.4797
05:45:17|3.4799
05:45:18|3.4805
05:45:19|3.4811
05:45:20|3.4811
05:45:21|3.4801
05:45:22|3.4805
05:45:23|3.4798
05:45:24|3.4791
05:45:25|3.4794
05:45:26|3.4794
05:45:27|3.4794
05:45:28|3.4794
05:45:29|3.48
05:45:30|3.4783
05:45:31|3.4785
05:45:32|3.4785
05:45:33|3.4782
05:45:34|3.4782
05:45:35|3.4784
05:45:36|3.4797
05:45:37|3.4788
05:45:38|3.4781
05:45:39|3.4753
05:45:40|3.4753
05:45:41|3.4754
05:45:42|3.4754
05:45:43|3.4741
05:45:44|3.4742
05:45:45|3.4743
05:45:46|3.4743
05:45:47|3.4749
05:45:48|3.4769
05:45:49|3.4768
05:45:51|3.4762
05:45:53|3.4761
05:45:53|3.4766
05:45:54|3.4764
05:45:56|3.4764
05:45:57|3.4754
05:45:57|3.4754
05:45:59|3.4744
05:46:00|3.4743
05:46:01|3.4749
05:46:01|3.4753
05:46:03|3.4753
05:46:04|3.4747
05:46:04|3.4728
05:46:06|3.4727
05:46:07|3.4723
05:46:07|3.4731
05:46:09|3.4728
05:46:10|3.4728
05:46:11|3.4729
05:46:12|3.474
05:46:13|3.4741
05:46:14|3.4742
05:46:15|3.4749
05:46:16|3.4749
05:46:17|3.4736
05:46:18|3.4736
05:46:19|3.474
05:46:20|3.4779
05:46:21|3.4794
05:46:22|3.4794
05:46:23|3.4794
05:46:24|3.4793
05:46:25|3.4797
05:46:26|3.4802
05:46:27|3.4809
05:46:28|3.4796
05:46:29|3.4786
05:46:30|3.4786
05:46:31|3.4789
05:46:32|3.4789
05:46:33|3.4797
05:46:34|3.4792
05:46:35|3.4786
05:46:36|3.4786
05:46:37|3.4782
05:46:38|3.479
05:46:39|3.479
05:46:40|3.4772
05:46:41|3.4771
05:46:42|3.4771
05:46:43|3.4766
05:46:44|3.4766
05:46:45|3.4776
05:46:46|3.4787
05:46:48|3.4785
05:46:49|3.4806
05:46:51|3.4806
05:46:51|3.4802
05:46:52|3.4803
05:46:53|3.4803
05:46:55|3.4806
05:46:55|3.4819
05:46:57|3.4849
05:46:57|3.4849
05:46:59|3.4854
05:46:59|3.4854
05:47:00|3.4841
05:47:01|3.4844
05:47:02|3.4823
05:47:04|3.482
05:47:04|3.482
05:47:05|3.482
05:47:06|3.4824
05:47:07|3.4824
05:47:08|3.4826
05:47:09|3.4825
05:47:11|3.4825
05:47:12|3.4825
05:47:12|3.4827
05:47:13|3.4827
05:47:14|3.4823
05:47:15|3.4817
05:47:17|3.4814
05:47:17|3.4814
05:47:18|3.4814
05:47:19|3.4828
05:47:21|3.4841
05:47:22|3.484
05:47:23|3.4843
05:47:24|3.4845
05:47:25|3.4848
05:47:26|3.4848
05:47:27|3.4843
05:47:28|3.4841
05:47:29|3.4841
05:47:30|3.4841
05:47:31|3.484
05:47:32|3.484
05:47:33|3.4842
05:47:34|3.4847
05:47:35|3.484
05:47:36|3.4831
05:47:37|3.482
05:47:38|3.4802
05:47:39|3.4802
05:47:40|3.481
05:47:41|3.481
05:47:42|3.4777
05:47:43|3.4779
05:47:44|3.4776
05:47:45|3.4773
05:47:46|3.4773
05:47:47|3.4769
05:47:48|3.4769
05:47:49|3.4769
05:47:51|3.4765
05:47:51|3.4757
05:47:52|3.475
05:47:54|3.475
05:47:54|3.4745
05:47:55|3.4745
05:47:56|3.4742
05:47:58|3.4742
05:47:59|3.4746
05:48:00|3.4766
05:48:01|3.4784
05:48:02|3.4767
05:48:03|3.4775
05:48:04|3.4775
05:48:05|3.4779
05:48:07|3.4774
05:48:08|3.4787
05:48:09|3.4811
05:48:10|3.4811
05:48:11|3.4811
05:48:11|3.4781
05:48:13|3.4789
05:48:14|3.4805
05:48:14|3.4802
05:48:16|3.4802
05:48:17|3.4806
05:48:18|3.4809
05:48:19|3.482
05:48:20|3.482
05:48:21|3.4833
05:48:22|3.4833
05:48:23|3.4827
05:48:24|3.4831
05:48:25|3.483
05:48:26|3.483
05:48:27|3.483
05:48:28|3.4826
05:48:29|3.4819
05:48:30|3.4819
05:48:31|3.482
05:48:32|3.482
05:48:33|3.482
05:48:34|3.484
05:48:35|3.4841
05:48:36|3.4843
05:48:37|3.485
05:48:38|3.4824
05:48:39|3.4824
05:48:40|3.4824
05:48:41|3.4822
05:48:42|3.4823
05:48:43|3.4823
05:48:44|3.4828
05:48:45|3.4828
05:48:46|3.4842
05:48:47|3.4842
05:48:48|3.4844
05:48:49|3.4844
05:48:50|3.4837
05:48:52|3.4842
05:48:52|3.4843
05:48:53|3.4843
05:48:55|3.4875
05:48:56|3.4857
05:48:57|3.4858
05:48:58|3.4859
05:48:59|3.4859
05:49:00|3.4859
05:49:01|3.4859
05:49:02|3.4856
05:49:03|3.4856
05:49:04|3.486
05:49:05|3.4843
05:49:07|3.4855
05:49:08|3.4849
05:49:08|3.4849
05:49:10|3.4882
05:49:11|3.4852
05:49:12|3.4861
05:49:13|3.4866
05:49:13|3.4866
05:49:14|3.4858
05:49:15|3.4858
05:49:17|3.4852
05:49:18|3.4851
05:49:18|3.4853
05:49:20|3.4853
05:49:21|3.4854
05:49:22|3.4853
05:49:23|3.4853
05:49:24|3.4853
05:49:25|3.4844
05:49:26|3.4847
05:49:27|3.4855
05:49:28|3.4843
05:49:29|3.4823
05:49:30|3.4823
05:49:32|3.4829
05:49:32|3.4819
05:49:33|3.483
05:49:34|3.4841
05:49:35|3.4872
05:49:36|3.4872
05:49:37|3.4877
05:49:39|3.4856
05:49:39|3.4845
05:49:40|3.4853
05:49:41|3.4853
05:49:42|3.4861
05:49:43|3.487
05:49:44|3.4885
05:49:45|3.4885
05:49:46|3.4876
05:49:48|3.4886
05:49:48|3.4876
05:49:50|3.487
05:49:50|3.4866
05:49:51|3.4869
05:49:53|3.4871
05:49:54|3.4881
05:49:55|3.4876
05:49:57|3.4876
05:49:57|3.4881
05:49:59|3.4875
05:49:59|3.4882
05:50:01|3.4881
05:50:02|3.4881
05:50:03|3.4879
05:50:04|3.4879
05:50:05|3.4883
05:50:06|3.4884
05:50:07|3.4881
05:50:08|3.4881
05:50:10|3.4881
05:50:10|3.488
05:50:11|3.4879
05:50:12|3.4879
05:50:13|3.4892
05:50:14|3.4927
05:50:15|3.4951
05:50:16|3.4938
05:50:17|3.4962
05:50:18|3.4964
05:50:19|3.4977
05:50:20|3.4979
05:50:21|3.4969
05:50:22|3.4974
05:50:23|3.4964
05:50:24|3.4951
05:50:25|3.4951
05:50:26|3.4954
05:50:27|3.4953
05:50:28|3.4953
05:50:29|3.4953
05:50:30|3.4959
05:50:31|3.4973
05:50:33|3.4978
05:50:33|3.5
05:50:34|3.5007
05:50:35|3.5015
05:50:36|3.5028
05:50:37|3.5035
05:50:38|3.5029
05:50:39|3.504
05:50:40|3.5036
05:50:41|3.5066
05:50:42|3.5062
05:50:43|3.5072
05:50:44|3.5042
05:50:45|3.5052
05:50:46|3.5058
05:50:47|3.5087
05:50:48|3.5086
05:50:49|3.5109
05:50:50|3.5114
05:50:52|3.5116
05:50:53|3.511
05:50:55|3.5114
05:50:55|3.511
05:50:57|3.509
05:50:57|3.5044
05:50:59|3.5029
05:50:59|3.5021
05:51:01|3.5033
05:51:02|3.5033
05:51:03|3.5025
05:51:04|3.5023
05:51:05|3.502
05:51:06|3.5017
05:51:07|3.5006
05:51:08|3.5006
05:51:09|3.5014
05:51:10|3.5016
05:51:11|3.5031
05:51:12|3.5037
05:51:13|3.5037
05:51:14|3.5008
05:51:15|3.5006
05:51:16|3.5004
05:51:17|3.4993
05:51:18|3.4993
05:51:19|3.5005
05:51:20|3.5024
05:51:21|3.506
05:51:22|3.5052
05:51:23|3.5052
05:51:24|3.5023
05:51:25|3.5024
05:51:26|3.5024
05:51:27|3.5024
05:51:28|3.5028
05:51:29|3.5028
05:51:30|3.5056
05:51:31|3.5071
05:51:32|3.5069
05:51:33|3.5076
05:51:34|3.5076
05:51:35|3.5079
05:51:36|3.5062
05:51:37|3.5026
05:51:38|3.5026
05:51:39|3.5025
05:51:40|3.5025
05:51:41|3.5014
05:51:42|3.5014
05:51:43|3.5014
05:51:44|3.5015
05:51:45|3.5015
05:51:46|3.5029
05:51:47|3.5029
05:51:48|3.5004
05:51:49|3.501
05:51:50|3.5022
05:51:51|3.5025
05:51:52|3.5025
05:51:53|3.5032
05:51:54|3.5032
05:51:55|3.5032
05:51:56|3.504
05:51:58|3.5055
05:51:59|3.5033
05:51:59|3.5033
05:52:00|3.5033
05:52:01|3.5033
05:52:03|3.5033
05:52:04|3.503
05:52:04|3.5031
05:52:06|3.5031
05:52:08|3.5085
05:52:08|3.5075
05:52:09|3.5086
05:52:10|3.5053
05:52:11|3.5078
05:52:13|3.5078
05:52:13|3.5078
05:52:15|3.5084
05:52:15|3.5078
05:52:16|3.5081
05:52:17|3.508
05:52:18|3.508
05:52:19|3.5075
05:52:21|3.5075
05:52:22|3.5082
05:52:23|3.5095
05:52:24|3.5095
05:52:25|3.5095
05:52:26|3.5096
05:52:27|3.5221
05:52:28|3.5194
05:52:29|3.5211
05:52:30|3.5211
05:52:31|3.521
05:52:32|3.5214
05:52:33|3.5224
05:52:34|3.5288
05:52:35|3.5286
05:52:36|3.528
05:52:37|3.5285
05:52:38|3.5241
05:52:39|3.524
05:52:40|3.5215
05:52:41|3.5218
05:52:42|3.521
05:52:43|3.5208
05:52:44|3.519
05:52:45|3.5245
05:52:46|3.5258
05:52:47|3.5272
05:52:48|3.5258
05:52:49|3.5271
05:52:51|3.5258
05:52:52|3.5258
05:52:52|3.5291
05:52:54|3.531
05:52:54|3.5302
05:52:55|3.5302
05:52:56|3.5291
05:52:58|3.528
05:52:58|3.5273
05:53:00|3.5273
05:53:01|3.5237
05:53:02|3.5219
05:53:03|3.5225
05:53:04|3.5272
05:53:05|3.5264
05:53:06|3.528
05:53:07|3.5268
05:53:08|3.5266
05:53:09|3.5245
05:53:10|3.5254
05:53:11|3.5295
05:53:13|3.5293
05:53:14|3.5288
05:53:14|3.5288
05:53:15|3.5298
05:53:16|3.5299
05:53:18|3.5299
05:53:18|3.528
05:53:19|3.523
05:53:20|3.5247
05:53:21|3.5271
05:53:22|3.5282
05:53:23|3.5267
05:53:24|3.5267
05:53:25|3.5267
05:53:26|3.5282
05:53:27|3.5259
05:53:28|3.5259
05:53:29|3.5259
05:53:30|3.5257
05:53:31|3.5284
05:53:32|3.5281
05:53:33|3.5278
05:53:34|3.5278
05:53:36|3.5251
05:53:36|3.5251
05:53:38|3.5229
05:53:39|3.5234
05:53:40|3.5224
05:53:40|3.5223
05:53:41|3.525
05:53:43|3.525
05:53:43|3.5252
05:53:44|3.528
05:53:45|3.528
05:53:46|3.529
05:53:47|3.529
05:53:48|3.5275
05:53:50|3.5278
05:53:50|3.5278
05:53:52|3.5287
05:53:52|3.5274
05:53:54|3.5274
05:53:55|3.5279
05:53:55|3.5327
05:53:57|3.53
05:53:58|3.5315
05:53:59|3.5309
05:54:00|3.5316
05:54:01|3.5312
05:54:02|3.532
05:54:03|3.5356
05:54:04|3.5345
05:54:05|3.5339
05:54:06|3.5339
05:54:08|3.5355
05:54:09|3.5358
05:54:10|3.5422
05:54:11|3.5406
05:54:11|3.5417
05:54:13|3.5458
05:54:14|3.5457
05:54:15|3.5448
05:54:16|3.5444
05:54:17|3.5449
05:54:18|3.5449
05:54:20|3.5505
05:54:20|3.5507
05:54:22|3.5489
05:54:23|3.5512
05:54:24|3.5503
05:54:25|3.5503
05:54:26|3.5503
05:54:27|3.5691
05:54:28|3.569
05:54:29|3.5686
05:54:30|3.5698
05:54:31|3.5708
05:54:32|3.559
05:54:33|3.5572
05:54:34|3.5582
05:54:35|3.5604
05:54:36|3.5648
05:54:37|3.5654
05:54:38|3.5678
05:54:39|3.5678
05:54:40|3.5682
05:54:41|3.5716
05:54:42|3.5734
05:54:43|3.5746
05:54:44|3.5736
05:54:45|3.5738
05:54:46|3.5746
05:54:47|3.5767
05:54:48|3.5774
05:54:49|3.5774
05:54:50|3.5774
05:54:51|3.5797
05:54:52|3.5798
05:54:53|3.5788
05:54:54|3.5734
05:54:55|3.5698
05:54:56|3.567
05:54:57|3.5698
05:54:58|3.5705
05:55:00|3.5693
05:55:00|3.5697
05:55:02|3.572
05:55:02|3.5726
05:55:04|3.5678
05:55:05|3.5654
05:55:06|3.57
05:55:07|3.5731
05:55:08|3.5711
05:55:09|3.5738
05:55:10|3.5752
05:55:12|3.5751
05:55:13|3.5769
05:55:13|3.5789
05:55:14|3.5797
05:55:15|3.5805
05:55:17|3.5815
05:55:17|3.5825
05:55:18|3.5805
05:55:19|3.5788
05:55:20|3.5808
05:55:21|3.5807
05:55:22|3.5804
05:55:23|3.5776
05:55:24|3.5784
05:55:25|3.5751
05:55:26|3.5781
05:55:27|3.578
05:55:28|3.5781
05:55:29|3.578
05:55:30|3.5786
05:55:32|3.5762
05:55:32|3.575
05:55:34|3.5758
05:55:34|3.5748
05:55:35|3.5749
05:55:36|3.5749
05:55:38|3.5748
05:55:39|3.5797
05:55:39|3.5778
05:55:40|3.5781
05:55:41|3.5776
05:55:42|3.5775
05:55:43|3.5788
05:55:45|3.5778
05:55:45|3.58
05:55:46|3.5816
05:55:47|3.5836
05:55:48|3.5811
05:55:50|3.5818
05:55:51|3.5836
05:55:52|3.5832
05:55:53|3.5813
05:55:54|3.5834
05:55:55|3.577
05:55:56|3.58
05:55:57|3.5796
05:55:59|3.5758
05:56:00|3.5753
05:56:01|3.5799
05:56:02|3.5825
05:56:03|3.5813
05:56:04|3.5813
05:56:05|3.5826
05:56:06|3.5841
05:56:07|3.5827
05:56:08|3.5807
05:56:09|3.578
05:56:10|3.5778
05:56:11|3.5795
05:56:12|3.5813
05:56:13|3.5814
05:56:14|3.58
05:56:15|3.579
05:56:16|3.579
05:56:18|3.5792
05:56:19|3.5777
05:56:20|3.5788
05:56:20|3.5787
05:56:21|3.5815
05:56:22|3.5836
05:56:23|3.5848
05:56:25|3.5845
05:56:26|3.5873
05:56:27|3.588
05:56:27|3.5867
05:56:29|3.5867
05:56:30|3.5878
05:56:31|3.5943
05:56:31|3.593
05:56:32|3.5981
05:56:33|3.5957
05:56:35|3.5943
05:56:36|3.5961
05:56:37|3.5975
05:56:39|3.5995
05:56:40|3.5967
05:56:41|3.5988
05:56:42|3.5997
05:56:43|3.5993
05:56:44|3.5998
05:56:45|3.5999
05:56:46|3.5994
05:56:48|3.6023
05:56:48|3.6016
05:56:50|3.6016
05:56:50|3.6005
05:56:52|3.6034
05:56:52|3.6027
05:56:54|3.5994
05:56:55|3.5942
05:56:56|3.592
05:56:57|3.5965
05:56:58|3.5964
05:56:59|3.5963
05:57:00|3.5904
05:57:01|3.5856
05:57:02|3.5848
05:57:03|3.582
05:57:04|3.58
05:57:05|3.5801
05:57:06|3.5812
05:57:07|3.5809
05:57:08|3.5783
05:57:09|3.5793
05:57:10|3.5803
05:57:11|3.5846
05:57:12|3.5843
05:57:13|3.5832
05:57:15|3.5824
05:57:15|3.5804
05:57:17|3.5807
05:57:18|3.5806
05:57:19|3.5814
05:57:20|3.5818
05:57:21|3.5812
05:57:22|3.581
05:57:24|3.5798
05:57:25|3.5805
05:57:25|3.5796
05:57:26|3.5814
05:57:27|3.5798
05:57:28|3.5785
05:57:29|3.5793
05:57:30|3.5778
05:57:31|3.5782
05:57:32|3.5795
05:57:34|3.5793
05:57:35|3.5793
05:57:35|3.5803
05:57:37|3.5794
05:57:38|3.5786
05:57:39|3.5794
05:57:40|3.5822
05:57:41|3.5834
05:57:43|3.584
05:57:43|3.5805
05:57:44|3.5805
05:57:46|3.5818
05:57:47|3.5841
05:57:48|3.5879
05:57:49|3.5902
05:57:50|3.5905
05:57:51|3.5887
05:57:51|3.5924
05:57:52|3.5896
05:57:54|3.5922
05:57:55|3.5938
05:57:56|3.5974
05:57:57|3.5954
05:57:58|3.5973
05:57:59|3.5957
05:58:00|3.5986
05:58:01|3.6032
05:58:02|3.6047
05:58:03|3.6044
05:58:05|3.6036
05:58:05|3.6057
05:58:06|3.6068
05:58:07|3.6048
05:58:08|3.6029
05:58:09|3.6041
05:58:11|3.6048
05:58:11|3.6036
05:58:12|3.6002
05:58:14|3.5984
05:58:15|3.5994
05:58:16|3.5976
05:58:18|3.5973
05:58:18|3.595
05:58:19|3.5963
05:58:20|3.5954
05:58:21|3.6015
05:58:22|3.6008
05:58:23|3.6024
05:58:24|3.6002
05:58:25|3.6002
05:58:27|3.5974
05:58:28|3.5973
05:58:29|3.5965
05:58:30|3.5916
05:58:31|3.5927
05:58:32|3.5919
05:58:33|3.5924
05:58:34|3.5924
05:58:35|3.5924
05:58:36|3.5918
05:58:37|3.5918
05:58:38|3.5893
05:58:39|3.5893
05:58:41|3.5869
05:58:42|3.5839
05:58:43|3.5848
05:58:44|3.5851
05:58:45|3.5867
05:58:46|3.5853
05:58:47|3.5878
05:58:48|3.5854
05:58:49|3.5854
05:58:51|3.5818
05:58:51|3.5851
05:58:52|3.5851
05:58:54|3.5815
05:58:55|3.5815
05:58:56|3.5816
05:58:57|3.5822
05:58:57|3.5841
05:58:59|3.5837
05:59:00|3.5838
05:59:00|3.5838
05:59:02|3.5835
05:59:05|3.5854
05:59:06|3.586
05:59:07|3.5906
05:59:07|3.59
05:59:09|3.5897
05:59:10|3.591
05:59:11|3.5918
05:59:12|3.5922
05:59:13|3.5936
05:59:14|3.5933
05:59:16|3.5954
05:59:16|3.5952
05:59:18|3.5928
05:59:19|3.5925
05:59:20|3.5913
05:59:20|3.5913
05:59:21|3.5913
05:59:22|3.5894
05:59:23|3.5874
05:59:24|3.5891
05:59:25|3.5906
05:59:26|3.5898
05:59:28|3.5874
05:59:29|3.5857
05:59:29|3.5865
05:59:31|3.585
05:59:32|3.584
05:59:34|3.5829
05:59:34|3.5825
05:59:35|3.5825
05:59:37|3.5827
05:59:38|3.5823
05:59:39|3.58
05:59:40|3.5804
05:59:41|3.5789
05:59:42|3.5811
05:59:43|3.5812
05:59:44|3.5791
05:59:45|3.5791
05:59:46|3.5778
05:59:47|3.5747
05:59:48|3.5747
05:59:49|3.5777
05:59:50|3.5783
05:59:51|3.581
05:59:52|3.5765
05:59:53|3.578
05:59:54|3.5783
05:59:55|3.5752
05:59:56|3.5752
05:59:57|3.5745
05:59:58|3.5759
05:59:59|3.5766
06:00:00|3.5752
06:00:02|3.5703
06:00:03|3.5744
06:00:04|3.5737
06:00:05|3.5732
06:00:06|3.5713
06:00:07|3.5704
06:00:08|3.5691
06:00:09|3.5702
06:00:10|3.5686
06:00:11|3.5709
06:00:12|3.5709
06:00:13|3.5713
06:00:14|3.5796
06:00:15|3.5793
06:00:16|3.5793
06:00:17|3.577
06:00:18|3.5778
06:00:19|3.5762
06:00:20|3.5749
06:00:21|3.5741
06:00:22|3.5759
06:00:23|3.575
06:00:24|3.5744
06:00:25|3.575
06:00:26|3.5737
06:00:27|3.5747
06:00:28|3.5759
06:00:29|3.5756
06:00:30|3.574
06:00:31|3.574
06:00:32|3.574
06:00:33|3.5754
06:00:34|3.5755
06:00:35|3.575
06:00:36|3.575
06:00:37|3.5731
06:00:38|3.5734
06:00:39|3.5727
06:00:40|3.5727
06:00:41|3.5727
06:00:42|3.5727
06:00:43|3.573
06:00:44|3.5695
06:00:45|3.5684
06:00:46|3.5679
06:00:47|3.5674
06:00:48|3.5669
06:00:49|3.5682
06:00:50|3.5693
06:00:51|3.5695
06:00:52|3.5695
06:00:53|3.5705
06:00:54|3.5705
06:00:55|3.5705
06:00:56|3.5704
06:00:57|3.5663
06:00:59|3.5663
06:00:59|3.568
06:01:00|3.568
06:01:01|3.568
06:01:02|3.5674
06:01:04|3.5673
06:01:05|3.5674
06:01:06|3.5677
06:01:07|3.5679
06:01:08|3.5679
06:01:09|3.5687
06:01:10|3.5689
06:01:11|3.567
06:01:12|3.5714
06:01:13|3.5702
06:01:14|3.5741
06:01:15|3.5741
06:01:16|3.5749
06:01:17|3.5749
06:01:18|3.5785
06:01:19|3.5813
06:01:20|3.5771
06:01:21|3.5775
06:01:22|3.5786
06:01:24|3.5772
06:01:24|3.5774
06:01:26|3.5761
06:01:27|3.5786
06:01:27|3.5818
06:01:29|3.583
06:01:29|3.583
06:01:30|3.5862
06:01:32|3.581
06:01:33|3.5818
06:01:33|3.5809
06:01:35|3.586
06:01:36|3.5831
06:01:37|3.5831
06:01:37|3.5831
06:01:39|3.5878
06:01:40|3.5896
06:01:40|3.5899
06:01:41|3.59
06:01:43|3.59
06:01:44|3.59
06:01:44|3.5887
06:01:47|3.5887
06:01:47|3.5897
06:01:49|3.5897
06:01:49|3.5897
06:01:50|3.5866
06:01:51|3.5806
06:01:52|3.5818
06:01:53|3.5821
06:01:54|3.5807
06:01:55|3.5821
06:01:57|3.5815
06:01:57|3.5811
06:01:58|3.581
06:02:00|3.5826
06:02:00|3.5826
06:02:01|3.582
06:02:02|3.5819
06:02:03|3.5819
06:02:05|3.5819
06:02:07|3.576
06:02:08|3.5777
06:02:09|3.5767
06:02:11|3.5766
06:02:12|3.5759
06:02:12|3.578
06:02:14|3.578
06:02:15|3.5759
06:02:15|3.5791
06:02:16|3.5782
06:02:17|3.5782
06:02:19|3.5756
06:02:20|3.575
06:02:21|3.576
06:02:22|3.5755
06:02:23|3.5771
06:02:24|3.5758
06:02:25|3.5758
06:02:26|3.5747
06:02:27|3.5796
06:02:28|3.5796
06:02:29|3.5804
06:02:30|3.5789
06:02:31|3.5775
06:02:33|3.5771
06:02:34|3.5771
06:02:35|3.5771
06:02:36|3.5717
06:02:37|3.5712
06:02:38|3.5712
06:02:39|3.5711
06:02:40|3.5704
06:02:41|3.5702
06:02:42|3.57
06:02:43|3.5711
06:02:44|3.5711
06:02:45|3.5711
06:02:46|3.5706
06:02:48|3.5706
06:02:48|3.5706
06:02:49|3.5706
06:02:51|3.5699
06:02:52|3.5718
06:02:52|3.5718
06:02:54|3.5688
06:02:54|3.5688
06:02:56|3.5679
06:02:57|3.5696
06:02:57|3.5683
06:02:58|3.5678
06:03:00|3.5669
06:03:00|3.5696
06:03:01|3.5652
06:03:03|3.5642
06:03:04|3.5642
06:03:05|3.5642
06:03:06|3.5686
06:03:07|3.5664
06:03:08|3.5658
06:03:09|3.5657
06:03:10|3.5667
06:03:11|3.5703
06:03:12|3.5683
06:03:13|3.5683
06:03:15|3.5675
06:03:15|3.5671
06:03:17|3.5662
06:03:17|3.5662
06:03:18|3.5662
06:03:19|3.5662
06:03:20|3.5632
06:03:22|3.5632
06:03:23|3.5609
06:03:23|3.5609
06:03:24|3.5621
06:03:26|3.5593
06:03:27|3.5621
06:03:28|3.5637
06:03:29|3.5633
06:03:30|3.5633
06:03:31|3.5633
06:03:32|3.5631
06:03:33|3.5647
06:03:33|3.5659
06:03:35|3.5664
06:03:36|3.5665
06:03:37|3.5654
06:03:38|3.5654
06:03:39|3.5633
06:03:40|3.5627
06:03:41|3.5549
06:03:42|3.5584
06:03:44|3.558
06:03:45|3.5581
06:03:46|3.5558
06:03:48|3.5578
06:03:49|3.5578
06:03:50|3.5542
06:03:50|3.5541
06:03:51|3.5542
06:03:53|3.5534
06:03:54|3.5489
06:03:55|3.5502
06:03:56|3.5503
06:03:57|3.5527
06:03:58|3.5511
06:03:59|3.55
06:04:00|3.5466
06:04:01|3.5492
06:04:02|3.5491
06:04:03|3.5519
06:04:05|3.554
06:04:06|3.5495
06:04:07|3.549
06:04:08|3.5502
06:04:08|3.55
06:04:10|3.5459
06:04:11|3.5485
06:04:11|3.5463
06:04:12|3.5462
06:04:13|3.5466
06:04:14|3.5434
06:04:15|3.5447
06:04:16|3.5467
06:04:18|3.5487
06:04:19|3.5506
06:04:20|3.5486
06:04:21|3.5488
06:04:22|3.5495
06:04:23|3.5467
06:04:24|3.549
06:04:25|3.547
06:04:26|3.547
06:04:27|3.5445
06:04:28|3.5466
06:04:28|3.549
06:04:30|3.5473
06:04:31|3.548
06:04:31|3.5479
06:04:32|3.5467
06:04:34|3.5467
06:04:35|3.5498
06:04:36|3.5498
06:04:37|3.5498
06:04:37|3.5498
06:04:38|3.5489
06:04:40|3.5493
06:04:41|3.5497
06:04:42|3.5498
06:04:43|3.5506
06:04:44|3.5506
06:04:46|3.5579
06:04:47|3.5538
06:04:47|3.5548
06:04:48|3.5529
06:04:50|3.552
06:04:51|3.552
06:04:52|3.552
06:04:53|3.5532
06:04:54|3.5532
06:04:55|3.5529
06:04:56|3.5529
06:04:58|3.5529
06:04:59|3.5567
06:04:59|3.5547
06:05:01|3.5547
06:05:01|3.5586
06:05:03|3.5586
06:05:04|3.5558
06:05:05|3.5564
06:05:05|3.5561
06:05:07|3.5549
06:05:09|3.5549
06:05:09|3.5549
06:05:11|3.5546
06:05:11|3.5546
06:05:12|3.5546
06:05:13|3.5556
06:05:14|3.5548
06:05:15|3.5548
06:05:16|3.5548
06:05:18|3.5548
06:05:18|3.5534
06:05:19|3.5538
06:05:21|3.5497
06:05:21|3.5489
06:05:22|3.5477
06:05:23|3.5479
06:05:25|3.5479
06:05:25|3.5454
06:05:26|3.5462
06:05:27|3.5478
06:05:29|3.5478
06:05:29|3.5478
06:05:30|3.5506
06:05:31|3.5517
06:05:32|3.5517
06:05:34|3.5517
06:05:34|3.5508
06:05:35|3.553
06:05:36|3.5519
06:05:37|3.5529
06:05:38|3.5529
06:05:39|3.5507
06:05:41|3.5498
06:05:41|3.5498
06:05:42|3.5513
06:05:43|3.5516
06:05:45|3.549
06:05:45|3.5488
06:05:46|3.5474
06:05:48|3.5474
06:05:49|3.5472
06:05:50|3.5469
06:05:51|3.5464
06:05:52|3.5435
06:05:53|3.5455
06:05:54|3.5455
06:05:55|3.5446
06:05:56|3.5457
06:05:57|3.5491
06:05:59|3.549
06:06:00|3.549
06:06:01|3.549
06:06:03|3.5496
06:06:04|3.5495
06:06:04|3.5548
06:06:05|3.5561
06:06:06|3.5538
06:06:08|3.5533
06:06:09|3.5537
06:06:10|3.5537
06:06:11|3.5537
06:06:12|3.5512
06:06:13|3.5512
06:06:14|3.5519
06:06:15|3.5527
06:06:16|3.5523
06:06:17|3.5529
06:06:18|3.5529
06:06:19|3.5536
06:06:20|3.5543
06:06:21|3.5545
06:06:23|3.5545
06:06:23|3.5537
06:06:25|3.5529
06:06:26|3.5529
06:06:27|3.5522
06:06:28|3.5505
06:06:29|3.5485
06:06:30|3.5485
06:06:31|3.5507
06:06:32|3.5507
06:06:32|3.5489
06:06:34|3.5489
06:06:34|3.5489
06:06:36|3.5458
06:06:37|3.5458
06:06:38|3.5493
06:06:39|3.5473
06:06:40|3.5473
06:06:40|3.547
06:06:42|3.5471
06:06:43|3.5474
06:06:44|3.5488
06:06:45|3.5494
06:06:46|3.5465
06:06:47|3.5454
06:06:48|3.5465
06:06:49|3.5458
06:06:50|3.545
06:06:51|3.5456
06:06:52|3.549
06:06:53|3.5474
06:06:54|3.5462
06:06:55|3.5462
06:06:56|3.5462
06:06:57|3.5714
06:06:58|3.5733
06:06:59|3.5715
06:07:00|3.5699
06:07:01|3.5711
06:07:02|3.5645
06:07:04|3.5625
06:07:05|3.5652
06:07:05|3.5675
06:07:06|3.5628
06:07:07|3.5648
06:07:09|3.5644
06:07:09|3.5678
06:07:10|3.5678
06:07:12|3.5693
06:07:12|3.5672
06:07:13|3.5672
06:07:14|3.5681
06:07:15|3.5691
06:07:16|3.5698
06:07:18|3.5706
06:07:19|3.5696
06:07:20|3.568
06:07:20|3.571
06:07:22|3.5683
06:07:23|3.5671
06:07:24|3.5663
06:07:24|3.564
06:07:26|3.5675
06:07:27|3.5678
06:07:27|3.5675
06:07:28|3.5653
06:07:30|3.5667
06:07:30|3.5656
06:07:32|3.5657
06:07:33|3.565
06:07:34|3.565
06:07:35|3.5675
06:07:36|3.5674
06:07:37|3.5689
06:07:38|3.5689
06:07:39|3.5698
06:07:40|3.572
06:07:41|3.572
06:07:42|3.5722
06:07:43|3.5722
06:07:44|3.5722
06:07:45|3.5716
06:07:46|3.5698
06:07:47|3.5698
06:07:48|3.5707
06:07:49|3.5698
06:07:50|3.5698
06:07:51|3.5691
06:07:52|3.5687
06:07:53|3.5672
06:07:54|3.5675
06:07:55|3.5691
06:07:56|3.5691
06:07:57|3.5656
06:07:58|3.5657
06:07:59|3.5695
06:08:00|3.5687
06:08:01|3.5695
06:08:02|3.5704
06:08:03|3.5704
06:08:05|3.5748
06:08:06|3.5748
06:08:07|3.5735
06:08:08|3.5745
06:08:09|3.5749
06:08:10|3.5765
06:08:11|3.5772
06:08:12|3.5785
06:08:13|3.5789
06:08:14|3.5773
06:08:15|3.5761
06:08:16|3.576
06:08:17|3.576
06:08:18|3.5744
06:08:19|3.5743
06:08:20|3.5761
06:08:21|3.5762
06:08:22|3.5764
06:08:24|3.578
06:08:24|3.5785
06:08:26|3.5785
06:08:27|3.5795
06:08:28|3.5787
06:08:29|3.5771
06:08:30|3.5771
06:08:31|3.5771
06:08:32|3.5771
06:08:34|3.5782
06:08:34|3.5777
06:08:35|3.5777
06:08:36|3.5777
06:08:37|3.5783
06:08:38|3.5799
06:08:39|3.5781
06:08:40|3.5779
06:08:41|3.5792
06:08:42|3.5792
06:08:43|3.5777
06:08:45|3.5778
06:08:46|3.5781
06:08:47|3.5797
06:08:48|3.5788
06:08:49|3.5797
06:08:50|3.5797
06:08:51|3.5797
06:08:52|3.5803
06:08:53|3.5803
06:08:54|3.5803
06:08:55|3.582
06:08:56|3.5845
06:08:57|3.5834
06:08:58|3.5831
06:08:59|3.5831
06:09:00|3.586
06:09:01|3.5837
06:09:02|3.5853
06:09:03|3.5835
06:09:04|3.5828
06:09:06|3.5832
06:09:07|3.5832
06:09:08|3.5832
06:09:09|3.5868
06:09:11|3.5855
06:09:12|3.5844
06:09:14|3.5826
06:09:14|3.5786
06:09:16|3.5797
06:09:16|3.5771
06:09:17|3.5771
06:09:18|3.5756
06:09:19|3.5762
06:09:21|3.5788
06:09:22|3.5764
06:09:23|3.5764
06:09:24|3.5756
06:09:26|3.5758
06:09:26|3.597
06:09:27|3.5949
06:09:29|3.5932
06:09:29|3.5914
06:09:30|3.5903
06:09:31|3.5935
06:09:32|3.5949
06:09:33|3.5962
06:09:34|3.5973
06:09:36|3.6008
06:09:36|3.5969
06:09:38|3.6029
06:09:39|3.6025
06:09:40|3.6039
06:09:41|3.6033
06:09:41|3.6042
06:09:43|3.6047
06:09:43|3.6059
06:09:45|3.6079
06:09:46|3.608
06:09:47|3.6089
06:09:47|3.6105
06:09:49|3.6115
06:09:49|3.6081
06:09:50|3.606
06:09:51|3.6056
06:09:53|3.6067
06:09:54|3.609
06:09:55|3.6077
06:09:56|3.61
06:09:57|3.6106
06:09:58|3.5975
06:09:59|3.6003
06:10:00|3.6018
06:10:01|3.6049
06:10:02|3.6043
06:10:03|3.6035
06:10:05|3.6045
06:10:06|3.599
06:10:07|3.5926
06:10:09|3.5908
06:10:10|3.5917
06:10:10|3.5897
06:10:11|3.5873
06:10:13|3.585
06:10:14|3.5869
06:10:15|3.59
06:10:16|3.589
06:10:17|3.589
06:10:18|3.5913
06:10:19|3.5977
06:10:20|3.5945
06:10:21|3.5964
06:10:22|3.5954
06:10:23|3.5935
06:10:24|3.593
06:10:25|3.5938
06:10:26|3.5936
06:10:27|3.5941
06:10:28|3.5926
06:10:29|3.5855
06:10:30|3.5925
06:10:31|3.5938
06:10:32|3.5958
06:10:33|3.5968
06:10:34|3.597
06:10:35|3.5975
06:10:36|3.5945
06:10:37|3.5984
06:10:38|3.5973
06:10:39|3.5956
06:10:40|3.5956
06:10:41|3.5959
06:10:42|3.5953
06:10:43|3.5953
06:10:44|3.5953
06:10:45|3.599
06:10:46|3.599
06:10:47|3.5977
06:10:48|3.5992
06:10:49|3.6018
06:10:50|3.6019
06:10:51|3.5908
06:10:52|3.5914
06:10:53|3.5912
06:10:54|3.5909
06:10:55|3.5917
06:10:56|3.5892
06:10:57|3.5871
06:10:58|3.585
06:10:59|3.5837
06:11:00|3.5839
06:11:01|3.5837
06:11:02|3.5809
06:11:03|3.5798
06:11:04|3.5801
06:11:05|3.5871
06:11:07|3.582
06:11:08|3.5839
06:11:09|3.5832
06:11:10|3.5832
06:11:11|3.5826
06:11:12|3.5828
06:11:14|3.582
06:11:15|3.5811
06:11:16|3.5799
06:11:16|3.5786
06:11:17|3.5802
06:11:18|3.5812
06:11:20|3.5806
06:11:20|3.5822
06:11:21|3.5855
06:11:22|3.586
06:11:23|3.5873
06:11:24|3.5896
06:11:26|3.5895
06:11:27|3.5927
06:11:28|3.5944
06:11:29|3.5975
06:11:29|3.5948
06:11:31|3.5948
06:11:32|3.5973
06:11:33|3.5967
06:11:33|3.5966
06:11:35|3.5949
06:11:36|3.5969
06:11:36|3.596
06:11:37|3.596
06:11:39|3.5961
06:11:40|3.594
06:11:41|3.5963
06:11:42|3.5963
06:11:43|3.5952
06:11:44|3.5936
06:11:45|3.5936
06:11:46|3.5934
06:11:47|3.5911
06:11:48|3.5911
06:11:49|3.5911
06:11:50|3.5892
06:11:51|3.5884
06:11:52|3.5884
06:11:53|3.5889
06:11:54|3.5889
06:11:55|3.5889
06:11:56|3.5929
06:11:57|3.5929
06:11:58|3.592
06:11:59|3.5917
06:12:00|3.5917
06:12:01|3.5916
06:12:02|3.5894
06:12:03|3.5881
06:12:04|3.586
06:12:05|3.5889
06:12:06|3.5889
06:12:07|3.5928
06:12:09|3.5925
06:12:10|3.5942
06:12:11|3.5933
06:12:12|3.5933
06:12:13|3.5947
06:12:15|3.594
06:12:16|3.5942
06:12:17|3.5966
06:12:18|3.5945
06:12:18|3.5941
06:12:20|3.5955
06:12:21|3.5955
06:12:21|3.5949
06:12:23|3.5957
06:12:23|3.594
06:12:25|3.5924
06:12:26|3.5924
06:12:27|3.592
06:12:27|3.593
06:12:29|3.593
06:12:29|3.593
06:12:31|3.593
06:12:31|3.5926
06:12:32|3.5926
06:12:34|3.5919
06:12:35|3.5901
06:12:36|3.5934
06:12:37|3.5936
06:12:38|3.5941
06:12:39|3.5941
06:12:39|3.5941
06:12:41|3.5932
06:12:42|3.5932
06:12:43|3.5984
06:12:43|3.5984
06:12:45|3.5998
06:12:45|3.5988
06:12:46|3.5975
06:12:48|3.5974
06:12:49|3.5985
06:12:50|3.5985
06:12:51|3.5959
06:12:52|3.5959
06:12:53|3.5961
06:12:54|3.5963
06:12:55|3.5938
06:12:56|3.5938
06:12:57|3.5946
06:12:58|3.5938
06:12:59|3.5925
06:13:00|3.5953
06:13:01|3.5969
06:13:02|3.6024
06:13:03|3.6048
06:13:04|3.6058
06:13:05|3.6065
06:13:06|3.6091
06:13:07|3.6091
06:13:08|3.6097
06:13:09|3.6134
06:13:11|3.6147
06:13:12|3.6124
06:13:14|3.6133
06:13:15|3.6101
06:13:15|3.611
06:13:16|3.6092
06:13:17|3.6092
06:13:18|3.6083
06:13:19|3.6069
06:13:20|3.6101
06:13:22|3.6101
06:13:23|3.6097
06:13:24|3.6097
06:13:25|3.6082
06:13:26|3.6082
06:13:27|3.609
06:13:28|3.6098
06:13:29|3.6098
06:13:30|3.6093
06:13:31|3.6095
06:13:32|3.612
06:13:33|3.6149
06:13:34|3.6162
06:13:35|3.6141
06:13:36|3.614
06:13:37|3.6155
06:13:38|3.614
06:13:39|3.614
06:13:40|3.6123
06:13:41|3.6153
06:13:42|3.6168
06:13:43|3.6168
06:13:44|3.6156
06:13:46|3.6122
06:13:46|3.6104
06:13:47|3.6141
06:13:49|3.6168
06:13:50|3.6168
06:13:50|3.6149
06:13:51|3.6137
06:13:52|3.6135
06:13:54|3.6081
06:13:54|3.608
06:13:55|3.6122
06:13:57|3.6089
06:13:58|3.6099
06:13:59|3.6112
06:14:00|3.6098
06:14:01|3.6099
06:14:02|3.6093
06:14:03|3.6105
06:14:04|3.6112
06:14:05|3.6099
06:14:06|3.6105
06:14:06|3.6085
06:14:08|3.608
06:14:09|3.6081
06:14:11|3.609
06:14:11|3.608
06:14:13|3.6071
06:14:14|3.6063
06:14:15|3.6063
06:14:16|3.6054
06:14:17|3.6076
06:14:18|3.6045
06:14:19|3.6058
06:14:20|3.6041
06:14:21|3.6043
06:14:22|3.6013
06:14:24|3.5979
06:14:24|3.5983
06:14:25|3.5988
06:14:26|3.6003
06:14:27|3.6008
06:14:29|3.6017
06:14:29|3.6003
06:14:31|3.601
06:14:32|3.6002
06:14:33|3.5988
06:14:34|3.5997
06:14:35|3.5992
06:14:35|3.5986
06:14:36|3.5991
06:14:38|3.5991
06:14:39|3.5991
06:14:40|3.5986
06:14:41|3.5986
06:14:42|3.5986
06:14:42|3.5962
06:14:43|3.5962
06:14:45|3.5962
06:14:45|3.6008
06:14:47|3.6037
06:14:48|3.6057
06:14:49|3.6063
06:14:50|3.6063
06:14:50|3.6067
06:14:52|3.6067
06:14:52|3.6067
06:14:53|3.6048
06:14:55|3.6036
06:14:56|3.6018
06:14:57|3.6018
06:14:58|3.6018
06:14:58|3.6018
06:14:59|3.6029
06:15:00|3.6029
06:15:02|3.6035
06:15:02|3.6031
06:15:04|3.6031
06:15:05|3.6031
06:15:06|3.6031
06:15:07|3.6006
06:15:08|3.5986
06:15:09|3.5957
06:15:09|3.5981
06:15:12|3.5969
06:15:13|3.5923
06:15:14|3.5926
06:15:16|3.5896
06:15:16|3.5894
06:15:17|3.5921
06:15:18|3.5917
06:15:19|3.5917
06:15:20|3.5901
06:15:21|3.5901
06:15:23|3.59
06:15:24|3.59
06:15:25|3.59
06:15:26|3.5885
06:15:28|3.59
06:15:28|3.5935
06:15:29|3.5936
06:15:31|3.592
06:15:31|3.5889
06:15:33|3.5887
06:15:33|3.5887
06:15:35|3.5888
06:15:36|3.5916
06:15:36|3.5876
06:15:38|3.5901
06:15:38|3.5897
06:15:40|3.5897
06:15:41|3.5925
06:15:42|3.5905
06:15:43|3.5919
06:15:44|3.5919
06:15:45|3.5919
06:15:46|3.5903
06:15:47|3.589
06:15:48|3.5863
06:15:49|3.5863
06:15:50|3.5857
06:15:51|3.5846
06:15:52|3.5849
06:15:53|3.5839
06:15:54|3.5861
06:15:55|3.587
06:15:56|3.5874
06:15:58|3.5902
06:15:58|3.5875
06:15:59|3.5875
06:16:00|3.5875
06:16:01|3.5859
06:16:02|3.5826
06:16:04|3.5842
06:16:04|3.585
06:16:05|3.5836
06:16:06|3.5837
06:16:07|3.5853
06:16:09|3.584
06:16:10|3.588
06:16:10|3.5901
06:16:11|3.5901
06:16:13|3.5889
06:16:14|3.5912
06:16:15|3.5893
06:16:16|3.5893
06:16:17|3.5902
06:16:18|3.5956
06:16:19|3.5956
06:16:20|3.5942
06:16:21|3.5928
06:16:22|3.5928
06:16:23|3.5928
06:16:24|3.5915
06:16:25|3.5915
06:16:26|3.5911
06:16:27|3.5901
06:16:28|3.5906
06:16:29|3.5906
06:16:30|3.588
06:16:31|3.5901
06:16:32|3.5912
06:16:33|3.5912
06:16:34|3.5912
06:16:35|3.5912
06:16:37|3.5882
06:16:37|3.5906
06:16:38|3.5906
06:16:39|3.5874
06:16:40|3.5874
06:16:41|3.5879
06:16:43|3.5873
06:16:43|3.5873
06:16:44|3.5873
06:16:45|3.587
06:16:46|3.5861
06:16:47|3.5864
06:16:48|3.5889
06:16:50|3.5889
06:16:50|3.5959
06:16:51|3.5954
06:16:52|3.5959
06:16:53|3.5957
06:16:54|3.5957
06:16:55|3.5957
06:16:57|3.594
06:16:57|3.5946
06:16:58|3.5943
06:16:59|3.5952
06:17:01|3.594
06:17:01|3.594
06:17:02|3.5928
06:17:03|3.5909
06:17:04|3.5916
06:17:05|3.5907
06:17:06|3.5932
06:17:07|3.5951
06:17:08|3.593
06:17:09|3.593
06:17:10|3.5925
06:17:11|3.5915
06:17:13|3.6072
06:17:15|3.6021
06:17:15|3.6016
06:17:16|3.605
06:17:18|3.6106
06:17:19|3.6091
06:17:19|3.6094
06:17:21|3.6094
06:17:22|3.6104
06:17:22|3.6113
06:17:23|3.6118
06:17:24|3.6124
06:17:26|3.6091
06:17:27|3.6094
06:17:27|3.6098
06:17:29|3.6076
06:17:30|3.6047
06:17:30|3.6069
06:17:31|3.6044
06:17:32|3.6057
06:17:33|3.6046
06:17:34|3.6003
06:17:35|3.6013
06:17:37|3.6008
06:17:37|3.6008
06:17:39|3.6007
06:17:40|3.6017
06:17:41|3.6033
06:17:42|3.6007
06:17:42|3.6
06:17:43|3.6007
06:17:44|3.6007
06:17:46|3.6023
06:17:47|3.6009
06:17:47|3.6046
06:17:49|3.6034
06:17:50|3.6019
06:17:51|3.6051
06:17:51|3.604
06:17:52|3.6024
06:17:54|3.6037
06:17:54|3.6041
06:17:55|3.6033
06:17:56|3.6036
06:17:58|3.6047
06:17:58|3.6044
06:17:59|3.6044
06:18:00|3.6044
06:18:02|3.6086
06:18:03|3.6084
06:18:04|3.6094
06:18:05|3.6099
06:18:06|3.6155
06:18:07|3.6162
06:18:08|3.6134
06:18:09|3.6144
06:18:10|3.614
06:18:11|3.6139
06:18:12|3.6139
06:18:13|3.6142
06:18:14|3.6142
06:18:15|3.615
06:18:17|3.6152
06:18:18|3.6132
06:18:19|3.6134
06:18:21|3.6146
06:18:21|3.6124
06:18:22|3.614
06:18:23|3.6126
06:18:24|3.6127
06:18:25|3.6138
06:18:26|3.612
06:18:27|3.6088
06:18:29|3.6101
06:18:30|3.6079
06:18:30|3.6087
06:18:31|3.6087
06:18:33|3.6059
06:18:34|3.6057
06:18:34|3.6055
06:18:35|3.6055
06:18:37|3.6096
06:18:38|3.6105
06:18:39|3.6104
06:18:40|3.6082
06:18:41|3.6068
06:18:42|3.6054
06:18:43|3.6054
06:18:44|3.6048
06:18:45|3.6025
06:18:46|3.6027
06:18:47|3.6054
06:18:48|3.6008
06:18:49|3.6017
06:18:50|3.6017
06:18:51|3.6027
06:18:52|3.6027
06:18:53|3.5983
06:18:54|3.5953
06:18:55|3.5958
06:18:56|3.5944
06:18:57|3.5941
06:18:58|3.5957
06:18:59|3.5957
06:19:00|3.5942
06:19:01|3.5942
06:19:02|3.5937
06:19:03|3.5914
06:19:04|3.5903
06:19:05|3.5909
06:19:06|3.5905
06:19:07|3.5899
06:19:08|3.5876
06:19:09|3.5863
06:19:10|3.5794
06:19:11|3.5826
06:19:12|3.5832
06:19:13|3.5819
06:19:14|3.5804
06:19:16|3.5781
06:19:17|3.5759
06:19:18|3.5756
06:19:19|3.5786
06:19:20|3.5758
06:19:21|3.5793
06:19:22|3.5791
06:19:23|3.5805
06:19:24|3.5759
06:19:25|3.5758
06:19:27|3.5719
06:19:27|3.5765
06:19:28|3.5727
06:19:29|3.5731
06:19:30|3.572
06:19:31|3.5705
06:19:32|3.5717
06:19:33|3.5709
06:19:35|3.567
06:19:35|3.5663
06:19:37|3.5658
06:19:38|3.5695
06:19:38|3.5666
06:19:39|3.5678
06:19:41|3.5682
06:19:42|3.5684
06:19:43|3.5696
06:19:43|3.5727
06:19:45|3.571
06:19:46|3.5722
06:19:47|3.5711
06:19:48|3.5718
06:19:49|3.5718
06:19:50|3.5718
06:19:51|3.5711
06:19:52|3.5711
06:19:53|3.5711
06:19:54|3.5718
06:19:55|3.5729
06:19:56|3.5737
06:19:57|3.5775
06:19:58|3.5775
06:19:59|3.5753
06:20:00|3.5745
06:20:01|3.5743
06:20:02|3.5738
06:20:03|3.5738
06:20:04|3.5762
06:20:05|3.5774
06:20:06|3.5774
06:20:07|3.5787
06:20:08|3.5807
06:20:09|3.5794
06:20:10|3.5803
06:20:11|3.5804
06:20:12|3.581
06:20:13|3.5822
06:20:14|3.5806
06:20:15|3.5813
06:20:16|3.5831
06:20:17|3.583
06:20:19|3.5784
06:20:19|3.5784
06:20:21|3.5809
06:20:22|3.5872
06:20:23|3.5861
06:20:24|3.5856
06:20:25|3.587
06:20:26|3.587
06:20:27|3.5874
06:20:28|3.5874
06:20:29|3.5874
06:20:30|3.5878
06:20:31|3.5893
06:20:32|3.5883
06:20:33|3.5883
06:20:34|3.5854
06:20:36|3.589
06:20:37|3.5918
06:20:38|3.5936
06:20:38|3.5905
06:20:39|3.5919
06:20:40|3.5939
06:20:41|3.5954
06:20:42|3.5967
06:20:44|3.5964
06:20:44|3.5964
06:20:45|3.5928
06:20:46|3.5931
06:20:47|3.5928
06:20:49|3.5919
06:20:49|3.5932
06:20:51|3.5934
06:20:51|3.5971
06:20:52|3.5967
06:20:53|3.5968
06:20:54|3.5933
06:20:55|3.5945
06:20:56|3.5945
06:20:58|3.5966
06:20:58|3.5943
06:20:59|3.5911
06:21:01|3.5911
06:21:01|3.5913
06:21:03|3.5924
06:21:04|3.5924
06:21:05|3.593
06:21:06|3.5922
06:21:07|3.5922
06:21:09|3.5906
06:21:09|3.5876
06:21:10|3.5868
06:21:12|3.5802
06:21:13|3.5842
06:21:14|3.5842
06:21:15|3.5837
06:21:16|3.5864
06:21:18|3.5862
06:21:19|3.5823
06:21:20|3.5834
06:21:20|3.5811
06:21:21|3.5809
06:21:23|3.5809
06:21:24|3.5815
06:21:25|3.5831
06:21:26|3.5793
06:21:27|3.5793
06:21:28|3.5788
06:21:29|3.578
06:21:30|3.5791
06:21:31|3.5751
06:21:32|3.5758
06:21:33|3.577
06:21:34|3.577
06:21:35|3.5728
06:21:36|3.5698
06:21:37|3.5723
06:21:38|3.5692
06:21:39|3.5665
06:21:40|3.567
06:21:41|3.5698
06:21:42|3.5699
06:21:43|3.5674
06:21:44|3.5667
06:21:45|3.5675
06:21:46|3.566
06:21:47|3.566
06:21:48|3.566
06:21:49|3.568
06:21:50|3.5698
06:21:51|3.5698
06:21:52|3.5694
06:21:53|3.5658
06:21:54|3.5662
06:21:55|3.567
06:21:56|3.567
06:21:57|3.5687
06:21:58|3.5687
06:21:59|3.5681
06:22:00|3.5681
06:22:01|3.5681
06:22:02|3.5709
06:22:03|3.5698
06:22:04|3.5698
06:22:05|3.5731
06:22:06|3.5728
06:22:07|3.5747
06:22:08|3.5737
06:22:09|3.5735
06:22:10|3.5717
06:22:11|3.5717
06:22:12|3.5717
06:22:13|3.5717
06:22:14|3.5704
06:22:15|3.5696
06:22:16|3.5696
06:22:18|3.5723
06:22:19|3.5723
06:22:21|3.5723
06:22:22|3.5718
06:22:24|3.5706
06:22:25|3.5706
06:22:26|3.5676
06:22:27|3.5693
06:22:27|3.5699
06:22:28|3.5699
06:22:29|3.5711
06:22:30|3.5711
06:22:32|3.5744
06:22:32|3.5742
06:22:34|3.5722
06:22:34|3.5722
06:22:36|3.5738
06:22:37|3.5744
06:22:37|3.5744
06:22:39|3.573
06:22:40|3.5703
06:22:41|3.5703
06:22:42|3.573
06:22:43|3.5723
06:22:44|3.5723
06:22:45|3.5747
06:22:46|3.5752
06:22:47|3.5752
06:22:48|3.5787
06:22:49|3.577
06:22:50|3.577
06:22:51|3.5762
06:22:52|3.5779
06:22:53|3.5779
06:22:54|3.5751
06:22:55|3.5727
06:22:56|3.5746
06:22:57|3.5746
06:22:59|3.5765
06:23:00|3.5768
06:23:00|3.5768
06:23:01|3.5754
06:23:03|3.5734
06:23:04|3.5725
06:23:05|3.5725
06:23:06|3.5742
06:23:06|3.573
06:23:07|3.5727
06:23:09|3.5727
06:23:10|3.5727
06:23:10|3.5727
06:23:12|3.5758
06:23:13|3.576
06:23:13|3.576
06:23:15|3.5803
06:23:15|3.5803
06:23:17|3.5803
06:23:18|3.5814
06:23:19|3.5814
06:23:19|3.5814
06:23:21|3.5814
06:23:23|3.5842
06:23:23|3.5842
06:23:24|3.5842
06:23:26|3.5822
06:23:26|3.5822
06:23:28|3.5807
06:23:28|3.5807
06:23:30|3.5807
06:23:30|3.5837
06:23:31|3.5838
06:23:33|3.585
06:23:34|3.5842
06:23:34|3.5832
06:23:35|3.5838
06:23:37|3.5838
06:23:38|3.5838
06:23:39|3.5838
06:23:39|3.5838
06:23:41|3.5856
06:23:42|3.5856
06:23:42|3.5863
06:23:43|3.586
06:23:44|3.586
06:23:46|3.5862
06:23:46|3.5862
06:23:48|3.5886
06:23:49|3.5888
06:23:49|3.589
06:23:51|3.589
06:23:52|3.589
06:23:53|3.5898
06:23:54|3.5898
06:23:55|3.5904
06:23:56|3.5893
06:23:57|3.5897
06:23:58|3.5899
06:23:59|3.5899
06:24:00|3.591
06:24:01|3.5904
06:24:02|3.5904
06:24:03|3.5916
06:24:04|3.5913
06:24:05|3.591
06:24:06|3.5917
06:24:07|3.5917
06:24:08|3.5924
06:24:09|3.589
06:24:10|3.5877
06:24:11|3.5883
06:24:12|3.5899
06:24:14|3.5895
06:24:14|3.5898
06:24:16|3.5885
06:24:16|3.5883
06:24:18|3.5879
06:24:19|3.5879
06:24:21|3.5879
06:24:21|3.5879
06:24:22|3.5879
06:24:23|3.5902
06:24:25|3.5902
06:24:26|3.5897
06:24:26|3.588
06:24:27|3.5891
06:24:28|3.5891
06:24:29|3.5895
06:24:30|3.5902
06:24:32|3.5869
06:24:32|3.5866
06:24:33|3.5866
06:24:34|3.5866
06:24:36|3.5866
06:24:37|3.5874
06:24:38|3.5874
06:24:39|3.589
06:24:40|3.589
06:24:41|3.589
06:24:42|3.5853
06:24:43|3.5853
06:24:45|3.5849
06:24:45|3.5849
06:24:46|3.5849
06:24:47|3.5884
06:24:48|3.5884
06:24:50|3.5884
06:24:50|3.5884
06:24:51|3.5883
06:24:53|3.5883
06:24:53|3.5883
06:24:54|3.5828
06:24:55|3.5779
06:24:56|3.5779
06:24:57|3.5793
06:24:58|3.5798
06:24:59|3.5799
06:25:00|3.5799
06:25:01|3.5798
06:25:02|3.5798
06:25:03|3.5802
06:25:04|3.5802
06:25:05|3.5819
06:25:06|3.5804
06:25:07|3.5843
06:25:08|3.5847
06:25:09|3.5847
06:25:10|3.5847
06:25:11|3.5847
06:25:12|3.5847
06:25:13|3.5847
06:25:14|3.5847
06:25:16|3.5823
06:25:16|3.5823
06:25:18|3.5823
06:25:18|3.5834
06:25:20|3.5834
06:25:21|3.5834
06:25:22|3.5834
06:25:24|3.5834
06:25:25|3.5834
06:25:26|3.5834
06:25:28|3.579
06:25:28|3.5754
06:25:29|3.5738
06:25:31|3.5734
06:25:31|3.5753
06:25:33|3.5783
06:25:34|3.5783
06:25:34|3.5751
06:25:36|3.5742
06:25:37|3.5726
06:25:38|3.5718
06:25:39|3.5735
06:25:40|3.5729
06:25:40|3.5729
06:25:42|3.5722
06:25:43|3.571
06:25:43|3.571
06:25:44|3.5708
06:25:45|3.569
06:25:46|3.568
06:25:47|3.568
06:25:48|3.5686
06:25:50|3.5681
06:25:51|3.5695
06:25:52|3.5667
06:25:53|3.5682
06:25:54|3.566
06:25:55|3.5665
06:25:55|3.5609
06:25:56|3.5613
06:25:58|3.5613
06:25:58|3.563
06:26:00|3.5619
06:26:01|3.5591
06:26:01|3.5588
06:26:03|3.5608
06:26:03|3.5612
06:26:05|3.5648
06:26:06|3.5667
06:26:06|3.5654
06:26:07|3.5654
06:26:08|3.568
06:26:11|3.5658
06:26:11|3.5641
06:26:12|3.5641
06:26:13|3.5641
06:26:14|3.5641
06:26:15|3.5641
06:26:16|3.5663
06:26:17|3.5682
06:26:19|3.5662
06:26:19|3.5654
06:26:20|3.5621
06:26:22|3.5618
06:26:24|3.5623
06:26:25|3.5631
06:26:27|3.563
06:26:27|3.5646
06:26:28|3.5642
06:26:30|3.5642
06:26:31|3.5627
06:26:31|3.5627
06:26:33|3.5627
06:26:34|3.5621
06:26:35|3.5621
06:26:35|3.5621
06:26:37|3.5622
06:26:38|3.5622
06:26:39|3.5622
06:26:40|3.5622
06:26:41|3.5622
06:26:42|3.5604
06:26:43|3.5598
06:26:44|3.5592
06:26:45|3.5601
06:26:46|3.5601
06:26:47|3.5619
06:26:49|3.5619
06:26:49|3.5592
06:26:51|3.5592
06:26:51|3.5541
06:26:52|3.5562
06:26:53|3.5583
06:26:55|3.557
06:26:55|3.5571
06:26:56|3.5571
06:26:57|3.5563
06:26:58|3.5548
06:26:59|3.5548
06:27:00|3.5548
06:27:01|3.5548
06:27:02|3.5574
06:27:03|3.5547
06:27:04|3.5547
06:27:06|3.5552
06:27:06|3.5552
06:27:07|3.5552
06:27:08|3.5548
06:27:10|3.5548
06:27:10|3.5538
06:27:11|3.5538
06:27:12|3.5538
06:27:13|3.5519
06:27:14|3.5519
06:27:15|3.5512
06:27:16|3.5542
06:27:17|3.5533
06:27:19|3.5534
06:27:19|3.554
06:27:20|3.5497
06:27:22|3.5502
06:27:23|3.549
06:27:25|3.5451
06:27:26|3.548
06:27:27|3.5487
06:27:28|3.5487
06:27:29|3.5479
06:27:29|3.5496
06:27:31|3.5481
06:27:32|3.5492
06:27:33|3.544
06:27:34|3.544
06:27:35|3.546
06:27:36|3.5461
06:27:37|3.5468
06:27:38|3.5476
06:27:39|3.5496
06:27:40|3.5496
06:27:41|3.5493
06:27:43|3.5495
06:27:43|3.549
06:27:44|3.549
06:27:46|3.549
06:27:46|3.546
06:27:47|3.5475
06:27:48|3.5475
06:27:50|3.5465
06:27:51|3.5472
06:27:51|3.5506
06:27:53|3.5506
06:27:54|3.5512
06:27:55|3.5512
06:27:55|3.5512
06:27:56|3.5522
06:27:58|3.5523
06:27:59|3.5533
06:28:00|3.5542
06:28:01|3.5526
06:28:02|3.5528
06:28:03|3.5543
06:28:04|3.5543
06:28:05|3.5543
06:28:06|3.5552
06:28:07|3.5553
06:28:08|3.5553
06:28:08|3.5562
06:28:10|3.56
06:28:11|3.5594
06:28:12|3.5594
06:28:13|3.5594
06:28:14|3.5598
06:28:15|3.5604
06:28:16|3.5615
06:28:17|3.5609
06:28:18|3.5627
06:28:19|3.5627
06:28:20|3.5606
06:28:21|3.5606
06:28:22|3.5615
06:28:23|3.5615
06:28:25|3.5603
06:28:25|3.5609
06:28:27|3.5609
06:28:27|3.5618
06:28:29|3.5618
06:28:30|3.5618
06:28:31|3.5618
06:28:32|3.5618
06:28:33|3.5621
06:28:35|3.5631
06:28:35|3.5625
06:28:36|3.5633
06:28:38|3.564
06:28:38|3.5614
06:28:39|3.5617
06:28:41|3.5617
06:28:41|3.5617
06:28:43|3.5617
06:28:44|3.5617
06:28:45|3.5623
06:28:46|3.5651
06:28:47|3.5671
06:28:48|3.5671
06:28:49|3.5631
06:28:50|3.5629
06:28:51|3.5625
06:28:52|3.564
06:28:53|3.5641
06:28:54|3.5641
06:28:55|3.5638
06:28:56|3.5638
06:28:57|3.566
06:28:58|3.5642
06:28:59|3.5612
06:29:00|3.5612
06:29:01|3.5625
06:29:02|3.5625
06:29:03|3.5625
06:29:04|3.5625
06:29:05|3.5665
06:29:06|3.567
06:29:07|3.5654
06:29:08|3.5659
06:29:09|3.5659
06:29:10|3.5665
06:29:11|3.5665
06:29:12|3.5686
06:29:13|3.5686
06:29:14|3.5677
06:29:15|3.5677
06:29:16|3.5654
06:29:17|3.5654
06:29:18|3.5646
06:29:19|3.5646
06:29:20|3.5642
06:29:21|3.5641
06:29:22|3.5631
06:29:23|3.5615
06:29:25|3.5615
06:29:26|3.5615
06:29:27|3.5606
06:29:28|3.5603
06:29:29|3.5603
06:29:30|3.5569
06:29:31|3.5539
06:29:33|3.5562
06:29:34|3.558
06:29:34|3.5588
06:29:36|3.5588
06:29:36|3.5588
06:29:37|3.5584
06:29:39|3.5592
06:29:39|3.5595
06:29:40|3.5599
06:29:41|3.5608
06:29:43|3.5596
06:29:44|3.5574
06:29:44|3.5574
06:29:45|3.5558
06:29:46|3.5565
06:29:47|3.5565
06:29:48|3.5565
06:29:50|3.5565
06:29:50|3.5581
06:29:51|3.5581
06:29:53|3.5589
06:29:54|3.5584
06:29:54|3.5584
06:29:56|3.5584
06:29:57|3.5552
06:29:57|3.5556
06:29:59|3.5568
06:30:00|3.5597
06:30:00|3.5598
06:30:02|3.5588
06:30:02|3.5588
06:30:03|3.5588
06:30:04|3.5596
06:30:05|3.5596
06:30:07|3.5596
06:30:07|3.5587
06:30:09|3.5587
06:30:10|3.559
06:30:11|3.559
06:30:12|3.5581
06:30:12|3.5597
06:30:14|3.5597
06:30:15|3.5612
06:30:15|3.5607
06:30:17|3.5607
06:30:18|3.5627
06:30:18|3.5607
06:30:19|3.5607
06:30:20|3.5607
06:30:21|3.5603
06:30:23|3.5596
06:30:24|3.5586
06:30:24|3.5577
06:30:27|3.5589
06:30:27|3.5557
06:30:29|3.552
06:30:29|3.552
06:30:30|3.5526
06:30:32|3.5531
06:30:33|3.5527
06:30:34|3.5498
06:30:35|3.5501
06:30:35|3.5489
06:30:37|3.5488
06:30:38|3.5487
06:30:39|3.5468
06:30:40|3.5455
06:30:41|3.5455
06:30:42|3.5479
06:30:43|3.5479
06:30:44|3.5479
06:30:45|3.5474
06:30:46|3.5474
06:30:47|3.5464
06:30:48|3.5481
06:30:49|3.5481
06:30:50|3.5481
06:30:51|3.5484
06:30:52|3.5459
06:30:53|3.546
06:30:55|3.546
06:30:55|3.546
06:30:56|3.5471
06:30:57|3.5511
06:30:58|3.5505
06:31:00|3.5505
06:31:00|3.5505
06:31:01|3.5532
06:31:02|3.5535
06:31:03|3.5535
06:31:04|3.5535
06:31:05|3.5535
06:31:06|3.5535
06:31:08|3.5549
06:31:08|3.5566
06:31:09|3.5566
06:31:11|3.5578
06:31:11|3.5568
06:31:12|3.5518
06:31:13|3.5521
06:31:15|3.5512
06:31:16|3.5512
06:31:16|3.5512
06:31:17|3.5512
06:31:18|3.552
06:31:19|3.552
06:31:20|3.552
06:31:21|3.552
06:31:22|3.5533
06:31:23|3.5541
06:31:25|3.5541
06:31:25|3.5544
06:31:27|3.5551
06:31:28|3.5551
06:31:29|3.5523
06:31:31|3.5511
06:31:32|3.5502
06:31:32|3.5521
06:31:33|3.5518
06:31:35|3.5518
06:31:36|3.5524
06:31:37|3.5528
06:31:38|3.5535
06:31:39|3.5525
06:31:40|3.5525
06:31:40|3.5509
06:31:42|3.5509
06:31:43|3.5509
06:31:44|3.5525
06:31:45|3.5506
06:31:46|3.5478
06:31:47|3.5484
06:31:48|3.5484
06:31:49|3.5484
06:31:50|3.5484
06:31:51|3.5473
06:31:52|3.5473
06:31:53|3.5439
06:31:54|3.5456
06:31:55|3.5479
06:31:56|3.5478
06:31:57|3.5493
06:31:58|3.5493
06:31:59|3.5493
06:32:00|3.5495
06:32:01|3.5496
06:32:02|3.5503
06:32:03|3.5502
06:32:05|3.5521
06:32:05|3.5521
06:32:06|3.5521
06:32:07|3.5509
06:32:08|3.5509
06:32:10|3.5487
06:32:10|3.5487
06:32:12|3.5483
06:32:12|3.5498
06:32:13|3.5498
06:32:14|3.5496
06:32:16|3.5518
06:32:17|3.5488
06:32:18|3.5488
06:32:18|3.5517
06:32:19|3.5517
06:32:20|3.5503
06:32:21|3.5503
06:32:22|3.5503
06:32:23|3.5505
06:32:24|3.5505
06:32:25|3.5505
06:32:27|3.5506
06:32:28|3.5507
06:32:29|3.554
06:32:30|3.5535
06:32:31|3.5535
06:32:33|3.5535
06:32:34|3.551
06:32:34|3.551
06:32:36|3.551
06:32:37|3.5528
06:32:37|3.5553
06:32:39|3.5553
06:32:40|3.5553
06:32:41|3.5553
06:32:42|3.5553
06:32:43|3.5528
06:32:44|3.5528
06:32:45|3.5518
06:32:46|3.5518
06:32:47|3.5518
06:32:48|3.5511
06:32:49|3.55
06:32:50|3.5477
06:32:51|3.5463
06:32:52|3.5463
06:32:53|3.5485
06:32:54|3.5485
06:32:55|3.5485
06:32:56|3.5485
06:32:57|3.5482
06:32:58|3.5482
06:32:59|3.5482
06:33:00|3.5482
06:33:01|3.5482
06:33:02|3.5448
06:33:03|3.5448
06:33:04|3.5448
06:33:05|3.5482
06:33:06|3.5464
06:33:07|3.5489
06:33:08|3.5489
06:33:09|3.5489
06:33:10|3.5456
06:33:11|3.5456
06:33:12|3.5468
06:33:13|3.5474
06:33:14|3.5474
06:33:15|3.5467
06:33:16|3.5467
06:33:17|3.5455
06:33:18|3.5455
06:33:19|3.5455
06:33:20|3.546
06:33:21|3.546
06:33:22|3.5451
06:33:23|3.5462
06:33:24|3.5462
06:33:25|3.5481
06:33:26|3.5469
06:33:27|3.5462
06:33:29|3.5467
06:33:29|3.5491
06:33:31|3.5515
06:33:31|3.5501
06:33:33|3.55
06:33:34|3.55
06:33:35|3.55
06:33:36|3.55
06:33:37|3.549
06:33:38|3.5486
06:33:38|3.5486
06:33:39|3.5501
06:33:41|3.5496
06:33:42|3.5475
06:33:43|3.547
06:33:44|3.547
06:33:45|3.548
06:33:46|3.548
06:33:47|3.551
06:33:48|3.551
06:33:49|3.551
06:33:50|3.551
06:33:51|3.551
06:33:52|3.551
06:33:53|3.55
06:33:54|3.55
06:33:55|3.55
06:33:56|3.5553
06:33:57|3.557
06:33:58|3.557
06:33:59|3.5566
06:34:00|3.5566
06:34:01|3.558
06:34:02|3.5544
06:34:03|3.5544
06:34:04|3.5576
06:34:05|3.5576
06:34:06|3.5576
06:34:08|3.5601
06:34:08|3.5542
06:34:09|3.5543
06:34:10|3.5543
06:34:11|3.5543
06:34:12|3.5544
06:34:13|3.5521
06:34:14|3.5521
06:34:16|3.5528
06:34:16|3.5528
06:34:17|3.5528
06:34:18|3.5528
06:34:19|3.5528
06:34:20|3.5528
06:34:21|3.5534
06:34:22|3.5534
06:34:23|3.5534
06:34:24|3.5544
06:34:25|3.5544
06:34:26|3.5544
06:34:27|3.5559
06:34:29|3.5528
06:34:30|3.5534
06:34:32|3.5534
06:34:33|3.5495
06:34:34|3.5509
06:34:34|3.5537
06:34:36|3.5532
06:34:37|3.5528
06:34:37|3.551
06:34:38|3.5497
06:34:40|3.5501
06:34:41|3.5501
06:34:41|3.5501
06:34:42|3.5528
06:34:44|3.5489
06:34:45|3.5489
06:34:46|3.5434
06:34:47|3.5434
06:34:48|3.5468
06:34:48|3.5444
06:34:50|3.548
06:34:51|3.5504
06:34:51|3.5504
06:34:52|3.5504
06:34:54|3.5504
06:34:55|3.5504
06:34:56|3.5504
06:34:57|3.5504
06:34:57|3.5536
06:34:59|3.5549
06:35:00|3.5549
06:35:00|3.5564
06:35:02|3.5564
06:35:02|3.5561
06:35:05|3.5505
06:35:06|3.5521
06:35:06|3.5511
06:35:07|3.554
06:35:08|3.554
06:35:10|3.5533
06:35:10|3.5541
06:35:11|3.5541
06:35:12|3.5559
06:35:13|3.5559
06:35:15|3.556
06:35:15|3.5553
06:35:16|3.5548
06:35:17|3.556
06:35:18|3.5569
06:35:19|3.5575
06:35:20|3.558
06:35:21|3.5587
06:35:23|3.5593
06:35:23|3.5593
06:35:24|3.5614
06:35:25|3.5628
06:35:26|3.5641
06:35:27|3.5647
06:35:28|3.5651
06:35:29|3.5651
06:35:31|3.5665
06:35:32|3.5665
06:35:33|3.5657
06:35:34|3.5665
06:35:36|3.5666
06:35:36|3.5665
06:35:37|3.5655
06:35:38|3.5655
06:35:39|3.5659
06:35:40|3.5649
06:35:41|3.5637
06:35:42|3.5632
06:35:43|3.5632
06:35:45|3.5623
06:35:45|3.5618
06:35:46|3.5618
06:35:47|3.5617
06:35:49|3.5617
06:35:49|3.5605
06:35:50|3.56
06:35:51|3.5596
06:35:53|3.5599
06:35:54|3.5605
06:35:54|3.5616
06:35:56|3.5616
06:35:57|3.5614
06:35:58|3.56
06:35:59|3.56
06:36:00|3.56
06:36:01|3.56
06:36:02|3.5663
06:36:03|3.5663
06:36:05|3.5651
06:36:06|3.5643
06:36:06|3.5656
06:36:07|3.565
06:36:08|3.5633
06:36:09|3.5604
06:36:10|3.5604
06:36:11|3.5615
06:36:13|3.5644
06:36:13|3.5632
06:36:14|3.5632
06:36:15|3.5642
06:36:16|3.5642
06:36:17|3.5638
06:36:18|3.5638
06:36:19|3.5642
06:36:20|3.5642
06:36:21|3.5642
06:36:22|3.5634
06:36:23|3.566
06:36:24|3.5661
06:36:25|3.5661
06:36:26|3.566
06:36:27|3.5672
06:36:28|3.5672
06:36:29|3.5679
06:36:30|3.5679
06:36:32|3.5677
06:36:34|3.5695
06:36:35|3.5666
06:36:35|3.5677
06:36:36|3.5666
06:36:38|3.5721
06:36:39|3.5738
06:36:41|3.5727
06:36:42|3.575
06:36:42|3.5787
06:36:44|3.5771
06:36:44|3.5743
06:36:45|3.5744
06:36:46|3.5731
06:36:47|3.5727
06:36:48|3.5699
06:36:49|3.5699
06:36:51|3.57
06:36:52|3.5683
06:36:53|3.5695
06:36:54|3.5695
06:36:55|3.5695
06:36:56|3.5695
06:36:57|3.5714
06:36:58|3.5714
06:36:59|3.5707
06:37:00|3.573
06:37:02|3.5719
06:37:02|3.5709
06:37:03|3.5692
06:37:05|3.5696
06:37:06|3.5703
06:37:07|3.5709
06:37:07|3.5708
06:37:08|3.5689
06:37:09|3.5688
06:37:10|3.5697
06:37:12|3.5707
06:37:13|3.57
06:37:14|3.57
06:37:15|3.5689
06:37:16|3.57
06:37:17|3.57
06:37:18|3.5683
06:37:19|3.5667
06:37:20|3.566
06:37:21|3.5673
06:37:22|3.5673
06:37:23|3.5679
06:37:24|3.5679
06:37:25|3.5675
06:37:26|3.568
06:37:27|3.5676
06:37:28|3.5673
06:37:29|3.5678
06:37:30|3.5678
06:37:31|3.568
06:37:32|3.5668
06:37:33|3.5668
06:37:34|3.5668
06:37:36|3.5668
06:37:36|3.5661
06:37:38|3.568
06:37:39|3.568
06:37:39|3.5708
06:37:41|3.5699
06:37:41|3.5697
06:37:42|3.5682
06:37:43|3.5675
06:37:45|3.567
06:37:45|3.5634
06:37:47|3.5634
06:37:47|3.5656
06:37:48|3.5657
06:37:49|3.5657
06:37:51|3.5645
06:37:51|3.5648
06:37:52|3.5646
06:37:53|3.5628
06:37:54|3.5628
06:37:56|3.5628
06:37:57|3.5644
06:37:58|3.5631
06:37:59|3.5628
06:38:00|3.5595
06:38:01|3.5578
06:38:02|3.5575
06:38:03|3.5573
06:38:04|3.5558
06:38:06|3.5566
06:38:07|3.5545
06:38:07|3.5519
06:38:09|3.5505
06:38:09|3.5517
06:38:11|3.5506
06:38:11|3.5523
06:38:12|3.5477
06:38:13|3.5464
06:38:14|3.5445
06:38:16|3.5454
06:38:16|3.545
06:38:17|3.5453
06:38:18|3.5478
06:38:19|3.5493
06:38:20|3.5491
06:38:21|3.5511
06:38:22|3.5513
06:38:24|3.551
06:38:24|3.5516
06:38:25|3.5475
06:38:26|3.5493
06:38:28|3.5505
06:38:28|3.5502
06:38:29|3.55
06:38:30|3.55
06:38:31|3.5505
06:38:32|3.5486
06:38:34|3.5477
06:38:35|3.5456
06:38:36|3.5456
06:38:37|3.5456
06:38:38|3.5442
06:38:39|3.5462
06:38:40|3.5449
06:38:41|3.5449
06:38:42|3.5459
06:38:43|3.5473
06:38:45|3.5473
06:38:45|3.5473
06:38:47|3.548
06:38:48|3.5488
06:38:49|3.5488
06:38:50|3.5488
06:38:50|3.5509
06:38:51|3.5517
06:38:53|3.5492
06:38:54|3.5489
06:38:55|3.5493
06:38:56|3.5495
06:38:57|3.5488
06:38:57|3.5456
06:38:59|3.5449
06:38:59|3.5463
06:39:01|3.5449
06:39:01|3.5466
06:39:02|3.5493
06:39:03|3.5493
06:39:05|3.5517
06:39:05|3.5533
06:39:06|3.5533
06:39:07|3.5538
06:39:08|3.5538
06:39:09|3.5538
06:39:10|3.5535
06:39:12|3.553
06:39:12|3.553
06:39:14|3.5529
06:39:14|3.5509
06:39:16|3.5516
06:39:18|3.5514
06:39:18|3.5508
06:39:20|3.5509
06:39:21|3.5509
06:39:21|3.5524
06:39:22|3.5537
06:39:23|3.5537
06:39:24|3.5555
06:39:25|3.5544
06:39:26|3.5559
06:39:27|3.554
06:39:28|3.556
06:39:29|3.5554
06:39:30|3.5543
06:39:31|3.5543
06:39:33|3.5561
06:39:33|3.5565
06:39:35|3.5573
06:39:36|3.5563
06:39:37|3.5563
06:39:39|3.557
06:39:40|3.5535
06:39:40|3.553
06:39:42|3.5525
06:39:43|3.5527
06:39:44|3.5552
06:39:44|3.5535
06:39:46|3.554
06:39:47|3.5539
06:39:48|3.5538
06:39:49|3.5537
06:39:50|3.5583
06:39:51|3.5586
06:39:52|3.5592
06:39:53|3.5605
06:39:55|3.562
06:39:55|3.562
06:39:56|3.5612
06:39:58|3.5623
06:39:58|3.5609
06:39:59|3.5619
06:40:00|3.5649
06:40:01|3.5667
06:40:02|3.5653
06:40:03|3.5656
06:40:04|3.5669
06:40:05|3.5657
06:40:07|3.5661
06:40:07|3.565
06:40:08|3.565
06:40:10|3.565
06:40:10|3.5657
06:40:11|3.5643
06:40:12|3.5642
06:40:14|3.564
06:40:15|3.5639
06:40:15|3.5649
06:40:17|3.5646
06:40:17|3.5625
06:40:18|3.5627
06:40:19|3.5632
06:40:20|3.5623
06:40:21|3.565
06:40:22|3.565
06:40:23|3.5644
06:40:24|3.5644
06:40:25|3.5644
06:40:26|3.5644
06:40:28|3.5644
06:40:28|3.5639
06:40:29|3.5625
06:40:30|3.5624
06:40:31|3.5556
06:40:33|3.5589
06:40:33|3.5598
06:40:34|3.5598
06:40:35|3.5604
06:40:36|3.5644
06:40:38|3.5624
06:40:39|3.5621
06:40:41|3.5617
06:40:42|3.5653
06:40:44|3.565
06:40:45|3.5731
06:40:45|3.5735
06:40:47|3.5739
06:40:47|3.5742
06:40:48|3.5734
06:40:49|3.5733
06:40:50|3.5726
06:40:52|3.5705
06:40:53|3.5705
06:40:53|3.5702
06:40:55|3.5688
06:40:55|3.569
06:40:56|3.5697
06:40:58|3.5696
06:40:59|3.569
06:41:00|3.5689
06:41:00|3.5699
06:41:01|3.5684
06:41:02|3.5687
06:41:03|3.5686
06:41:04|3.5687
06:41:06|3.5687
06:41:07|3.5688
06:41:07|3.5663
06:41:08|3.5673
06:41:09|3.5673
06:41:11|3.5669
06:41:12|3.5705
06:41:13|3.5703
06:41:14|3.5707
06:41:15|3.5704
06:41:16|3.5701
06:41:17|3.5705
06:41:18|3.5705
06:41:19|3.5705
06:41:20|3.5691
06:41:22|3.5698
06:41:22|3.5704
06:41:23|3.5684
06:41:24|3.5674
06:41:25|3.5673
06:41:26|3.5666
06:41:27|3.5669
06:41:29|3.5692
06:41:29|3.5692
06:41:30|3.5692
06:41:31|3.5692
06:41:32|3.5699
06:41:34|3.5685
06:41:34|3.5685
06:41:35|3.5695
06:41:36|3.5695
06:41:38|3.5684
06:41:39|3.5711
06:41:40|3.5711
06:41:42|3.5715
06:41:43|3.5873
06:41:44|3.5853
06:41:45|3.5841
06:41:46|3.5839
06:41:47|3.5845
06:41:48|3.5838
06:41:49|3.5841
06:41:50|3.5832
06:41:51|3.5854
06:41:53|3.5844
06:41:53|3.5857
06:41:55|3.5856
06:41:56|3.584
06:41:57|3.584
06:41:58|3.5827
06:41:58|3.5827
06:42:00|3.5832
06:42:01|3.5884
06:42:02|3.589
06:42:02|3.5886
06:42:04|3.5869
06:42:05|3.5862
06:42:06|3.5871
06:42:07|3.5862
06:42:08|3.5845
06:42:09|3.5857
06:42:10|3.5857
06:42:11|3.5829
06:42:12|3.584
06:42:13|3.5835
06:42:14|3.5824
06:42:15|3.5822
06:42:16|3.5823
06:42:17|3.5825
06:42:18|3.5818
06:42:19|3.5818
06:42:20|3.5813
06:42:21|3.5809
06:42:22|3.5822
06:42:23|3.5819
06:42:24|3.5816
06:42:25|3.5816
06:42:26|3.5816
06:42:27|3.5837
06:42:28|3.5837
06:42:29|3.5839
06:42:30|3.5838
06:42:31|3.5846
06:42:32|3.5873
06:42:33|3.5861
06:42:34|3.5853
06:42:35|3.5853
06:42:36|3.585
06:42:37|3.585
06:42:39|3.5838
06:42:40|3.5838
06:42:41|3.5838
06:42:42|3.5841
06:42:43|3.5839
06:42:44|3.5839
06:42:45|3.5834
06:42:46|3.5832
06:42:47|3.5808
06:42:48|3.5789
06:42:50|3.5789
06:42:51|3.5789
06:42:51|3.579
06:42:53|3.5765
06:42:53|3.5762
06:42:55|3.5762
06:42:56|3.5767
06:42:57|3.5768
06:42:58|3.5768
06:42:59|3.5768
06:43:00|3.5761
06:43:01|3.5774
06:43:02|3.5765
06:43:03|3.5765
06:43:04|3.5757
06:43:06|3.5732
06:43:06|3.5738
06:43:07|3.5735
06:43:08|3.5732
06:43:09|3.5732
06:43:10|3.5732
06:43:11|3.573
06:43:12|3.5729
06:43:13|3.5715
06:43:14|3.5727
06:43:15|3.5727
06:43:16|3.5727
06:43:18|3.5727
06:43:18|3.5755
06:43:19|3.5762
06:43:20|3.5762
06:43:21|3.5759
06:43:23|3.5759
06:43:23|3.5759
06:43:25|3.5752
06:43:25|3.5753
06:43:26|3.5751
06:43:27|3.5732
06:43:28|3.5709
06:43:30|3.5716
06:43:30|3.5716
06:43:31|3.5716
06:43:33|3.5703
06:43:34|3.5709
06:43:35|3.5702
06:43:36|3.5703
06:43:36|3.5701
06:43:38|3.5697
06:43:39|3.5689
06:43:41|3.5689
06:43:42|3.569
06:43:43|3.5702
06:43:44|3.5704
06:43:45|3.5704
06:43:46|3.57
06:43:47|3.5701
06:43:48|3.57
06:43:49|3.5701
06:43:50|3.5684
06:43:51|3.567
06:43:53|3.567
06:43:53|3.5667
06:43:55|3.5662
06:43:56|3.5668
06:43:56|3.5668
06:43:57|3.5668
06:43:59|3.5668
06:44:00|3.5668
06:44:01|3.5668
06:44:02|3.5668
06:44:03|3.5668
06:44:04|3.5663
06:44:05|3.5644
06:44:06|3.5651
06:44:06|3.5651
06:44:08|3.565
06:44:08|3.5639
06:44:10|3.5616
06:44:11|3.5608
06:44:12|3.5623
06:44:13|3.5616
06:44:14|3.5601
06:44:15|3.5601
06:44:16|3.5583
06:44:17|3.5575
06:44:18|3.5589
06:44:19|3.5582
06:44:20|3.5579
06:44:21|3.5577
06:44:22|3.5563
06:44:23|3.5564
06:44:24|3.5582
06:44:25|3.5581
06:44:26|3.5565
06:44:27|3.5574
06:44:28|3.5574
06:44:29|3.5565
06:44:30|3.5576
06:44:31|3.5576
06:44:32|3.5577
06:44:33|3.5577
06:44:34|3.5573
06:44:35|3.558
06:44:36|3.5603
06:44:37|3.5606
06:44:38|3.5607
06:44:39|3.5601
06:44:40|3.5596
06:44:42|3.5596
06:44:42|3.5635
06:44:43|3.5626
06:44:45|3.5626
06:44:45|3.5626
06:44:46|3.5625
06:44:47|3.5625
06:44:49|3.5638
06:44:49|3.5637
06:44:51|3.5645
06:44:52|3.5645
06:44:53|3.5645
06:44:53|3.5632
06:44:55|3.5632
06:44:55|3.5632
06:44:56|3.5671
06:44:58|3.567
06:44:59|3.5672
06:45:00|3.5672
06:45:00|3.5688
06:45:01|3.5675
06:45:03|3.5675
06:45:04|3.5666
06:45:05|3.5666
06:45:06|3.5664
06:45:07|3.5665
06:45:08|3.5663
06:45:09|3.5662
06:45:09|3.5656
06:45:11|3.5656
06:45:12|3.5656
06:45:13|3.5659
06:45:14|3.5657
06:45:15|3.5662
06:45:16|3.5876
06:45:17|3.5881
06:45:19|3.5876
06:45:19|3.5864
06:45:20|3.5857
06:45:21|3.5857
06:45:22|3.5857
06:45:23|3.5857
06:45:24|3.5835
06:45:25|3.5896
06:45:27|3.5859
06:45:27|3.5848
06:45:28|3.5832
06:45:30|3.5847
06:45:30|3.584
06:45:31|3.5861
06:45:32|3.5861
06:45:33|3.5871
06:45:34|3.5857
06:45:35|3.5836
06:45:36|3.5836
06:45:37|3.5836
06:45:38|3.5828
06:45:39|3.5829
06:45:40|3.5849
06:45:41|3.5829
06:45:43|3.6051
06:45:44|3.6033
06:45:45|3.6047
06:45:46|3.6069
06:45:47|3.6072
06:45:48|3.6046
06:45:49|3.6087
06:45:50|3.6092
06:45:51|3.609
06:45:52|3.6098
06:45:54|3.6089
06:45:54|3.6125
06:45:56|3.6104
06:45:56|3.609
06:45:57|3.6075
06:45:58|3.6095
06:45:59|3.6091
06:46:01|3.605
06:46:02|3.6056
06:46:03|3.6054
06:46:03|3.6008
06:46:04|3.6007
06:46:06|3.6024
06:46:06|3.6027
06:46:07|3.6033
06:46:08|3.6044
06:46:09|3.6036
06:46:10|3.6063
06:46:11|3.6056
06:46:13|3.6118
06:46:13|3.6108
06:46:14|3.6152
06:46:16|3.6133
06:46:16|3.6152
06:46:18|3.6222
06:46:19|3.6225
06:46:20|3.6198
06:46:21|3.6207
06:46:22|3.6238
06:46:23|3.6253
06:46:24|3.621
06:46:25|3.6224
06:46:26|3.6243
06:46:27|3.6264
06:46:28|3.6263
06:46:29|3.625
06:46:30|3.6241
06:46:31|3.6241
06:46:32|3.6249
06:46:33|3.6242
06:46:34|3.6223
06:46:35|3.6206
06:46:36|3.6178
06:46:37|3.6191
06:46:38|3.6224
06:46:39|3.6209
06:46:40|3.6217
06:46:41|3.6201
06:46:42|3.6195
06:46:43|3.6259
06:46:45|3.6231
06:46:46|3.6319
06:46:46|3.6358
06:46:48|3.6375
06:46:49|3.6376
06:46:49|3.6366
06:46:51|3.6368
06:46:51|3.6385
06:46:53|3.6367
06:46:53|3.6376
06:46:54|3.6378
06:46:56|3.6362
06:46:56|3.6345
06:46:58|3.6274
06:46:59|3.6265
06:47:00|3.6305
06:47:01|3.6306
06:47:02|3.6315
06:47:03|3.6323
06:47:04|3.6318
06:47:06|3.6296
06:47:07|3.6283
06:47:07|3.6305
06:47:09|3.627
06:47:09|3.6297
06:47:10|3.6301
06:47:11|3.628
06:47:12|3.6288
06:47:13|3.6274
06:47:14|3.6273
06:47:16|3.626
06:47:16|3.6259
06:47:17|3.6254
06:47:18|3.6311
06:47:19|3.6278
06:47:21|3.6301
06:47:21|3.6312
06:47:22|3.6282
06:47:23|3.6291
06:47:24|3.6304
06:47:26|3.63
06:47:26|3.6284
06:47:28|3.6272
06:47:28|3.6286
06:47:29|3.6286
06:47:30|3.6262
06:47:31|3.6262
06:47:32|3.6265
06:47:33|3.626
06:47:34|3.6275
06:47:36|3.6275
06:47:36|3.627
06:47:38|3.6251
06:47:39|3.6309
06:47:40|3.6295
06:47:40|3.6287
06:47:41|3.6242
06:47:42|3.6255
06:47:44|3.6143
06:47:45|3.6158
06:47:47|3.6154
06:47:48|3.6176
06:47:48|3.6138
06:47:50|3.6152
06:47:51|3.6137
06:47:52|3.6154
06:47:53|3.617
06:47:54|3.6143
06:47:55|3.6151
06:47:56|3.6162
06:47:57|3.6162
06:47:58|3.6171
06:47:59|3.6181
06:48:01|3.6175
06:48:01|3.6178
06:48:02|3.6176
06:48:03|3.6186
06:48:04|3.6186
06:48:05|3.6183
06:48:06|3.6206
06:48:07|3.6246
06:48:08|3.6234
06:48:09|3.6229
06:48:11|3.6229
06:48:12|3.6219
06:48:13|3.6208
06:48:14|3.6204
06:48:15|3.6194
06:48:16|3.6184
06:48:17|3.6207
06:48:18|3.6207
06:48:19|3.623
06:48:20|3.6247
06:48:21|3.6247
06:48:22|3.6254
06:48:23|3.6256
06:48:24|3.6256
06:48:25|3.6254
06:48:26|3.6254
06:48:27|3.6242
06:48:28|3.6242
06:48:29|3.6242
06:48:30|3.6254
06:48:31|3.6211
06:48:32|3.6195
06:48:33|3.6206
06:48:34|3.6226
06:48:35|3.6234
06:48:36|3.623
06:48:37|3.623
06:48:38|3.623
06:48:39|3.623
06:48:40|3.6221
06:48:41|3.6203
06:48:42|3.6203
06:48:43|3.6234
06:48:44|3.6252
06:48:46|3.6255
06:48:46|3.6255
06:48:47|3.62
06:48:48|3.6218
06:48:49|3.6218
06:48:51|3.6224
06:48:51|3.624
06:48:52|3.6244
06:48:53|3.623
06:48:54|3.623
06:48:55|3.6199
06:48:57|3.6196
06:48:57|3.621
06:48:59|3.6214
06:48:59|3.6214
06:49:00|3.622
06:49:02|3.6195
06:49:03|3.6193
06:49:05|3.6166
06:49:06|3.6169
06:49:07|3.618
06:49:08|3.6175
06:49:09|3.6173
06:49:10|3.6173
06:49:11|3.6173
06:49:12|3.618
06:49:13|3.618
06:49:14|3.6172
06:49:15|3.6167
06:49:17|3.6167
06:49:18|3.6166
06:49:19|3.6166
06:49:19|3.6228
06:49:20|3.622
06:49:22|3.622
06:49:23|3.6228
06:49:23|3.623
06:49:24|3.6247
06:49:25|3.6235
06:49:26|3.6216
06:49:27|3.6229
06:49:28|3.6236
06:49:29|3.6282
06:49:30|3.6276
06:49:31|3.6249
06:49:33|3.627
06:49:34|3.6229
06:49:35|3.6263
06:49:36|3.6272
06:49:37|3.6233
06:49:38|3.6256
06:49:38|3.625
06:49:39|3.6259
06:49:40|3.6274
06:49:41|3.6216
06:49:42|3.6216
06:49:44|3.6187
06:49:44|3.6185
06:49:47|3.6224
06:49:48|3.6209
06:49:49|3.6209
06:49:49|3.6203
06:49:51|3.6202
06:49:52|3.62
06:49:53|3.6199
06:49:54|3.6192
06:49:56|3.6192
06:49:57|3.62
06:49:58|3.6454
06:49:58|3.6441
06:49:59|3.6441
06:50:01|3.6426
06:50:01|3.6433
06:50:02|3.6429
06:50:03|3.6463
06:50:04|3.6434
06:50:05|3.6439
06:50:06|3.6421
06:50:07|3.6436
06:50:08|3.6439
06:50:09|3.644
06:50:11|3.6424
06:50:11|3.6436
06:50:13|3.6434
06:50:14|3.642
06:50:14|3.6428
06:50:15|3.6428
06:50:16|3.643
06:50:17|3.642
06:50:18|3.643
06:50:19|3.6429
06:50:20|3.6427
06:50:21|3.6449
06:50:22|3.6443
06:50:23|3.6435
06:50:25|3.6432
06:50:26|3.644
06:50:27|3.6463
06:50:28|3.6498
06:50:29|3.65
06:50:30|3.6487
06:50:31|3.6491
06:50:32|3.65
06:50:33|3.6552
06:50:34|3.6559
06:50:35|3.6571
06:50:36|3.6632
06:50:37|3.6607
06:50:38|3.6569
06:50:39|3.6536
06:50:40|3.652
06:50:41|3.6532
06:50:42|3.6533
06:50:43|3.6551
06:50:44|3.6528
06:50:45|3.6546
06:50:46|3.653
06:50:47|3.6513
06:50:48|3.6499
06:50:49|3.6544
06:50:50|3.6546
06:50:51|3.6509
06:50:52|3.6536
06:50:53|3.6539
06:50:54|3.6592
06:50:55|3.6567
06:50:56|3.6587
06:50:58|3.6586
06:50:58|3.6576
06:50:59|3.6596
06:51:01|3.6617
06:51:01|3.6592
06:51:02|3.662
06:51:03|3.6599
06:51:04|3.6595
06:51:05|3.6602
06:51:07|3.66
06:51:08|3.659
06:51:09|3.658
06:51:10|3.6604
06:51:11|3.6603
06:51:12|3.6595
06:51:13|3.6594
06:51:14|3.6632
06:51:15|3.6544
06:51:16|3.6596
06:51:17|3.6562
06:51:18|3.6588
06:51:19|3.66
06:51:20|3.6578
06:51:21|3.6576
06:51:22|3.6578
06:51:23|3.6584
06:51:24|3.6576
06:51:25|3.6512
06:51:26|3.6529
06:51:27|3.6496
06:51:28|3.6476
06:51:29|3.6492
06:51:30|3.6453
06:51:31|3.6434
06:51:32|3.6465
06:51:33|3.6441
06:51:34|3.6441
06:51:35|3.6444
06:51:36|3.6432
06:51:37|3.6434
06:51:38|3.646
06:51:39|3.6452
06:51:40|3.6446
06:51:41|3.6446
06:51:43|3.6462
06:51:43|3.6513
06:51:44|3.6489
06:51:45|3.6493
06:51:47|3.6478
06:51:48|3.647
06:51:49|3.6492
06:51:51|3.6531
06:51:52|3.6491
06:51:53|3.65
06:51:54|3.65
06:51:55|3.65
06:51:56|3.65
06:51:57|3.6502
06:51:58|3.6484
06:51:59|3.6457
06:52:00|3.6516
06:52:01|3.6515
06:52:02|3.6485
06:52:03|3.6499
06:52:05|3.651
06:52:05|3.6516
06:52:07|3.6535
06:52:07|3.6542
06:52:09|3.6528
06:52:09|3.6528
06:52:11|3.6509
06:52:11|3.6508
06:52:13|3.6543
06:52:14|3.6523
06:52:15|3.6528
06:52:15|3.65
06:52:17|3.6502
06:52:17|3.6502
06:52:19|3.6507
06:52:20|3.6508
06:52:20|3.6497
06:52:22|3.6469
06:52:22|3.6454
06:52:24|3.6451
06:52:25|3.6451
06:52:26|3.6456
06:52:27|3.6456
06:52:27|3.6503
06:52:29|3.6496
06:52:30|3.6496
06:52:31|3.651
06:52:32|3.6515
06:52:33|3.6508
06:52:34|3.6501
06:52:35|3.6505
06:52:36|3.6502
06:52:37|3.65
06:52:38|3.6544
06:52:39|3.6552
06:52:40|3.6523
06:52:41|3.6499
06:52:42|3.6476
06:52:43|3.6476
06:52:44|3.6455
06:52:45|3.6468
06:52:47|3.6447
06:52:47|3.647
06:52:49|3.6468
06:52:50|3.6468
06:52:51|3.6467
06:52:52|3.6489
06:52:53|3.6456
06:52:54|3.6463
06:52:55|3.6461
06:52:56|3.6462
06:52:57|3.6467
06:52:58|3.6476
06:52:59|3.6421
06:53:00|3.6465
06:53:01|3.6457
06:53:02|3.6461
06:53:03|3.6455
06:53:04|3.6452
06:53:05|3.6451
06:53:06|3.6458
06:53:07|3.6451
06:53:08|3.6455
06:53:09|3.6445
06:53:10|3.6454
06:53:11|3.6457
06:53:12|3.6448
06:53:14|3.644
06:53:14|3.6451
06:53:16|3.6443
06:53:16|3.6439
06:53:18|3.6441
06:53:18|3.6442
06:53:19|3.6439
06:53:20|3.6487
06:53:21|3.6487
06:53:22|3.6487
06:53:24|3.648
06:53:24|3.648
06:53:25|3.6495
06:53:27|3.6488
06:53:27|3.6487
06:53:28|3.6487
06:53:29|3.6479
06:53:30|3.6474
06:53:31|3.6477
06:53:32|3.6509
06:53:33|3.6523
06:53:35|3.6508
06:53:35|3.6507
06:53:36|3.6507
06:53:37|3.6495
06:53:38|3.654
06:53:39|3.6536
06:53:40|3.6523
06:53:41|3.6516
06:53:43|3.6551
06:53:43|3.6551
06:53:44|3.6523
06:53:45|3.6524
06:53:47|3.6512
06:53:47|3.6522
06:53:49|3.6523
06:53:50|3.6517
06:53:51|3.6517
06:53:52|3.6531
06:53:53|3.6512
06:53:55|3.6497
06:53:56|3.6493
06:53:57|3.6494
06:53:58|3.6492
06:53:59|3.6503
06:54:00|3.6515
06:54:01|3.6518
06:54:02|3.6506
06:54:03|3.6506
06:54:04|3.6502
06:54:06|3.6507
06:54:07|3.6507
06:54:07|3.6511
06:54:09|3.6479
06:54:09|3.645
06:54:10|3.6433
06:54:11|3.6449
06:54:13|3.6445
06:54:13|3.6445
06:54:14|3.6454
06:54:15|3.6449
06:54:16|3.6455
06:54:18|3.6465
06:54:19|3.6473
06:54:19|3.6478
06:54:20|3.6483
06:54:21|3.6483
06:54:22|3.6491
06:54:24|3.6492
06:54:24|3.6499
06:54:25|3.6503
06:54:26|3.6507
06:54:27|3.6507
06:54:28|3.6507
06:54:29|3.6506
06:54:30|3.6515
06:54:31|3.6528
06:54:32|3.6495
06:54:34|3.648
06:54:35|3.6488
06:54:35|3.6477
06:54:36|3.6462
06:54:37|3.6491
06:54:38|3.6477
06:54:40|3.6465
06:54:41|3.6447
06:54:42|3.6443
06:54:43|3.6449
06:54:44|3.6449
06:54:45|3.6443
06:54:46|3.6445
06:54:47|3.6445
06:54:48|3.6441
06:54:50|3.646
06:54:51|3.6427
06:54:52|3.6446
06:54:53|3.6436
06:54:54|3.6436
06:54:55|3.6442
06:54:56|3.6442
06:54:57|3.6438
06:54:58|3.6405
06:54:59|3.6443
06:55:01|3.6447
06:55:02|3.6425
06:55:03|3.6411
06:55:03|3.6428
06:55:04|3.6417
06:55:06|3.6417
06:55:07|3.6416
06:55:08|3.6419
06:55:08|3.642
06:55:09|3.642
06:55:11|3.6408
06:55:11|3.6417
06:55:13|3.6413
06:55:15|3.6428
06:55:15|3.6416
06:55:16|3.6412
06:55:17|3.6404
06:55:18|3.6407
06:55:19|3.6413
06:55:20|3.6419
06:55:21|3.6423
06:55:22|3.6417
06:55:23|3.6407
06:55:24|3.6412
06:55:25|3.6404
06:55:26|3.6412
06:55:27|3.644
06:55:28|3.6438
06:55:29|3.6442
06:55:31|3.6435
06:55:31|3.6425
06:55:32|3.6408
06:55:33|3.6419
06:55:34|3.6426
06:55:35|3.6416
06:55:36|3.6416
06:55:37|3.643
06:55:38|3.6409
06:55:40|3.6406
06:55:40|3.6406
06:55:42|3.6411
06:55:43|3.6409
06:55:44|3.6425
06:55:45|3.6423
06:55:46|3.6424
06:55:47|3.6436
06:55:48|3.648
06:55:49|3.6495
06:55:50|3.6503
06:55:51|3.6492
06:55:52|3.6477
06:55:53|3.647
06:55:54|3.647
06:55:55|3.6451
06:55:56|3.6473
06:55:57|3.6465
06:55:59|3.6462
06:55:59|3.6463
06:56:00|3.645
06:56:01|3.6447
06:56:02|3.6447
06:56:04|3.6444
06:56:04|3.6457
06:56:05|3.645
06:56:07|3.6433
06:56:08|3.6433
06:56:08|3.6433
06:56:09|3.6433
06:56:10|3.6433
06:56:11|3.6431
06:56:13|3.6431
06:56:14|3.6431
06:56:14|3.6446
06:56:16|3.643
06:56:17|3.6436
06:56:18|3.6427
06:56:18|3.6432
06:56:20|3.6432
06:56:21|3.6438
06:56:22|3.6424
06:56:22|3.6427
06:56:23|3.6414
06:56:24|3.641
06:56:25|3.6405
06:56:27|3.6405
06:56:27|3.6405
06:56:29|3.6411
06:56:29|3.64
06:56:30|3.64
06:56:31|3.64
06:56:32|3.6412
06:56:34|3.6412
06:56:34|3.6401
06:56:35|3.6401
06:56:36|3.6402
06:56:37|3.6402
06:56:39|3.6403
06:56:40|3.6403
06:56:41|3.64
06:56:42|3.64
06:56:43|3.6409
06:56:44|3.641
06:56:45|3.64
06:56:46|3.6402
06:56:47|3.6404
06:56:48|3.642
06:56:49|3.6433
06:56:50|3.6435
06:56:51|3.6431
06:56:52|3.6416
06:56:53|3.6421
06:56:54|3.6428
06:56:56|3.6427
06:56:56|3.6427
06:56:58|3.6423
06:56:59|3.6423
06:57:00|3.6412
06:57:01|3.6416
06:57:02|3.6411
06:57:03|3.6403
06:57:04|3.6408
06:57:05|3.6416
06:57:06|3.6416
06:57:07|3.6416
06:57:08|3.6408
06:57:09|3.6408
06:57:10|3.6409
06:57:11|3.6409
06:57:12|3.6413
06:57:13|3.642
06:57:14|3.6428
06:57:15|3.6418
06:57:16|3.6418
06:57:17|3.6418
06:57:18|3.6423
06:57:19|3.6423
06:57:20|3.6444
06:57:21|3.6454
06:57:23|3.6454
06:57:23|3.6445
06:57:24|3.6439
06:57:25|3.6439
06:57:26|3.6439
06:57:27|3.6448
06:57:29|3.6448
06:57:29|3.6443
06:57:30|3.6439
06:57:31|3.6439
06:57:32|3.6439
06:57:34|3.6439
06:57:34|3.6419
06:57:36|3.6419
06:57:37|3.642
06:57:38|3.642
06:57:38|3.6403
06:57:39|3.6408
06:57:40|3.6405
06:57:42|3.6413
06:57:43|3.6413
06:57:44|3.6405
06:57:45|3.6405
06:57:46|3.6405
06:57:47|3.6405
06:57:48|3.6417
06:57:49|3.6404
06:57:50|3.6404
06:57:51|3.6404
06:57:52|3.6401
06:57:53|3.6414
06:57:55|3.6412
06:57:55|3.64
06:57:57|3.6401
06:57:57|3.6412
06:57:59|3.6427
06:57:59|3.6418
06:58:01|3.6416
06:58:01|3.6417
06:58:03|3.6417
06:58:04|3.6417
06:58:04|3.642
06:58:05|3.64
06:58:06|3.6409
06:58:08|3.6416
06:58:08|3.6431
06:58:09|3.644
06:58:10|3.6432
06:58:12|3.6428
06:58:13|3.6435
06:58:14|3.6436
06:58:15|3.6459
06:58:16|3.6456
06:58:17|3.6451
06:58:18|3.6424
06:58:19|3.6433
06:58:20|3.6433
06:58:21|3.642
06:58:22|3.642
06:58:23|3.6423
06:58:24|3.6423
06:58:25|3.6422
06:58:26|3.6422
06:58:27|3.642
06:58:28|3.642
06:58:29|3.6435
06:58:30|3.6435
06:58:31|3.6435
06:58:32|3.6427
06:58:33|3.6426
06:58:34|3.6407
06:58:35|3.6408
06:58:36|3.6403
06:58:37|3.6412
06:58:38|3.6416
06:58:39|3.6416
06:58:41|3.6449
06:58:41|3.642
06:58:42|3.6416
06:58:43|3.6402
06:58:44|3.6402
06:58:45|3.64
06:58:46|3.6403
06:58:48|3.6403
06:58:48|3.64
06:58:49|3.64
06:58:50|3.64
06:58:51|3.6403
06:58:52|3.6412
06:58:54|3.6412
06:58:55|3.6405
06:58:57|3.6405
06:58:58|3.6405
06:58:59|3.6404
06:59:00|3.6401
06:59:01|3.6401
06:59:02|3.6401
06:59:03|3.642
06:59:04|3.6411
06:59:05|3.641
06:59:06|3.6401
06:59:07|3.6401
06:59:08|3.6401
06:59:09|3.6401
06:59:10|3.6401
06:59:11|3.6401
06:59:12|3.6401
06:59:13|3.6401
06:59:14|3.6401
06:59:15|3.6407
06:59:16|3.6414
06:59:17|3.6406
06:59:19|3.6408
06:59:19|3.6408
06:59:20|3.6403
06:59:22|3.6402
06:59:22|3.64
06:59:23|3.6412
06:59:24|3.6416
06:59:26|3.6416
06:59:26|3.6418
06:59:28|3.6415
06:59:28|3.6413
06:59:29|3.6407
06:59:30|3.6407
06:59:32|3.642
06:59:32|3.642
06:59:33|3.642
06:59:35|3.642
06:59:35|3.64
06:59:36|3.64
06:59:38|3.64
06:59:39|3.6405
06:59:40|3.6405
06:59:40|3.64
06:59:41|3.642
06:59:42|3.6412
06:59:43|3.6412
06:59:45|3.6412
06:59:45|3.6412
06:59:46|3.6412
06:59:47|3.6413
06:59:49|3.6413
06:59:50|3.642
06:59:51|3.6426
06:59:52|3.6421
06:59:52|3.6427
06:59:54|3.6417
06:59:55|3.6421
06:59:56|3.6416
06:59:57|3.6419
06:59:58|3.6416
07:00:00|3.6417
07:00:01|3.6429
07:00:02|3.6423
07:00:03|3.6423
07:00:04|3.642
07:00:05|3.642
07:00:06|3.6432
07:00:08|3.6504
07:00:09|3.65
07:00:09|3.6483
07:00:10|3.6464
07:00:11|3.6457
07:00:12|3.6465
07:00:14|3.6497
07:00:14|3.6498
07:00:15|3.6499
07:00:17|3.6512
07:00:17|3.6503
07:00:18|3.6495
07:00:19|3.6502
07:00:20|3.6499
07:00:21|3.6514
07:00:23|3.6513
07:00:23|3.6523
07:00:24|3.6521
07:00:25|3.6521
07:00:26|3.6533
07:00:28|3.6523
07:00:29|3.6539
07:00:29|3.6544
07:00:30|3.6568
07:00:31|3.66
07:00:32|3.6596
07:00:33|3.6571
07:00:34|3.6565
07:00:35|3.656
07:00:36|3.6561
07:00:38|3.6561
07:00:39|3.6571
07:00:40|3.6575
07:00:40|3.6584
07:00:41|3.6568
07:00:42|3.6568
07:00:44|3.656
07:00:44|3.6559
07:00:45|3.6566
07:00:46|3.6567
07:00:47|3.6559
07:00:49|3.6568
07:00:49|3.6563
07:00:51|3.6547
07:00:51|3.6507
07:00:52|3.6504
07:00:53|3.6511
07:00:54|3.651
07:00:56|3.651
07:00:57|3.6515
07:00:58|3.6533
07:01:00|3.6548
07:01:01|3.6527
07:01:02|3.6527
07:01:03|3.6524
07:01:04|3.6524
07:01:05|3.6511
07:01:06|3.652
07:01:07|3.653
07:01:08|3.6523
07:01:09|3.6517
07:01:10|3.6511
07:01:11|3.6515
07:01:12|3.6516
07:01:13|3.6497
07:01:14|3.6515
07:01:15|3.6509
07:01:16|3.6514
07:01:17|3.6512
07:01:18|3.6511
07:01:19|3.6507
07:01:20|3.6509
07:01:21|3.6517
07:01:22|3.6506
07:01:23|3.6506
07:01:24|3.6509
07:01:25|3.6504
07:01:26|3.6508
07:01:27|3.6517
07:01:28|3.6518
07:01:29|3.6523
07:01:30|3.6524
07:01:31|3.6523
07:01:32|3.6523
07:01:33|3.6523
07:01:34|3.6536
07:01:35|3.6547
07:01:36|3.6547
07:01:37|3.6547
07:01:38|3.6527
07:01:39|3.6531
07:01:40|3.6516
07:01:41|3.6516
07:01:42|3.6532
07:01:43|3.6548
07:01:44|3.6552
07:01:46|3.6574
07:01:46|3.6593
07:01:47|3.6581
07:01:48|3.6574
07:01:49|3.6574
07:01:50|3.6588
07:01:51|3.6596
07:01:52|3.6581
07:01:53|3.6581
07:01:54|3.658
07:01:55|3.6581
07:01:57|3.6581
07:01:58|3.6593
07:02:00|3.6593
07:02:01|3.6571
07:02:02|3.6532
07:02:03|3.6523
07:02:04|3.6523
07:02:05|3.6551
07:02:06|3.6548
07:02:07|3.6549
07:02:08|3.6546
07:02:08|3.6548
07:02:10|3.659
07:02:11|3.6579
07:02:11|3.6582
07:02:13|3.6571
07:02:13|3.6578
07:02:14|3.6595
07:02:16|3.6595
07:02:17|3.6595
07:02:18|3.6595
07:02:18|3.6588
07:02:19|3.6587
07:02:20|3.6595
07:02:21|3.6603
07:02:23|3.6604
07:02:23|3.6604
07:02:25|3.6604
07:02:25|3.6602
07:02:28|3.6611
07:02:28|3.6624
07:02:29|3.6624
07:02:30|3.6631
07:02:32|3.66
07:02:32|3.6612
07:02:33|3.6602
07:02:34|3.6616
07:02:35|3.6608
07:02:36|3.661
07:02:38|3.6622
07:02:39|3.6618
07:02:39|3.6622
07:02:40|3.6622
07:02:41|3.6614
07:02:42|3.6611
07:02:43|3.6627
07:02:44|3.6627
07:02:45|3.6618
07:02:47|3.6614
07:02:47|3.6613
07:02:48|3.6605
07:02:49|3.6622
07:02:50|3.6607
07:02:52|3.6575
07:02:53|3.6579
07:02:53|3.6592
07:02:55|3.6583
07:02:55|3.6587
07:02:56|3.6572
07:02:58|3.6573
07:02:59|3.6573
07:03:00|3.6573
07:03:01|3.6573
07:03:02|3.657
07:03:04|3.6567
07:03:05|3.6576
07:03:06|3.6592
07:03:07|3.66
07:03:08|3.66
07:03:09|3.6595
07:03:10|3.6611
07:03:11|3.6607
07:03:12|3.6627
07:03:13|3.6627
07:03:14|3.6627
07:03:15|3.6691
07:03:16|3.6697
07:03:17|3.6713
07:03:18|3.6687
07:03:19|3.6693
07:03:20|3.6698
07:03:21|3.6722
07:03:22|3.6722
07:03:23|3.6726
07:03:24|3.6725
07:03:25|3.6731
07:03:26|3.6727
07:03:27|3.6732
07:03:28|3.6727
07:03:29|3.672
07:03:30|3.6716
07:03:31|3.6693
07:03:32|3.6686
07:03:33|3.668
07:03:34|3.668
07:03:35|3.6673
07:03:36|3.6671
07:03:37|3.6601
07:03:38|3.6593
07:03:39|3.6605
07:03:40|3.6595
07:03:41|3.6611
07:03:42|3.6611
07:03:43|3.6592
07:03:44|3.6588
07:03:45|3.6579
07:03:46|3.6559
07:03:47|3.6566
07:03:48|3.6549
07:03:49|3.6506
07:03:50|3.6536
07:03:51|3.6521
07:03:53|3.6512
07:03:53|3.6504
07:03:54|3.6514
07:03:55|3.6505
07:03:56|3.6491
07:03:57|3.6491
07:03:58|3.6486
07:04:00|3.6466
07:04:02|3.6445
07:04:03|3.642
07:04:03|3.6453
07:04:04|3.6431
07:04:06|3.6431
07:04:07|3.6426
07:04:07|3.6424
07:04:08|3.6423
07:04:09|3.6436
07:04:11|3.6434
07:04:12|3.6436
07:04:12|3.6428
07:04:14|3.6407
07:04:15|3.6413
07:04:16|3.6407
07:04:17|3.6407
07:04:18|3.6412
07:04:19|3.6418
07:04:19|3.6418
07:04:21|3.643
07:04:22|3.6464
07:04:23|3.6439
07:04:24|3.6439
07:04:25|3.6435
07:04:26|3.6427
07:04:27|3.6438
07:04:28|3.6436
07:04:29|3.6441
07:04:30|3.6457
07:04:31|3.6465
07:04:32|3.6473
07:04:33|3.648
07:04:34|3.6473
07:04:35|3.6475
07:04:36|3.6467
07:04:44|3.6474
07:04:45|3.6526
07:04:46|3.6511
07:04:47|3.6499
07:04:48|3.6505
07:04:49|3.6507
07:04:50|3.6501
07:04:51|3.65
07:04:52|3.6503
07:04:53|3.6516
07:04:54|3.6525
07:04:55|3.6519
07:04:56|3.6517
07:04:57|3.6525
07:04:58|3.6495
07:04:59|3.6495
07:05:01|3.651
07:05:02|3.6511
07:05:03|3.6515
07:05:04|3.6491
07:05:05|3.6488
07:05:06|3.6455
07:05:07|3.6481
07:05:08|3.6498
07:05:09|3.6493
07:05:10|3.6494
07:05:12|3.6488
07:05:12|3.6488
07:05:13|3.6501
07:05:15|3.65
07:05:16|3.6509
07:05:17|3.6518
07:05:18|3.6522
07:05:19|3.6529
07:05:20|3.6537
07:05:21|3.6562
07:05:22|3.6573
07:05:23|3.659
07:05:24|3.659
07:05:25|3.6586
07:05:26|3.6603
07:05:27|3.6607
07:05:28|3.6597
07:05:29|3.6605
07:05:30|3.6591
07:05:31|3.6588
07:05:32|3.6588
07:05:33|3.6588
07:05:34|3.6595
07:05:35|3.6575
07:05:36|3.6551
07:05:37|3.6569
07:05:38|3.6559
07:05:39|3.6575
07:05:40|3.6574
07:05:41|3.6574
07:05:42|3.6574
07:05:43|3.6579
07:05:44|3.6579
07:05:45|3.6592
07:05:46|3.6568
07:05:47|3.6568
07:05:48|3.6573
07:05:49|3.6574
07:05:50|3.6556
07:05:51|3.6555
07:05:52|3.6547
07:05:53|3.6532
07:05:54|3.6532
07:05:55|3.6536
07:05:56|3.6533
07:05:57|3.6537
07:05:58|3.6527
07:05:59|3.6527
07:06:00|3.6537
07:06:02|3.6543
07:06:02|3.6534
07:06:04|3.6534
07:06:05|3.6558
07:06:06|3.6584
07:06:07|3.6572
07:06:09|3.6572
07:06:09|3.6568
07:06:10|3.6559
07:06:11|3.6558
07:06:13|3.6532
07:06:13|3.6533
07:06:15|3.6532
07:06:16|3.6537
07:06:16|3.6511
07:06:18|3.6499
07:06:19|3.6497
07:06:20|3.6496
07:06:21|3.6489
07:06:22|3.6484
07:06:23|3.6479
07:06:24|3.6476
07:06:25|3.6472
07:06:26|3.6464
07:06:27|3.6464
07:06:28|3.6457
07:06:28|3.6452
07:06:29|3.6451
07:06:30|3.6451
07:06:31|3.6451
07:06:33|3.646
07:06:33|3.6462
07:06:34|3.6492
07:06:36|3.6498
07:06:36|3.6502
07:06:37|3.6504
07:06:38|3.6504
07:06:40|3.6497
07:06:41|3.6492
07:06:42|3.6476
07:06:42|3.6476
07:06:43|3.6463
07:06:45|3.6464
07:06:46|3.6457
07:06:47|3.6466
07:06:48|3.6466
07:06:49|3.6463
07:06:50|3.6463
07:06:51|3.6452
07:06:52|3.6452
07:06:53|3.6461
07:06:54|3.6467
07:06:55|3.65
07:06:56|3.6481
07:06:57|3.6463
07:06:58|3.6461
07:06:59|3.6464
07:07:00|3.6463
07:07:01|3.6456
07:07:02|3.6457
07:07:03|3.6457
07:07:04|3.6457
07:07:05|3.6451
07:07:06|3.6439
07:07:07|3.6439
07:07:08|3.6446
07:07:09|3.6437
07:07:10|3.6436
07:07:11|3.6433
07:07:12|3.6448
07:07:13|3.6457
07:07:14|3.6465
07:07:15|3.6494
07:07:16|3.6494
07:07:18|3.649
07:07:18|3.649
07:07:20|3.6473
07:07:20|3.6469
07:07:21|3.6475
07:07:22|3.648
07:07:23|3.648
07:07:24|3.6486
07:07:25|3.6504
07:07:26|3.6522
07:07:28|3.6528
07:07:28|3.6528
07:07:29|3.6528
07:07:30|3.6495
07:07:31|3.6495
07:07:33|3.6542
07:07:33|3.6542
07:07:34|3.6531
07:07:36|3.6522
07:07:36|3.6503
07:07:37|3.6514
07:07:38|3.651
07:07:40|3.6508
07:07:40|3.6493
07:07:41|3.6491
07:07:42|3.6492
07:07:44|3.6494
07:07:44|3.6492
07:07:46|3.6491
07:07:46|3.649
07:07:47|3.6489
07:07:49|3.649
07:07:50|3.6475
07:07:50|3.6464
07:07:51|3.6462
07:07:52|3.6462
07:07:53|3.6453
07:07:54|3.6445
07:07:56|3.6445
07:07:57|3.6446
07:07:58|3.6454
07:07:59|3.6454
07:08:00|3.646
07:08:01|3.6463
07:08:01|3.6456
07:08:03|3.6435
07:08:04|3.6445
07:08:05|3.6448
07:08:06|3.6453
07:08:07|3.644
07:08:09|3.6444
07:08:10|3.6431
07:08:10|3.6423
07:08:12|3.6429
07:08:13|3.6438
07:08:14|3.6438
07:08:14|3.6443
07:08:15|3.6434
07:08:16|3.6439
07:08:17|3.6439
07:08:18|3.6452
07:08:19|3.6442
07:08:20|3.6454
07:08:22|3.6465
07:08:22|3.6464
07:08:24|3.6446
07:08:25|3.6446
07:08:26|3.6431
07:08:27|3.6445
07:08:28|3.6436
07:08:29|3.6436
07:08:30|3.6434
07:08:31|3.6429
07:08:32|3.6429
07:08:33|3.6434
07:08:34|3.6434
07:08:35|3.6446
07:08:36|3.6446
07:08:37|3.645
07:08:38|3.645
07:08:39|3.645
07:08:40|3.6441
07:08:41|3.6439
07:08:42|3.6433
07:08:44|3.6433
07:08:44|3.6429
07:08:45|3.6428
07:08:46|3.6432
07:08:47|3.6433
07:08:48|3.6434
07:08:49|3.6438
07:08:51|3.6441
07:08:51|3.6441
07:08:52|3.6441
07:08:53|3.6428
07:08:54|3.6424
07:08:55|3.6422
07:08:56|3.6421
07:08:57|3.6416
07:08:59|3.6426
07:09:00|3.6426
07:09:00|3.6422
07:09:01|3.6427
07:09:02|3.6428
07:09:04|3.6425
07:09:05|3.6425
07:09:07|3.643
07:09:07|3.6458
07:09:09|3.6486
07:09:09|3.6489
07:09:11|3.6479
07:09:12|3.6444
07:09:13|3.6453
07:09:14|3.6449
07:09:15|3.6446
07:09:16|3.6449
07:09:17|3.6449
07:09:18|3.6441
07:09:19|3.6448
07:09:20|3.6442
07:09:21|3.6446
07:09:22|3.6453
07:09:23|3.6452
07:09:24|3.6508
07:09:25|3.655
07:09:26|3.6547
07:09:27|3.6547
07:09:28|3.6542
07:09:29|3.6538
07:09:30|3.6529
07:09:31|3.6529
07:09:32|3.651
07:09:33|3.6496
07:09:34|3.6486
07:09:35|3.6486
07:09:36|3.6481
07:09:38|3.6457
07:09:38|3.6453
07:09:40|3.6477
07:09:40|3.6466
07:09:41|3.6466
07:09:43|3.6466
07:09:43|3.6469
07:09:44|3.6469
07:09:46|3.6472
07:09:46|3.6474
07:09:47|3.6481
07:09:48|3.6491
07:09:49|3.6494
07:09:50|3.65
07:09:52|3.6461
07:09:52|3.645
07:09:54|3.6472
07:09:55|3.6472
07:09:56|3.6472
07:09:57|3.6511
07:09:58|3.6538
07:09:59|3.6513
07:10:00|3.6525
07:10:01|3.6518
07:10:02|3.6518
07:10:03|3.6501
07:10:04|3.6524
07:10:05|3.6542
07:10:07|3.6564
07:10:08|3.6587
07:10:09|3.6593
07:10:10|3.6588
07:10:11|3.6577
07:10:12|3.657
07:10:13|3.657
07:10:14|3.6568
07:10:15|3.6574
07:10:16|3.6574
07:10:16|3.6575
07:10:18|3.6568
07:10:19|3.6568
07:10:20|3.6576
07:10:21|3.6607
07:10:22|3.6606
07:10:23|3.6606
07:10:23|3.6606
07:10:25|3.6599
07:10:26|3.6614
07:10:27|3.6614
07:10:28|3.6622
07:10:29|3.6644
07:10:30|3.6635
07:10:31|3.663
07:10:32|3.6625
07:10:32|3.6618
07:10:33|3.6622
07:10:34|3.663
07:10:36|3.6644
07:10:37|3.6623
07:10:38|3.6627
07:10:39|3.6641
07:10:40|3.6641
07:10:41|3.6641
07:10:41|3.6671
07:10:43|3.6656
07:10:44|3.6658
07:10:44|3.6658
07:10:45|3.6638
07:10:47|3.6642
07:10:47|3.6638
07:10:49|3.6626
07:10:50|3.6618
07:10:51|3.6618
07:10:51|3.6589
07:10:54|3.6636
07:10:55|3.6637
07:10:56|3.6637
07:10:56|3.6637
07:10:57|3.6664
07:10:58|3.6659
07:10:59|3.6659
07:11:00|3.666
07:11:01|3.6667
07:11:02|3.6657
07:11:03|3.6653
07:11:04|3.6649
07:11:06|3.6642
07:11:08|3.6667
07:11:08|3.6666
07:11:10|3.6637
07:11:10|3.666
07:11:11|3.665
07:11:13|3.6646
07:11:14|3.6651
07:11:15|3.6653
07:11:16|3.6666
07:11:17|3.6666
07:11:18|3.6671
07:11:19|3.6669
07:11:20|3.6654
07:11:21|3.6673
07:11:22|3.6697
07:11:23|3.6689
07:11:24|3.6718
07:11:25|3.6709
07:11:26|3.6709
07:11:27|3.6722
07:11:28|3.6723
07:11:29|3.6737
07:11:30|3.6753
07:11:31|3.679
07:11:32|3.6789
07:11:33|3.6842
07:11:34|3.6898
07:11:35|3.6892
07:11:36|3.6877
07:11:37|3.6898
07:11:38|3.6852
07:11:39|3.6833
07:11:41|3.6832
07:11:42|3.6845
07:11:42|3.6883
07:11:43|3.689
07:11:44|3.6878
07:11:45|3.6891
07:11:46|3.6879
07:11:47|3.6816
07:11:49|3.6829
07:11:49|3.6813
07:11:50|3.6806
07:11:51|3.6814
07:11:52|3.6821
07:11:53|3.6815
07:11:54|3.6896
07:11:56|3.6876
07:11:56|3.6881
07:11:57|3.6886
07:11:58|3.6881
07:12:00|3.69
07:12:01|3.69
07:12:02|3.6917
07:12:03|3.6912
07:12:03|3.6921
07:12:04|3.69
07:12:05|3.6888
07:12:07|3.6898
07:12:08|3.6881
07:12:10|3.6886
07:12:10|3.6884
07:12:11|3.6884
07:12:12|3.6842
07:12:14|3.68
07:12:15|3.6826
07:12:16|3.6817
07:12:17|3.6817
07:12:18|3.6836
07:12:19|3.6841
07:12:21|3.6841
07:12:22|3.6858
07:12:23|3.6843
07:12:23|3.6828
07:12:24|3.688
07:12:25|3.6896
07:12:26|3.6897
07:12:27|3.6929
07:12:28|3.6918
07:12:29|3.6917
07:12:30|3.6909
07:12:32|3.6936
07:12:32|3.6939
07:12:34|3.6964
07:12:35|3.6948
07:12:35|3.6891
07:12:36|3.6901
07:12:37|3.6887
07:12:38|3.6881
07:12:39|3.6866
07:12:41|3.6876
07:12:42|3.6857
07:12:43|3.6859
07:12:44|3.6854
07:12:45|3.6847
07:12:46|3.6841
07:12:47|3.6858
07:12:47|3.6854
07:12:49|3.6855
07:12:49|3.682
07:12:50|3.6838
07:12:52|3.6848
07:12:53|3.6848
07:12:54|3.6836
07:12:55|3.6834
07:12:56|3.6846
07:12:57|3.6844
07:12:58|3.683
07:12:59|3.683
07:13:00|3.683
07:13:01|3.6818
07:13:02|3.6814
07:13:03|3.6803
07:13:04|3.6814
07:13:05|3.6824
07:13:06|3.6834
07:13:07|3.6835
07:13:09|3.6836
07:13:09|3.6848
07:13:11|3.685
07:13:12|3.6838
07:13:12|3.6838
07:13:14|3.6837
07:13:15|3.6836
07:13:16|3.6865
07:13:16|3.6886
07:13:18|3.6912
07:13:19|3.6903
07:13:20|3.6921
07:13:21|3.6902
07:13:22|3.6893
07:13:23|3.686
07:13:24|3.6863
07:13:25|3.6863
07:13:26|3.6881
07:13:27|3.6896
07:13:28|3.6914
07:13:29|3.6905
07:13:30|3.6898
07:13:31|3.6886
07:13:32|3.6899
07:13:33|3.6878
07:13:34|3.689
07:13:35|3.6882
07:13:36|3.6882
07:13:37|3.6882
07:13:38|3.6906
07:13:39|3.6906
07:13:40|3.6901
07:13:41|3.6901
07:13:42|3.6911
07:13:43|3.6916
07:13:44|3.6916
07:13:45|3.6915
07:13:46|3.6941
07:13:47|3.6941
07:13:48|3.6945
07:13:49|3.6955
07:13:51|3.6941
07:13:51|3.6937
07:13:52|3.6938
07:13:53|3.6937
07:13:54|3.6931
07:13:56|3.6929
07:13:56|3.6925
07:13:58|3.6905
07:13:59|3.6877
07:13:59|3.6849
07:14:00|3.6841
07:14:01|3.6816
07:14:02|3.6824
07:14:04|3.6848
07:14:05|3.6848
07:14:05|3.686
07:14:07|3.6853
07:14:07|3.6838
07:14:09|3.683
07:14:11|3.683
07:14:12|3.684
07:14:13|3.684
07:14:14|3.6846
07:14:15|3.6883
07:14:16|3.6871
07:14:17|3.6822
07:14:18|3.6844
07:14:19|3.6844
07:14:20|3.6834
07:14:21|3.6848
07:14:22|3.6848
07:14:23|3.6848
07:14:24|3.686
07:14:25|3.6889
07:14:26|3.6899
07:14:27|3.6877
07:14:28|3.6881
07:14:29|3.6881
07:14:30|3.6882
07:14:31|3.6882
07:14:32|3.6882
07:14:33|3.6917
07:14:34|3.6913
07:14:35|3.6913
07:14:36|3.6932
07:14:37|3.6934
07:14:38|3.6913
07:14:39|3.6881
07:14:40|3.689
07:14:41|3.6906
07:14:42|3.6902
07:14:43|3.6885
07:14:45|3.6907
07:14:45|3.6913
07:14:46|3.6913
07:14:48|3.6935
07:14:48|3.6925
07:14:49|3.6951
07:14:50|3.6951
07:14:51|3.6946
07:14:53|3.6966
07:14:53|3.6954
07:14:54|3.6977
07:14:55|3.6976
07:14:56|3.6976
07:14:57|3.6957
07:14:58|3.6957
07:14:59|3.6933
07:15:00|3.6952
07:15:01|3.6972
07:15:02|3.6997
07:15:03|3.6961
07:15:04|3.6966
07:15:06|3.6981
07:15:06|3.6979
07:15:08|3.6949
07:15:08|3.6969
07:15:10|3.6978
07:15:12|3.6986
07:15:12|3.6992
07:15:13|3.6969
07:15:15|3.6981
07:15:16|3.6979
07:15:17|3.6965
07:15:18|3.6966
07:15:20|3.6963
07:15:20|3.6921
07:15:21|3.6913
07:15:23|3.6929
07:15:23|3.6913
07:15:25|3.6933
07:15:27|3.6944
07:15:27|3.6947
07:15:28|3.6977
07:15:30|3.6941
07:15:31|3.6912
07:15:31|3.6917
07:15:32|3.6917
07:15:33|3.6924
07:15:34|3.6924
07:15:35|3.6925
07:15:36|3.6931
07:15:37|3.6923
07:15:38|3.6927
07:15:39|3.6916
07:15:41|3.6903
07:15:41|3.6903
07:15:42|3.687
07:15:43|3.689
07:15:44|3.687
07:15:45|3.6888
07:15:46|3.6883
07:15:47|3.6878
07:15:48|3.6858
07:15:49|3.6865
07:15:51|3.6849
07:15:51|3.6839
07:15:52|3.6817
07:15:54|3.6822
07:15:54|3.6822
07:15:55|3.6803
07:15:56|3.6822
07:15:57|3.6817
07:15:58|3.6819
07:15:59|3.6819
07:16:00|3.68
07:16:01|3.68
07:16:02|3.6791
07:16:03|3.6799
07:16:04|3.6801
07:16:05|3.6817
07:16:06|3.6817
07:16:07|3.6813
07:16:08|3.6798
07:16:10|3.6785
07:16:11|3.6788
07:16:12|3.6781
07:16:13|3.6755
07:16:15|3.6738
07:16:16|3.6715
07:16:17|3.6704
07:16:18|3.6729
07:16:20|3.6723
07:16:20|3.6679
07:16:21|3.6677
07:16:22|3.6677
07:16:24|3.6669
07:16:24|3.6682
07:16:25|3.667
07:16:26|3.6685
07:16:27|3.6686
07:16:28|3.6688
07:16:29|3.6688
07:16:31|3.6688
07:16:32|3.6674
07:16:33|3.6674
07:16:34|3.6729
07:16:35|3.6752
07:16:36|3.6755
07:16:37|3.6755
07:16:38|3.6745
07:16:39|3.6745
07:16:40|3.6741
07:16:41|3.6733
07:16:42|3.6727
07:16:43|3.6727
07:16:44|3.6727
07:16:45|3.6732
07:16:46|3.6732
07:16:47|3.6733
07:16:48|3.6733
07:16:49|3.6733
07:16:50|3.6734
07:16:51|3.6748
07:16:54|3.6816
07:16:55|3.684
07:16:56|3.6837
07:16:57|3.6837
07:16:58|3.6839
07:16:59|3.6839
07:17:00|3.6856
07:17:01|3.6846
07:17:02|3.685
07:17:03|3.6823
07:17:04|3.6791
07:17:06|3.6803
07:17:07|3.6781
07:17:07|3.6779
07:17:08|3.6779
07:17:10|3.6822
07:17:10|3.6816
07:17:12|3.6793
07:17:13|3.6725
07:17:15|3.6786
07:17:16|3.677
07:17:17|3.6775
07:17:18|3.6791
07:17:19|3.6738
07:17:20|3.6738
07:17:21|3.6749
07:17:22|3.6762
07:17:23|3.6762
07:17:24|3.6774
07:17:25|3.6765
07:17:27|3.6792
07:17:27|3.6792
07:17:29|3.6793
07:17:29|3.6795
07:17:30|3.6793
07:17:31|3.677
07:17:32|3.6757
07:17:34|3.6781
07:17:34|3.6778
07:17:36|3.6781
07:17:37|3.6781
07:17:38|3.68
07:17:38|3.6799
07:17:39|3.6793
07:17:40|3.6754
07:17:42|3.6783
07:17:43|3.6786
07:17:44|3.6786
07:17:45|3.68
07:17:45|3.68
07:17:46|3.6791
07:17:48|3.679
07:17:48|3.679
07:17:50|3.6793
07:17:51|3.6799
07:17:52|3.6799
07:17:53|3.6799
07:17:53|3.6799
07:17:54|3.6799
07:17:55|3.6803
07:17:57|3.6771
07:17:58|3.6754
07:17:58|3.6754
07:18:00|3.6752
07:18:01|3.6752
07:18:01|3.6752
07:18:03|3.6766
07:18:03|3.6762
07:18:04|3.6762
07:18:06|3.6763
07:18:07|3.6767
07:18:08|3.6774
07:18:09|3.6742
07:18:10|3.6742
07:18:11|3.6745
07:18:12|3.6745
07:18:14|3.6744
07:18:14|3.6744
07:18:16|3.6762
07:18:16|3.6783
07:18:17|3.6807
07:18:18|3.681
07:18:19|3.681
07:18:21|3.6811
07:18:21|3.6826
07:18:23|3.6845
07:18:23|3.6845
07:18:25|3.6873
07:18:25|3.6905
07:18:27|3.6851
07:18:27|3.6857
07:18:29|3.6864
07:18:30|3.6845
07:18:31|3.6853
07:18:32|3.685
07:18:32|3.6854
07:18:34|3.6865
07:18:35|3.6854
07:18:36|3.6854
07:18:37|3.6843
07:18:37|3.6863
07:18:38|3.6869
07:18:39|3.6858
07:18:41|3.6845
07:18:42|3.6838
07:18:43|3.6891
07:18:44|3.6859
07:18:45|3.6859
07:18:46|3.6859
07:18:47|3.6852
07:18:48|3.6853
07:18:49|3.6853
07:18:51|3.6825
07:18:51|3.6825
07:18:52|3.6822
07:18:53|3.6822
07:18:55|3.6821
07:18:56|3.6854
07:18:56|3.6857
07:18:57|3.6859
07:18:58|3.6872
07:18:59|3.6869
07:19:00|3.6902
07:19:01|3.6898
07:19:03|3.6897
07:19:04|3.6894
07:19:04|3.6872
07:19:05|3.6922
07:19:06|3.6889
07:19:07|3.6889
07:19:08|3.6902
07:19:09|3.6896
07:19:10|3.6908
07:19:12|3.6922
07:19:12|3.6924
07:19:14|3.6925
07:19:16|3.6916
07:19:17|3.6916
07:19:17|3.6916
07:19:18|3.6925
07:19:20|3.6923
07:19:21|3.692
07:19:21|3.6904
07:19:22|3.6903
07:19:24|3.6903
07:19:25|3.6914
07:19:26|3.6917
07:19:27|3.6923
07:19:28|3.6923
07:19:29|3.6918
07:19:30|3.6905
07:19:31|3.6905
07:19:32|3.6901
07:19:33|3.6907
07:19:34|3.6944
07:19:35|3.6936
07:19:36|3.6936
07:19:37|3.6937
07:19:38|3.6958
07:19:39|3.698
07:19:40|3.6979
07:19:41|3.6988
07:19:42|3.6994
07:19:43|3.6994
07:19:44|3.6953
07:19:45|3.6949
07:19:46|3.693
07:19:47|3.6947
07:19:49|3.6988
07:19:49|3.6996
07:19:50|3.6959
07:19:51|3.698
07:19:52|3.6968
07:19:53|3.6985
07:19:54|3.6985
07:19:55|3.7
07:19:57|3.7
07:19:57|3.6999
07:19:58|3.7014
07:19:59|3.704
07:20:01|3.7022
07:20:01|3.6966
07:20:02|3.6938
07:20:03|3.69
07:20:05|3.6901
07:20:06|3.6903
07:20:06|3.6876
07:20:07|3.684
07:20:08|3.685
07:20:09|3.6839
07:20:10|3.6827
07:20:11|3.6836
07:20:12|3.6835
07:20:13|3.6838
07:20:16|3.6836
07:20:17|3.683
07:20:17|3.6836
07:20:19|3.6836
07:20:20|3.682
07:20:21|3.6839
07:20:22|3.6841
07:20:23|3.6847
07:20:24|3.6847
07:20:25|3.685
07:20:27|3.6832
07:20:27|3.6842
07:20:29|3.6842
07:20:29|3.6856
07:20:31|3.6846
07:20:31|3.6852
07:20:32|3.6841
07:20:34|3.6849
07:20:34|3.6846
07:20:36|3.6846
07:20:36|3.6844
07:20:38|3.684
07:20:39|3.6838
07:20:39|3.6856
07:20:40|3.6856
07:20:42|3.6857
07:20:43|3.6854
07:20:44|3.6854
07:20:44|3.687
07:20:46|3.6874
07:20:47|3.6902
07:20:48|3.6904
07:20:49|3.6848
07:20:50|3.6834
07:20:51|3.685
07:20:52|3.685
07:20:53|3.6849
07:20:54|3.685
07:20:55|3.6854
07:20:56|3.6836
07:20:57|3.68
07:20:58|3.6798
07:20:59|3.6812
07:21:00|3.6812
07:21:02|3.6792
07:21:03|3.6795
07:21:04|3.6788
07:21:05|3.6779
07:21:06|3.6786
07:21:07|3.6786
07:21:08|3.6778
07:21:09|3.6765
07:21:10|3.6765
07:21:11|3.6765
07:21:12|3.6762
07:21:13|3.6762
07:21:14|3.6774
07:21:15|3.6756
07:21:16|3.6751
07:21:18|3.6749
07:21:19|3.6702
07:21:20|3.6704
07:21:21|3.6704
07:21:22|3.6719
07:21:23|3.6708
07:21:24|3.67
07:21:25|3.6685
07:21:26|3.6724
07:21:28|3.6724
07:21:29|3.6752
07:21:30|3.6743
07:21:31|3.6751
07:21:32|3.6743
07:21:33|3.6766
07:21:34|3.676
07:21:35|3.676
07:21:36|3.676
07:21:37|3.676
07:21:38|3.6767
07:21:39|3.6755
07:21:40|3.6653
07:21:41|3.6713
07:21:42|3.6758
07:21:44|3.6714
07:21:45|3.6738
07:21:46|3.6745
07:21:47|3.6738
07:21:48|3.6731
07:21:48|3.6755
07:21:50|3.6758
07:21:50|3.6752
07:21:51|3.6728
07:21:53|3.6727
07:21:54|3.6727
07:21:55|3.6719
07:21:56|3.6723
07:21:56|3.6714
07:21:58|3.6698
07:21:59|3.6718
07:22:00|3.6729
07:22:01|3.6756
07:22:02|3.6757
07:22:03|3.6753
07:22:04|3.6754
07:22:05|3.6746
07:22:06|3.6749
07:22:07|3.6748
07:22:08|3.6754
07:22:09|3.6741
07:22:10|3.6743
07:22:11|3.6734
07:22:12|3.6737
07:22:13|3.673
07:22:14|3.6716
07:22:15|3.6705
07:22:17|3.671
07:22:18|3.6714
07:22:19|3.6729
07:22:20|3.673
07:22:21|3.673
07:22:23|3.6731
07:22:24|3.6731
07:22:25|3.6718
07:22:26|3.6718
07:22:26|3.6719
07:22:28|3.671
07:22:29|3.6702
07:22:30|3.6688
07:22:31|3.6663
07:22:32|3.6658
07:22:33|3.6671
07:22:34|3.6671
07:22:35|3.6661
07:22:36|3.6668
07:22:37|3.666
07:22:38|3.6658
07:22:39|3.6644
07:22:40|3.6634
07:22:41|3.661
07:22:42|3.6624
07:22:43|3.6614
07:22:45|3.6579
07:22:45|3.6601
07:22:46|3.6577
07:22:48|3.656
07:22:48|3.6567
07:22:49|3.6551
07:22:51|3.655
07:22:52|3.6572
07:22:52|3.6582
07:22:54|3.6591
07:22:54|3.6587
07:22:55|3.6592
07:22:56|3.6586
07:22:57|3.658
07:22:58|3.6558
07:22:59|3.6573
07:23:00|3.6571
07:23:01|3.6618
07:23:02|3.6616
07:23:03|3.6611
07:23:04|3.6605
07:23:05|3.6627
07:23:06|3.6629
07:23:07|3.6597
07:23:08|3.6584
07:23:09|3.6576
07:23:10|3.6593
07:23:11|3.6608
07:23:12|3.6585
07:23:13|3.6572
07:23:14|3.6545
07:23:15|3.6535
07:23:16|3.6544
07:23:17|3.6546
07:23:19|3.6504
07:23:21|3.651
07:23:22|3.6516
07:23:22|3.6524
07:23:23|3.6528
07:23:25|3.6504
07:23:26|3.6494
07:23:27|3.6453
07:23:28|3.6461
07:23:29|3.6458
07:23:30|3.6464
07:23:31|3.6465
07:23:32|3.6455
07:23:33|3.6488
07:23:34|3.6473
07:23:35|3.6473
07:23:36|3.6486
07:23:37|3.6498
07:23:38|3.6487
07:23:39|3.649
07:23:40|3.6456
07:23:41|3.6456
07:23:42|3.6456
07:23:43|3.6455
07:23:44|3.6447
07:23:45|3.6452
07:23:46|3.6444
07:23:47|3.6449
07:23:49|3.6455
07:23:50|3.6451
07:23:50|3.6449
07:23:51|3.6449
07:23:52|3.6451
07:23:54|3.6447
07:23:54|3.6437
07:23:56|3.6437
07:23:56|3.6435
07:23:57|3.6435
07:23:58|3.6447
07:24:00|3.6439
07:24:01|3.6442
07:24:01|3.6442
07:24:02|3.6439
07:24:03|3.6444
07:24:05|3.6444
07:24:06|3.6496
07:24:06|3.6463
07:24:07|3.6429
07:24:09|3.6429
07:24:10|3.643
07:24:10|3.6432
07:24:12|3.6445
07:24:13|3.6445
07:24:14|3.6447
07:24:14|3.6469
07:24:16|3.6481
07:24:16|3.6514
07:24:18|3.6507
07:24:20|3.653
07:24:21|3.6526
07:24:23|3.6526
07:24:23|3.6505
07:24:24|3.6505
07:24:25|3.6515
07:24:27|3.6511
07:24:27|3.6511
07:24:29|3.6544
07:24:29|3.6545
07:24:30|3.654
07:24:32|3.6539
07:24:33|3.6553
07:24:34|3.6535
07:24:35|3.6531
07:24:35|3.6548
07:24:36|3.654
07:24:37|3.6539
07:24:39|3.6581
07:24:39|3.6584
07:24:41|3.6572
07:24:42|3.6591
07:24:42|3.6563
07:24:44|3.6558
07:24:44|3.6558
07:24:46|3.6554
07:24:47|3.6554
07:24:48|3.6554
07:24:49|3.6544
07:24:50|3.6528
07:24:51|3.6528
07:24:52|3.6533
07:24:53|3.6524
07:24:54|3.653
07:24:55|3.6551
07:24:56|3.654
07:24:57|3.654
07:24:58|3.6516
07:24:59|3.6552
07:25:01|3.6552
07:25:01|3.653
07:25:02|3.653
07:25:03|3.6525
07:25:04|3.6525
07:25:05|3.6511
07:25:07|3.6511
07:25:07|3.6514
07:25:08|3.6519
07:25:10|3.6512
07:25:10|3.653
07:25:11|3.6553
07:25:12|3.6552
07:25:13|3.6591
07:25:14|3.6592
07:25:15|3.66
07:25:17|3.66
07:25:17|3.6572
07:25:18|3.658
07:25:20|3.6581
07:25:21|3.6579
07:25:22|3.658
07:25:26|3.658
07:25:27|3.6568
07:25:28|3.6564
07:25:29|3.6581
07:25:30|3.663
07:25:31|3.6651
07:25:32|3.6629
07:25:33|3.6632
07:25:34|3.6639
07:25:35|3.6652
07:25:36|3.6712
07:25:37|3.6704
07:25:38|3.6711
07:25:39|3.6703
07:25:41|3.672
07:25:41|3.6736
07:25:43|3.6747
07:25:43|3.6756
07:25:44|3.6763
07:25:46|3.6788
07:25:46|3.6768
07:25:47|3.6748
07:25:49|3.6765
07:25:49|3.6764
07:25:50|3.6769
07:25:52|3.6775
07:25:52|3.6775
07:25:53|3.6764
07:25:55|3.676
07:25:56|3.676
07:25:57|3.6764
07:25:58|3.6755
07:25:59|3.6752
07:26:00|3.6725
07:26:01|3.6713
07:26:02|3.67
07:26:03|3.6721
07:26:04|3.6721
07:26:05|3.6719
07:26:06|3.6744
07:26:07|3.6801
07:26:08|3.6792
07:26:09|3.6792
07:26:10|3.6791
07:26:11|3.6791
07:26:12|3.6784
07:26:13|3.6776
07:26:14|3.6776
07:26:15|3.6768
07:26:16|3.678
07:26:17|3.678
07:26:18|3.678
07:26:19|3.6802
07:26:20|3.682
07:26:22|3.6828
07:26:23|3.6865
07:26:24|3.6858
07:26:25|3.6883
07:26:26|3.6896
07:26:27|3.6896
07:26:28|3.6895
07:26:29|3.6888
07:26:30|3.6888
07:26:31|3.6875
07:26:32|3.6871
07:26:33|3.6871
07:26:34|3.6864
07:26:35|3.6862
07:26:36|3.6867
07:26:37|3.6832
07:26:39|3.6798
07:26:40|3.6799
07:26:41|3.6794
07:26:42|3.6769
07:26:43|3.6766
07:26:44|3.6762
07:26:45|3.676
07:26:47|3.6773
07:26:47|3.6775
07:26:48|3.6774
07:26:49|3.6794
07:26:50|3.6794
07:26:51|3.6794
07:26:53|3.6794
07:26:53|3.6798
07:26:54|3.6795
07:26:55|3.6791
07:26:56|3.6767
07:26:57|3.6754
07:26:58|3.6754
07:26:59|3.672
07:27:00|3.6746
07:27:01|3.6755
07:27:03|3.6755
07:27:03|3.6755
07:27:04|3.6727
07:27:05|3.6727
07:27:06|3.6727
07:27:07|3.6754
07:27:08|3.6754
07:27:09|3.6754
07:27:10|3.6754
07:27:11|3.6754
07:27:12|3.6754
07:27:13|3.6755
07:27:14|3.6755
07:27:15|3.6755
07:27:16|3.6753
07:27:18|3.6753
07:27:18|3.6719
07:27:19|3.672
07:27:20|3.6723
07:27:21|3.6721
07:27:22|3.6709
07:27:24|3.6695
07:27:25|3.6695
07:27:26|3.6691
07:27:27|3.6654
07:27:28|3.6654
07:27:29|3.6644
07:27:30|3.6638
07:27:31|3.6638
07:27:32|3.6631
07:27:33|3.6633
07:27:34|3.6623
07:27:35|3.6623
07:27:36|3.6615
07:27:37|3.6608
07:27:38|3.6626
07:27:39|3.662
07:27:40|3.662
07:27:41|3.6652
07:27:42|3.6619
07:27:43|3.6619
07:27:44|3.6619
07:27:45|3.6608
07:27:46|3.6601
07:27:47|3.6602
07:27:48|3.6615
07:27:49|3.6615
07:27:50|3.6612
07:27:51|3.6614
07:27:52|3.6614
07:27:53|3.6612
07:27:54|3.6594
07:27:55|3.6594
07:27:56|3.6584
07:27:57|3.6581
07:27:58|3.6589
07:27:59|3.6594
07:28:00|3.6585
07:28:01|3.6585
07:28:02|3.6585
07:28:03|3.6585
07:28:04|3.6592
07:28:05|3.6587
07:28:06|3.6588
07:28:07|3.6605
07:28:08|3.6605
07:28:09|3.6609
07:28:10|3.6609
07:28:11|3.6609
07:28:12|3.6602
07:28:13|3.6576
07:28:14|3.6585
07:28:15|3.6585
07:28:16|3.6636
07:28:17|3.6624
07:28:18|3.6624
07:28:19|3.6624
07:28:20|3.6609
07:28:21|3.6617
07:28:22|3.6616
07:28:24|3.6616
07:28:25|3.6617
07:28:26|3.6617
07:28:27|3.6617
07:28:28|3.6605
07:28:29|3.6605
07:28:30|3.66
07:28:31|3.6597
07:28:32|3.6597
07:28:33|3.6569
07:28:34|3.6559
07:28:35|3.6559
07:28:36|3.6559
07:28:37|3.6559
07:28:38|3.6559
07:28:39|3.6583
07:28:40|3.6583
07:28:41|3.6593
07:28:42|3.6593
07:28:43|3.6589
07:28:45|3.6589
07:28:45|3.6599
07:28:47|3.6599
07:28:47|3.6595
07:28:49|3.6595
07:28:49|3.6595
07:28:51|3.6597
07:28:51|3.6597
07:28:52|3.6595
07:28:53|3.6593
07:28:55|3.66
07:28:55|3.6593
07:28:56|3.6593
07:28:57|3.6586
07:28:59|3.659
07:28:59|3.6582
07:29:00|3.66
07:29:01|3.66
07:29:02|3.66
07:29:04|3.6624
07:29:04|3.6624
07:29:05|3.6615
07:29:07|3.6615
07:29:08|3.6628
07:29:08|3.6628
07:29:09|3.6658
07:29:10|3.665
07:29:11|3.6619
07:29:13|3.6619
07:29:13|3.661
07:29:14|3.6594
07:29:16|3.6589
07:29:16|3.6589
07:29:17|3.6594
07:29:18|3.6594
07:29:20|3.6599
07:29:20|3.6599
07:29:22|3.6584
07:29:23|3.6584
07:29:24|3.6584
07:29:24|3.6565
07:29:25|3.6573
07:29:26|3.6553
07:29:28|3.654
07:29:29|3.6533
07:29:29|3.6533
07:29:31|3.6533
07:29:33|3.6533
07:29:33|3.6535
07:29:35|3.6535
07:29:36|3.652
07:29:37|3.6525
07:29:37|3.6507
07:29:39|3.6507
07:29:40|3.6546
07:29:40|3.6546
07:29:42|3.6566
07:29:43|3.6566
07:29:44|3.6593
07:29:45|3.6593
07:29:46|3.6617
07:29:47|3.6627
07:29:48|3.6618
07:29:49|3.6596
07:29:50|3.6586
07:29:52|3.6586
07:29:52|3.6571
07:29:53|3.6551
07:29:54|3.655
07:29:55|3.655
07:29:56|3.6583
07:29:58|3.6579
07:29:58|3.6552
07:29:59|3.6552
07:30:01|3.6552
07:30:02|3.6546
07:30:02|3.6547
07:30:03|3.6551
07:30:04|3.6551
07:30:05|3.6559
07:30:06|3.6575
07:30:07|3.6575
07:30:09|3.6575
07:30:09|3.6578
07:30:10|3.6573
07:30:11|3.6579
07:30:12|3.6579
07:30:13|3.6579
07:30:14|3.6584
07:30:15|3.6584
07:30:16|3.6584
07:30:17|3.6623
07:30:18|3.6623
07:30:19|3.6631
07:30:20|3.6631
07:30:21|3.6647
07:30:23|3.6647
07:30:23|3.6647
07:30:24|3.6643
07:30:25|3.6643
07:30:26|3.6643
07:30:27|3.6647
07:30:29|3.6644
07:30:29|3.6644
07:30:30|3.6644
07:30:31|3.6645
07:30:33|3.6651
07:30:33|3.6683
07:30:34|3.6683
07:30:35|3.6694
07:30:36|3.6736
07:30:37|3.6711
07:30:39|3.6704
07:30:39|3.6696
07:30:40|3.6696
07:30:41|3.6696
07:30:43|3.6717
07:30:44|3.6723
07:30:46|3.6709
07:30:46|3.6707
07:30:48|3.67
07:30:48|3.6808
07:30:49|3.6807
07:30:51|3.6803
07:30:52|3.6806
07:30:52|3.6814
07:30:53|3.6817
07:30:55|3.6813
07:30:56|3.6805
07:30:57|3.6811
07:30:58|3.6792
07:30:59|3.6792
07:30:59|3.6816
07:31:00|3.6778
07:31:02|3.6769
07:31:02|3.6779
07:31:04|3.6772
07:31:05|3.6772
07:31:05|3.6759
07:31:06|3.6759
07:31:08|3.6781
07:31:08|3.6762
07:31:09|3.6762
07:31:11|3.6808
07:31:11|3.68
07:31:13|3.68
07:31:13|3.6813
07:31:14|3.6805
07:31:15|3.6793
07:31:16|3.6785
07:31:18|3.6758
07:31:19|3.6741
07:31:19|3.6715
07:31:20|3.6715
07:31:22|3.6715
07:31:22|3.6732
07:31:24|3.6753
07:31:24|3.6753
07:31:26|3.6753
07:31:26|3.6753
07:31:27|3.6753
07:31:30|3.6753
07:31:31|3.6753
07:31:31|3.6737
07:31:33|3.673
07:31:34|3.673
07:31:35|3.6755
07:31:37|3.676
07:31:38|3.6759
07:31:38|3.6759
07:31:40|3.6756
07:31:41|3.6756
07:31:41|3.6756
07:31:43|3.676
07:31:43|3.676
07:31:44|3.6768
07:31:45|3.6781
07:31:46|3.6785
07:31:47|3.6783
07:31:49|3.6757
07:31:49|3.6768
07:31:50|3.6782
07:31:52|3.6782
07:31:52|3.6782
07:31:53|3.6782
07:31:54|3.6765
07:31:55|3.6761
07:31:56|3.6769
07:31:57|3.6769
07:31:59|3.6775
07:31:59|3.6775
07:32:00|3.6775
07:32:01|3.6775
07:32:03|3.6775
07:32:03|3.6775
07:32:05|3.6779
07:32:05|3.6784
07:32:07|3.6784
07:32:07|3.6784
07:32:08|3.6784
07:32:09|3.6767
07:32:10|3.6767
07:32:11|3.6767
07:32:12|3.6767
07:32:13|3.6807
07:32:15|3.6807
07:32:15|3.6799
07:32:16|3.6799
07:32:17|3.6807
07:32:18|3.6807
07:32:19|3.6807
07:32:20|3.6807
07:32:22|3.6807
07:32:22|3.6782
07:32:24|3.6782
07:32:25|3.6782
07:32:26|3.6775
07:32:26|3.6775
07:32:28|3.6788
07:32:30|3.6786
07:32:31|3.6784
07:32:32|3.6804
07:32:33|3.679
07:32:34|3.679
07:32:35|3.6776
07:32:36|3.6776
07:32:37|3.6763
07:32:38|3.6763
07:32:40|3.6763
07:32:41|3.6744
07:32:41|3.6761
07:32:42|3.6761
07:32:43|3.6761
07:32:44|3.676
07:32:45|3.676
07:32:47|3.6774
07:32:48|3.6762
07:32:48|3.6762
07:32:49|3.6762
07:32:51|3.6759
07:32:51|3.6798
07:32:52|3.6764
07:32:53|3.6781
07:32:54|3.6781
07:32:55|3.6781
07:32:56|3.6765
07:32:58|3.6765
07:32:58|3.6763
07:33:00|3.6749
07:33:00|3.6755
07:33:01|3.6755
07:33:03|3.6755
07:33:05|3.6733
07:33:05|3.6743
07:33:06|3.6737
07:33:07|3.6727
07:33:09|3.6748
07:33:09|3.6748
07:33:10|3.6749
07:33:11|3.6749
07:33:12|3.6749
07:33:13|3.6741
07:33:14|3.6747
07:33:15|3.6735
07:33:16|3.6747
07:33:17|3.6747
07:33:19|3.6735
07:33:20|3.6727
07:33:21|3.6727
07:33:21|3.6742
07:33:23|3.6742
07:33:24|3.6727
07:33:25|3.6725
07:33:26|3.6718
07:33:27|3.6717
07:33:29|3.6686
07:33:30|3.6684
07:33:31|3.6649
07:33:32|3.6654
07:33:33|3.6649
07:33:34|3.6649
07:33:35|3.6633
07:33:36|3.6648
07:33:37|3.6627
07:33:38|3.6621
07:33:39|3.6618
07:33:40|3.6618
07:33:41|3.6619
07:33:42|3.6613
07:33:43|3.6613
07:33:44|3.6612
07:33:45|3.6612
07:33:46|3.6605
07:33:47|3.6605
07:33:48|3.6618
07:33:49|3.6616
07:33:50|3.6616
07:33:51|3.6633
07:33:52|3.6633
07:33:53|3.6623
07:33:54|3.6591
07:33:55|3.6601
07:33:56|3.6586
07:33:57|3.6583
07:33:58|3.6596
07:33:59|3.6596
07:34:00|3.6596
07:34:01|3.6598
07:34:02|3.6568
07:34:03|3.6627
07:34:04|3.6615
07:34:05|3.6599
07:34:06|3.6594
07:34:07|3.6592
07:34:08|3.6632
07:34:09|3.6631
07:34:10|3.6631
07:34:11|3.6631
07:34:12|3.6634
07:34:13|3.6617
07:34:14|3.6605
07:34:15|3.6605
07:34:16|3.6624
07:34:17|3.6624
07:34:18|3.6656
07:34:19|3.6656
07:34:20|3.6656
07:34:21|3.6638
07:34:22|3.6638
07:34:23|3.6635
07:34:24|3.6635
07:34:25|3.6635
07:34:26|3.6635
07:34:27|3.6635
07:34:28|3.6642
07:34:29|3.6652
07:34:31|3.6658
07:34:32|3.6668
07:34:33|3.6669
07:34:34|3.6653
07:34:35|3.6653
07:34:36|3.6667
07:34:38|3.6668
07:34:39|3.6663
07:34:40|3.6663
07:34:40|3.6663
07:34:41|3.6663
07:34:42|3.6663
07:34:43|3.6675
07:34:45|3.6675
07:34:46|3.6669
07:34:46|3.6669
07:34:47|3.6663
07:34:48|3.6672
07:34:49|3.6691
07:34:51|3.6691
07:34:52|3.6705
07:34:53|3.6693
07:34:54|3.6693
07:34:55|3.6679
07:34:55|3.6671
07:34:56|3.667
07:34:57|3.667
07:34:58|3.6679
07:34:59|3.6679
07:35:01|3.6683
07:35:01|3.6683
07:35:02|3.6684
07:35:03|3.6667
07:35:04|3.6637
07:35:06|3.6629
07:35:06|3.6629
07:35:07|3.6635
07:35:08|3.6635
07:35:10|3.6636
07:35:10|3.6627
07:35:11|3.6627
07:35:12|3.6627
07:35:13|3.6611
07:35:15|3.6611
07:35:15|3.6611
07:35:17|3.6611
07:35:17|3.6595
07:35:18|3.6595
07:35:19|3.6595
07:35:20|3.6595
07:35:21|3.6583
07:35:22|3.6583
07:35:24|3.6596
07:35:24|3.6596
07:35:26|3.6589
07:35:26|3.6587
07:35:28|3.66
07:35:28|3.6604
07:35:30|3.6604
07:35:31|3.6585
07:35:33|3.6587
07:35:35|3.6587
07:35:36|3.6587
07:35:36|3.6587
07:35:37|3.6584
07:35:39|3.6584
07:35:39|3.6587
07:35:41|3.6575
07:35:41|3.6575
07:35:43|3.6582
07:35:43|3.6582
07:35:45|3.6582
07:35:45|3.66
07:35:46|3.66
07:35:47|3.6586
07:35:49|3.6586
07:35:50|3.6586
07:35:51|3.6571
07:35:52|3.6563
07:35:54|3.6569
07:35:54|3.6569
07:35:56|3.6559
07:35:56|3.6544
07:35:57|3.654
07:35:58|3.6541
07:36:00|3.6541
07:36:00|3.6542
07:36:01|3.6527
07:36:03|3.6516
07:36:03|3.6516
07:36:04|3.653
07:36:05|3.654
07:36:07|3.6549
07:36:08|3.6544
07:36:08|3.6551
07:36:09|3.6539
07:36:10|3.6539
07:36:12|3.6521
07:36:13|3.6519
07:36:14|3.6523
07:36:15|3.6523
07:36:16|3.6527
07:36:17|3.6527
07:36:18|3.6527
07:36:19|3.6527
07:36:20|3.6528
07:36:21|3.6548
07:36:22|3.6548
07:36:23|3.6548
07:36:24|3.6548
07:36:25|3.6548
07:36:26|3.6548
07:36:27|3.6548
07:36:28|3.6548
07:36:29|3.6578
07:36:30|3.658
07:36:31|3.6592
07:36:32|3.6595
07:36:33|3.6594
07:36:34|3.6606
07:36:35|3.665
07:36:36|3.6642
07:36:37|3.6632
07:36:38|3.6632
07:36:39|3.6632
07:36:40|3.6632
07:36:41|3.6633
07:36:42|3.6633
07:36:43|3.6633
07:36:44|3.6633
07:36:45|3.6633
07:36:46|3.6633
07:36:48|3.6628
07:36:48|3.6628
07:36:49|3.6628
07:36:51|3.6637
07:36:51|3.6637
07:36:52|3.6631
07:36:53|3.6628
07:36:54|3.6628
07:36:55|3.663
07:36:56|3.6628
07:36:57|3.6611
07:36:58|3.6607
07:36:59|3.6607
07:37:01|3.6603
07:37:02|3.6603
07:37:02|3.6603
07:37:03|3.6639
07:37:04|3.6615
07:37:06|3.6607
07:37:07|3.6605
07:37:08|3.6608
07:37:09|3.6608
07:37:10|3.6604
07:37:11|3.6615
07:37:12|3.6616
07:37:13|3.6616
07:37:14|3.6616
07:37:15|3.6612
07:37:16|3.663
07:37:17|3.6623
07:37:18|3.6616
07:37:19|3.6616
07:37:20|3.6613
07:37:21|3.6615
07:37:22|3.6615
07:37:23|3.6615
07:37:24|3.6631
07:37:25|3.6631
07:37:26|3.6625
07:37:27|3.6625
07:37:28|3.6624
07:37:29|3.6624
07:37:30|3.6615
07:37:31|3.6617
07:37:32|3.667
07:37:34|3.6652
07:37:34|3.6655
07:37:35|3.6656
07:37:37|3.6659
07:37:38|3.6659
07:37:39|3.6667
07:37:39|3.6683
07:37:41|3.6685
07:37:42|3.6685
07:37:44|3.6684
07:37:44|3.6675
07:37:45|3.6675
07:37:46|3.6672
07:37:48|3.6656
07:37:48|3.6656
07:37:49|3.6659
07:37:51|3.6659
07:37:52|3.6655
07:37:52|3.668
07:37:53|3.668
07:37:55|3.6687
07:37:55|3.6687
07:37:56|3.6669
07:37:57|3.6669
07:37:58|3.6669
07:38:00|3.6668
07:38:00|3.6668
07:38:01|3.6668
07:38:02|3.6656
07:38:04|3.6651
07:38:05|3.6651
07:38:05|3.6663
07:38:06|3.6672
07:38:07|3.6712
07:38:08|3.6712
07:38:10|3.6697
07:38:10|3.6701
07:38:11|3.6698
07:38:12|3.6698
07:38:13|3.6698
07:38:15|3.67
07:38:16|3.6715
07:38:17|3.6696
07:38:19|3.6711
07:38:19|3.6711
07:38:20|3.6707
07:38:21|3.6707
07:38:22|3.6704
07:38:23|3.6704
07:38:24|3.6703
07:38:25|3.6704
07:38:26|3.6704
07:38:27|3.6704
07:38:28|3.6703
07:38:29|3.6703
07:38:31|3.6688
07:38:32|3.6618
07:38:32|3.6612
07:38:34|3.6607
07:38:35|3.6607
07:38:36|3.6604
07:38:37|3.6564
07:38:38|3.6554
07:38:40|3.6592
07:38:40|3.6578
07:38:41|3.6564
07:38:43|3.6561
07:38:44|3.656
07:38:45|3.6556
07:38:46|3.6555
07:38:47|3.6537
07:38:48|3.6548
07:38:49|3.6539
07:38:50|3.6539
07:38:51|3.6544
07:38:52|3.6544
07:38:53|3.6537
07:38:54|3.656
07:38:55|3.656
07:38:56|3.6576
07:38:57|3.6568
07:38:58|3.6555
07:38:59|3.6561
07:39:00|3.6558
07:39:01|3.655
07:39:02|3.655
07:39:03|3.6546
07:39:04|3.6546
07:39:05|3.6546
07:39:06|3.6546
07:39:07|3.6537
07:39:08|3.6537
07:39:10|3.6521
07:39:11|3.6516
07:39:11|3.6503
07:39:12|3.65
07:39:14|3.6497
07:39:14|3.6498
07:39:16|3.6498
07:39:17|3.6498
07:39:18|3.6498
07:39:18|3.6497
07:39:19|3.6495
07:39:20|3.6507
07:39:22|3.6503
07:39:23|3.648
07:39:24|3.648
07:39:25|3.6474
07:39:26|3.6469
07:39:27|3.6469
07:39:28|3.6461
07:39:29|3.6471
07:39:30|3.6454
07:39:31|3.6455
07:39:32|3.646
07:39:33|3.6464
07:39:35|3.6453
07:39:35|3.6441
07:39:37|3.6459
07:39:38|3.6446
07:39:39|3.6443
07:39:40|3.6444
07:39:41|3.6449
07:39:42|3.6429
07:39:43|3.6404
07:39:44|3.6446
07:39:45|3.6453
07:39:46|3.6443
07:39:47|3.6439
07:39:48|3.6439
07:39:49|3.6514
07:39:50|3.6501
07:39:51|3.6487
07:39:52|3.6447
07:39:53|3.6447
07:39:54|3.6447
07:39:55|3.6447
07:39:56|3.6466
07:39:57|3.6466
07:39:58|3.6466
07:39:59|3.6473
07:40:00|3.6473
07:40:01|3.6499
07:40:02|3.6495
07:40:03|3.6462
07:40:04|3.6501
07:40:05|3.6514
07:40:06|3.6516
07:40:07|3.6511
07:40:09|3.6511
07:40:09|3.6511
07:40:10|3.6512
07:40:11|3.6512
07:40:12|3.6514
07:40:13|3.6502
07:40:14|3.6506
07:40:15|3.6506
07:40:16|3.6506
07:40:17|3.6518
07:40:19|3.6518
07:40:19|3.6514
07:40:20|3.6516
07:40:21|3.6516
07:40:22|3.652
07:40:23|3.652
07:40:24|3.6516
07:40:25|3.6516
07:40:26|3.6516
07:40:27|3.6516
07:40:28|3.6516
07:40:29|3.6516
07:40:30|3.6523
07:40:31|3.6531
07:40:33|3.6528
07:40:34|3.652
07:40:35|3.6523
07:40:36|3.6521
07:40:37|3.6521
07:40:38|3.6517
07:40:39|3.6618
07:40:41|3.6611
07:40:42|3.6598
07:40:42|3.6586
07:40:44|3.6572
07:40:46|3.6547
07:40:47|3.6539
07:40:47|3.6517
07:40:48|3.6524
07:40:49|3.6522
07:40:51|3.6513
07:40:52|3.6512
07:40:52|3.6474
07:40:53|3.6471
07:40:54|3.6463
07:40:55|3.645
07:40:56|3.6446
07:40:57|3.6442
07:40:58|3.6463
07:41:00|3.6477
07:41:00|3.647
07:41:01|3.6454
07:41:03|3.6442
07:41:03|3.6432
07:41:04|3.6427
07:41:06|3.6427
07:41:06|3.6424
07:41:08|3.6421
07:41:09|3.6425
07:41:10|3.6425
07:41:10|3.6425
07:41:12|3.6424
07:41:13|3.6422
07:41:13|3.6423
07:41:14|3.6423
07:41:15|3.6424
07:41:16|3.6452
07:41:18|3.6452
07:41:18|3.6455
07:41:19|3.6451
07:41:20|3.646
07:41:21|3.646
07:41:23|3.646
07:41:24|3.6463
07:41:25|3.6449
07:41:25|3.6451
07:41:27|3.6469
07:41:27|3.6459
07:41:29|3.6459
07:41:30|3.6467
07:41:31|3.6458
07:41:32|3.6446
07:41:33|3.6445
07:41:34|3.6443
07:41:35|3.6443
07:41:37|3.643
07:41:37|3.6429
07:41:38|3.6419
07:41:40|3.6419
07:41:41|3.6419
07:41:42|3.6428
07:41:43|3.6446
07:41:44|3.6451
07:41:45|3.6442
07:41:47|3.6438
07:41:47|3.6435
07:41:48|3.6442
07:41:49|3.6441
07:41:51|3.6442
07:41:51|3.6451
07:41:52|3.6452
07:41:53|3.645
07:41:54|3.6477
07:41:55|3.6479
07:41:57|3.6466
07:41:58|3.6453
07:41:59|3.645
07:42:00|3.6454
07:42:00|3.6454
07:42:02|3.6455
07:42:03|3.6454
07:42:03|3.6486
07:42:05|3.6484
07:42:06|3.6484
07:42:06|3.6484
07:42:07|3.647
07:42:09|3.6475
07:42:10|3.6475
07:42:11|3.6481
07:42:11|3.6472
07:42:13|3.6472
07:42:14|3.6497
07:42:14|3.6497
07:42:15|3.6476
07:42:17|3.6462
07:42:17|3.6462
07:42:18|3.6452
07:42:20|3.6459
07:42:21|3.6467
07:42:22|3.6479
07:42:23|3.6478
07:42:24|3.649
07:42:25|3.6506
07:42:26|3.6507
07:42:27|3.6503
07:42:28|3.6503
07:42:29|3.6504
07:42:30|3.6506
07:42:31|3.6506
07:42:32|3.6508
07:42:33|3.6497
07:42:34|3.6496
07:42:35|3.6496
07:42:36|3.6499
07:42:38|3.6499
07:42:39|3.6509
07:42:41|3.6494
07:42:41|3.6494
07:42:42|3.6491
07:42:44|3.6462
07:42:45|3.6462
07:42:46|3.6471
07:42:46|3.6469
07:42:48|3.6468
07:42:49|3.6468
07:42:50|3.6467
07:42:51|3.6468
07:42:52|3.6486
07:42:53|3.646
07:42:54|3.646
07:42:55|3.6467
07:42:57|3.6466
07:42:57|3.6466
07:42:58|3.6466
07:42:59|3.6463
07:43:00|3.6463
07:43:01|3.6463
07:43:02|3.645
07:43:04|3.6454
07:43:04|3.645
07:43:05|3.6453
07:43:06|3.6433
07:43:07|3.6426
07:43:09|3.6423
07:43:09|3.6418
07:43:10|3.6427
07:43:11|3.6427
07:43:12|3.6417
07:43:13|3.6411
07:43:14|3.6415
07:43:15|3.6415
07:43:16|3.6411
07:43:17|3.6406
07:43:18|3.6411
07:43:19|3.6424
07:43:20|3.6425
07:43:22|3.6425
07:43:23|3.6425
07:43:23|3.6425
07:43:25|3.6435
07:43:25|3.6416
07:43:26|3.6416
07:43:28|3.6403
07:43:28|3.6409
07:43:29|3.6427
07:43:30|3.6423
07:43:31|3.6409
07:43:32|3.6413
07:43:33|3.6413
07:43:34|3.6416
07:43:36|3.6416
07:43:36|3.6417
07:43:38|3.6423
07:43:39|3.6423
07:43:40|3.6419
07:43:41|3.6412
07:43:42|3.6429
07:43:43|3.643
07:43:44|3.6433
07:43:46|3.6476
07:43:47|3.6468
07:43:48|3.6468
07:43:49|3.6476
07:43:50|3.6476
07:43:51|3.6476
07:43:52|3.6476
07:43:53|3.6476
07:43:54|3.6476
07:43:55|3.6476
07:43:56|3.6476
07:43:57|3.6487
07:43:58|3.6495
07:43:59|3.6489
07:44:00|3.6489
07:44:01|3.648
07:44:02|3.6468
07:44:03|3.6468
07:44:04|3.6467
07:44:05|3.6479
07:44:06|3.6492
07:44:07|3.6509
07:44:08|3.6509
07:44:09|3.6509
07:44:10|3.6509
07:44:11|3.6505
07:44:12|3.6502
07:44:13|3.6515
07:44:14|3.6527
07:44:15|3.6526
07:44:16|3.6524
07:44:17|3.6532
07:44:18|3.6543
07:44:19|3.6541
07:44:20|3.6544
07:44:21|3.6544
07:44:22|3.6562
07:44:23|3.6553
07:44:24|3.6553
07:44:25|3.6542
07:44:26|3.6533
07:44:27|3.6536
07:44:28|3.6521
07:44:29|3.6517
07:44:30|3.6517
07:44:31|3.6517
07:44:32|3.652
07:44:33|3.652
07:44:34|3.6517
07:44:35|3.6517
07:44:36|3.6513
07:44:37|3.6516
07:44:39|3.6496
07:44:40|3.6489
07:44:42|3.6504
07:44:43|3.6513
07:44:44|3.6523
07:44:45|3.6523
07:44:46|3.6523
07:44:46|3.6535
07:44:47|3.6535
07:44:48|3.6554
07:44:50|3.6554
07:44:50|3.6554
07:44:51|3.6554
07:44:53|3.6558
07:44:54|3.6558
07:44:55|3.6558
07:44:56|3.6558
07:44:57|3.6564
07:44:58|3.6562
07:44:59|3.6562
07:45:00|3.6563
07:45:01|3.6563
07:45:02|3.6605
07:45:03|3.6602
07:45:05|3.6604
07:45:06|3.6603
07:45:07|3.6603
07:45:08|3.6628
07:45:09|3.6628
07:45:10|3.6644
07:45:11|3.6626
07:45:12|3.6629
07:45:13|3.6629
07:45:14|3.6629
07:45:15|3.6629
07:45:16|3.6629
07:45:17|3.6617
07:45:18|3.6617
07:45:19|3.6617
07:45:20|3.6609
07:45:21|3.6615
07:45:23|3.663
07:45:23|3.6624
07:45:24|3.6649
07:45:25|3.6649
07:45:26|3.6649
07:45:27|3.6648
07:45:28|3.6659
07:45:29|3.6659
07:45:30|3.6659
07:45:31|3.6694
07:45:32|3.6688
07:45:34|3.6677
07:45:34|3.6672
07:45:35|3.6672
07:45:36|3.6672
07:45:37|3.6672
07:45:38|3.6668
07:45:40|3.664
07:45:41|3.6632
07:45:42|3.6644
07:45:43|3.6644
07:45:44|3.6644
07:45:45|3.6659
07:45:46|3.666
07:45:47|3.666
07:45:48|3.6652
07:45:49|3.6652
07:45:51|3.6652
07:45:51|3.6688
07:45:52|3.6672
07:45:53|3.6697
07:45:54|3.6696
07:45:56|3.6681
07:45:57|3.6678
07:45:58|3.6666
07:45:59|3.6666
07:46:00|3.6666
07:46:01|3.6666
07:46:02|3.666
07:46:03|3.6664
07:46:04|3.6664
07:46:05|3.6668
07:46:06|3.6668
07:46:07|3.6667
07:46:08|3.6666
07:46:09|3.6666
07:46:10|3.6664
07:46:11|3.6656
07:46:12|3.664
07:46:13|3.6627
07:46:14|3.6627
07:46:15|3.6616
07:46:16|3.6616
07:46:17|3.6631
07:46:18|3.6644
07:46:19|3.6644
07:46:20|3.6644
07:46:21|3.6653
07:46:22|3.6657
07:46:23|3.6652
07:46:24|3.6648
07:46:25|3.6663
07:46:26|3.6665
07:46:27|3.6665
07:46:28|3.6656
07:46:29|3.6661
07:46:30|3.6652
07:46:31|3.6653
07:46:32|3.6657
07:46:33|3.6657
07:46:34|3.666
07:46:35|3.6666
07:46:36|3.6642
07:46:37|3.664
07:46:38|3.6633
07:46:39|3.6624
07:46:40|3.6602
07:46:41|3.6602
07:46:42|3.66
07:46:43|3.659
07:46:45|3.659
07:46:46|3.6597
07:46:46|3.6613
07:46:48|3.6616
07:46:48|3.6622
07:46:49|3.6622
07:46:50|3.6617
07:46:52|3.6628
07:46:53|3.6628
07:46:54|3.6634
07:46:55|3.6634
07:46:55|3.6634
07:46:57|3.6626
07:46:58|3.6634
07:46:59|3.6624
07:46:59|3.6631
07:47:00|3.6631
07:47:02|3.6619
07:47:03|3.6619
07:47:04|3.6613
07:47:04|3.6613
07:47:05|3.6615
07:47:07|3.6594
07:47:09|3.6612
07:47:09|3.6612
07:47:10|3.6612
07:47:11|3.6612
07:47:12|3.6612
07:47:13|3.6612
07:47:14|3.6604
07:47:16|3.6601
07:47:16|3.6601
07:47:17|3.661
07:47:18|3.661
07:47:20|3.6603
07:47:21|3.6603
07:47:22|3.6603
07:47:23|3.6603
07:47:24|3.6603
07:47:25|3.66
07:47:27|3.66
07:47:27|3.6595
07:47:28|3.6569
07:47:29|3.6567
07:47:30|3.6556
07:47:31|3.6545
07:47:32|3.6531
07:47:34|3.653
07:47:34|3.653
07:47:35|3.653
07:47:37|3.653
07:47:37|3.6525
07:47:39|3.6516
07:47:39|3.6525
07:47:40|3.6525
07:47:42|3.6519
07:47:43|3.6515
07:47:45|3.6512
07:47:46|3.6525
07:47:46|3.6525
07:47:47|3.6525
07:47:48|3.6517
07:47:49|3.6523
07:47:51|3.6523
07:47:52|3.6521
07:47:53|3.6522
07:47:54|3.6522
07:47:55|3.6525
07:47:56|3.6545
07:47:58|3.6576
07:47:58|3.6576
07:47:59|3.6583
07:48:01|3.6612
07:48:01|3.6612
07:48:02|3.664
07:48:03|3.6638
07:48:05|3.6626
07:48:05|3.662
07:48:06|3.662
07:48:07|3.6606
07:48:08|3.6615
07:48:09|3.6619
07:48:10|3.6604
07:48:11|3.66
07:48:13|3.6598
07:48:13|3.6598
07:48:15|3.66
07:48:15|3.6612
07:48:16|3.6611
07:48:17|3.6614
07:48:19|3.6614
07:48:19|3.6614
07:48:20|3.6611
07:48:21|3.6611
07:48:22|3.6611
07:48:23|3.6619
07:48:24|3.6607
07:48:25|3.6628
07:48:27|3.6622
07:48:27|3.6623
07:48:28|3.6623
07:48:29|3.6619
07:48:30|3.6616
07:48:32|3.6593
07:48:32|3.6588
07:48:33|3.6586
07:48:34|3.6586
07:48:35|3.6592
07:48:37|3.6589
07:48:38|3.6604
07:48:39|3.6616
07:48:40|3.662
07:48:41|3.662
07:48:42|3.662
07:48:44|3.6621
07:48:46|3.6627
07:48:47|3.6608
07:48:48|3.6608
07:48:50|3.6623
07:48:51|3.6623
07:48:51|3.6624
07:48:53|3.6598
07:48:54|3.6598
07:48:55|3.6598
07:48:56|3.6599
07:48:57|3.6601
07:48:58|3.6601
07:48:59|3.6601
07:49:00|3.662
07:49:01|3.6632
07:49:02|3.6668
07:49:03|3.6687
07:49:04|3.6677
07:49:05|3.6675
07:49:06|3.6675
07:49:07|3.6675
07:49:08|3.6684
07:49:09|3.6691
07:49:10|3.6689
07:49:11|3.6698
07:49:12|3.6698
07:49:14|3.67
07:49:15|3.67
07:49:16|3.67
07:49:16|3.67
07:49:17|3.6722
07:49:18|3.6713
07:49:19|3.6712
07:49:20|3.6715
07:49:22|3.6712
07:49:23|3.6723
07:49:24|3.6723
07:49:25|3.6723
07:49:26|3.6723
07:49:27|3.6731
07:49:28|3.6731
07:49:29|3.6728
07:49:30|3.6724
07:49:31|3.6696
07:49:32|3.6716
07:49:33|3.6743
07:49:34|3.6748
07:49:35|3.6749
07:49:36|3.6771
07:49:37|3.6765
07:49:38|3.6753
07:49:39|3.6749
07:49:40|3.6753
07:49:41|3.6763
07:49:43|3.6768
07:49:44|3.6758
07:49:46|3.6756
07:49:46|3.6764
07:49:47|3.6749
07:49:49|3.6758
07:49:49|3.6754
07:49:50|3.6754
07:49:51|3.6737
07:49:52|3.6758
07:49:53|3.6759
07:49:55|3.6759
07:49:55|3.6765
07:49:56|3.6765
07:49:58|3.6765
07:49:58|3.6765
07:50:00|3.6765
07:50:01|3.6759
07:50:03|3.6757
07:50:04|3.676
07:50:04|3.6762
07:50:06|3.6757
07:50:07|3.6784
07:50:07|3.6784
07:50:08|3.6804
07:50:09|3.6804
07:50:11|3.6804
07:50:12|3.6779
07:50:12|3.6784
07:50:13|3.6784
07:50:14|3.6784
07:50:15|3.6784
07:50:17|3.6771
07:50:18|3.6768
07:50:19|3.6768
07:50:20|3.676
07:50:21|3.6768
07:50:22|3.6768
07:50:23|3.6768
07:50:24|3.6766
07:50:25|3.6766
07:50:26|3.6764
07:50:27|3.6749
07:50:28|3.6748
07:50:29|3.6757
07:50:30|3.6757
07:50:31|3.6775
07:50:33|3.6775
07:50:33|3.6784
07:50:34|3.6784
07:50:35|3.6781
07:50:36|3.6784
07:50:38|3.6782
07:50:38|3.6782
07:50:39|3.6782
07:50:40|3.6782
07:50:41|3.6757
07:50:42|3.6744
07:50:44|3.6761
07:50:44|3.6761
07:50:46|3.6734
07:50:47|3.6734
07:50:48|3.6742
07:50:49|3.6742
07:50:50|3.6748
07:50:51|3.6748
07:50:52|3.6739
07:50:53|3.6739
07:50:55|3.6747
07:50:55|3.6747
07:50:56|3.6744
07:50:57|3.6737
07:50:58|3.6737
07:50:59|3.6735
07:51:01|3.6735
07:51:01|3.6735
07:51:02|3.6735
07:51:03|3.6734
07:51:04|3.6734
07:51:05|3.672
07:51:07|3.6696
07:51:07|3.6683
07:51:08|3.6676
07:51:10|3.6657
07:51:11|3.6657
07:51:12|3.6686
07:51:13|3.6686
07:51:14|3.6674
07:51:15|3.6681
07:51:16|3.6681
07:51:17|3.6681
07:51:18|3.6679
07:51:19|3.6705
07:51:20|3.6736
07:51:21|3.6736
07:51:22|3.6743
07:51:23|3.6761
07:51:24|3.6761
07:51:25|3.6761
07:51:26|3.6762
07:51:27|3.6759
07:51:28|3.6759
07:51:29|3.6759
07:51:30|3.6767
07:51:31|3.6763
07:51:32|3.6769
07:51:33|3.6789
07:51:34|3.6789
07:51:35|3.6786
07:51:36|3.6746
07:51:37|3.6746
07:51:38|3.676
07:51:39|3.676
07:51:40|3.6761
07:51:41|3.6761
07:51:42|3.6761
07:51:43|3.6761
07:51:44|3.675
07:51:46|3.6774
07:51:46|3.6783
07:51:48|3.6781
07:51:48|3.6794
07:51:49|3.6788
07:51:50|3.6788
07:51:51|3.6823
07:51:52|3.6821
07:51:54|3.6817
07:51:55|3.6789
07:51:56|3.6789
07:51:57|3.6789
07:51:58|3.6788
07:51:59|3.6789
07:52:00|3.6796
07:52:01|3.6813
07:52:02|3.6804
07:52:03|3.6803
07:52:04|3.6784
07:52:05|3.6789
07:52:06|3.6782
07:52:07|3.6779
07:52:08|3.6779
07:52:09|3.6769
07:52:10|3.6779
07:52:11|3.6773
07:52:12|3.6768
07:52:13|3.6769
07:52:14|3.6769
07:52:15|3.6769
07:52:16|3.6767
07:52:17|3.6769
07:52:18|3.6777
07:52:19|3.675
07:52:20|3.675
07:52:21|3.6749
07:52:22|3.6749
07:52:24|3.6748
07:52:24|3.6748
07:52:25|3.6733
07:52:26|3.6754
07:52:28|3.6731
07:52:29|3.6753
07:52:29|3.6723
07:52:31|3.6719
07:52:32|3.6719
07:52:32|3.6727
07:52:34|3.6739
07:52:34|3.6731
07:52:35|3.6732
07:52:37|3.6731
07:52:37|3.6713
07:52:38|3.6713
07:52:39|3.6688
07:52:40|3.6685
07:52:42|3.6756
07:52:43|3.6856
07:52:44|3.6856
07:52:44|3.6847
07:52:46|3.6853
07:52:48|3.6821
07:52:49|3.6821
07:52:49|3.6873
07:52:50|3.6873
07:52:51|3.6872
07:52:53|3.6858
07:52:54|3.6876
07:52:55|3.6887
07:52:56|3.6883
07:52:57|3.6865
07:52:58|3.6852
07:52:59|3.6847
07:53:00|3.6855
07:53:02|3.6855
07:53:02|3.6875
07:53:04|3.6875
07:53:04|3.6868
07:53:05|3.6823
07:53:06|3.6865
07:53:08|3.6835
07:53:08|3.683
07:53:09|3.6922
07:53:10|3.6934
07:53:11|3.6939
07:53:12|3.6922
07:53:14|3.6938
07:53:15|3.6959
07:53:15|3.6932
07:53:17|3.6932
07:53:18|3.6924
07:53:18|3.691
07:53:19|3.692
07:53:20|3.692
07:53:21|3.6891
07:53:23|3.69
07:53:23|3.6918
07:53:24|3.6921
07:53:26|3.6929
07:53:26|3.6925
07:53:27|3.6918
07:53:29|3.6916
07:53:30|3.6915
07:53:31|3.6929
07:53:32|3.6949
07:53:32|3.6917
07:53:34|3.6899
07:53:34|3.6899
07:53:36|3.6905
07:53:37|3.6901
07:53:38|3.6901
07:53:38|3.6905
07:53:40|3.6922
07:53:40|3.6908
07:53:42|3.6906
07:53:43|3.6906
07:53:44|3.6893
07:53:45|3.6893
07:53:45|3.6858
07:53:47|3.6858
07:53:49|3.6853
07:53:50|3.6831
07:53:52|3.6834
07:53:52|3.6834
07:53:53|3.6831
07:53:54|3.6831
07:53:56|3.6831
07:53:57|3.6888
07:53:58|3.6896
07:53:58|3.6896
07:54:00|3.6907
07:54:01|3.6907
07:54:02|3.6907
07:54:03|3.6892
07:54:04|3.6862
07:54:05|3.6862
07:54:06|3.6844
07:54:07|3.6868
07:54:09|3.6857
07:54:09|3.6858
07:54:11|3.6878
07:54:12|3.6878
07:54:12|3.6878
07:54:13|3.6878
07:54:14|3.6878
07:54:15|3.6868
07:54:16|3.6868
07:54:18|3.6853
07:54:18|3.6846
07:54:19|3.6834
07:54:20|3.6845
07:54:22|3.6846
07:54:22|3.6858
07:54:24|3.6859
07:54:25|3.686
07:54:25|3.686
07:54:27|3.6844
07:54:27|3.685
07:54:28|3.6839
07:54:29|3.6839
07:54:31|3.6835
07:54:32|3.6833
07:54:32|3.6832
07:54:34|3.682
07:54:35|3.682
07:54:35|3.682
07:54:37|3.6803
07:54:38|3.6803
07:54:39|3.6816
07:54:39|3.6816
07:54:41|3.6829
07:54:41|3.683
07:54:43|3.6843
07:54:43|3.6831
07:54:45|3.6831
07:54:45|3.6831
07:54:46|3.6831
07:54:48|3.6824
07:54:49|3.6824
07:54:49|3.6824
07:54:51|3.6844
07:54:52|3.6844
07:54:54|3.6844
07:54:55|3.684
07:54:56|3.6835
07:54:56|3.6844
07:54:58|3.6844
07:54:59|3.6844
07:54:59|3.6844
07:55:00|3.6841
07:55:01|3.6841
07:55:02|3.6812
07:55:04|3.6815
07:55:04|3.6815
07:55:06|3.681
07:55:07|3.6785
07:55:08|3.6791
07:55:09|3.6801
07:55:11|3.6812
07:55:12|3.6817
07:55:12|3.6825
07:55:14|3.6815
07:55:15|3.6816
07:55:16|3.6777
07:55:17|3.6779
07:55:17|3.6769
07:55:18|3.6777
07:55:20|3.6777
07:55:21|3.6788
07:55:21|3.6786
07:55:23|3.6786
07:55:24|3.6786
07:55:25|3.6792
07:55:25|3.6792
07:55:26|3.6802
07:55:27|3.6819
07:55:29|3.6796
07:55:30|3.6785
07:55:30|3.6784
07:55:32|3.6794
07:55:32|3.6794
07:55:34|3.6779
07:55:35|3.6779
07:55:35|3.6779
07:55:36|3.6814
07:55:38|3.6798
07:55:39|3.681
07:55:40|3.681
07:55:40|3.6803
07:55:42|3.678
07:55:43|3.6753
07:55:44|3.6768
07:55:44|3.6768
07:55:46|3.6768
07:55:47|3.6761
07:55:48|3.6766
07:55:48|3.6766
07:55:49|3.6766
07:55:52|3.6562
07:55:53|3.6615
07:55:54|3.6601
07:55:55|3.6569
07:55:56|3.6572
07:55:56|3.6644
07:55:58|3.6655
07:55:58|3.6643
07:55:59|3.6653
07:56:00|3.6643
07:56:01|3.6634
07:56:03|3.6646
07:56:03|3.6642
07:56:04|3.6615
07:56:06|3.663
07:56:06|3.6608
07:56:07|3.6639
07:56:09|3.6632
07:56:10|3.664
07:56:11|3.6629
07:56:12|3.6633
07:56:13|3.6655
07:56:14|3.6633
07:56:15|3.6633
07:56:15|3.6633
07:56:16|3.6634
07:56:18|3.6655
07:56:18|3.6642
07:56:20|3.6631
07:56:21|3.6629
07:56:21|3.663
07:56:22|3.6636
07:56:23|3.6644
07:56:25|3.6644
07:56:26|3.6665
07:56:27|3.6652
07:56:28|3.6639
07:56:29|3.6655
07:56:30|3.6655
07:56:31|3.6622
07:56:32|3.6626
07:56:33|3.6626
07:56:34|3.6626
07:56:35|3.6621
07:56:36|3.6621
07:56:37|3.6613
07:56:38|3.662
07:56:39|3.6603
07:56:40|3.6612
07:56:42|3.66
07:56:42|3.66
07:56:44|3.662
07:56:44|3.662
07:56:45|3.662
07:56:46|3.662
07:56:47|3.6619
07:56:48|3.6599
07:56:49|3.6599
07:56:51|3.6623
07:56:52|3.6623
07:56:53|3.6613
07:56:54|3.6618
07:56:55|3.6607
07:56:56|3.6623
07:56:57|3.6619
07:56:58|3.6619
07:56:59|3.6619
07:57:00|3.6619
07:57:01|3.6621
07:57:02|3.6618
07:57:03|3.6623
07:57:04|3.6617
07:57:06|3.6636
07:57:07|3.6636
07:57:07|3.6635
07:57:09|3.663
07:57:09|3.663
07:57:11|3.663
07:57:12|3.6627
07:57:12|3.6627
07:57:14|3.6629
07:57:14|3.6629
07:57:16|3.6595
07:57:17|3.6595
07:57:17|3.6599
07:57:19|3.6599
07:57:20|3.6599
07:57:20|3.6599
07:57:22|3.6604
07:57:22|3.6604
07:57:23|3.6604
07:57:25|3.6604
07:57:27|3.66
07:57:27|3.6608
07:57:28|3.661
07:57:30|3.6628
07:57:31|3.6636
07:57:32|3.6636
07:57:32|3.6636
07:57:33|3.6626
07:57:34|3.662
07:57:36|3.662
07:57:36|3.6623
07:57:37|3.6628
07:57:38|3.6624
07:57:39|3.6624
07:57:41|3.6616
07:57:41|3.6608
07:57:43|3.6609
07:57:43|3.6609
07:57:44|3.6609
07:57:46|3.6609
07:57:47|3.6603
07:57:48|3.6703
07:57:49|3.6734
07:57:50|3.6734
07:57:51|3.6709
07:57:53|3.679
07:57:53|3.6782
07:57:55|3.6756
07:57:55|3.6749
07:57:57|3.6744
07:57:58|3.6744
07:57:59|3.6745
07:58:00|3.6735
07:58:00|3.6735
07:58:02|3.6726
07:58:03|3.6725
07:58:04|3.6727
07:58:05|3.6736
07:58:05|3.673
07:58:07|3.6733
07:58:08|3.6766
07:58:09|3.6787
07:58:10|3.6753
07:58:11|3.6753
07:58:12|3.6742
07:58:13|3.6742
07:58:14|3.6747
07:58:15|3.6747
07:58:16|3.6747
07:58:17|3.6747
07:58:18|3.6749
07:58:19|3.675
07:58:20|3.6747
07:58:21|3.6747
07:58:22|3.6749
07:58:23|3.6749
07:58:24|3.675
07:58:26|3.674
07:58:26|3.6752
07:58:27|3.6752
07:58:28|3.6752
07:58:29|3.6752
07:58:30|3.6752
07:58:31|3.6752
07:58:32|3.6757
07:58:33|3.6763
07:58:34|3.6763
07:58:35|3.675
07:58:36|3.675
07:58:38|3.675
07:58:39|3.6749
07:58:39|3.6741
07:58:41|3.6741
07:58:41|3.6741
07:58:42|3.6741
07:58:43|3.6741
07:58:45|3.6741
07:58:45|3.6741
07:58:46|3.6741
07:58:48|3.6741
07:58:48|3.6741
07:58:49|3.6741
07:58:51|3.6731
07:58:52|3.6731
07:58:53|3.6731
07:58:55|3.6738
07:58:56|3.6738
07:58:56|3.6738
07:58:57|3.6741
07:58:58|3.6759
07:59:00|3.6751
07:59:00|3.6751
07:59:02|3.6752
07:59:03|3.6755
07:59:04|3.6755
07:59:05|3.6774
07:59:06|3.6771
07:59:07|3.676
07:59:08|3.6774
07:59:10|3.6774
07:59:10|3.678
07:59:12|3.6785
07:59:13|3.6786
07:59:13|3.6787
07:59:14|3.6795
07:59:15|3.6786
07:59:16|3.6786
07:59:17|3.6786
07:59:19|3.679
07:59:19|3.6784
07:59:20|3.6789
07:59:22|3.6788
07:59:23|3.6788
07:59:24|3.679
07:59:24|3.6778
07:59:25|3.6778
07:59:27|3.6778
07:59:28|3.6778
07:59:28|3.6783
07:59:30|3.6783
07:59:31|3.6783
07:59:32|3.6783
07:59:32|3.6783
07:59:34|3.6779
07:59:35|3.6785
07:59:36|3.6786
07:59:36|3.6786
07:59:37|3.6788
07:59:40|3.6788
07:59:40|3.6788
07:59:42|3.6788
07:59:42|3.6786
07:59:43|3.6786
07:59:44|3.6786
07:59:45|3.6786
07:59:46|3.6783
07:59:48|3.6783
07:59:48|3.68
07:59:49|3.68
07:59:50|3.68
07:59:52|3.68
07:59:52|3.68
07:59:54|3.6814
07:59:55|3.6814
07:59:57|3.6807
07:59:58|3.6814
07:59:58|3.6814
08:00:00|3.6814
08:00:01|3.6814
08:00:03|3.6814
08:00:03|3.6819
08:00:05|3.6809
08:00:06|3.6798
08:00:07|3.6793
08:00:07|3.6793
08:00:09|3.6789
08:00:10|3.678
08:00:11|3.678
08:00:12|3.678
08:00:13|3.6793
08:00:14|3.679
08:00:15|3.679
08:00:16|3.6791
08:00:17|3.6779
08:00:17|3.6778
08:00:19|3.6776
08:00:20|3.6779
08:00:20|3.6779
08:00:22|3.6787
08:00:23|3.6788
08:00:24|3.6798
08:00:24|3.6798
08:00:26|3.6787
08:00:27|3.6787
08:00:28|3.6782
08:00:28|3.6781
08:00:30|3.6775
08:00:31|3.6775
08:00:32|3.6775
08:00:33|3.6775
08:00:34|3.6775
08:00:35|3.6779
08:00:36|3.6779
08:00:37|3.6786
08:00:38|3.6758
08:00:39|3.6758
08:00:40|3.6758
08:00:41|3.6758
08:00:42|3.6758
08:00:43|3.6763
08:00:44|3.6762
08:00:45|3.6762
08:00:46|3.6762
08:00:47|3.6762
08:00:48|3.6761
08:00:49|3.6761
08:00:50|3.6758
08:00:51|3.6766
08:00:52|3.6749
08:00:53|3.6748
08:00:54|3.6745
08:00:56|3.6753
08:00:57|3.6736
08:00:58|3.6742
08:00:59|3.6758
08:01:01|3.6755
08:01:02|3.6751
08:01:03|3.675
08:01:04|3.6874
08:01:05|3.6868
08:01:06|3.6876
08:01:07|3.6869
08:01:08|3.6865
08:01:09|3.6861
08:01:10|3.6875
08:01:11|3.6866
08:01:12|3.6874
08:01:13|3.688
08:01:14|3.6921
08:01:16|3.694
08:01:16|3.6938
08:01:17|3.6932
08:01:18|3.6944
08:01:19|3.6928
08:01:21|3.6937
08:01:22|3.6926
08:01:22|3.6929
08:01:24|3.6918
08:01:24|3.6899
08:01:25|3.6901
08:01:27|3.6913
08:01:27|3.6909
08:01:28|3.6911
08:01:29|3.69
08:01:31|3.6874
08:01:32|3.6875
08:01:32|3.6872
08:01:34|3.6868
08:01:34|3.6868
08:01:35|3.6867
08:01:36|3.6863
08:01:38|3.6855
08:01:39|3.6855
08:01:39|3.6854
08:01:40|3.6863
08:01:42|3.6887
08:01:43|3.6906
08:01:44|3.6937
08:01:44|3.6935
08:01:46|3.6948
08:01:47|3.6947
08:01:47|3.6929
08:01:49|3.6947
08:01:50|3.6945
08:01:50|3.6941
08:01:52|3.6931
08:01:52|3.6922
08:01:54|3.6945
08:01:55|3.6928
08:01:55|3.693
08:01:56|3.692
08:01:58|3.6912
08:02:00|3.6908
08:02:00|3.6911
08:02:01|3.6909
08:02:03|3.6899
08:02:04|3.6897
08:02:04|3.6904
08:02:05|3.6899
08:02:07|3.6891
08:02:07|3.6883
08:02:08|3.6881
08:02:09|3.6852
08:02:11|3.6847
08:02:12|3.6862
08:02:13|3.686
08:02:14|3.6886
08:02:14|3.6902
08:02:16|3.6897
08:02:16|3.6908
08:02:18|3.691
08:02:19|3.6911
08:02:20|3.6898
08:02:21|3.6875
08:02:22|3.6741
08:02:23|3.6724
08:02:24|3.6741
08:02:25|3.6732
08:02:26|3.6721
08:02:27|3.6737
08:02:28|3.6768
08:02:29|3.6753
08:02:30|3.6753
08:02:31|3.6744
08:02:32|3.6741
08:02:33|3.6738
08:02:34|3.6725
08:02:35|3.6725
08:02:36|3.6726
08:02:38|3.6713
08:02:38|3.6713
08:02:40|3.6722
08:02:40|3.6725
08:02:41|3.6725
08:02:42|3.6717
08:02:43|3.6717
08:02:44|3.6713
08:02:45|3.6693
08:02:47|3.6725
08:02:47|3.6731
08:02:49|3.6731
08:02:50|3.6729
08:02:50|3.6723
08:02:52|3.6707
08:02:52|3.6714
08:02:54|3.6737
08:02:54|3.6737
08:02:55|3.6731
08:02:56|3.6705
08:02:57|3.6702
08:02:59|3.6702
08:02:59|3.6697
08:03:01|3.6707
08:03:02|3.67
08:03:03|3.67
08:03:04|3.6695
08:03:05|3.6692
08:03:06|3.6679
08:03:07|3.6684
08:03:08|3.6688
08:03:09|3.6693
08:03:10|3.6692
08:03:11|3.6721
08:03:12|3.6713
08:03:14|3.6708
08:03:14|3.6717
08:03:15|3.6707
08:03:16|3.6707
08:03:18|3.6707
08:03:18|3.6713
08:03:20|3.6713
08:03:21|3.6707
08:03:22|3.6705
08:03:23|3.6705
08:03:24|3.6705
08:03:24|3.6712
08:03:26|3.6705
08:03:27|3.6739
08:03:28|3.6739
08:03:28|3.6738
08:03:30|3.6738
08:03:30|3.672
08:03:32|3.6712
08:03:33|3.6724
08:03:34|3.6716
08:03:35|3.6716
08:03:36|3.6696
08:03:37|3.6696
08:03:38|3.6696
08:03:39|3.6696
08:03:40|3.6706
08:03:41|3.6706
08:03:42|3.6706
08:03:43|3.6706
08:03:44|3.6707
08:03:45|3.6707
08:03:46|3.6707
08:03:47|3.6684
08:03:48|3.6679
08:03:49|3.6673
08:03:50|3.6673
08:03:51|3.6674
08:03:52|3.6664
08:03:53|3.6683
08:03:54|3.6683
08:03:55|3.665
08:03:57|3.6636
08:03:58|3.6672
08:03:59|3.6661
08:04:01|3.6683
08:04:01|3.6683
08:04:03|3.6659
08:04:04|3.6659
08:04:05|3.6673
08:04:06|3.6661
08:04:07|3.6666
08:04:07|3.6666
08:04:09|3.6691
08:04:09|3.6696
08:04:10|3.6696
08:04:11|3.6688
08:04:12|3.6688
08:04:13|3.6688
08:04:14|3.6719
08:04:15|3.671
08:04:17|3.6717
08:04:17|3.6717
08:04:19|3.6712
08:04:19|3.6723
08:04:21|3.6723
08:04:22|3.6724
08:04:22|3.6733
08:04:24|3.6733
08:04:25|3.6753
08:04:25|3.6753
08:04:27|3.6753
08:04:28|3.6753
08:04:29|3.6741
08:04:30|3.6745
08:04:31|3.6745
08:04:32|3.6745
08:04:33|3.6745
08:04:34|3.6745
08:04:35|3.6745
08:04:36|3.6755
08:04:37|3.6755
08:04:39|3.6755
08:04:39|3.6755
08:04:40|3.6764
08:04:41|3.6764
08:04:42|3.6767
08:04:44|3.6767
08:04:45|3.6807
08:04:46|3.6801
08:04:47|3.6821
08:04:48|3.6821
08:04:49|3.681
08:04:50|3.681
08:04:51|3.6809
08:04:52|3.6807
08:04:53|3.6796
08:04:54|3.6796
08:04:55|3.6796
08:04:56|3.6785
08:04:57|3.6792
08:04:58|3.6792
08:05:00|3.6789
08:05:01|3.6824
08:05:02|3.6803
08:05:03|3.6792
08:05:04|3.6792
08:05:05|3.6791
08:05:06|3.6791
08:05:07|3.6801
08:05:08|3.6792
08:05:09|3.6792
08:05:10|3.6792
08:05:11|3.6793
08:05:12|3.6793
08:05:13|3.6789
08:05:14|3.6762
08:05:15|3.6764
08:05:16|3.6765
08:05:17|3.6764
08:05:18|3.6738
08:05:19|3.6747
08:05:20|3.6744
08:05:21|3.6744
08:05:22|3.6743
08:05:23|3.6744
08:05:24|3.6744
08:05:25|3.6743
08:05:26|3.6764
08:05:28|3.6746
08:05:28|3.6752
08:05:29|3.6755
08:05:30|3.6748
08:05:31|3.6749
08:05:32|3.6758
08:05:33|3.6747
08:05:34|3.6748
08:05:35|3.6748
08:05:36|3.6748
08:05:37|3.6744
08:05:38|3.674
08:05:40|3.6738
08:05:40|3.6721
08:05:41|3.6721
08:05:42|3.6718
08:05:43|3.6719
08:05:44|3.6714
08:05:45|3.6708
08:05:46|3.6708
08:05:48|3.6724
08:05:48|3.6708
08:05:50|3.6709
08:05:50|3.6714
08:05:51|3.6712
08:05:52|3.6712
08:05:53|3.6712
08:05:54|3.6714
08:05:55|3.6715
08:05:56|3.6712
08:05:57|3.6712
08:05:58|3.6712
08:06:00|3.6709
08:06:01|3.6709
08:06:02|3.671
08:06:03|3.6709
08:06:04|3.6712
08:06:05|3.6705
08:06:06|3.6707
08:06:07|3.6709
08:06:08|3.6714
08:06:09|3.6721
08:06:10|3.6719
08:06:11|3.6736
08:06:12|3.6719
08:06:13|3.671
08:06:14|3.6715
08:06:15|3.6713
08:06:16|3.6711
08:06:17|3.6711
08:06:18|3.6711
08:06:19|3.671
08:06:20|3.6712
08:06:21|3.6709
08:06:22|3.6709
08:06:23|3.6696
08:06:24|3.6701
08:06:25|3.6696
08:06:26|3.67
08:06:27|3.6699
08:06:28|3.6696
08:06:30|3.6696
08:06:30|3.6681
08:06:31|3.6668
08:06:33|3.6664
08:06:34|3.6683
08:06:34|3.668
08:06:35|3.6672
08:06:37|3.6666
08:06:37|3.6666
08:06:38|3.6674
08:06:39|3.6672
08:06:40|3.6669
08:06:42|3.6661
08:06:42|3.6639
08:06:43|3.6636
08:06:44|3.6656
08:06:46|3.6656
08:06:46|3.6654
08:06:47|3.6652
08:06:48|3.6678
08:06:49|3.6679
08:06:51|3.6669
08:06:51|3.6668
08:06:53|3.6668
08:06:54|3.6674
08:06:54|3.6665
08:06:55|3.6665
08:06:56|3.6673
08:06:57|3.6663
08:06:58|3.6673
08:06:59|3.6672
08:07:01|3.6673
08:07:02|3.6673
08:07:03|3.6661
08:07:04|3.6688
08:07:05|3.6694
08:07:06|3.669
08:07:07|3.6701
08:07:08|3.6704
08:07:09|3.6695
08:07:10|3.6683
08:07:12|3.6684
08:07:13|3.6677
08:07:14|3.669
08:07:14|3.6689
08:07:16|3.6693
08:07:16|3.6692
08:07:17|3.6691
08:07:18|3.6691
08:07:19|3.6734
08:07:21|3.672
08:07:21|3.672
08:07:22|3.6717
08:07:23|3.6717
08:07:24|3.6707
08:07:25|3.6718
08:07:26|3.6716
08:07:27|3.6716
08:07:29|3.677
08:07:29|3.6776
08:07:31|3.6772
08:07:31|3.6767
08:07:32|3.6767
08:07:33|3.6765
08:07:36|3.6758
08:07:36|3.6758
08:07:37|3.6784
08:07:38|3.6764
08:07:40|3.6764
08:07:40|3.6764
08:07:41|3.6765
08:07:42|3.6763
08:07:43|3.676
08:07:44|3.676
08:07:46|3.676
08:07:47|3.6765
08:07:47|3.6765
08:07:49|3.6765
08:07:49|3.6781
08:07:51|3.6779
08:07:51|3.6769
08:07:52|3.6767
08:07:53|3.6764
08:07:54|3.6748
08:07:55|3.6743
08:07:57|3.6743
08:07:58|3.6743
08:07:58|3.6739
08:08:00|3.6757
08:08:01|3.6753
08:08:03|3.6747
08:08:04|3.6744
08:08:04|3.6757
08:08:05|3.678
08:08:06|3.6785
08:08:08|3.6782
08:08:09|3.6778
08:08:10|3.6779
08:08:11|3.6782
08:08:11|3.6793
08:08:12|3.6797
08:08:13|3.6775
08:08:15|3.6778
08:08:16|3.6778
08:08:17|3.6777
08:08:17|3.6783
08:08:19|3.6783
08:08:21|3.6775
08:08:22|3.6775
08:08:22|3.6775
08:08:24|3.6775
08:08:25|3.6835
08:08:25|3.6836
08:08:26|3.6843
08:08:28|3.684
08:08:29|3.6844
08:08:30|3.6844
08:08:31|3.6808
08:08:31|3.682
08:08:33|3.6818
08:08:34|3.6833
08:08:34|3.6836
08:08:36|3.6836
08:08:37|3.6823
08:08:38|3.6829
08:08:39|3.6827
08:08:39|3.6829
08:08:41|3.6827
08:08:42|3.6815
08:08:43|3.6823
08:08:44|3.682
08:08:45|3.682
08:08:47|3.6821
08:08:48|3.6816
08:08:48|3.6805
08:08:49|3.6805
08:08:50|3.681
08:08:51|3.6804
08:08:53|3.6804
08:08:53|3.6804
08:08:54|3.6804
08:08:56|3.6794
08:08:57|3.6832
08:08:58|3.6801
08:08:58|3.6801
08:08:59|3.6801
08:09:00|3.6801
08:09:01|3.6806
08:09:03|3.6814
08:09:04|3.6814
08:09:04|3.6813
08:09:05|3.6813
08:09:07|3.6814
08:09:08|3.6814
08:09:09|3.6814
08:09:10|3.6808
08:09:11|3.6804
08:09:12|3.6804
08:09:13|3.6806
08:09:14|3.6807
08:09:15|3.6805
08:09:17|3.6742
08:09:18|3.6772
08:09:19|3.6768
08:09:20|3.6764
08:09:20|3.6772
08:09:22|3.6782
08:09:23|3.68
08:09:24|3.6802
08:09:25|3.6803
08:09:25|3.6803
08:09:27|3.6805
08:09:28|3.6805
08:09:29|3.6798
08:09:30|3.6802
08:09:31|3.6797
08:09:31|3.6779
08:09:32|3.6779
08:09:33|3.6779
08:09:34|3.6779
08:09:36|3.6779
08:09:37|3.6765
08:09:38|3.6761
08:09:38|3.6765
08:09:40|3.6765
08:09:41|3.6802
08:09:42|3.6802
08:09:43|3.6802
08:09:44|3.6802
08:09:45|3.6802
08:09:46|3.6802
08:09:47|3.6791
08:09:48|3.6791
08:09:49|3.6791
08:09:50|3.6791
08:09:51|3.6795
08:09:52|3.6795
08:09:53|3.6795
08:09:54|3.6795
08:09:55|3.6795
08:09:56|3.6811
08:09:57|3.6804
08:09:58|3.6804
08:09:59|3.6804
08:10:00|3.6643
08:10:01|3.6614
08:10:02|3.664
08:10:03|3.665
08:10:05|3.6659
08:10:05|3.6664
08:10:07|3.6664
08:10:08|3.6665
08:10:09|3.6668
08:10:10|3.667
08:10:11|3.6693
08:10:12|3.6671
08:10:13|3.667
08:10:14|3.6669
08:10:15|3.6668
08:10:16|3.6671
08:10:17|3.6668
08:10:18|3.6671
08:10:19|3.6671
08:10:20|3.6672
08:10:21|3.6676
08:10:22|3.6671
08:10:23|3.6657
08:10:24|3.6657
08:10:25|3.6657
08:10:26|3.6659
08:10:27|3.6663
08:10:28|3.6663
08:10:29|3.6663
08:10:30|3.6663
08:10:31|3.6661
08:10:32|3.6668
08:10:33|3.6676
08:10:34|3.6649
08:10:35|3.6649
08:10:36|3.6649
08:10:37|3.6649
08:10:38|3.6661
08:10:39|3.6662
08:10:41|3.6662
08:10:41|3.6662
08:10:42|3.6662
08:10:43|3.6672
08:10:44|3.6664
08:10:45|3.6664
08:10:46|3.6664
08:10:47|3.6703
08:10:48|3.67
08:10:49|3.67
08:10:50|3.6704
08:10:51|3.6697
08:10:53|3.672
08:10:54|3.6715
08:10:54|3.6717
08:10:56|3.6717
08:10:56|3.6716
08:10:57|3.6702
08:10:58|3.6716
08:11:00|3.6717
08:11:01|3.6658
08:11:02|3.666
08:11:03|3.6659
08:11:04|3.6659
08:11:06|3.6669
08:11:06|3.6669
08:11:08|3.6707
08:11:09|3.6687
08:11:10|3.6687
08:11:11|3.6696
08:11:12|3.6695
08:11:13|3.6684
08:11:14|3.6682
08:11:15|3.6669
08:11:16|3.667
08:11:17|3.667
08:11:19|3.6661
08:11:19|3.6654
08:11:21|3.6654
08:11:21|3.6654
08:11:22|3.6654
08:11:23|3.6653
08:11:25|3.6653
08:11:26|3.6653
08:11:26|3.6653
08:11:28|3.6653
08:11:28|3.6653
08:11:29|3.6653
08:11:30|3.6653
08:11:31|3.6653
08:11:33|3.6638
08:11:33|3.6624
08:11:35|3.663
08:11:36|3.6601
08:11:36|3.6595
08:11:38|3.6573
08:11:38|3.6612
08:11:39|3.6623
08:11:40|3.6623
08:11:42|3.6619
08:11:42|3.6619
08:11:43|3.6619
08:11:45|3.6619
08:11:46|3.6619
08:11:46|3.6619
08:11:47|3.6619
08:11:48|3.6615
08:11:49|3.6592
08:11:50|3.6592
08:11:52|3.6586
08:11:53|3.6582
08:11:53|3.6582
08:11:54|3.6582
08:11:55|3.6584
08:11:56|3.6588
08:11:57|3.6563
08:11:58|3.6538
08:12:00|3.654
08:12:01|3.6533
08:12:02|3.6527
08:12:03|3.6524
08:12:04|3.6545
08:12:04|3.6512
08:12:06|3.6512
08:12:08|3.6512
08:12:08|3.653
08:12:10|3.653
08:12:11|3.654
08:12:12|3.654
08:12:13|3.6536
08:12:14|3.6536
08:12:15|3.6536
08:12:16|3.6536
08:12:18|3.6536
08:12:19|3.6588
08:12:19|3.6588
08:12:21|3.6579
08:12:21|3.6579
08:12:22|3.6579
08:12:24|3.6579
08:12:25|3.6579
08:12:26|3.6568
08:12:26|3.6568
08:12:27|3.6568
08:12:28|3.6579
08:12:29|3.6579
08:12:31|3.6579
08:12:31|3.6579
08:12:32|3.6579
08:12:33|3.6579
08:12:34|3.6579
08:12:35|3.6578
08:12:36|3.6578
08:12:38|3.6575
08:12:39|3.6575
08:12:40|3.6563
08:12:41|3.6563
08:12:42|3.6563
08:12:43|3.6563
08:12:44|3.657
08:12:45|3.657
08:12:46|3.6563
08:12:47|3.6563
08:12:48|3.6563
08:12:49|3.6564
08:12:50|3.6572
08:12:51|3.6572
08:12:52|3.6572
08:12:53|3.6572
08:12:54|3.6572
08:12:55|3.6572
08:12:56|3.6572
08:12:57|3.6578
08:12:58|3.6578
08:12:59|3.6578
08:13:00|3.6578
08:13:01|3.6578
08:13:02|3.6578
08:13:03|3.6568
08:13:04|3.6568
08:13:05|3.6568
08:13:06|3.6591
08:13:08|3.6591
08:13:09|3.6591
08:13:11|3.66
08:13:12|3.6589
08:13:14|3.6589
08:13:14|3.6587
08:13:16|3.6591
08:13:16|3.6591
08:13:17|3.6591
08:13:19|3.6589
08:13:20|3.6599
08:13:20|3.66
08:13:22|3.6631
08:13:23|3.6631
08:13:23|3.6631
08:13:25|3.6631
08:13:26|3.6631
08:13:27|3.6643
08:13:28|3.6643
08:13:29|3.6661
08:13:30|3.6661
08:13:31|3.6661
08:13:32|3.6657
08:13:33|3.6657
08:13:34|3.6657
08:13:36|3.6657
08:13:36|3.6657
08:13:37|3.6666
08:13:38|3.6666
08:13:40|3.6692
08:13:40|3.6691
08:13:41|3.6691
08:13:42|3.6691
08:13:43|3.67
08:13:45|3.67
08:13:46|3.67
08:13:47|3.67
08:13:49|3.67
08:13:49|3.6712
08:13:50|3.6701
08:13:51|3.6701
08:13:53|3.6702
08:13:54|3.6691
08:13:54|3.6691
08:13:56|3.6691
08:13:56|3.6704
08:13:58|3.67
08:13:58|3.67
08:14:00|3.67
08:14:01|3.6736
08:14:02|3.6708
08:14:03|3.6708
08:14:04|3.6696
08:14:05|3.6697
08:14:06|3.6699
08:14:07|3.6699
08:14:08|3.6701
08:14:10|3.6701
08:14:10|3.6701
08:14:12|3.6706
08:14:12|3.6706
08:14:13|3.6706
08:14:14|3.6706
08:14:15|3.6706
08:14:17|3.6696
08:14:17|3.6696
08:14:19|3.6696
08:14:20|3.6696
08:14:21|3.6685
08:14:22|3.6668
08:14:23|3.6692
08:14:24|3.6685
08:14:25|3.6685
08:14:26|3.6687
08:14:27|3.6664
08:14:28|3.6647
08:14:29|3.6647
08:14:30|3.6647
08:14:31|3.6648
08:14:32|3.6648
08:14:33|3.6648
08:14:34|3.6626
08:14:35|3.6633
08:14:36|3.6644
08:14:37|3.6633
08:14:38|3.6639
08:14:39|3.6642
08:14:40|3.6642
08:14:41|3.6642
08:14:42|3.6642
08:14:43|3.6642
08:14:44|3.6642
08:14:45|3.6625
08:14:46|3.6625
08:14:47|3.6627
08:14:48|3.661
08:14:49|3.661
08:14:50|3.661
08:14:51|3.6618
08:14:52|3.6614
08:14:54|3.6614
08:14:54|3.6614
08:14:55|3.6614
08:14:56|3.6674
08:14:57|3.6675
08:14:58|3.6675
08:14:59|3.6675
08:15:00|3.6688
08:15:01|3.6688
08:15:02|3.6695
08:15:03|3.6693
08:15:04|3.6699
08:15:06|3.6653
08:15:06|3.6653
08:15:08|3.6653
08:15:09|3.6653
08:15:11|3.6697
08:15:11|3.67
08:15:13|3.67
08:15:13|3.6699
08:15:15|3.6681
08:15:15|3.6661
08:15:18|3.6661
08:15:19|3.6661
08:15:19|3.6661
08:15:20|3.6661
08:15:21|3.668
08:15:22|3.668
08:15:23|3.6664
08:15:24|3.6662
08:15:26|3.6682
08:15:26|3.6713
08:15:27|3.6713
08:15:29|3.6744
08:15:29|3.6747
08:15:31|3.6747
08:15:31|3.6747
08:15:33|3.674
08:15:33|3.6731
08:15:35|3.6731
08:15:36|3.6731
08:15:37|3.6715
08:15:38|3.6713
08:15:39|3.6705
08:15:40|3.6705
08:15:41|3.6705
08:15:42|3.6691
08:15:43|3.6691
08:15:44|3.6706
08:15:45|3.6693
08:15:47|3.6693
08:15:47|3.6693
08:15:48|3.6673
08:15:49|3.6689
08:15:50|3.6689
08:15:51|3.6672
08:15:52|3.6683
08:15:53|3.6683
08:15:54|3.6683
08:15:55|3.6674
08:15:56|3.6684
08:15:58|3.6684
08:15:58|3.6672
08:15:59|3.6685
08:16:00|3.6685
08:16:01|3.6685
08:16:02|3.6685
08:16:03|3.6702
08:16:04|3.6702
08:16:05|3.6681
08:16:06|3.6699
08:16:07|3.6699
08:16:08|3.6731
08:16:09|3.6719
08:16:11|3.6711
08:16:12|3.6699
08:16:13|3.6699
08:16:14|3.6682
08:16:15|3.6682
08:16:16|3.6682
08:16:17|3.6682
08:16:18|3.6682
08:16:19|3.6682
08:16:20|3.6682
08:16:21|3.6682
08:16:23|3.6656
08:16:23|3.6656
08:16:24|3.6656
08:16:26|3.6632
08:16:26|3.6607
08:16:27|3.66
08:16:29|3.66
08:16:30|3.66
08:16:31|3.6584
08:16:32|3.6567
08:16:33|3.6567
08:16:34|3.6567
08:16:34|3.6587
08:16:36|3.6574
08:16:36|3.6579
08:16:37|3.6579
08:16:39|3.6572
08:16:40|3.6557
08:16:41|3.6537
08:16:42|3.6537
08:16:43|3.6537
08:16:44|3.6538
08:16:45|3.6528
08:16:46|3.6536
08:16:47|3.6533
08:16:48|3.6533
08:16:49|3.6533
08:16:50|3.6516
08:16:51|3.6516
08:16:52|3.6511
08:16:53|3.6516
08:16:54|3.6516
08:16:55|3.6516
08:16:58|3.6512
08:16:58|3.6512
08:16:59|3.6523
08:17:01|3.6518
08:17:01|3.6509
08:17:02|3.6519
08:17:03|3.6515
08:17:05|3.6509
08:17:05|3.6509
08:17:06|3.6509
08:17:07|3.6508
08:17:08|3.654
08:17:09|3.6567
08:17:10|3.6567
08:17:12|3.6555
08:17:13|3.6555
08:17:15|3.6534
08:17:15|3.6543
08:17:17|3.6538
08:17:17|3.6538
08:17:18|3.6557
08:17:20|3.6568
08:17:21|3.6545
08:17:22|3.6541
08:17:23|3.6541
08:17:24|3.6541
08:17:25|3.654
08:17:26|3.6546
08:17:27|3.6543
08:17:28|3.6551
08:17:29|3.6551
08:17:31|3.6551
08:17:31|3.6498
08:17:32|3.6498
08:17:33|3.6519
08:17:34|3.6519
08:17:35|3.6518
08:17:37|3.6539
08:17:37|3.6524
08:17:38|3.6531
08:17:39|3.6531
08:17:40|3.6531
08:17:42|3.6531
08:17:42|3.6531
08:17:43|3.6531
08:17:44|3.6531
08:17:46|3.6522
08:17:47|3.6532
08:17:47|3.6532
08:17:48|3.6532
08:17:49|3.6532
08:17:50|3.6532
08:17:51|3.6552
08:17:52|3.6552
08:17:54|3.6584
08:17:54|3.6582
08:17:56|3.6584
08:17:56|3.6582
08:17:58|3.6582
08:17:58|3.6581
08:17:59|3.6576
08:18:01|3.6581
08:18:01|3.6584
08:18:03|3.6584
08:18:04|3.66
08:18:04|3.6617
08:18:06|3.6631
08:18:06|3.6632
08:18:07|3.6632
08:18:09|3.664
08:18:09|3.664
08:18:11|3.6639
08:18:13|3.6639
08:18:13|3.6639
08:18:15|3.6625
08:18:15|3.6632
08:18:17|3.6655
08:18:18|3.6646
08:18:19|3.6644
08:18:20|3.6648
08:18:21|3.6648
08:18:22|3.6642
08:18:23|3.6648
08:18:25|3.6648
08:18:26|3.6633
08:18:27|3.6648
08:18:28|3.6644
08:18:29|3.6648
08:18:30|3.6655
08:18:31|3.6645
08:18:32|3.6645
08:18:33|3.6645
08:18:34|3.6655
08:18:36|3.6664
08:18:36|3.6664
08:18:38|3.667
08:18:39|3.6672
08:18:39|3.6672
08:18:41|3.6668
08:18:42|3.6662
08:18:43|3.6662
08:18:44|3.6664
08:18:45|3.6644
08:18:47|3.6647
08:18:47|3.6647
08:18:48|3.6648
08:18:49|3.6648
08:18:50|3.6648
08:18:51|3.6648
08:18:53|3.6647
08:18:53|3.6641
08:18:54|3.6641
08:18:55|3.6653
08:18:56|3.664
08:18:58|3.6648
08:18:58|3.664
08:19:00|3.6616
08:19:01|3.662
08:19:02|3.6624
08:19:03|3.6624
08:19:04|3.6644
08:19:05|3.6656
08:19:06|3.6668
08:19:07|3.668
08:19:08|3.668
08:19:09|3.6688
08:19:10|3.6704
08:19:11|3.6694
08:19:12|3.6669
08:19:13|3.6649
08:19:14|3.6663
08:19:16|3.6659
08:19:17|3.6662
08:19:17|3.6679
08:19:18|3.6643
08:19:20|3.6652
08:19:21|3.6656
08:19:22|3.6657
08:19:22|3.6664
08:19:24|3.6684
08:19:25|3.669
08:19:26|3.6704
08:19:27|3.6704
08:19:28|3.6704
08:19:29|3.6694
08:19:30|3.6689
08:19:31|3.6689
08:19:33|3.6687
08:19:33|3.6696
08:19:35|3.6693
08:19:35|3.6688
08:19:36|3.6694
08:19:38|3.6694
08:19:39|3.6694
08:19:39|3.6694
08:19:41|3.6694
08:19:42|3.6694
08:19:43|3.6694
08:19:44|3.6694
08:19:44|3.6689
08:19:46|3.6689
08:19:47|3.6675
08:19:48|3.6675
08:19:49|3.6675
08:19:50|3.6667
08:19:51|3.6667
08:19:51|3.6667
08:19:54|3.6667
08:19:54|3.6667
08:19:55|3.6667
08:19:57|3.667
08:19:57|3.667
08:19:59|3.6678
08:19:59|3.6678
08:20:00|3.6699
08:20:01|3.6699
08:20:03|3.6708
08:20:03|3.6717
08:20:04|3.6714
08:20:05|3.6714
08:20:06|3.6714
08:20:07|3.6714
08:20:08|3.6714
08:20:09|3.6714
08:20:11|3.6714
08:20:12|3.6714
08:20:13|3.6718
08:20:15|3.6718
08:20:16|3.6718
08:20:17|3.6724
08:20:18|3.6736
08:20:19|3.6736
08:20:20|3.6724
08:20:22|3.6708
08:20:22|3.6708
08:20:23|3.6688
08:20:24|3.6688
08:20:25|3.6649
08:20:26|3.6649
08:20:27|3.663
08:20:28|3.663
08:20:30|3.6652
08:20:30|3.6652
08:20:31|3.6652
08:20:32|3.6652
08:20:33|3.6652
08:20:34|3.6652
08:20:35|3.6652
08:20:36|3.6666
08:20:37|3.6666
08:20:39|3.665
08:20:39|3.665
08:20:40|3.665
08:20:41|3.6622
08:20:42|3.6617
08:20:43|3.6617
08:20:44|3.6596
08:20:45|3.6598
08:20:46|3.6598
08:20:47|3.6575
08:20:49|3.6575
08:20:50|3.6575
08:20:50|3.6567
08:20:52|3.6552
08:20:53|3.656
08:20:53|3.656
08:20:54|3.656
08:20:56|3.656
08:20:56|3.656
08:20:58|3.6551
08:20:58|3.6551
08:21:00|3.6551
08:21:00|3.6548
08:21:02|3.6548
08:21:02|3.6531
08:21:03|3.6531
08:21:05|3.6531
08:21:07|3.6531
08:21:07|3.6552
08:21:08|3.6552
08:21:09|3.6544
08:21:10|3.6544
08:21:11|3.6544
08:21:12|3.6544
08:21:13|3.6544
08:21:14|3.6544
08:21:16|3.6532
08:21:16|3.6532
08:21:17|3.6532
08:21:18|3.6532
08:21:20|3.6541
08:21:20|3.6556
08:21:21|3.6544
08:21:22|3.6564
08:21:24|3.6564
08:21:25|3.6545
08:21:26|3.6551
08:21:27|3.6551
08:21:28|3.6551
08:21:29|3.6582
08:21:30|3.657
08:21:31|3.6557
08:21:33|3.6557
08:21:33|3.6553
08:21:34|3.6528
08:21:35|3.6528
08:21:36|3.6534
08:21:38|3.6515
08:21:39|3.6506
08:21:40|3.6506
08:21:40|3.6522
08:21:41|3.6495
08:21:43|3.6495
08:21:44|3.6488
08:21:45|3.6469
08:21:46|3.6481
08:21:47|3.6484
08:21:48|3.6472
08:21:49|3.6481
08:21:50|3.6464
08:21:51|3.6472
08:21:52|3.6454
08:21:53|3.6459
08:21:54|3.6468
08:21:55|3.6468
08:21:56|3.6466
08:21:57|3.6474
08:21:59|3.6474
08:21:59|3.6454
08:22:00|3.647
08:22:01|3.6468
08:22:02|3.6468
08:22:03|3.6468
08:22:04|3.6468
08:22:05|3.6478
08:22:06|3.6492
08:22:07|3.6492
08:22:08|3.6521
08:22:09|3.6509
08:22:11|3.6516
08:22:11|3.6523
08:22:12|3.651
08:22:13|3.6509
08:22:15|3.651
08:22:16|3.6505
08:22:17|3.6494
08:22:18|3.6495
08:22:19|3.6495
08:22:20|3.6492
08:22:21|3.6513
08:22:23|3.6522
08:22:23|3.6523
08:22:25|3.6523
08:22:25|3.6525
08:22:26|3.6552
08:22:27|3.6547
08:22:29|3.6526
08:22:29|3.6533
08:22:30|3.6521
08:22:31|3.6537
08:22:33|3.6539
08:22:33|3.6548
08:22:34|3.6538
08:22:35|3.6538
08:22:37|3.6525
08:22:38|3.6532
08:22:38|3.6539
08:22:40|3.6538
08:22:40|3.6528
08:22:42|3.653
08:22:43|3.6523
08:22:43|3.6521
08:22:45|3.6522
08:22:46|3.6523
08:22:47|3.6523
08:22:48|3.6531
08:22:49|3.6536
08:22:50|3.6536
08:22:51|3.6548
08:22:52|3.6565
08:22:53|3.6567
08:22:54|3.6567
08:22:55|3.6567
08:22:56|3.6567
08:22:57|3.6558
08:22:58|3.6558
08:22:59|3.6556
08:23:00|3.6556
08:23:01|3.6556
08:23:02|3.6556
08:23:03|3.6556
08:23:04|3.6556
08:23:05|3.6545
08:23:06|3.6556
08:23:07|3.6556
08:23:08|3.6558
08:23:09|3.6561
08:23:10|3.6561
08:23:11|3.6561
08:23:12|3.6561
08:23:13|3.6553
08:23:14|3.6556
08:23:15|3.6567
08:23:16|3.6555
08:23:17|3.6555
08:23:18|3.6567
08:23:19|3.658
08:23:21|3.658
08:23:21|3.658
08:23:22|3.6588
08:23:23|3.6603
08:23:24|3.6594
08:23:34|3.658
08:23:35|3.6626
08:23:36|3.6626
08:23:36|3.6626
08:23:37|3.6626
08:23:38|3.6642
08:23:40|3.6642
08:23:41|3.6642
08:23:42|3.6642
08:23:43|3.6642
08:23:44|3.6642
08:23:45|3.6642
08:23:46|3.664
08:23:47|3.6639
08:23:48|3.6639
08:23:49|3.6647
08:23:50|3.6647
08:23:51|3.6668
08:23:52|3.6647
08:23:53|3.6632
08:23:54|3.6627
08:23:55|3.6626
08:23:56|3.6626
08:23:57|3.6626
08:23:58|3.6617
08:23:59|3.6617
08:24:00|3.6612
08:24:02|3.6612
08:24:02|3.662
08:24:03|3.662
08:24:04|3.662
08:24:05|3.662
08:24:07|3.662
08:24:07|3.662
08:24:08|3.662
08:24:09|3.6634
08:24:10|3.6634
08:24:11|3.6617
08:24:12|3.6617
08:24:13|3.6617
08:24:14|3.6617
08:24:15|3.6617
08:24:16|3.6617
08:24:18|3.6606
08:24:19|3.6606
08:24:21|3.6594
08:24:22|3.6515
08:24:22|3.6515
08:24:24|3.6511
08:24:25|3.6514
08:24:26|3.6514
08:24:26|3.6515
08:24:27|3.6515
08:24:29|3.6515
08:24:30|3.652
08:24:32|3.6519
08:24:32|3.6519
08:24:34|3.6512
08:24:35|3.6505
08:24:35|3.6488
08:24:37|3.6499
08:24:38|3.6505
08:24:38|3.6488
08:24:39|3.647
08:24:41|3.6479
08:24:41|3.6479
08:24:43|3.6487
08:24:43|3.6487
08:24:45|3.6517
08:24:45|3.6517
08:24:46|3.6506
08:24:48|3.6506
08:24:49|3.6506
08:24:49|3.6513
08:24:50|3.6517
08:24:52|3.6517
08:24:53|3.6517
08:24:54|3.6517
08:24:55|3.6517
08:24:56|3.6488
08:24:57|3.6488
08:24:58|3.6492
08:24:59|3.6492
08:25:00|3.6474
08:25:01|3.6474
08:25:02|3.6451
08:25:03|3.6469
08:25:04|3.6442
08:25:05|3.6463
08:25:06|3.6463
08:25:07|3.6444
08:25:08|3.6434
08:25:09|3.6426
08:25:10|3.6426
08:25:11|3.6426
08:25:12|3.6441
08:25:13|3.6443
08:25:14|3.644
08:25:15|3.644
08:25:16|3.644
08:25:17|3.644
08:25:18|3.644
08:25:19|3.6445
08:25:20|3.6454
08:25:21|3.6427
08:25:22|3.6443
08:25:23|3.6443
08:25:25|3.6453
08:25:26|3.6442
08:25:26|3.6442
08:25:27|3.6442
08:25:29|3.6454
08:25:29|3.6454
08:25:31|3.6454
08:25:32|3.6434
08:25:33|3.6434
08:25:34|3.6434
08:25:35|3.6434
08:25:36|3.6434
08:25:37|3.6448
08:25:38|3.6448
08:25:39|3.6448
08:25:40|3.6448
08:25:41|3.6437
08:25:42|3.643
08:25:44|3.6434
08:25:44|3.643
08:25:45|3.6439
08:25:47|3.6448
08:25:48|3.6435
08:25:49|3.6435
08:25:50|3.6446
08:25:50|3.6446
08:25:51|3.6446
08:25:52|3.6488
08:25:53|3.6475
08:25:55|3.6475
08:25:56|3.6496
08:25:56|3.6496
08:25:58|3.6516
08:25:59|3.6491
08:26:00|3.6491
08:26:01|3.6491
08:26:02|3.651
08:26:03|3.6517
08:26:04|3.6517
08:26:05|3.6522
08:26:06|3.6521
08:26:07|3.6523
08:26:08|3.6523
08:26:09|3.6497
08:26:12|3.6491
08:26:12|3.6491
08:26:13|3.649
08:26:14|3.6489
08:26:16|3.6489
08:26:17|3.6495
08:26:18|3.6493
08:26:19|3.6491
08:26:19|3.6491
08:26:21|3.649
08:26:22|3.649
08:26:23|3.649
08:26:24|3.649
08:26:25|3.6496
08:26:26|3.6496
08:26:27|3.6496
08:26:28|3.6496
08:26:29|3.6496
08:26:30|3.6502
08:26:31|3.6502
08:26:32|3.6502
08:26:33|3.6502
08:26:34|3.6501
08:26:35|3.6501
08:26:36|3.6501
08:26:37|3.649
08:26:38|3.649
08:26:39|3.649
08:26:40|3.6459
08:26:41|3.6487
08:26:42|3.6478
08:26:43|3.6478
08:26:44|3.6478
08:26:45|3.6479
08:26:46|3.6479
08:26:47|3.6476
08:26:48|3.6479
08:26:49|3.6479
08:26:50|3.6479
08:26:51|3.6485
08:26:52|3.6482
08:26:53|3.6482
08:26:55|3.6482
08:26:55|3.6482
08:26:56|3.6489
08:26:57|3.6457
08:26:58|3.645
08:26:59|3.645
08:27:00|3.645
08:27:01|3.645
08:27:02|3.645
08:27:03|3.645
08:27:04|3.645
08:27:06|3.645
08:27:06|3.645
08:27:08|3.6431
08:27:08|3.6423
08:27:10|3.6423
08:27:10|3.6431
08:27:12|3.6445
08:27:12|3.6445
08:27:13|3.643
08:27:14|3.643
08:27:16|3.6442
08:27:18|3.6441
08:27:19|3.6441
08:27:20|3.6441
08:27:21|3.6441
08:27:21|3.6441
08:27:22|3.643
08:27:24|3.6428
08:27:25|3.6439
08:27:25|3.6441
08:27:27|3.6429
08:27:27|3.6426
08:27:28|3.6427
08:27:30|3.6421
08:27:30|3.6421
08:27:32|3.643
08:27:32|3.643
08:27:34|3.643
08:27:35|3.643
08:27:36|3.6419
08:27:37|3.6419
08:27:38|3.6419
08:27:39|3.6419
08:27:41|3.6419
08:27:41|3.6419
08:27:42|3.6423
08:27:43|3.6423
08:27:44|3.6423
08:27:45|3.6423
08:27:46|3.6444
08:27:48|3.6444
08:27:48|3.6444
08:27:50|3.6444
08:27:51|3.6444
08:27:51|3.6452
08:27:52|3.6452
08:27:54|3.6428
08:27:54|3.6429
08:27:55|3.6429
08:27:57|3.6429
08:27:58|3.6417
08:27:59|3.6429
08:28:00|3.6416
08:28:01|3.6423
08:28:02|3.6415
08:28:03|3.6453
08:28:04|3.645
08:28:05|3.6445
08:28:06|3.6445
08:28:07|3.6445
08:28:08|3.6445
08:28:09|3.6445
08:28:10|3.6449
08:28:11|3.6422
08:28:12|3.6422
08:28:13|3.6425
08:28:14|3.6425
08:28:15|3.6422
08:28:17|3.6406
08:28:18|3.6413
08:28:20|3.6411
08:28:21|3.64
08:28:22|3.64
08:28:23|3.6404
08:28:24|3.6415
08:28:25|3.6421
08:28:26|3.642
08:28:27|3.6428
08:28:28|3.6424
08:28:29|3.6433
08:28:30|3.6432
08:28:31|3.6432
08:28:32|3.6404
08:28:33|3.6421
08:28:34|3.6408
08:28:35|3.6408
08:28:36|3.642
08:28:37|3.6424
08:28:38|3.6418
08:28:39|3.6418
08:28:40|3.6419
08:28:41|3.6411
08:28:42|3.642
08:28:43|3.641
08:28:44|3.6412
08:28:45|3.6411
08:28:47|3.6419
08:28:47|3.642
08:28:48|3.641
08:28:49|3.6418
08:28:50|3.6422
08:28:51|3.6422
08:28:53|3.6403
08:28:53|3.6407
08:28:55|3.64
08:28:55|3.64
08:28:57|3.64
08:28:57|3.6403
08:28:58|3.6403
08:28:59|3.6404
08:29:00|3.6404
08:29:01|3.6409
08:29:02|3.64
08:29:04|3.64
08:29:04|3.6407
08:29:05|3.6407
08:29:07|3.64
08:29:07|3.6401
08:29:08|3.6421
08:29:10|3.6407
08:29:10|3.6414
08:29:11|3.6414
08:29:12|3.6411
08:29:13|3.6412
08:29:15|3.6419
08:29:15|3.6406
08:29:17|3.6412
08:29:18|3.6403
08:29:19|3.64
08:29:20|3.6417
08:29:21|3.64
08:29:22|3.6409
08:29:23|3.6413
08:29:24|3.6418
08:29:25|3.6402
08:29:26|3.64
08:29:27|3.6412
08:29:28|3.6412
08:29:29|3.6401
08:29:30|3.6401
08:29:31|3.6401
08:29:32|3.64
08:29:33|3.64
08:29:35|3.6411
08:29:35|3.6407
08:29:36|3.642
08:29:37|3.6405
08:29:39|3.6416
08:29:40|3.6424
08:29:41|3.6421
08:29:42|3.6421
08:29:43|3.6421
08:29:44|3.6421
08:29:45|3.6425
08:29:46|3.6415
08:29:47|3.6415
08:29:48|3.6414
08:29:49|3.6419
08:29:50|3.6415
08:29:51|3.6412
08:29:52|3.6412
08:29:53|3.6412
08:29:54|3.6412
08:29:55|3.6412
08:29:56|3.6414
08:29:57|3.6414
08:29:58|3.6424
08:29:59|3.6414
08:30:00|3.6414
08:30:01|3.6414
08:30:02|3.6418
08:30:04|3.6418
08:30:04|3.642
08:30:06|3.641
08:30:07|3.6416
08:30:07|3.6421
08:30:09|3.6419
08:30:09|3.6427
08:30:10|3.6425
08:30:11|3.6416
08:30:13|3.6417
08:30:14|3.6425
08:30:15|3.6417
08:30:16|3.6411
08:30:18|3.6411
08:30:19|3.6412
08:30:20|3.6406
08:30:21|3.6412
08:30:22|3.6413
08:30:24|3.6417
08:30:24|3.6419
08:30:26|3.6419
08:30:27|3.6419
08:30:28|3.6419
08:30:29|3.6419
08:30:30|3.6418
08:30:32|3.64
08:30:32|3.6413
08:30:33|3.6403
08:30:34|3.6403
08:30:35|3.642
08:30:36|3.6426
08:30:37|3.6405
08:30:38|3.6408
08:30:39|3.6404
08:30:41|3.64
08:30:41|3.64
08:30:42|3.642
08:30:43|3.6413
08:30:44|3.6406
08:30:45|3.6415
08:30:46|3.6409
08:30:47|3.6402
08:30:48|3.6402
08:30:49|3.6401
08:30:50|3.6407
08:30:51|3.6416
08:30:53|3.6415
08:30:53|3.6412
08:30:54|3.6426
08:30:56|3.6424
08:30:57|3.6421
08:30:57|3.641
08:30:58|3.6409
08:30:59|3.6419
08:31:00|3.6405
08:31:01|3.6417
08:31:02|3.6413
08:31:03|3.6402
08:31:04|3.6416
08:31:05|3.6409
08:31:06|3.6422
08:31:07|3.6419
08:31:08|3.641
08:31:10|3.6423
08:31:11|3.642
08:31:11|3.6415
08:31:12|3.6409
08:31:13|3.6409
08:31:14|3.6416
08:31:15|3.6424
08:31:16|3.6421
08:31:17|3.6425
08:31:19|3.6423
08:31:20|3.6423
08:31:21|3.642
08:31:22|3.642
08:31:23|3.642
08:31:25|3.6426
08:31:26|3.6422
08:31:27|3.6421
08:31:28|3.6417
08:31:29|3.6421
08:31:30|3.6415
08:31:31|3.6413
08:31:32|3.6413
08:31:33|3.6409
08:31:34|3.6409
08:31:35|3.6409
08:31:36|3.6421
08:31:37|3.6409
08:31:38|3.6408
08:31:39|3.6421
08:31:40|3.6421
08:31:41|3.6404
08:31:42|3.6405
08:31:43|3.6415
08:31:44|3.6415
08:31:45|3.6406
08:31:47|3.6408
08:31:47|3.6417
08:31:48|3.6435
08:31:49|3.6435
08:31:50|3.6435
08:31:51|3.6417
08:31:53|3.6417
08:31:53|3.6445
08:31:54|3.6433
08:31:55|3.6433
08:31:56|3.6433
08:31:57|3.6433
08:31:58|3.6411
08:32:00|3.6411
08:32:00|3.6419
08:32:01|3.6419
08:32:02|3.6436
08:32:03|3.645
08:32:05|3.6462
08:32:05|3.6483
08:32:06|3.6488
08:32:07|3.6488
08:32:08|3.6502
08:32:09|3.6489
08:32:10|3.6489
08:32:11|3.6486
08:32:12|3.6473
08:32:13|3.6445
08:32:14|3.6433
08:32:15|3.6415
08:32:16|3.6423
08:32:17|3.6421
08:32:19|3.644
08:32:20|3.644
08:32:21|3.6451
08:32:23|3.6476
08:32:23|3.6466
08:32:25|3.6468
08:32:26|3.6458
08:32:27|3.6453
08:32:28|3.6453
08:32:29|3.6468
08:32:30|3.6481
08:32:31|3.6494
08:32:32|3.6502
08:32:33|3.6495
08:32:35|3.6495
08:32:35|3.6499
08:32:37|3.6507
08:32:37|3.6507
08:32:38|3.6505
08:32:40|3.6506
08:32:40|3.6505
08:32:41|3.6499
08:32:43|3.6499
08:32:43|3.6505
08:32:45|3.6505
08:32:46|3.6521
08:32:46|3.6526
08:32:47|3.6526
08:32:48|3.6525
08:32:49|3.6521
08:32:51|3.6514
08:32:52|3.6514
08:32:53|3.6509
08:32:54|3.651
08:32:54|3.6511
08:32:55|3.6512
08:32:56|3.6481
08:32:57|3.6473
08:32:58|3.6473
08:33:00|3.6473
08:33:00|3.6473
08:33:01|3.6445
08:33:02|3.6433
08:33:04|3.6439
08:33:05|3.644
08:33:05|3.645
08:33:06|3.6448
08:33:07|3.6444
08:33:09|3.6459
08:33:10|3.6441
08:33:11|3.644
08:33:11|3.6443
08:33:12|3.6443
08:33:13|3.6462
08:33:15|3.6458
08:33:15|3.6457
08:33:17|3.6464
08:33:17|3.6488
08:33:18|3.6501
08:33:20|3.6507
08:33:21|3.6507
08:33:22|3.6507
08:33:23|3.6507
08:33:24|3.6497
08:33:25|3.6479
08:33:26|3.6471
08:33:28|3.6469
08:33:28|3.6472
08:33:30|3.6477
08:33:31|3.6477
08:33:32|3.6484
08:33:32|3.6484
08:33:34|3.6497
08:33:34|3.6485
08:33:36|3.6489
08:33:36|3.6477
08:33:37|3.6477
08:33:38|3.6483
08:33:39|3.648
08:33:41|3.648
08:33:41|3.6483
08:33:43|3.6493
08:33:44|3.6491
08:33:45|3.6504
08:33:46|3.6502
08:33:47|3.6514
08:33:48|3.6503
08:33:49|3.6511
08:33:50|3.6511
08:33:51|3.6512
08:33:52|3.6512
08:33:53|3.6499
08:33:54|3.6498
08:33:55|3.6506
08:33:56|3.6507
08:33:57|3.6512
08:33:58|3.6512
08:33:59|3.6514
08:34:00|3.6514
08:34:01|3.6514
08:34:02|3.652
08:34:03|3.6528
08:34:04|3.6526
08:34:06|3.6535
08:34:07|3.6535
08:34:08|3.6524
08:34:08|3.6531
08:34:10|3.6531
08:34:11|3.6524
08:34:12|3.6524
08:34:13|3.6522
08:34:13|3.6522
08:34:15|3.6522
08:34:15|3.6522
08:34:17|3.6525
08:34:17|3.6521
08:34:19|3.653
08:34:19|3.6483
08:34:21|3.6496
08:34:23|3.6504
08:34:23|3.6504
08:34:25|3.6498
08:34:26|3.6498
08:34:27|3.6494
08:34:28|3.651
08:34:28|3.651
08:34:30|3.6508
08:34:31|3.6485
08:34:32|3.6486
08:34:33|3.6477
08:34:34|3.6477
08:34:35|3.6477
08:34:36|3.6438
08:34:37|3.6442
08:34:38|3.6449
08:34:39|3.6448
08:34:40|3.6451
08:34:41|3.646
08:34:42|3.6463
08:34:43|3.6484
08:34:44|3.6465
08:34:46|3.6465
08:34:46|3.6471
08:34:47|3.647
08:34:49|3.647
08:34:49|3.6467
08:34:50|3.6467
08:34:51|3.6465
08:34:52|3.6464
08:34:53|3.6467
08:34:54|3.6468
08:34:55|3.6471
08:34:57|3.6471
08:34:58|3.6471
08:34:58|3.6471
08:34:59|3.6472
08:35:01|3.6472
08:35:01|3.6476
08:35:03|3.6481
08:35:03|3.6479
08:35:05|3.648
08:35:05|3.6469
08:35:07|3.6455
08:35:07|3.6465
08:35:08|3.6457
08:35:10|3.6454
08:35:10|3.6451
08:35:11|3.6437
08:35:12|3.643
08:35:13|3.6422
08:35:14|3.6422
08:35:15|3.6422
08:35:16|3.6435
08:35:17|3.644
08:35:18|3.6441
08:35:19|3.6441
08:35:20|3.6447
08:35:21|3.6452
08:35:22|3.6447
08:35:24|3.6447
08:35:25|3.6451
08:35:26|3.6454
08:35:27|3.6459
08:35:28|3.6459
08:35:29|3.6468
08:35:30|3.6465
08:35:31|3.6465
08:35:32|3.6466
08:35:33|3.6453
08:35:34|3.6453
08:35:35|3.6464
08:35:36|3.6451
08:35:37|3.6446
08:35:38|3.6433
08:35:39|3.6435
08:35:40|3.6438
08:35:41|3.6438
08:35:42|3.6447
08:35:43|3.645
08:35:44|3.6444
08:35:45|3.6445
08:35:46|3.6451
08:35:47|3.645
08:35:48|3.6483
08:35:49|3.6466
08:35:51|3.6465
08:35:52|3.6496
08:35:53|3.6496
08:35:54|3.6507
08:35:55|3.6497
08:35:56|3.6512
08:35:57|3.6512
08:35:58|3.6512
08:35:59|3.6508
08:36:00|3.6514
08:36:01|3.6516
08:36:03|3.652
08:36:03|3.6518
08:36:04|3.6522
08:36:05|3.6528
08:36:07|3.6522
08:36:08|3.6562
08:36:08|3.6563
08:36:09|3.6559
08:36:10|3.6568
08:36:11|3.6568
08:36:12|3.6569
08:36:14|3.6549
08:36:15|3.6541
08:36:15|3.6558
08:36:16|3.655
08:36:18|3.655
08:36:19|3.6535
08:36:20|3.6543
08:36:21|3.654
08:36:23|3.6558
08:36:23|3.6553
08:36:25|3.6541
08:36:26|3.6541
08:36:27|3.6534
08:36:28|3.6539
08:36:29|3.6533
08:36:30|3.6544
08:36:31|3.654
08:36:32|3.6535
08:36:33|3.654
08:36:34|3.6542
08:36:35|3.6546
08:36:36|3.6509
08:36:37|3.6516
08:36:38|3.6516
08:36:39|3.6515
08:36:40|3.6496
08:36:42|3.652
08:36:42|3.652
08:36:43|3.6525
08:36:45|3.6529
08:36:46|3.6529
08:36:47|3.653
08:36:47|3.653
08:36:48|3.654
08:36:49|3.654
08:36:50|3.6567
08:36:52|3.6579
08:36:52|3.6579
08:36:54|3.6568
08:36:55|3.6568
08:36:55|3.6557
08:36:57|3.6553
08:36:58|3.6553
08:36:58|3.6552
08:37:00|3.6557
08:37:01|3.6564
08:37:02|3.6564
08:37:03|3.657
08:37:03|3.6568
08:37:05|3.6562
08:37:06|3.6561
08:37:07|3.6559
08:37:08|3.6522
08:37:09|3.653
08:37:10|3.653
08:37:11|3.6538
08:37:12|3.6538
08:37:13|3.6538
08:37:14|3.6538
08:37:15|3.653
08:37:16|3.6531
08:37:17|3.6538
08:37:18|3.6533
08:37:19|3.6517
08:37:20|3.6528
08:37:21|3.6528
08:37:22|3.6482
08:37:23|3.6495
08:37:24|3.6496
08:37:25|3.6496
08:37:26|3.6488
08:37:27|3.6495
08:37:28|3.6495
08:37:29|3.6481
08:37:31|3.6478
08:37:31|3.6478
08:37:33|3.6478
08:37:34|3.6492
08:37:34|3.6492
08:37:35|3.6492
08:37:37|3.6492
08:37:38|3.65
08:37:39|3.6491
08:37:40|3.6491
08:37:41|3.6491
08:37:42|3.6491
08:37:43|3.6477
08:37:44|3.6466
08:37:45|3.6472
08:37:46|3.6457
08:37:47|3.6438
08:37:48|3.6438
08:37:49|3.6434
08:37:50|3.6434
08:37:51|3.6434
08:37:52|3.641
08:37:53|3.6424
08:37:54|3.6428
08:37:55|3.6428
08:37:56|3.6418
08:37:58|3.6428
08:37:59|3.6435
08:37:59|3.6433
08:38:00|3.6438
08:38:02|3.6452
08:38:02|3.6456
08:38:04|3.6456
08:38:04|3.646
08:38:06|3.6443
08:38:07|3.6444
08:38:08|3.6439
08:38:09|3.6442
08:38:10|3.6442
08:38:11|3.6428
08:38:12|3.644
08:38:13|3.6455
08:38:14|3.6446
08:38:15|3.6455
08:38:16|3.644
08:38:17|3.6442
08:38:18|3.6442
08:38:19|3.6444
08:38:20|3.6453
08:38:21|3.6455
08:38:22|3.6433
08:38:23|3.6433
08:38:24|3.6442
08:38:26|3.6453
08:38:27|3.6459
08:38:29|3.6441
08:38:29|3.6437
08:38:30|3.6445
08:38:32|3.6445
08:38:33|3.6437
08:38:33|3.6442
08:38:34|3.6442
08:38:36|3.6451
08:38:37|3.6455
08:38:38|3.645
08:38:39|3.6438
08:38:40|3.6438
08:38:41|3.6454
08:38:42|3.6454
08:38:43|3.6454
08:38:44|3.6454
08:38:45|3.6454
08:38:47|3.6454
08:38:48|3.6472
08:38:48|3.6472
08:38:50|3.6497
08:38:51|3.6504
08:38:52|3.6504
08:38:53|3.6489
08:38:54|3.6489
08:38:55|3.6496
08:38:56|3.6496
08:38:57|3.6496
08:38:58|3.6501
08:38:59|3.65
08:39:00|3.6504
08:39:01|3.6507
08:39:02|3.6524
08:39:03|3.6533
08:39:04|3.6546
08:39:05|3.6548
08:39:06|3.6549
08:39:07|3.6549
08:39:08|3.6547
08:39:09|3.6547
08:39:09|3.6542
08:39:10|3.6542
08:39:11|3.6546
08:39:12|3.6546
08:39:13|3.6548
08:39:15|3.656
08:39:15|3.656
08:39:17|3.6559
08:39:18|3.6553
08:39:18|3.6553
08:39:20|3.656
08:39:21|3.6554
08:39:22|3.6553
08:39:22|3.6558
08:39:24|3.6558
08:39:25|3.6534
08:39:27|3.6536
08:39:27|3.6539
08:39:29|3.6541
08:39:30|3.6547
08:39:31|3.6547
08:39:32|3.654
08:39:33|3.654
08:39:34|3.6527
08:39:35|3.6509
08:39:36|3.6512
08:39:37|3.6515
08:39:38|3.6515
08:39:39|3.651
08:39:40|3.651
08:39:41|3.6513
08:39:42|3.6547
08:39:43|3.6547
08:39:44|3.6564
08:39:45|3.6563
08:39:47|3.6564
08:39:47|3.6576
08:39:48|3.6576
08:39:50|3.6596
08:39:51|3.6596
08:39:52|3.6594
08:39:53|3.6594
08:39:54|3.6579
08:39:55|3.6581
08:39:56|3.658
08:39:57|3.6568
08:39:58|3.6562
08:39:59|3.656
08:40:00|3.656
08:40:01|3.656
08:40:02|3.6552
08:40:03|3.6522
08:40:04|3.6522
08:40:05|3.6527
08:40:06|3.651
08:40:07|3.651
08:40:08|3.6511
08:40:09|3.6501
08:40:10|3.6499
08:40:11|3.6499
08:40:12|3.6502
08:40:13|3.6502
08:40:14|3.6501
08:40:15|3.6501
08:40:16|3.6501
08:40:17|3.6489
08:40:19|3.6489
08:40:19|3.648
08:40:21|3.648
08:40:21|3.6469
08:40:22|3.6469
08:40:24|3.6469
08:40:24|3.6464
08:40:25|3.6464
08:40:27|3.6452
08:40:29|3.6449
08:40:29|3.6425
08:40:31|3.6432
08:40:31|3.6442
08:40:33|3.6441
08:40:34|3.6441
08:40:35|3.6492
08:40:36|3.6451
08:40:37|3.6465
08:40:38|3.6468
08:40:40|3.6464
08:40:40|3.6466
08:40:41|3.6472
08:40:42|3.6472
08:40:44|3.6474
08:40:45|3.6472
08:40:46|3.65
08:40:47|3.6511
08:40:48|3.6511
08:40:49|3.65
08:40:50|3.65
08:40:51|3.65
08:40:52|3.6501
08:40:53|3.6501
08:40:54|3.6501
08:40:55|3.6492
08:40:56|3.6492
08:40:57|3.6492
08:40:58|3.6491
08:40:59|3.6491
08:41:00|3.6493
08:41:01|3.6493
08:41:02|3.6496
08:41:03|3.6496
08:41:04|3.6512
08:41:05|3.6544
08:41:06|3.6548
08:41:07|3.6548
08:41:08|3.6555
08:41:09|3.6563
08:41:10|3.6551
08:41:11|3.6515
08:41:12|3.6528
08:41:13|3.6532
08:41:14|3.654
08:41:15|3.6553
08:41:16|3.656
08:41:17|3.6557
08:41:18|3.6548
08:41:19|3.6524
08:41:20|3.6523
08:41:21|3.6525
08:41:22|3.6525
08:41:24|3.6482
08:41:24|3.6494
08:41:25|3.6496
08:41:26|3.6499
08:41:28|3.6501
08:41:30|3.6498
08:41:30|3.6497
08:41:31|3.6497
08:41:32|3.6501
08:41:33|3.6491
08:41:35|3.6494
08:41:36|3.6491
08:41:37|3.6497
08:41:37|3.6497
08:41:39|3.6497
08:41:41|3.6485
08:41:41|3.6485
08:41:43|3.6482
08:41:43|3.6482
08:41:45|3.6469
08:41:46|3.6466
08:41:48|3.6499
08:41:48|3.6514
08:41:49|3.6514
08:41:51|3.6514
08:41:51|3.6514
08:41:52|3.6514
08:41:53|3.653
08:41:54|3.653
08:41:56|3.653
08:41:57|3.6534
08:41:58|3.6557
08:41:59|3.6557
08:41:59|3.6557
08:42:01|3.6553
08:42:02|3.6562
08:42:03|3.6569
08:42:03|3.6566
08:42:04|3.6578
08:42:06|3.6563
08:42:07|3.6571
08:42:08|3.657
08:42:09|3.6564
08:42:10|3.6562
08:42:11|3.6568
08:42:12|3.6563
08:42:13|3.6561
08:42:14|3.6561
08:42:15|3.6565
08:42:16|3.6554
08:42:17|3.6546
08:42:18|3.6538
08:42:19|3.6524
08:42:20|3.6511
08:42:21|3.6486
08:42:22|3.6486
08:42:24|3.6502
08:42:25|3.6499
08:42:25|3.6499
08:42:26|3.6516
08:42:27|3.6516
08:42:29|3.6508
08:42:30|3.6515
08:42:32|3.6495
08:42:33|3.6495
08:42:34|3.648
08:42:35|3.6494
08:42:36|3.6502
08:42:37|3.6502
08:42:38|3.6519
08:42:39|3.6519
08:42:40|3.6519
08:42:41|3.6518
08:42:42|3.6518
08:42:43|3.6545
08:42:44|3.6555
08:42:45|3.6555
08:42:46|3.6555
08:42:47|3.6561
08:42:49|3.6561
08:42:49|3.6552
08:42:50|3.6534
08:42:51|3.6562
08:42:52|3.6562
08:42:53|3.6561
08:42:54|3.6561
08:42:55|3.6561
08:42:56|3.66
08:42:57|3.66
08:42:58|3.66
08:43:00|3.6568
08:43:00|3.6567
08:43:02|3.6573
08:43:03|3.6578
08:43:03|3.6572
08:43:04|3.6564
08:43:05|3.653
08:43:06|3.6527
08:43:07|3.6553
08:43:08|3.6537
08:43:09|3.6535
08:43:10|3.6527
08:43:11|3.6527
08:43:12|3.6527
08:43:13|3.6507
08:43:14|3.6507
08:43:16|3.6507
08:43:16|3.6507
08:43:17|3.6507
08:43:18|3.6481
08:43:19|3.6468
08:43:21|3.6482
08:43:22|3.6474
08:43:23|3.6474
08:43:24|3.6465
08:43:25|3.6467
08:43:26|3.6467
08:43:27|3.6467
08:43:28|3.6438
08:43:29|3.643
08:43:31|3.6432
08:43:32|3.6433
08:43:33|3.6438
08:43:34|3.6416
08:43:35|3.6424
08:43:36|3.6424
08:43:37|3.6409
08:43:38|3.6409
08:43:39|3.6409
08:43:41|3.6424
08:43:41|3.645
08:43:42|3.644
08:43:43|3.6407
08:43:44|3.643
08:43:45|3.6415
08:43:47|3.6415
08:43:47|3.6415
08:43:48|3.64
08:43:49|3.641
08:43:50|3.641
08:43:51|3.6401
08:43:57|3.6404
08:43:58|3.64
08:43:59|3.6406
08:43:59|3.6406
08:44:00|3.6401
08:44:01|3.6401
08:44:03|3.6422
08:44:04|3.6422
08:44:05|3.6435
08:44:06|3.6422
08:44:07|3.6415
08:44:08|3.6426
08:44:09|3.6424
08:44:10|3.6421
08:44:11|3.6421
08:44:12|3.6421
08:44:13|3.6409
08:44:14|3.6425
08:44:15|3.6438
08:44:16|3.643
08:44:17|3.6458
08:44:19|3.6471
08:44:19|3.6473
08:44:21|3.6461
08:44:21|3.6409
08:44:22|3.6409
08:44:23|3.6429
08:44:24|3.6428
08:44:25|3.6419
08:44:26|3.6419
08:44:28|3.6429
08:44:28|3.6438
08:44:30|3.6477
08:44:31|3.6491
08:44:32|3.6499
08:44:33|3.6499
08:44:34|3.6499
08:44:35|3.6499
08:44:36|3.6507
08:44:37|3.6507
08:44:38|3.6504
08:44:39|3.6506
08:44:41|3.6514
08:44:41|3.651
08:44:43|3.651
08:44:43|3.6485
08:44:44|3.6466
08:44:46|3.6472
08:44:47|3.6485
08:44:47|3.6491
08:44:49|3.651
08:44:49|3.651
08:44:50|3.6479
08:44:51|3.6479
08:44:52|3.6505
08:44:53|3.6505
08:44:55|3.6503
08:44:55|3.6503
08:44:57|3.6526
08:44:58|3.6525
08:44:59|3.6542
08:44:59|3.6544
08:45:00|3.6536
08:45:01|3.6547
08:45:02|3.6547
08:45:03|3.6547
08:45:05|3.6548
08:45:06|3.6558
08:45:07|3.6557
08:45:08|3.6556
08:45:09|3.6556
08:45:11|3.6542
08:45:11|3.6542
08:45:12|3.6542
08:45:13|3.655
08:45:14|3.6559
08:45:15|3.6556
08:45:17|3.6561
08:45:17|3.6561
08:45:18|3.657
08:45:19|3.6574
08:45:20|3.6578
08:45:21|3.6592
08:45:22|3.6607
08:45:23|3.6595
08:45:24|3.6595
08:45:25|3.66
08:45:26|3.66
08:45:27|3.6595
08:45:28|3.6595
08:45:29|3.6593
08:45:30|3.6592
08:45:32|3.6583
08:45:33|3.6589
08:45:34|3.658
08:45:35|3.6596
08:45:36|3.6593
08:45:37|3.6604
08:45:39|3.6605
08:45:40|3.661
08:45:40|3.6621
08:45:41|3.6603
08:45:43|3.6608
08:45:44|3.661
08:45:44|3.6626
08:45:46|3.6626
08:45:47|3.6637
08:45:47|3.6653
08:45:49|3.6653
08:45:50|3.6662
08:45:50|3.668
08:45:52|3.6684
08:45:53|3.6686
08:45:54|3.6695
08:45:56|3.6675
08:45:57|3.6666
08:45:57|3.6659
08:45:58|3.6659
08:45:59|3.6657
08:46:00|3.6657
08:46:01|3.6631
08:46:02|3.6631
08:46:03|3.6639
08:46:04|3.665
08:46:05|3.6637
08:46:06|3.664
08:46:07|3.6635
08:46:08|3.6616
08:46:10|3.659
08:46:11|3.6599
08:46:12|3.6613
08:46:12|3.6619
08:46:13|3.6616
08:46:14|3.6613
08:46:15|3.6628
08:46:16|3.6631
08:46:17|3.6631
08:46:19|3.6638
08:46:19|3.6642
08:46:20|3.6646
08:46:21|3.6656
08:46:23|3.6661
08:46:24|3.6643
08:46:25|3.6643
08:46:26|3.6643
08:46:27|3.665
08:46:28|3.665
08:46:29|3.6648
08:46:30|3.6653
08:46:31|3.665
08:46:32|3.6631
08:46:34|3.6631
08:46:35|3.6628
08:46:36|3.6628
08:46:37|3.6623
08:46:38|3.6631
08:46:39|3.6624
08:46:40|3.6624
08:46:41|3.6644
08:46:42|3.6644
08:46:43|3.6644
08:46:44|3.6644
08:46:45|3.6644
08:46:46|3.6644
08:46:47|3.6654
08:46:48|3.6667
08:46:49|3.6672
08:46:50|3.6674
08:46:51|3.6668
08:46:52|3.6667
08:46:53|3.6656
08:46:54|3.6656
08:46:55|3.6656
08:46:56|3.6658
08:46:57|3.6659
08:46:58|3.6655
08:47:00|3.6644
08:47:00|3.6644
08:47:02|3.6626
08:47:02|3.6639
08:47:03|3.6639
08:47:04|3.6616
08:47:05|3.6607
08:47:06|3.6607
08:47:07|3.6607
08:47:08|3.6608
08:47:09|3.6595
08:47:10|3.6595
08:47:11|3.6595
08:47:12|3.6614
08:47:13|3.6615
08:47:14|3.6615
08:47:15|3.6611
08:47:16|3.6611
08:47:18|3.6611
08:47:18|3.6611
08:47:19|3.6611
08:47:20|3.6615
08:47:21|3.6612
08:47:22|3.6609
08:47:23|3.6609
08:47:24|3.6609
08:47:25|3.6609
08:47:26|3.6609
08:47:28|3.6609
08:47:28|3.6621
08:47:30|3.6634
08:47:30|3.6671
08:47:31|3.6657
08:47:32|3.6657
08:47:35|3.6664
08:47:36|3.6664
08:47:37|3.6655
08:47:38|3.6655
08:47:40|3.6652
08:47:40|3.6655
08:47:42|3.6651
08:47:42|3.6651
08:47:44|3.6651
08:47:45|3.6651
08:47:46|3.6651
08:47:47|3.6651
08:47:48|3.6652
08:47:49|3.6652
08:47:50|3.6652
08:47:51|3.6643
08:47:53|3.6647
08:47:53|3.6646
08:47:55|3.6639
08:47:56|3.6628
08:47:57|3.6636
08:47:57|3.6595
08:47:59|3.6639
08:48:00|3.6652
08:48:01|3.6652
08:48:02|3.6648
08:48:03|3.6648
08:48:04|3.6648
08:48:05|3.6652
08:48:06|3.6652
08:48:07|3.6648
08:48:08|3.6644
08:48:09|3.6645
08:48:10|3.6658
08:48:11|3.6658
08:48:12|3.6669
08:48:13|3.6668
08:48:14|3.6646
08:48:15|3.6646
08:48:16|3.6645
08:48:17|3.6663
08:48:18|3.6693
08:48:19|3.6693
08:48:20|3.6694
08:48:21|3.67
08:48:22|3.6684
08:48:23|3.6684
08:48:24|3.6684
08:48:25|3.669
08:48:26|3.6682
08:48:27|3.6671
08:48:28|3.6652
08:48:29|3.6652
08:48:30|3.6648
08:48:31|3.6648
08:48:32|3.6648
08:48:33|3.6648
08:48:34|3.6629
08:48:36|3.6646
08:48:37|3.6647
08:48:38|3.6647
08:48:39|3.6646
08:48:41|3.6644
08:48:42|3.664
08:48:43|3.6646
08:48:44|3.6653
08:48:45|3.6653
08:48:46|3.6656
08:48:47|3.6681
08:48:48|3.6681
08:48:49|3.6704
08:48:51|3.6707
08:48:51|3.6701
08:48:53|3.6683
08:48:53|3.6683
08:48:55|3.6683
08:48:55|3.6698
08:48:56|3.6699
08:48:57|3.6691
08:48:59|3.67
08:48:59|3.67
08:49:00|3.6726
08:49:01|3.671
08:49:02|3.671
08:49:03|3.6703
08:49:04|3.6703
08:49:05|3.6696
08:49:06|3.6691
08:49:07|3.6691
08:49:09|3.6676
08:49:09|3.6676
08:49:10|3.6676
08:49:12|3.6674
08:49:12|3.6674
08:49:13|3.6679
08:49:15|3.6676
08:49:15|3.6686
08:49:17|3.6677
08:49:17|3.6681
08:49:18|3.6681
08:49:20|3.6674
08:49:20|3.6676
08:49:21|3.6678
08:49:22|3.6678
08:49:24|3.6678
08:49:24|3.6679
08:49:26|3.6683
08:49:26|3.6683
08:49:27|3.6683
08:49:28|3.6683
08:49:29|3.6683
08:49:30|3.6686
08:49:32|3.6688
08:49:32|3.6688
08:49:34|3.6686
08:49:34|3.6654
08:49:35|3.6654
08:49:37|3.6644
08:49:38|3.6628
08:49:38|3.663
08:49:39|3.663
08:49:40|3.663
08:49:42|3.6605
08:49:43|3.6605
08:49:44|3.6603
08:49:46|3.6602
08:49:47|3.661
08:49:48|3.6617
08:49:49|3.6611
08:49:50|3.6609
08:49:50|3.6614
08:49:51|3.6614
08:49:53|3.6616
08:49:54|3.6619
08:49:55|3.6616
08:49:55|3.6622
08:49:57|3.6607
08:49:57|3.6623
08:49:59|3.6627
08:50:00|3.6635
08:50:01|3.6651
08:50:02|3.6651
08:50:02|3.6675
08:50:04|3.6673
08:50:05|3.6686
08:50:06|3.6679
08:50:07|3.6668
08:50:08|3.6668
08:50:09|3.6667
08:50:10|3.6667
08:50:11|3.6667
08:50:12|3.666
08:50:13|3.6633
08:50:14|3.6637
08:50:15|3.6637
08:50:16|3.6614
08:50:17|3.6613
08:50:18|3.6613
08:50:19|3.6613
08:50:20|3.663
08:50:21|3.6595
08:50:22|3.6615
08:50:24|3.6637
08:50:25|3.6625
08:50:25|3.6611
08:50:26|3.6611
08:50:28|3.6611
08:50:28|3.6611
08:50:30|3.6611
08:50:31|3.6607
08:50:31|3.6611
08:50:32|3.6615
08:50:34|3.6615
08:50:35|3.6617
08:50:35|3.6616
08:50:36|3.6591
08:50:37|3.6608
08:50:38|3.6608
08:50:40|3.6608
08:50:40|3.6608
08:50:41|3.6604
08:50:43|3.6604
08:50:44|3.6608
08:50:45|3.6609
08:50:46|3.6609
08:50:47|3.6609
08:50:48|3.6609
08:50:49|3.6629
08:50:50|3.6603
08:50:51|3.6603
08:50:53|3.6611
08:50:53|3.6611
08:50:54|3.6611
08:50:56|3.6611
08:50:56|3.6608
08:50:57|3.6608
08:50:59|3.6604
08:51:00|3.6604
08:51:01|3.6604
08:51:02|3.6593
08:51:03|3.6596
08:51:04|3.6579
08:51:05|3.6575
08:51:06|3.6559
08:51:07|3.6559
08:51:08|3.6481
08:51:09|3.6519
08:51:10|3.6505
08:51:11|3.6514
08:51:12|3.6507
08:51:13|3.6507
08:51:14|3.6527
08:51:15|3.653
08:51:16|3.653
08:51:17|3.6525
08:51:18|3.6507
08:51:19|3.6507
08:51:20|3.6499
08:51:21|3.6487
08:51:22|3.6487
08:51:23|3.6487
08:51:24|3.6487
08:51:25|3.6491
08:51:26|3.6492
08:51:27|3.6475
08:51:28|3.6473
08:51:29|3.6463
08:51:30|3.6464
08:51:31|3.6464
08:51:32|3.6483
08:51:33|3.6483
08:51:34|3.6503
08:51:35|3.6507
08:51:36|3.6513
08:51:38|3.6502
08:51:39|3.6514
08:51:40|3.6523
08:51:42|3.6532
08:51:42|3.6526
08:51:43|3.6523
08:51:45|3.6512
08:51:46|3.6512
08:51:46|3.6505
08:51:47|3.65
08:51:48|3.6498
08:51:49|3.6498
08:51:50|3.6496
08:51:51|3.6487
08:51:53|3.6485
08:51:53|3.6479
08:51:55|3.6455
08:51:55|3.6469
08:51:56|3.6464
08:51:57|3.6457
08:51:58|3.6479
08:52:00|3.6478
08:52:01|3.6478
08:52:01|3.649
08:52:02|3.6491
08:52:04|3.6474
08:52:05|3.6481
08:52:07|3.6489
08:52:07|3.6479
08:52:08|3.6479
08:52:09|3.6481
08:52:10|3.6496
08:52:12|3.6496
08:52:12|3.6514
08:52:14|3.6494
08:52:14|3.649
08:52:15|3.649
08:52:17|3.6482
08:52:18|3.6481
08:52:19|3.648
08:52:20|3.6481
08:52:21|3.6475
08:52:22|3.6474
08:52:23|3.6467
08:52:24|3.6466
08:52:25|3.6466
08:52:26|3.6468
08:52:27|3.6465
08:52:28|3.6459
08:52:29|3.6464
08:52:30|3.6464
08:52:31|3.6472
08:52:32|3.6472
08:52:33|3.6462
08:52:34|3.6469
08:52:35|3.6469
08:52:36|3.6469
08:52:37|3.6475
08:52:38|3.6475
08:52:39|3.6491
08:52:41|3.6495
08:52:42|3.6503
08:52:42|3.6469
08:52:44|3.6471
08:52:45|3.6456
08:52:46|3.6467
08:52:47|3.6455
08:52:48|3.6451
08:52:49|3.6452
08:52:50|3.6455
08:52:51|3.6459
08:52:52|3.6461
08:52:53|3.646
08:52:54|3.6471
08:52:55|3.6479
08:52:56|3.6468
08:52:57|3.6472
08:52:58|3.647
08:52:59|3.6478
08:53:01|3.6478
08:53:01|3.6479
08:53:02|3.6479
08:53:04|3.6479
08:53:05|3.6478
08:53:06|3.6477
08:53:06|3.6477
08:53:07|3.6465
08:53:08|3.6458
08:53:10|3.6478
08:53:11|3.6462
08:53:12|3.6464
08:53:13|3.6471
08:53:14|3.6475
08:53:15|3.6474
08:53:16|3.6474
08:53:17|3.6474
08:53:18|3.6455
08:53:19|3.6448
08:53:20|3.6454
08:53:21|3.6459
08:53:23|3.6466
08:53:23|3.647
08:53:24|3.6468
08:53:26|3.6468
08:53:26|3.6472
08:53:27|3.6468
08:53:28|3.6465
08:53:29|3.6465
08:53:31|3.6468
08:53:31|3.6468
08:53:32|3.6465
08:53:33|3.6482
08:53:34|3.6482
08:53:35|3.6479
08:53:36|3.6487
08:53:37|3.648
08:53:38|3.648
08:53:40|3.6458
08:53:42|3.6458
08:53:43|3.6452
08:53:44|3.6466
08:53:45|3.6478
08:53:46|3.648
08:53:47|3.6466
08:53:49|3.6466
08:53:50|3.6475
08:53:50|3.6462
08:53:52|3.6453
08:53:52|3.645
08:53:54|3.6451
08:53:55|3.6463
08:53:56|3.6463
08:53:57|3.6451
08:53:58|3.6448
08:53:59|3.6431
08:54:00|3.6446
08:54:01|3.6446
08:54:02|3.6437
08:54:03|3.6437
08:54:04|3.6455
08:54:05|3.6455
08:54:06|3.6455
08:54:07|3.6479
08:54:08|3.6475
08:54:09|3.647
08:54:10|3.6463
08:54:11|3.6479
08:54:12|3.6471
08:54:13|3.6471
08:54:15|3.6447
08:54:15|3.6461
08:54:16|3.6461
08:54:17|3.6462
08:54:18|3.6459
08:54:19|3.6458
08:54:21|3.6474
08:54:21|3.6474
08:54:22|3.6474
08:54:23|3.6459
08:54:25|3.6459
08:54:25|3.6461
08:54:26|3.6447
08:54:27|3.6459
08:54:28|3.6459
08:54:29|3.6459
08:54:30|3.6469
08:54:31|3.647
08:54:32|3.6469
08:54:33|3.6463
08:54:35|3.6456
08:54:35|3.6454
08:54:36|3.6454
08:54:37|3.6455
08:54:38|3.645
08:54:39|3.6455
08:54:41|3.6481
08:54:42|3.6478
08:54:43|3.6477
08:54:45|3.6479
08:54:45|3.647
08:54:46|3.6455
08:54:48|3.6453
08:54:49|3.6453
08:54:50|3.6453
08:54:51|3.6459
08:54:52|3.6467
08:54:53|3.6475
08:54:54|3.6464
08:54:55|3.6463
08:54:56|3.6463
08:54:57|3.6455
08:54:58|3.6456
08:54:59|3.6456
08:55:00|3.6453
08:55:01|3.6453
08:55:02|3.6453
08:55:03|3.6463
08:55:04|3.6452
08:55:05|3.6453
08:55:06|3.6463
08:55:07|3.6463
08:55:08|3.6455
08:55:09|3.6459
08:55:10|3.6463
08:55:11|3.6463
08:55:13|3.6462
08:55:13|3.6464
08:55:14|3.6464
08:55:15|3.6483
08:55:16|3.6482
08:55:17|3.6479
08:55:18|3.6473
08:55:20|3.6472
08:55:20|3.6473
08:55:21|3.6473
08:55:22|3.6478
08:55:23|3.6476
08:55:25|3.6472
08:55:25|3.6483
08:55:26|3.6487
08:55:27|3.6487
08:55:28|3.6486
08:55:29|3.6486
08:55:30|3.6483
08:55:32|3.6486
08:55:32|3.6486
08:55:34|3.6487
08:55:34|3.6494
08:55:36|3.6495
08:55:36|3.6495
08:55:37|3.649
08:55:38|3.6479
08:55:39|3.6477
08:55:41|3.6477
08:55:41|3.6476
08:55:43|3.6473
08:55:44|3.6462
08:55:46|3.646
08:55:46|3.6463
08:55:48|3.6457
08:55:48|3.6456
08:55:50|3.6467
08:55:50|3.6461
08:55:51|3.6459
08:55:53|3.6459
08:55:54|3.6458
08:55:55|3.6458
08:55:56|3.6458
08:55:57|3.6457
08:55:58|3.6458
08:55:59|3.645
08:56:00|3.645
08:56:01|3.6453
08:56:02|3.6458
08:56:03|3.6458
08:56:04|3.6458
08:56:06|3.6467
08:56:07|3.6457
08:56:07|3.6451
08:56:08|3.6462
08:56:09|3.6451
08:56:10|3.645
08:56:11|3.6455
08:56:12|3.6455
08:56:14|3.6456
08:56:15|3.646
08:56:15|3.6451
08:56:16|3.6456
08:56:17|3.644
08:56:18|3.6449
08:56:19|3.6458
08:56:20|3.645
08:56:21|3.6466
08:56:22|3.647
08:56:23|3.6483
08:56:24|3.6483
08:56:26|3.6495
08:56:26|3.6495
08:56:27|3.6491
08:56:28|3.6491
08:56:29|3.6495
08:56:30|3.6494
08:56:32|3.6494
08:56:32|3.6495
08:56:33|3.6483
08:56:34|3.6482
08:56:35|3.6482
08:56:36|3.6482
08:56:37|3.6482
08:56:38|3.6481
08:56:40|3.648
08:56:40|3.6462
08:56:42|3.6461
08:56:43|3.6458
08:56:44|3.6453
08:56:45|3.6453
08:56:46|3.6457
08:56:47|3.6447
08:56:48|3.6454
08:56:50|3.6447
08:56:50|3.644
08:56:52|3.6442
08:56:53|3.6451
08:56:53|3.6451
08:56:55|3.6441
08:56:56|3.6449
08:56:57|3.6441
08:56:58|3.6447
08:56:58|3.6447
08:56:59|3.6441
08:57:01|3.6444
08:57:02|3.6444
08:57:03|3.6444
08:57:04|3.6449
08:57:04|3.644
08:57:06|3.644
08:57:07|3.6444
08:57:08|3.6443
08:57:09|3.6441
08:57:10|3.6444
08:57:11|3.6444
08:57:12|3.6444
08:57:13|3.6441
08:57:14|3.6444
08:57:15|3.6435
08:57:16|3.6435
08:57:17|3.6435
08:57:18|3.6434
08:57:19|3.6434
08:57:20|3.6434
08:57:21|3.643
08:57:22|3.643
08:57:23|3.644
08:57:24|3.644
08:57:25|3.6438
08:57:26|3.6432
08:57:27|3.643
08:57:28|3.6431
08:57:29|3.6431
08:57:30|3.643
08:57:31|3.6431
08:57:32|3.6422
08:57:33|3.6419
08:57:34|3.6419
08:57:35|3.6418
08:57:36|3.6418
08:57:37|3.641
08:57:38|3.6423
08:57:39|3.6428
08:57:40|3.6418
08:57:41|3.6418
08:57:42|3.6417
08:57:44|3.641
08:57:45|3.6423
08:57:46|3.641
08:57:48|3.6421
08:57:48|3.6408
08:57:49|3.642
08:57:51|3.642
08:57:52|3.6419
08:57:52|3.6419
08:57:54|3.6417
08:57:54|3.6411
08:57:56|3.6415
08:57:57|3.6415
08:57:58|3.6415
08:57:59|3.6412
08:58:00|3.6419
08:58:01|3.6416
08:58:02|3.6415
08:58:03|3.6415
08:58:04|3.6418
08:58:05|3.6404
08:58:06|3.6404
08:58:07|3.6404
08:58:08|3.6404
08:58:09|3.6404
08:58:10|3.6411
08:58:11|3.6411
08:58:12|3.6404
08:58:13|3.6404
08:58:14|3.6403
08:58:15|3.641
08:58:16|3.641
08:58:18|3.641
08:58:18|3.6411
08:58:19|3.6411
08:58:20|3.6403
08:58:22|3.6401
08:58:22|3.6406
08:58:23|3.64
08:58:24|3.64
08:58:25|3.64
08:58:26|3.64
08:58:27|3.64
08:58:28|3.64
08:58:30|3.64
08:58:30|3.64
08:58:31|3.64
08:58:32|3.64
08:58:33|3.6241
08:58:34|3.6205
08:58:35|3.6242
08:58:37|3.6296
08:58:37|3.6268
08:58:38|3.6276
08:58:40|3.6292
08:58:40|3.628
08:58:41|3.6279
08:58:42|3.6238
08:58:44|3.6277
08:58:45|3.6277
08:58:45|3.6278
08:58:47|3.6282
08:58:47|3.6289
08:58:49|3.626
08:58:50|3.626
08:58:51|3.6232
08:58:52|3.6244
08:58:53|3.6244
08:58:54|3.6251
08:58:55|3.6267
08:58:56|3.6248
08:58:58|3.6248
08:58:58|3.6248
08:58:59|3.6247
08:59:00|3.6237
08:59:01|3.6231
08:59:02|3.6231
08:59:03|3.6245
08:59:04|3.6245
08:59:05|3.6251
08:59:07|3.6259
08:59:07|3.6249
08:59:08|3.6249
08:59:09|3.6256
08:59:11|3.6264
08:59:11|3.6258
08:59:12|3.6246
08:59:14|3.6255
08:59:15|3.6255
08:59:15|3.6244
08:59:16|3.6244
08:59:18|3.6226
08:59:18|3.6227
08:59:19|3.6227
08:59:20|3.6227
08:59:22|3.6221
08:59:23|3.622
08:59:24|3.6227
08:59:24|3.6227
08:59:26|3.6218
08:59:26|3.6218
08:59:27|3.6218
08:59:29|3.6213
08:59:29|3.6202
08:59:31|3.6202
08:59:32|3.6231
08:59:32|3.6222
08:59:33|3.6222
08:59:35|3.6213
08:59:35|3.6223
08:59:37|3.6173
08:59:37|3.6183
08:59:39|3.62
08:59:40|3.6161
08:59:40|3.6192
08:59:41|3.6153
08:59:43|3.6184
08:59:44|3.6166
08:59:45|3.6166
08:59:46|3.6166
08:59:47|3.6166
08:59:47|3.6155
08:59:49|3.613
08:59:49|3.6133
08:59:51|3.6139
08:59:52|3.6148
08:59:53|3.614
08:59:54|3.6136
08:59:55|3.611
08:59:56|3.6112
08:59:57|3.6132
08:59:58|3.6117
08:59:59|3.6117
09:00:00|3.6085
09:00:01|3.6063
09:00:02|3.611
09:00:03|3.612
09:00:04|3.6152
09:00:05|3.612
09:00:06|3.6173
09:00:07|3.6062
09:00:08|3.6077
09:00:09|3.6046
09:00:10|3.6046
09:00:11|3.6029
09:00:12|3.6044
09:00:13|3.6047
09:00:14|3.6025
09:00:15|3.6041
09:00:16|3.6048
09:00:17|3.6025
09:00:18|3.6027
09:00:19|3.6027
09:00:20|3.6069
09:00:21|3.6048
09:00:22|3.6056
09:00:23|3.6056
09:00:24|3.6056
09:00:25|3.6062
09:00:26|3.6005
09:00:27|3.6007
09:00:28|3.6037
09:00:29|3.6052
09:00:30|3.6052
09:00:31|3.6033
09:00:32|3.6033
09:00:34|3.6035
09:00:34|3.6036
09:00:35|3.6035
09:00:36|3.6035
09:00:37|3.6036
09:00:38|3.6036
09:00:39|3.6036
09:00:40|3.6032
09:00:41|3.6032
09:00:42|3.6032
09:00:43|3.6032
09:00:44|3.6027
09:00:45|3.6027
09:00:47|3.603
09:00:49|3.604
09:00:49|3.6079
09:00:50|3.6079
09:00:51|3.6041
09:00:52|3.6058
09:00:53|3.6058
09:00:55|3.6055
09:00:56|3.6055
09:00:56|3.5973
09:00:57|3.6004
09:00:58|3.5988
09:01:00|3.5988
09:01:01|3.5996
09:01:02|3.5997
09:01:03|3.5995
09:01:04|3.5999
09:01:06|3.6002
09:01:06|3.6012
09:01:08|3.6017
09:01:08|3.6031
09:01:09|3.6031
09:01:11|3.6049
09:01:12|3.6049
09:01:13|3.6051
09:01:14|3.6048
09:01:15|3.6015
09:01:16|3.6004
09:01:17|3.6002
09:01:18|3.6002
09:01:19|3.5995
09:01:20|3.6006
09:01:21|3.6003
09:01:22|3.6003
09:01:23|3.602
09:01:24|3.6027
09:01:25|3.603
09:01:26|3.6032
09:01:27|3.6045
09:01:28|3.6048
09:01:29|3.6052
09:01:30|3.6035
09:01:31|3.6035
09:01:32|3.6035
09:01:33|3.6035
09:01:34|3.6044
09:01:35|3.6044
09:01:36|3.6041
09:01:37|3.6011
09:01:38|3.602
09:01:39|3.6028
09:01:40|3.604
09:01:41|3.604
09:01:42|3.6047
09:01:43|3.6047
09:01:44|3.606
09:01:45|3.607
09:01:46|3.607
09:01:47|3.607
09:01:48|3.6064
09:01:50|3.6096
09:01:51|3.6096
09:01:52|3.6096
09:01:53|3.6134
09:01:54|3.6134
09:01:55|3.6134
09:01:56|3.6113
09:01:57|3.6113
09:01:59|3.6102
09:02:00|3.6109
09:02:01|3.6109
09:02:01|3.6099
09:02:03|3.6099
09:02:04|3.6099
09:02:05|3.6099
09:02:06|3.6128
09:02:07|3.6128
09:02:08|3.6128
09:02:09|3.6128
09:02:10|3.6119
09:02:11|3.6125
09:02:12|3.6122
09:02:14|3.6122
09:02:14|3.6133
09:02:15|3.6088
09:02:17|3.6088
09:02:17|3.6088
09:02:18|3.6059
09:02:19|3.6101
09:02:20|3.6101
09:02:21|3.6104
09:02:22|3.6088
09:02:24|3.6112
09:02:25|3.6112
09:02:25|3.6127
09:02:26|3.6115
09:02:28|3.6115
09:02:29|3.6115
09:02:30|3.6128
09:02:31|3.6128
09:02:31|3.6132
09:02:33|3.6132
09:02:33|3.6144
09:02:34|3.6164
09:02:36|3.6158
09:02:36|3.6147
09:02:37|3.6152
09:02:38|3.6152
09:02:39|3.6147
09:02:41|3.6147
09:02:42|3.6147
09:02:43|3.6147
09:02:44|3.6135
09:02:45|3.6142
09:02:46|3.6122
09:02:47|3.6122
09:02:49|3.6122
09:02:50|3.6122
09:02:50|3.6115
09:02:52|3.6115
09:02:53|3.6116
09:02:54|3.6124
09:02:55|3.6134
09:02:56|3.6134
09:02:57|3.6151
09:02:58|3.6151
09:02:59|3.6151
09:03:00|3.6151
09:03:01|3.6151
09:03:02|3.6151
09:03:03|3.6151
09:03:04|3.6151
09:03:05|3.6151
09:03:06|3.6151
09:03:07|3.6151
09:03:08|3.6152
09:03:09|3.6149
09:03:10|3.6149
09:03:11|3.6156
09:03:12|3.6139
09:03:13|3.6135
09:03:14|3.6135
09:03:16|3.6131
09:03:16|3.6126
09:03:17|3.6126
09:03:18|3.6116
09:03:20|3.6132
09:03:20|3.6134
09:03:21|3.6134
09:03:22|3.6132
09:03:23|3.6133
09:03:24|3.6133
09:03:25|3.6114
09:03:27|3.6114
09:03:28|3.6134
09:03:28|3.6133
09:03:30|3.6135
09:03:31|3.6135
09:03:32|3.6117
09:03:33|3.611
09:03:34|3.6114
09:03:35|3.6114
09:03:36|3.6114
09:03:37|3.6114
09:03:38|3.6104
09:03:39|3.6091
09:03:40|3.6075
09:03:41|3.6075
09:03:42|3.6075
09:03:43|3.6083
09:03:44|3.6083
09:03:45|3.6083
09:03:46|3.6069
09:03:47|3.6069
09:03:48|3.6083
09:03:50|3.6084
09:03:51|3.6084
09:03:52|3.6106
09:03:54|3.61
09:03:54|3.61
09:03:55|3.6087
09:03:56|3.6072
09:03:57|3.6072
09:03:58|3.6072
09:03:59|3.6067
09:04:01|3.6059
09:04:01|3.6027
09:04:02|3.6047
09:04:03|3.6047
09:04:05|3.6052
09:04:05|3.6052
09:04:07|3.6055
09:04:08|3.6056
09:04:08|3.6033
09:04:10|3.6033
09:04:10|3.6039
09:04:12|3.6039
09:04:12|3.6023
09:04:13|3.6028
09:04:15|3.6001
09:04:15|3.6001
09:04:17|3.6001
09:04:17|3.6023
09:04:19|3.6017
09:04:19|3.6017
09:04:21|3.6007
09:04:21|3.6021
09:04:23|3.6021
09:04:24|3.6021
09:04:24|3.6018
09:04:26|3.6018
09:04:26|3.6002
09:04:27|3.6018
09:04:29|3.6022
09:04:29|3.6022
09:04:31|3.6022
09:04:32|3.6013
09:04:33|3.6013
09:04:34|3.5998
09:04:35|3.5974
09:04:36|3.5973
09:04:37|3.5961
09:04:38|3.5957
09:04:39|3.5956
09:04:40|3.5955
09:04:41|3.5958
09:04:42|3.5949
09:04:43|3.5949
09:04:44|3.5943
09:04:45|3.5943
09:04:46|3.5948
09:04:47|3.5948
09:04:48|3.5951
09:04:49|3.5951
09:04:50|3.5956
09:04:51|3.5941
09:04:53|3.5923
09:04:53|3.5932
09:04:54|3.5932
09:04:56|3.5931
09:04:56|3.5947
09:04:57|3.5919
09:04:59|3.5893
09:05:00|3.591
09:05:00|3.5909
09:05:02|3.5924
09:05:02|3.5938
09:05:03|3.5943
09:05:04|3.5958
09:05:06|3.5959
09:05:06|3.5959
09:05:08|3.5959
09:05:08|3.5959
09:05:10|3.5947
09:05:11|3.5931
09:05:12|3.5931
09:05:13|3.5939
09:05:14|3.5939
09:05:15|3.5917
09:05:16|3.5898
09:05:17|3.5904
09:05:18|3.5904
09:05:19|3.5915
09:05:20|3.5915
09:05:21|3.5915
09:05:22|3.5912
09:05:23|3.5912
09:05:24|3.5891
09:05:25|3.5905
09:05:26|3.5866
09:05:27|3.5876
09:05:28|3.5874
09:05:29|3.5843
09:05:30|3.583
09:05:31|3.584
09:05:32|3.5837
09:05:33|3.5837
09:05:34|3.5832
09:05:36|3.5828
09:05:37|3.5823
09:05:37|3.5808
09:05:39|3.581
09:05:40|3.5816
09:05:41|3.5803
09:05:42|3.5774
09:05:43|3.5776
09:05:44|3.5791
09:05:45|3.58
09:05:46|3.5822
09:05:47|3.5786
09:05:48|3.5786
09:05:49|3.58
09:05:50|3.5808
09:05:51|3.5793
09:05:53|3.58
09:05:54|3.5758
09:05:55|3.5806
09:05:56|3.5792
09:05:57|3.5779
09:05:58|3.5736
09:05:59|3.5737
09:06:00|3.5672
09:06:02|3.5669
09:06:02|3.5667
09:06:03|3.5686
09:06:04|3.5688
09:06:06|3.5681
09:06:06|3.5669
09:06:07|3.5692
09:06:08|3.5705
09:06:09|3.5689
09:06:10|3.5712
09:06:11|3.5693
09:06:13|3.5693
09:06:14|3.5728
09:06:14|3.5726
09:06:15|3.5734
09:06:16|3.571
09:06:18|3.5732
09:06:19|3.5718
09:06:20|3.5732
09:06:21|3.5723
09:06:21|3.5712
09:06:23|3.5712
09:06:23|3.5708
09:06:25|3.5708
09:06:25|3.57
09:06:26|3.5691
09:06:28|3.5703
09:06:28|3.5702
09:06:30|3.5716
09:06:31|3.5715
09:06:32|3.5715
09:06:33|3.5726
09:06:34|3.5722
09:06:35|3.572
09:06:37|3.5692
09:06:37|3.5708
09:06:38|3.5709
09:06:39|3.5736
09:06:40|3.5736
09:06:41|3.5736
09:06:42|3.5736
09:06:43|3.5736
09:06:44|3.5736
09:06:46|3.5748
09:06:46|3.5733
09:06:48|3.5733
09:06:48|3.5712
09:06:49|3.5708
09:06:50|3.5708
09:06:51|3.5716
09:06:53|3.5748
09:06:55|3.5746
09:06:56|3.5746
09:06:57|3.5738
09:06:57|3.5717
09:06:59|3.5742
09:07:00|3.5755
09:07:01|3.5764
09:07:02|3.5764
09:07:03|3.5775
09:07:05|3.5773
09:07:06|3.5758
09:07:07|3.5786
09:07:08|3.5786
09:07:08|3.5777
09:07:10|3.5792
09:07:10|3.5769
09:07:11|3.5772
09:07:12|3.5772
09:07:13|3.5776
09:07:15|3.5753
09:07:16|3.5752
09:07:17|3.576
09:07:18|3.5791
09:07:19|3.5792
09:07:20|3.5804
09:07:21|3.5804
09:07:22|3.5804
09:07:23|3.5804
09:07:24|3.5804
09:07:25|3.5804
09:07:26|3.5804
09:07:27|3.5805
09:07:28|3.5968
09:07:29|3.5949
09:07:30|3.5927
09:07:31|3.5925
09:07:33|3.5925
09:07:33|3.5855
09:07:34|3.583
09:07:35|3.5861
09:07:36|3.5873
09:07:37|3.5873
09:07:38|3.5886
09:07:39|3.5886
09:07:40|3.5859
09:07:41|3.5863
09:07:42|3.5877
09:07:43|3.5892
09:07:44|3.5922
09:07:45|3.5922
09:07:46|3.5922
09:07:47|3.5925
09:07:48|3.5919
09:07:49|3.5919
09:07:50|3.5919
09:07:51|3.5919
09:07:52|3.5918
09:07:54|3.5907
09:07:55|3.5901
09:07:57|3.5912
09:07:57|3.5912
09:07:59|3.5922
09:08:00|3.5944
09:08:01|3.5944
09:08:02|3.5924
09:08:03|3.5924
09:08:04|3.5924
09:08:05|3.5924
09:08:06|3.5902
09:08:07|3.5888
09:08:08|3.5894
09:08:09|3.5894
09:08:10|3.5894
09:08:11|3.591
09:08:12|3.591
09:08:13|3.591
09:08:14|3.591
09:08:15|3.5922
09:08:16|3.5908
09:08:17|3.5908
09:08:18|3.5913
09:08:19|3.5913
09:08:20|3.5903
09:08:22|3.5926
09:08:22|3.5926
09:08:23|3.5926
09:08:24|3.5926
09:08:25|3.5926
09:08:26|3.5922
09:08:27|3.5922
09:08:28|3.5922
09:08:29|3.5917
09:08:30|3.5891
09:08:31|3.5883
09:08:32|3.5877
09:08:34|3.5889
09:08:35|3.5889
09:08:35|3.5889
09:08:37|3.5889
09:08:38|3.5889
09:08:38|3.589
09:08:39|3.5897
09:08:41|3.5897
09:08:41|3.5881
09:08:42|3.5881
09:08:43|3.5881
09:08:44|3.5881
09:08:46|3.589
09:08:47|3.589
09:08:47|3.5902
09:08:49|3.5902
09:08:50|3.5902
09:08:51|3.5902
09:08:51|3.5902
09:08:53|3.5902
09:08:53|3.5902
09:08:56|3.5898
09:08:56|3.5874
09:08:58|3.5874
09:08:59|3.5863
09:09:00|3.5863
09:09:01|3.5863
09:09:02|3.5821
09:09:04|3.5821
09:09:04|3.5833
09:09:06|3.5833
09:09:06|3.5833
09:09:07|3.5819
09:09:09|3.5819
09:09:10|3.5833
09:09:11|3.5833
09:09:11|3.5833
09:09:13|3.5833
09:09:14|3.5833
09:09:15|3.583
09:09:16|3.582
09:09:17|3.582
09:09:18|3.5833
09:09:19|3.5833
09:09:20|3.5833
09:09:21|3.5828
09:09:22|3.5828
09:09:23|3.5824
09:09:24|3.5824
09:09:25|3.5787
09:09:26|3.5792
09:09:27|3.5772
09:09:28|3.5777
09:09:29|3.5777
09:09:30|3.5764
09:09:31|3.5765
09:09:32|3.5793
09:09:33|3.5797
09:09:34|3.5798
09:09:35|3.5805
09:09:36|3.5809
09:09:37|3.5833
09:09:38|3.5833
09:09:39|3.5842
09:09:40|3.5844
09:09:41|3.5844
09:09:42|3.5831
09:09:43|3.5821
09:09:44|3.5821
09:09:45|3.5822
09:09:46|3.5822
09:09:48|3.5821
09:09:48|3.5826
09:09:49|3.5815
09:09:50|3.5811
09:09:51|3.5816
09:09:52|3.5799
09:09:54|3.5792
09:09:54|3.5792
09:09:55|3.5786
09:09:56|3.5786
09:09:57|3.5786
09:09:59|3.5806
09:09:59|3.5806
09:10:01|3.5795
09:10:02|3.5789
09:10:03|3.5789
09:10:04|3.5789
09:10:06|3.5792
09:10:06|3.5765
09:10:08|3.5766
09:10:08|3.5766
09:10:09|3.5765
09:10:10|3.5776
09:10:11|3.5776
09:10:12|3.5776
09:10:14|3.5768
09:10:14|3.5768
09:10:15|3.5789
09:10:16|3.5755
09:10:17|3.5743
09:10:18|3.5752
09:10:19|3.5761
09:10:20|3.5775
09:10:37|3.5757
09:10:38|3.5777
09:10:39|3.5773
09:10:40|3.5772
09:10:41|3.5786
09:10:42|3.5805
09:10:43|3.5805
09:10:44|3.5801
09:10:45|3.5801
09:10:46|3.5775
09:10:47|3.5775
09:10:48|3.5777
09:10:49|3.5777
09:10:50|3.5787
09:10:51|3.5787
09:10:52|3.5787
09:10:53|3.5825
09:10:54|3.5849
09:10:55|3.5874
09:10:57|3.5872
09:10:58|3.5872
09:10:59|3.5872
09:11:00|3.585
09:11:01|3.5872
09:11:02|3.5877
09:11:04|3.5877
09:11:04|3.5877
09:11:05|3.5869
09:11:06|3.5869
09:11:08|3.5861
09:11:08|3.5861
09:11:09|3.5861
09:11:11|3.5861
09:11:12|3.5832
09:11:13|3.5832
09:11:15|3.5848
09:11:15|3.5868
09:11:16|3.5859
09:11:18|3.5859
09:11:18|3.5859
09:11:20|3.5864
09:11:20|3.5864
09:11:21|3.5864
09:11:22|3.5863
09:11:23|3.5863
09:11:25|3.5863
09:11:25|3.5868
09:11:26|3.5868
09:11:27|3.5889
09:11:28|3.5889
09:11:29|3.5915
09:11:30|3.5926
09:11:31|3.5926
09:11:32|3.5923
09:11:33|3.5923
09:11:34|3.5894
09:11:36|3.5894
09:11:37|3.5894
09:11:37|3.5894
09:11:38|3.5894
09:11:39|3.5894
09:11:40|3.5894
09:11:41|3.591
09:11:42|3.591
09:11:43|3.591
09:11:44|3.5969
09:11:45|3.596
09:11:47|3.5959
09:11:48|3.5938
09:11:48|3.5938
09:11:49|3.5938
09:11:50|3.5955
09:11:51|3.5953
09:11:52|3.5953
09:11:54|3.5938
09:11:55|3.5938
09:11:56|3.5938
09:11:58|3.5938
09:11:58|3.5938
09:11:59|3.5956
09:12:01|3.5956
09:12:03|3.5956
09:12:04|3.596
09:12:05|3.5973
09:12:05|3.5971
09:12:07|3.5943
09:12:08|3.5944
09:12:08|3.5944
09:12:09|3.5944
09:12:11|3.5944
09:12:12|3.5944
09:12:13|3.5944
09:12:14|3.5954
09:12:15|3.5954
09:12:17|3.5954
09:12:17|3.5925
09:12:18|3.5925
09:12:20|3.5925
09:12:20|3.5925
09:12:22|3.5925
09:12:22|3.5925
09:12:23|3.5931
09:12:24|3.5959
09:12:26|3.5959
09:12:26|3.5948
09:12:27|3.5948
09:12:28|3.5948
09:12:29|3.5884
09:12:30|3.5884
09:12:32|3.5884
09:12:32|3.5885
09:12:33|3.5885
09:12:34|3.5885
09:12:35|3.5885
09:12:36|3.5896
09:12:37|3.5896
09:12:38|3.5896
09:12:39|3.5896
09:12:40|3.5896
09:12:41|3.5901
09:12:42|3.5913
09:12:43|3.5921
09:12:44|3.5921
09:12:45|3.5921
09:12:47|3.5921
09:12:47|3.5921
09:12:48|3.5935
09:12:49|3.5935
09:12:50|3.5935
09:12:51|3.5935
09:12:52|3.5935
09:12:53|3.5914
09:12:54|3.5914
09:12:55|3.5914
09:12:57|3.5914
09:12:57|3.5929
09:12:59|3.5929
09:13:00|3.5929
09:13:01|3.5938
09:13:03|3.5932
09:13:04|3.5932
09:13:05|3.5932
09:13:06|3.5932
09:13:07|3.5907
09:13:08|3.5907
09:13:09|3.5907
09:13:10|3.5907
09:13:11|3.5907
09:13:12|3.5907
09:13:13|3.5913
09:13:14|3.5914
09:13:15|3.5911
09:13:16|3.5911
09:13:17|3.5911
09:13:18|3.5911
09:13:19|3.5907
09:13:20|3.5915
09:13:21|3.5915
09:13:23|3.5915
09:13:23|3.5881
09:13:24|3.5881
09:13:25|3.5881
09:13:26|3.5881
09:13:28|3.5881
09:13:28|3.5881
09:13:29|3.5885
09:13:31|3.5885
09:13:31|3.5885
09:13:32|3.5885
09:13:34|3.5885
09:13:34|3.5907
09:13:35|3.5943
09:13:36|3.5943
09:13:37|3.5943
09:13:38|3.5943
09:13:39|3.5939
09:13:40|3.5939
09:13:41|3.5939
09:13:42|3.5939
09:13:43|3.5939
09:13:44|3.5939
09:13:46|3.5913
09:13:47|3.5923
09:13:47|3.5923
09:13:48|3.5923
09:13:50|3.5923
09:13:50|3.5935
09:13:52|3.5935
09:13:52|3.5943
09:13:53|3.5943
09:13:54|3.5936
09:13:55|3.5937
09:13:57|3.5937
09:13:57|3.5938
09:13:58|3.5944
09:13:59|3.5936
09:14:00|3.5941
09:14:01|3.5942
09:14:03|3.598
09:14:03|3.5983
09:14:05|3.5982
09:14:06|3.5983
09:14:06|3.5983
09:14:08|3.5977
09:14:09|3.5977
09:14:10|3.598
09:14:11|3.598
09:14:12|3.598
09:14:13|3.598
09:14:14|3.598
09:14:15|3.598
09:14:16|3.5968
09:14:17|3.5968
09:14:18|3.5968
09:14:19|3.5974
09:14:20|3.5974
09:14:20|3.5972
09:14:22|3.5972
09:14:23|3.5972
09:14:24|3.5972
09:14:25|3.5968
09:14:26|3.5968
09:14:27|3.5969
09:14:28|3.5969
09:14:29|3.5979
09:14:30|3.5977
09:14:31|3.5977
09:14:32|3.5968
09:14:33|3.5961
09:14:34|3.5961
09:14:35|3.5961
09:14:36|3.5961
09:14:37|3.5949
09:14:38|3.5949
09:14:39|3.5949
09:14:40|3.5949
09:14:41|3.5981
09:14:42|3.597
09:14:43|3.597
09:14:44|3.597
09:14:45|3.597
09:14:46|3.5969
09:14:47|3.5969
09:14:48|3.5969
09:14:49|3.5969
09:14:50|3.596
09:14:51|3.596
09:14:52|3.5953
09:14:53|3.5953
09:14:54|3.5954
09:14:55|3.5965
09:14:56|3.5965
09:14:57|3.5952
09:14:58|3.5951
09:14:59|3.5951
09:15:00|3.5953
09:15:02|3.5953
09:15:03|3.5957
09:15:04|3.5965
09:15:05|3.5965
09:15:06|3.5965
09:15:07|3.5961
09:15:09|3.5961
09:15:10|3.5961
09:15:10|3.5961
09:15:12|3.5957
09:15:13|3.5957
09:15:13|3.5957
09:15:14|3.5957
09:15:15|3.596
09:15:17|3.596
09:15:18|3.596
09:15:18|3.596
09:15:20|3.596
09:15:21|3.596
09:15:22|3.5981
09:15:23|3.5983
09:15:24|3.598
09:15:25|3.598
09:15:26|3.5983
09:15:27|3.5982
09:15:28|3.5985
09:15:29|3.6005
09:15:30|3.598
09:15:31|3.5982
09:15:32|3.598
09:15:33|3.598
09:15:34|3.598
09:15:35|3.598
09:15:36|3.5986
09:15:37|3.5985
09:15:38|3.5959
09:15:39|3.5995
09:15:40|3.6011
09:15:41|3.6024
09:15:42|3.6025
09:15:43|3.6025
09:15:44|3.6037
09:15:45|3.6012
09:15:46|3.6012
09:15:47|3.6012
09:15:48|3.6012
09:15:49|3.6014
09:15:50|3.6046
09:15:51|3.6042
09:15:52|3.6042
09:15:53|3.6042
09:15:54|3.6031
09:15:55|3.6017
09:15:56|3.6024
09:15:57|3.6028
09:15:58|3.6028
09:15:59|3.6033
09:16:00|3.6033
09:16:01|3.6046
09:16:02|3.6008
09:16:03|3.6017
09:16:04|3.6019
09:16:05|3.6019
09:16:06|3.599
09:16:07|3.599
09:16:08|3.5995
09:16:09|3.5995
09:16:10|3.5985
09:16:11|3.5985
09:16:12|3.5985
09:16:14|3.5988
09:16:15|3.5986
09:16:16|3.5986
09:16:17|3.5986
09:16:18|3.5986
09:16:19|3.599
09:16:20|3.599
09:16:21|3.5993
09:16:22|3.5993
09:16:23|3.5987
09:16:24|3.5996
09:16:25|3.5985
09:16:26|3.5994
09:16:26|3.5994
09:16:27|3.5987
09:16:28|3.5987
09:16:30|3.5994
09:16:31|3.5994
09:16:32|3.5988
09:16:33|3.5995
09:16:34|3.5995
09:16:35|3.5995
09:16:36|3.6002
09:16:37|3.6002
09:16:38|3.6002
09:16:39|3.6002
09:16:40|3.5993
09:16:41|3.5993
09:16:42|3.5993
09:16:43|3.5993
09:16:44|3.5991
09:16:45|3.5982
09:16:46|3.5997
09:16:47|3.5997
09:16:48|3.5991
09:16:49|3.5989
09:16:51|3.5989
09:16:51|3.5989
09:16:52|3.5989
09:16:53|3.5989
09:16:54|3.5981
09:16:55|3.5981
09:16:56|3.5981
09:16:57|3.597
09:16:58|3.5992
09:16:59|3.5992
09:17:01|3.5982
09:17:01|3.5952
09:17:03|3.5929
09:17:04|3.5929
09:17:05|3.5905
09:17:07|3.5924
09:17:08|3.5924
09:17:09|3.5919
09:17:10|3.5901
09:17:11|3.5907
09:17:12|3.5926
09:17:12|3.5926
09:17:13|3.5915
09:17:15|3.5915
09:17:16|3.5915
09:17:17|3.592
09:17:19|3.5912
09:17:19|3.5912
09:17:20|3.5912
09:17:22|3.5903
09:17:23|3.5903
09:17:24|3.5903
09:17:25|3.591
09:17:26|3.5902
09:17:27|3.5905
09:17:28|3.5905
09:17:29|3.59
09:17:30|3.5932
09:17:31|3.5932
09:17:33|3.5932
09:17:33|3.5931
09:17:34|3.5931
09:17:35|3.5924
09:17:36|3.5924
09:17:37|3.5924
09:17:38|3.5924
09:17:39|3.5935
09:17:41|3.5935
09:17:41|3.5945
09:17:42|3.5945
09:17:43|3.5952
09:17:44|3.5952
09:17:45|3.5952
09:17:46|3.5972
09:17:47|3.5962
09:17:48|3.5962
09:17:49|3.5962
09:17:51|3.5962
09:17:51|3.5952
09:17:52|3.5952
09:17:53|3.5952
09:17:54|3.5956
09:17:56|3.5956
09:17:56|3.5955
09:17:57|3.5946
09:17:59|3.5946
09:18:00|3.5946
09:18:01|3.5948
09:18:02|3.5948
09:18:03|3.5948
09:18:05|3.5961
09:18:05|3.5966
09:18:07|3.5955
09:18:08|3.5955
09:18:09|3.5949
09:18:10|3.5949
09:18:10|3.5945
09:18:12|3.5945
09:18:13|3.5949
09:18:14|3.5955
09:18:15|3.595
09:18:16|3.595
09:18:17|3.594
09:18:18|3.594
09:18:19|3.5921
09:18:20|3.5921
09:18:21|3.5921
09:18:22|3.5921
09:18:24|3.5926
09:18:25|3.5926
09:18:26|3.5931
09:18:27|3.5931
09:18:27|3.5931
09:18:28|3.5931
09:18:29|3.5943
09:18:30|3.5962
09:18:31|3.5956
09:18:33|3.5956
09:18:33|3.591
09:18:34|3.591
09:18:36|3.591
09:18:36|3.5911
09:18:37|3.5911
09:18:38|3.5929
09:18:39|3.5935
09:18:40|3.5935
09:18:42|3.5935
09:18:42|3.5938
09:18:43|3.5938
09:18:45|3.5938
09:18:46|3.5938
09:18:47|3.593
09:18:47|3.593
09:18:48|3.593
09:18:49|3.593
09:18:50|3.5933
09:18:52|3.5933
09:18:52|3.5932
09:18:53|3.5916
09:18:54|3.5916
09:18:55|3.5925
09:18:57|3.5925
09:18:57|3.5925
09:18:58|3.5925
09:18:59|3.5908
09:19:00|3.5908
09:19:01|3.5908
09:19:02|3.5908
09:19:03|3.5904
09:19:05|3.5904
09:19:07|3.5904
09:19:07|3.5887
09:19:08|3.5897
09:19:09|3.5897
09:19:10|3.5897
09:19:12|3.5897
09:19:13|3.5899
09:19:14|3.5899
09:19:15|3.5875
09:19:16|3.5876
09:19:18|3.5876
09:19:19|3.5868
09:19:20|3.5892
09:19:20|3.5878
09:19:21|3.5864
09:19:22|3.5864
09:19:23|3.5865
09:19:24|3.5865
09:19:26|3.5865
09:19:27|3.5865
09:19:27|3.5865
09:19:28|3.5851
09:19:29|3.5875
09:19:30|3.5884
09:19:32|3.5884
09:19:32|3.5883
09:19:33|3.587
09:19:34|3.5868
09:19:35|3.5868
09:19:36|3.5866
09:19:38|3.5866
09:19:39|3.5866
09:19:40|3.5866
09:19:40|3.5873
09:19:41|3.5879
09:19:42|3.5879
09:19:43|3.5879
09:19:44|3.5887
09:19:46|3.5883
09:19:46|3.5883
09:19:47|3.5889
09:19:48|3.5889
09:19:50|3.59
09:19:51|3.5898
09:19:52|3.5898
09:19:53|3.5898
09:19:54|3.5898
09:19:55|3.5898
09:19:56|3.5911
09:19:57|3.5911
09:19:58|3.5918
09:19:59|3.5931
09:20:00|3.5936
09:20:01|3.5936
09:20:02|3.593
09:20:04|3.593
09:20:04|3.593
09:20:06|3.593
09:20:07|3.5916
09:20:08|3.5916
09:20:09|3.5916
09:20:10|3.5916
09:20:11|3.5917
09:20:13|3.5917
09:20:14|3.5917
09:20:14|3.5917
09:20:15|3.5882
09:20:16|3.5882
09:20:17|3.5882
09:20:19|3.5882
09:20:19|3.5897
09:20:20|3.5899
09:20:22|3.5899
09:20:22|3.5899
09:20:24|3.5926
09:20:25|3.5926
09:20:25|3.5926
09:20:26|3.5926
09:20:27|3.5914
09:20:28|3.5923
09:20:30|3.5923
09:20:30|3.5923
09:20:31|3.5923
09:20:32|3.5917
09:20:34|3.5858
09:20:34|3.593
09:20:35|3.5927
09:20:36|3.5926
09:20:37|3.5926
09:20:38|3.5917
09:20:39|3.5917
09:20:41|3.5926
09:20:41|3.5923
09:20:42|3.592
09:20:43|3.592
09:20:45|3.5916
09:20:45|3.5916
09:20:47|3.5916
09:20:47|3.5916
09:20:48|3.5916
09:20:49|3.5916
09:20:51|3.5916
09:20:51|3.5916
09:20:53|3.5916
09:20:53|3.5907
09:20:55|3.5907
09:20:55|3.5907
09:20:56|3.5907
09:20:58|3.5904
09:20:58|3.5904
09:20:59|3.5904
09:21:00|3.5904
09:21:01|3.5904
09:21:02|3.5903
09:21:03|3.5905
09:21:04|3.5905
09:21:05|3.5904
09:21:08|3.5898
09:21:08|3.5898
09:21:09|3.5898
09:21:10|3.5889
09:21:11|3.5889
09:21:13|3.5903
09:21:14|3.5898
09:21:16|3.5905
09:21:17|3.59
09:21:18|3.5896
09:21:19|3.5856
09:21:20|3.5871
09:21:21|3.5862
09:21:22|3.5873
09:21:23|3.5875
09:21:25|3.5875
09:21:25|3.5885
09:21:26|3.5885
09:21:27|3.5888
09:21:28|3.5888
09:21:29|3.5884
09:21:30|3.5895
09:21:31|3.5883
09:21:32|3.5885
09:21:34|3.5885
09:21:34|3.5885
09:21:36|3.5885
09:21:36|3.5905
09:21:37|3.5905
09:21:38|3.5905
09:21:39|3.5905
09:21:41|3.5905
09:21:41|3.589
09:21:42|3.589
09:21:43|3.589
09:21:44|3.589
09:21:45|3.5881
09:21:46|3.5887
09:21:47|3.5887
09:21:48|3.5887
09:21:49|3.5887
09:21:50|3.5878
09:21:52|3.5872
09:21:52|3.5872
09:21:53|3.5872
09:21:55|3.5857
09:21:55|3.5857
09:21:57|3.5915
09:21:58|3.5915
09:21:59|3.5895
09:22:00|3.5895
09:22:01|3.5895
09:22:02|3.5895
09:22:03|3.5904
09:22:04|3.5904
09:22:05|3.5904
09:22:06|3.589
09:22:07|3.5879
09:22:09|3.5884
09:22:10|3.5884
09:22:11|3.5894
09:22:12|3.5894
09:22:13|3.5895
09:22:14|3.5895
09:22:15|3.5901
09:22:16|3.5901
09:22:17|3.5901
09:22:18|3.5901
09:22:19|3.5898
09:22:20|3.5911
09:22:22|3.5911
09:22:22|3.591
09:22:23|3.591
09:22:25|3.591
09:22:25|3.591
09:22:26|3.5911
09:22:27|3.5911
09:22:28|3.5902
09:22:29|3.5902
09:22:30|3.5902
09:22:32|3.5919
09:22:33|3.5925
09:22:34|3.5937
09:22:35|3.5939
09:22:36|3.593
09:22:37|3.593
09:22:38|3.593
09:22:39|3.593
09:22:40|3.593
09:22:41|3.5935
09:22:42|3.5933
09:22:43|3.5928
09:22:44|3.5928
09:22:45|3.5929
09:22:46|3.5921
09:22:47|3.5921
09:22:48|3.5901
09:22:49|3.5893
09:22:50|3.588
09:22:51|3.588
09:22:52|3.588
09:22:53|3.5891
09:22:54|3.5891
09:22:55|3.5891
09:22:56|3.5891
09:22:57|3.5895
09:22:58|3.5895
09:22:59|3.5895
09:23:00|3.5895
09:23:01|3.5907
09:23:02|3.5927
09:23:03|3.5929
09:23:04|3.5929
09:23:05|3.5929
09:23:06|3.5909
09:23:07|3.5909
09:23:08|3.5909
09:23:10|3.5909
09:23:11|3.591
09:23:12|3.591
09:23:13|3.591
09:23:14|3.591
09:23:14|3.5913
09:23:16|3.5913
09:23:17|3.5913
09:23:18|3.5914
09:23:19|3.5913
09:23:20|3.5919
09:23:21|3.5919
09:23:22|3.5919
09:23:23|3.5927
09:23:24|3.5923
09:23:26|3.5923
09:23:26|3.5923
09:23:28|3.5918
09:23:29|3.5918
09:23:30|3.5937
09:23:31|3.5932
09:23:31|3.5939
09:23:32|3.5939
09:23:34|3.5939
09:23:35|3.5939
09:23:35|3.5935
09:23:36|3.594
09:23:37|3.5929
09:23:38|3.594
09:23:39|3.5939
09:23:41|3.5939
09:23:41|3.5939
09:23:42|3.5939
09:23:43|3.593
09:23:45|3.593
09:23:46|3.593
09:23:47|3.593
09:23:48|3.593
09:23:48|3.5932
09:23:49|3.5932
09:23:50|3.5932
09:23:51|3.5954
09:23:53|3.5962
09:23:54|3.5961
09:23:54|3.5956
09:23:56|3.5958
09:23:57|3.5954
09:23:58|3.597
09:23:59|3.5965
09:24:00|3.596
09:24:01|3.5939
09:24:02|3.5939
09:24:03|3.5967
09:24:04|3.5973
09:24:05|3.5976
09:24:06|3.5975
09:24:07|3.5983
09:24:08|3.5978
09:24:09|3.5974
09:24:11|3.5974
09:24:12|3.5986
09:24:13|3.5935
09:24:14|3.5935
09:24:15|3.5924
09:24:16|3.5926
09:24:17|3.5919
09:24:19|3.5933
09:24:20|3.5933
09:24:21|3.5933
09:24:22|3.5929
09:24:22|3.5929
09:24:23|3.5936
09:24:25|3.5929
09:24:25|3.5922
09:24:27|3.5922
09:24:28|3.5932
09:24:29|3.5932
09:24:30|3.5933
09:24:31|3.5923
09:24:32|3.5933
09:24:34|3.5933
09:24:35|3.5934
09:24:36|3.5934
09:24:36|3.5934
09:24:38|3.5934
09:24:38|3.5939
09:24:40|3.593
09:24:41|3.5934
09:24:42|3.5934
09:24:43|3.5933
09:24:44|3.5933
09:24:45|3.5933
09:24:46|3.5933
09:24:47|3.5904
09:24:47|3.5904
09:24:49|3.5904
09:24:50|3.59
09:24:51|3.5905
09:24:52|3.5902
09:24:53|3.5902
09:24:54|3.5907
09:24:55|3.5909
09:24:56|3.5904
09:24:57|3.5904
09:24:58|3.5904
09:24:59|3.5904
09:25:00|3.5909
09:25:01|3.5909
09:25:02|3.59
09:25:03|3.5884
09:25:04|3.5885
09:25:05|3.5889
09:25:06|3.5889
09:25:07|3.5881
09:25:08|3.5881
09:25:09|3.5883
09:25:10|3.5887
09:25:12|3.5887
09:25:12|3.5886
09:25:13|3.5886
09:25:14|3.5886
09:25:15|3.5871
09:25:17|3.5869
09:25:17|3.5869
09:25:18|3.5851
09:25:19|3.5851
09:25:21|3.5854
09:25:22|3.5858
09:25:22|3.5856
09:25:23|3.5856
09:25:24|3.5851
09:25:26|3.5851
09:25:27|3.5851
09:25:28|3.5851
09:25:29|3.5833
09:25:30|3.5833
09:25:31|3.5833
09:25:32|3.5833
09:25:33|3.5833
09:25:34|3.5838
09:25:35|3.5838
09:25:36|3.5833
09:25:37|3.5813
09:25:38|3.5827
09:25:39|3.5818
09:25:40|3.5818
09:25:41|3.58
09:25:42|3.5802
09:25:43|3.5802
09:25:44|3.5802
09:25:45|3.5817
09:25:46|3.5817
09:25:47|3.5817
09:25:48|3.5817
09:25:49|3.5817
09:25:50|3.5821
09:25:51|3.5816
09:25:52|3.5814
09:25:53|3.5814
09:25:54|3.5849
09:25:56|3.5849
09:25:56|3.5849
09:25:57|3.5849
09:25:58|3.5814
09:25:59|3.5814
09:26:00|3.5814
09:26:01|3.5814
09:26:02|3.5814
09:26:03|3.5809
09:26:04|3.5809
09:26:05|3.5809
09:26:07|3.5809
09:26:07|3.5806
09:26:08|3.5806
09:26:09|3.5819
09:26:11|3.5819
09:26:13|3.5814
09:26:13|3.5814
09:26:15|3.5802
09:26:16|3.5807
09:26:16|3.5807
09:26:18|3.5807
09:26:18|3.5807
09:26:20|3.5809
09:26:21|3.5813
09:26:22|3.5813
09:26:23|3.5827
09:26:24|3.5839
09:26:25|3.5854
09:26:27|3.5842
09:26:27|3.583
09:26:28|3.583
09:26:30|3.583
09:26:30|3.5839
09:26:31|3.5839
09:26:32|3.584
09:26:33|3.5841
09:26:35|3.5855
09:26:36|3.5855
09:26:37|3.5837
09:26:37|3.5837
09:26:39|3.5843
09:26:40|3.5859
09:26:41|3.5845
09:26:42|3.5848
09:26:43|3.5848
09:26:44|3.5858
09:26:46|3.5855
09:26:46|3.5855
09:26:47|3.5881
09:26:48|3.5883
09:26:49|3.5878
09:26:50|3.588
09:26:51|3.5883
09:26:52|3.5891
09:26:53|3.5878
09:26:54|3.5878
09:26:56|3.5878
09:26:56|3.588
09:26:57|3.5875
09:26:58|3.5875
09:27:00|3.5875
09:27:00|3.5875
09:27:02|3.5872
09:27:03|3.587
09:27:03|3.587
09:27:05|3.587
09:27:05|3.588
09:27:06|3.588
09:27:08|3.5887
09:27:09|3.5892
09:27:10|3.5884
09:27:11|3.5883
09:27:12|3.5883
09:27:14|3.5883
09:27:14|3.5878
09:27:15|3.5883
09:27:17|3.5872
09:27:18|3.5872
09:27:19|3.5871
09:27:20|3.5871
09:27:21|3.5877
09:27:22|3.587
09:27:23|3.587
09:27:24|3.5879
09:27:25|3.5879
09:27:26|3.587
09:27:27|3.587
09:27:28|3.587
09:27:29|3.587
09:27:30|3.587
09:27:32|3.587
09:27:33|3.5863
09:27:34|3.5863
09:27:35|3.5863
09:27:35|3.5863
09:27:36|3.5854
09:27:37|3.5854
09:27:38|3.5854
09:27:39|3.5854
09:27:40|3.5854
09:27:42|3.5854
09:27:43|3.5854
09:27:44|3.5837
09:27:45|3.5837
09:27:46|3.5837
09:27:47|3.5837
09:27:48|3.5837
09:27:49|3.5837
09:27:50|3.5837
09:27:51|3.5837
09:27:52|3.5819
09:27:53|3.5819
09:27:54|3.5819
09:27:56|3.5819
09:27:56|3.5819
09:27:57|3.5822
09:27:58|3.5823
09:28:00|3.5823
09:28:01|3.5823
09:28:01|3.5823
09:28:03|3.581
09:28:04|3.5819
09:28:05|3.5837
09:28:06|3.5837
09:28:07|3.5837
09:28:08|3.5837
09:28:09|3.5837
09:28:10|3.5837
09:28:11|3.5837
09:28:12|3.5837
09:28:13|3.5837
09:28:14|3.5837
09:28:16|3.5837
09:28:16|3.581
09:28:18|3.581
09:28:18|3.5807
09:28:20|3.5807
09:28:20|3.5807
09:28:22|3.5807
09:28:22|3.5807
09:28:23|3.5807
09:28:25|3.5807
09:28:25|3.5807
09:28:26|3.5807
09:28:28|3.5833
09:28:28|3.5833
09:28:29|3.5833
09:28:31|3.5833
09:28:32|3.5819
09:28:33|3.5822
09:28:34|3.5822
09:28:35|3.5822
09:28:36|3.5831
09:28:37|3.5806
09:28:37|3.5806
09:28:38|3.5806
09:28:39|3.5804
09:28:41|3.5798
09:28:41|3.5782
09:28:43|3.5782
09:28:44|3.5782
09:28:45|3.5782
09:28:46|3.5782
09:28:47|3.5782
09:28:48|3.5786
09:28:49|3.5785
09:28:50|3.5779
09:28:51|3.5771
09:28:52|3.5769
09:28:53|3.5769
09:28:54|3.5773
09:28:55|3.575
09:28:56|3.5761
09:28:57|3.5764
09:28:58|3.577
09:28:59|3.5786
09:29:00|3.5763
09:29:01|3.5763
09:29:02|3.5758
09:29:03|3.5758
09:29:05|3.5768
09:29:06|3.5782
09:29:06|3.577
09:29:07|3.577
09:29:09|3.5773
09:29:09|3.5786
09:29:11|3.5789
09:29:11|3.5786
09:29:13|3.5792
09:29:14|3.5792
09:29:15|3.5792
09:29:16|3.5799
09:29:17|3.5799
09:29:18|3.5801
09:29:20|3.5799
09:29:21|3.5799
09:29:22|3.5781
09:29:23|3.5781
09:29:24|3.5784
09:29:25|3.5784
09:29:25|3.5784
09:29:26|3.5776
09:29:27|3.5779
09:29:29|3.5795
09:29:30|3.5795
09:29:31|3.5795
09:29:32|3.5795
09:29:33|3.5795
09:29:35|3.5816
09:29:36|3.5816
09:29:37|3.5816
09:29:38|3.5816
09:29:39|3.5797
09:29:40|3.5797
09:29:41|3.5797
09:29:42|3.5797
09:29:43|3.5797
09:29:44|3.5797
09:29:45|3.5803
09:29:47|3.5803
09:29:47|3.5817
09:29:48|3.5817
09:29:49|3.5826
09:29:50|3.5826
09:29:51|3.5826
09:29:52|3.5826
09:29:53|3.5826
09:29:54|3.5826
09:29:55|3.5826
09:29:56|3.5826
09:29:57|3.5826
09:29:59|3.5826
09:29:59|3.5816
09:30:00|3.5817
09:30:01|3.5817
09:30:04|3.5817
09:30:04|3.5822
09:30:05|3.5823
09:30:06|3.5822
09:30:07|3.5822
09:30:08|3.5827
09:30:09|3.5827
09:30:10|3.5845
09:30:11|3.5845
09:30:12|3.5826
09:30:13|3.5826
09:30:14|3.5826
09:30:15|3.5827
09:30:17|3.5827
09:30:17|3.5827
09:30:19|3.5835
09:30:20|3.584
09:30:21|3.5869
09:30:22|3.5869
09:30:24|3.5854
09:30:24|3.5854
09:30:26|3.5855
09:30:26|3.5855
09:30:27|3.5852
09:30:28|3.5852
09:30:29|3.5852
09:30:31|3.5852
09:30:31|3.5852
09:30:32|3.5852
09:30:33|3.5852
09:30:34|3.5852
09:30:36|3.5852
09:30:36|3.5852
09:30:38|3.5852
09:30:39|3.5852
09:30:40|3.5857
09:30:41|3.5859
09:30:42|3.5859
09:30:43|3.5873
09:30:44|3.5867
09:30:45|3.5865
09:30:45|3.5859
09:30:47|3.5856
09:30:47|3.5853
09:30:49|3.5852
09:30:49|3.5853
09:30:51|3.5853
09:30:52|3.5853
09:30:53|3.5852
09:30:54|3.5852
09:30:55|3.5852
09:30:56|3.5852
09:30:57|3.5852
09:30:58|3.5794
09:30:59|3.581
09:31:00|3.581
09:31:01|3.5811
09:31:02|3.5811
09:31:03|3.581
09:31:04|3.581
09:31:05|3.581
09:31:06|3.581
09:31:07|3.581
09:31:08|3.581
09:31:09|3.581
09:31:10|3.581
09:31:11|3.581
09:31:12|3.581
09:31:13|3.581
09:31:14|3.581
09:31:15|3.581
09:31:16|3.581
09:31:18|3.581
09:31:18|3.581
09:31:20|3.5811
09:31:21|3.5811
09:31:21|3.5811
09:31:22|3.5811
09:31:23|3.5811
09:31:25|3.5811
09:31:26|3.5811
09:31:27|3.5811
09:31:27|3.5811
09:31:29|3.5761
09:31:30|3.5761
09:31:31|3.5766
09:31:33|3.5766
09:31:33|3.5767
09:31:34|3.5777
09:31:35|3.5777
09:31:36|3.5777
09:31:37|3.5777
09:31:39|3.5777
09:31:39|3.5777
09:31:41|3.5777
09:31:42|3.5767
09:31:43|3.5769
09:31:44|3.5769
09:31:44|3.5769
09:31:45|3.5762
09:31:46|3.5754
09:31:48|3.5754
09:31:48|3.5754
09:31:49|3.5754
09:31:50|3.5754
09:31:52|3.5754
09:31:53|3.5754
09:31:54|3.5741
09:31:55|3.5741
09:31:56|3.5741
09:31:57|3.5741
09:31:58|3.5752
09:31:59|3.5752
09:32:00|3.5762
09:32:01|3.5762
09:32:02|3.5766
09:32:03|3.5766
09:32:04|3.5775
09:32:05|3.5786
09:32:06|3.578
09:32:07|3.5776
09:32:08|3.5776
09:32:09|3.5771
09:32:10|3.5771
09:32:11|3.5771
09:32:12|3.5771
09:32:13|3.5771
09:32:14|3.5771
09:32:15|3.5771
09:32:16|3.5778
09:32:18|3.5778
09:32:19|3.5778
09:32:20|3.5778
09:32:21|3.5778
09:32:21|3.5778
09:32:22|3.5779
09:32:23|3.5779
09:32:25|3.5779
09:32:25|3.5779
09:32:27|3.5779
09:32:28|3.5764
09:32:29|3.5764
09:32:30|3.5752
09:32:31|3.5747
09:32:32|3.5751
09:32:33|3.5751
09:32:34|3.5751
09:32:35|3.5751
09:32:35|3.5754
09:32:37|3.5754
09:32:38|3.5758
09:32:39|3.5758
09:32:40|3.5758
09:32:41|3.5758
09:32:42|3.5763
09:32:42|3.5763
09:32:44|3.5756
09:32:45|3.5763
09:32:46|3.5762
09:32:47|3.5762
09:32:48|3.5762
09:32:49|3.5753
09:32:50|3.5753
09:32:51|3.5751
09:32:52|3.5756
09:32:53|3.5744
09:32:54|3.5744
09:32:55|3.5753
09:32:56|3.5745
09:32:57|3.5742
09:32:58|3.5729
09:32:59|3.5741
09:33:00|3.5741
09:33:01|3.5741
09:33:02|3.5742
09:33:03|3.5732
09:33:04|3.5732
09:33:05|3.5732
09:33:06|3.5734
09:33:07|3.5734
09:33:08|3.5734
09:33:09|3.5734
09:33:10|3.5734
09:33:11|3.5734
09:33:12|3.5734
09:33:13|3.5734
09:33:14|3.5734
09:33:15|3.5734
09:33:16|3.5734
09:33:17|3.5729
09:33:18|3.5729
09:33:19|3.5729
09:33:20|3.572
09:33:22|3.572
09:33:23|3.572
09:33:24|3.572
09:33:25|3.572
09:33:26|3.572
09:33:27|3.572
09:33:28|3.571
09:33:29|3.571
09:33:30|3.5706
09:33:31|3.5706
09:33:32|3.5656
09:33:33|3.5667
09:33:34|3.5662
09:33:35|3.5675
09:33:36|3.5683
09:33:37|3.5678
09:33:38|3.5674
09:33:39|3.5669
09:33:40|3.5671
09:33:41|3.5652
09:33:42|3.5656
09:33:43|3.5656
09:33:45|3.565
09:33:45|3.565
09:33:46|3.565
09:33:48|3.565
09:33:48|3.5678
09:33:49|3.569
09:33:51|3.5675
09:33:51|3.5675
09:33:52|3.5675
09:33:53|3.5685
09:33:54|3.5685
09:33:55|3.5685
09:33:56|3.5685
09:33:57|3.5678
09:33:58|3.5678
09:33:59|3.5678
09:34:00|3.5678
09:34:02|3.5645
09:34:03|3.5645
09:34:03|3.5648
09:34:04|3.5646
09:34:06|3.561
09:34:06|3.5629
09:34:08|3.5601
09:34:08|3.5621
09:34:10|3.5602
09:34:10|3.5603
09:34:12|3.5588
09:34:13|3.5591
09:34:14|3.5601
09:34:15|3.5603
09:34:16|3.5603
09:34:16|3.5603
09:34:17|3.5627
09:34:19|3.5627
09:34:21|3.5611
09:34:21|3.5611
09:34:22|3.5611
09:34:23|3.5611
09:34:24|3.5611
09:34:26|3.5636
09:34:27|3.5636
09:34:28|3.5636
09:34:28|3.5636
09:34:30|3.564
09:34:31|3.5623
09:34:32|3.5623
09:34:32|3.5602
09:34:33|3.5602
09:34:35|3.5605
09:34:35|3.5594
09:34:37|3.5605
09:34:37|3.5605
09:34:38|3.5605
09:34:40|3.5605
09:34:41|3.5605
09:34:41|3.5605
09:34:43|3.5605
09:34:43|3.563
09:34:45|3.563
09:34:46|3.5637
09:34:48|3.5637
09:34:48|3.5645
09:34:49|3.5645
09:34:50|3.5654
09:34:51|3.5655
09:34:53|3.567
09:34:53|3.5665
09:34:54|3.5668
09:34:55|3.5661
09:34:57|3.5633
09:34:58|3.5633
09:34:59|3.5633
09:35:00|3.5648
09:35:01|3.5644
09:35:02|3.5644
09:35:03|3.5655
09:35:04|3.5685
09:35:05|3.5674
09:35:06|3.5661
09:35:07|3.5661
09:35:08|3.5661
09:35:09|3.5654
09:35:10|3.5663
09:35:11|3.5663
09:35:12|3.5675
09:35:13|3.5661
09:35:14|3.566
09:35:15|3.566
09:35:16|3.5662
09:35:17|3.5655
09:35:18|3.5663
09:35:19|3.5673
09:35:20|3.5674
09:35:21|3.5674
09:35:23|3.5674
09:35:23|3.5674
09:35:24|3.5674
09:35:26|3.5568
09:35:26|3.5563
09:35:28|3.5566
09:35:29|3.5566
09:35:29|3.5575
09:35:31|3.5575
09:35:32|3.5585
09:35:33|3.5587
09:35:34|3.5567
09:35:35|3.5557
09:35:37|3.5559
09:35:37|3.5562
09:35:39|3.5545
09:35:40|3.5581
09:35:40|3.5574
09:35:42|3.5567
09:35:42|3.5579
09:35:44|3.5576
09:35:44|3.5562
09:35:45|3.5549
09:35:46|3.5549
09:35:48|3.5549
09:35:48|3.5549
09:35:50|3.5549
09:35:51|3.5531
09:35:52|3.5531
09:35:53|3.5525
09:35:54|3.553
09:35:55|3.5535
09:35:56|3.5538
09:35:57|3.5538
09:35:58|3.5517
09:35:59|3.5536
09:36:00|3.5536
09:36:01|3.5536
09:36:02|3.5536
09:36:03|3.5532
09:36:04|3.5517
09:36:05|3.551
09:36:06|3.5516
09:36:07|3.552
09:36:08|3.5512
09:36:09|3.5504
09:36:10|3.5513
09:36:11|3.5518
09:36:12|3.5525
09:36:13|3.5525
09:36:14|3.5527
09:36:15|3.5539
09:36:16|3.5539
09:36:18|3.5539
09:36:18|3.5536
09:36:19|3.5549
09:36:20|3.5536
09:36:22|3.5536
09:36:24|3.5559
09:36:24|3.5566
09:36:26|3.5566
09:36:26|3.5586
09:36:27|3.5586
09:36:28|3.5586
09:36:29|3.558
09:36:30|3.5582
09:36:31|3.5588
09:36:32|3.5594
09:36:33|3.5593
09:36:34|3.5591
09:36:35|3.5591
09:36:36|3.5605
09:36:37|3.5605
09:36:39|3.5603
09:36:39|3.5603
09:36:40|3.5588
09:36:41|3.5588
09:36:42|3.5589
09:36:43|3.5569
09:36:45|3.5567
09:36:45|3.5567
09:36:46|3.5549
09:36:47|3.5562
09:36:48|3.5538
09:36:49|3.5536
09:36:50|3.5536
09:36:51|3.5544
09:36:52|3.5555
09:36:53|3.5555
09:36:54|3.5555
09:36:55|3.5557
09:36:56|3.5559
09:36:58|3.5559
09:36:59|3.5559
09:37:00|3.5559
09:37:01|3.5559
09:37:02|3.5571
09:37:03|3.5571
09:37:04|3.5571
09:37:05|3.5571
09:37:06|3.5565
09:37:07|3.5565
09:37:08|3.5544
09:37:09|3.5544
09:37:10|3.5544
09:37:11|3.5544
09:37:12|3.5531
09:37:13|3.5531
09:37:14|3.5538
09:37:15|3.5538
09:37:16|3.5551
09:37:17|3.5551
09:37:18|3.5555
09:37:19|3.5555
09:37:20|3.5555
09:37:21|3.5579
09:37:23|3.5587
09:37:24|3.5587
09:37:25|3.5577
09:37:26|3.5577
09:37:26|3.5577
09:37:28|3.5577
09:37:28|3.5572
09:37:29|3.5569
09:37:30|3.5559
09:37:32|3.5559
09:37:33|3.5559
09:37:34|3.5559
09:37:34|3.5553
09:37:36|3.5553
09:37:37|3.5553
09:37:38|3.5549
09:37:39|3.5525
09:37:40|3.5528
09:37:41|3.5501
09:37:42|3.5512
09:37:43|3.5512
09:37:45|3.5512
09:37:46|3.5501
09:37:47|3.5501
09:37:48|3.5501
09:37:49|3.5525
09:37:50|3.5525
09:37:51|3.5519
09:37:52|3.5519
09:37:53|3.5519
09:37:54|3.5519
09:37:55|3.5519
09:37:56|3.5535
09:37:57|3.5535
09:37:58|3.5535
09:37:59|3.5535
09:38:00|3.5535
09:38:01|3.5535
09:38:02|3.5535
09:38:03|3.5568
09:38:04|3.5568
09:38:05|3.5571
09:38:06|3.5564
09:38:07|3.5563
09:38:08|3.5563
09:38:09|3.5561
09:38:10|3.5539
09:38:11|3.5539
09:38:12|3.5539
09:38:13|3.5539
09:38:14|3.5539
09:38:15|3.5577
09:38:16|3.5577
09:38:17|3.5579
09:38:18|3.5593
09:38:19|3.5606
09:38:20|3.5606
09:38:21|3.5606
09:38:22|3.5606
09:38:23|3.5577
09:38:25|3.5577
09:38:25|3.558
09:38:27|3.558
09:38:28|3.558
09:38:29|3.558
09:38:30|3.558
09:38:31|3.558
09:38:32|3.558
09:38:33|3.5557
09:38:34|3.5552
09:38:36|3.5558
09:38:36|3.5558
09:38:37|3.5595
09:38:38|3.5595
09:38:39|3.5595
09:38:40|3.5588
09:38:41|3.5588
09:38:43|3.5598
09:38:43|3.5579
09:38:44|3.5579
09:38:45|3.5598
09:38:47|3.5598
09:38:47|3.5598
09:38:48|3.5577
09:38:49|3.5575
09:38:50|3.5589
09:38:51|3.5585
09:38:52|3.5583
09:38:53|3.5583
09:38:54|3.5584
09:38:55|3.5586
09:38:56|3.5586
09:38:57|3.5587
09:38:58|3.5582
09:38:59|3.5583
09:39:00|3.5577
09:39:01|3.5578
09:39:03|3.5573
09:39:03|3.5573
09:39:04|3.5575
09:39:05|3.5575
09:39:06|3.5563
09:39:08|3.556
09:39:09|3.5535
09:39:09|3.5551
09:39:10|3.5551
09:39:11|3.5535
09:39:12|3.5535
09:39:13|3.5535
09:39:15|3.5535
09:39:15|3.5574
09:39:17|3.5557
09:39:17|3.5565
09:39:18|3.5536
09:39:19|3.5536
09:39:20|3.5536
09:39:22|3.5536
09:39:23|3.5515
09:39:24|3.5515
09:39:25|3.5512
09:39:26|3.5529
09:39:27|3.5529
09:39:28|3.5539
09:39:29|3.553
09:39:31|3.553
09:39:31|3.553
09:39:33|3.5502
09:39:33|3.5507
09:39:34|3.5501
09:39:35|3.5501
09:39:37|3.5505
09:39:37|3.5501
09:39:38|3.5508
09:39:39|3.5508
09:39:41|3.5504
09:39:41|3.5504
09:39:42|3.5504
09:39:43|3.5504
09:39:44|3.5504
09:39:45|3.5501
09:39:46|3.5501
09:39:48|3.5501
09:39:49|3.5501
09:39:49|3.5501
09:39:50|3.551
09:39:51|3.5514
09:39:52|3.5482
09:39:54|3.5487
09:39:55|3.5494
09:39:55|3.5494
09:39:56|3.5466
09:39:57|3.542
09:39:59|3.5462
09:40:00|3.5469
09:40:01|3.5469
09:40:02|3.5469
09:40:03|3.5483
09:40:04|3.5482
09:40:05|3.5484
09:40:06|3.5474
09:40:07|3.5477
09:40:08|3.5477
09:40:10|3.5472
09:40:10|3.5472
09:40:11|3.5475
09:40:13|3.5475
09:40:13|3.5459
09:40:14|3.5487
09:40:16|3.5492
09:40:16|3.5492
09:40:17|3.5479
09:40:18|3.5483
09:40:19|3.5484
09:40:21|3.5478
09:40:22|3.5464
09:40:22|3.5465
09:40:24|3.5464
09:40:24|3.5487
09:40:27|3.5484
09:40:27|3.549
09:40:29|3.5484
09:40:30|3.5497
09:40:31|3.5499
09:40:31|3.5499
09:40:32|3.5499
09:40:34|3.5489
09:40:34|3.5511
09:40:35|3.5511
09:40:36|3.5511
09:40:38|3.5537
09:40:38|3.5545
09:40:40|3.5545
09:40:42|3.555
09:40:42|3.5543
09:40:43|3.5543
09:40:44|3.5543
09:40:45|3.5543
09:40:46|3.5543
09:40:47|3.5543
09:40:48|3.5543
09:40:49|3.5535
09:40:50|3.5536
09:40:51|3.5536
09:40:53|3.5543
09:40:54|3.5543
09:40:54|3.5543
09:40:55|3.5545
09:40:56|3.5555
09:40:57|3.5555
09:40:58|3.5576
09:40:59|3.5581
09:41:00|3.5582
09:41:01|3.5582
09:41:02|3.5582
09:41:03|3.5582
09:41:04|3.5582
09:41:05|3.5576
09:41:06|3.5572
09:41:07|3.5523
09:41:09|3.5517
09:41:09|3.5517
09:41:10|3.5531
09:41:11|3.5525
09:41:12|3.5524
09:41:13|3.5528
09:41:15|3.5543
09:41:15|3.5543
09:41:16|3.5543
09:41:17|3.5555
09:41:18|3.5558
09:41:19|3.5558
09:41:21|3.5578
09:41:21|3.5588
09:41:22|3.5588
09:41:23|3.5583
09:41:24|3.5586
09:41:25|3.5586
09:41:27|3.558
09:41:28|3.5582
09:41:29|3.558
09:41:30|3.558
09:41:32|3.5583
09:41:33|3.5576
09:41:33|3.5582
09:41:34|3.558
09:41:35|3.5577
09:41:36|3.5577
09:41:37|3.5577
09:41:38|3.557
09:41:40|3.5573
09:41:40|3.556
09:41:42|3.5576
09:41:43|3.5577
09:41:44|3.5587
09:41:44|3.5595
09:41:45|3.5581
09:41:47|3.5584
09:41:48|3.5552
09:41:49|3.5567
09:41:50|3.5525
09:41:51|3.5534
09:41:52|3.5544
09:41:54|3.5544
09:41:54|3.558
09:41:55|3.5552
09:41:57|3.5561
09:41:57|3.5561
09:41:58|3.5546
09:42:00|3.5552
09:42:01|3.5558
09:42:01|3.5543
09:42:02|3.5568
09:42:04|3.557
09:42:04|3.557
09:42:05|3.5568
09:42:07|3.5549
09:42:07|3.5539
09:42:08|3.5547
09:42:09|3.5529
09:42:11|3.5543
09:42:11|3.5543
09:42:12|3.554
09:42:14|3.5546
09:42:14|3.5546
09:42:16|3.5546
09:42:16|3.5551
09:42:17|3.555
09:42:18|3.5556
09:42:20|3.5557
09:42:21|3.5557
09:42:21|3.557
09:42:23|3.5563
09:42:23|3.5569
09:42:24|3.5568
09:42:26|3.5561
09:42:27|3.5559
09:42:28|3.5572
09:42:30|3.5569
09:42:31|3.5572
09:42:31|3.557
09:42:33|3.5574
09:42:34|3.5578
09:42:35|3.5571
09:42:36|3.5565
09:42:37|3.5563
09:42:38|3.5564
09:42:39|3.5564
09:42:40|3.5564
09:42:41|3.5564
09:42:42|3.5574
09:42:43|3.5577
09:42:44|3.5572
09:42:45|3.5566
09:42:46|3.5567
09:42:48|3.5575
09:42:48|3.5571
09:42:50|3.5569
09:42:51|3.5571
09:42:52|3.5578
09:42:52|3.5573
09:42:53|3.5575
09:42:54|3.5574
09:42:55|3.5574
09:42:56|3.5568
09:42:58|3.5583
09:42:59|3.5583
09:43:00|3.5577
09:43:00|3.5578
09:43:02|3.5573
09:43:02|3.5583
09:43:03|3.559
09:43:05|3.559
09:43:06|3.5589
09:43:06|3.5593
09:43:07|3.5593
09:43:09|3.5587
09:43:10|3.5582
09:43:10|3.5583
09:43:11|3.5583
09:43:12|3.5591
09:43:14|3.559
09:43:15|3.5588
09:43:16|3.5588
09:43:16|3.5588
09:43:18|3.5588
09:43:18|3.5593
09:43:19|3.5595
09:43:21|3.5595
09:43:21|3.5607
09:43:22|3.5607
09:43:23|3.561
09:43:24|3.5612
09:43:25|3.5626
09:43:27|3.5631
09:43:27|3.565
09:43:28|3.5644
09:43:29|3.5653
09:43:32|3.5649
09:43:33|3.5655
09:43:33|3.5655
09:43:34|3.5655
09:43:35|3.5674
09:43:37|3.5667
09:43:38|3.5668
09:43:39|3.5678
09:43:40|3.5678
09:43:41|3.5678
09:43:42|3.5678
09:43:43|3.5683
09:43:45|3.5676
09:43:46|3.5682
09:43:46|3.5682
09:43:47|3.5683
09:43:49|3.5667
09:43:49|3.5667
09:43:50|3.568
09:43:51|3.568
09:43:52|3.5671
09:43:55|3.5671
09:43:55|3.568
09:43:56|3.5681
09:43:57|3.5682
09:43:58|3.5691
09:43:59|3.5691
09:44:00|3.5695
09:44:01|3.5697
09:44:03|3.5692
09:44:03|3.5696
09:44:05|3.5691
09:44:05|3.5667
09:44:06|3.5667
09:44:07|3.5672
09:44:09|3.5668
09:44:10|3.5668
09:44:10|3.5665
09:44:12|3.5665
09:44:13|3.5683
09:44:14|3.5631
09:44:15|3.5641
09:44:16|3.5639
09:44:17|3.5633
09:44:18|3.5633
09:44:19|3.5633
09:44:20|3.5646
09:44:21|3.5643
09:44:22|3.5643
09:44:23|3.5635
09:44:24|3.5635
09:44:25|3.5638
09:44:26|3.5643
09:44:27|3.5643
09:44:28|3.5643
09:44:30|3.5644
09:44:31|3.5645
09:44:33|3.5645
09:44:33|3.5645
09:44:35|3.5653
09:44:36|3.565
09:44:38|3.5649
09:44:39|3.5649
09:44:40|3.5649
09:44:41|3.5649
09:44:42|3.565
09:44:43|3.5652
09:44:44|3.5657
09:44:45|3.5657
09:44:46|3.5657
09:44:47|3.5657
09:44:48|3.5657
09:44:49|3.5656
09:44:50|3.5656
09:44:51|3.5609
09:44:52|3.5611
09:44:53|3.5607
09:44:54|3.5607
09:44:55|3.5613
09:44:56|3.5605
09:44:57|3.5599
09:44:58|3.5595
09:45:00|3.5589
09:45:00|3.5595
09:45:01|3.5601
09:45:03|3.5598
09:45:03|3.5595
09:45:06|3.5613
09:45:06|3.5613
09:45:07|3.5618
09:45:08|3.5611
09:45:09|3.5611
09:45:10|3.5615
09:45:12|3.5627
09:45:13|3.5627
09:45:14|3.5627
09:45:15|3.562
09:45:16|3.5625
09:45:17|3.5631
09:45:18|3.5631
09:45:19|3.5634
09:45:20|3.5635
09:45:21|3.5628
09:45:22|3.5639
09:45:23|3.5636
09:45:24|3.5637
09:45:25|3.5646
09:45:26|3.5648
09:45:27|3.5654
09:45:28|3.5659
09:45:29|3.5659
09:45:30|3.566
09:45:31|3.5667
09:45:32|3.5667
09:45:33|3.5659
09:45:35|3.5667
09:45:36|3.5662
09:45:37|3.5677
09:45:38|3.5679
09:45:39|3.5679
09:45:39|3.5691
09:45:41|3.5705
09:45:41|3.5719
09:45:43|3.5729
09:45:44|3.5729
09:45:44|3.5704
09:45:46|3.5707
09:45:47|3.5706
09:45:48|3.5697
09:45:49|3.5701
09:45:50|3.5707
09:45:51|3.5707
09:45:52|3.5707
09:45:54|3.5707
09:45:54|3.5716
09:45:55|3.5719
09:45:56|3.5719
09:45:57|3.5737
09:45:58|3.5744
09:45:59|3.5741
09:46:00|3.5727
09:46:01|3.5739
09:46:02|3.5729
09:46:04|3.574
09:46:04|3.574
09:46:05|3.5753
09:46:06|3.5747
09:46:07|3.5747
09:46:08|3.5744
09:46:09|3.5753
09:46:10|3.5753
09:46:12|3.5753
09:46:13|3.5748
09:46:13|3.5776
09:46:14|3.5756
09:46:15|3.576
09:46:16|3.5766
09:46:17|3.5766
09:46:19|3.5776
09:46:19|3.5788
09:46:21|3.5784
09:46:21|3.5793
09:46:22|3.5803
09:46:23|3.5801
09:46:25|3.5801
09:46:25|3.5804
09:46:26|3.581
09:46:27|3.5809
09:46:28|3.5806
09:46:30|3.5812
09:46:30|3.5812
09:46:31|3.5812
09:46:33|3.5818
09:46:34|3.5819
09:46:35|3.5819
09:46:36|3.5834
09:46:37|3.5838
09:46:38|3.5851
09:46:40|3.5844
09:46:41|3.5844
09:46:42|3.5851
09:46:43|3.5861
09:46:44|3.5861
09:46:44|3.5858
09:46:45|3.5863
09:46:47|3.5863
09:46:48|3.5835
09:46:49|3.5835
09:46:50|3.5835
09:46:51|3.5848
09:46:53|3.5852
09:46:54|3.5855
09:46:55|3.5857
09:46:56|3.5854
09:46:56|3.5854
09:46:58|3.5854
09:46:58|3.582
09:46:59|3.5839
09:47:00|3.5827
09:47:01|3.585
09:47:03|3.585
09:47:04|3.5851
09:47:05|3.5849
09:47:07|3.5835
09:47:07|3.5841
09:47:08|3.5798
09:47:09|3.5778
09:47:10|3.5784
09:47:12|3.5784
09:47:12|3.5784
09:47:14|3.5811
09:47:14|3.5811
09:47:15|3.5811
09:47:17|3.5804
09:47:17|3.582
09:47:19|3.582
09:47:19|3.5814
09:47:20|3.5814
09:47:21|3.5819
09:47:23|3.5819
09:47:23|3.5819
09:47:24|3.5816
09:47:26|3.5796
09:47:26|3.5804
09:47:27|3.58
09:47:28|3.5814
09:47:30|3.5814
09:47:30|3.5771
09:47:31|3.577
09:47:33|3.5778
09:47:35|3.5772
09:47:36|3.5782
09:47:38|3.5774
09:47:38|3.5781
09:47:40|3.5773
09:47:41|3.5773
09:47:42|3.5774
09:47:43|3.5774
09:47:43|3.5774
09:47:44|3.5771
09:47:46|3.5771
09:47:47|3.5771
09:47:48|3.5771
09:47:49|3.5739
09:47:50|3.5752
09:47:52|3.5752
09:47:52|3.5752
09:47:53|3.5759
09:47:55|3.5759
09:47:56|3.5759
09:47:56|3.5759
09:47:58|3.5759
09:47:59|3.5765
09:48:00|3.5761
09:48:01|3.5761
09:48:02|3.5783
09:48:03|3.5783
09:48:04|3.5783
09:48:05|3.5786
09:48:06|3.5785
09:48:07|3.5785
09:48:08|3.5781
09:48:09|3.5776
09:48:10|3.5777
09:48:11|3.5777
09:48:12|3.5777
09:48:13|3.5776
09:48:15|3.5781
09:48:15|3.5798
09:48:16|3.5799
09:48:17|3.5798
09:48:19|3.5795
09:48:19|3.5801
09:48:20|3.5795
09:48:21|3.5789
09:48:23|3.5797
09:48:23|3.58
09:48:25|3.5801
09:48:26|3.5791
09:48:26|3.5789
09:48:27|3.5794
09:48:29|3.5793
09:48:29|3.5786
09:48:30|3.5786
09:48:31|3.5786
09:48:32|3.5784
09:48:33|3.5784
09:48:34|3.5784
09:48:36|3.5784
09:48:36|3.578
09:48:37|3.579
09:48:39|3.5786
09:48:40|3.5778
09:48:41|3.5781
09:48:42|3.5798
09:48:43|3.5784
09:48:44|3.5784
09:48:45|3.5792
09:48:46|3.5793
09:48:47|3.5793
09:48:48|3.5791
09:48:49|3.5781
09:48:50|3.5761
09:48:51|3.5762
09:48:52|3.5762
09:48:54|3.5762
09:48:54|3.5762
09:48:55|3.5776
09:48:56|3.5777
09:48:57|3.5777
09:48:58|3.5777
09:49:00|3.5776
09:49:00|3.5763
09:49:02|3.5774
09:49:02|3.5774
09:49:03|3.5778
09:49:05|3.5778
09:49:05|3.5779
09:49:06|3.5776
09:49:07|3.5776
09:49:09|3.5773
09:49:10|3.5773
09:49:12|3.5739
09:49:12|3.5721
09:49:13|3.5721
09:49:14|3.5721
09:49:15|3.5728
09:49:16|3.5728
09:49:17|3.5731
09:49:18|3.573
09:49:19|3.5725
09:49:20|3.5712
09:49:21|3.572
09:49:22|3.5723
09:49:23|3.5723
09:49:24|3.5723
09:49:25|3.5723
09:49:26|3.5724
09:49:27|3.5725
09:49:28|3.5725
09:49:29|3.573
09:49:30|3.573
09:49:31|3.5724
09:49:32|3.572
09:49:33|3.572
09:49:35|3.572
09:49:37|3.5716
09:49:38|3.5714
09:49:38|3.5714
09:49:39|3.5715
09:49:40|3.5732
09:49:41|3.5731
09:49:43|3.5719
09:49:43|3.5719
09:49:44|3.5719
09:49:45|3.573
09:49:47|3.573
09:49:47|3.573
09:49:48|3.5729
09:49:49|3.5729
09:49:51|3.5729
09:49:52|3.5711
09:49:53|3.5711
09:49:54|3.5696
09:49:55|3.5696
09:49:56|3.5698
09:49:57|3.569
09:49:58|3.569
09:49:59|3.5698
09:50:00|3.5698
09:50:01|3.5701
09:50:03|3.5702
09:50:04|3.5718
09:50:05|3.5715
09:50:06|3.5705
09:50:07|3.5712
09:50:08|3.5705
09:50:09|3.5697
09:50:11|3.5708
09:50:11|3.57
09:50:12|3.5702
09:50:13|3.5713
09:50:15|3.571
09:50:15|3.5703
09:50:16|3.5711
09:50:17|3.5711
09:50:18|3.5706
09:50:20|3.5698
09:50:21|3.5689
09:50:21|3.5694
09:50:22|3.5694
09:50:24|3.5694
09:50:24|3.5695
09:50:26|3.5695
09:50:27|3.5709
09:50:28|3.5701
09:50:29|3.5708
09:50:29|3.5709
09:50:31|3.5711
09:50:32|3.5711
09:50:33|3.5723
09:50:34|3.5722
09:50:35|3.5719
09:50:36|3.5719
09:50:36|3.5719
09:50:39|3.5725
09:50:40|3.5717
09:50:40|3.5723
09:50:42|3.5722
09:50:42|3.5729
09:50:43|3.5729
09:50:45|3.5725
09:50:46|3.5725
09:50:46|3.5725
09:50:48|3.5725
09:50:49|3.5725
09:50:49|3.5725
09:50:50|3.5742
09:50:51|3.5742
09:50:52|3.5735
09:50:54|3.5735
09:50:55|3.5735
09:50:56|3.5745
09:50:57|3.5741
09:50:58|3.5751
09:50:59|3.5751
09:51:00|3.5782
09:51:01|3.5819
09:51:02|3.5811
09:51:03|3.5799
09:51:04|3.5801
09:51:05|3.5808
09:51:07|3.5808
09:51:08|3.5813
09:51:08|3.5813
09:51:10|3.5811
09:51:10|3.5816
09:51:11|3.5818
09:51:12|3.5818
09:51:13|3.5827
09:51:14|3.5841
09:51:16|3.5843
09:51:17|3.5843
09:51:18|3.5843
09:51:19|3.5847
09:51:20|3.5847
09:51:21|3.5854
09:51:22|3.5854
09:51:23|3.5849
09:51:24|3.5848
09:51:25|3.5848
09:51:26|3.5848
09:51:27|3.5848
09:51:28|3.5856
09:51:29|3.5838
09:51:30|3.585
09:51:31|3.585
09:51:32|3.585
09:51:33|3.585
09:51:34|3.5855
09:51:35|3.5855
09:51:36|3.5855
09:51:37|3.5852
09:51:38|3.5827
09:51:39|3.5827
09:51:40|3.5827
09:51:41|3.5827
09:51:42|3.5827
09:51:43|3.5827
09:51:44|3.5848
09:51:45|3.5848
09:51:46|3.5841
09:51:47|3.5841
09:51:48|3.5835
09:51:49|3.5838
09:51:50|3.5838
09:51:52|3.5838
09:51:53|3.5836
09:51:53|3.5827
09:51:54|3.5825
09:51:55|3.5825
09:51:57|3.5825
09:51:57|3.5824
09:51:58|3.5824
09:51:59|3.5824
09:52:00|3.5844
09:52:02|3.5844
09:52:02|3.585
09:52:03|3.5848
09:52:04|3.5848
09:52:05|3.5843
09:52:06|3.5843
09:52:07|3.5828
09:52:08|3.5828
09:52:09|3.5828
09:52:10|3.5821
09:52:11|3.5821
09:52:12|3.5821
09:52:13|3.5821
09:52:14|3.5836
09:52:15|3.5836
09:52:16|3.5836
09:52:17|3.5836
09:52:19|3.5836
09:52:19|3.5836
09:52:21|3.5819
09:52:21|3.5818
09:52:22|3.5828
09:52:24|3.5828
09:52:24|3.5823
09:52:26|3.5818
09:52:26|3.5825
09:52:28|3.5819
09:52:28|3.5819
09:52:30|3.5824
09:52:30|3.5824
09:52:32|3.5824
09:52:33|3.5824
09:52:34|3.5819
09:52:35|3.5811
09:52:36|3.5811
09:52:37|3.5811
09:52:37|3.5811
09:52:39|3.5811
09:52:41|3.5799
09:52:42|3.5799
09:52:43|3.5809
09:52:44|3.5829
09:52:45|3.5829
09:52:46|3.5829
09:52:47|3.5829
09:52:48|3.5816
09:52:49|3.5824
09:52:50|3.5823
09:52:52|3.5823
09:52:52|3.5823
09:52:53|3.5835
09:52:54|3.5825
09:52:56|3.5825
09:52:57|3.5825
09:52:57|3.5825
09:52:59|3.5825
09:53:00|3.5825
09:53:01|3.5825
09:53:02|3.5807
09:53:04|3.5804
09:53:04|3.5804
09:53:05|3.5803
09:53:07|3.5784
09:53:07|3.5778
09:53:08|3.5784
09:53:10|3.5784
09:53:10|3.579
09:53:11|3.5776
09:53:12|3.5776
09:53:14|3.5776
09:53:14|3.5776
09:53:16|3.5776
09:53:16|3.5783
09:53:17|3.5783
09:53:18|3.5779
09:53:19|3.5776
09:53:21|3.578
09:53:22|3.5776
09:53:23|3.5781
09:53:23|3.5781
09:53:25|3.5781
09:53:26|3.5781
09:53:27|3.5787
09:53:28|3.5787
09:53:29|3.5788
09:53:30|3.5777
09:53:31|3.5778
09:53:32|3.5778
09:53:33|3.5778
09:53:34|3.5778
09:53:35|3.5782
09:53:36|3.5782
09:53:37|3.5782
09:53:38|3.5782
09:53:40|3.5805
09:53:41|3.5797
09:53:42|3.5784
09:53:42|3.5781
09:53:44|3.5781
09:53:45|3.5781
09:53:46|3.5781
09:53:47|3.5781
09:53:48|3.5785
09:53:49|3.5785
09:53:51|3.5785
09:53:52|3.5785
09:53:52|3.5785
09:53:53|3.5794
09:53:55|3.5794
09:53:55|3.5794
09:53:56|3.5803
09:53:58|3.5803
09:53:58|3.5803
09:53:59|3.5803
09:54:00|3.5803
09:54:01|3.5807
09:54:02|3.5807
09:54:03|3.5803
09:54:04|3.5803
09:54:05|3.5807
09:54:07|3.5804
09:54:07|3.5804
09:54:08|3.5807
09:54:09|3.5808
09:54:11|3.581
09:54:12|3.5812
09:54:12|3.5812
09:54:13|3.5812
09:54:15|3.5811
09:54:16|3.5817
09:54:16|3.5812
09:54:17|3.5802
09:54:18|3.5807
09:54:19|3.5803
09:54:20|3.5803
09:54:22|3.5803
09:54:22|3.5804
09:54:24|3.5804
09:54:24|3.5804
09:54:25|3.579
09:54:27|3.5773
09:54:27|3.5781
09:54:29|3.5802
09:54:29|3.5802
09:54:31|3.5802
09:54:33|3.5794
09:54:33|3.5794
09:54:34|3.5787
09:54:35|3.5793
09:54:36|3.5793
09:54:37|3.5793
09:54:38|3.5791
09:54:39|3.5791
09:54:40|3.5789
09:54:41|3.5789
09:54:43|3.5789
09:54:44|3.5789
09:54:44|3.5771
09:54:46|3.5771
09:54:47|3.5771
09:54:48|3.5771
09:54:50|3.5771
09:54:51|3.5771
09:54:51|3.5779
09:54:52|3.5779
09:54:53|3.5779
09:54:55|3.5779
09:54:56|3.5778
09:54:56|3.5776
09:54:57|3.5776
09:54:59|3.5771
09:55:00|3.5764
09:55:00|3.5748
09:55:02|3.575
09:55:03|3.5738
09:55:04|3.5745
09:55:05|3.5738
09:55:06|3.5734
09:55:07|3.5734
09:55:08|3.573
09:55:09|3.573
09:55:10|3.5711
09:55:11|3.5711
09:55:13|3.5711
09:55:13|3.5711
09:55:14|3.5707
09:55:15|3.5704
09:55:16|3.5704
09:55:17|3.5701
09:55:18|3.5694
09:55:19|3.5693
09:55:20|3.5693
09:55:22|3.5692
09:55:22|3.5693
09:55:24|3.5685
09:55:24|3.5692
09:55:26|3.5692
09:55:26|3.5692
09:55:27|3.5692
09:55:28|3.5692
09:55:29|3.5692
09:55:31|3.5692
09:55:31|3.5692
09:55:32|3.5692
09:55:34|3.5663
09:55:34|3.5666
09:55:36|3.5671
09:55:36|3.5677
09:55:37|3.5677
09:55:38|3.5679
09:55:40|3.5699
09:55:40|3.5699
09:55:43|3.5704
09:55:43|3.5698
09:55:45|3.5695
09:55:46|3.5687
09:55:48|3.5691
09:55:48|3.568
09:55:50|3.5691
09:55:50|3.5702
09:55:51|3.57
09:55:53|3.5695
09:55:53|3.5709
09:55:54|3.5709
09:55:56|3.5709
09:55:56|3.5709
09:55:57|3.5719
09:55:59|3.5698
09:56:00|3.5703
09:56:01|3.572
09:56:02|3.5728
09:56:03|3.5729
09:56:04|3.5729
09:56:05|3.5723
09:56:06|3.5723
09:56:07|3.5723
09:56:08|3.5723
09:56:09|3.5723
09:56:10|3.5723
09:56:12|3.5723
09:56:12|3.5723
09:56:14|3.5723
09:56:14|3.5729
09:56:16|3.5729
09:56:16|3.5729
09:56:18|3.5729
09:56:18|3.5719
09:56:19|3.5719
09:56:21|3.5716
09:56:21|3.5716
09:56:23|3.5721
09:56:23|3.5721
09:56:25|3.5721
09:56:25|3.5721
09:56:26|3.572
09:56:27|3.572
09:56:28|3.572
09:56:29|3.572
09:56:30|3.572
09:56:31|3.5723
09:56:32|3.5723
09:56:33|3.5723
09:56:34|3.5723
09:56:35|3.5712
09:56:36|3.5712
09:56:37|3.5712
09:56:39|3.5712
09:56:39|3.5727
09:56:40|3.5727
09:56:42|3.5727
09:56:44|3.5739
09:56:45|3.5739
09:56:46|3.575
09:56:48|3.575
09:56:49|3.575
09:56:50|3.575
09:56:50|3.575
09:56:51|3.5762
09:56:53|3.5762
09:56:53|3.5769
09:56:54|3.5769
09:56:56|3.5768
09:56:56|3.5768
09:56:57|3.5768
09:56:58|3.5768
09:56:59|3.5768
09:57:00|3.5771
09:57:02|3.5771
09:57:03|3.5771
09:57:04|3.5763
09:57:04|3.5739
09:57:05|3.5744
09:57:07|3.5735
09:57:07|3.5737
09:57:08|3.574
09:57:09|3.574
09:57:10|3.5739
09:57:12|3.5739
09:57:13|3.5739
09:57:14|3.5737
09:57:15|3.5737
09:57:16|3.574
09:57:17|3.5744
09:57:18|3.5739
09:57:19|3.5736
09:57:20|3.5738
09:57:21|3.5738
09:57:22|3.5738
09:57:23|3.5738
09:57:24|3.5733
09:57:25|3.5733
09:57:26|3.5733
09:57:27|3.5725
09:57:28|3.5724
09:57:29|3.5724
09:57:30|3.5724
09:57:31|3.5724
09:57:32|3.5724
09:57:33|3.5724
09:57:34|3.5724
09:57:35|3.5732
09:57:36|3.5732
09:57:37|3.5732
09:57:38|3.5732
09:57:39|3.5732
09:57:40|3.5733
09:57:41|3.5733
09:57:42|3.5733
09:57:44|3.5733
09:57:44|3.5733
09:57:46|3.5733
09:57:47|3.5733
09:57:48|3.5733
09:57:49|3.5733
09:57:50|3.5733
09:57:51|3.5727
09:57:52|3.5727
09:57:53|3.5727
09:57:54|3.5716
09:57:55|3.5717
09:57:56|3.5717
09:57:58|3.5717
09:57:58|3.5717
09:57:59|3.5717
09:58:01|3.5717
09:58:02|3.5708
09:58:03|3.5708
09:58:04|3.5708
09:58:04|3.5708
09:58:05|3.5708
09:58:07|3.5708
09:58:08|3.5708
09:58:08|3.5695
09:58:10|3.5695
09:58:11|3.5675
09:58:11|3.5681
09:58:12|3.5688
09:58:13|3.5685
09:58:14|3.5685
09:58:15|3.5685
09:58:16|3.5693
09:58:18|3.5693
09:58:19|3.5693
09:58:20|3.5693
09:58:21|3.5693
09:58:22|3.5686
09:58:23|3.5687
09:58:24|3.5679
09:58:25|3.5679
09:58:26|3.5679
09:58:27|3.5647
09:58:28|3.566
09:58:29|3.5663
09:58:30|3.5663
09:58:31|3.5663
09:58:32|3.5663
09:58:33|3.5651
09:58:35|3.5651
09:58:35|3.565
09:58:36|3.5646
09:58:37|3.5646
09:58:38|3.5646
09:58:39|3.5631
09:58:40|3.563
09:58:41|3.5635
09:58:42|3.5635
09:58:43|3.5635
09:58:45|3.563
09:58:46|3.5626
09:58:47|3.562
09:58:49|3.562
09:58:49|3.5627
09:58:50|3.5602
09:58:51|3.5617
09:58:52|3.5603
09:58:53|3.5611
09:58:54|3.5611
09:58:55|3.5617
09:58:56|3.5617
09:58:58|3.5647
09:58:59|3.5672
09:59:00|3.5672
09:59:01|3.5672
09:59:01|3.5672
09:59:02|3.5672
09:59:03|3.5672
09:59:05|3.5672
09:59:06|3.565
09:59:07|3.5639
09:59:08|3.5639
09:59:08|3.5639
09:59:09|3.5639
09:59:11|3.5639
09:59:12|3.5638
09:59:13|3.5638
09:59:13|3.5638
09:59:15|3.5638
09:59:15|3.5647
09:59:16|3.5647
09:59:17|3.5647
09:59:19|3.5647
09:59:19|3.5648
09:59:21|3.5648
09:59:22|3.5648
09:59:23|3.5641
09:59:24|3.5646
09:59:25|3.5646
09:59:26|3.5646
09:59:26|3.5647
09:59:27|3.5647
09:59:29|3.5647
09:59:30|3.5652
09:59:30|3.5652
09:59:31|3.5652
09:59:33|3.5652
09:59:34|3.5652
09:59:34|3.5652
09:59:36|3.5649
09:59:37|3.5649
09:59:37|3.5649
09:59:38|3.5649
09:59:39|3.5649
09:59:41|3.5656
09:59:41|3.5648
09:59:42|3.5648
09:59:44|3.5648
09:59:44|3.5648
09:59:46|3.5648
09:59:47|3.5648
09:59:48|3.5648
09:59:48|3.5648
09:59:50|3.5648
09:59:50|3.5648
09:59:52|3.5648
09:59:53|3.5655
09:59:55|3.5655
09:59:56|3.5653
09:59:57|3.5654
09:59:58|3.5654
09:59:59|3.5651
09:59:59|3.5646
10:00:00|3.5646
10:00:02|3.5646
10:00:02|3.5648
10:00:04|3.5648
10:00:04|3.5664
10:00:07|3.5663
10:00:08|3.5663
10:00:08|3.567
10:00:09|3.5659
10:00:10|3.5659
10:00:12|3.5651
10:00:12|3.5648
10:00:13|3.5648
10:00:15|3.5648
10:00:15|3.5655
10:00:16|3.5648
10:00:17|3.5655
10:00:18|3.5655
10:00:19|3.5649
10:00:20|3.5649
10:00:21|3.5649
10:00:23|3.5658
10:00:23|3.5649
10:00:24|3.5649
10:00:25|3.5649
10:00:26|3.5649
10:00:27|3.5649
10:00:28|3.5649
10:00:29|3.5649
10:00:31|3.5649
10:00:31|3.5649
10:00:32|3.5649
10:00:33|3.5649
10:00:34|3.5649
10:00:36|3.5655
10:00:37|3.5656
10:00:37|3.5656
10:00:38|3.5666
10:00:39|3.5666
10:00:40|3.5666
10:00:42|3.5666
10:00:42|3.5687
10:00:43|3.5687
10:00:44|3.5687
10:00:46|3.5693
10:00:48|3.5693
10:00:49|3.5685
10:00:49|3.5685
10:00:50|3.5685
10:00:53|3.5613
10:00:54|3.5571
10:00:55|3.5563
10:00:56|3.5574
10:00:56|3.5574
10:00:57|3.5556
10:00:59|3.5562
10:00:59|3.5562
10:01:00|3.5556
10:01:02|3.5556
10:01:02|3.5558
10:01:04|3.5556
10:01:05|3.5564
10:01:06|3.5564
10:01:07|3.5564
10:01:08|3.5564
10:01:09|3.5578
10:01:10|3.5569
10:01:11|3.557
10:01:12|3.5591
10:01:13|3.5578
10:01:14|3.5573
10:01:15|3.5573
10:01:16|3.5573
10:01:17|3.5573
10:01:18|3.5573
10:01:19|3.5573
10:01:20|3.5573
10:01:21|3.5572
10:01:22|3.5572
10:01:23|3.5572
10:01:24|3.5576
10:01:25|3.5552
10:01:26|3.5557
10:01:27|3.5557
10:01:28|3.5557
10:01:29|3.5557
10:01:30|3.5564
10:01:31|3.5566
10:01:32|3.5566
10:01:33|3.5566
10:01:34|3.5561
10:01:35|3.5558
10:01:36|3.5548
10:01:37|3.5562
10:01:38|3.5563
10:01:39|3.5563
10:01:40|3.5563
10:01:41|3.5557
10:01:42|3.5557
10:01:43|3.5557
10:01:44|3.5557
10:01:45|3.5557
10:01:46|3.5557
10:01:48|3.5557
10:01:49|3.5557
10:01:50|3.5569
10:01:50|3.5569
10:01:52|3.5569
10:01:52|3.5569
10:01:54|3.5588
10:01:55|3.5588
10:01:56|3.5588
10:01:57|3.5588
10:01:58|3.5588
10:01:59|3.5588
10:02:00|3.5588
10:02:01|3.5605
10:02:02|3.5605
10:02:03|3.5607
10:02:04|3.5622
10:02:05|3.5622
10:02:06|3.5622
10:02:07|3.5626
10:02:09|3.5626
10:02:09|3.5623
10:02:10|3.5616
10:02:11|3.5616
10:02:12|3.5616
10:02:13|3.5616
10:02:14|3.5606
10:02:15|3.56
10:02:16|3.5612
10:02:17|3.5606
10:02:18|3.5606
10:02:19|3.5606
10:02:21|3.5615
10:02:22|3.5615
10:02:23|3.5615
10:02:24|3.5615
10:02:24|3.5605
10:02:26|3.5611
10:02:27|3.5611
10:02:28|3.5611
10:02:29|3.5608
10:02:30|3.5608
10:02:32|3.5608
10:02:33|3.5613
10:02:34|3.5621
10:02:35|3.5621
10:02:36|3.5621
10:02:37|3.5621
10:02:38|3.5621
10:02:39|3.5638
10:02:40|3.5638
10:02:41|3.5638
10:02:42|3.5638
10:02:43|3.5638
10:02:44|3.5638
10:02:45|3.5638
10:02:46|3.5638
10:02:47|3.5659
10:02:49|3.5659
10:02:50|3.5659
10:02:51|3.5659
10:02:52|3.5659
10:02:52|3.5659
10:02:53|3.5659
10:02:54|3.5659
10:02:56|3.5659
10:02:57|3.5659
10:02:58|3.5659
10:02:59|3.5659
10:03:01|3.5652
10:03:01|3.5656
10:03:02|3.5656
10:03:03|3.5656
10:03:05|3.5643
10:03:05|3.5619
10:03:07|3.564
10:03:07|3.564
10:03:08|3.564
10:03:09|3.564
10:03:10|3.564
10:03:11|3.564
10:03:13|3.5648
10:03:14|3.5644
10:03:15|3.5644
10:03:16|3.5644
10:03:17|3.5644
10:03:18|3.5644
10:03:19|3.5644
10:03:20|3.5648
10:03:21|3.5648
10:03:22|3.5658
10:03:24|3.5658
10:03:24|3.5658
10:03:25|3.5679
10:03:26|3.5679
10:03:27|3.5679
10:03:28|3.5705
10:03:30|3.5705
10:03:30|3.5705
10:03:31|3.5705
10:03:33|3.5705
10:03:33|3.5705
10:03:35|3.5718
10:03:35|3.5724
10:03:36|3.5725
10:03:38|3.573
10:03:38|3.5726
10:03:39|3.5726
10:03:41|3.5733
10:03:41|3.5733
10:03:42|3.5733
10:03:43|3.5763
10:03:44|3.5748
10:03:46|3.5727
10:03:46|3.5727
10:03:47|3.5727
10:03:48|3.5741
10:03:49|3.5722
10:03:51|3.5689
10:03:52|3.5689
10:03:53|3.5689
10:03:54|3.5689
10:03:55|3.5702
10:03:56|3.5702
10:03:57|3.5702
10:03:58|3.5728
10:03:59|3.5728
10:04:00|3.5742
10:04:02|3.5742
10:04:02|3.5748
10:04:03|3.5748
10:04:04|3.575
10:04:05|3.575
10:04:06|3.5752
10:04:07|3.5758
10:04:08|3.5758
10:04:09|3.577
10:04:10|3.577
10:04:11|3.577
10:04:13|3.5767
10:04:13|3.5767
10:04:14|3.5742
10:04:15|3.5742
10:04:16|3.575
10:04:18|3.573
10:04:19|3.573
10:04:20|3.573
10:04:21|3.573
10:04:22|3.573
10:04:22|3.573
10:04:24|3.573
10:04:25|3.573
10:04:26|3.5739
10:04:27|3.5739
10:04:28|3.5737
10:04:29|3.5729
10:04:30|3.5701
10:04:31|3.5701
10:04:32|3.5701
10:04:33|3.5728
10:04:35|3.5728
10:04:35|3.5728
10:04:36|3.5728
10:04:37|3.5728
10:04:38|3.5714
10:04:40|3.5714
10:04:40|3.571
10:04:42|3.571
10:04:43|3.571
10:04:44|3.5711
10:04:44|3.571
10:04:46|3.571
10:04:46|3.571
10:04:47|3.571
10:04:48|3.5702
10:04:51|3.5702
10:04:52|3.5713
10:04:53|3.5713
10:04:54|3.5713
10:04:56|3.5699
10:04:57|3.568
10:04:57|3.5678
10:04:58|3.5678
10:05:00|3.5678
10:05:02|3.5678
10:05:03|3.5678
10:05:03|3.5678
10:05:05|3.5678
10:05:06|3.5678
10:05:08|3.5714
10:05:08|3.5693
10:05:09|3.5719
10:05:10|3.5709
10:05:12|3.5709
10:05:13|3.5703
10:05:13|3.5703
10:05:14|3.5703
10:05:16|3.5712
10:05:17|3.5712
10:05:17|3.5712
10:05:19|3.5712
10:05:20|3.5712
10:05:21|3.5718
10:05:22|3.5711
10:05:22|3.5711
10:05:23|3.5711
10:05:25|3.5711
10:05:25|3.5703
10:05:27|3.5703
10:05:27|3.5703
10:05:28|3.5703
10:05:29|3.5703
10:05:31|3.5703
10:05:32|3.5712
10:05:33|3.5712
10:05:33|3.5704
10:05:34|3.5704
10:05:35|3.5699
10:05:37|3.5699
10:05:38|3.5699
10:05:38|3.5699
10:05:40|3.5708
10:05:41|3.5708
10:05:41|3.5708
10:05:43|3.5708
10:05:43|3.5708
10:05:45|3.5708
10:05:46|3.5708
10:05:47|3.5712
10:05:48|3.5728
10:05:49|3.5728
10:05:50|3.5736
10:05:51|3.5736
10:05:53|3.5736
10:05:53|3.5736
10:05:55|3.5745
10:05:56|3.5744
10:05:57|3.5744
10:05:59|3.5744
10:06:00|3.5744
10:06:00|3.5734
10:06:02|3.5734
10:06:03|3.5734
10:06:03|3.5734
10:06:05|3.5734
10:06:05|3.5734
10:06:06|3.5734
10:06:08|3.5734
10:06:09|3.5734
10:06:10|3.5734
10:06:11|3.573
10:06:12|3.573
10:06:14|3.573
10:06:14|3.573
10:06:15|3.573
10:06:17|3.573
10:06:17|3.573
10:06:18|3.573
10:06:20|3.5736
10:06:20|3.5736
10:06:21|3.5736
10:06:23|3.5736
10:06:23|3.5736
10:06:25|3.5736
10:06:25|3.5736
10:06:26|3.5736
10:06:27|3.5736
10:06:28|3.5736
10:06:30|3.5736
10:06:30|3.5736
10:06:32|3.5736
10:06:32|3.5709
10:06:34|3.5703
10:06:34|3.5704
10:06:36|3.5722
10:06:37|3.5722
10:06:37|3.5722
10:06:39|3.5722
10:06:39|3.5715
10:06:41|3.5715
10:06:42|3.5715
10:06:42|3.5715
10:06:44|3.5715
10:06:45|3.5695
10:06:46|3.5676
10:06:47|3.5676
10:06:47|3.5676
10:06:48|3.5676
10:06:50|3.5676
10:06:50|3.5676
10:06:53|3.5676
10:06:53|3.5676
10:06:54|3.5676
10:06:56|3.5676
10:06:57|3.5676
10:06:58|3.5677
10:06:59|3.5677
10:07:00|3.5677
10:07:01|3.5677
10:07:03|3.5677
10:07:03|3.5677
10:07:04|3.5676
10:07:06|3.5663
10:07:07|3.5666
10:07:07|3.5666
10:07:09|3.5666
10:07:09|3.5637
10:07:10|3.5637
10:07:11|3.5619
10:07:13|3.5616
10:07:13|3.5623
10:07:15|3.562
10:07:15|3.563
10:07:16|3.562
10:07:17|3.5626
10:07:18|3.5624
10:07:19|3.5629
10:07:20|3.5632
10:07:21|3.5641
10:07:22|3.5641
10:07:23|3.5649
10:07:24|3.5649
10:07:25|3.5649
10:07:27|3.5656
10:07:27|3.5668
10:07:29|3.567
10:07:30|3.567
10:07:30|3.567
10:07:31|3.5681
10:07:32|3.5681
10:07:33|3.5681
10:07:34|3.5694
10:07:35|3.5694
10:07:36|3.5694
10:07:37|3.5694
10:07:38|3.5692
10:07:40|3.5692
10:07:40|3.5692
10:07:42|3.5702
10:07:43|3.571
10:07:43|3.5721
10:07:45|3.5721
10:07:46|3.5711
10:07:47|3.5711
10:07:47|3.5708
10:07:48|3.5708
10:07:49|3.5708
10:07:50|3.5708
10:07:51|3.5708
10:07:53|3.5709
10:07:54|3.57
10:07:55|3.5702
10:07:56|3.5678
10:07:58|3.5678
10:07:58|3.5678
10:07:59|3.5678
10:08:01|3.5678
10:08:01|3.5678
10:08:03|3.5678
10:08:03|3.5678
10:08:05|3.5678
10:08:05|3.5678
10:08:07|3.5678
10:08:09|3.5683
10:08:10|3.5705
10:08:11|3.5692
10:08:12|3.5692
10:08:13|3.5692
10:08:14|3.5692
10:08:15|3.5724
10:08:16|3.5724
10:08:17|3.5707
10:08:18|3.5712
10:08:19|3.5713
10:08:20|3.5713
10:08:21|3.5718
10:08:22|3.5721
10:08:23|3.5727
10:08:24|3.5726
10:08:25|3.5729
10:08:26|3.5734
10:08:27|3.5735
10:08:28|3.5735
10:08:29|3.5735
10:08:30|3.5735
10:08:31|3.5735
10:08:32|3.5732
10:08:34|3.5727
10:08:34|3.5712
10:08:35|3.5712
10:08:36|3.5712
10:08:37|3.5712
10:08:38|3.5712
10:08:39|3.5712
10:08:40|3.5712
10:08:41|3.5712
10:08:42|3.5712
10:08:43|3.5712
10:08:44|3.5712
10:08:45|3.5672
10:08:46|3.5674
10:08:47|3.5674
10:08:48|3.5695
10:08:50|3.5709
10:08:50|3.5709
10:08:52|3.5709
10:08:52|3.5709
10:08:53|3.5666
10:08:54|3.5678
10:08:56|3.5678
10:08:56|3.5665
10:08:57|3.5665
10:08:58|3.5665
10:08:59|3.5665
10:09:00|3.5665
10:09:02|3.5665
10:09:03|3.5665
10:09:04|3.5665
10:09:05|3.5665
10:09:06|3.5665
10:09:06|3.5665
10:09:08|3.5672
10:09:09|3.5672
10:09:10|3.5672
10:09:11|3.5639
10:09:12|3.5628
10:09:13|3.5628
10:09:14|3.5628
10:09:15|3.5608
10:09:16|3.5608
10:09:17|3.5608
10:09:18|3.56
10:09:19|3.5596
10:09:20|3.5596
10:09:21|3.5592
10:09:22|3.5571
10:09:23|3.5571
10:09:24|3.5563
10:09:25|3.5565
10:09:26|3.5565
10:09:27|3.5563
10:09:28|3.5551
10:09:29|3.5551
10:09:30|3.5556
10:09:31|3.5565
10:09:33|3.5565
10:09:34|3.5569
10:09:35|3.5569
10:09:35|3.5569
10:09:36|3.5569
10:09:38|3.5569
10:09:38|3.5569
10:09:40|3.5551
10:09:40|3.5563
10:09:41|3.5556
10:09:42|3.5597
10:09:43|3.5597
10:09:44|3.5597
10:09:46|3.5597
10:09:46|3.5572
10:09:47|3.5572
10:09:49|3.5572
10:09:49|3.5572
10:09:51|3.5572
10:09:52|3.5574
10:09:53|3.5574
10:09:53|3.5588
10:09:55|3.5588
10:09:56|3.5629
10:09:57|3.5634
10:09:58|3.565
10:10:00|3.5645
10:10:00|3.5651
10:10:02|3.5615
10:10:03|3.5619
10:10:04|3.563
10:10:04|3.5617
10:10:05|3.5622
10:10:06|3.5622
10:10:07|3.5608
10:10:08|3.5608
10:10:09|3.56
10:10:10|3.56
10:10:11|3.5613
10:10:13|3.5567
10:10:13|3.5567
10:10:14|3.5567
10:10:15|3.5595
10:10:16|3.5601
10:10:17|3.5601
10:10:19|3.5601
10:10:19|3.5601
10:10:20|3.5619
10:10:22|3.5625
10:10:22|3.5625
10:10:23|3.5632
10:10:24|3.5632
10:10:25|3.5631
10:10:26|3.5645
10:10:27|3.5645
10:10:29|3.5649
10:10:29|3.5657
10:10:30|3.5657
10:10:31|3.5657
10:10:32|3.565
10:10:33|3.5652
10:10:34|3.5652
10:10:35|3.566
10:10:36|3.5649
10:10:37|3.5663
10:10:38|3.5672
10:10:40|3.5678
10:10:40|3.5675
10:10:41|3.5683
10:10:42|3.5683
10:10:43|3.5683
10:10:44|3.569
10:10:45|3.569
10:10:46|3.5693
10:10:47|3.5685
10:10:48|3.5684
10:10:49|3.5683
10:10:50|3.5686
10:10:51|3.5681
10:10:52|3.5677
10:10:53|3.5677
10:10:54|3.5676
10:10:55|3.5664
10:10:57|3.5655
10:10:59|3.5657
10:10:59|3.5657
10:11:01|3.5657
10:11:01|3.5624
10:11:02|3.5624
10:11:03|3.5617
10:11:05|3.5619
10:11:05|3.5619
10:11:06|3.5619
10:11:08|3.5619
10:11:09|3.5636
10:11:09|3.5655
10:11:10|3.5646
10:11:11|3.5663
10:11:13|3.5663
10:11:13|3.568
10:11:15|3.568
10:11:16|3.5683
10:11:16|3.5679
10:11:18|3.5682
10:11:19|3.5682
10:11:20|3.5714
10:11:21|3.5724
10:11:22|3.574
10:11:23|3.5737
10:11:24|3.5737
10:11:25|3.5737
10:11:26|3.5749
10:11:27|3.574
10:11:28|3.573
10:11:29|3.5722
10:11:30|3.5722
10:11:31|3.5722
10:11:32|3.5722
10:11:33|3.5733
10:11:34|3.5731
10:11:35|3.5731
10:11:36|3.5731
10:11:37|3.573
10:11:38|3.573
10:11:39|3.5749
10:11:40|3.5749
10:11:41|3.5749
10:11:42|3.5749
10:11:43|3.5746
10:11:44|3.5746
10:11:45|3.5745
10:11:46|3.5745
10:11:47|3.5745
10:11:48|3.5755
10:11:49|3.5753
10:11:50|3.576
10:11:51|3.5763
10:11:52|3.5764
10:11:53|3.5759
10:11:54|3.5759
10:11:55|3.5759
10:11:56|3.5759
10:11:57|3.5768
10:11:59|3.5768
10:12:00|3.5776
10:12:01|3.5772
10:12:02|3.5772
10:12:03|3.577
10:12:04|3.5771
10:12:06|3.5735
10:12:07|3.5725
10:12:08|3.5719
10:12:08|3.5712
10:12:10|3.5707
10:12:11|3.5712
10:12:12|3.5713
10:12:13|3.5715
10:12:14|3.5715
10:12:15|3.5714
10:12:16|3.5714
10:12:17|3.5702
10:12:18|3.5702
10:12:19|3.5707
10:12:20|3.5707
10:12:21|3.57
10:12:22|3.57
10:12:23|3.57
10:12:24|3.57
10:12:26|3.57
10:12:27|3.5705
10:12:27|3.5701
10:12:28|3.5701
10:12:29|3.5701
10:12:31|3.5692
10:12:32|3.5692
10:12:32|3.5703
10:12:33|3.5687
10:12:34|3.5681
10:12:35|3.5683
10:12:36|3.5672
10:12:37|3.5667
10:12:38|3.567
10:12:39|3.567
10:12:41|3.5661
10:12:41|3.5657
10:12:42|3.5662
10:12:43|3.5662
10:12:44|3.565
10:12:45|3.5656
10:12:46|3.5656
10:12:47|3.5652
10:12:49|3.5626
10:12:49|3.5624
10:12:50|3.5616
10:12:51|3.5616
10:12:52|3.5616
10:12:53|3.562
10:12:54|3.562
10:12:55|3.562
10:12:56|3.5598
10:12:57|3.5596
10:12:59|3.5596
10:12:59|3.5596
10:13:01|3.5596
10:13:02|3.56
10:13:03|3.56
10:13:04|3.56
10:13:05|3.5621
10:13:06|3.5608
10:13:06|3.5601
10:13:08|3.5587
10:13:09|3.5586
10:13:11|3.5559
10:13:11|3.5557
10:13:12|3.5559
10:13:14|3.5559
10:13:15|3.5559
10:13:15|3.5559
10:13:17|3.5549
10:13:17|3.5549
10:13:19|3.5548
10:13:20|3.5528
10:13:21|3.5507
10:13:22|3.5507
10:13:23|3.5505
10:13:24|3.5505
10:13:25|3.5504
10:13:26|3.5485
10:13:27|3.5476
10:13:28|3.5476
10:13:29|3.5485
10:13:31|3.5476
10:13:31|3.548
10:13:32|3.548
10:13:33|3.548
10:13:34|3.5477
10:13:35|3.5477
10:13:36|3.5477
10:13:37|3.5478
10:13:38|3.5473
10:13:39|3.5482
10:13:41|3.5475
10:13:42|3.5488
10:13:43|3.5488
10:13:43|3.5488
10:13:45|3.5493
10:13:46|3.5493
10:13:47|3.5493
10:13:48|3.5493
10:13:48|3.5486
10:13:50|3.5498
10:13:51|3.5498
10:13:52|3.5489
10:13:52|3.5489
10:13:54|3.5487
10:13:54|3.5483
10:13:55|3.5483
10:13:56|3.5483
10:13:57|3.5476
10:14:00|3.5477
10:14:00|3.5493
10:14:02|3.5492
10:14:03|3.5492
10:14:04|3.5492
10:14:05|3.5492
10:14:06|3.5492
10:14:07|3.5493
10:14:08|3.5485
10:14:09|3.5505
10:14:10|3.5523
10:14:11|3.5534
10:14:12|3.5534
10:14:13|3.5526
10:14:14|3.5559
10:14:15|3.5559
10:14:16|3.5545
10:14:17|3.5532
10:14:18|3.5532
10:14:19|3.5532
10:14:20|3.5532
10:14:21|3.5531
10:14:22|3.5531
10:14:23|3.5531
10:14:24|3.5536
10:14:25|3.5536
10:14:26|3.5523
10:14:27|3.5544
10:14:28|3.5574
10:14:29|3.5564
10:14:30|3.5585
10:14:31|3.5571
10:14:32|3.5571
10:14:33|3.5571
10:14:34|3.5571
10:14:35|3.5571
10:14:36|3.5571
10:14:37|3.5571
10:14:38|3.5571
10:14:39|3.5605
10:14:40|3.5605
10:14:41|3.5605
10:14:42|3.5604
10:14:43|3.5604
10:14:44|3.5605
10:14:45|3.5627
10:14:46|3.5627
10:14:47|3.5627
10:14:48|3.5615
10:14:49|3.5582
10:14:50|3.5582
10:14:51|3.5582
10:14:52|3.5583
10:14:53|3.5583
10:14:54|3.5583
10:14:55|3.5583
10:14:56|3.5583
10:14:57|3.5585
10:14:58|3.5585
10:15:00|3.5565
10:15:01|3.5543
10:15:02|3.5566
10:15:03|3.5559
10:15:04|3.5559
10:15:05|3.5533
10:15:06|3.5555
10:15:07|3.5555
10:15:08|3.5555
10:15:09|3.5541
10:15:10|3.5564
10:15:11|3.5564
10:15:12|3.5571
10:15:13|3.5571
10:15:14|3.5562
10:15:15|3.5562
10:15:16|3.5562
10:15:17|3.5562
10:15:18|3.5562
10:15:20|3.5556
10:15:20|3.554
10:15:21|3.5526
10:15:22|3.5521
10:15:23|3.5521
10:15:24|3.5521
10:15:26|3.5521
10:15:27|3.5493
10:15:27|3.5489
10:15:29|3.5477
10:15:30|3.5468
10:15:31|3.5468
10:15:31|3.5467
10:15:32|3.5467
10:15:34|3.5474
10:15:35|3.5474
10:15:35|3.5481
10:15:37|3.548
10:15:37|3.5478
10:15:39|3.5478
10:15:40|3.5478
10:15:41|3.548
10:15:42|3.5495
10:15:42|3.5485
10:15:43|3.5477
10:15:44|3.5477
10:15:45|3.5477
10:15:46|3.5481
10:15:48|3.5481
10:15:49|3.5469
10:15:49|3.5458
10:15:51|3.5458
10:15:51|3.5475
10:15:53|3.5475
10:15:53|3.5475
10:15:55|3.5481
10:15:56|3.5481
10:15:57|3.5483
10:15:57|3.5472
10:15:58|3.5472
10:16:00|3.5494
10:16:01|3.5497
10:16:02|3.5504
10:16:03|3.5519
10:16:04|3.5519
10:16:05|3.5519
10:16:06|3.552
10:16:07|3.552
10:16:08|3.552
10:16:09|3.552
10:16:10|3.552
10:16:11|3.552
10:16:12|3.554
10:16:13|3.554
10:16:14|3.5532
10:16:15|3.559
10:16:16|3.5597
10:16:17|3.56
10:16:18|3.5605
10:16:19|3.5612
10:16:20|3.5611
10:16:22|3.5611
10:16:22|3.5623
10:16:23|3.5635
10:16:24|3.5636
10:16:25|3.5635
10:16:26|3.5635
10:16:27|3.5663
10:16:29|3.5662
10:16:29|3.5665
10:16:31|3.5679
10:16:31|3.5679
10:16:32|3.5679
10:16:34|3.5686
10:16:34|3.5662
10:16:36|3.5653
10:16:36|3.5632
10:16:37|3.561
10:16:38|3.5633
10:16:40|3.5641
10:16:40|3.5641
10:16:42|3.5656
10:16:42|3.5656
10:16:44|3.5656
10:16:44|3.5656
10:16:45|3.5656
10:16:46|3.5656
10:16:47|3.5656
10:16:48|3.5674
10:16:49|3.5674
10:16:51|3.5674
10:16:52|3.5674
10:16:53|3.5674
10:16:53|3.5684
10:16:54|3.5691
10:16:55|3.5691
10:16:56|3.5703
10:16:58|3.5705
10:16:59|3.5711
10:17:00|3.5711
10:17:01|3.5716
10:17:02|3.5734
10:17:04|3.5728
10:17:04|3.5727
10:17:05|3.5723
10:17:07|3.572
10:17:07|3.572
10:17:09|3.572
10:17:09|3.572
10:17:10|3.571
10:17:12|3.5691
10:17:12|3.5703
10:17:13|3.5728
10:17:14|3.5744
10:17:15|3.5733
10:17:17|3.5733
10:17:18|3.5731
10:17:19|3.5724
10:17:20|3.5722
10:17:21|3.5726
10:17:22|3.5719
10:17:23|3.5719
10:17:24|3.571
10:17:25|3.5693
10:17:26|3.5703
10:17:27|3.5712
10:17:28|3.5712
10:17:29|3.5699
10:17:30|3.5646
10:17:31|3.5659
10:17:32|3.5659
10:17:33|3.5659
10:17:34|3.5665
10:17:35|3.5665
10:17:36|3.5665
10:17:38|3.5659
10:17:38|3.5659
10:17:39|3.5655
10:17:40|3.5655
10:17:42|3.5655
10:17:42|3.5648
10:17:43|3.5645
10:17:44|3.5643
10:17:45|3.5643
10:17:46|3.5643
10:17:47|3.5657
10:17:48|3.5677
10:17:49|3.5677
10:17:50|3.5677
10:17:51|3.5677
10:17:52|3.5677
10:17:54|3.5677
10:17:55|3.5699
10:17:56|3.5699
10:17:56|3.5699
10:17:57|3.5699
10:17:59|3.5691
10:17:59|3.5699
10:18:00|3.57
10:18:01|3.57
10:18:03|3.5697
10:18:05|3.5695
10:18:05|3.5695
10:18:06|3.5695
10:18:07|3.5695
10:18:09|3.5695
10:18:10|3.5701
10:18:10|3.5701
10:18:11|3.5701
10:18:12|3.5701
10:18:13|3.5701
10:18:14|3.5695
10:18:15|3.5695
10:18:17|3.5708
10:18:18|3.5708
10:18:19|3.5716
10:18:19|3.5717
10:18:21|3.5717
10:18:22|3.5717
10:18:23|3.5717
10:18:24|3.5717
10:18:25|3.5717
10:18:26|3.5717
10:18:27|3.5717
10:18:28|3.5717
10:18:29|3.5712
10:18:30|3.5729
10:18:31|3.5689
10:18:32|3.569
10:18:33|3.569
10:18:34|3.569
10:18:35|3.569
10:18:36|3.569
10:18:37|3.569
10:18:38|3.5692
10:18:39|3.5692
10:18:40|3.5692
10:18:41|3.57
10:18:42|3.5698
10:18:43|3.5698
10:18:44|3.5698
10:18:45|3.5698
10:18:46|3.5698
10:18:47|3.5698
10:18:49|3.5705
10:18:49|3.5711
10:18:50|3.5711
10:18:51|3.5711
10:18:52|3.5711
10:18:53|3.5711
10:18:54|3.5711
10:18:55|3.5711
10:18:56|3.5711
10:18:58|3.5711
10:18:58|3.5707
10:18:59|3.5707
10:19:00|3.5707
10:19:02|3.5707
10:19:02|3.5723
10:19:03|3.5719
10:19:04|3.5719
10:19:06|3.5714
10:19:06|3.5714
10:19:07|3.5726
10:19:08|3.5726
10:19:10|3.5733
10:19:11|3.5733
10:19:11|3.5763
10:19:13|3.5763
10:19:14|3.5742
10:19:14|3.5742
10:19:15|3.5719
10:19:17|3.5719
10:19:17|3.5719
10:19:19|3.5714
10:19:19|3.5714
10:19:20|3.5701
10:19:21|3.5701
10:19:23|3.5701
10:19:23|3.569
10:19:25|3.569
10:19:25|3.5689
10:19:26|3.5689
10:19:27|3.5697
10:19:28|3.5697
10:19:29|3.5697
10:19:30|3.5705
10:19:32|3.5705
10:19:33|3.5705
10:19:33|3.5704
10:19:35|3.5704
10:19:36|3.5704
10:19:37|3.5704
10:19:37|3.5704
10:19:39|3.5709
10:19:40|3.5709
10:19:41|3.5709
10:19:42|3.5709
10:19:42|3.5709
10:19:43|3.5709
10:19:45|3.5713
10:19:45|3.5713
10:19:47|3.5713
10:19:47|3.5713
10:19:48|3.5713
10:19:49|3.5713
10:19:50|3.5713
10:19:52|3.5713
10:19:53|3.5713
10:19:54|3.5713
10:19:54|3.5713
10:19:56|3.5713
10:19:57|3.5713
10:19:58|3.5713
10:19:58|3.5713
10:19:59|3.5691
10:20:00|3.5682
10:20:01|3.5683
10:20:03|3.5683
10:20:03|3.5683
10:20:04|3.5683
10:20:06|3.5651
10:20:07|3.5651
10:20:08|3.5651
10:20:09|3.5676
10:20:10|3.5676
10:20:11|3.5673
10:20:12|3.5677
10:20:13|3.571
10:20:14|3.5725
10:20:15|3.5698
10:20:16|3.5687
10:20:17|3.5687
10:20:18|3.5687
10:20:19|3.5687
10:20:20|3.5688
10:20:21|3.5708
10:20:22|3.5708
10:20:24|3.5708
10:20:24|3.5708
10:20:25|3.5708
10:20:26|3.5702
10:20:27|3.5702
10:20:28|3.5702
10:20:29|3.5702
10:20:30|3.5675
10:20:31|3.5675
10:20:32|3.5668
10:20:33|3.5696
10:20:34|3.5686
10:20:35|3.5686
10:20:36|3.5686
10:20:37|3.5703
10:20:38|3.5714
10:20:39|3.5717
10:20:41|3.5717
10:20:41|3.5717
10:20:42|3.5717
10:20:44|3.5719
10:20:44|3.5719
10:20:45|3.5719
10:20:46|3.5719
10:20:47|3.5719
10:20:48|3.5719
10:20:49|3.5719
10:20:50|3.5691
10:20:51|3.568
10:20:52|3.568
10:20:54|3.568
10:20:54|3.568
10:20:55|3.5689
10:20:56|3.567
10:20:57|3.567
10:20:58|3.567
10:20:59|3.5667
10:21:00|3.5673
10:21:01|3.5677
10:21:02|3.5677
10:21:03|3.5677
10:21:04|3.5677
10:21:06|3.5677
10:21:08|3.5686
10:21:09|3.5684
10:21:09|3.5684
10:21:11|3.5684
10:21:11|3.5684
10:21:12|3.5684
10:21:14|3.5681
10:21:14|3.5674
10:21:15|3.5684
10:21:17|3.5681
10:21:18|3.5667
10:21:19|3.5667
10:21:19|3.5674
10:21:20|3.5662
10:21:22|3.5662
10:21:23|3.5662
10:21:25|3.5662
10:21:25|3.5662
10:21:26|3.5649
10:21:27|3.5649
10:21:28|3.5652
10:21:29|3.5656
10:21:30|3.5656
10:21:31|3.5656
10:21:33|3.5656
10:21:33|3.5656
10:21:34|3.5656
10:21:36|3.566
10:21:37|3.566
10:21:37|3.566
10:21:39|3.566
10:21:39|3.566
10:21:40|3.566
10:21:42|3.566
10:21:42|3.566
10:21:43|3.566
10:21:45|3.5653
10:21:46|3.5653
10:21:47|3.567
10:21:48|3.5669
10:21:49|3.5639
10:21:50|3.5628
10:21:51|3.5628
10:21:52|3.5634
10:21:53|3.5639
10:21:54|3.5639
10:21:54|3.5639
10:21:56|3.563
10:21:56|3.563
10:21:58|3.563
10:21:58|3.563
10:22:00|3.563
10:22:01|3.5627
10:22:01|3.5627
10:22:03|3.5627
10:22:04|3.5627
10:22:05|3.5627
10:22:06|3.5627
10:22:08|3.5616
10:22:09|3.5615
10:22:10|3.5609
10:22:11|3.5609
10:22:11|3.5609
10:22:14|3.5603
10:22:15|3.5591
10:22:15|3.5575
10:22:16|3.5589
10:22:17|3.5589
10:22:19|3.5583
10:22:20|3.5583
10:22:21|3.557
10:22:22|3.557
10:22:23|3.557
10:22:24|3.5557
10:22:25|3.5581
10:22:26|3.5552
10:22:27|3.5552
10:22:28|3.5552
10:22:29|3.5549
10:22:30|3.5534
10:22:31|3.5535
10:22:32|3.5535
10:22:33|3.5535
10:22:34|3.5535
10:22:35|3.5535
10:22:36|3.5535
10:22:38|3.5535
10:22:38|3.5551
10:22:39|3.5551
10:22:40|3.5551
10:22:41|3.5551
10:22:42|3.5551
10:22:43|3.5561
10:22:44|3.5561
10:22:45|3.5561
10:22:46|3.5575
10:22:47|3.5575
10:22:48|3.5557
10:22:49|3.5557
10:22:51|3.5557
10:22:51|3.5557
10:22:52|3.5557
10:22:53|3.5557
10:22:54|3.5558
10:22:55|3.5558
10:22:56|3.5564
10:22:57|3.5564
10:22:58|3.5564
10:22:59|3.5564
10:23:00|3.5564
10:23:01|3.5548
10:23:02|3.5548
10:23:03|3.5548
10:23:04|3.5541
10:23:05|3.5537
10:23:06|3.5524
10:23:07|3.5523
10:23:09|3.552
10:23:10|3.5519
10:23:11|3.5519
10:23:12|3.5519
10:23:14|3.5519
10:23:14|3.5516
10:23:16|3.5516
10:23:17|3.5513
10:23:18|3.5508
10:23:19|3.5509
10:23:20|3.5509
10:23:21|3.5509
10:23:22|3.5514
10:23:23|3.5514
10:23:25|3.5515
10:23:25|3.55
10:23:26|3.5465
10:23:28|3.5493
10:23:28|3.5493
10:23:29|3.5493
10:23:30|3.5493
10:23:31|3.55
10:23:32|3.5525
10:23:34|3.5524
10:23:34|3.5529
10:23:35|3.5529
10:23:37|3.5541
10:23:38|3.5543
10:23:38|3.5543
10:23:39|3.5543
10:23:40|3.5543
10:23:41|3.5543
10:23:42|3.5543
10:23:44|3.5544
10:23:44|3.5509
10:23:45|3.5509
10:23:47|3.5509
10:23:47|3.5526
10:23:49|3.5526
10:23:50|3.5535
10:23:51|3.5535
10:23:52|3.5535
10:23:53|3.5535
10:23:54|3.551
10:23:55|3.55
10:23:56|3.5514
10:23:57|3.5508
10:23:58|3.5508
10:23:59|3.5512
10:24:00|3.5525
10:24:01|3.5513
10:24:02|3.5541
10:24:03|3.5542
10:24:04|3.5542
10:24:05|3.5543
10:24:06|3.554
10:24:07|3.5542
10:24:08|3.5542
10:24:09|3.5542
10:24:10|3.5542
10:24:11|3.5543
10:24:12|3.5529
10:24:14|3.5546
10:24:15|3.5546
10:24:16|3.5546
10:24:17|3.5546
10:24:17|3.5531
10:24:18|3.553
10:24:19|3.554
10:24:21|3.554
10:24:22|3.554
10:24:24|3.5526
10:24:24|3.5523
10:24:26|3.552
10:24:27|3.549
10:24:28|3.5482
10:24:29|3.5493
10:24:31|3.5489
10:24:31|3.5468
10:24:32|3.5479
10:24:33|3.5467
10:24:34|3.5467
10:24:36|3.5466
10:24:36|3.5478
10:24:38|3.5472
10:24:39|3.5472
10:24:41|3.5456
10:24:42|3.5443
10:24:44|3.5435
10:24:45|3.5426
10:24:46|3.5425
10:24:48|3.5428
10:24:49|3.5405
10:24:50|3.5405
10:24:50|3.5413
10:24:52|3.5416
10:24:53|3.5421
10:24:54|3.5417
10:24:55|3.5404
10:24:56|3.544
10:24:57|3.5444
10:24:58|3.5425
10:24:59|3.5425
10:25:01|3.5419
10:25:02|3.5419
10:25:03|3.5408
10:25:03|3.5419
10:25:04|3.5419
10:25:06|3.5413
10:25:06|3.5417
10:25:08|3.5452
10:25:08|3.5452
10:25:09|3.5452
10:25:11|3.5448
10:25:12|3.5424
10:25:13|3.5408
10:25:14|3.5412
10:25:16|3.5395
10:25:17|3.5389
10:25:19|3.5392
10:25:19|3.5388
10:25:21|3.5389
10:25:22|3.5382
10:25:23|3.5387
10:25:25|3.5378
10:25:26|3.5368
10:25:27|3.537
10:25:28|3.538
10:25:29|3.5379
10:25:30|3.5378
10:25:31|3.5381
10:25:32|3.5393
10:25:33|3.5393
10:25:34|3.5377
10:25:35|3.5387
10:25:36|3.5377
10:25:37|3.5386
10:25:38|3.538
10:25:39|3.538
10:25:40|3.5369
10:25:42|3.5376
10:25:42|3.5348
10:25:44|3.5369
10:25:44|3.5365
10:25:45|3.538
10:25:46|3.5352
10:25:47|3.5352
10:25:49|3.5356
10:25:50|3.5364
10:25:51|3.5365
10:25:52|3.537
10:25:53|3.5366
10:25:55|3.5355
10:25:56|3.536
10:25:57|3.536
10:25:58|3.536
10:25:59|3.5361
10:26:00|3.5363
10:26:01|3.535
10:26:02|3.535
10:26:03|3.535
10:26:04|3.535
10:26:05|3.535
10:26:06|3.535
10:26:07|3.535
10:26:08|3.5354
10:26:09|3.5354
10:26:10|3.5354
10:26:11|3.5354
10:26:12|3.5354
10:26:13|3.5331
10:26:14|3.5341
10:26:15|3.5349
10:26:16|3.5341
10:26:17|3.5319
10:26:18|3.5335
10:26:20|3.5325
10:26:21|3.5319
10:26:23|3.5327
10:26:24|3.532
10:26:25|3.5312
10:26:26|3.5313
10:26:27|3.53
10:26:28|3.5304
10:26:28|3.5311
10:26:30|3.5311
10:26:30|3.5311
10:26:32|3.5311
10:26:33|3.5292
10:26:34|3.5294
10:26:35|3.5294
10:26:36|3.5294
10:26:37|3.5298
10:26:38|3.5292
10:26:39|3.5297
10:26:40|3.5287
10:26:41|3.5287
10:26:42|3.5287
10:26:43|3.5298
10:26:44|3.5315
10:26:45|3.5326
10:26:46|3.5307
10:26:47|3.5307
10:26:48|3.5321
10:26:49|3.531
10:26:50|3.5308
10:26:51|3.5295
10:26:52|3.5294
10:26:53|3.5313
10:26:54|3.5303
10:26:55|3.5314
10:26:56|3.5319
10:26:57|3.5319
10:26:58|3.5319
10:26:59|3.5284
10:27:00|3.5296
10:27:01|3.5302
10:27:02|3.5302
10:27:03|3.5313
10:27:04|3.5313
10:27:05|3.5356
10:27:06|3.5379
10:27:07|3.5401
10:27:08|3.538
10:27:09|3.537
10:27:10|3.5362
10:27:11|3.5357
10:27:12|3.5357
10:27:13|3.5357
10:27:14|3.5375
10:27:15|3.5375
10:27:16|3.5375
10:27:17|3.5381
10:27:19|3.5379
10:27:19|3.5379
10:27:20|3.5377
10:27:22|3.5382
10:27:23|3.5375
10:27:23|3.5355
10:27:25|3.5359
10:27:25|3.5364
10:27:26|3.5347
10:27:27|3.5357
10:27:29|3.5347
10:27:29|3.5336
10:27:31|3.5318
10:27:32|3.5311
10:27:33|3.531
10:27:34|3.53
10:27:35|3.53
10:27:36|3.5312
10:27:37|3.5312
10:27:38|3.5312
10:27:40|3.5331
10:27:40|3.5331
10:27:41|3.5332
10:27:42|3.5332
10:27:44|3.5332
10:27:45|3.5326
10:27:45|3.5335
10:27:47|3.5335
10:27:48|3.5335
10:27:48|3.5335
10:27:50|3.5312
10:27:50|3.5299
10:27:51|3.5294
10:27:53|3.5294
10:27:54|3.5301
10:27:55|3.5311
10:27:56|3.5311
10:27:56|3.5316
10:27:58|3.5316
10:27:58|3.5338
10:28:00|3.5323
10:28:01|3.5343
10:28:02|3.5345
10:28:02|3.5349
10:28:04|3.5354
10:28:05|3.5354
10:28:06|3.5354
10:28:07|3.5344
10:28:08|3.5349
10:28:09|3.5358
10:28:10|3.5343
10:28:11|3.5343
10:28:12|3.5343
10:28:21|3.5338
10:28:22|3.5338
10:28:23|3.5345
10:28:24|3.5345
10:28:25|3.5345
10:28:26|3.5331
10:28:27|3.5319
10:28:29|3.5319
10:28:29|3.531
10:28:30|3.531
10:28:32|3.531
10:28:33|3.5318
10:28:33|3.5318
10:28:34|3.5325
10:28:36|3.5325
10:28:37|3.5323
10:28:38|3.5335
10:28:39|3.5333
10:28:40|3.5333
10:28:41|3.5333
10:28:42|3.5333
10:28:43|3.5334
10:28:44|3.5327
10:28:45|3.5327
10:28:46|3.534
10:28:47|3.5309
10:28:49|3.5304
10:28:49|3.5301
10:28:50|3.5301
10:28:52|3.5301
10:28:53|3.5343
10:28:54|3.5343
10:28:55|3.5332
10:28:55|3.5339
10:28:56|3.5336
10:28:57|3.5336
10:28:58|3.5336
10:29:00|3.5347
10:29:00|3.5347
10:29:01|3.5353
10:29:03|3.5377
10:29:04|3.5378
10:29:05|3.5378
10:29:06|3.5332
10:29:07|3.5332
10:29:08|3.5338
10:29:09|3.5338
10:29:10|3.535
10:29:11|3.535
10:29:12|3.5362
10:29:13|3.5399
10:29:14|3.5392
10:29:15|3.5397
10:29:16|3.5397
10:29:17|3.5409
10:29:19|3.5409
10:29:20|3.5409
10:29:21|3.5414
10:29:22|3.5414
10:29:24|3.5418
10:29:24|3.5446
10:29:26|3.5448
10:29:26|3.5434
10:29:28|3.5434
10:29:28|3.5453
10:29:29|3.5453
10:29:31|3.5472
10:29:32|3.5473
10:29:33|3.5481
10:29:34|3.5474
10:29:35|3.5474
10:29:36|3.55
10:29:37|3.55
10:29:38|3.5487
10:29:39|3.5487
10:29:40|3.5482
10:29:42|3.548
10:29:42|3.548
10:29:44|3.548
10:29:44|3.548
10:29:45|3.548
10:29:46|3.5494
10:29:48|3.5479
10:29:49|3.5467
10:29:51|3.5467
10:29:51|3.5468
10:29:53|3.5468
10:29:54|3.5468
10:29:55|3.5454
10:29:56|3.5454
10:29:57|3.5454
10:29:58|3.5454
10:29:59|3.5454
10:30:00|3.548
10:30:02|3.5486
10:30:03|3.5477
10:30:03|3.5467
10:30:05|3.5467
10:30:06|3.5492
10:30:07|3.5492
10:30:08|3.5492
10:30:09|3.5486
10:30:10|3.5485
10:30:11|3.5485
10:30:12|3.5485
10:30:13|3.5485
10:30:14|3.5496
10:30:15|3.5482
10:30:17|3.5482
10:30:18|3.5499
10:30:19|3.5499
10:30:20|3.5499
10:30:20|3.5499
10:30:21|3.5486
10:30:22|3.5486
10:30:24|3.5481
10:30:25|3.5475
10:30:25|3.5475
10:30:27|3.5475
10:30:27|3.5475
10:30:29|3.5495
10:30:30|3.5496
10:30:31|3.5533
10:30:31|3.5542
10:30:32|3.5542
10:30:34|3.5521
10:30:34|3.5527
10:30:35|3.5527
10:30:37|3.5519
10:30:38|3.5519
10:30:39|3.5519
10:30:40|3.5519
10:30:41|3.5519
10:30:41|3.5519
10:30:43|3.5524
10:30:44|3.5535
10:30:45|3.5532
10:30:47|3.5545
10:30:47|3.5553
10:30:48|3.5553
10:30:49|3.5553
10:30:50|3.5553
10:30:51|3.5553
10:30:52|3.5558
10:30:53|3.5558
10:30:54|3.5558
10:30:55|3.5558
10:30:56|3.5558
10:30:57|3.5558
10:30:58|3.5555
10:30:59|3.5555
10:31:00|3.5568
10:31:01|3.5563
10:31:02|3.5571
10:31:03|3.5571
10:31:04|3.5571
10:31:05|3.5575
10:31:07|3.5578
10:31:07|3.5578
10:31:09|3.5578
10:31:10|3.5578
10:31:10|3.5578
10:31:12|3.558
10:31:13|3.5573
10:31:14|3.5573
10:31:15|3.5573
10:31:16|3.5573
10:31:18|3.5573
10:31:18|3.5573
10:31:20|3.5573
10:31:22|3.5557
10:31:23|3.5576
10:31:23|3.5572
10:31:25|3.5574
10:31:26|3.5579
10:31:27|3.5579
10:31:27|3.5578
10:31:29|3.5591
10:31:30|3.5621
10:31:31|3.5621
10:31:32|3.5624
10:31:33|3.5632
10:31:34|3.5633
10:31:35|3.5618
10:31:36|3.5618
10:31:37|3.5618
10:31:38|3.5614
10:31:39|3.5615
10:31:40|3.5627
10:31:41|3.5627
10:31:42|3.5644
10:31:43|3.565
10:31:44|3.566
10:31:45|3.5661
10:31:46|3.5665
10:31:47|3.5665
10:31:48|3.5665
10:31:50|3.5665
10:31:50|3.5661
10:31:51|3.5663
10:31:52|3.5648
10:31:54|3.5648
10:31:54|3.5644
10:31:55|3.5644
10:31:56|3.5641
10:31:58|3.5641
10:31:58|3.5641
10:31:59|3.5641
10:32:01|3.5641
10:32:02|3.5641
10:32:03|3.5659
10:32:04|3.5651
10:32:05|3.5646
10:32:06|3.5643
10:32:07|3.5643
10:32:08|3.5642
10:32:09|3.5645
10:32:10|3.5653
10:32:11|3.5653
10:32:12|3.5653
10:32:13|3.5653
10:32:14|3.5653
10:32:15|3.5628
10:32:16|3.5614
10:32:17|3.5642
10:32:19|3.564
10:32:20|3.5638
10:32:20|3.5638
10:32:22|3.5635
10:32:23|3.5629
10:32:25|3.5629
10:32:25|3.5629
10:32:27|3.5629
10:32:27|3.5633
10:32:29|3.5633
10:32:29|3.5629
10:32:30|3.5622
10:32:31|3.5636
10:32:33|3.5636
10:32:34|3.5636
10:32:34|3.5636
10:32:36|3.5636
10:32:37|3.5636
10:32:38|3.5641
10:32:38|3.5641
10:32:40|3.5644
10:32:41|3.5644
10:32:42|3.5644
10:32:43|3.5646
10:32:44|3.5644
10:32:44|3.5644
10:32:46|3.5644
10:32:47|3.5644
10:32:48|3.5644
10:32:49|3.5644
10:32:50|3.5644
10:32:51|3.5644
10:32:52|3.565
10:32:53|3.565
10:32:54|3.565
10:32:55|3.565
10:32:56|3.565
10:32:57|3.5642
10:32:58|3.5669
10:32:59|3.5669
10:33:00|3.5638
10:33:01|3.5638
10:33:02|3.5631
10:33:04|3.5632
10:33:04|3.5632
10:33:05|3.5643
10:33:06|3.5639
10:33:07|3.5637
10:33:08|3.5586
10:33:09|3.559
10:33:10|3.5568
10:33:12|3.5586
10:33:12|3.5576
10:33:13|3.561
10:33:14|3.5622
10:33:15|3.5622
10:33:16|3.5615
10:33:17|3.5619
10:33:19|3.5629
10:33:20|3.5631
10:33:22|3.5631
10:33:22|3.5619
10:33:24|3.562
10:33:25|3.5642
10:33:26|3.5646
10:33:26|3.5647
10:33:27|3.5647
10:33:28|3.5647
10:33:30|3.5647
10:33:30|3.5647
10:33:31|3.563
10:33:32|3.5608
10:33:33|3.5608
10:33:34|3.5609
10:33:35|3.5595
10:33:36|3.5573
10:33:37|3.5573
10:33:39|3.5573
10:33:39|3.557
10:33:40|3.5566
10:33:42|3.5566
10:33:43|3.5566
10:33:43|3.5566
10:33:45|3.5566
10:33:45|3.5566
10:33:46|3.5572
10:33:48|3.5572
10:33:49|3.5572
10:33:50|3.5572
10:33:51|3.5572
10:33:52|3.5584
10:33:53|3.5577
10:33:54|3.5577
10:33:55|3.5584
10:33:56|3.5584
10:33:57|3.5582
10:33:58|3.5582
10:33:59|3.5581
10:34:00|3.5581
10:34:01|3.5581
10:34:02|3.5581
10:34:03|3.5581
10:34:04|3.5602
10:34:05|3.5602
10:34:06|3.5602
10:34:07|3.5602
10:34:08|3.5602
10:34:09|3.5597
10:34:11|3.5592
10:34:12|3.5583
10:34:13|3.5583
10:34:14|3.5583
10:34:15|3.5582
10:34:16|3.5582
10:34:17|3.5582
10:34:18|3.5556
10:34:20|3.5569
10:34:20|3.5575
10:34:22|3.5563
10:34:23|3.5566
10:34:24|3.5569
10:34:25|3.5569
10:34:26|3.5569
10:34:27|3.5569
10:34:28|3.5594
10:34:29|3.5605
10:34:30|3.5605
10:34:31|3.5605
10:34:32|3.5617
10:34:33|3.5622
10:34:34|3.5634
10:34:35|3.5622
10:34:36|3.5629
10:34:37|3.5622
10:34:38|3.5622
10:34:39|3.5642
10:34:40|3.5655
10:34:41|3.5655
10:34:42|3.5655
10:34:43|3.5655
10:34:44|3.5655
10:34:45|3.5648
10:34:46|3.5665
10:34:47|3.565
10:34:48|3.565
10:34:49|3.565
10:34:50|3.5622
10:34:51|3.5622
10:34:53|3.5622
10:34:54|3.5622
10:34:54|3.5625
10:34:55|3.5625
10:34:56|3.5621
10:34:58|3.5605
10:34:59|3.5597
10:35:00|3.5597
10:35:01|3.5597
10:35:02|3.5592
10:35:03|3.5592
10:35:04|3.5592
10:35:05|3.5578
10:35:06|3.5577
10:35:07|3.5577
10:35:08|3.5599
10:35:09|3.5599
10:35:10|3.5599
10:35:11|3.5559
10:35:12|3.5559
10:35:13|3.5559
10:35:14|3.5559
10:35:15|3.5579
10:35:16|3.5579
10:35:17|3.5589
10:35:18|3.5595
10:35:20|3.5594
10:35:22|3.5606
10:35:22|3.5606
10:35:23|3.5602
10:35:24|3.5595
10:35:26|3.5595
10:35:26|3.5603
10:35:27|3.5613
10:35:29|3.5611
10:35:30|3.5614
10:35:31|3.5648
10:35:31|3.5611
10:35:33|3.5619
10:35:34|3.5614
10:35:35|3.5605
10:35:37|3.5605
10:35:37|3.5605
10:35:38|3.5626
10:35:40|3.5626
10:35:40|3.5626
10:35:41|3.5631
10:35:43|3.5636
10:35:43|3.5636
10:35:44|3.5636
10:35:45|3.5633
10:35:46|3.563
10:35:47|3.563
10:35:48|3.563
10:35:50|3.5608
10:35:51|3.5608
10:35:51|3.5608
10:35:52|3.5608
10:35:54|3.5608
10:35:54|3.5598
10:35:56|3.5598
10:35:56|3.5598
10:35:57|3.5598
10:35:59|3.5598
10:35:59|3.5598
10:36:01|3.5606
10:36:01|3.5605
10:36:03|3.5605
10:36:03|3.5608
10:36:05|3.5629
10:36:05|3.5629
10:36:06|3.5629
10:36:07|3.5629
10:36:08|3.5646
10:36:10|3.5636
10:36:11|3.5636
10:36:11|3.5636
10:36:12|3.5636
10:36:13|3.5636
10:36:14|3.5643
10:36:15|3.5643
10:36:16|3.5643
10:36:17|3.5647
10:36:18|3.5639
10:36:19|3.5637
10:36:21|3.5637
10:36:22|3.5683
10:36:24|3.566
10:36:24|3.569
10:36:25|3.569
10:36:27|3.5659
10:36:28|3.5671
10:36:29|3.5671
10:36:30|3.5686
10:36:31|3.5686
10:36:32|3.5683
10:36:33|3.5685
10:36:34|3.5685
10:36:35|3.5685
10:36:36|3.5685
10:36:37|3.5685
10:36:38|3.568
10:36:39|3.568
10:36:40|3.568
10:36:41|3.5678
10:36:42|3.5705
10:36:43|3.5705
10:36:44|3.5713
10:36:45|3.5713
10:36:46|3.5725
10:36:47|3.5716
10:36:48|3.5716
10:36:49|3.5717
10:36:50|3.5715
10:36:51|3.5715
10:36:52|3.5711
10:36:53|3.5711
10:36:54|3.5706
10:36:55|3.5714
10:36:56|3.5714
10:36:57|3.5714
10:36:58|3.5697
10:36:59|3.5702
10:37:00|3.5694
10:37:01|3.5694
10:37:02|3.5674
10:37:03|3.564
10:37:04|3.5635
10:37:05|3.5638
10:37:06|3.5639
10:37:07|3.5639
10:37:08|3.5643
10:37:09|3.5622
10:37:10|3.5622
10:37:12|3.5618
10:37:12|3.5628
10:37:14|3.5628
10:37:14|3.5651
10:37:16|3.5651
10:37:16|3.5651
10:37:17|3.5651
10:37:18|3.5628
10:37:20|3.5628
10:37:20|3.5628
10:37:23|3.5668
10:37:24|3.5638
10:37:25|3.5638
10:37:26|3.5638
10:37:26|3.563
10:37:29|3.563
10:37:29|3.5627
10:37:30|3.5623
10:37:32|3.5631
10:37:32|3.5631
10:37:33|3.5631
10:37:34|3.5645
10:37:36|3.5662
10:37:36|3.5652
10:37:37|3.5652
10:37:38|3.5652
10:37:39|3.5652
10:37:41|3.5652
10:37:41|3.5654
10:37:42|3.5646
10:37:43|3.5646
10:37:44|3.5646
10:37:45|3.5642
10:37:47|3.5645
10:37:48|3.5642
10:37:48|3.5642
10:37:49|3.565
10:37:51|3.565
10:37:52|3.565
10:37:52|3.565
10:37:53|3.565
10:37:54|3.565
10:37:55|3.565
10:37:57|3.565
10:37:58|3.5655
10:37:59|3.5655
10:37:59|3.5655
10:38:01|3.5655
10:38:01|3.5666
10:38:03|3.5669
10:38:03|3.567
10:38:04|3.567
10:38:06|3.567
10:38:07|3.5674
10:38:08|3.5675
10:38:09|3.5704
10:38:09|3.5715
10:38:11|3.5715
10:38:11|3.5711
10:38:12|3.5714
10:38:14|3.5714
10:38:15|3.5715
10:38:16|3.5715
10:38:16|3.5715
10:38:18|3.5715
10:38:19|3.5715
10:38:20|3.57
10:38:21|3.57
10:38:21|3.57
10:38:24|3.5706
10:38:24|3.5705
10:38:25|3.5705
10:38:26|3.5705
10:38:27|3.5705
10:38:29|3.57
10:38:29|3.5693
10:38:30|3.5687
10:38:31|3.5696
10:38:33|3.5706
10:38:33|3.5706
10:38:35|3.572
10:38:36|3.572
10:38:36|3.5713
10:38:37|3.5713
10:38:38|3.5713
10:38:39|3.5713
10:38:41|3.5726
10:38:42|3.5729
10:38:43|3.5735
10:38:44|3.5746
10:38:44|3.5748
10:38:45|3.5737
10:38:47|3.5737
10:38:47|3.5748
10:38:50|3.5748
10:38:50|3.5734
10:38:51|3.5734
10:38:53|3.5728
10:38:53|3.5733
10:38:54|3.5737
10:38:56|3.5758
10:38:56|3.5758
10:38:57|3.5715
10:38:58|3.5714
10:39:00|3.5714
10:39:01|3.5728
10:39:02|3.5748
10:39:03|3.5748
10:39:04|3.5748
10:39:05|3.5732
10:39:06|3.5732
10:39:07|3.571
10:39:08|3.571
10:39:09|3.571
10:39:10|3.571
10:39:11|3.5695
10:39:12|3.5695
10:39:13|3.5695
10:39:14|3.5695
10:39:15|3.5695
10:39:16|3.5695
10:39:18|3.5674
10:39:19|3.567
10:39:19|3.5666
10:39:20|3.5682
10:39:21|3.5682
10:39:22|3.5682
10:39:23|3.5682
10:39:25|3.5697
10:39:26|3.5711
10:39:27|3.5711
10:39:29|3.5712
10:39:30|3.5712
10:39:31|3.5712
10:39:32|3.5712
10:39:32|3.5707
10:39:34|3.5707
10:39:35|3.5707
10:39:35|3.5707
10:39:36|3.5707
10:39:38|3.5707
10:39:38|3.5715
10:39:40|3.5723
10:39:41|3.572
10:39:41|3.572
10:39:43|3.572
10:39:44|3.5722
10:39:45|3.5722
10:39:46|3.5737
10:39:46|3.5759
10:39:48|3.5759
10:39:49|3.5759
10:39:50|3.5759
10:39:51|3.5767
10:39:52|3.5763
10:39:53|3.5751
10:39:55|3.576
10:39:55|3.5766
10:39:57|3.5766
10:39:57|3.5759
10:39:58|3.5765
10:39:59|3.5765
10:40:00|3.5765
10:40:01|3.5762
10:40:02|3.5764
10:40:03|3.5765
10:40:04|3.5762
10:40:05|3.5742
10:40:06|3.5728
10:40:08|3.5731
10:40:09|3.5728
10:40:10|3.5737
10:40:11|3.573
10:40:12|3.5735
10:40:13|3.5733
10:40:14|3.5733
10:40:15|3.575
10:40:16|3.575
10:40:17|3.575
10:40:18|3.575
10:40:19|3.5747
10:40:20|3.5747
10:40:21|3.5747
10:40:22|3.5747
10:40:23|3.5747
10:40:24|3.5747
10:40:25|3.5747
10:40:26|3.5747
10:40:27|3.5745
10:40:28|3.5743
10:40:30|3.5752
10:40:31|3.5748
10:40:31|3.5748
10:40:32|3.5748
10:40:34|3.573
10:40:35|3.5733
10:40:36|3.5733
10:40:37|3.5745
10:40:38|3.5745
10:40:39|3.5756
10:40:40|3.5756
10:40:41|3.5756
10:40:42|3.5756
10:40:43|3.5759
10:40:45|3.5759
10:40:46|3.5757
10:40:47|3.5768
10:40:48|3.5768
10:40:50|3.5773
10:40:51|3.5767
10:40:52|3.5767
10:40:53|3.5767
10:40:54|3.5759
10:40:55|3.5758
10:40:56|3.5758
10:40:57|3.5758
10:40:59|3.5758
10:41:00|3.5758
10:41:01|3.575
10:41:02|3.5761
10:41:02|3.5761
10:41:04|3.5755
10:41:05|3.5755
10:41:06|3.5753
10:41:07|3.5756
10:41:08|3.5737
10:41:09|3.5733
10:41:10|3.5733
10:41:11|3.5748
10:41:12|3.5744
10:41:13|3.5751
10:41:14|3.5747
10:41:16|3.5747
10:41:16|3.5745
10:41:17|3.5745
10:41:18|3.5738
10:41:20|3.5747
10:41:21|3.5743
10:41:22|3.5725
10:41:23|3.5725
10:41:24|3.5725
10:41:25|3.5724
10:41:25|3.5724
10:41:27|3.5724
10:41:27|3.573
10:41:29|3.573
10:41:29|3.573
10:41:30|3.573
10:41:32|3.5727
10:41:33|3.5727
10:41:34|3.5727
10:41:35|3.5727
10:41:36|3.5727
10:41:37|3.5727
10:41:38|3.5727
10:41:39|3.5727
10:41:40|3.5727
10:41:41|3.5727
10:41:42|3.5727
10:41:43|3.5727
10:41:44|3.5724
10:41:45|3.5722
10:41:47|3.5722
10:41:47|3.5719
10:41:48|3.5716
10:41:50|3.5708
10:41:51|3.5708
10:41:52|3.5722
10:41:52|3.5711
10:41:53|3.5709
10:41:54|3.5709
10:41:56|3.5708
10:41:57|3.5708
10:41:58|3.5708
10:41:59|3.5697
10:42:00|3.5707
10:42:01|3.5695
10:42:02|3.5693
10:42:03|3.5694
10:42:04|3.5694
10:42:05|3.57
10:42:06|3.5688
10:42:07|3.5688
10:42:08|3.5688
10:42:09|3.5692
10:42:10|3.5699
10:42:11|3.5699
10:42:12|3.5699
10:42:13|3.5699
10:42:14|3.5699
10:42:16|3.5697
10:42:16|3.5711
10:42:17|3.5711
10:42:18|3.5702
10:42:19|3.5702
10:42:20|3.5702
10:42:22|3.5714
10:42:23|3.5714
10:42:23|3.5711
10:42:24|3.5711
10:42:25|3.5711
10:42:26|3.5725
10:42:27|3.5725
10:42:28|3.5729
10:42:30|3.5729
10:42:30|3.5724
10:42:31|3.5724
10:42:32|3.5723
10:42:33|3.5723
10:42:34|3.5723
10:42:35|3.5723
10:42:36|3.5702
10:42:37|3.5689
10:42:38|3.5689
10:42:40|3.5689
10:42:41|3.5689
10:42:41|3.5688
10:42:43|3.5688
10:42:43|3.5688
10:42:44|3.5688
10:42:46|3.5678
10:42:47|3.5678
10:42:49|3.5678
10:42:49|3.5663
10:42:50|3.5663
10:42:52|3.5684
10:42:53|3.5684
10:42:54|3.5684
10:42:55|3.568
10:42:56|3.568
10:42:57|3.568
10:42:58|3.568
10:42:59|3.568
10:43:01|3.568
10:43:01|3.5665
10:43:02|3.5657
10:43:03|3.565
10:43:05|3.565
10:43:06|3.5666
10:43:07|3.5666
10:43:08|3.5666
10:43:09|3.5666
10:43:10|3.5669
10:43:11|3.5675
10:43:12|3.5695
10:43:13|3.5711
10:43:14|3.5727
10:43:16|3.573
10:43:17|3.573
10:43:18|3.5735
10:43:19|3.5735
10:43:20|3.5735
10:43:21|3.5735
10:43:22|3.5735
10:43:23|3.5734
10:43:24|3.5734
10:43:25|3.5734
10:43:26|3.5728
10:43:27|3.5739
10:43:28|3.5739
10:43:29|3.5735
10:43:30|3.5735
10:43:31|3.5743
10:43:32|3.5779
10:43:33|3.5779
10:43:34|3.5779
10:43:35|3.5796
10:43:36|3.581
10:43:37|3.5819
10:43:38|3.582
10:43:39|3.5814
10:43:40|3.5834
10:43:41|3.5847
10:43:42|3.5847
10:43:43|3.5862
10:43:44|3.5884
10:43:45|3.5878
10:43:46|3.5875
10:43:48|3.5869
10:43:49|3.5856
10:43:50|3.5872
10:43:50|3.5869
10:43:52|3.5909
10:43:53|3.5892
10:43:54|3.5901
10:43:56|3.5901
10:43:57|3.5903
10:43:58|3.5886
10:43:59|3.5898
10:44:00|3.5898
10:44:01|3.5898
10:44:03|3.5902
10:44:04|3.5901
10:44:04|3.5862
10:44:05|3.5847
10:44:06|3.5834
10:44:07|3.5822
10:44:08|3.5826
10:44:10|3.5836
10:44:10|3.5836
10:44:12|3.583
10:44:12|3.583
10:44:14|3.583
10:44:15|3.583
10:44:16|3.5815
10:44:17|3.583
10:44:18|3.5834
10:44:19|3.5847
10:44:20|3.5832
10:44:21|3.5844
10:44:22|3.5844
10:44:23|3.5863
10:44:24|3.5863
10:44:25|3.5858
10:44:26|3.584
10:44:27|3.5816
10:44:29|3.5816
10:44:30|3.5814
10:44:30|3.5808
10:44:31|3.5808
10:44:32|3.58
10:44:34|3.5794
10:44:35|3.5794
10:44:36|3.5794
10:44:37|3.5794
10:44:38|3.5802
10:44:39|3.5802
10:44:40|3.579
10:44:41|3.577
10:44:42|3.5789
10:44:43|3.5789
10:44:44|3.5821
10:44:46|3.5835
10:44:46|3.5834
10:44:48|3.5834
10:44:49|3.5834
10:44:50|3.5834
10:44:51|3.5822
10:44:52|3.5822
10:44:53|3.5822
10:44:54|3.5822
10:44:55|3.5795
10:44:56|3.5795
10:44:57|3.5804
10:44:58|3.5785
10:44:59|3.578
10:45:00|3.578
10:45:01|3.578
10:45:02|3.5767
10:45:03|3.5782
10:45:04|3.5781
10:45:05|3.5781
10:45:06|3.5776
10:45:07|3.5784
10:45:08|3.5778
10:45:09|3.5773
10:45:10|3.5773
10:45:11|3.5767
10:45:12|3.5765
10:45:13|3.5772
10:45:14|3.5772
10:45:15|3.5771
10:45:16|3.5771
10:45:17|3.5771
10:45:18|3.5771
10:45:19|3.5769
10:45:20|3.5769
10:45:21|3.5769
10:45:22|3.5755
10:45:23|3.5755
10:45:24|3.5741
10:45:25|3.5729
10:45:26|3.5742
10:45:27|3.574
10:45:28|3.5747
10:45:29|3.5749
10:45:30|3.5749
10:45:31|3.5749
10:45:32|3.5732
10:45:33|3.5739
10:45:34|3.5733
10:45:35|3.574
10:45:36|3.574
10:45:37|3.5748
10:45:38|3.5783
10:45:39|3.5783
10:45:40|3.5783
10:45:41|3.5772
10:45:42|3.5773
10:45:44|3.5773
10:45:44|3.5773
10:45:45|3.5783
10:45:46|3.5783
10:45:48|3.5781
10:45:49|3.5781
10:45:50|3.5781
10:45:50|3.5778
10:45:52|3.5778
10:45:54|3.5786
10:45:55|3.5821
10:45:55|3.5821
10:45:56|3.5828
10:45:57|3.5828
10:45:59|3.5828
10:45:59|3.5828
10:46:00|3.5824
10:46:01|3.5825
10:46:02|3.5825
10:46:03|3.5831
10:46:04|3.5824
10:46:06|3.5815
10:46:06|3.5815
10:46:08|3.5807
10:46:09|3.5807
10:46:10|3.5807
10:46:10|3.5787
10:46:12|3.5776
10:46:13|3.5759
10:46:15|3.5753
10:46:15|3.5742
10:46:16|3.573
10:46:17|3.573
10:46:18|3.5729
10:46:19|3.5734
10:46:20|3.5738
10:46:21|3.575
10:46:22|3.5749
10:46:23|3.5749
10:46:25|3.5758
10:46:26|3.5757
10:46:27|3.5757
10:46:28|3.5757
10:46:28|3.5747
10:46:29|3.5744
10:46:31|3.5744
10:46:31|3.5725
10:46:32|3.572
10:46:33|3.572
10:46:34|3.572
10:46:35|3.5764
10:46:36|3.5764
10:46:38|3.5779
10:46:38|3.5782
10:46:39|3.5782
10:46:40|3.5787
10:46:42|3.5808
10:46:42|3.5808
10:46:43|3.5806
10:46:44|3.5806
10:46:45|3.5796
10:46:47|3.5787
10:46:47|3.5781
10:46:48|3.5785
10:46:50|3.5775
10:46:52|3.5775
10:46:53|3.5794
10:46:54|3.5794
10:46:54|3.5794
10:46:56|3.5791
10:46:57|3.5788
10:46:58|3.5788
10:46:59|3.5788
10:47:00|3.5782
10:47:01|3.5767
10:47:02|3.5767
10:47:04|3.5767
10:47:04|3.575
10:47:05|3.575
10:47:06|3.575
10:47:07|3.575
10:47:08|3.5759
10:47:09|3.5773
10:47:10|3.5773
10:47:11|3.5758
10:47:12|3.5765
10:47:13|3.5758
10:47:15|3.5758
10:47:15|3.5751
10:47:16|3.5751
10:47:17|3.5747
10:47:18|3.5747
10:47:19|3.5733
10:47:20|3.5733
10:47:21|3.5733
10:47:22|3.572
10:47:23|3.572
10:47:25|3.5729
10:47:26|3.5721
10:47:26|3.5734
10:47:27|3.5734
10:47:29|3.5734
10:47:29|3.5716
10:47:31|3.5719
10:47:32|3.572
10:47:33|3.572
10:47:33|3.5758
10:47:35|3.5755
10:47:36|3.5755
10:47:37|3.5759
10:47:38|3.5759
10:47:39|3.5764
10:47:40|3.5775
10:47:42|3.5771
10:47:43|3.5764
10:47:43|3.5764
10:47:45|3.5764
10:47:46|3.5772
10:47:46|3.5766
10:47:47|3.5776
10:47:49|3.5776
10:47:49|3.5772
10:47:51|3.5766
10:47:53|3.5766
10:47:54|3.5771
10:47:56|3.5769
10:47:57|3.5769
10:47:57|3.5777
10:47:58|3.5789
10:48:00|3.5788
10:48:00|3.5755
10:48:02|3.5765
10:48:03|3.5765
10:48:04|3.5774
10:48:05|3.5774
10:48:06|3.5769
10:48:06|3.5769
10:48:07|3.5763
10:48:08|3.5763
10:48:10|3.5771
10:48:11|3.5771
10:48:12|3.5769
10:48:13|3.5733
10:48:13|3.5733
10:48:14|3.5733
10:48:15|3.5733
10:48:17|3.5743
10:48:17|3.5711
10:48:19|3.5711
10:48:19|3.5715
10:48:21|3.5696
10:48:22|3.5701
10:48:23|3.57
10:48:24|3.5686
10:48:25|3.5686
10:48:26|3.571
10:48:27|3.5694
10:48:28|3.5689
10:48:29|3.5689
10:48:30|3.5686
10:48:31|3.5686
10:48:32|3.5686
10:48:33|3.5686
10:48:34|3.567
10:48:35|3.5669
10:48:36|3.5668
10:48:37|3.5665
10:48:38|3.5665
10:48:39|3.5665
10:48:40|3.5658
10:48:41|3.5647
10:48:42|3.5662
10:48:43|3.5662
10:48:44|3.5669
10:48:45|3.5669
10:48:46|3.5638
10:48:47|3.5624
10:48:48|3.5635
10:48:49|3.5638
10:48:50|3.5638
10:48:51|3.5638
10:48:52|3.5638
10:48:54|3.5647
10:48:55|3.5658
10:48:56|3.5658
10:48:56|3.5656
10:48:58|3.5658
10:48:58|3.566
10:49:00|3.5645
10:49:00|3.5651
10:49:02|3.5651
10:49:03|3.5651
10:49:04|3.5651
10:49:05|3.5668
10:49:06|3.5697
10:49:07|3.5746
10:49:08|3.5746
10:49:09|3.5728
10:49:10|3.5728
10:49:11|3.572
10:49:13|3.5714
10:49:14|3.5714
10:49:14|3.5714
10:49:16|3.5718
10:49:16|3.5735
10:49:18|3.5735
10:49:18|3.575
10:49:20|3.5772
10:49:21|3.5772
10:49:22|3.5772
10:49:22|3.5772
10:49:24|3.5767
10:49:24|3.5774
10:49:27|3.5777
10:49:27|3.5778
10:49:29|3.5778
10:49:29|3.5778
10:49:30|3.5778
10:49:31|3.5773
10:49:32|3.5773
10:49:34|3.5773
10:49:34|3.5773
10:49:36|3.5773
10:49:37|3.5765
10:49:37|3.5745
10:49:38|3.575
10:49:39|3.575
10:49:41|3.575
10:49:41|3.575
10:49:42|3.5765
10:49:43|3.5772
10:49:44|3.5772
10:49:45|3.5772
10:49:46|3.5763
10:49:48|3.5768
10:49:48|3.5768
10:49:50|3.5768
10:49:50|3.5768
10:49:52|3.5773
10:49:53|3.5775
10:49:54|3.5775
10:49:55|3.5776
10:49:57|3.5771
10:49:58|3.5771
10:49:59|3.5769
10:50:00|3.5771
10:50:01|3.5771
10:50:02|3.5774
10:50:03|3.5759
10:50:04|3.5711
10:50:05|3.5707
10:50:07|3.5707
10:50:07|3.5707
10:50:08|3.5707
10:50:10|3.5699
10:50:10|3.5688
10:50:11|3.5703
10:50:12|3.5714
10:50:13|3.5714
10:50:15|3.5694
10:50:16|3.5694
10:50:17|3.5671
10:50:19|3.5676
10:50:19|3.5676
10:50:20|3.5676
10:50:22|3.5676
10:50:22|3.5681
10:50:23|3.5681
10:50:24|3.5681
10:50:25|3.5679
10:50:26|3.5679
10:50:27|3.5679
10:50:29|3.5678
10:50:29|3.5678
10:50:30|3.5644
10:50:32|3.5653
10:50:32|3.5633
10:50:33|3.5633
10:50:34|3.5631
10:50:35|3.5647
10:50:37|3.5647
10:50:38|3.5647
10:50:38|3.5647
10:50:40|3.5665
10:50:41|3.5656
10:50:41|3.5661
10:50:43|3.5655
10:50:43|3.5655
10:50:45|3.5655
10:50:46|3.564
10:50:48|3.564
10:50:48|3.564
10:50:49|3.564
10:50:50|3.5654
10:50:51|3.5654
10:50:52|3.5654
10:50:54|3.5659
10:50:56|3.5659
10:50:57|3.5656
10:50:57|3.5656
10:50:58|3.5656
10:51:00|3.5656
10:51:00|3.5656
10:51:01|3.5653
10:51:02|3.5653
10:51:03|3.5633
10:51:05|3.5633
10:51:07|3.5625
10:51:07|3.5639
10:51:08|3.5624
10:51:09|3.5624
10:51:10|3.5608
10:51:12|3.561
10:51:13|3.5615
10:51:14|3.5611
10:51:14|3.5611
10:51:16|3.5611
10:51:16|3.5611
10:51:17|3.5611
10:51:19|3.5615
10:51:19|3.5615
10:51:20|3.5613
10:51:22|3.5623
10:51:22|3.5623
10:51:24|3.562
10:51:25|3.562
10:51:26|3.562
10:51:27|3.5619
10:51:28|3.5619
10:51:28|3.5618
10:51:30|3.5618
10:51:31|3.5618
10:51:31|3.5613
10:51:33|3.5618
10:51:34|3.5615
10:51:35|3.5615
10:51:36|3.5615
10:51:37|3.5615
10:51:38|3.5616
10:51:39|3.5616
10:51:39|3.5623
10:51:40|3.5623
10:51:42|3.5623
10:51:42|3.5621
10:51:44|3.5621
10:51:44|3.5621
10:51:46|3.5613
10:51:46|3.5613
10:51:48|3.5613
10:51:48|3.5613
10:51:50|3.5613
10:51:50|3.5613
10:51:52|3.5613
10:51:53|3.5613
10:51:53|3.5622
10:51:56|3.5622
10:51:56|3.5621
10:51:57|3.5608
10:51:58|3.5607
10:52:00|3.5607
10:52:00|3.5607
10:52:02|3.5607
10:52:03|3.5607
10:52:04|3.5607
10:52:05|3.5607
10:52:06|3.5623
10:52:07|3.5663
10:52:08|3.5666
10:52:09|3.5666
10:52:10|3.5671
10:52:11|3.5676
10:52:12|3.5684
10:52:13|3.5684
10:52:14|3.5684
10:52:15|3.5673
10:52:16|3.5674
10:52:17|3.5668
10:52:18|3.5668
10:52:19|3.5668
10:52:20|3.5636
10:52:21|3.5643
10:52:22|3.5643
10:52:23|3.5656
10:52:24|3.5675
10:52:25|3.5675
10:52:26|3.57
10:52:27|3.57
10:52:28|3.57
10:52:30|3.57
10:52:30|3.57
10:52:31|3.57
10:52:32|3.57
10:52:33|3.5683
10:52:34|3.5683
10:52:35|3.5696
10:52:37|3.5696
10:52:37|3.5696
10:52:39|3.5691
10:52:39|3.5678
10:52:41|3.5678
10:52:42|3.5678
10:52:43|3.5678
10:52:44|3.5683
10:52:45|3.5683
10:52:46|3.5683
10:52:47|3.5683
10:52:48|3.5683
10:52:49|3.5683
10:52:50|3.5683
10:52:51|3.5683
10:52:52|3.5683
10:52:53|3.5683
10:52:54|3.5683
10:52:55|3.5683
10:52:56|3.5653
10:52:57|3.567
10:52:59|3.567
10:53:00|3.5653
10:53:00|3.5653
10:53:02|3.5653
10:53:03|3.564
10:53:04|3.5647
10:53:06|3.5651
10:53:06|3.5651
10:53:07|3.5651
10:53:09|3.5651
10:53:09|3.5656
10:53:11|3.5639
10:53:11|3.5644
10:53:13|3.5644
10:53:13|3.5643
10:53:15|3.5631
10:53:16|3.5613
10:53:17|3.5615
10:53:18|3.5615
10:53:19|3.5599
10:53:20|3.5585
10:53:21|3.5583
10:53:22|3.5584
10:53:23|3.5579
10:53:24|3.5579
10:53:25|3.559
10:53:26|3.5587
10:53:27|3.5595
10:53:28|3.5595
10:53:29|3.5602
10:53:30|3.5602
10:53:31|3.56
10:53:32|3.5615
10:53:34|3.5615
10:53:34|3.5588
10:53:35|3.5588
10:53:37|3.5588
10:53:37|3.5596
10:53:38|3.5596
10:53:40|3.5596
10:53:40|3.5596
10:53:41|3.5596
10:53:42|3.5591
10:53:43|3.5579
10:53:44|3.5579
10:53:45|3.5579
10:53:46|3.5579
10:53:47|3.5579
10:53:48|3.5579
10:53:49|3.5579
10:53:51|3.5579
10:53:51|3.5579
10:53:52|3.5579
10:53:53|3.5579
10:53:54|3.5588
10:53:55|3.558
10:53:57|3.558
10:53:59|3.558
10:54:00|3.5575
10:54:01|3.5565
10:54:02|3.5563
10:54:03|3.5567
10:54:05|3.5556
10:54:06|3.5546
10:54:07|3.5546
10:54:08|3.5535
10:54:09|3.5535
10:54:10|3.5531
10:54:11|3.5515
10:54:12|3.5507
10:54:13|3.5519
10:54:15|3.5519
10:54:16|3.5508
10:54:17|3.5509
10:54:17|3.5509
10:54:18|3.5519
10:54:20|3.5519
10:54:21|3.5527
10:54:22|3.5527
10:54:23|3.5527
10:54:24|3.5527
10:54:25|3.5527
10:54:26|3.5526
10:54:27|3.5526
10:54:28|3.553
10:54:29|3.5542
10:54:30|3.5561
10:54:31|3.556
10:54:33|3.5562
10:54:33|3.5562
10:54:34|3.5567
10:54:35|3.5564
10:54:36|3.5563
10:54:38|3.5563
10:54:39|3.5563
10:54:40|3.5561
10:54:41|3.5561
10:54:42|3.5561
10:54:43|3.5561
10:54:44|3.5561
10:54:45|3.5561
10:54:46|3.5561
10:54:47|3.5561
10:54:48|3.5561
10:54:49|3.553
10:54:50|3.553
10:54:51|3.553
10:54:52|3.5563
10:54:53|3.5593
10:54:54|3.5587
10:54:55|3.5585
10:54:56|3.5585
10:54:57|3.5585
10:54:59|3.5585
10:55:00|3.5579
10:55:02|3.558
10:55:03|3.5612
10:55:04|3.5613
10:55:05|3.5613
10:55:07|3.5615
10:55:08|3.5628
10:55:09|3.5628
10:55:09|3.5646
10:55:11|3.5636
10:55:11|3.5611
10:55:13|3.5611
10:55:14|3.5611
10:55:15|3.5604
10:55:16|3.5595
10:55:17|3.5575
10:55:18|3.5575
10:55:19|3.5575
10:55:20|3.5575
10:55:20|3.5575
10:55:22|3.5575
10:55:23|3.5575
10:55:24|3.5554
10:55:25|3.5554
10:55:26|3.5554
10:55:27|3.5559
10:55:28|3.5559
10:55:29|3.5561
10:55:30|3.5561
10:55:31|3.5561
10:55:32|3.5561
10:55:33|3.5561
10:55:34|3.553
10:55:35|3.553
10:55:36|3.553
10:55:37|3.554
10:55:38|3.554
10:55:39|3.554
10:55:40|3.5526
10:55:41|3.5526
10:55:42|3.5526
10:55:43|3.5526
10:55:44|3.5528
10:55:45|3.5499
10:55:46|3.5512
10:55:47|3.5512
10:55:48|3.5517
10:55:50|3.5524
10:55:50|3.5524
10:55:51|3.5523
10:55:52|3.5523
10:55:53|3.5492
10:55:54|3.5492
10:55:56|3.5499
10:55:56|3.5499
10:55:57|3.5499
10:55:59|3.5492
10:55:59|3.5492
10:56:02|3.5492
10:56:02|3.5499
10:56:03|3.5486
10:56:04|3.5479
10:56:06|3.5479
10:56:06|3.5483
10:56:07|3.5483
10:56:08|3.5483
10:56:09|3.5483
10:56:10|3.5483
10:56:12|3.5483
10:56:13|3.5483
10:56:13|3.5477
10:56:14|3.5499
10:56:16|3.5499
10:56:16|3.5499
10:56:18|3.5466
10:56:18|3.5466
10:56:19|3.5452
10:56:20|3.5452
10:56:22|3.5437
10:56:23|3.5437
10:56:24|3.5437
10:56:25|3.5432
10:56:26|3.5442
10:56:27|3.5441
10:56:28|3.543
10:56:29|3.5434
10:56:30|3.5443
10:56:31|3.5408
10:56:32|3.5412
10:56:33|3.5415
10:56:34|3.5412
10:56:35|3.5412
10:56:36|3.5411
10:56:37|3.5406
10:56:38|3.5406
10:56:40|3.5406
10:56:40|3.5406
10:56:41|3.5384
10:56:42|3.5384
10:56:44|3.5384
10:56:44|3.5383
10:56:45|3.5372
10:56:46|3.536
10:56:47|3.5387
10:56:48|3.5357
10:56:49|3.5347
10:56:50|3.5355
10:56:51|3.5355
10:56:52|3.5358
10:56:53|3.535
10:56:54|3.535
10:56:55|3.5347
10:56:56|3.5347
10:56:57|3.5348
10:56:59|3.5348
10:57:01|3.5358
10:57:02|3.5384
10:57:02|3.5376
10:57:03|3.5384
10:57:05|3.5396
10:57:06|3.5421
10:57:06|3.5458
10:57:08|3.5449
10:57:09|3.5444
10:57:09|3.5438
10:57:11|3.544
10:57:12|3.5442
10:57:13|3.5456
10:57:14|3.5456
10:57:15|3.5456
10:57:16|3.5413
10:57:17|3.5404
10:57:18|3.5404
10:57:19|3.54
10:57:20|3.5409
10:57:21|3.5427
10:57:22|3.5378
10:57:23|3.5378
10:57:24|3.5378
10:57:25|3.538
10:57:27|3.5391
10:57:28|3.5403
10:57:29|3.5391
10:57:29|3.5391
10:57:30|3.5391
10:57:32|3.5405
10:57:33|3.5394
10:57:34|3.5399
10:57:35|3.5394
10:57:35|3.5406
10:57:37|3.5406
10:57:37|3.5406
10:57:39|3.5406
10:57:40|3.5406
10:57:41|3.5411
10:57:42|3.5411
10:57:42|3.5417
10:57:44|3.5417
10:57:45|3.5413
10:57:46|3.5413
10:57:47|3.5424
10:57:48|3.5424
10:57:48|3.5406
10:57:50|3.5403
10:57:50|3.5403
10:57:52|3.5403
10:57:53|3.5387
10:57:53|3.5387
10:57:54|3.5387
10:57:56|3.5387
10:57:57|3.5389
10:57:58|3.5389
10:57:59|3.5389
10:58:00|3.5389
10:58:02|3.539
10:58:03|3.5384
10:58:04|3.5384
10:58:05|3.539
10:58:06|3.5425
10:58:07|3.5425
10:58:09|3.54
10:58:10|3.5416
10:58:10|3.5416
10:58:11|3.5416
10:58:12|3.5378
10:58:14|3.5378
10:58:14|3.5386
10:58:15|3.5391
10:58:17|3.5391
10:58:17|3.5391
10:58:19|3.5393
10:58:20|3.5393
10:58:20|3.5393
10:58:22|3.5393
10:58:23|3.5392
10:58:23|3.5386
10:58:25|3.5379
10:58:26|3.5379
10:58:27|3.5379
10:58:28|3.5374
10:58:29|3.5374
10:58:30|3.5377
10:58:31|3.5386
10:58:32|3.5391
10:58:33|3.5387
10:58:34|3.5387
10:58:35|3.5387
10:58:36|3.5387
10:58:37|3.5387
10:58:38|3.5387
10:58:39|3.5387
10:58:40|3.5405
10:58:41|3.5405
10:58:42|3.5405
10:58:43|3.5374
10:58:44|3.5363
10:58:45|3.5363
10:58:46|3.5363
10:58:47|3.5363
10:58:48|3.5368
10:58:49|3.5368
10:58:50|3.5368
10:58:51|3.5374
10:58:52|3.5396
10:58:53|3.5396
10:58:54|3.5425
10:58:55|3.5425
10:58:56|3.5425
10:58:57|3.5425
10:58:58|3.5465
10:58:59|3.543
10:59:00|3.543
10:59:01|3.544
10:59:02|3.5456
10:59:03|3.5456
10:59:05|3.5456
10:59:06|3.5456
10:59:07|3.5458
10:59:08|3.547
10:59:09|3.5464
10:59:10|3.5464
10:59:11|3.5464
10:59:12|3.5464
10:59:13|3.5464
10:59:14|3.5482
10:59:15|3.5482
10:59:16|3.5498
10:59:17|3.5496
10:59:18|3.5474
10:59:19|3.5478
10:59:20|3.5478
10:59:21|3.5478
10:59:22|3.5478
10:59:23|3.5478
10:59:24|3.5478
10:59:25|3.5478
10:59:26|3.5478
10:59:27|3.5478
10:59:28|3.5478
10:59:29|3.5478
10:59:30|3.5477
10:59:31|3.5459
10:59:32|3.5453
10:59:34|3.5453
10:59:34|3.5453
10:59:35|3.545
10:59:37|3.544
10:59:38|3.5434
10:59:39|3.5434
10:59:40|3.5432
10:59:40|3.5432
10:59:41|3.5432
10:59:42|3.5432
10:59:43|3.5453
10:59:45|3.5453
10:59:45|3.5453
10:59:46|3.5453
10:59:47|3.5459
10:59:48|3.5459
10:59:50|3.545
10:59:51|3.5451
10:59:52|3.5451
10:59:53|3.5481
10:59:53|3.5466
10:59:54|3.5466
10:59:56|3.5492
10:59:57|3.5498
10:59:58|3.5478
10:59:59|3.5478
11:00:00|3.5471
11:00:01|3.5479
11:00:02|3.5479
11:00:03|3.5462
11:00:04|3.549
11:00:06|3.55
11:00:07|3.5521
11:00:08|3.5547
11:00:09|3.5546
11:00:10|3.553
11:00:11|3.5513
11:00:12|3.5528
11:00:13|3.5524
11:00:14|3.5537
11:00:15|3.5547
11:00:16|3.5549
11:00:18|3.5562
11:00:18|3.5563
11:00:20|3.5556
11:00:20|3.5536
11:00:21|3.5536
11:00:22|3.5513
11:00:23|3.5513
11:00:24|3.5525
11:00:26|3.5524
11:00:26|3.5524
11:00:28|3.5524
11:00:28|3.5496
11:00:29|3.5496
11:00:30|3.554
11:00:31|3.554
11:00:32|3.554
11:00:33|3.5531
11:00:34|3.5531
11:00:35|3.5532
11:00:36|3.553
11:00:38|3.5532
11:00:39|3.5532
11:00:40|3.5532
11:00:41|3.5534
11:00:42|3.5534
11:00:43|3.5534
11:00:44|3.5534
11:00:45|3.556
11:00:46|3.556
11:00:47|3.556
11:00:48|3.556
11:00:49|3.5557
11:00:50|3.5557
11:00:51|3.5557
11:00:52|3.5557
11:00:53|3.5537
11:00:54|3.5524
11:00:55|3.5524
11:00:56|3.5524
11:00:57|3.5524
11:00:58|3.5534
11:00:59|3.552
11:01:00|3.552
11:01:01|3.552
11:01:02|3.552
11:01:03|3.552
11:01:04|3.552
11:01:05|3.5501
11:01:06|3.5501
11:01:07|3.5501
11:01:08|3.55
11:01:09|3.55
11:01:10|3.55
11:01:11|3.55
11:01:13|3.55
11:01:13|3.5503
11:01:14|3.5497
11:01:16|3.5497
11:01:16|3.5497
11:01:17|3.5497
11:01:18|3.5492
11:01:19|3.5492
11:01:20|3.5492
11:01:22|3.5492
11:01:22|3.5499
11:01:23|3.552
11:01:24|3.5519
11:01:25|3.5519
11:01:26|3.5519
11:01:27|3.5515
11:01:28|3.5515
11:01:30|3.551
11:01:31|3.551
11:01:32|3.551
11:01:33|3.5504
11:01:34|3.5492
11:01:35|3.5483
11:01:36|3.5448
11:01:37|3.5446
11:01:38|3.5443
11:01:39|3.5452
11:01:40|3.5452
11:01:41|3.546
11:01:42|3.546
11:01:43|3.546
11:01:44|3.5458
11:01:45|3.5458
11:01:46|3.5458
11:01:47|3.5458
11:01:48|3.5458
11:01:49|3.5458
11:01:50|3.5458
11:01:51|3.5456
11:01:52|3.5459
11:01:53|3.5454
11:01:54|3.5454
11:01:55|3.5454
11:01:56|3.5454
11:01:57|3.5454
11:01:58|3.5454
11:01:59|3.5473
11:02:00|3.5473
11:02:01|3.548
11:02:02|3.548
11:02:03|3.548
11:02:05|3.5495
11:02:05|3.5495
11:02:06|3.5474
11:02:08|3.5474
11:02:08|3.5474
11:02:10|3.5474
11:02:11|3.5474
11:02:12|3.546
11:02:13|3.5461
11:02:14|3.5461
11:02:15|3.5461
11:02:16|3.5438
11:02:17|3.5417
11:02:18|3.5425
11:02:19|3.5425
11:02:20|3.5426
11:02:21|3.5415
11:02:22|3.5401
11:02:23|3.5401
11:02:24|3.5388
11:02:25|3.5382
11:02:26|3.539
11:02:27|3.5381
11:02:28|3.5374
11:02:29|3.5374
11:02:30|3.537
11:02:31|3.537
11:02:32|3.5375
11:02:33|3.5364
11:02:34|3.5364
11:02:35|3.5368
11:02:36|3.5368
11:02:38|3.5365
11:02:39|3.535
11:02:40|3.5364
11:02:41|3.5364
11:02:42|3.5364
11:02:43|3.5356
11:02:44|3.5353
11:02:45|3.5357
11:02:46|3.5357
11:02:47|3.5357
11:02:48|3.5353
11:02:49|3.535
11:02:51|3.535
11:02:51|3.535
11:02:53|3.535
11:02:53|3.535
11:02:55|3.535
11:02:56|3.5351
11:02:56|3.5352
11:02:57|3.5353
11:02:58|3.5353
11:02:59|3.5351
11:03:00|3.535
11:03:02|3.5351
11:03:03|3.5351
11:03:04|3.5351
11:03:05|3.5378
11:03:06|3.5391
11:03:07|3.5396
11:03:08|3.5396
11:03:09|3.539
11:03:10|3.5391
11:03:11|3.5376
11:03:13|3.5376
11:03:13|3.5376
11:03:14|3.5372
11:03:16|3.537
11:03:16|3.5381
11:03:18|3.5371
11:03:19|3.5374
11:03:19|3.5374
11:03:20|3.5379
11:03:21|3.5375
11:03:22|3.538
11:03:23|3.538
11:03:25|3.538
11:03:26|3.5395
11:03:26|3.5395
11:03:28|3.5395
11:03:29|3.5395
11:03:30|3.5395
11:03:31|3.5395
11:03:33|3.5395
11:03:34|3.5413
11:03:35|3.5408
11:03:36|3.5408
11:03:37|3.5408
11:03:38|3.5408
11:03:39|3.5408
11:03:40|3.5386
11:03:41|3.5386
11:03:42|3.5386
11:03:43|3.5386
11:03:45|3.5388
11:03:46|3.5391
11:03:47|3.5391
11:03:48|3.5394
11:03:49|3.5394
11:03:49|3.5397
11:03:51|3.5397
11:03:51|3.5393
11:03:53|3.5392
11:03:54|3.5392
11:03:55|3.5392
11:03:56|3.5401
11:03:57|3.5419
11:03:58|3.5419
11:03:59|3.5419
11:04:00|3.5386
11:04:01|3.539
11:04:02|3.5363
11:04:03|3.5373
11:04:04|3.5353
11:04:05|3.5366
11:04:06|3.5366
11:04:08|3.5353
11:04:09|3.5353
11:04:10|3.5359
11:04:11|3.5353
11:04:12|3.5359
11:04:13|3.5359
11:04:14|3.5353
11:04:15|3.535
11:04:16|3.535
11:04:17|3.535
11:04:18|3.532
11:04:20|3.532
11:04:20|3.5311
11:04:22|3.5307
11:04:23|3.53
11:04:24|3.53
11:04:24|3.5304
11:04:25|3.5304
11:04:26|3.5304
11:04:29|3.5304
11:04:30|3.531
11:04:30|3.531
11:04:31|3.531
11:04:32|3.531
11:04:33|3.5319
11:04:34|3.5324
11:04:35|3.5324
11:04:36|3.5336
11:04:38|3.533
11:04:39|3.53
11:04:40|3.528
11:04:41|3.5282
11:04:42|3.5282
11:04:43|3.5308
11:04:44|3.5308
11:04:45|3.5308
11:04:46|3.5297
11:04:47|3.5297
11:04:48|3.5297
11:04:49|3.5297
11:04:50|3.5297
11:04:51|3.5305
11:04:52|3.5305
11:04:53|3.531
11:04:54|3.531
11:04:55|3.531
11:04:56|3.531
11:04:58|3.531
11:04:58|3.5324
11:04:59|3.534
11:05:00|3.5345
11:05:01|3.5345
11:05:03|3.5364
11:05:04|3.5357
11:05:05|3.5357
11:05:05|3.5357
11:05:07|3.5386
11:05:08|3.5374
11:05:09|3.5374
11:05:10|3.5374
11:05:12|3.5374
11:05:14|3.5374
11:05:15|3.5374
11:05:16|3.5404
11:05:17|3.5404
11:05:18|3.541
11:05:19|3.5422
11:05:20|3.5415
11:05:21|3.545
11:05:22|3.5454
11:05:24|3.5477
11:05:24|3.5461
11:05:26|3.5461
11:05:26|3.5461
11:05:27|3.5461
11:05:30|3.5462
11:05:30|3.5464
11:05:32|3.5464
11:05:32|3.5464
11:05:33|3.5464
11:05:35|3.546
11:05:36|3.546
11:05:36|3.5481
11:05:37|3.5481
11:05:38|3.5481
11:05:39|3.5468
11:05:41|3.5478
11:05:42|3.5478
11:05:43|3.5478
11:05:44|3.5478
11:05:45|3.5478
11:05:46|3.547
11:05:47|3.5461
11:05:48|3.5461
11:05:48|3.5458
11:05:49|3.5458
11:05:51|3.5469
11:05:52|3.5466
11:05:53|3.5466
11:05:54|3.547
11:05:55|3.5461
11:05:56|3.5458
11:05:57|3.5458
11:05:58|3.5458
11:05:59|3.5422
11:06:00|3.5451
11:06:01|3.5459
11:06:02|3.5471
11:06:03|3.5471
11:06:04|3.5471
11:06:05|3.547
11:06:06|3.5475
11:06:07|3.5475
11:06:08|3.5488
11:06:09|3.5473
11:06:10|3.5477
11:06:11|3.5477
11:06:12|3.5477
11:06:14|3.5481
11:06:14|3.5481
11:06:16|3.5474
11:06:17|3.5474
11:06:18|3.5482
11:06:18|3.548
11:06:20|3.548
11:06:20|3.548
11:06:22|3.548
11:06:22|3.5487
11:06:23|3.5487
11:06:24|3.5488
11:06:26|3.5488
11:06:26|3.5482
11:06:27|3.5494
11:06:29|3.5493
11:06:29|3.5483
11:06:31|3.5483
11:06:32|3.5488
11:06:32|3.5488
11:06:33|3.547
11:06:35|3.547
11:06:35|3.5464
11:06:37|3.5464
11:06:37|3.5458
11:06:39|3.5458
11:06:40|3.5458
11:06:41|3.5458
11:06:42|3.5458
11:06:43|3.5458
11:06:44|3.5466
11:06:45|3.5458
11:06:46|3.5458
11:06:48|3.5458
11:06:48|3.5453
11:06:50|3.5429
11:06:50|3.543
11:06:52|3.5442
11:06:52|3.544
11:06:53|3.544
11:06:54|3.545
11:06:55|3.543
11:06:56|3.543
11:06:57|3.543
11:06:59|3.543
11:06:59|3.5409
11:07:00|3.5409
11:07:01|3.5409
11:07:02|3.5409
11:07:04|3.5407
11:07:04|3.5396
11:07:05|3.5396
11:07:06|3.5375
11:07:07|3.5375
11:07:09|3.5365
11:07:10|3.536
11:07:12|3.536
11:07:12|3.536
11:07:14|3.536
11:07:15|3.5354
11:07:16|3.5355
11:07:18|3.5357
11:07:19|3.5354
11:07:19|3.5354
11:07:21|3.5326
11:07:22|3.5326
11:07:23|3.5326
11:07:24|3.532
11:07:25|3.5312
11:07:26|3.5312
11:07:27|3.5306
11:07:28|3.5311
11:07:29|3.5304
11:07:30|3.5304
11:07:31|3.5304
11:07:32|3.5308
11:07:33|3.5318
11:07:34|3.5336
11:07:36|3.5336
11:07:37|3.5301
11:07:37|3.53
11:07:39|3.5308
11:07:40|3.5307
11:07:41|3.5312
11:07:44|3.5314
11:07:46|3.53
11:07:47|3.53
11:07:48|3.5301
11:07:50|3.5285
11:07:50|3.5288
11:07:51|3.5268
11:07:52|3.5265
11:07:53|3.5265
11:07:54|3.527
11:07:55|3.5271
11:07:56|3.5275
11:07:57|3.529
11:07:58|3.5294
11:08:00|3.5296
11:08:00|3.5296
11:08:01|3.5296
11:08:02|3.5324
11:08:03|3.5331
11:08:04|3.5331
11:08:05|3.5333
11:08:06|3.5333
11:08:07|3.5333
11:08:08|3.5304
11:08:09|3.5297
11:08:11|3.5297
11:08:13|3.5297
11:08:13|3.5297
11:08:15|3.5297
11:08:16|3.5297
11:08:17|3.53
11:08:18|3.5294
11:08:19|3.5304
11:08:20|3.5304
11:08:22|3.5321
11:08:23|3.534
11:08:24|3.5331
11:08:25|3.5344
11:08:26|3.5344
11:08:27|3.5336
11:08:28|3.5336
11:08:29|3.5359
11:08:30|3.5359
11:08:31|3.5367
11:08:32|3.5331
11:08:33|3.5343
11:08:34|3.5343
11:08:35|3.5343
11:08:36|3.5343
11:08:37|3.5343
11:08:38|3.5343
11:08:39|3.5376
11:08:40|3.537
11:08:41|3.5376
11:08:42|3.5376
11:08:43|3.5379
11:08:44|3.5379
11:08:45|3.5379
11:08:46|3.5404
11:08:47|3.5384
11:08:48|3.5399
11:08:49|3.5399
11:08:50|3.5405
11:08:51|3.5405
11:08:52|3.5411
11:08:53|3.5407
11:08:54|3.5399
11:08:56|3.5402
11:08:57|3.5395
11:08:57|3.5395
11:08:59|3.5395
11:09:00|3.5425
11:09:01|3.5451
11:09:02|3.5451
11:09:03|3.5451
11:09:04|3.5451
11:09:05|3.5435
11:09:07|3.5439
11:09:07|3.5439
11:09:08|3.5439
11:09:09|3.5439
11:09:10|3.5439
11:09:12|3.5439
11:09:13|3.5439
11:09:14|3.544
11:09:15|3.5437
11:09:16|3.5416
11:09:18|3.5422
11:09:19|3.5393
11:09:20|3.5412
11:09:21|3.5414
11:09:22|3.5441
11:09:23|3.5441
11:09:24|3.5441
11:09:25|3.5441
11:09:26|3.5441
11:09:27|3.5417
11:09:28|3.5417
11:09:29|3.5438
11:09:30|3.5438
11:09:31|3.5438
11:09:32|3.5438
11:09:33|3.5439
11:09:35|3.5438
11:09:35|3.5438
11:09:36|3.5438
11:09:37|3.5451
11:09:39|3.5451
11:09:39|3.546
11:09:40|3.546
11:09:41|3.5448
11:09:42|3.5452
11:09:43|3.5452
11:09:44|3.5452
11:09:45|3.5452
11:09:46|3.5452
11:09:47|3.5452
11:09:48|3.5452
11:09:49|3.5452
11:09:51|3.5452
11:09:51|3.5453
11:09:52|3.5452
11:09:54|3.5452
11:09:55|3.5452
11:09:56|3.5452
11:09:56|3.5465
11:09:57|3.5465
11:09:58|3.5465
11:10:00|3.5459
11:10:01|3.5459
11:10:02|3.5459
11:10:03|3.5479
11:10:04|3.5483
11:10:05|3.5482
11:10:05|3.5482
11:10:07|3.5482
11:10:07|3.5481
11:10:09|3.5481
11:10:09|3.5482
11:10:10|3.5483
11:10:11|3.5489
11:10:13|3.5484
11:10:14|3.5478
11:10:16|3.547
11:10:16|3.5465
11:10:18|3.5465
11:10:18|3.5466
11:10:19|3.5466
11:10:21|3.5466
11:10:21|3.544
11:10:22|3.5458
11:10:23|3.5458
11:10:25|3.544
11:10:25|3.544
11:10:26|3.544
11:10:28|3.544
11:10:28|3.543
11:10:29|3.5421
11:10:31|3.5421
11:10:31|3.5421
11:10:33|3.5387
11:10:33|3.5394
11:10:34|3.5406
11:10:36|3.542
11:10:37|3.5422
11:10:38|3.5422
11:10:39|3.5424
11:10:40|3.5424
11:10:41|3.5428
11:10:42|3.5423
11:10:43|3.5423
11:10:44|3.5431
11:10:45|3.5406
11:10:46|3.5388
11:10:47|3.5374
11:10:48|3.535
11:10:49|3.536
11:10:50|3.5356
11:10:51|3.535
11:10:52|3.5353
11:10:53|3.5356
11:10:54|3.5356
11:10:55|3.5363
11:10:56|3.5361
11:10:57|3.5366
11:10:58|3.5365
11:10:59|3.5365
11:11:00|3.5365
11:11:01|3.5365
11:11:02|3.5365
11:11:04|3.5361
11:11:04|3.5364
11:11:05|3.5357
11:11:06|3.5346
11:11:07|3.5331
11:11:08|3.5326
11:11:09|3.5326
11:11:10|3.5326
11:11:11|3.5306
11:11:12|3.5307
11:11:13|3.5305
11:11:15|3.5342
11:11:16|3.5342
11:11:17|3.5343
11:11:18|3.5355
11:11:19|3.5355
11:11:20|3.5341
11:11:21|3.5337
11:11:22|3.5337
11:11:23|3.5325
11:11:25|3.5325
11:11:25|3.5325
11:11:27|3.5325
11:11:27|3.5325
11:11:28|3.53
11:11:30|3.5317
11:11:31|3.5342
11:11:32|3.5343
11:11:33|3.5343
11:11:35|3.5343
11:11:35|3.5337
11:11:36|3.5324
11:11:37|3.5317
11:11:38|3.5309
11:11:39|3.5314
11:11:40|3.5316
11:11:41|3.5316
11:11:42|3.5337
11:11:43|3.5348
11:11:44|3.5348
11:11:46|3.5336
11:11:47|3.5336
11:11:47|3.5336
11:11:48|3.5347
11:11:50|3.535
11:11:50|3.5362
11:11:51|3.5362
11:11:52|3.5362
11:11:53|3.5363
11:11:54|3.5367
11:11:56|3.538
11:11:56|3.541
11:11:57|3.5407
11:11:58|3.5404
11:11:59|3.5407
11:12:00|3.5407
11:12:01|3.5407
11:12:03|3.5407
11:12:04|3.5407
11:12:05|3.5425
11:12:06|3.5425
11:12:07|3.5413
11:12:08|3.5435
11:12:09|3.5435
11:12:10|3.5433
11:12:11|3.5433
11:12:12|3.5433
11:12:13|3.5428
11:12:14|3.5403
11:12:15|3.5388
11:12:17|3.538
11:12:18|3.538
11:12:19|3.5398
11:12:20|3.5398
11:12:21|3.5398
11:12:21|3.5435
11:12:23|3.5424
11:12:25|3.5424
11:12:25|3.5424
11:12:26|3.5386
11:12:27|3.5394
11:12:29|3.5394
11:12:29|3.5388
11:12:31|3.5397
11:12:32|3.5387
11:12:33|3.5387
11:12:33|3.5387
11:12:35|3.5371
11:12:35|3.5351
11:12:37|3.5345
11:12:38|3.5352
11:12:38|3.5356
11:12:40|3.5356
11:12:41|3.5342
11:12:42|3.5337
11:12:43|3.5337
11:12:44|3.531
11:12:46|3.5309
11:12:46|3.5311
11:12:48|3.5305
11:12:48|3.5305
11:12:50|3.5289
11:12:51|3.53
11:12:52|3.5297
11:12:53|3.5304
11:12:54|3.534
11:12:55|3.5334
11:12:56|3.5334
11:12:57|3.5314
11:12:58|3.5304
11:12:59|3.5304
11:13:00|3.5304
11:13:01|3.5295
11:13:02|3.5303
11:13:03|3.5303
11:13:04|3.5303
11:13:05|3.5303
11:13:06|3.5303
11:13:07|3.5303
11:13:08|3.5278
11:13:09|3.5278
11:13:10|3.5283
11:13:11|3.5272
11:13:12|3.5272
11:13:13|3.5272
11:13:14|3.5264
11:13:16|3.5263
11:13:17|3.5263
11:13:17|3.5263
11:13:19|3.5262
11:13:20|3.5259
11:13:21|3.5252
11:13:23|3.5244
11:13:23|3.5264
11:13:24|3.5267
11:13:26|3.5261
11:13:26|3.5268
11:13:27|3.5268
11:13:28|3.5261
11:13:29|3.526
11:13:30|3.5267
11:13:31|3.5259
11:13:33|3.5255
11:13:34|3.5272
11:13:34|3.5272
11:13:35|3.5271
11:13:36|3.5263
11:13:37|3.5244
11:13:38|3.5241
11:13:40|3.524
11:13:40|3.5235
11:13:41|3.5189
11:13:42|3.5204
11:13:43|3.5204
11:13:44|3.5203
11:13:45|3.5191
11:13:46|3.5209
11:13:48|3.521
11:13:49|3.5209
11:13:50|3.5209
11:13:51|3.5209
11:13:52|3.5209
11:13:52|3.5194
11:13:54|3.5194
11:13:54|3.5185
11:13:56|3.5165
11:13:56|3.5187
11:13:58|3.5187
11:13:58|3.519
11:13:59|3.5196
11:14:00|3.5196
11:14:01|3.5194
11:14:02|3.5194
11:14:04|3.5221
11:14:05|3.5205
11:14:05|3.5205
11:14:07|3.5212
11:14:08|3.5204
11:14:09|3.5204
11:14:10|3.5204
11:14:10|3.5204
11:14:11|3.5204
11:14:12|3.5228
11:14:14|3.5228
11:14:15|3.5228
11:14:16|3.5258
11:14:18|3.5249
11:14:18|3.5249
11:14:19|3.5245
11:14:21|3.5245
11:14:21|3.5255
11:14:22|3.5264
11:14:24|3.5275
11:14:25|3.5277
11:14:26|3.5277
11:14:27|3.5277
11:14:28|3.5277
11:14:29|3.5277
11:14:30|3.5272
11:14:31|3.5268
11:14:32|3.5268
11:14:33|3.5268
11:14:34|3.5267
11:14:35|3.5267
11:14:36|3.5267
11:14:38|3.5268
11:14:39|3.5265
11:14:40|3.5265
11:14:41|3.5241
11:14:42|3.5241
11:14:44|3.5276
11:14:45|3.5265
11:14:46|3.5265
11:14:47|3.5265
11:14:48|3.5277
11:14:49|3.5277
11:14:50|3.5277
11:14:51|3.5284
11:14:52|3.5284
11:14:53|3.5281
11:14:54|3.529
11:14:55|3.529
11:14:56|3.5312
11:14:57|3.5298
11:14:58|3.529
11:14:59|3.5292
11:15:01|3.5292
11:15:01|3.5285
11:15:02|3.5285
11:15:03|3.5287
11:15:04|3.53
11:15:06|3.5328
11:15:07|3.5332
11:15:08|3.5332
11:15:09|3.532
11:15:09|3.5333
11:15:10|3.5321
11:15:12|3.5324
11:15:13|3.5332
11:15:14|3.532
11:15:15|3.532
11:15:16|3.5301
11:15:17|3.5302
11:15:19|3.5302
11:15:19|3.5302
11:15:20|3.5302
11:15:22|3.5302
11:15:23|3.5303
11:15:24|3.529
11:15:25|3.5301
11:15:26|3.5326
11:15:28|3.5326
11:15:28|3.5326
11:15:29|3.5326
11:15:30|3.5331
11:15:31|3.5345
11:15:32|3.5345
11:15:34|3.5345
11:15:34|3.5345
11:15:36|3.5329
11:15:37|3.5327
11:15:38|3.532
11:15:39|3.532
11:15:39|3.532
11:15:41|3.532
11:15:42|3.532
11:15:42|3.5349
11:15:43|3.5353
11:15:45|3.5374
11:15:46|3.5374
11:15:47|3.5369
11:15:48|3.5369
11:15:49|3.5369
11:15:49|3.5369
11:15:51|3.5369
11:15:51|3.5378
11:15:53|3.5374
11:15:53|3.5374
11:15:54|3.5374
11:15:56|3.5374
11:15:57|3.5374
11:15:58|3.5374
11:15:59|3.5375
11:16:00|3.5364
11:16:01|3.537
11:16:02|3.5369
11:16:03|3.5369
11:16:04|3.5382
11:16:05|3.5389
11:16:07|3.5389
11:16:07|3.5377
11:16:08|3.5377
11:16:09|3.5369
11:16:10|3.5369
11:16:11|3.5367
11:16:13|3.5375
11:16:13|3.5355
11:16:14|3.5355
11:16:15|3.536
11:16:17|3.536
11:16:18|3.536
11:16:19|3.5357
11:16:21|3.537
11:16:22|3.5379
11:16:23|3.5373
11:16:23|3.5369
11:16:25|3.5369
11:16:25|3.5313
11:16:27|3.5299
11:16:28|3.5315
11:16:29|3.5322
11:16:30|3.5322
11:16:31|3.5322
11:16:32|3.5315
11:16:34|3.5331
11:16:35|3.5331
11:16:36|3.5347
11:16:37|3.536
11:16:38|3.536
11:16:39|3.5355
11:16:40|3.5355
11:16:41|3.5359
11:16:42|3.5359
11:16:43|3.5359
11:16:44|3.5366
11:16:45|3.5354
11:16:46|3.5359
11:16:47|3.5366
11:16:48|3.5383
11:16:49|3.5383
11:16:50|3.5402
11:16:51|3.5402
11:16:52|3.5406
11:16:53|3.5406
11:16:54|3.5407
11:16:55|3.5417
11:16:56|3.5421
11:16:57|3.5421
11:16:58|3.5421
11:16:59|3.5391
11:17:00|3.5383
11:17:01|3.5383
11:17:02|3.5395
11:17:04|3.5395
11:17:04|3.5386
11:17:05|3.5409
11:17:06|3.5411
11:17:07|3.5409
11:17:08|3.5409
11:17:09|3.5409
11:17:10|3.5409
11:17:11|3.5407
11:17:12|3.5428
11:17:13|3.5428
11:17:15|3.5428
11:17:16|3.5428
11:17:17|3.5418
11:17:17|3.5418
11:17:18|3.5418
11:17:20|3.5416
11:17:22|3.5424
11:17:22|3.5432
11:17:23|3.5424
11:17:24|3.5424
11:17:26|3.5424
11:17:27|3.5425
11:17:28|3.5419
11:17:28|3.5425
11:17:30|3.5425
11:17:30|3.5427
11:17:32|3.5427
11:17:33|3.5394
11:17:33|3.5394
11:17:35|3.5401
11:17:35|3.5401
11:17:36|3.5401
11:17:37|3.5401
11:17:39|3.5393
11:17:40|3.5354
11:17:40|3.5354
11:17:42|3.5347
11:17:43|3.5355
11:17:43|3.5355
11:17:44|3.5355
11:17:46|3.5336
11:17:47|3.5336
11:17:48|3.5336
11:17:49|3.5359
11:17:50|3.5364
11:17:51|3.5364
11:17:52|3.5364
11:17:53|3.5357
11:17:54|3.5357
11:17:55|3.5357
11:17:56|3.5347
11:17:57|3.5347
11:17:58|3.5372
11:17:59|3.5372
11:18:00|3.5372
11:18:01|3.5384
11:18:02|3.5372
11:18:03|3.5372
11:18:04|3.5372
11:18:05|3.5393
11:18:06|3.5393
11:18:07|3.5383
11:18:08|3.5383
11:18:09|3.5372
11:18:10|3.5372
11:18:11|3.5332
11:18:12|3.5323
11:18:13|3.5313
11:18:15|3.5297
11:18:15|3.5297
11:18:16|3.5297
11:18:17|3.5301
11:18:18|3.5301
11:18:19|3.5301
11:18:20|3.5301
11:18:21|3.5301
11:18:23|3.5301
11:18:23|3.5301
11:18:24|3.533
11:18:26|3.5267
11:18:27|3.5261
11:18:29|3.5264
11:18:30|3.5264
11:18:31|3.5264
11:18:32|3.5234
11:18:32|3.5234
11:18:33|3.5234
11:18:35|3.5218
11:18:35|3.5218
11:18:37|3.5218
11:18:38|3.5242
11:18:39|3.5244
11:18:39|3.5232
11:18:40|3.5232
11:18:42|3.5226
11:18:42|3.5231
11:18:44|3.5231
11:18:45|3.5231
11:18:47|3.5231
11:18:47|3.5231
11:18:49|3.5233
11:18:50|3.5233
11:18:50|3.5233
11:18:51|3.5233
11:18:53|3.5233
11:18:53|3.5233
11:18:54|3.5233
11:18:55|3.5232
11:18:56|3.5232
11:18:58|3.5232
11:18:58|3.5232
11:18:59|3.5232
11:19:00|3.5232
11:19:01|3.5232
11:19:02|3.5229
11:19:04|3.5225
11:19:05|3.5224
11:19:05|3.5233
11:19:06|3.5234
11:19:07|3.5272
11:19:09|3.5272
11:19:10|3.5272
11:19:10|3.5247
11:19:11|3.5269
11:19:12|3.5264
11:19:13|3.5264
11:19:14|3.5264
11:19:15|3.5266
11:19:17|3.5266
11:19:17|3.5249
11:19:18|3.524
11:19:19|3.5247
11:19:20|3.5245
11:19:22|3.5256
11:19:23|3.5256
11:19:24|3.5256
11:19:26|3.5253
11:19:27|3.5267
11:19:28|3.5267
11:19:29|3.5334
11:19:30|3.5334
11:19:31|3.5304
11:19:32|3.5298
11:19:33|3.5298
11:19:34|3.5282
11:19:35|3.5282
11:19:36|3.5282
11:19:37|3.527
11:19:39|3.5287
11:19:40|3.5348
11:19:40|3.5348
11:19:41|3.5348
11:19:42|3.5348
11:19:43|3.5348
11:19:45|3.5335
11:19:45|3.5335
11:19:46|3.5335
11:19:47|3.5344
11:19:48|3.5353
11:19:49|3.5353
11:19:50|3.5353
11:19:52|3.5353
11:19:52|3.5353
11:19:53|3.5353
11:19:54|3.5353
11:19:56|3.5361
11:19:57|3.5362
11:19:57|3.5362
11:19:58|3.5362
11:20:00|3.5362
11:20:00|3.5353
11:20:01|3.5325
11:20:02|3.533
11:20:04|3.5337
11:20:05|3.5337
11:20:05|3.5331
11:20:07|3.5331
11:20:08|3.5331
11:20:08|3.5331
11:20:10|3.5328
11:20:11|3.5327
11:20:11|3.5332
11:20:12|3.5332
11:20:13|3.5332
11:20:14|3.5348
11:20:16|3.5363
11:20:17|3.5363
11:20:18|3.536
11:20:18|3.5354
11:20:20|3.5354
11:20:21|3.5372
11:20:22|3.5372
11:20:24|3.5372
11:20:25|3.5369
11:20:25|3.5365
11:20:27|3.5365
11:20:27|3.5365
11:20:29|3.5363
11:20:30|3.5365
11:20:31|3.5365
11:20:32|3.5362
11:20:33|3.5354
11:20:34|3.5354
11:20:35|3.5354
11:20:36|3.5354
11:20:37|3.5354
11:20:38|3.5354
11:20:39|3.5354
11:20:41|3.5354
11:20:41|3.5359
11:20:43|3.5359
11:20:43|3.5359
11:20:44|3.5359
11:20:46|3.5359
11:20:46|3.5362
11:20:48|3.5362
11:20:49|3.5358
11:20:50|3.5362
11:20:51|3.5362
11:20:52|3.5361
11:20:53|3.5361
11:20:54|3.5317
11:20:55|3.5323
11:20:56|3.5325
11:20:57|3.5331
11:20:58|3.5331
11:20:59|3.5321
11:21:00|3.5344
11:21:01|3.537
11:21:03|3.537
11:21:03|3.537
11:21:05|3.537
11:21:05|3.5389
11:21:07|3.5384
11:21:07|3.5384
11:21:09|3.5384
11:21:09|3.5384
11:21:11|3.537
11:21:11|3.5378
11:21:13|3.5382
11:21:14|3.5376
11:21:15|3.5376
11:21:16|3.5376
11:21:17|3.5376
11:21:18|3.5376
11:21:19|3.5379
11:21:20|3.5374
11:21:21|3.5374
11:21:22|3.5373
11:21:23|3.5345
11:21:24|3.5337
11:21:25|3.5337
11:21:27|3.533
11:21:28|3.533
11:21:29|3.5329
11:21:30|3.5329
11:21:31|3.5329
11:21:32|3.5323
11:21:34|3.5339
11:21:34|3.5339
11:21:36|3.5331
11:21:37|3.5331
11:21:37|3.5336
11:21:39|3.5327
11:21:42|3.5334
11:21:43|3.5335
11:21:43|3.5335
11:21:44|3.5318
11:21:45|3.5301
11:21:47|3.5298
11:21:48|3.5298
11:21:48|3.5305
11:21:50|3.5305
11:21:50|3.5298
11:21:52|3.5301
11:21:52|3.5301
11:21:53|3.5294
11:21:55|3.5296
11:21:56|3.5306
11:21:56|3.5283
11:21:58|3.5283
11:21:59|3.5273
11:22:00|3.5273
11:22:00|3.5273
11:22:01|3.5273
11:22:02|3.527
11:22:04|3.5279
11:22:05|3.5272
11:22:06|3.5296
11:22:07|3.5312
11:22:07|3.5298
11:22:09|3.5298
11:22:10|3.5298
11:22:11|3.5298
11:22:12|3.5253
11:22:13|3.5252
11:22:14|3.5252
11:22:15|3.5252
11:22:16|3.5252
11:22:17|3.5267
11:22:18|3.5268
11:22:19|3.5268
11:22:20|3.5244
11:22:21|3.524
11:22:22|3.5245
11:22:24|3.5245
11:22:24|3.5223
11:22:25|3.5223
11:22:27|3.5217
11:22:28|3.5216
11:22:29|3.5219
11:22:30|3.521
11:22:31|3.5216
11:22:32|3.5216
11:22:33|3.5198
11:22:34|3.5204
11:22:35|3.5203
11:22:37|3.5203
11:22:38|3.5198
11:22:38|3.5198
11:22:39|3.5198
11:22:41|3.5212
11:22:41|3.5212
11:22:42|3.5198
11:22:43|3.5198
11:22:44|3.5198
11:22:45|3.5198
11:22:47|3.5198
11:22:48|3.5202
11:22:49|3.5202
11:22:50|3.5202
11:22:50|3.5203
11:22:51|3.5203
11:22:53|3.5203
11:22:53|3.5196
11:22:54|3.5189
11:22:56|3.5189
11:22:57|3.5184
11:22:57|3.5184
11:22:58|3.5184
11:22:59|3.5183
11:23:00|3.5184
11:23:01|3.5187
11:23:02|3.5187
11:23:04|3.5187
11:23:05|3.5175
11:23:05|3.5213
11:23:06|3.5213
11:23:07|3.5206
11:23:08|3.5206
11:23:10|3.5206
11:23:10|3.5189
11:23:11|3.5199
11:23:12|3.5199
11:23:13|3.5199
11:23:15|3.5178
11:23:16|3.5175
11:23:17|3.5177
11:23:17|3.5177
11:23:19|3.5177
11:23:20|3.5182
11:23:20|3.5166
11:23:22|3.5166
11:23:23|3.515
11:23:24|3.5141
11:23:25|3.5149
11:23:27|3.5151
11:23:27|3.5119
11:23:28|3.5138
11:23:29|3.5138
11:23:30|3.5135
11:23:31|3.5135
11:23:33|3.5148
11:23:34|3.5152
11:23:35|3.5152
11:23:35|3.5152
11:23:36|3.5152
11:23:37|3.5147
11:23:38|3.5132
11:23:40|3.5132
11:23:40|3.5132
11:23:41|3.513
11:23:43|3.5124
11:23:44|3.5136
11:23:45|3.5136
11:23:46|3.5123
11:23:47|3.5123
11:23:48|3.5123
11:23:49|3.5131
11:23:50|3.5126
11:23:51|3.5126
11:23:52|3.5132
11:23:53|3.5132
11:23:54|3.5133
11:23:55|3.5133
11:23:57|3.5098
11:23:57|3.51
11:23:58|3.5109
11:23:59|3.5124
11:24:00|3.5124
11:24:01|3.511
11:24:02|3.511
11:24:03|3.511
11:24:04|3.511
11:24:06|3.511
11:24:07|3.5124
11:24:07|3.5132
11:24:08|3.5165
11:24:09|3.5158
11:24:10|3.5158
11:24:12|3.5158
11:24:13|3.5125
11:24:13|3.5134
11:24:14|3.5121
11:24:15|3.5121
11:24:17|3.5122
11:24:17|3.5122
11:24:18|3.5122
11:24:19|3.5122
11:24:20|3.5122
11:24:21|3.5122
11:24:22|3.5152
11:24:23|3.5152
11:24:24|3.5152
11:24:25|3.5152
11:24:26|3.5152
11:24:27|3.5152
11:24:28|3.5152
11:24:29|3.5132
11:24:31|3.5147
11:24:31|3.5139
11:24:33|3.5154
11:24:34|3.5146
11:24:35|3.5142
11:24:36|3.516
11:24:36|3.516
11:24:38|3.5161
11:24:38|3.5166
11:24:40|3.5166
11:24:40|3.5155
11:24:42|3.5162
11:24:42|3.5162
11:24:44|3.5162
11:24:45|3.5162
11:24:46|3.5154
11:24:47|3.5154
11:24:48|3.5157
11:24:49|3.5165
11:24:50|3.5168
11:24:51|3.5168
11:24:52|3.5168
11:24:53|3.5168
11:24:54|3.5168
11:24:55|3.5158
11:24:56|3.5154
11:24:57|3.5163
11:24:58|3.5163
11:24:59|3.5163
11:25:00|3.5163
11:25:02|3.5163
11:25:03|3.5162
11:25:04|3.5163
11:25:05|3.515
11:25:06|3.515
11:25:07|3.5167
11:25:08|3.5167
11:25:09|3.5195
11:25:10|3.5195
11:25:11|3.5195
11:25:12|3.5167
11:25:13|3.5172
11:25:14|3.5172
11:25:15|3.5197
11:25:16|3.5189
11:25:17|3.5186
11:25:18|3.5186
11:25:19|3.5191
11:25:20|3.52
11:25:21|3.52
11:25:22|3.52
11:25:23|3.5182
11:25:24|3.5182
11:25:26|3.5182
11:25:26|3.5182
11:25:28|3.5197
11:25:29|3.5197
11:25:30|3.5187
11:25:31|3.5185
11:25:32|3.5186
11:25:34|3.5186
11:25:35|3.5186
11:25:35|3.5171
11:25:37|3.5171
11:25:38|3.5171
11:25:40|3.5156
11:25:40|3.5156
11:25:42|3.5157
11:25:43|3.5147
11:25:43|3.5154
11:25:45|3.5154
11:25:46|3.5148
11:25:47|3.5156
11:25:48|3.5156
11:25:49|3.5156
11:25:50|3.5148
11:25:51|3.5148
11:25:53|3.5161
11:25:53|3.5165
11:25:54|3.5158
11:25:56|3.5158
11:25:56|3.5166
11:25:58|3.5171
11:25:58|3.5153
11:26:00|3.5158
11:26:00|3.5158
11:26:01|3.5156
11:26:02|3.5131
11:26:03|3.5131
11:26:04|3.5152
11:26:05|3.5152
11:26:07|3.5152
11:26:07|3.5152
11:26:09|3.5115
11:26:09|3.5129
11:26:10|3.5122
11:26:11|3.5119
11:26:13|3.5119
11:26:14|3.5119
11:26:15|3.5106
11:26:16|3.5095
11:26:16|3.5102
11:26:17|3.5098
11:26:19|3.5098
11:26:20|3.5098
11:26:20|3.5102
11:26:21|3.5109
11:26:23|3.5103
11:26:24|3.5103
11:26:25|3.5103
11:26:26|3.5096
11:26:27|3.5096
11:26:28|3.5096
11:26:30|3.509
11:26:31|3.5081
11:26:32|3.508
11:26:33|3.508
11:26:35|3.5069
11:26:36|3.5079
11:26:37|3.51
11:26:38|3.51
11:26:39|3.51
11:26:40|3.5098
11:26:41|3.5101
11:26:42|3.5101
11:26:43|3.5107
11:26:44|3.5093
11:26:46|3.5093
11:26:46|3.5093
11:26:48|3.5093
11:26:48|3.5116
11:26:49|3.5116
11:26:51|3.5143
11:26:52|3.514
11:26:52|3.5159
11:26:53|3.5125
11:26:55|3.5125
11:26:55|3.5152
11:26:57|3.516
11:26:57|3.5156
11:26:59|3.515
11:27:00|3.5136
11:27:01|3.5136
11:27:02|3.5129
11:27:03|3.5129
11:27:04|3.5144
11:27:05|3.5155
11:27:06|3.5158
11:27:07|3.5159
11:27:08|3.5159
11:27:09|3.5159
11:27:10|3.5154
11:27:11|3.5154
11:27:12|3.5153
11:27:13|3.5147
11:27:14|3.5134
11:27:15|3.5134
11:27:16|3.5134
11:27:17|3.5134
11:27:18|3.5153
11:27:19|3.5162
11:27:20|3.5176
11:27:21|3.5177
11:27:22|3.5177
11:27:23|3.5217
11:27:24|3.5217
11:27:25|3.52
11:27:26|3.52
11:27:27|3.52
11:27:28|3.5188
11:27:29|3.5185
11:27:31|3.5166
11:27:32|3.5166
11:27:33|3.5166
11:27:34|3.5166
11:27:35|3.5166
11:27:36|3.5166
11:27:37|3.5193
11:27:38|3.5206
11:27:39|3.5211
11:27:40|3.5233
11:27:41|3.5219
11:27:42|3.5219
11:27:44|3.522
11:27:44|3.522
11:27:45|3.522
11:27:46|3.522
11:27:48|3.5209
11:27:48|3.5209
11:27:49|3.5209
11:27:51|3.5201
11:27:52|3.5195
11:27:52|3.5192
11:27:53|3.5197
11:27:55|3.5197
11:27:55|3.5197
11:27:56|3.52
11:27:57|3.5212
11:27:59|3.5211
11:27:59|3.5187
11:28:01|3.5187
11:28:01|3.5205
11:28:02|3.5205
11:28:04|3.5205
11:28:04|3.5201
11:28:05|3.5195
11:28:06|3.5208
11:28:07|3.5208
11:28:08|3.5208
11:28:09|3.5208
11:28:10|3.5234
11:28:12|3.522
11:28:12|3.5215
11:28:13|3.5203
11:28:14|3.5184
11:28:15|3.5184
11:28:16|3.5184
11:28:18|3.5184
11:28:19|3.5184
11:28:20|3.5184
11:28:21|3.5184
11:28:22|3.5194
11:28:23|3.5194
11:28:24|3.5196
11:28:25|3.5196
11:28:26|3.5196
11:28:27|3.5188
11:28:28|3.5188
11:28:29|3.5188
11:28:30|3.5188
11:28:32|3.5203
11:28:33|3.5203
11:28:34|3.5203
11:28:35|3.5208
11:28:36|3.5194
11:28:36|3.5216
11:28:38|3.5233
11:28:39|3.5228
11:28:39|3.5228
11:28:42|3.5228
11:28:42|3.5228
11:28:44|3.5228
11:28:44|3.5228
11:28:45|3.5228
11:28:46|3.522
11:28:47|3.522
11:28:48|3.5232
11:28:49|3.5224
11:28:51|3.5199
11:28:52|3.5199
11:28:53|3.52
11:28:53|3.5186
11:28:54|3.5186
11:28:55|3.5186
11:28:57|3.5186
11:28:57|3.5186
11:28:58|3.5196
11:28:59|3.5196
11:29:00|3.5196
11:29:01|3.5199
11:29:03|3.5213
11:29:04|3.5213
11:29:04|3.5213
11:29:05|3.5225
11:29:07|3.5233
11:29:08|3.5222
11:29:08|3.5222
11:29:10|3.5222
11:29:10|3.5222
11:29:11|3.5222
11:29:12|3.5231
11:29:14|3.5242
11:29:15|3.5229
11:29:16|3.5245
11:29:16|3.5243
11:29:17|3.5243
11:29:19|3.5245
11:29:20|3.5252
11:29:21|3.5252
11:29:22|3.5251
11:29:23|3.5251
11:29:24|3.5251
11:29:25|3.5251
11:29:26|3.5251
11:29:27|3.5251
11:29:28|3.5246
11:29:29|3.5246
11:29:30|3.5245
11:29:31|3.5245
11:29:32|3.5245
11:29:33|3.5245
11:29:34|3.5245
11:29:35|3.5245
11:29:36|3.5245
11:29:37|3.5248
11:29:38|3.5248
11:29:40|3.5246
11:29:40|3.5245
11:29:41|3.5245
11:29:43|3.5245
11:29:43|3.5245
11:29:45|3.5247
11:29:45|3.5247
11:29:47|3.5247
11:29:48|3.5247
11:29:49|3.5248
11:29:50|3.5247
11:29:51|3.5247
11:29:52|3.5247
11:29:54|3.5245
11:29:54|3.5245
11:29:55|3.5245
11:29:56|3.5231
11:29:58|3.5231
11:29:58|3.5231
11:30:00|3.5231
11:30:00|3.5231
11:30:02|3.5231
11:30:02|3.5228
11:30:04|3.5228
11:30:05|3.5202
11:30:06|3.5195
11:30:06|3.5195
11:30:07|3.5195
11:30:09|3.5197
11:30:10|3.5202
11:30:10|3.5202
11:30:11|3.5202
11:30:13|3.5202
11:30:14|3.5202
11:30:15|3.5202
11:30:16|3.5181
11:30:17|3.5179
11:30:18|3.5179
11:30:19|3.5174
11:30:20|3.5168
11:30:21|3.5168
11:30:22|3.517
11:30:22|3.5183
11:30:24|3.5193
11:30:25|3.5202
11:30:25|3.5201
11:30:27|3.5217
11:30:27|3.5217
11:30:29|3.5217
11:30:30|3.5214
11:30:31|3.5214
11:30:31|3.5214
11:30:34|3.522
11:30:35|3.5241
11:30:36|3.5241
11:30:37|3.5258
11:30:38|3.5245
11:30:39|3.5245
11:30:41|3.5245
11:30:41|3.5245
11:30:42|3.5246
11:30:43|3.5238
11:30:45|3.5238
11:30:45|3.5238
11:30:46|3.5253
11:30:48|3.5256
11:30:49|3.5256
11:30:50|3.5256
11:30:50|3.5256
11:30:52|3.5255
11:30:52|3.5255
11:30:54|3.5255
11:30:55|3.5255
11:30:56|3.5255
11:30:57|3.5255
11:30:58|3.5265
11:30:59|3.5265
11:31:00|3.5266
11:31:01|3.5285
11:31:02|3.5247
11:31:03|3.5247
11:31:04|3.5247
11:31:05|3.5277
11:31:06|3.5273
11:31:07|3.5274
11:31:08|3.5274
11:31:09|3.5274
11:31:10|3.5274
11:31:11|3.5278
11:31:12|3.528
11:31:13|3.5284
11:31:14|3.5285
11:31:15|3.5277
11:31:16|3.5302
11:31:17|3.5284
11:31:18|3.5284
11:31:19|3.5284
11:31:20|3.5296
11:31:21|3.5296
11:31:22|3.5318
11:31:23|3.5317
11:31:24|3.5312
11:31:25|3.5312
11:31:26|3.5312
11:31:27|3.5312
11:31:28|3.5312
11:31:29|3.5312
11:31:30|3.5312
11:31:32|3.531
11:31:32|3.5312
11:31:33|3.5323
11:31:35|3.5325
11:31:35|3.5325
11:31:37|3.5339
11:31:38|3.5341
11:31:39|3.5341
11:31:40|3.5344
11:31:41|3.5349
11:31:42|3.5349
11:31:44|3.5353
11:31:44|3.5349
11:31:45|3.5349
11:31:46|3.5349
11:31:47|3.535
11:31:48|3.535
11:31:49|3.534
11:31:51|3.534
11:31:51|3.537
11:31:52|3.5356
11:31:54|3.5356
11:31:54|3.536
11:31:56|3.5365
11:31:57|3.5389
11:31:58|3.5389
11:31:59|3.5389
11:32:00|3.5387
11:32:01|3.5383
11:32:02|3.5396
11:32:03|3.5391
11:32:04|3.54
11:32:05|3.54
11:32:06|3.54
11:32:07|3.54
11:32:08|3.54
11:32:09|3.5399
11:32:10|3.5389
11:32:11|3.5389
11:32:12|3.5386
11:32:13|3.539
11:32:15|3.539
11:32:15|3.54
11:32:16|3.54
11:32:17|3.5404
11:32:19|3.5404
11:32:19|3.5394
11:32:20|3.5404
11:32:22|3.5406
11:32:23|3.5406
11:32:24|3.5395
11:32:25|3.5399
11:32:26|3.5399
11:32:27|3.5399
11:32:28|3.5399
11:32:29|3.5401
11:32:30|3.5404
11:32:32|3.5404
11:32:32|3.5415
11:32:33|3.5415
11:32:34|3.5415
11:32:35|3.5417
11:32:37|3.5424
11:32:38|3.5433
11:32:38|3.5433
11:32:40|3.5427
11:32:41|3.5434
11:32:42|3.5434
11:32:44|3.5416
11:32:45|3.5416
11:32:45|3.5416
11:32:47|3.5416
11:32:48|3.5416
11:32:49|3.5424
11:32:50|3.5425
11:32:51|3.5425
11:32:52|3.5445
11:32:53|3.5436
11:32:54|3.5436
11:32:55|3.5446
11:32:56|3.5458
11:32:57|3.5449
11:32:59|3.5453
11:32:59|3.5434
11:33:01|3.5431
11:33:01|3.5431
11:33:02|3.5431
11:33:04|3.5447
11:33:04|3.5447
11:33:05|3.5447
11:33:07|3.5436
11:33:08|3.5436
11:33:09|3.5445
11:33:09|3.5445
11:33:10|3.5445
11:33:12|3.546
11:33:13|3.5451
11:33:14|3.5451
11:33:14|3.5451
11:33:16|3.5451
11:33:17|3.5465
11:33:18|3.546
11:33:18|3.546
11:33:20|3.546
11:33:21|3.5468
11:33:22|3.5472
11:33:23|3.5469
11:33:24|3.5471
11:33:26|3.5471
11:33:26|3.5457
11:33:27|3.5457
11:33:29|3.5467
11:33:30|3.5466
11:33:31|3.5466
11:33:32|3.5489
11:33:33|3.5496
11:33:34|3.5496
11:33:35|3.5489
11:33:37|3.5489
11:33:38|3.5489
11:33:39|3.5489
11:33:40|3.5489
11:33:41|3.5489
11:33:43|3.5489
11:33:44|3.5489
11:33:44|3.5489
11:33:45|3.5482
11:33:46|3.5482
11:33:48|3.5482
11:33:48|3.5482
11:33:50|3.548
11:33:50|3.5494
11:33:51|3.5496
11:33:52|3.5496
11:33:54|3.5508
11:33:54|3.5508
11:33:56|3.5507
11:33:57|3.5504
11:33:58|3.5504
11:33:58|3.5504
11:34:00|3.5504
11:34:01|3.5504
11:34:02|3.5488
11:34:03|3.5488
11:34:03|3.5484
11:34:05|3.5467
11:34:06|3.5475
11:34:07|3.5468
11:34:08|3.5468
11:34:09|3.5451
11:34:10|3.5451
11:34:11|3.5451
11:34:12|3.5426
11:34:13|3.5433
11:34:14|3.5433
11:34:15|3.5433
11:34:16|3.5433
11:34:17|3.5433
11:34:18|3.5446
11:34:19|3.5464
11:34:20|3.5464
11:34:21|3.5464
11:34:22|3.5464
11:34:23|3.5464
11:34:24|3.5464
11:34:25|3.5455
11:34:26|3.5455
11:34:27|3.5455
11:34:28|3.547
11:34:29|3.5454
11:34:30|3.5454
11:34:31|3.5456
11:34:32|3.5466
11:34:33|3.5421
11:34:34|3.5421
11:34:35|3.5414
11:34:36|3.5411
11:34:38|3.54
11:34:38|3.54
11:34:40|3.54
11:34:41|3.5372
11:34:43|3.5372
11:34:44|3.5373
11:34:45|3.5373
11:34:46|3.5373
11:34:47|3.5373
11:34:48|3.538
11:34:49|3.538
11:34:50|3.5382
11:34:52|3.5378
11:34:53|3.5378
11:34:54|3.5378
11:34:54|3.5391
11:34:56|3.5383
11:34:56|3.5362
11:34:58|3.5368
11:34:58|3.5368
11:35:00|3.5368
11:35:00|3.5367
11:35:02|3.5367
11:35:02|3.5367
11:35:04|3.5362
11:35:05|3.5362
11:35:06|3.5339
11:35:07|3.5341
11:35:08|3.5341
11:35:09|3.5341
11:35:10|3.5351
11:35:11|3.5361
11:35:12|3.5361
11:35:13|3.5353
11:35:14|3.5353
11:35:15|3.5343
11:35:16|3.5356
11:35:17|3.5337
11:35:18|3.5307
11:35:19|3.5271
11:35:20|3.5269
11:35:21|3.5273
11:35:22|3.5261
11:35:23|3.5255
11:35:24|3.5255
11:35:25|3.5255
11:35:26|3.5255
11:35:27|3.5255
11:35:28|3.5254
11:35:29|3.524
11:35:30|3.524
11:35:31|3.5244
11:35:32|3.5224
11:35:33|3.5207
11:35:34|3.5193
11:35:35|3.5203
11:35:36|3.5199
11:35:38|3.5207
11:35:40|3.5233
11:35:41|3.5238
11:35:42|3.5238
11:35:43|3.5213
11:35:44|3.5207
11:35:45|3.5204
11:35:46|3.5188
11:35:47|3.5188
11:35:48|3.5188
11:35:49|3.5205
11:35:50|3.5205
11:35:51|3.5205
11:35:52|3.5194
11:35:53|3.5182
11:35:54|3.5222
11:35:55|3.5222
11:35:56|3.5222
11:35:57|3.5217
11:35:58|3.5217
11:35:59|3.5217
11:36:01|3.5239
11:36:01|3.5206
11:36:02|3.52
11:36:03|3.52
11:36:04|3.52
11:36:05|3.5214
11:36:06|3.5214
11:36:07|3.5206
11:36:08|3.5192
11:36:09|3.5192
11:36:10|3.5192
11:36:11|3.5192
11:36:12|3.5192
11:36:13|3.5182
11:36:14|3.5182
11:36:15|3.5173
11:36:16|3.5174
11:36:17|3.5174
11:36:18|3.5174
11:36:19|3.5163
11:36:20|3.5166
11:36:21|3.5166
11:36:22|3.5166
11:36:23|3.5175
11:36:25|3.5191
11:36:25|3.5191
11:36:27|3.5184
11:36:27|3.5184
11:36:28|3.5184
11:36:29|3.5184
11:36:30|3.5184
11:36:33|3.5174
11:36:33|3.5161
11:36:35|3.5163
11:36:35|3.5163
11:36:36|3.5163
11:36:37|3.515
11:36:39|3.515
11:36:40|3.5138
11:36:41|3.5128
11:36:42|3.5128
11:36:43|3.5144
11:36:44|3.5144
11:36:45|3.5144
11:36:46|3.5144
11:36:47|3.5126
11:36:48|3.5126
11:36:49|3.5128
11:36:50|3.5128
11:36:51|3.5128
11:36:52|3.5136
11:36:53|3.5136
11:36:55|3.5127
11:36:55|3.5119
11:36:57|3.5137
11:36:57|3.5137
11:36:59|3.5137
11:37:00|3.513
11:37:01|3.513
11:37:02|3.513
11:37:03|3.5133
11:37:04|3.5128
11:37:05|3.5128
11:37:06|3.5128
11:37:07|3.5132
11:37:08|3.5132
11:37:09|3.5135
11:37:10|3.5135
11:37:11|3.5135
11:37:12|3.5134
11:37:13|3.5133
11:37:14|3.5133
11:37:15|3.5133
11:37:16|3.5133
11:37:17|3.5129
11:37:18|3.5129
11:37:19|3.5129
11:37:21|3.5139
11:37:22|3.5139
11:37:22|3.5098
11:37:24|3.5095
11:37:25|3.5094
11:37:26|3.5099
11:37:26|3.5099
11:37:27|3.5099
11:37:28|3.5087
11:37:29|3.5086
11:37:30|3.5086
11:37:31|3.5086
11:37:32|3.5092
11:37:34|3.5092
11:37:35|3.5082
11:37:36|3.5082
11:37:37|3.5083
11:37:38|3.5083
11:37:39|3.5078
11:37:41|3.5076
11:37:42|3.5069
11:37:43|3.5069
11:37:44|3.5069
11:37:45|3.5064
11:37:47|3.5064
11:37:47|3.5066
11:37:49|3.5066
11:37:50|3.5066
11:37:51|3.5066
11:37:52|3.5083
11:37:53|3.5076
11:37:54|3.5076
11:37:55|3.5086
11:37:56|3.5112
11:37:57|3.5115
11:37:59|3.5115
11:37:59|3.5143
11:38:00|3.5127
11:38:02|3.5125
11:38:02|3.5135
11:38:04|3.5135
11:38:05|3.509
11:38:06|3.509
11:38:07|3.509
11:38:08|3.5103
11:38:09|3.51
11:38:10|3.51
11:38:11|3.511
11:38:12|3.5111
11:38:13|3.5118
11:38:14|3.511
11:38:15|3.511
11:38:16|3.511
11:38:17|3.511
11:38:18|3.5118
11:38:19|3.5094
11:38:20|3.5094
11:38:21|3.5094
11:38:22|3.5104
11:38:23|3.5104
11:38:24|3.5104
11:38:25|3.5097
11:38:26|3.5097
11:38:27|3.5089
11:38:28|3.5089
11:38:29|3.5081
11:38:30|3.5081
11:38:31|3.5087
11:38:32|3.5087
11:38:33|3.5087
11:38:34|3.5088
11:38:35|3.5088
11:38:36|3.5088
11:38:37|3.509
11:38:38|3.509
11:38:39|3.509
11:38:40|3.509
11:38:42|3.5115
11:38:43|3.5042
11:38:44|3.5042
11:38:45|3.5042
11:38:47|3.5057
11:38:48|3.505
11:38:49|3.505
11:38:50|3.5015
11:38:50|3.5038
11:38:51|3.5024
11:38:53|3.5038
11:38:53|3.5055
11:38:55|3.5055
11:38:55|3.5055
11:38:57|3.5055
11:38:57|3.5098
11:38:59|3.5098
11:39:00|3.5103
11:39:01|3.5104
11:39:02|3.5104
11:39:03|3.5104
11:39:05|3.5104
11:39:06|3.5066
11:39:06|3.5066
11:39:07|3.5058
11:39:08|3.5058
11:39:11|3.5058
11:39:12|3.5071
11:39:13|3.5071
11:39:14|3.5071
11:39:15|3.5071
11:39:16|3.5071
11:39:17|3.5071
11:39:19|3.5071
11:39:19|3.507
11:39:21|3.5087
11:39:22|3.5101
11:39:23|3.5101
11:39:24|3.5085
11:39:25|3.5085
11:39:26|3.5085
11:39:28|3.509
11:39:28|3.5081
11:39:29|3.5038
11:39:31|3.5038
11:39:31|3.5038
11:39:32|3.5054
11:39:34|3.5062
11:39:34|3.5062
11:39:35|3.5069
11:39:36|3.5055
11:39:38|3.5066
11:39:39|3.5066
11:39:40|3.505
11:39:40|3.505
11:39:42|3.5046
11:39:44|3.5046
11:39:44|3.5046
11:39:46|3.5046
11:39:46|3.5046
11:39:48|3.5043
11:39:49|3.5049
11:39:50|3.5053
11:39:51|3.5053
11:39:52|3.5053
11:39:52|3.5053
11:39:53|3.5053
11:39:55|3.5059
11:39:55|3.5059
11:39:57|3.5059
11:39:58|3.5059
11:39:59|3.5041
11:40:00|3.5046
11:40:01|3.5046
11:40:03|3.505
11:40:03|3.505
11:40:04|3.505
11:40:05|3.5061
11:40:07|3.5061
11:40:07|3.5063
11:40:09|3.4983
11:40:09|3.4974
11:40:10|3.4985
11:40:11|3.4964
11:40:13|3.497
11:40:13|3.497
11:40:15|3.4963
11:40:15|3.4959
11:40:16|3.4934
11:40:17|3.4924
11:40:18|3.4937
11:40:19|3.4952
11:40:21|3.4932
11:40:22|3.4944
11:40:22|3.4935
11:40:24|3.4935
11:40:24|3.4942
11:40:26|3.4942
11:40:27|3.4932
11:40:28|3.4913
11:40:29|3.4887
11:40:29|3.49
11:40:31|3.4916
11:40:32|3.4929
11:40:32|3.492
11:40:33|3.4929
11:40:35|3.4918
11:40:36|3.4903
11:40:36|3.4892
11:40:38|3.4898
11:40:38|3.4898
11:40:39|3.4897
11:40:41|3.4897
11:40:42|3.4897
11:40:43|3.4895
11:40:44|3.4893
11:40:46|3.4895
11:40:46|3.4895
11:40:47|3.4893
11:40:49|3.4893
11:40:49|3.4892
11:40:50|3.4895
11:40:51|3.489
11:40:53|3.489
11:40:54|3.489
11:40:54|3.4888
11:40:55|3.488
11:40:56|3.488
11:40:57|3.488
11:40:59|3.4868
11:41:00|3.4868
11:41:01|3.4878
11:41:02|3.4876
11:41:03|3.4877
11:41:04|3.4877
11:41:05|3.4879
11:41:06|3.4888
11:41:07|3.4888
11:41:08|3.4895
11:41:09|3.4898
11:41:10|3.4901
11:41:11|3.4908
11:41:12|3.4908
11:41:14|3.4908
11:41:15|3.4908
11:41:15|3.4913
11:41:16|3.4913
11:41:18|3.4897
11:41:19|3.4888
11:41:19|3.4893
11:41:20|3.4901
11:41:22|3.4901
11:41:23|3.4901
11:41:24|3.4898
11:41:25|3.4869
11:41:26|3.4869
11:41:27|3.4869
11:41:28|3.4894
11:41:29|3.4894
11:41:30|3.4894
11:41:31|3.4894
11:41:32|3.4889
11:41:33|3.4889
11:41:34|3.4887
11:41:35|3.4887
11:41:36|3.4877
11:41:37|3.4884
11:41:39|3.4897
11:41:40|3.4897
11:41:41|3.4897
11:41:41|3.4897
11:41:43|3.49
11:41:44|3.489
11:41:45|3.49
11:41:46|3.49
11:41:47|3.49
11:41:48|3.49
11:41:49|3.49
11:41:51|3.4882
11:41:52|3.4886
11:41:53|3.4886
11:41:53|3.4877
11:41:55|3.4877
11:41:57|3.4883
11:41:57|3.4875
11:41:58|3.4873
11:41:59|3.4873
11:42:01|3.4873
11:42:02|3.4873
11:42:02|3.4873
11:42:04|3.4873
11:42:04|3.4863
11:42:06|3.4863
11:42:07|3.486
11:42:08|3.4859
11:42:08|3.4874
11:42:09|3.4862
11:42:11|3.4872
11:42:12|3.4872
11:42:12|3.4878
11:42:14|3.4878
11:42:15|3.4878
11:42:16|3.4863
11:42:17|3.4836
11:42:18|3.4826
11:42:19|3.4831
11:42:20|3.4818
11:42:21|3.4825
11:42:22|3.4825
11:42:23|3.4825
11:42:24|3.4817
11:42:26|3.4821
11:42:26|3.4832
11:42:28|3.4832
11:42:29|3.4833
11:42:29|3.4823
11:42:30|3.4823
11:42:31|3.4823
11:42:32|3.4767
11:42:33|3.4781
11:42:35|3.4782
11:42:35|3.477
11:42:37|3.477
11:42:38|3.4772
11:42:39|3.4776
11:42:41|3.4774
11:42:41|3.4768
11:42:42|3.4769
11:42:43|3.4769
11:42:45|3.477
11:42:46|3.4784
11:42:47|3.4778
11:42:48|3.4784
11:42:51|3.4796
11:42:52|3.48
11:42:53|3.4788
11:42:54|3.4802
11:42:54|3.48
11:42:56|3.4799
11:42:57|3.4819
11:42:58|3.4814
11:42:59|3.4814
11:42:59|3.4817
11:43:01|3.4817
11:43:02|3.4813
11:43:03|3.4815
11:43:04|3.4812
11:43:04|3.481
11:43:06|3.4803
11:43:07|3.4803
11:43:08|3.4803
11:43:09|3.4814
11:43:10|3.481
11:43:11|3.4817
11:43:12|3.4816
11:43:13|3.4819
11:43:14|3.4819
11:43:15|3.4819
11:43:16|3.4819
11:43:17|3.4831
11:43:18|3.4806
11:43:19|3.4806
11:43:20|3.4807
11:43:21|3.4805
11:43:22|3.4805
11:43:23|3.4809
11:43:24|3.48
11:43:25|3.4804
11:43:26|3.4804
11:43:27|3.4805
11:43:28|3.48
11:43:29|3.48
11:43:30|3.4813
11:43:31|3.4813
11:43:32|3.4811
11:43:33|3.4817
11:43:34|3.4814
11:43:35|3.4814
11:43:36|3.4834
11:43:37|3.4834
11:43:38|3.4838
11:43:39|3.4831
11:43:40|3.4834
11:43:41|3.4837
11:43:43|3.4837
11:43:43|3.4828
11:43:44|3.4828
11:43:46|3.484
11:43:47|3.485
11:43:48|3.485
11:43:49|3.4844
11:43:50|3.4844
11:43:52|3.4846
11:43:52|3.4848
11:43:54|3.4843
11:43:56|3.4843
11:43:56|3.4832
11:43:58|3.4832
11:43:59|3.4832
11:44:00|3.4832
11:44:01|3.4798
11:44:01|3.48
11:44:03|3.4806
11:44:03|3.4806
11:44:04|3.4806
11:44:06|3.4806
11:44:06|3.4834
11:44:07|3.4834
11:44:09|3.4839
11:44:09|3.4839
11:44:11|3.4839
11:44:12|3.4867
11:44:13|3.4858
11:44:14|3.484
11:44:15|3.4839
11:44:16|3.4846
11:44:17|3.4846
11:44:18|3.4846
11:44:19|3.4846
11:44:20|3.4849
11:44:21|3.4849
11:44:22|3.4849
11:44:23|3.4849
11:44:24|3.484
11:44:25|3.4842
11:44:26|3.4846
11:44:27|3.4826
11:44:28|3.4829
11:44:29|3.483
11:44:30|3.4827
11:44:31|3.4827
11:44:32|3.4831
11:44:33|3.4831
11:44:34|3.4831
11:44:35|3.4824
11:44:36|3.4824
11:44:37|3.4821
11:44:38|3.4812
11:44:39|3.4813
11:44:40|3.48
11:44:41|3.4797
11:44:42|3.4798
11:44:43|3.4801
11:44:44|3.4803
11:44:46|3.4803
11:44:47|3.4803
11:44:47|3.4823
11:44:48|3.482
11:44:50|3.482
11:44:51|3.4821
11:44:52|3.4821
11:44:53|3.4822
11:44:54|3.4824
11:44:55|3.4824
11:44:56|3.4831
11:44:57|3.4831
11:44:58|3.4838
11:44:59|3.4826
11:45:00|3.4838
11:45:01|3.4838
11:45:02|3.4839
11:45:03|3.4839
11:45:04|3.4819
11:45:05|3.4823
11:45:06|3.4815
11:45:07|3.4822
11:45:08|3.4829
11:45:09|3.4829
11:45:10|3.4826
11:45:11|3.4821
11:45:12|3.4821
11:45:14|3.4821
11:45:14|3.482
11:45:16|3.482
11:45:17|3.481
11:45:18|3.481
11:45:19|3.482
11:45:20|3.4813
11:45:21|3.4816
11:45:22|3.4816
11:45:23|3.4808
11:45:24|3.4811
11:45:25|3.4793
11:45:26|3.4788
11:45:27|3.4788
11:45:28|3.4785
11:45:29|3.4789
11:45:30|3.4789
11:45:31|3.4781
11:45:32|3.4782
11:45:33|3.4787
11:45:34|3.4791
11:45:35|3.4791
11:45:36|3.4791
11:45:37|3.4807
11:45:38|3.4815
11:45:39|3.4815
11:45:40|3.4807
11:45:41|3.4807
11:45:42|3.4807
11:45:43|3.4806
11:45:44|3.479
11:45:45|3.4783
11:45:46|3.4783
11:45:47|3.4783
11:45:49|3.4771
11:45:49|3.4771
11:45:50|3.4773
11:45:51|3.4775
11:45:52|3.4769
11:45:53|3.4769
11:45:55|3.4764
11:45:56|3.4764
11:45:57|3.4764
11:45:58|3.4764
11:45:59|3.4764
11:46:00|3.4765
11:46:01|3.4776
11:46:02|3.4789
11:46:03|3.4789
11:46:04|3.4761
11:46:05|3.4768
11:46:06|3.4762
11:46:07|3.4753
11:46:08|3.4753
11:46:10|3.4755
11:46:10|3.4748
11:46:12|3.4748
11:46:13|3.475
11:46:14|3.474
11:46:15|3.4746
11:46:16|3.475
11:46:17|3.4754
11:46:18|3.4751
11:46:19|3.4753
11:46:20|3.4753
11:46:21|3.4753
11:46:22|3.4758
11:46:23|3.4758
11:46:24|3.4758
11:46:25|3.4762
11:46:26|3.4762
11:46:27|3.4762
11:46:28|3.4762
11:46:29|3.4762
11:46:30|3.4762
11:46:31|3.4755
11:46:32|3.4748
11:46:33|3.4738
11:46:34|3.4738
11:46:35|3.4751
11:46:36|3.4749
11:46:37|3.4743
11:46:38|3.4743
11:46:39|3.4707
11:46:40|3.4741
11:46:41|3.4741
11:46:42|3.4737
11:46:43|3.4737
11:46:44|3.4739
11:46:45|3.4745
11:46:46|3.4735
11:46:47|3.4735
11:46:48|3.4745
11:46:50|3.474
11:46:50|3.4738
11:46:51|3.4737
11:46:53|3.4737
11:46:53|3.4737
11:46:54|3.4737
11:46:56|3.4735
11:46:57|3.4741
11:46:58|3.4735
11:46:59|3.4735
11:47:00|3.4735
11:47:01|3.4731
11:47:02|3.4725
11:47:03|3.4722
11:47:04|3.4722
11:47:05|3.4705
11:47:06|3.4707
11:47:07|3.4705
11:47:09|3.4704
11:47:10|3.4701
11:47:10|3.4701
11:47:12|3.4704
11:47:13|3.4701
11:47:14|3.4701
11:47:16|3.4701
11:47:16|3.4704
11:47:17|3.4704
11:47:18|3.4704
11:47:20|3.47
11:47:21|3.4701
11:47:21|3.47
11:47:23|3.4701
11:47:24|3.4701
11:47:25|3.4705
11:47:26|3.4705
11:47:27|3.4706
11:47:27|3.4706
11:47:29|3.4706
11:47:29|3.4701
11:47:31|3.47
11:47:32|3.47
11:47:33|3.47
11:47:34|3.47
11:47:34|3.4713
11:47:35|3.4713
11:47:37|3.4713
11:47:38|3.4713
11:47:39|3.4708
11:47:40|3.4706
11:47:41|3.4706
11:47:42|3.4706
11:47:43|3.4706
11:47:44|3.4707
11:47:45|3.4707
11:47:46|3.4707
11:47:47|3.4708
11:47:48|3.4701
11:47:49|3.4701
11:47:51|3.4701
11:47:51|3.47
11:47:52|3.47
11:47:54|3.47
11:47:55|3.4701
11:47:56|3.47
11:47:57|3.47
11:47:58|3.47
11:48:00|3.4682
11:48:00|3.4682
11:48:01|3.468
11:48:02|3.468
11:48:03|3.4696
11:48:04|3.468
11:48:05|3.4675
11:48:06|3.4675
11:48:07|3.4673
11:48:09|3.4673
11:48:09|3.4672
11:48:10|3.4672
11:48:11|3.4672
11:48:12|3.4667
11:48:13|3.4667
11:48:14|3.4663
11:48:16|3.4642
11:48:16|3.4646
11:48:18|3.4651
11:48:19|3.4646
11:48:20|3.4654
11:48:21|3.4654
11:48:22|3.4666
11:48:23|3.4651
11:48:25|3.4645
11:48:25|3.4642
11:48:26|3.465
11:48:28|3.4645
11:48:28|3.465
11:48:30|3.465
11:48:30|3.465
11:48:31|3.465
11:48:32|3.465
11:48:33|3.4645
11:48:34|3.4645
11:48:35|3.4642
11:48:36|3.4624
11:48:37|3.4623
11:48:38|3.4629
11:48:39|3.4631
11:48:40|3.4631
11:48:41|3.4635
11:48:42|3.4616
11:48:43|3.4606
11:48:44|3.4593
11:48:45|3.4619
11:48:47|3.4619
11:48:48|3.4615
11:48:49|3.4588
11:48:50|3.4599
11:48:52|3.46
11:48:52|3.4597
11:48:53|3.4571
11:48:55|3.4578
11:48:56|3.4582
11:48:57|3.46
11:48:57|3.4611
11:48:59|3.4604
11:49:00|3.4607
11:49:01|3.4607
11:49:02|3.4617
11:49:03|3.4618
11:49:04|3.4593
11:49:05|3.4598
11:49:06|3.4596
11:49:07|3.4585
11:49:08|3.4585
11:49:09|3.4598
11:49:10|3.4606
11:49:11|3.4598
11:49:12|3.4593
11:49:13|3.4597
11:49:14|3.4605
11:49:15|3.4605
11:49:16|3.4619
11:49:17|3.4601
11:49:18|3.4606
11:49:19|3.4606
11:49:20|3.462
11:49:21|3.4627
11:49:22|3.462
11:49:23|3.4625
11:49:24|3.4625
11:49:25|3.4629
11:49:26|3.4629
11:49:27|3.4619
11:49:28|3.4599
11:49:29|3.4609
11:49:30|3.4609
11:49:31|3.4598
11:49:32|3.459
11:49:33|3.459
11:49:34|3.4578
11:49:35|3.4575
11:49:36|3.4581
11:49:37|3.4581
11:49:39|3.4581
11:49:39|3.4567
11:49:41|3.4588
11:49:41|3.4598
11:49:42|3.4598
11:49:43|3.4577
11:49:44|3.4588
11:49:45|3.4588
11:49:46|3.4583
11:49:48|3.4583
11:49:48|3.4591
11:49:50|3.4596
11:49:50|3.4595
11:49:52|3.4595
11:49:53|3.4609
11:49:54|3.4613
11:49:55|3.4618
11:49:56|3.4622
11:49:57|3.4627
11:49:59|3.463
11:49:59|3.4625
11:50:01|3.4617
11:50:02|3.4602
11:50:03|3.4616
11:50:04|3.4627
11:50:05|3.4649
11:50:06|3.4643
11:50:07|3.4634
11:50:09|3.4634
11:50:10|3.4623
11:50:10|3.4608
11:50:11|3.4604
11:50:12|3.4615
11:50:14|3.4594
11:50:14|3.4581
11:50:15|3.4556
11:50:16|3.4547
11:50:17|3.455
11:50:18|3.4553
11:50:19|3.4557
11:50:20|3.4557
11:50:21|3.4558
11:50:23|3.4539
11:50:23|3.4536
11:50:25|3.4529
11:50:25|3.454
11:50:26|3.4544
11:50:27|3.4544
11:50:28|3.4544
11:50:29|3.4575
11:50:31|3.4568
11:50:31|3.4566
11:50:32|3.4604
11:50:34|3.4615
11:50:34|3.4615
11:50:35|3.4611
11:50:36|3.4595
11:50:37|3.4595
11:50:39|3.4595
11:50:40|3.4576
11:50:41|3.4592
11:50:42|3.4578
11:50:43|3.4583
11:50:44|3.4567
11:50:45|3.4578
11:50:46|3.4578
11:50:47|3.4585
11:50:48|3.4571
11:50:49|3.4571
11:50:50|3.4548
11:50:51|3.455
11:50:52|3.4554
11:50:54|3.4553
11:50:55|3.4551
11:50:56|3.4546
11:50:56|3.4541
11:50:57|3.4538
11:50:59|3.4547
11:51:00|3.4533
11:51:01|3.454
11:51:01|3.4539
11:51:03|3.4541
11:51:03|3.4552
11:51:05|3.4554
11:51:05|3.4556
11:51:07|3.4556
11:51:08|3.4522
11:51:09|3.4529
11:51:10|3.4527
11:51:11|3.4539
11:51:12|3.4538
11:51:13|3.4539
11:51:14|3.454
11:51:15|3.454
11:51:16|3.4556
11:51:17|3.4556
11:51:18|3.4557
11:51:19|3.4526
11:51:20|3.4526
11:51:21|3.4526
11:51:22|3.454
11:51:23|3.4537
11:51:24|3.4531
11:51:25|3.4532
11:51:26|3.4532
11:51:27|3.4551
11:51:28|3.4527
11:51:29|3.4524
11:51:30|3.4523
11:51:31|3.451
11:51:32|3.4508
11:51:33|3.45
11:51:34|3.4493
11:51:36|3.4502
11:51:37|3.4483
11:51:37|3.4499
11:51:38|3.4505
11:51:39|3.4506
11:51:40|3.4503
11:51:42|3.4504
11:51:42|3.4504
11:51:43|3.45
11:51:44|3.4492
11:51:45|3.4492
11:51:46|3.4491
11:51:48|3.4503
11:51:48|3.4504
11:51:50|3.4498
11:51:50|3.4512
11:51:52|3.4501
11:51:53|3.451
11:51:55|3.4517
11:51:56|3.4511
11:51:56|3.4498
11:51:58|3.4498
11:51:59|3.4489
11:52:00|3.4489
11:52:00|3.4498
11:52:01|3.45
11:52:03|3.4493
11:52:03|3.4493
11:52:05|3.4473
11:52:06|3.4485
11:52:06|3.4475
11:52:07|3.4475
11:52:09|3.448
11:52:09|3.448
11:52:10|3.4486
11:52:11|3.4495
11:52:12|3.45
11:52:13|3.4518
11:52:15|3.449
11:52:15|3.4471
11:52:16|3.4487
11:52:17|3.4487
11:52:18|3.4497
11:52:19|3.4504
11:52:20|3.4527
11:52:22|3.4515
11:52:23|3.4508
11:52:23|3.4511
11:52:24|3.452
11:52:26|3.4526
11:52:27|3.4527
11:52:28|3.4527
11:52:29|3.4543
11:52:29|3.4527
11:52:31|3.4563
11:52:32|3.4571
11:52:33|3.4574
11:52:34|3.4575
11:52:35|3.4563
11:52:36|3.4571
11:52:37|3.4571
11:52:38|3.4571
11:52:39|3.4568
11:52:40|3.4568
11:52:41|3.4563
11:52:42|3.4563
11:52:43|3.4562
11:52:44|3.4522
11:52:45|3.4522
11:52:46|3.452
11:52:47|3.4519
11:52:48|3.4533
11:52:49|3.4537
11:52:50|3.4537
11:52:51|3.4533
11:52:52|3.4525
11:52:53|3.4522
11:52:54|3.4541
11:52:55|3.454
11:52:57|3.454
11:52:57|3.454
11:52:59|3.454
11:53:00|3.455
11:53:02|3.4548
11:53:03|3.4555
11:53:03|3.4555
11:53:04|3.4539
11:53:05|3.4539
11:53:06|3.4539
11:53:08|3.4539
11:53:09|3.4539
11:53:10|3.4538
11:53:11|3.4525
11:53:12|3.4526
11:53:13|3.4518
11:53:14|3.4528
11:53:15|3.4526
11:53:16|3.4526
11:53:17|3.4526
11:53:18|3.4526
11:53:19|3.4538
11:53:20|3.4537
11:53:21|3.4537
11:53:22|3.4537
11:53:23|3.4537
11:53:24|3.4537
11:53:25|3.4537
11:53:26|3.4537
11:53:27|3.4546
11:53:28|3.4544
11:53:29|3.4546
11:53:30|3.4549
11:53:32|3.4554
11:53:32|3.4557
11:53:33|3.4557
11:53:34|3.4557
11:53:35|3.4558
11:53:36|3.4556
11:53:37|3.4553
11:53:38|3.454
11:53:39|3.4543
11:53:40|3.4565
11:53:41|3.4561
11:53:43|3.4556
11:53:44|3.4556
11:53:44|3.4556
11:53:45|3.4565
11:53:46|3.4565
11:53:47|3.4565
11:53:48|3.4565
11:53:49|3.4561
11:53:50|3.4561
11:53:52|3.4548
11:53:52|3.4538
11:53:53|3.4538
11:53:54|3.4555
11:53:56|3.4552
11:53:57|3.4552
11:53:59|3.4554
11:54:00|3.4544
11:54:01|3.4552
11:54:02|3.4553
11:54:03|3.4483
11:54:04|3.4488
11:54:05|3.4493
11:54:06|3.45
11:54:07|3.4502
11:54:08|3.4514
11:54:09|3.4514
11:54:10|3.4514
11:54:12|3.4514
11:54:12|3.4514
11:54:13|3.4516
11:54:14|3.4514
11:54:15|3.4515
11:54:17|3.4518
11:54:18|3.4516
11:54:18|3.4516
11:54:19|3.4515
11:54:21|3.4501
11:54:22|3.4504
11:54:22|3.4504
11:54:24|3.4504
11:54:25|3.4508
11:54:26|3.4508
11:54:27|3.4508
11:54:28|3.4531
11:54:29|3.4532
11:54:30|3.454
11:54:31|3.454
11:54:32|3.4529
11:54:33|3.4524
11:54:34|3.4526
11:54:35|3.4526
11:54:36|3.4488
11:54:38|3.4513
11:54:39|3.4513
11:54:40|3.4513
11:54:41|3.4513
11:54:41|3.4513
11:54:43|3.4517
11:54:43|3.4517
11:54:44|3.4517
11:54:46|3.4517
11:54:46|3.4536
11:54:48|3.4503
11:54:49|3.4503
11:54:50|3.4509
11:54:50|3.4509
11:54:51|3.4496
11:54:52|3.4496
11:54:53|3.45
11:54:55|3.4496
11:54:55|3.4496
11:54:58|3.4494
11:54:58|3.4478
11:55:00|3.4478
11:55:01|3.4471
11:55:02|3.4471
11:55:03|3.4476
11:55:05|3.4495
11:55:06|3.4495
11:55:07|3.4499
11:55:08|3.4506
11:55:09|3.4504
11:55:10|3.4506
11:55:11|3.4512
11:55:12|3.4517
11:55:13|3.4509
11:55:14|3.4507
11:55:15|3.4507
11:55:16|3.449
11:55:17|3.4483
11:55:18|3.4489
11:55:19|3.4489
11:55:20|3.4492
11:55:22|3.4503
11:55:22|3.4502
11:55:24|3.4499
11:55:24|3.4494
11:55:25|3.4497
11:55:27|3.4497
11:55:28|3.4491
11:55:29|3.4489
11:55:30|3.4483
11:55:30|3.4472
11:55:33|3.4472
11:55:33|3.4477
11:55:35|3.446
11:55:35|3.445
11:55:36|3.4431
11:55:38|3.4439
11:55:38|3.4436
11:55:39|3.4452
11:55:41|3.4452
11:55:41|3.4449
11:55:42|3.4444
11:55:43|3.4419
11:55:45|3.4424
11:55:45|3.4424
11:55:47|3.4424
11:55:48|3.4423
11:55:48|3.4423
11:55:49|3.4423
11:55:51|3.4416
11:55:52|3.4416
11:55:53|3.4417
11:55:53|3.44
11:55:55|3.4386
11:55:56|3.4387
11:55:56|3.4406
11:55:57|3.4413
11:55:58|3.4413
11:56:00|3.4396
11:56:01|3.4402
11:56:01|3.4419
11:56:02|3.4413
11:56:04|3.4407
11:56:05|3.44
11:56:06|3.4401
11:56:07|3.4414
11:56:08|3.4475
11:56:09|3.4466
11:56:11|3.4473
11:56:12|3.4476
11:56:13|3.4385
11:56:13|3.434
11:56:15|3.435
11:56:16|3.4363
11:56:17|3.4365
11:56:18|3.4369
11:56:19|3.4368
11:56:20|3.4358
11:56:22|3.4359
11:56:23|3.4366
11:56:23|3.4365
11:56:25|3.4361
11:56:25|3.4388
11:56:26|3.4403
11:56:28|3.4421
11:56:28|3.4418
11:56:29|3.4419
11:56:30|3.4412
11:56:31|3.444
11:56:32|3.4456
11:56:33|3.4481
11:56:35|3.4458
11:56:35|3.4477
11:56:37|3.445
11:56:38|3.446
11:56:38|3.4475
11:56:40|3.4503
11:56:41|3.4485
11:56:41|3.4481
11:56:42|3.4504
11:56:44|3.4489
11:56:44|3.4468
11:56:46|3.4486
11:56:46|3.448
11:56:48|3.448
11:56:48|3.4498
11:56:50|3.4499
11:56:51|3.4501
11:56:52|3.45
11:56:53|3.4496
11:56:54|3.4501
11:56:55|3.4501
11:56:55|3.4501
11:56:57|3.452
11:56:57|3.4523
11:57:00|3.4518
11:57:01|3.4517
11:57:02|3.4517
11:57:03|3.4509
11:57:05|3.4506
11:57:05|3.4491
11:57:07|3.4502
11:57:08|3.452
11:57:09|3.452
11:57:10|3.4511
11:57:11|3.4517
11:57:11|3.4513
11:57:13|3.4517
11:57:14|3.4518
11:57:15|3.4517
11:57:16|3.4509
11:57:17|3.4519
11:57:18|3.4536
11:57:19|3.4545
11:57:20|3.4562
11:57:21|3.4577
11:57:22|3.457
11:57:23|3.4582
11:57:24|3.458
11:57:25|3.4581
11:57:26|3.4584
11:57:27|3.4585
11:57:28|3.4585
11:57:29|3.4598
11:57:30|3.4598
11:57:31|3.4595
11:57:32|3.4588
11:57:33|3.4588
11:57:34|3.4575
11:57:35|3.4575
11:57:36|3.4587
11:57:37|3.4598
11:57:38|3.4612
11:57:39|3.4598
11:57:40|3.4598
11:57:41|3.4555
11:57:42|3.4577
11:57:43|3.4577
11:57:44|3.4571
11:57:45|3.4577
11:57:46|3.4577
11:57:47|3.4577
11:57:48|3.4572
11:57:49|3.4573
11:57:50|3.4573
11:57:51|3.4572
11:57:52|3.4572
11:57:53|3.4576
11:57:54|3.4582
11:57:55|3.4576
11:57:56|3.4572
11:57:57|3.4572
11:57:58|3.4566
11:58:00|3.4566
11:58:01|3.4564
11:58:03|3.4589
11:58:04|3.4609
11:58:05|3.4588
11:58:06|3.4588
11:58:07|3.4582
11:58:08|3.4582
11:58:09|3.4562
11:58:10|3.4553
11:58:11|3.4555
11:58:12|3.4555
11:58:13|3.4585
11:58:14|3.4583
11:58:15|3.4587
11:58:16|3.4579
11:58:17|3.458
11:58:18|3.458
11:58:19|3.4548
11:58:20|3.4548
11:58:21|3.4569
11:58:22|3.4561
11:58:23|3.4561
11:58:24|3.4552
11:58:25|3.4545
11:58:26|3.4526
11:58:27|3.4526
11:58:29|3.4526
11:58:30|3.4526
11:58:31|3.4518
11:58:32|3.4536
11:58:32|3.4536
11:58:34|3.4537
11:58:35|3.4548
11:58:36|3.4548
11:58:37|3.4548
11:58:38|3.4548
11:58:39|3.4547
11:58:40|3.4547
11:58:41|3.4549
11:58:42|3.4549
11:58:43|3.4549
11:58:44|3.4556
11:58:45|3.4574
11:58:46|3.4567
11:58:47|3.4571
11:58:48|3.4562
11:58:49|3.4562
11:58:50|3.4535
11:58:51|3.4538
11:58:52|3.4539
11:58:53|3.4563
11:58:54|3.4561
11:58:55|3.4565
11:58:56|3.4565
11:58:57|3.4583
11:58:58|3.4583
11:58:59|3.4587
11:59:00|3.4579
11:59:01|3.4579
11:59:02|3.4576
11:59:03|3.4576
11:59:04|3.4581
11:59:05|3.4579
11:59:06|3.4544
11:59:07|3.4547
11:59:08|3.4548
11:59:09|3.455
11:59:10|3.4553
11:59:11|3.4546
11:59:13|3.4548
11:59:14|3.4541
11:59:14|3.4528
11:59:15|3.454
11:59:16|3.4536
11:59:18|3.4536
11:59:19|3.4547
11:59:19|3.4537
11:59:21|3.454
11:59:22|3.4543
11:59:23|3.4543
11:59:23|3.4544
11:59:24|3.4544
11:59:25|3.4544
11:59:27|3.4544
11:59:28|3.4548
11:59:29|3.4534
11:59:30|3.4534
11:59:30|3.4534
11:59:32|3.4534
11:59:32|3.4534
11:59:34|3.4549
11:59:35|3.455
11:59:36|3.455
11:59:37|3.455
11:59:38|3.455
11:59:39|3.4575
11:59:40|3.4575
11:59:41|3.4572
11:59:42|3.4569
11:59:43|3.4569
11:59:44|3.4573
11:59:45|3.4584
11:59:46|3.4586
11:59:47|3.4586
11:59:48|3.4587
11:59:49|3.4586
11:59:50|3.4588
11:59:51|3.4583
11:59:52|3.4592
11:59:54|3.4592
11:59:54|3.46
11:59:56|3.4604
11:59:56|3.4605
11:59:57|3.4604
11:59:58|3.4596
12:00:00|3.4593
12:00:00|3.4591
12:00:02|3.4593
12:00:04|3.4581
12:00:04|3.4594
12:00:05|3.4596
12:00:06|3.4592
12:00:08|3.4589
12:00:09|3.4589
12:00:10|3.4584
12:00:11|3.4584
12:00:12|3.4584
12:00:13|3.4604
12:00:14|3.4595
12:00:15|3.4595
12:00:16|3.4595
12:00:17|3.4596
12:00:18|3.4594
12:00:19|3.4595
12:00:20|3.4595
12:00:21|3.4607
12:00:22|3.4607
12:00:23|3.4618
12:00:24|3.4617
12:00:25|3.4617
12:00:26|3.4617
12:00:27|3.4617
12:00:28|3.4605
12:00:29|3.4617
12:00:30|3.4615
12:00:31|3.4609
12:00:32|3.461
12:00:33|3.4614
12:00:34|3.4638
12:00:35|3.4653
12:00:36|3.4654
12:00:37|3.4664
12:00:38|3.4683
12:00:39|3.4671
12:00:40|3.467
12:00:41|3.4666
12:00:42|3.4666
12:00:43|3.4672
12:00:44|3.4677
12:00:45|3.4678
12:00:46|3.4693
12:00:47|3.4679
12:00:48|3.4678
12:00:49|3.4678
12:00:50|3.4685
12:00:51|3.4691
12:00:52|3.469
12:00:53|3.4694
12:00:54|3.4694
12:00:55|3.4696
12:00:56|3.4703
12:00:57|3.4703
12:00:58|3.4705
12:00:59|3.4698
12:01:00|3.4698
12:01:01|3.4703
12:01:03|3.4699
12:01:04|3.4691
12:01:05|3.4681
12:01:06|3.4686
12:01:07|3.4686
12:01:08|3.4678
12:01:09|3.4684
12:01:10|3.4706
12:01:11|3.4706
12:01:13|3.4715
12:01:13|3.471
12:01:15|3.4697
12:01:16|3.4687
12:01:16|3.4697
12:01:18|3.4696
12:01:19|3.4696
12:01:19|3.4694
12:01:20|3.4692
12:01:22|3.4692
12:01:23|3.4692
12:01:24|3.4691
12:01:25|3.4692
12:01:25|3.4678
12:01:26|3.468
12:01:27|3.4677
12:01:29|3.4691
12:01:29|3.4711
12:01:31|3.4727
12:01:32|3.4722
12:01:33|3.4718
12:01:34|3.472
12:01:35|3.472
12:01:36|3.4723
12:01:37|3.4726
12:01:38|3.4727
12:01:39|3.4729
12:01:40|3.4726
12:01:41|3.4726
12:01:42|3.473
12:01:43|3.4723
12:01:44|3.4714
12:01:45|3.4723
12:01:46|3.473
12:01:47|3.4726
12:01:48|3.4733
12:01:50|3.4731
12:01:50|3.4736
12:01:52|3.4719
12:01:52|3.4724
12:01:53|3.4714
12:01:54|3.4719
12:01:55|3.4692
12:01:56|3.4688
12:01:57|3.4699
12:01:58|3.4701
12:01:59|3.4718
12:02:00|3.4716
12:02:02|3.4726
12:02:02|3.4725
12:02:05|3.4699
12:02:05|3.4721
12:02:06|3.4715
12:02:07|3.4715
12:02:08|3.4715
12:02:10|3.471
12:02:10|3.4712
12:02:11|3.4714
12:02:13|3.4708
12:02:14|3.4711
12:02:15|3.471
12:02:16|3.4723
12:02:16|3.4723
12:02:17|3.4732
12:02:18|3.472
12:02:20|3.4721
12:02:21|3.4721
12:02:22|3.4721
12:02:23|3.473
12:02:24|3.4724
12:02:25|3.4723
12:02:26|3.4725
12:02:27|3.4725
12:02:28|3.4717
12:02:29|3.4721
12:02:30|3.4721
12:02:31|3.47
12:02:32|3.4699
12:02:33|3.4694
12:02:34|3.4687
12:02:35|3.4699
12:02:36|3.4702
12:02:37|3.471
12:02:38|3.469
12:02:39|3.469
12:02:40|3.47
12:02:41|3.4703
12:02:42|3.4689
12:02:43|3.4686
12:02:44|3.467
12:02:45|3.466
12:02:46|3.4656
12:02:47|3.4673
12:02:48|3.4665
12:02:49|3.467
12:02:50|3.4661
12:02:51|3.4668
12:02:52|3.4683
12:02:53|3.4683
12:02:54|3.4664
12:02:55|3.4633
12:02:56|3.4645
12:02:57|3.464
12:02:58|3.4632
12:02:59|3.4651
12:03:00|3.4647
12:03:01|3.464
12:03:02|3.4622
12:03:03|3.4623
12:03:04|3.4637
12:03:06|3.4638
12:03:07|3.4636
12:03:08|3.4627
12:03:09|3.4627
12:03:09|3.4628
12:03:11|3.4583
12:03:11|3.459
12:03:12|3.4591
12:03:14|3.4583
12:03:15|3.4589
12:03:15|3.4598
12:03:17|3.4595
12:03:18|3.4611
12:03:19|3.4594
12:03:20|3.4575
12:03:21|3.4574
12:03:22|3.4546
12:03:23|3.4547
12:03:24|3.4547
12:03:25|3.4551
12:03:26|3.4554
12:03:27|3.4564
12:03:28|3.457
12:03:29|3.457
12:03:30|3.457
12:03:31|3.4567
12:03:32|3.4564
12:03:33|3.4581
12:03:34|3.4572
12:03:35|3.4564
12:03:36|3.4562
12:03:37|3.4543
12:03:38|3.4543
12:03:39|3.4539
12:03:40|3.4539
12:03:41|3.4546
12:03:42|3.4545
12:03:43|3.455
12:03:44|3.455
12:03:45|3.4553
12:03:46|3.4536
12:03:47|3.4483
12:03:49|3.4456
12:03:49|3.4459
12:03:51|3.4454
12:03:51|3.4461
12:03:52|3.4465
12:03:53|3.4465
12:03:54|3.4468
12:03:55|3.4469
12:03:56|3.4467
12:03:57|3.4435
12:03:58|3.4435
12:03:59|3.4433
12:04:00|3.4433
12:04:01|3.4438
12:04:02|3.4438
12:04:03|3.4432
12:04:04|3.4449
12:04:06|3.4379
12:04:07|3.4384
12:04:08|3.4406
12:04:09|3.4399
12:04:10|3.44
12:04:11|3.4402
12:04:12|3.4412
12:04:13|3.4411
12:04:14|3.4419
12:04:15|3.445
12:04:16|3.4455
12:04:17|3.4488
12:04:18|3.4519
12:04:19|3.4519
12:04:20|3.4475
12:04:21|3.4506
12:04:22|3.4516
12:04:23|3.4507
12:04:24|3.4517
12:04:25|3.4519
12:04:26|3.4527
12:04:27|3.4547
12:04:28|3.4558
12:04:29|3.4563
12:04:30|3.4564
12:04:31|3.4569
12:04:32|3.4559
12:04:33|3.4575
12:04:35|3.4586
12:04:36|3.4609
12:04:37|3.4628
12:04:38|3.4646
12:04:39|3.466
12:04:40|3.4676
12:04:41|3.4682
12:04:42|3.4674
12:04:43|3.4675
12:04:44|3.4672
12:04:45|3.4685
12:04:46|3.4691
12:04:47|3.4692
12:04:48|3.4692
12:04:49|3.4696
12:04:50|3.4699
12:04:51|3.4708
12:04:52|3.4727
12:04:53|3.4747
12:04:54|3.4776
12:04:55|3.4778
12:04:56|3.4778
12:04:57|3.4773
12:04:58|3.4773
12:04:59|3.4772
12:05:00|3.4746
12:05:01|3.474
12:05:02|3.4739
12:05:03|3.473
12:05:04|3.474
12:05:05|3.4736
12:05:07|3.4726
12:05:08|3.4721
12:05:09|3.4725
12:05:10|3.4727
12:05:11|3.4737
12:05:12|3.4737
12:05:13|3.4739
12:05:14|3.4743
12:05:15|3.4754
12:05:16|3.4764
12:05:17|3.4772
12:05:18|3.4769
12:05:20|3.4783
12:05:20|3.4778
12:05:22|3.4779
12:05:22|3.4781
12:05:23|3.4777
12:05:24|3.4772
12:05:25|3.4807
12:05:26|3.4807
12:05:28|3.4825
12:05:28|3.4857
12:05:29|3.4862
12:05:31|3.487
12:05:32|3.4863
12:05:32|3.4891
12:05:34|3.4889
12:05:34|3.4937
12:05:35|3.4929
12:05:37|3.4932
12:05:38|3.4921
12:05:38|3.4923
12:05:40|3.4923
12:05:41|3.4976
12:05:41|3.4982
12:05:42|3.4997
12:05:43|3.4979
12:05:45|3.4964
12:05:46|3.4947
12:05:47|3.4948
12:05:48|3.4932
12:05:49|3.4946
12:05:50|3.496
12:05:51|3.496
12:05:52|3.4968
12:05:53|3.4972
12:05:54|3.496
12:05:55|3.496
12:05:56|3.4949
12:05:57|3.4963
12:05:58|3.4963
12:05:59|3.4959
12:06:00|3.4953
12:06:01|3.4949
12:06:02|3.4941
12:06:03|3.4941
12:06:05|3.4938
12:06:05|3.4939
12:06:07|3.494
12:06:07|3.494
12:06:09|3.4904
12:06:11|3.4871
12:06:11|3.4871
12:06:12|3.4862
12:06:13|3.4861
12:06:14|3.4864
12:06:15|3.4849
12:06:16|3.4824
12:06:17|3.4829
12:06:18|3.485
12:06:19|3.4841
12:06:20|3.4845
12:06:21|3.4857
12:06:22|3.4845
12:06:23|3.4856
12:06:25|3.4859
12:06:25|3.4859
12:06:26|3.4855
12:06:27|3.4855
12:06:29|3.4861
12:06:30|3.4861
12:06:30|3.4861
12:06:31|3.4854
12:06:33|3.4859
12:06:33|3.4858
12:06:35|3.4844
12:06:35|3.4862
12:06:36|3.4867
12:06:37|3.4856
12:06:39|3.4865
12:06:40|3.4877
12:06:41|3.4886
12:06:42|3.4886
12:06:44|3.4889
12:06:44|3.4889
12:06:45|3.4889
12:06:46|3.4891
12:06:48|3.49
12:06:48|3.49
12:06:50|3.4897
12:06:50|3.4903
12:06:51|3.4908
12:06:52|3.4911
12:06:54|3.4921
12:06:54|3.4921
12:06:56|3.4921
12:06:56|3.4917
12:06:57|3.4915
12:06:58|3.4915
12:07:00|3.4915
12:07:00|3.4915
12:07:01|3.4959
12:07:02|3.4963
12:07:04|3.4961
12:07:04|3.4948
12:07:05|3.4942
12:07:06|3.4959
12:07:08|3.4959
12:07:09|3.4959
12:07:10|3.4961
12:07:11|3.4962
12:07:12|3.4965
12:07:13|3.4965
12:07:14|3.4965
12:07:15|3.4966
12:07:16|3.4966
12:07:17|3.4973
12:07:18|3.4982
12:07:19|3.4985
12:07:20|3.4985
12:07:21|3.4989
12:07:22|3.4989
12:07:23|3.4997
12:07:24|3.4997
12:07:25|3.498
12:07:26|3.498
12:07:27|3.4992
12:07:29|3.4992
12:07:29|3.4998
12:07:30|3.5047
12:07:32|3.5033
12:07:32|3.5026
12:07:34|3.502
12:07:35|3.5016
12:07:36|3.5013
12:07:37|3.5013
12:07:38|3.5004
12:07:39|3.5003
12:07:40|3.5003
12:07:41|3.5003
12:07:42|3.5003
12:07:43|3.5011
12:07:44|3.5004
12:07:45|3.5
12:07:46|3.5
12:07:47|3.5
12:07:48|3.5
12:07:49|3.501
12:07:50|3.5022
12:07:51|3.5003
12:07:52|3.5021
12:07:53|3.5021
12:07:54|3.5004
12:07:55|3.5004
12:07:56|3.5011
12:07:57|3.5011
12:07:58|3.5005
12:07:59|3.4974
12:08:00|3.4979
12:08:01|3.4964
12:08:03|3.4973
12:08:03|3.4973
12:08:04|3.4982
12:08:05|3.4964
12:08:06|3.4956
12:08:07|3.496
12:08:08|3.4963
12:08:09|3.4943
12:08:11|3.4958
12:08:12|3.4949
12:08:13|3.4943
12:08:15|3.4943
12:08:16|3.4943
12:08:17|3.4949
12:08:18|3.495
12:08:19|3.4916
12:08:20|3.4916
12:08:21|3.4945
12:08:22|3.4945
12:08:23|3.4949
12:08:24|3.4948
12:08:25|3.4952
12:08:26|3.4952
12:08:27|3.4952
12:08:28|3.4952
12:08:29|3.4958
12:08:30|3.4963
12:08:31|3.4953
12:08:32|3.4949
12:08:33|3.4956
12:08:34|3.4953
12:08:35|3.4956
12:08:37|3.4956
12:08:38|3.4953
12:08:38|3.4953
12:08:40|3.4954
12:08:40|3.4954
12:08:41|3.4961
12:08:43|3.4966
12:08:43|3.4963
12:08:44|3.4963
12:08:45|3.4976
12:08:46|3.497
12:08:47|3.4959
12:08:48|3.4936
12:08:49|3.4935
12:08:50|3.4911
12:08:51|3.4914
12:08:52|3.4914
12:08:54|3.4914
12:08:55|3.4883
12:08:56|3.4927
12:08:56|3.4927
12:08:58|3.4923
12:08:58|3.4913
12:08:59|3.4914
12:09:00|3.4914
12:09:01|3.4914
12:09:03|3.4914
12:09:03|3.4876
12:09:05|3.488
12:09:06|3.4864
12:09:07|3.484
12:09:08|3.4855
12:09:09|3.4855
12:09:10|3.4855
12:09:12|3.4868
12:09:12|3.4856
12:09:13|3.4858
12:09:15|3.4858
12:09:16|3.4858
12:09:17|3.4858
12:09:18|3.4861
12:09:19|3.4861
12:09:20|3.4871
12:09:21|3.4875
12:09:22|3.4878
12:09:23|3.4879
12:09:24|3.4863
12:09:25|3.4878
12:09:26|3.4878
12:09:27|3.4874
12:09:29|3.4865
12:09:29|3.4853
12:09:30|3.485
12:09:32|3.4865
12:09:32|3.4866
12:09:33|3.4866
12:09:34|3.4866
12:09:35|3.4876
12:09:37|3.4984
12:09:37|3.4978
12:09:38|3.4947
12:09:39|3.4947
12:09:40|3.495
12:09:41|3.4902
12:09:43|3.4874
12:09:43|3.4867
12:09:44|3.4847
12:09:45|3.4839
12:09:46|3.4857
12:09:48|3.4873
12:09:49|3.4873
12:09:50|3.4877
12:09:51|3.4866
12:09:52|3.4848
12:09:53|3.4843
12:09:54|3.4845
12:09:55|3.4845
12:09:56|3.4839
12:09:57|3.4832
12:09:58|3.4832
12:09:59|3.4834
12:10:00|3.4836
12:10:01|3.4834
12:10:02|3.4834
12:10:03|3.4881
12:10:04|3.4872
12:10:05|3.4874
12:10:06|3.4849
12:10:07|3.4851
12:10:08|3.4842
12:10:09|3.4827
12:10:10|3.4837
12:10:11|3.4849
12:10:12|3.4859
12:10:13|3.4871
12:10:14|3.4871
12:10:15|3.4868
12:10:16|3.4868
12:10:17|3.4861
12:10:18|3.4854
12:10:19|3.4858
12:10:20|3.4865
12:10:21|3.4873
12:10:22|3.4873
12:10:23|3.4875
12:10:24|3.4875
12:10:26|3.4881
12:10:27|3.4857
12:10:28|3.4857
12:10:29|3.4857
12:10:30|3.4857
12:10:31|3.4835
12:10:32|3.4835
12:10:33|3.4828
12:10:34|3.4823
12:10:35|3.4814
12:10:36|3.4813
12:10:37|3.4769
12:10:38|3.4801
12:10:39|3.4801
12:10:40|3.4799
12:10:41|3.4786
12:10:42|3.4784
12:10:43|3.4783
12:10:44|3.4789
12:10:45|3.4789
12:10:46|3.4783
12:10:47|3.4784
12:10:48|3.4784
12:10:49|3.4784
12:10:50|3.4784
12:10:51|3.4784
12:10:52|3.4787
12:10:54|3.4786
12:10:54|3.477
12:10:55|3.4773
12:10:56|3.4762
12:10:57|3.4779
12:10:59|3.4763
12:10:59|3.4758
12:11:00|3.475
12:11:01|3.475
12:11:02|3.475
12:11:03|3.4743
12:11:05|3.4747
12:11:05|3.4721
12:11:06|3.4736
12:11:07|3.4739
12:11:08|3.4739
12:11:09|3.4696
12:11:10|3.4686
12:11:11|3.4725
12:11:13|3.4708
12:11:14|3.4708
12:11:16|3.4719
12:11:16|3.4719
12:11:17|3.4721
12:11:19|3.4721
12:11:20|3.4722
12:11:20|3.4726
12:11:22|3.4696
12:11:23|3.4692
12:11:24|3.4692
12:11:25|3.4693
12:11:26|3.47
12:11:27|3.4709
12:11:28|3.47
12:11:29|3.4683
12:11:30|3.4671
12:11:31|3.4671
12:11:31|3.4694
12:11:32|3.4688
12:11:34|3.4688
12:11:35|3.4672
12:11:35|3.4669
12:11:38|3.4658
12:11:38|3.4666
12:11:39|3.4664
12:11:41|3.4658
12:11:41|3.4658
12:11:43|3.4657
12:11:44|3.4618
12:11:45|3.4636
12:11:46|3.4641
12:11:47|3.4641
12:11:49|3.462
12:11:49|3.4612
12:11:50|3.4572
12:11:51|3.4582
12:11:52|3.4587
12:11:53|3.4596
12:11:54|3.4636
12:11:55|3.4637
12:11:57|3.4637
12:11:57|3.4637
12:11:58|3.4637
12:12:00|3.4624
12:12:00|3.4609
12:12:01|3.4615
12:12:03|3.4615
12:12:04|3.4615
12:12:04|3.4615
12:12:05|3.4615
12:12:07|3.4629
12:12:07|3.4642
12:12:08|3.4649
12:12:09|3.4653
12:12:10|3.4653
12:12:11|3.4664
12:12:13|3.4664
12:12:13|3.4664
12:12:15|3.4648
12:12:16|3.4646
12:12:17|3.4648
12:12:18|3.4682
12:12:19|3.4688
12:12:21|3.4692
12:12:22|3.4689
12:12:22|3.4683
12:12:23|3.4683
12:12:25|3.4683
12:12:26|3.4669
12:12:26|3.4669
12:12:27|3.4669
12:12:28|3.4662
12:12:30|3.4659
12:12:31|3.4659
12:12:31|3.4659
12:12:32|3.4659
12:12:34|3.4647
12:12:35|3.4643
12:12:36|3.4636
12:12:37|3.4636
12:12:38|3.4657
12:12:39|3.4657
12:12:39|3.4657
12:12:40|3.4657
12:12:41|3.4682
12:12:43|3.4682
12:12:44|3.4682
12:12:45|3.4671
12:12:46|3.4671
12:12:47|3.4671
12:12:48|3.4674
12:12:49|3.4685
12:12:50|3.4705
12:12:51|3.4705
12:12:52|3.4701
12:12:53|3.4701
12:12:54|3.4686
12:12:55|3.4685
12:12:56|3.4693
12:12:57|3.4693
12:12:58|3.4693
12:12:59|3.4693
12:13:00|3.4693
12:13:01|3.469
12:13:02|3.469
12:13:03|3.469
12:13:04|3.469
12:13:05|3.4665
12:13:06|3.4649
12:13:07|3.4656
12:13:08|3.4656
12:13:09|3.4655
12:13:10|3.4659
12:13:11|3.466
12:13:12|3.466
12:13:13|3.466
12:13:14|3.4617
12:13:15|3.4614
12:13:17|3.4599
12:13:17|3.4599
12:13:18|3.4599
12:13:19|3.4599
12:13:21|3.4599
12:13:21|3.4596
12:13:22|3.4596
12:13:23|3.4586
12:13:24|3.4586
12:13:26|3.4594
12:13:26|3.4594
12:13:28|3.4605
12:13:29|3.4611
12:13:30|3.4607
12:13:31|3.4607
12:13:33|3.4607
12:13:33|3.4607
12:13:35|3.4611
12:13:36|3.4611
12:13:37|3.4599
12:13:38|3.4584
12:13:39|3.4584
12:13:40|3.46
12:13:41|3.46
12:13:42|3.4604
12:13:43|3.4604
12:13:44|3.4604
12:13:45|3.4601
12:13:46|3.4601
12:13:47|3.4601
12:13:48|3.4594
12:13:49|3.4594
12:13:50|3.4594
12:13:51|3.4594
12:13:52|3.4594
12:13:53|3.4584
12:13:54|3.457
12:13:55|3.4573
12:13:56|3.4562
12:13:57|3.4562
12:13:58|3.4567
12:13:59|3.4564
12:14:00|3.4568
12:14:01|3.4573
12:14:02|3.4567
12:14:04|3.4566
12:14:04|3.4566
12:14:05|3.4532
12:14:06|3.4563
12:14:07|3.457
12:14:08|3.457
12:14:09|3.4561
12:14:10|3.4561
12:14:11|3.4567
12:14:12|3.4567
12:14:13|3.4567
12:14:15|3.4567
12:14:16|3.4543
12:14:17|3.4527
12:14:19|3.4524
12:14:20|3.4521
12:14:20|3.4534
12:14:22|3.4534
12:14:23|3.4529
12:14:23|3.4529
12:14:25|3.4531
12:14:26|3.4531
12:14:27|3.4502
12:14:28|3.4502
12:14:29|3.4526
12:14:30|3.4532
12:14:31|3.4541
12:14:33|3.4572
12:14:34|3.4567
12:14:34|3.4573
12:14:35|3.4573
12:14:37|3.4543
12:14:37|3.4546
12:14:38|3.4546
12:14:40|3.4546
12:14:40|3.4533
12:14:41|3.4537
12:14:42|3.4537
12:14:43|3.4535
12:14:45|3.4535
12:14:45|3.4543
12:14:47|3.4535
12:14:47|3.4546
12:14:48|3.4546
12:14:49|3.4573
12:14:50|3.4573
12:14:52|3.4573
12:14:53|3.4587
12:14:54|3.4569
12:14:55|3.4573
12:14:56|3.4573
12:14:57|3.4593
12:14:58|3.4593
12:14:59|3.456
12:15:00|3.4603
12:15:01|3.4563
12:15:02|3.4563
12:15:04|3.4554
12:15:04|3.4551
12:15:05|3.4546
12:15:06|3.4527
12:15:07|3.4528
12:15:08|3.4526
12:15:09|3.4529
12:15:10|3.4529
12:15:11|3.4525
12:15:12|3.4525
12:15:13|3.4525
12:15:14|3.4537
12:15:15|3.4545
12:15:17|3.4579
12:15:19|3.4579
12:15:20|3.4556
12:15:20|3.453
12:15:22|3.453
12:15:24|3.4536
12:15:25|3.4518
12:15:26|3.4517
12:15:26|3.4517
12:15:28|3.4517
12:15:28|3.4511
12:15:29|3.4507
12:15:31|3.4511
12:15:31|3.4511
12:15:32|3.4511
12:15:33|3.4511
12:15:35|3.4511
12:15:35|3.4508
12:15:36|3.4502
12:15:37|3.4502
12:15:39|3.4488
12:15:39|3.448
12:15:40|3.4483
12:15:41|3.447
12:15:42|3.4469
12:15:43|3.4475
12:15:44|3.4475
12:15:46|3.4479
12:15:46|3.4479
12:15:47|3.4479
12:15:48|3.4471
12:15:49|3.4471
12:15:50|3.447
12:15:51|3.4477
12:15:52|3.4489
12:15:53|3.4489
12:15:54|3.4489
12:15:55|3.4489
12:15:57|3.4489
12:15:57|3.4482
12:15:59|3.4482
12:16:00|3.4482
12:16:00|3.4481
12:16:02|3.4481
12:16:02|3.4478
12:16:03|3.4478
12:16:05|3.4454
12:16:05|3.4448
12:16:07|3.4441
12:16:07|3.444
12:16:08|3.4434
12:16:09|3.4441
12:16:10|3.4441
12:16:12|3.4449
12:16:13|3.4449
12:16:13|3.4449
12:16:15|3.444
12:16:15|3.4428
12:16:18|3.4432
12:16:19|3.4426
12:16:19|3.4426
12:16:20|3.4426
12:16:22|3.4422
12:16:23|3.4422
12:16:23|3.4422
12:16:24|3.4436
12:16:26|3.4432
12:16:26|3.4441
12:16:28|3.4438
12:16:29|3.4417
12:16:30|3.4417
12:16:31|3.4437
12:16:32|3.4437
12:16:33|3.4424
12:16:34|3.4419
12:16:35|3.4419
12:16:36|3.4419
12:16:37|3.4444
12:16:38|3.4454
12:16:40|3.446
12:16:40|3.446
12:16:41|3.446
12:16:42|3.446
12:16:43|3.4453
12:16:44|3.4453
12:16:45|3.4478
12:16:46|3.4495
12:16:47|3.45
12:16:49|3.4482
12:16:49|3.4482
12:16:50|3.4482
12:16:52|3.4482
12:16:52|3.4473
12:16:53|3.4473
12:16:54|3.4473
12:16:55|3.4473
12:16:57|3.4462
12:16:58|3.4462
12:16:58|3.4462
12:17:00|3.4462
12:17:01|3.4462
12:17:01|3.4461
12:17:03|3.4455
12:17:04|3.4455
12:17:05|3.4432
12:17:06|3.4444
12:17:07|3.4437
12:17:08|3.4437
12:17:09|3.4421
12:17:10|3.4421
12:17:11|3.4415
12:17:13|3.4415
12:17:13|3.4418
12:17:14|3.4408
12:17:15|3.4408
12:17:16|3.4413
12:17:18|3.4402
12:17:19|3.4402
12:17:20|3.4376
12:17:21|3.4387
12:17:22|3.4383
12:17:23|3.4356
12:17:24|3.4356
12:17:25|3.4363
12:17:26|3.4364
12:17:27|3.4364
12:17:28|3.4358
12:17:29|3.4355
12:17:30|3.4354
12:17:31|3.4354
12:17:32|3.4354
12:17:33|3.4361
12:17:34|3.4353
12:17:35|3.4351
12:17:36|3.4351
12:17:37|3.4351
12:17:38|3.4351
12:17:39|3.4344
12:17:40|3.4344
12:17:41|3.434
12:17:42|3.4341
12:17:43|3.4329
12:17:45|3.4334
12:17:45|3.4334
12:17:47|3.4334
12:17:47|3.4334
12:17:48|3.4341
12:17:50|3.4358
12:17:50|3.4347
12:17:51|3.4347
12:17:52|3.4342
12:17:53|3.4343
12:17:54|3.4347
12:17:55|3.4347
12:17:56|3.4347
12:17:57|3.4347
12:17:58|3.4352
12:17:59|3.4345
12:18:00|3.4345
12:18:01|3.4345
12:18:03|3.4355
12:18:03|3.4357
12:18:05|3.435
12:18:05|3.4357
12:18:06|3.4357
12:18:07|3.4357
12:18:09|3.4357
12:18:09|3.4354
12:18:10|3.4354
12:18:11|3.432
12:18:13|3.4317
12:18:14|3.4312
12:18:15|3.4313
12:18:16|3.4318
12:18:16|3.432
12:18:18|3.4315
12:18:19|3.4315
12:18:20|3.4313
12:18:21|3.4313
12:18:21|3.4319
12:18:23|3.4314
12:18:24|3.4311
12:18:25|3.4305
12:18:26|3.4308
12:18:27|3.4296
12:18:28|3.4284
12:18:30|3.4289
12:18:31|3.429
12:18:32|3.4286
12:18:32|3.4285
12:18:33|3.4294
12:18:34|3.4294
12:18:35|3.4294
12:18:37|3.4294
12:18:38|3.4286
12:18:38|3.4277
12:18:39|3.428
12:18:41|3.4276
12:18:42|3.4287
12:18:43|3.4287
12:18:43|3.4287
12:18:45|3.4272
12:18:47|3.4245
12:18:48|3.4276
12:18:48|3.4271
12:18:50|3.4272
12:18:51|3.4272
12:18:52|3.4276
12:18:52|3.4276
12:18:53|3.4276
12:18:55|3.4276
12:18:56|3.4272
12:18:56|3.4272
12:18:58|3.4272
12:18:58|3.4272
12:18:59|3.4276
12:19:00|3.4288
12:19:01|3.4294
12:19:02|3.4342
12:19:03|3.434
12:19:04|3.436
12:19:05|3.4354
12:19:06|3.4368
12:19:07|3.436
12:19:08|3.436
12:19:10|3.4352
12:19:10|3.4383
12:19:11|3.4374
12:19:13|3.4374
12:19:14|3.4376
12:19:14|3.4406
12:19:15|3.4382
12:19:16|3.4382
12:19:17|3.4378
12:19:19|3.4379
12:19:20|3.4354
12:19:22|3.4343
12:19:23|3.4343
12:19:23|3.4377
12:19:25|3.4368
12:19:26|3.4367
12:19:27|3.4367
12:19:27|3.4376
12:19:29|3.4369
12:19:29|3.4369
12:19:31|3.4362
12:19:31|3.4362
12:19:33|3.4384
12:19:34|3.436
12:19:34|3.4362
12:19:36|3.436
12:19:36|3.4357
12:19:37|3.435
12:19:38|3.435
12:19:39|3.4342
12:19:41|3.4347
12:19:42|3.4348
12:19:42|3.4348
12:19:43|3.4342
12:19:45|3.4359
12:19:45|3.4338
12:19:47|3.4337
12:19:48|3.4337
12:19:49|3.4336
12:19:49|3.4345
12:19:51|3.4333
12:19:52|3.437
12:19:53|3.4372
12:19:54|3.4365
12:19:55|3.4365
12:19:55|3.4351
12:19:56|3.4359
12:19:57|3.4354
12:19:59|3.4371
12:20:00|3.4349
12:20:01|3.4333
12:20:02|3.4355
12:20:03|3.435
12:20:04|3.435
12:20:05|3.4343
12:20:06|3.4335
12:20:07|3.4327
12:20:08|3.4327
12:20:09|3.4338
12:20:10|3.4324
12:20:11|3.4349
12:20:12|3.4318
12:20:13|3.4326
12:20:14|3.4309
12:20:15|3.4337
12:20:16|3.4331
12:20:17|3.4321
12:20:18|3.4316
12:20:20|3.4321
12:20:20|3.4304
12:20:22|3.4304
12:20:23|3.4328
12:20:25|3.431
12:20:25|3.4311
12:20:26|3.4328
12:20:28|3.4317
12:20:28|3.4311
12:20:29|3.4349
12:20:31|3.4349
12:20:31|3.433
12:20:32|3.4336
12:20:33|3.4336
12:20:35|3.4324
12:20:36|3.433
12:20:36|3.4336
12:20:37|3.4316
12:20:39|3.4329
12:20:40|3.4324
12:20:41|3.4319
12:20:41|3.4317
12:20:42|3.4324
12:20:44|3.4309
12:20:45|3.4312
12:20:46|3.4319
12:20:47|3.4312
12:20:48|3.4308
12:20:49|3.4328
12:20:50|3.4342
12:20:51|3.4367
12:20:52|3.4368
12:20:53|3.4377
12:20:54|3.4377
12:20:55|3.4384
12:20:56|3.4376
12:20:57|3.4376
12:20:58|3.438
12:20:59|3.4384
12:21:00|3.4384
12:21:01|3.4379
12:21:02|3.4379
12:21:03|3.4385
12:21:04|3.4385
12:21:05|3.4402
12:21:06|3.4402
12:21:07|3.4408
12:21:08|3.4434
12:21:09|3.4417
12:21:10|3.4417
12:21:11|3.4412
12:21:12|3.4416
12:21:13|3.4416
12:21:14|3.4431
12:21:15|3.4452
12:21:16|3.4452
12:21:17|3.4461
12:21:18|3.4466
12:21:19|3.4477
12:21:20|3.4478
12:21:22|3.447
12:21:23|3.447
12:21:24|3.447
12:21:25|3.447
12:21:26|3.447
12:21:27|3.447
12:21:28|3.4505
12:21:30|3.4498
12:21:31|3.4498
12:21:32|3.4516
12:21:33|3.4501
12:21:35|3.4501
12:21:35|3.4496
12:21:36|3.4496
12:21:37|3.4496
12:21:38|3.4496
12:21:39|3.4487
12:21:41|3.4487
12:21:41|3.4487
12:21:43|3.4483
12:21:44|3.4453
12:21:45|3.4437
12:21:46|3.4426
12:21:47|3.4426
12:21:49|3.4412
12:21:50|3.4399
12:21:50|3.4398
12:21:52|3.4398
12:21:52|3.439
12:21:54|3.4385
12:21:55|3.4385
12:21:55|3.4382
12:21:56|3.4382
12:21:57|3.4382
12:21:58|3.4382
12:22:00|3.4371
12:22:00|3.4371
12:22:01|3.4371
12:22:02|3.4374
12:22:04|3.4374
12:22:05|3.4372
12:22:06|3.4373
12:22:07|3.4373
12:22:08|3.4356
12:22:09|3.4356
12:22:10|3.4353
12:22:11|3.4347
12:22:12|3.4347
12:22:13|3.4352
12:22:15|3.4356
12:22:15|3.4369
12:22:16|3.4369
12:22:17|3.4374
12:22:18|3.4393
12:22:19|3.4405
12:22:21|3.4419
12:22:21|3.4407
12:22:22|3.4392
12:22:24|3.4396
12:22:26|3.4395
12:22:26|3.4378
12:22:28|3.4374
12:22:29|3.4375
12:22:30|3.4375
12:22:31|3.4375
12:22:32|3.4361
12:22:33|3.4361
12:22:34|3.4361
12:22:35|3.4361
12:22:36|3.436
12:22:37|3.436
12:22:38|3.4349
12:22:39|3.4349
12:22:40|3.4349
12:22:41|3.4349
12:22:42|3.4351
12:22:43|3.4351
12:22:44|3.4357
12:22:45|3.4354
12:22:46|3.4357
12:22:48|3.4353
12:22:48|3.4351
12:22:49|3.435
12:22:50|3.435
12:22:51|3.4347
12:22:52|3.4347
12:22:53|3.4347
12:22:54|3.4338
12:22:55|3.4338
12:22:56|3.4337
12:22:57|3.4337
12:22:58|3.4337
12:22:59|3.4331
12:23:00|3.4331
12:23:01|3.4331
12:23:02|3.4331
12:23:03|3.4328
12:23:04|3.4338
12:23:05|3.4338
12:23:06|3.4338
12:23:07|3.4343
12:23:08|3.4343
12:23:09|3.4344
12:23:10|3.4343
12:23:11|3.4343
12:23:12|3.4338
12:23:14|3.4338
12:23:14|3.4327
12:23:15|3.4329
12:23:16|3.4329
12:23:17|3.433
12:23:18|3.433
12:23:19|3.433
12:23:20|3.433
12:23:21|3.433
12:23:22|3.433
12:23:23|3.4342
12:23:25|3.4342
12:23:26|3.4329
12:23:27|3.4334
12:23:28|3.4334
12:23:29|3.4334
12:23:30|3.4335
12:23:30|3.4333
12:23:32|3.4333
12:23:33|3.4327
12:23:35|3.4327
12:23:36|3.4327
12:23:37|3.4323
12:23:38|3.4323
12:23:39|3.4323
12:23:40|3.4323
12:23:41|3.4323
12:23:42|3.4323
12:23:43|3.4317
12:23:44|3.4311
12:23:46|3.4318
12:23:46|3.4318
12:23:47|3.4318
12:23:48|3.4318
12:23:49|3.4318
12:23:51|3.4318
12:23:51|3.4315
12:23:52|3.4315
12:23:53|3.4313
12:23:54|3.4313
12:23:55|3.4313
12:23:56|3.4313
12:23:57|3.4329
12:23:58|3.4329
12:23:59|3.4318
12:24:00|3.4319
12:24:02|3.4319
12:24:02|3.4318
12:24:04|3.4318
12:24:04|3.4316
12:24:05|3.4319
12:24:06|3.4321
12:24:07|3.4321
12:24:08|3.4321
12:24:10|3.4321
12:24:10|3.4321
12:24:12|3.4321
12:24:12|3.4312
12:24:14|3.43
12:24:14|3.43
12:24:15|3.4309
12:24:16|3.432
12:24:18|3.432
12:24:18|3.432
12:24:20|3.4319
12:24:21|3.4319
12:24:21|3.4329
12:24:22|3.4329
12:24:23|3.4318
12:24:25|3.431
12:24:26|3.4328
12:24:27|3.4357
12:24:28|3.4365
12:24:30|3.4378
12:24:31|3.4378
12:24:32|3.4361
12:24:33|3.4347
12:24:34|3.4347
12:24:35|3.4347
12:24:36|3.4347
12:24:37|3.4347
12:24:38|3.4341
12:24:39|3.434
12:24:40|3.434
12:24:41|3.4339
12:24:42|3.4344
12:24:43|3.4354
12:24:44|3.4363
12:24:45|3.4363
12:24:46|3.4377
12:24:47|3.4379
12:24:48|3.4379
12:24:50|3.4371
12:24:50|3.4371
12:24:51|3.4371
12:24:53|3.4377
12:24:53|3.4377
12:24:54|3.4377
12:24:55|3.4377
12:24:56|3.4377
12:24:57|3.4377
12:24:59|3.4382
12:24:59|3.4382
12:25:01|3.4384
12:25:01|3.4384
12:25:02|3.4384
12:25:03|3.4384
12:25:05|3.4386
12:25:06|3.4386
12:25:07|3.4386
12:25:07|3.4386
12:25:08|3.4397
12:25:09|3.4382
12:25:10|3.4397
12:25:11|3.4399
12:25:12|3.4402
12:25:13|3.4415
12:25:14|3.4422
12:25:15|3.4437
12:25:17|3.4442
12:25:17|3.4439
12:25:18|3.4439
12:25:19|3.4434
12:25:20|3.4434
12:25:21|3.4434
12:25:22|3.4434
12:25:23|3.4438
12:25:24|3.4438
12:25:25|3.4439
12:25:26|3.4447
12:25:28|3.4447
12:25:29|3.4447
12:25:31|3.446
12:25:32|3.4465
12:25:33|3.4487
12:25:33|3.4509
12:25:35|3.4521
12:25:36|3.4522
12:25:37|3.4522
12:25:38|3.4521
12:25:38|3.4523
12:25:40|3.4523
12:25:41|3.4523
12:25:41|3.4531
12:25:43|3.4529
12:25:44|3.4504
12:25:45|3.4507
12:25:46|3.4514
12:25:47|3.4513
12:25:48|3.4513
12:25:49|3.4504
12:25:50|3.4496
12:25:51|3.4535
12:25:52|3.4527
12:25:53|3.4523
12:25:54|3.4514
12:25:55|3.4514
12:25:56|3.4509
12:25:57|3.4507
12:25:58|3.4507
12:25:59|3.4507
12:26:00|3.4496
12:26:01|3.4497
12:26:02|3.4497
12:26:03|3.4497
12:26:04|3.4491
12:26:05|3.4491
12:26:06|3.4495
12:26:07|3.4491
12:26:08|3.4491
12:26:09|3.4496
12:26:10|3.4496
12:26:11|3.4496
12:26:12|3.4496
12:26:13|3.4496
12:26:15|3.4496
12:26:15|3.4496
12:26:17|3.4492
12:26:18|3.4473
12:26:18|3.4448
12:26:20|3.4448
12:26:20|3.4449
12:26:22|3.445
12:26:22|3.4457
12:26:23|3.4464
12:26:25|3.4461
12:26:26|3.4468
12:26:27|3.4468
12:26:28|3.448
12:26:29|3.448
12:26:31|3.4481
12:26:33|3.4478
12:26:34|3.4469
12:26:35|3.4459
12:26:35|3.4459
12:26:37|3.4459
12:26:38|3.4459
12:26:39|3.4459
12:26:40|3.4456
12:26:41|3.4456
12:26:42|3.4454
12:26:43|3.4454
12:26:44|3.4449
12:26:45|3.4449
12:26:46|3.4449
12:26:47|3.4439
12:26:48|3.4429
12:26:49|3.4417
12:26:50|3.4417
12:26:52|3.4416
12:26:53|3.4403
12:26:53|3.4394
12:26:55|3.4396
12:26:55|3.4396
12:26:56|3.44
12:26:57|3.4415
12:26:58|3.4389
12:26:59|3.4387
12:27:00|3.4374
12:27:02|3.4373
12:27:02|3.4373
12:27:03|3.4373
12:27:05|3.4374
12:27:06|3.4372
12:27:06|3.437
12:27:07|3.4364
12:27:09|3.4364
12:27:09|3.436
12:27:10|3.4357
12:27:12|3.4357
12:27:12|3.4355
12:27:13|3.4355
12:27:14|3.4354
12:27:15|3.4354
12:27:17|3.4354
12:27:17|3.435
12:27:18|3.435
12:27:19|3.4346
12:27:20|3.4346
12:27:21|3.4345
12:27:22|3.4343
12:27:23|3.4347
12:27:24|3.4348
12:27:25|3.4348
12:27:26|3.4348
12:27:27|3.4348
12:27:29|3.4342
12:27:30|3.4343
12:27:32|3.4354
12:27:32|3.4354
12:27:33|3.4353
12:27:35|3.4334
12:27:36|3.4334
12:27:36|3.4334
12:27:38|3.4334
12:27:39|3.4341
12:27:40|3.4341
12:27:41|3.4341
12:27:42|3.4333
12:27:44|3.4317
12:27:44|3.4327
12:27:45|3.4327
12:27:47|3.4335
12:27:47|3.4335
12:27:49|3.4335
12:27:50|3.4334
12:27:51|3.4334
12:27:52|3.4332
12:27:53|3.4332
12:27:54|3.4332
12:27:55|3.4332
12:27:56|3.4332
12:27:57|3.4335
12:27:58|3.4338
12:27:59|3.4335
12:28:00|3.4384
12:28:01|3.4376
12:28:02|3.4394
12:28:03|3.4394
12:28:04|3.4386
12:28:05|3.4385
12:28:06|3.4385
12:28:07|3.4382
12:28:08|3.4369
12:28:09|3.4376
12:28:10|3.4377
12:28:11|3.4377
12:28:13|3.4377
12:28:13|3.4377
12:28:14|3.4381
12:28:16|3.4372
12:28:16|3.4372
12:28:17|3.4372
12:28:18|3.4372
12:28:19|3.4378
12:28:20|3.4397
12:28:21|3.4404
12:28:22|3.4413
12:28:24|3.4407
12:28:24|3.4407
12:28:25|3.4407
12:28:27|3.4386
12:28:27|3.4387
12:28:28|3.4365
12:28:30|3.4363
12:28:30|3.4363
12:28:31|3.4363
12:28:33|3.4374
12:28:34|3.4374
12:28:35|3.4357
12:28:36|3.4359
12:28:37|3.4359
12:28:38|3.4359
12:28:39|3.4347
12:28:40|3.4347
12:28:41|3.4347
12:28:42|3.4347
12:28:43|3.4347
12:28:44|3.4344
12:28:45|3.4344
12:28:47|3.4344
12:28:47|3.4344
12:28:48|3.4344
12:28:49|3.4344
12:28:51|3.4344
12:28:51|3.4344
12:28:52|3.4349
12:28:53|3.4349
12:28:55|3.4349
12:28:55|3.4349
12:28:56|3.4349
12:28:57|3.4353
12:28:58|3.4353
12:28:59|3.4353
12:29:00|3.4358
12:29:02|3.4426
12:29:03|3.4426
12:29:04|3.4406
12:29:05|3.4406
12:29:06|3.4405
12:29:07|3.4405
12:29:08|3.4405
12:29:09|3.4405
12:29:10|3.4402
12:29:11|3.4409
12:29:12|3.4409
12:29:13|3.443
12:29:14|3.4412
12:29:15|3.4412
12:29:16|3.4412
12:29:18|3.4418
12:29:18|3.4419
12:29:19|3.4416
12:29:20|3.442
12:29:21|3.4434
12:29:22|3.4421
12:29:23|3.4434
12:29:24|3.4443
12:29:25|3.4452
12:29:26|3.4453
12:29:27|3.4448
12:29:28|3.4436
12:29:29|3.4419
12:29:31|3.4416
12:29:33|3.4417
12:29:34|3.4405
12:29:34|3.4406
12:29:35|3.4408
12:29:37|3.4408
12:29:38|3.4439
12:29:39|3.445
12:29:40|3.445
12:29:41|3.445
12:29:42|3.4429
12:29:43|3.4429
12:29:44|3.4439
12:29:45|3.4459
12:29:46|3.4434
12:29:47|3.4439
12:29:48|3.4447
12:29:49|3.4447
12:29:50|3.4447
12:29:52|3.4459
12:29:52|3.4471
12:29:54|3.4475
12:29:54|3.4469
12:29:55|3.4469
12:29:56|3.4469
12:29:58|3.4469
12:29:58|3.4485
12:29:59|3.4485
12:30:00|3.4487
12:30:01|3.4487
12:30:03|3.4488
12:30:03|3.4493
12:30:05|3.4493
12:30:07|3.4488
12:30:07|3.4476
12:30:08|3.4476
12:30:09|3.4492
12:30:10|3.4492
12:30:11|3.4492
12:30:12|3.4492
12:30:13|3.4486
12:30:14|3.4486
12:30:15|3.4486
12:30:16|3.4481
12:30:17|3.4481
12:30:18|3.4475
12:30:19|3.4474
12:30:20|3.4475
12:30:21|3.4475
12:30:22|3.4476
12:30:23|3.4476
12:30:24|3.4477
12:30:25|3.4466
12:30:26|3.4466
12:30:27|3.4446
12:30:28|3.4446
12:30:30|3.4415
12:30:31|3.4414
12:30:31|3.4427
12:30:33|3.4435
12:30:34|3.4435
12:30:34|3.4435
12:30:36|3.4403
12:30:37|3.4403
12:30:38|3.4393
12:30:39|3.4395
12:30:40|3.4395
12:30:42|3.441
12:30:43|3.4416
12:30:43|3.4416
12:30:44|3.4416
12:30:45|3.4416
12:30:46|3.4416
12:30:47|3.4416
12:30:48|3.4411
12:30:49|3.4411
12:30:50|3.4417
12:30:51|3.4425
12:30:52|3.4427
12:30:54|3.4427
12:30:54|3.4422
12:30:55|3.4422
12:30:56|3.4422
12:30:57|3.4431
12:30:59|3.4431
12:30:59|3.4431
12:31:01|3.4431
12:31:01|3.4426
12:31:03|3.4429
12:31:03|3.4429
12:31:05|3.4429
12:31:05|3.4404
12:31:07|3.4404
12:31:08|3.4404
12:31:08|3.4412
12:31:10|3.4421
12:31:11|3.4428
12:31:12|3.4428
12:31:13|3.4428
12:31:14|3.442
12:31:15|3.4424
12:31:16|3.443
12:31:17|3.443
12:31:18|3.4443
12:31:19|3.4445
12:31:20|3.4458
12:31:21|3.4427
12:31:22|3.4427
12:31:23|3.4455
12:31:24|3.4464
12:31:25|3.4465
12:31:26|3.4476
12:31:27|3.4476
12:31:28|3.4481
12:31:29|3.4475
12:31:30|3.4472
12:31:31|3.4484
12:31:32|3.4484
12:31:33|3.4484
12:31:34|3.4484
12:31:35|3.4484
12:31:36|3.449
12:31:37|3.4514
12:31:38|3.451
12:31:39|3.4515
12:31:40|3.4515
12:31:42|3.4515
12:31:43|3.4515
12:31:44|3.4515
12:31:45|3.4501
12:31:46|3.4501
12:31:47|3.4501
12:31:48|3.4501
12:31:49|3.4501
12:31:50|3.4501
12:31:51|3.4493
12:31:53|3.4483
12:31:53|3.4471
12:31:54|3.4471
12:31:55|3.4471
12:31:57|3.4471
12:31:57|3.4471
12:31:59|3.4471
12:31:59|3.4471
12:32:00|3.4471
12:32:02|3.4452
12:32:03|3.4452
12:32:04|3.4452
12:32:04|3.4455
12:32:05|3.4457
12:32:06|3.4457
12:32:08|3.4457
12:32:08|3.4453
12:32:09|3.4444
12:32:10|3.4444
12:32:11|3.4448
12:32:13|3.4448
12:32:13|3.4448
12:32:14|3.4448
12:32:16|3.4452
12:32:16|3.4452
12:32:17|3.4452
12:32:18|3.4452
12:32:19|3.4452
12:32:20|3.4452
12:32:21|3.4452
12:32:22|3.4452
12:32:23|3.4456
12:32:25|3.4456
12:32:25|3.4469
12:32:27|3.4485
12:32:28|3.4407
12:32:28|3.4411
12:32:30|3.4409
12:32:30|3.4409
12:32:32|3.4409
12:32:33|3.4409
12:32:34|3.4384
12:32:35|3.4384
12:32:37|3.4387
12:32:37|3.4389
12:32:39|3.4389
12:32:39|3.4363
12:32:41|3.4363
12:32:41|3.4295
12:32:43|3.4287
12:32:43|3.4287
12:32:44|3.4269
12:32:45|3.4253
12:32:46|3.4308
12:32:48|3.4351
12:32:48|3.4368
12:32:49|3.437
12:32:50|3.4369
12:32:51|3.4357
12:32:52|3.435
12:32:53|3.436
12:32:55|3.436
12:32:55|3.437
12:32:57|3.437
12:32:58|3.4346
12:32:59|3.4354
12:33:00|3.4354
12:33:01|3.4354
12:33:02|3.4374
12:33:03|3.4365
12:33:04|3.4356
12:33:05|3.4339
12:33:06|3.4339
12:33:07|3.4315
12:33:08|3.4327
12:33:09|3.434
12:33:10|3.434
12:33:11|3.434
12:33:12|3.434
12:33:13|3.4326
12:33:14|3.4359
12:33:15|3.4355
12:33:16|3.4355
12:33:17|3.4356
12:33:18|3.4356
12:33:19|3.4356
12:33:20|3.4356
12:33:21|3.4352
12:33:22|3.4352
12:33:23|3.4358
12:33:24|3.4351
12:33:25|3.4351
12:33:26|3.435
12:33:27|3.4352
12:33:28|3.4359
12:33:29|3.4361
12:33:30|3.4375
12:33:31|3.4375
12:33:32|3.4368
12:33:34|3.4368
12:33:35|3.4368
12:33:36|3.4364
12:33:37|3.4353
12:33:39|3.4351
12:33:39|3.4344
12:33:41|3.4348
12:33:41|3.4369
12:33:43|3.4381
12:33:43|3.4376
12:33:45|3.4371
12:33:46|3.4373
12:33:47|3.4373
12:33:48|3.4373
12:33:49|3.4373
12:33:50|3.4368
12:33:51|3.4358
12:33:52|3.4347
12:33:53|3.4341
12:33:54|3.4338
12:33:55|3.4338
12:33:56|3.4333
12:33:58|3.4333
12:33:59|3.4333
12:33:59|3.4355
12:34:00|3.4361
12:34:01|3.4353
12:34:02|3.4353
12:34:04|3.4353
12:34:04|3.4348
12:34:05|3.4346
12:34:06|3.4335
12:34:07|3.4341
12:34:08|3.4339
12:34:10|3.4343
12:34:10|3.4343
12:34:12|3.4346
12:34:12|3.4352
12:34:13|3.4352
12:34:14|3.4353
12:34:15|3.4353
12:34:17|3.4353
12:34:17|3.4363
12:34:18|3.4363
12:34:20|3.4365
12:34:20|3.4376
12:34:22|3.4392
12:34:23|3.4402
12:34:24|3.4402
12:34:24|3.4402
12:34:26|3.4421
12:34:26|3.4421
12:34:28|3.4425
12:34:28|3.4425
12:34:30|3.4435
12:34:30|3.4435
12:34:31|3.4436
12:34:32|3.4427
12:34:34|3.444
12:34:35|3.4441
12:34:36|3.4441
12:34:38|3.4441
12:34:38|3.4428
12:34:39|3.4428
12:34:41|3.4428
12:34:42|3.4431
12:34:43|3.4471
12:34:43|3.4489
12:34:44|3.4489
12:34:46|3.4498
12:34:46|3.4472
12:34:47|3.4466
12:34:48|3.4468
12:34:49|3.4489
12:34:51|3.4488
12:34:52|3.4488
12:34:53|3.449
12:34:54|3.4479
12:34:56|3.4479
12:34:56|3.4479
12:34:57|3.4479
12:34:58|3.4474
12:34:59|3.4475
12:35:00|3.4475
12:35:02|3.4481
12:35:02|3.4498
12:35:03|3.4492
12:35:05|3.4519
12:35:05|3.4509
12:35:06|3.4509
12:35:07|3.4507
12:35:08|3.4525
12:35:09|3.4519
12:35:10|3.4522
12:35:11|3.4522
12:35:12|3.4513
12:35:13|3.453
12:35:14|3.4512
12:35:16|3.4519
12:35:16|3.4516
12:35:17|3.4516
12:35:19|3.4516
12:35:19|3.4509
12:35:21|3.4509
12:35:21|3.4516
12:35:22|3.451
12:35:23|3.451
12:35:24|3.4519
12:35:25|3.451
12:35:27|3.451
12:35:27|3.451
12:35:28|3.4497
12:35:29|3.4517
12:35:31|3.453
12:35:32|3.453
12:35:32|3.4527
12:35:33|3.4522
12:35:34|3.4522
12:35:36|3.4503
12:35:36|3.4495
12:35:38|3.4495
12:35:39|3.4485
12:35:40|3.4488
12:35:42|3.4497
12:35:42|3.4492
12:35:43|3.4496
12:35:44|3.4482
12:35:46|3.4481
12:35:47|3.448
12:35:47|3.448
12:35:49|3.448
12:35:50|3.4489
12:35:51|3.4495
12:35:52|3.4519
12:35:53|3.4501
12:35:54|3.4501
12:35:55|3.4501
12:35:56|3.4497
12:35:57|3.4477
12:35:59|3.4477
12:35:59|3.4477
12:36:00|3.4484
12:36:01|3.4484
12:36:02|3.4484
12:36:04|3.443
12:36:05|3.4402
12:36:06|3.4401
12:36:06|3.4401
12:36:08|3.4393
12:36:09|3.4396
12:36:10|3.4406
12:36:11|3.4417
12:36:12|3.4417
12:36:12|3.4417
12:36:14|3.4417
12:36:14|3.4416
12:36:16|3.4409
12:36:16|3.4409
12:36:18|3.4409
12:36:19|3.4409
12:36:20|3.4409
12:36:21|3.4409
12:36:21|3.4412
12:36:22|3.4407
12:36:24|3.4407
12:36:25|3.4401
12:36:25|3.4399
12:36:27|3.4399
12:36:27|3.4399
12:36:29|3.4424
12:36:30|3.4436
12:36:30|3.4436
12:36:31|3.4441
12:36:33|3.4433
12:36:34|3.4415
12:36:34|3.44
12:36:36|3.4404
12:36:38|3.4411
12:36:38|3.4411
12:36:40|3.4406
12:36:41|3.4406
12:36:42|3.4412
12:36:43|3.4404
12:36:44|3.44
12:36:46|3.44
12:36:47|3.44
12:36:48|3.4381
12:36:48|3.438
12:36:50|3.4379
12:36:51|3.4379
12:36:51|3.4379
12:36:53|3.4379
12:36:53|3.4379
12:36:54|3.438
12:36:55|3.4381
12:36:56|3.4381
12:36:57|3.4381
12:36:58|3.4397
12:36:59|3.4397
12:37:00|3.4397
12:37:02|3.4397
12:37:02|3.4397
12:37:03|3.4417
12:37:04|3.4417
12:37:06|3.4417
12:37:06|3.4417
12:37:08|3.4404
12:37:08|3.4397
12:37:09|3.4397
12:37:11|3.4397
12:37:12|3.4394
12:37:12|3.4394
12:37:14|3.4389
12:37:15|3.4389
12:37:15|3.4388
12:37:16|3.4393
12:37:18|3.4419
12:37:19|3.4431
12:37:19|3.4431
12:37:21|3.4436
12:37:22|3.4436
12:37:22|3.442
12:37:24|3.442
12:37:24|3.4413
12:37:26|3.4409
12:37:27|3.4406
12:37:27|3.4406
12:37:29|3.4406
12:37:29|3.4406
12:37:31|3.4406
12:37:32|3.4395
12:37:32|3.4395
12:37:34|3.4353
12:37:35|3.4353
12:37:36|3.4344
12:37:37|3.434
12:37:38|3.4332
12:37:39|3.4332
12:37:40|3.4292
12:37:41|3.4315
12:37:42|3.4309
12:37:43|3.4297
12:37:44|3.4297
12:37:45|3.4314
12:37:47|3.4314
12:37:47|3.4322
12:37:49|3.4324
12:37:49|3.4333
12:37:50|3.4333
12:37:51|3.4295
12:37:53|3.4314
12:37:53|3.4314
12:37:54|3.4314
12:37:55|3.4314
12:37:57|3.4314
12:37:58|3.4314
12:37:58|3.4315
12:38:00|3.431
12:38:01|3.4312
12:38:01|3.432
12:38:02|3.4326
12:38:03|3.4326
12:38:05|3.4326
12:38:05|3.4345
12:38:06|3.4356
12:38:08|3.4356
12:38:08|3.4356
12:38:10|3.4346
12:38:11|3.4346
12:38:12|3.4346
12:38:13|3.434
12:38:14|3.434
12:38:14|3.434
12:38:16|3.434
12:38:16|3.4343
12:38:17|3.4343
12:38:18|3.4343
12:38:19|3.4333
12:38:20|3.4343
12:38:22|3.4342
12:38:22|3.434
12:38:24|3.4337
12:38:25|3.4319
12:38:25|3.4319
12:38:27|3.4319
12:38:28|3.4327
12:38:28|3.434
12:38:30|3.434
12:38:31|3.434
12:38:32|3.434
12:38:33|3.434
12:38:34|3.434
12:38:34|3.434
12:38:36|3.4349
12:38:37|3.4349
12:38:37|3.434
12:38:40|3.434
12:38:40|3.434
12:38:42|3.434
12:38:42|3.433
12:38:43|3.4315
12:38:45|3.4292
12:38:45|3.4296
12:38:46|3.4298
12:38:47|3.4301
12:38:49|3.4303
12:38:50|3.4315
12:38:51|3.4315
12:38:52|3.4318
12:38:53|3.4318
12:38:54|3.4319
12:38:55|3.4319
12:38:56|3.4315
12:38:57|3.4308
12:38:58|3.4304
12:38:59|3.4304
12:39:00|3.4304
12:39:01|3.4331
12:39:02|3.4313
12:39:03|3.4307
12:39:04|3.4307
12:39:05|3.4293
12:39:06|3.4292
12:39:07|3.4292
12:39:08|3.4292
12:39:09|3.4292
12:39:10|3.4292
12:39:11|3.4278
12:39:12|3.4296
12:39:13|3.4285
12:39:14|3.4285
12:39:15|3.4281
12:39:16|3.4281
12:39:17|3.426
12:39:18|3.4261
12:39:19|3.4261
12:39:20|3.4261
12:39:21|3.4261
12:39:22|3.4261
12:39:23|3.4262
12:39:24|3.4266
12:39:25|3.4266
12:39:26|3.4254
12:39:27|3.4254
12:39:29|3.4259
12:39:29|3.4229
12:39:31|3.4244
12:39:31|3.4244
12:39:32|3.4255
12:39:34|3.4261
12:39:34|3.4263
12:39:36|3.4263
12:39:36|3.4263
12:39:37|3.4263
12:39:39|3.4263
12:39:40|3.4279
12:39:42|3.4284
12:39:43|3.4302
12:39:44|3.4302
12:39:44|3.4306
12:39:46|3.4306
12:39:47|3.4306
12:39:48|3.4295
12:39:49|3.4296
12:39:50|3.4296
12:39:51|3.4296
12:39:52|3.4306
12:39:53|3.4306
12:39:54|3.4302
12:39:55|3.4302
12:39:56|3.4298
12:39:58|3.4298
12:39:58|3.4298
12:40:00|3.4253
12:40:01|3.4258
12:40:02|3.4269
12:40:03|3.4269
12:40:04|3.4275
12:40:05|3.4275
12:40:06|3.4274
12:40:07|3.4273
12:40:08|3.4273
12:40:09|3.4273
12:40:10|3.4275
12:40:11|3.4276
12:40:12|3.4279
12:40:13|3.4279
12:40:14|3.4279
12:40:15|3.4279
12:40:16|3.4279
12:40:17|3.4289
12:40:18|3.4288
12:40:19|3.4288
12:40:20|3.4288
12:40:21|3.4279
12:40:22|3.4279
12:40:23|3.4279
12:40:24|3.4289
12:40:25|3.4279
12:40:26|3.4277
12:40:27|3.4277
12:40:28|3.427
12:40:29|3.4258
12:40:30|3.4258
12:40:31|3.4288
12:40:32|3.4291
12:40:33|3.429
12:40:34|3.429
12:40:35|3.429
12:40:36|3.429
12:40:37|3.429
12:40:38|3.4302
12:40:39|3.4302
12:40:40|3.4302
12:40:41|3.4306
12:40:43|3.4307
12:40:43|3.4318
12:40:45|3.4318
12:40:45|3.4318
12:40:47|3.4318
12:40:48|3.4344
12:40:49|3.434
12:40:51|3.434
12:40:52|3.434
12:40:53|3.4355
12:40:54|3.4355
12:40:54|3.4354
12:40:56|3.4354
12:40:58|3.4357
12:40:58|3.4354
12:40:59|3.4355
12:41:00|3.4355
12:41:02|3.4357
12:41:02|3.4357
12:41:03|3.4363
12:41:04|3.4349
12:41:05|3.4349
12:41:07|3.4363
12:41:07|3.4363
12:41:08|3.4394
12:41:09|3.4457
12:41:10|3.4423
12:41:11|3.4421
12:41:12|3.4418
12:41:13|3.4418
12:41:14|3.4418
12:41:16|3.4418
12:41:16|3.4417
12:41:17|3.4417
12:41:18|3.4418
12:41:19|3.4423
12:41:20|3.4436
12:41:21|3.4436
12:41:22|3.4425
12:41:24|3.4425
12:41:25|3.4406
12:41:25|3.4385
12:41:27|3.4383
12:41:27|3.4385
12:41:28|3.4385
12:41:29|3.4375
12:41:30|3.4375
12:41:31|3.4355
12:41:32|3.4351
12:41:33|3.4331
12:41:35|3.4338
12:41:35|3.4332
12:41:36|3.4332
12:41:37|3.4318
12:41:39|3.4318
12:41:39|3.4318
12:41:41|3.4293
12:41:42|3.4291
12:41:43|3.4288
12:41:43|3.4296
12:41:45|3.4312
12:41:46|3.4314
12:41:47|3.4314
12:41:48|3.4319
12:41:49|3.4319
12:41:50|3.4319
12:41:51|3.4333
12:41:52|3.4333
12:41:53|3.4333
12:41:54|3.433
12:41:55|3.4323
12:41:56|3.4327
12:41:57|3.4327
12:41:58|3.4327
12:41:59|3.4327
12:42:00|3.4327
12:42:01|3.4327
12:42:03|3.4319
12:42:03|3.4336
12:42:04|3.4336
12:42:05|3.4285
12:42:07|3.4285
12:42:07|3.4286
12:42:08|3.4298
12:42:09|3.4289
12:42:10|3.4291
12:42:11|3.4289
12:42:12|3.4289
12:42:14|3.4287
12:42:14|3.4279
12:42:15|3.4279
12:42:17|3.4279
12:42:18|3.4311
12:42:19|3.4311
12:42:20|3.4311
12:42:21|3.4311
12:42:22|3.4311
12:42:23|3.4315
12:42:24|3.4302
12:42:25|3.4302
12:42:26|3.4297
12:42:27|3.4297
12:42:28|3.4294
12:42:29|3.4294
12:42:30|3.4299
12:42:31|3.4299
12:42:32|3.4284
12:42:33|3.4295
12:42:34|3.431
12:42:35|3.431
12:42:36|3.4319
12:42:37|3.4316
12:42:38|3.4315
12:42:39|3.4315
12:42:40|3.4315
12:42:41|3.4307
12:42:42|3.4307
12:42:43|3.431
12:42:45|3.4309
12:42:45|3.4306
12:42:47|3.4306
12:42:47|3.4305
12:42:48|3.4305
12:42:50|3.4296
12:42:50|3.4296
12:42:51|3.4307
12:42:52|3.4317
12:42:54|3.4317
12:42:54|3.4328
12:42:56|3.4328
12:42:56|3.4328
12:42:57|3.4328
12:42:58|3.4328
12:43:00|3.4328
12:43:01|3.4311
12:43:03|3.4328
12:43:04|3.4332
12:43:04|3.4332
12:43:06|3.4339
12:43:06|3.4332
12:43:07|3.4334
12:43:09|3.4334
12:43:09|3.4331
12:43:10|3.4333
12:43:12|3.4328
12:43:13|3.4322
12:43:13|3.4308
12:43:14|3.4308
12:43:16|3.4308
12:43:17|3.4302
12:43:17|3.4322
12:43:18|3.4344
12:43:19|3.4336
12:43:21|3.4353
12:43:22|3.435
12:43:22|3.435
12:43:24|3.435
12:43:25|3.4349
12:43:26|3.4338
12:43:27|3.4345
12:43:28|3.4348
12:43:29|3.4349
12:43:30|3.4358
12:43:31|3.4349
12:43:32|3.4349
12:43:33|3.4346
12:43:34|3.4346
12:43:35|3.4346
12:43:36|3.4353
12:43:37|3.4341
12:43:38|3.4333
12:43:39|3.4331
12:43:40|3.4338
12:43:41|3.4356
12:43:42|3.4356
12:43:43|3.4356
12:43:45|3.4355
12:43:45|3.4347
12:43:47|3.4346
12:43:47|3.4343
12:43:48|3.4356
12:43:49|3.4344
12:43:51|3.4344
12:43:52|3.4344
12:43:53|3.4348
12:43:54|3.4323
12:43:54|3.4325
12:43:56|3.4325
12:43:57|3.4321
12:43:57|3.4317
12:43:58|3.4322
12:43:59|3.4322
12:44:01|3.4321
12:44:02|3.4322
12:44:03|3.4321
12:44:04|3.4318
12:44:05|3.4322
12:44:07|3.4322
12:44:07|3.4314
12:44:08|3.4314
12:44:09|3.4314
12:44:10|3.4316
12:44:12|3.4316
12:44:13|3.4299
12:44:14|3.4285
12:44:14|3.4285
12:44:15|3.4276
12:44:16|3.4276
12:44:17|3.4279
12:44:19|3.4307
12:44:20|3.4314
12:44:21|3.4322
12:44:22|3.4322
12:44:23|3.4322
12:44:23|3.432
12:44:24|3.4315
12:44:25|3.4315
12:44:27|3.4297
12:44:27|3.4283
12:44:29|3.4298
12:44:29|3.4294
12:44:31|3.4304
12:44:32|3.4304
12:44:33|3.4278
12:44:33|3.4278
12:44:35|3.4282
12:44:35|3.4278
12:44:36|3.4278
12:44:38|3.4278
12:44:38|3.428
12:44:40|3.428
12:44:41|3.428
12:44:42|3.428
12:44:43|3.428
12:44:45|3.4279
12:44:46|3.4279
12:44:47|3.427
12:44:48|3.4267
12:44:50|3.4267
12:44:50|3.4261
12:44:51|3.4246
12:44:53|3.4294
12:44:54|3.4298
12:44:54|3.4298
12:44:56|3.4298
12:44:56|3.4298
12:44:57|3.4301
12:44:59|3.4308
12:44:59|3.43
12:45:01|3.4293
12:45:02|3.4285
12:45:02|3.4286
12:45:03|3.4291
12:45:04|3.4291
12:45:05|3.4276
12:45:08|3.4285
12:45:09|3.4279
12:45:09|3.4283
12:45:10|3.4284
12:45:11|3.4286
12:45:12|3.4286
12:45:13|3.4286
12:45:14|3.4286
12:45:15|3.4285
12:45:17|3.4281
12:45:17|3.4282
12:45:18|3.4294
12:45:19|3.4292
12:45:20|3.4292
12:45:21|3.4313
12:45:23|3.4319
12:45:24|3.4326
12:45:24|3.4303
12:45:25|3.4308
12:45:26|3.4309
12:45:27|3.4295
12:45:29|3.4296
12:45:29|3.4294
12:45:30|3.4294
12:45:31|3.4294
12:45:32|3.4295
12:45:34|3.4296
12:45:34|3.4297
12:45:35|3.4275
12:45:36|3.4277
12:45:37|3.4283
12:45:39|3.4283
12:45:40|3.4287
12:45:41|3.4284
12:45:42|3.4281
12:45:43|3.4281
12:45:44|3.4281
12:45:45|3.4281
12:45:46|3.4279
12:45:47|3.4278
12:45:48|3.4299
12:45:49|3.4292
12:45:50|3.429
12:45:51|3.429
12:45:52|3.429
12:45:53|3.429
12:45:54|3.4288
12:45:55|3.4288
12:45:56|3.4294
12:45:57|3.4299
12:45:58|3.4315
12:45:59|3.433
12:46:01|3.433
12:46:01|3.4329
12:46:02|3.4317
12:46:03|3.432
12:46:04|3.4324
12:46:05|3.4324
12:46:06|3.4337
12:46:07|3.4328
12:46:08|3.4328
12:46:09|3.4344
12:46:11|3.4332
12:46:12|3.4332
12:46:13|3.4327
12:46:13|3.4321
12:46:14|3.4321
12:46:15|3.4303
12:46:16|3.4303
12:46:18|3.4303
12:46:18|3.4303
12:46:19|3.4314
12:46:20|3.4314
12:46:21|3.4314
12:46:23|3.4311
12:46:24|3.4311
12:46:24|3.4311
12:46:26|3.4311
12:46:26|3.431
12:46:27|3.4309
12:46:28|3.431
12:46:29|3.431
12:46:30|3.4308
12:46:32|3.4308
12:46:32|3.4308
12:46:34|3.4309
12:46:35|3.4319
12:46:36|3.4319
12:46:37|3.4317
12:46:38|3.4317
12:46:39|3.4316
12:46:40|3.4316
12:46:41|3.4316
12:46:42|3.4308
12:46:43|3.4308
12:46:44|3.4303
12:46:45|3.4305
12:46:46|3.4305
12:46:47|3.4317
12:46:49|3.4313
12:46:50|3.4313
12:46:51|3.4309
12:46:52|3.4309
12:46:53|3.4309
12:46:54|3.4309
12:46:55|3.431
12:46:57|3.431
12:46:58|3.431
12:46:58|3.4306
12:46:59|3.4306
12:47:00|3.4306
12:47:01|3.4306
12:47:03|3.4306
12:47:03|3.4299
12:47:04|3.4299
12:47:05|3.4273
12:47:07|3.4273
12:47:07|3.427
12:47:08|3.426
12:47:10|3.4261
12:47:10|3.4266
12:47:12|3.4266
12:47:13|3.4266
12:47:14|3.4274
12:47:15|3.4274
12:47:16|3.4274
12:47:17|3.4269
12:47:18|3.4235
12:47:19|3.4235
12:47:20|3.4248
12:47:21|3.4248
12:47:22|3.4251
12:47:23|3.4247
12:47:24|3.4223
12:47:25|3.4248
12:47:26|3.4245
12:47:27|3.4245
12:47:28|3.4245
12:47:29|3.4245
12:47:30|3.4245
12:47:31|3.4245
12:47:32|3.4245
12:47:33|3.4241
12:47:34|3.4241
12:47:36|3.4242
12:47:36|3.4235
12:47:37|3.4231
12:47:38|3.4232
12:47:40|3.4231
12:47:40|3.4231
12:47:41|3.4227
12:47:43|3.422
12:47:43|3.422
12:47:44|3.4217
12:47:45|3.4217
12:47:46|3.4222
12:47:48|3.4222
12:47:50|3.4221
12:47:51|3.4221
12:47:52|3.4221
12:47:52|3.4221
12:47:54|3.4221
12:47:55|3.4217
12:47:56|3.4217
12:47:56|3.4223
12:47:57|3.4223
12:47:59|3.4223
12:48:00|3.4223
12:48:01|3.4228
12:48:02|3.4228
12:48:03|3.4227
12:48:04|3.4227
12:48:05|3.4257
12:48:06|3.4257
12:48:07|3.4257
12:48:08|3.4251
12:48:09|3.4251
12:48:10|3.4239
12:48:11|3.4239
12:48:12|3.4239
12:48:13|3.4239
12:48:14|3.422
12:48:16|3.422
12:48:17|3.4223
12:48:17|3.4223
12:48:19|3.4223
12:48:20|3.4215
12:48:21|3.4215
12:48:21|3.4216
12:48:22|3.4225
12:48:23|3.4225
12:48:24|3.4238
12:48:26|3.4238
12:48:27|3.4246
12:48:28|3.4246
12:48:29|3.4246
12:48:30|3.4233
12:48:31|3.4233
12:48:32|3.4217
12:48:33|3.4217
12:48:34|3.4217
12:48:35|3.4217
12:48:36|3.4218
12:48:37|3.4211
12:48:38|3.4211
12:48:39|3.42
12:48:40|3.42
12:48:41|3.42
12:48:42|3.4201
12:48:43|3.4204
12:48:44|3.4222
12:48:45|3.4224
12:48:46|3.4213
12:48:47|3.4217
12:48:49|3.4217
12:48:50|3.422
12:48:51|3.422
12:48:52|3.421
12:48:54|3.421
12:48:54|3.4214
12:48:56|3.4205
12:48:56|3.4205
12:48:57|3.4192
12:48:58|3.4192
12:48:59|3.4192
12:49:01|3.4193
12:49:01|3.4192
12:49:03|3.4192
12:49:04|3.4189
12:49:05|3.4192
12:49:07|3.4192
12:49:08|3.4204
12:49:09|3.4186
12:49:10|3.4185
12:49:11|3.4183
12:49:12|3.418
12:49:13|3.418
12:49:14|3.418
12:49:15|3.4182
12:49:16|3.4182
12:49:17|3.4174
12:49:18|3.4174
12:49:19|3.4171
12:49:20|3.4175
12:49:22|3.4175
12:49:23|3.4175
12:49:24|3.4184
12:49:25|3.4208
12:49:26|3.4208
12:49:27|3.4221
12:49:28|3.4241
12:49:29|3.4241
12:49:30|3.4234
12:49:31|3.4234
12:49:32|3.4234
12:49:33|3.4234
12:49:34|3.4236
12:49:35|3.4226
12:49:36|3.4226
12:49:37|3.4222
12:49:38|3.4222
12:49:39|3.421
12:49:40|3.421
12:49:41|3.4238
12:49:42|3.4238
12:49:43|3.4238
12:49:44|3.4238
12:49:45|3.4238
12:49:46|3.4264
12:49:47|3.4264
12:49:48|3.4275
12:49:50|3.4283
12:49:51|3.4288
12:49:52|3.4284
12:49:53|3.4284
12:49:54|3.4284
12:49:55|3.4284
12:49:57|3.4247
12:49:58|3.4247
12:49:58|3.4247
12:50:00|3.4247
12:50:01|3.4257
12:50:03|3.4268
12:50:04|3.4276
12:50:04|3.4276
12:50:05|3.4276
12:50:06|3.4276
12:50:07|3.4284
12:50:09|3.4306
12:50:10|3.432
12:50:11|3.4302
12:50:11|3.4286
12:50:12|3.4297
12:50:14|3.4318
12:50:14|3.4316
12:50:16|3.4313
12:50:17|3.4315
12:50:18|3.4315
12:50:19|3.4315
12:50:20|3.4315
12:50:21|3.4315
12:50:22|3.4315
12:50:23|3.4315
12:50:24|3.4324
12:50:25|3.4331
12:50:27|3.4331
12:50:27|3.4331
12:50:28|3.4322
12:50:30|3.431
12:50:31|3.431
12:50:31|3.4322
12:50:32|3.4332
12:50:33|3.4326
12:50:34|3.4326
12:50:36|3.4326
12:50:37|3.4326
12:50:38|3.4326
12:50:39|3.4339
12:50:40|3.4339
12:50:41|3.4337
12:50:42|3.4294
12:50:43|3.4306
12:50:44|3.4306
12:50:45|3.4306
12:50:46|3.4296
12:50:47|3.4296
12:50:48|3.4299
12:50:49|3.4294
12:50:50|3.431
12:50:52|3.431
12:50:53|3.431
12:50:54|3.4306
12:50:55|3.4306
12:50:57|3.4312
12:50:58|3.4304
12:50:58|3.4304
12:50:59|3.4304
12:51:01|3.4304
12:51:02|3.4304
12:51:03|3.4286
12:51:04|3.4286
12:51:05|3.4289
12:51:06|3.4289
12:51:07|3.4289
12:51:08|3.4289
12:51:09|3.4289
12:51:10|3.429
12:51:11|3.429
12:51:12|3.429
12:51:13|3.429
12:51:14|3.4296
12:51:15|3.4294
12:51:16|3.4303
12:51:17|3.4303
12:51:18|3.4303
12:51:19|3.4309
12:51:20|3.4309
12:51:21|3.4325
12:51:22|3.4325
12:51:23|3.4325
12:51:24|3.4325
12:51:25|3.4333
12:51:26|3.4333
12:51:27|3.4327
12:51:28|3.4291
12:51:29|3.4293
12:51:30|3.4293
12:51:31|3.4296
12:51:32|3.4293
12:51:33|3.429
12:51:34|3.429
12:51:36|3.429
12:51:36|3.429
12:51:37|3.4302
12:51:38|3.4302
12:51:39|3.4302
12:51:40|3.4302
12:51:41|3.4302
12:51:43|3.4303
12:51:43|3.4303
12:51:44|3.4303
12:51:45|3.4307
12:51:47|3.4306
12:51:47|3.4306
12:51:48|3.4306
12:51:49|3.4306
12:51:51|3.4306
12:51:52|3.4313
12:51:53|3.4305
12:51:54|3.4303
12:51:55|3.4303
12:51:56|3.4303
12:51:58|3.4303
12:51:59|3.4288
12:52:00|3.4288
12:52:01|3.428
12:52:02|3.4283
12:52:04|3.4289
12:52:04|3.43
12:52:05|3.4304
12:52:07|3.4313
12:52:07|3.4327
12:52:08|3.4327
12:52:10|3.4322
12:52:11|3.4322
12:52:11|3.4317
12:52:12|3.4317
12:52:13|3.4343
12:52:15|3.434
12:52:16|3.4359
12:52:17|3.4343
12:52:18|3.4358
12:52:19|3.4357
12:52:20|3.4355
12:52:21|3.4358
12:52:22|3.4357
12:52:23|3.4357
12:52:24|3.4357
12:52:25|3.4357
12:52:26|3.4357
12:52:27|3.4361
12:52:29|3.4375
12:52:30|3.4365
12:52:31|3.4365
12:52:31|3.4358
12:52:32|3.4358
12:52:33|3.4364
12:52:34|3.4356
12:52:35|3.4358
12:52:37|3.4358
12:52:38|3.4353
12:52:38|3.4353
12:52:39|3.4351
12:52:40|3.4351
12:52:42|3.4333
12:52:43|3.4314
12:52:44|3.4337
12:52:45|3.4337
12:52:46|3.4337
12:52:47|3.4337
12:52:48|3.4337
12:52:49|3.4337
12:52:50|3.4334
12:52:51|3.434
12:52:52|3.434
12:52:53|3.4344
12:52:55|3.4345
12:52:56|3.4345
12:52:58|3.4327
12:52:59|3.4323
12:53:00|3.4315
12:53:01|3.4312
12:53:02|3.4312
12:53:03|3.4288
12:53:04|3.4267
12:53:05|3.4267
12:53:06|3.4266
12:53:07|3.4269
12:53:08|3.4269
12:53:09|3.4266
12:53:10|3.4266
12:53:11|3.4266
12:53:12|3.4266
12:53:13|3.4266
12:53:14|3.4266
12:53:15|3.4263
12:53:16|3.4282
12:53:17|3.4296
12:53:18|3.4298
12:53:19|3.4298
12:53:20|3.4298
12:53:22|3.4293
12:53:22|3.4293
12:53:24|3.4293
12:53:24|3.4293
12:53:25|3.4293
12:53:26|3.4303
12:53:28|3.4303
12:53:28|3.4298
12:53:30|3.4298
12:53:30|3.4283
12:53:31|3.4283
12:53:32|3.4283
12:53:34|3.4283
12:53:34|3.4283
12:53:35|3.4277
12:53:36|3.4272
12:53:37|3.4272
12:53:39|3.4237
12:53:39|3.4228
12:53:41|3.4228
12:53:42|3.4228
12:53:43|3.4228
12:53:44|3.4228
12:53:45|3.4225
12:53:45|3.4225
12:53:46|3.4225
12:53:48|3.4225
12:53:49|3.4225
12:53:49|3.4221
12:53:51|3.4223
12:53:52|3.4225
12:53:53|3.4225
12:53:54|3.4225
12:53:54|3.4225
12:53:55|3.4225
12:53:57|3.4237
12:53:58|3.4237
12:53:59|3.4237
12:54:00|3.422
12:54:01|3.422
12:54:02|3.422
12:54:03|3.4223
12:54:03|3.4228
12:54:05|3.4232
12:54:07|3.4244
12:54:07|3.4241
12:54:09|3.4241
12:54:09|3.4252
12:54:10|3.4272
12:54:11|3.4272
12:54:13|3.4263
12:54:13|3.4225
12:54:15|3.4225
12:54:15|3.4254
12:54:16|3.4254
12:54:18|3.4254
12:54:19|3.4254
12:54:20|3.4254
12:54:21|3.4256
12:54:22|3.4256
12:54:23|3.4256
12:54:24|3.4247
12:54:25|3.4249
12:54:26|3.4253
12:54:27|3.4253
12:54:28|3.4257
12:54:29|3.4257
12:54:31|3.4257
12:54:31|3.4257
12:54:32|3.4257
12:54:33|3.4255
12:54:35|3.4255
12:54:35|3.4255
12:54:36|3.4255
12:54:37|3.4255
12:54:38|3.4255
12:54:39|3.4255
12:54:40|3.4246
12:54:42|3.4246
12:54:43|3.4246
12:54:43|3.4246
12:54:45|3.422
12:54:45|3.422
12:54:47|3.422
12:54:47|3.422
12:54:48|3.4217
12:54:49|3.4212
12:54:50|3.4209
12:54:52|3.4209
12:54:53|3.4209
12:54:54|3.4229
12:54:55|3.424
12:54:55|3.4237
12:54:56|3.4237
12:54:58|3.4234
12:54:59|3.4238
12:55:00|3.4238
12:55:01|3.4238
12:55:02|3.4238
12:55:03|3.4243
12:55:04|3.4245
12:55:05|3.4245
12:55:06|3.4248
12:55:07|3.4248
12:55:08|3.4248
12:55:09|3.4281
12:55:10|3.4281
12:55:11|3.4281
12:55:12|3.4279
12:55:13|3.4284
12:55:14|3.4283
12:55:15|3.4283
12:55:16|3.4288
12:55:17|3.4286
12:55:18|3.4285
12:55:19|3.4285
12:55:20|3.4258
12:55:21|3.4271
12:55:22|3.4271
12:55:23|3.4271
12:55:24|3.4269
12:55:25|3.4269
12:55:26|3.4269
12:55:27|3.4269
12:55:28|3.4269
12:55:29|3.4269
12:55:30|3.4268
12:55:31|3.4268
12:55:32|3.4268
12:55:33|3.4245
12:55:34|3.4245
12:55:35|3.4239
12:55:36|3.4239
12:55:37|3.4239
12:55:38|3.4266
12:55:39|3.4253
12:55:40|3.4254
12:55:41|3.4256
12:55:42|3.4256
12:55:43|3.4256
12:55:44|3.4253
12:55:46|3.4253
12:55:46|3.4253
12:55:47|3.4258
12:55:48|3.4258
12:55:49|3.4258
12:55:50|3.4258
12:55:51|3.4258
12:55:52|3.4252
12:55:54|3.426
12:55:54|3.4255
12:55:55|3.4261
12:55:56|3.4261
12:55:58|3.4261
12:55:58|3.427
12:55:59|3.4282
12:56:01|3.4274
12:56:02|3.4284
12:56:03|3.427
12:56:04|3.4268
12:56:05|3.4268
12:56:06|3.4267
12:56:07|3.4272
12:56:09|3.427
12:56:09|3.427
12:56:10|3.4273
12:56:12|3.4273
12:56:12|3.4273
12:56:13|3.4288
12:56:14|3.43
12:56:15|3.4301
12:56:16|3.43
12:56:18|3.43
12:56:18|3.4287
12:56:19|3.4285
12:56:20|3.4285
12:56:21|3.4285
12:56:22|3.4285
12:56:24|3.4287
12:56:24|3.4292
12:56:26|3.4289
12:56:26|3.4289
12:56:27|3.43
12:56:28|3.4303
12:56:29|3.4311
12:56:30|3.4326
12:56:31|3.4326
12:56:33|3.4329
12:56:34|3.4339
12:56:35|3.4339
12:56:36|3.4339
12:56:37|3.4286
12:56:38|3.4257
12:56:39|3.4244
12:56:40|3.4244
12:56:41|3.4244
12:56:42|3.4244
12:56:43|3.4244
12:56:44|3.4244
12:56:45|3.4247
12:56:46|3.4247
12:56:47|3.4253
12:56:48|3.4253
12:56:49|3.4253
12:56:50|3.424
12:56:51|3.424
12:56:52|3.424
12:56:53|3.4249
12:56:54|3.4249
12:56:55|3.4245
12:56:56|3.4245
12:56:58|3.422
12:56:58|3.4218
12:57:00|3.4204
12:57:02|3.4206
12:57:03|3.4213
12:57:04|3.4208
12:57:04|3.4208
12:57:05|3.4203
12:57:07|3.4203
12:57:08|3.4203
12:57:09|3.4203
12:57:10|3.4203
12:57:11|3.4211
12:57:12|3.4213
12:57:13|3.4213
12:57:14|3.4213
12:57:15|3.4213
12:57:16|3.4213
12:57:17|3.4213
12:57:18|3.4217
12:57:24|3.4207
12:57:25|3.4207
12:57:25|3.4202
12:57:26|3.4203
12:57:28|3.4188
12:57:29|3.4183
12:57:30|3.4178
12:57:31|3.4178
12:57:32|3.4178
12:57:33|3.4187
12:57:35|3.4187
12:57:35|3.4195
12:57:36|3.4195
12:57:37|3.4195
12:57:39|3.4195
12:57:39|3.4195
12:57:40|3.4194
12:57:41|3.4194
12:57:42|3.4194
12:57:44|3.4194
12:57:44|3.4191
12:57:46|3.4191
12:57:47|3.4191
12:57:47|3.4181
12:57:49|3.4181
12:57:49|3.4181
12:57:51|3.4181
12:57:52|3.4181
12:57:52|3.4181
12:57:53|3.418
12:57:54|3.418
12:57:56|3.4183
12:57:57|3.4183
12:57:58|3.4183
12:57:59|3.4184
12:58:00|3.4184
12:58:01|3.4184
12:58:02|3.4184
12:58:03|3.4184
12:58:04|3.4167
12:58:05|3.4178
12:58:06|3.415
12:58:07|3.4141
12:58:08|3.415
12:58:09|3.4148
12:58:10|3.4148
12:58:11|3.4146
12:58:13|3.4146
12:58:14|3.4146
12:58:14|3.4148
12:58:15|3.4148
12:58:17|3.4072
12:58:17|3.4063
12:58:19|3.4059
12:58:19|3.406
12:58:20|3.406
12:58:21|3.4058
12:58:23|3.4082
12:58:23|3.4066
12:58:24|3.4079
12:58:25|3.4091
12:58:26|3.4076
12:58:27|3.4078
12:58:28|3.4079
12:58:30|3.4084
12:58:31|3.4079
12:58:32|3.4079
12:58:33|3.407
12:58:34|3.4078
12:58:36|3.4079
12:58:36|3.4085
12:58:37|3.4084
12:58:38|3.4084
12:58:40|3.4078
12:58:40|3.4079
12:58:42|3.4083
12:58:43|3.4081
12:58:44|3.4086
12:58:45|3.4093
12:58:45|3.4081
12:58:46|3.4072
12:58:47|3.4074
12:58:48|3.4074
12:58:49|3.406
12:58:50|3.406
12:58:51|3.4054
12:58:52|3.4051
12:58:54|3.4063
12:58:54|3.406
12:58:55|3.4039
12:58:56|3.4039
12:58:57|3.4045
12:58:59|3.4045
12:59:01|3.4037
12:59:01|3.4047
12:59:03|3.4045
12:59:03|3.4053
12:59:04|3.4053
12:59:05|3.4068
12:59:06|3.4078
12:59:08|3.4071
12:59:08|3.4083
12:59:10|3.4086
12:59:11|3.4079
12:59:12|3.4079
12:59:13|3.4073
12:59:14|3.4078
12:59:15|3.4078
12:59:16|3.4074
12:59:17|3.4074
12:59:18|3.4074
12:59:19|3.4088
12:59:21|3.4088
12:59:21|3.41
12:59:22|3.41
12:59:24|3.41
12:59:25|3.4084
12:59:25|3.4058
12:59:26|3.4058
12:59:28|3.4051
12:59:28|3.4051
12:59:29|3.405
12:59:31|3.4053
12:59:32|3.4053
12:59:33|3.4053
12:59:34|3.4059
12:59:35|3.4059
12:59:36|3.4053
12:59:36|3.4069
12:59:37|3.4069
12:59:39|3.4058
12:59:40|3.4058
12:59:41|3.4058
12:59:42|3.4096
12:59:43|3.4081
12:59:44|3.4087
12:59:45|3.4111
12:59:45|3.4111
12:59:46|3.4111
12:59:48|3.4111
12:59:49|3.4111
12:59:50|3.4111
12:59:51|3.4106
12:59:52|3.4106
12:59:53|3.4132
12:59:54|3.4135
12:59:55|3.4135
12:59:56|3.4135
12:59:57|3.4134
12:59:58|3.4134
12:59:59|3.4134
13:00:00|3.413
13:00:02|3.415
13:00:03|3.4155
13:00:05|3.4156
13:00:06|3.416
13:00:07|3.4155
13:00:08|3.4165
13:00:09|3.4169
13:00:10|3.4165
13:00:11|3.4165
13:00:12|3.4173
13:00:13|3.4177
13:00:14|3.4177
13:00:16|3.4171
13:00:16|3.4167
13:00:17|3.4164
13:00:18|3.4164
13:00:19|3.4159
13:00:20|3.4159
13:00:22|3.4159
13:00:23|3.4162
13:00:23|3.416
13:00:24|3.4153
13:00:25|3.4153
13:00:27|3.4153
13:00:27|3.4144
13:00:28|3.4144
13:00:29|3.4123
13:00:30|3.4123
13:00:31|3.4132
13:00:33|3.4132
13:00:33|3.4156
13:00:34|3.4156
13:00:36|3.4191
13:00:36|3.4175
13:00:38|3.4175
13:00:38|3.4167
13:00:39|3.4167
13:00:40|3.4177
13:00:42|3.4177
13:00:42|3.4177
13:00:43|3.4177
13:00:44|3.4182
13:00:46|3.4148
13:00:46|3.4148
13:00:47|3.4151
13:00:48|3.4159
13:00:49|3.4159
13:00:50|3.4161
13:00:51|3.4161
13:00:52|3.4145
13:00:53|3.4146
13:00:54|3.4146
13:00:56|3.4159
13:00:56|3.4159
13:00:57|3.4156
13:00:59|3.4158
13:00:59|3.4158
13:01:01|3.4158
13:01:02|3.4152
13:01:03|3.4152
13:01:05|3.4159
13:01:05|3.4159
13:01:06|3.4161
13:01:07|3.4161
13:01:09|3.415
13:01:09|3.4138
13:01:11|3.4134
13:01:11|3.4134
13:01:13|3.4123
13:01:13|3.4121
13:01:15|3.4151
13:01:15|3.415
13:01:17|3.415
13:01:18|3.4168
13:01:19|3.4109
13:01:20|3.4111
13:01:20|3.411
13:01:22|3.4084
13:01:22|3.4088
13:01:23|3.4097
13:01:24|3.4097
13:01:25|3.406
13:01:27|3.406
13:01:27|3.4085
13:01:28|3.408
13:01:30|3.408
13:01:31|3.4068
13:01:31|3.4076
13:01:33|3.4084
13:01:34|3.4084
13:01:35|3.408
13:01:36|3.4079
13:01:37|3.4099
13:01:38|3.4096
13:01:39|3.4094
13:01:40|3.4087
13:01:41|3.4087
13:01:42|3.4084
13:01:43|3.4084
13:01:44|3.4084
13:01:45|3.4078
13:01:46|3.4078
13:01:47|3.4074
13:01:48|3.4074
13:01:49|3.4074
13:01:50|3.4074
13:01:51|3.4074
13:01:52|3.4074
13:01:53|3.4072
13:01:54|3.4065
13:01:55|3.4072
13:01:56|3.4073
13:01:57|3.4073
13:01:58|3.4065
13:01:59|3.405
13:02:00|3.405
13:02:01|3.404
13:02:03|3.4039
13:02:03|3.4042
13:02:04|3.4042
13:02:05|3.4042
13:02:06|3.4042
13:02:07|3.4042
13:02:08|3.4042
13:02:10|3.4024
13:02:10|3.4037
13:02:12|3.404
13:02:12|3.4041
13:02:14|3.4035
13:02:15|3.4026
13:02:16|3.404
13:02:17|3.403
13:02:18|3.4026
13:02:19|3.4021
13:02:20|3.4021
13:02:21|3.4031
13:02:22|3.4031
13:02:23|3.4046
13:02:24|3.406
13:02:25|3.4055
13:02:26|3.4063
13:02:27|3.4063
13:02:28|3.4085
13:02:29|3.41
13:02:30|3.4111
13:02:31|3.4116
13:02:32|3.411
13:02:33|3.411
13:02:34|3.411
13:02:35|3.409
13:02:36|3.409
13:02:37|3.409
13:02:38|3.41
13:02:39|3.4113
13:02:40|3.4102
13:02:41|3.4106
13:02:43|3.4106
13:02:43|3.4106
13:02:44|3.4114
13:02:45|3.4129
13:02:46|3.4135
13:02:47|3.4137
13:02:48|3.4141
13:02:49|3.4134
13:02:50|3.4145
13:02:51|3.4145
13:02:52|3.4147
13:02:53|3.4141
13:02:54|3.4133
13:02:56|3.4133
13:02:56|3.4133
13:02:58|3.4133
13:02:59|3.4127
13:02:59|3.4127
13:03:00|3.4127
13:03:01|3.4136
13:03:03|3.4139
13:03:04|3.4171
13:03:05|3.4172
13:03:07|3.4167
13:03:07|3.4167
13:03:09|3.4149
13:03:10|3.4149
13:03:11|3.4143
13:03:12|3.4141
13:03:13|3.414
13:03:14|3.4127
13:03:15|3.4096
13:03:16|3.4089
13:03:17|3.4083
13:03:18|3.4075
13:03:19|3.4074
13:03:20|3.406
13:03:21|3.4073
13:03:22|3.4073
13:03:23|3.4068
13:03:24|3.4073
13:03:25|3.4073
13:03:26|3.406
13:03:27|3.406
13:03:28|3.4059
13:03:29|3.4059
13:03:30|3.4059
13:03:31|3.4072
13:03:32|3.4075
13:03:33|3.4075
13:03:34|3.4077
13:03:35|3.4086
13:03:36|3.4086
13:03:37|3.4087
13:03:38|3.4087
13:03:39|3.4095
13:03:40|3.4096
13:03:41|3.4096
13:03:42|3.4096
13:03:43|3.4084
13:03:44|3.4084
13:03:45|3.4084
13:03:46|3.4086
13:03:47|3.4072
13:03:48|3.4072
13:03:49|3.4073
13:03:50|3.4081
13:03:51|3.4081
13:03:52|3.4084
13:03:55|3.4072
13:03:56|3.4073
13:03:57|3.4073
13:03:58|3.4073
13:03:59|3.4073
13:04:00|3.4073
13:04:01|3.4066
13:04:02|3.405
13:04:03|3.4047
13:04:05|3.4047
13:04:06|3.4039
13:04:07|3.4039
13:04:08|3.4039
13:04:09|3.4041
13:04:10|3.4041
13:04:11|3.4041
13:04:12|3.404
13:04:13|3.4031
13:04:14|3.4026
13:04:15|3.4021
13:04:16|3.4021
13:04:17|3.4021
13:04:18|3.4022
13:04:19|3.4022
13:04:21|3.4023
13:04:21|3.4036
13:04:22|3.4033
13:04:23|3.4033
13:04:24|3.404
13:04:25|3.404
13:04:27|3.4029
13:04:27|3.4049
13:04:29|3.4029
13:04:29|3.4032
13:04:30|3.4032
13:04:31|3.4036
13:04:33|3.403
13:04:33|3.403
13:04:34|3.404
13:04:36|3.404
13:04:36|3.404
13:04:37|3.4047
13:04:39|3.4047
13:04:39|3.4037
13:04:40|3.4042
13:04:42|3.4042
13:04:43|3.4042
13:04:44|3.4042
13:04:44|3.4039
13:04:46|3.4039
13:04:46|3.4039
13:04:48|3.4039
13:04:48|3.4039
13:04:50|3.4039
13:04:51|3.4039
13:04:51|3.4041
13:04:53|3.404
13:04:53|3.4041
13:04:54|3.4041
13:04:55|3.4041
13:04:56|3.4045
13:04:57|3.4045
13:04:58|3.4051
13:04:59|3.4045
13:05:00|3.4045
13:05:01|3.4045
13:05:03|3.4045
13:05:03|3.4045
13:05:04|3.4061
13:05:06|3.4072
13:05:07|3.4067
13:05:09|3.4067
13:05:09|3.4067
13:05:10|3.4068
13:05:11|3.4068
13:05:13|3.4063
13:05:13|3.4068
13:05:15|3.4075
13:05:15|3.4075
13:05:17|3.4075
13:05:18|3.4075
13:05:19|3.4084
13:05:19|3.4095
13:05:21|3.4095
13:05:21|3.4102
13:05:23|3.4098
13:05:24|3.4098
13:05:24|3.4092
13:05:26|3.4092
13:05:27|3.4097
13:05:28|3.4091
13:05:29|3.4081
13:05:30|3.4081
13:05:31|3.4081
13:05:32|3.4072
13:05:33|3.4072
13:05:34|3.4062
13:05:35|3.4069
13:05:36|3.4062
13:05:37|3.4056
13:05:38|3.4056
13:05:39|3.4056
13:05:40|3.4061
13:05:41|3.4061
13:05:42|3.4063
13:05:44|3.4063
13:05:45|3.4053
13:05:47|3.4053
13:05:48|3.4053
13:05:49|3.4054
13:05:50|3.4054
13:05:50|3.4054
13:05:51|3.4054
13:05:52|3.4051
13:05:54|3.403
13:05:54|3.4019
13:05:56|3.4019
13:05:57|3.4017
13:05:58|3.4017
13:05:59|3.4017
13:06:00|3.4032
13:06:01|3.4032
13:06:02|3.4025
13:06:03|3.4025
13:06:04|3.4
13:06:05|3.3988
13:06:07|3.4005
13:06:08|3.4002
13:06:09|3.4002
13:06:10|3.4
13:06:11|3.4
13:06:12|3.3996
13:06:13|3.3996
13:06:14|3.3996
13:06:15|3.3996
13:06:16|3.3987
13:06:17|3.3987
13:06:18|3.3988
13:06:19|3.3987
13:06:20|3.3963
13:06:21|3.395
13:06:22|3.3948
13:06:24|3.3927
13:06:25|3.3937
13:06:26|3.3937
13:06:26|3.3937
13:06:27|3.3938
13:06:29|3.3941
13:06:29|3.3935
13:06:31|3.3934
13:06:31|3.3928
13:06:32|3.3931
13:06:34|3.3931
13:06:34|3.393
13:06:35|3.3933
13:06:36|3.3931
13:06:38|3.3931
13:06:39|3.3931
13:06:39|3.3912
13:06:40|3.392
13:06:42|3.392
13:06:43|3.3913
13:06:44|3.3912
13:06:45|3.3905
13:06:46|3.3913
13:06:47|3.3913
13:06:48|3.3913
13:06:49|3.3915
13:06:50|3.3916
13:06:51|3.3922
13:06:52|3.3917
13:06:53|3.3918
13:06:54|3.3918
13:06:55|3.3916
13:06:56|3.3916
13:06:57|3.3918
13:06:58|3.3917
13:06:59|3.3917
13:07:00|3.3917
13:07:01|3.3917
13:07:02|3.392
13:07:03|3.392
13:07:04|3.3928
13:07:05|3.3902
13:07:07|3.3896
13:07:08|3.3893
13:07:09|3.3892
13:07:10|3.389
13:07:11|3.389
13:07:12|3.3897
13:07:13|3.3897
13:07:14|3.3914
13:07:16|3.3902
13:07:17|3.3907
13:07:18|3.3907
13:07:19|3.3914
13:07:19|3.3907
13:07:20|3.3907
13:07:21|3.3907
13:07:23|3.3909
13:07:24|3.3909
13:07:25|3.3897
13:07:25|3.3897
13:07:26|3.3896
13:07:28|3.3896
13:07:29|3.3889
13:07:30|3.388
13:07:31|3.388
13:07:32|3.388
13:07:33|3.388
13:07:34|3.3889
13:07:35|3.3889
13:07:36|3.3889
13:07:37|3.3874
13:07:38|3.3874
13:07:39|3.387
13:07:41|3.3866
13:07:41|3.387
13:07:42|3.3861
13:07:43|3.3861
13:07:44|3.3882
13:07:45|3.3897
13:07:47|3.39
13:07:47|3.3888
13:07:49|3.3888
13:07:49|3.3902
13:07:50|3.3891
13:07:52|3.3902
13:07:52|3.3902
13:07:53|3.3892
13:07:54|3.3884
13:07:55|3.389
13:07:56|3.388
13:07:57|3.388
13:07:58|3.3906
13:07:59|3.3906
13:08:00|3.3876
13:08:01|3.3876
13:08:02|3.3867
13:08:04|3.3867
13:08:05|3.3868
13:08:06|3.386
13:08:06|3.3857
13:08:08|3.3836
13:08:09|3.3839
13:08:10|3.3834
13:08:11|3.3833
13:08:12|3.384
13:08:13|3.3846
13:08:15|3.3851
13:08:16|3.3833
13:08:17|3.3843
13:08:17|3.3852
13:08:18|3.3843
13:08:20|3.3845
13:08:20|3.385
13:08:22|3.385
13:08:22|3.384
13:08:24|3.3859
13:08:25|3.385
13:08:26|3.3858
13:08:27|3.3863
13:08:28|3.3863
13:08:29|3.3848
13:08:30|3.3858
13:08:31|3.386
13:08:32|3.3859
13:08:33|3.3859
13:08:34|3.3859
13:08:35|3.386
13:08:37|3.3856
13:08:37|3.3857
13:08:38|3.386
13:08:39|3.386
13:08:40|3.3862
13:08:41|3.3873
13:08:43|3.3878
13:08:43|3.3881
13:08:44|3.3881
13:08:45|3.3877
13:08:46|3.388
13:08:48|3.3874
13:08:48|3.3874
13:08:49|3.3854
13:08:50|3.3856
13:08:51|3.3902
13:08:52|3.3901
13:08:53|3.3893
13:08:54|3.3893
13:08:55|3.3893
13:08:56|3.3889
13:08:58|3.3895
13:08:59|3.3902
13:09:00|3.3897
13:09:00|3.3896
13:09:02|3.3893
13:09:03|3.3887
13:09:03|3.3873
13:09:04|3.387
13:09:05|3.387
13:09:06|3.3875
13:09:07|3.3876
13:09:09|3.3872
13:09:10|3.3872
13:09:11|3.3868
13:09:13|3.3888
13:09:14|3.3897
13:09:15|3.3896
13:09:16|3.3907
13:09:17|3.3892
13:09:18|3.3892
13:09:19|3.3892
13:09:20|3.3899
13:09:21|3.39
13:09:22|3.39
13:09:23|3.3904
13:09:25|3.3904
13:09:26|3.3924
13:09:27|3.3903
13:09:28|3.3899
13:09:30|3.3895
13:09:30|3.3893
13:09:32|3.3885
13:09:33|3.3885
13:09:34|3.389
13:09:34|3.3889
13:09:35|3.3889
13:09:37|3.3887
13:09:38|3.3879
13:09:39|3.3887
13:09:40|3.3887
13:09:40|3.3879
13:09:42|3.3886
13:09:42|3.3887
13:09:44|3.3876
13:09:44|3.3886
13:09:45|3.3896
13:09:46|3.3886
13:09:48|3.3886
13:09:48|3.3891
13:09:50|3.39
13:09:51|3.3897
13:09:51|3.3889
13:09:53|3.3895
13:09:54|3.3895
13:09:54|3.3885
13:09:56|3.3878
13:09:56|3.386
13:09:57|3.3865
13:09:58|3.3867
13:10:00|3.3867
13:10:01|3.3867
13:10:02|3.3865
13:10:03|3.3865
13:10:03|3.3865
13:10:05|3.3865
13:10:05|3.3872
13:10:06|3.387
13:10:08|3.3874
13:10:09|3.3874
13:10:11|3.3874
13:10:11|3.3875
13:10:13|3.3886
13:10:14|3.389
13:10:15|3.3879
13:10:16|3.3878
13:10:17|3.3884
13:10:18|3.3883
13:10:19|3.3879
13:10:20|3.3883
13:10:21|3.3878
13:10:22|3.3881
13:10:23|3.3881
13:10:24|3.3882
13:10:25|3.388
13:10:26|3.388
13:10:27|3.388
13:10:28|3.388
13:10:29|3.388
13:10:30|3.388
13:10:31|3.3877
13:10:32|3.3875
13:10:33|3.3875
13:10:34|3.3877
13:10:35|3.388
13:10:36|3.388
13:10:37|3.3882
13:10:38|3.3884
13:10:39|3.3884
13:10:40|3.3884
13:10:41|3.3884
13:10:42|3.3884
13:10:43|3.3897
13:10:45|3.3896
13:10:45|3.3901
13:10:46|3.3909
13:10:48|3.3909
13:10:48|3.3909
13:10:49|3.3905
13:10:50|3.3905
13:10:51|3.3905
13:10:53|3.3909
13:10:53|3.3903
13:10:54|3.3892
13:10:55|3.3901
13:10:56|3.3901
13:10:57|3.3901
13:10:58|3.3901
13:10:59|3.3896
13:11:00|3.3896
13:11:01|3.3896
13:11:02|3.3896
13:11:03|3.3908
13:11:04|3.3916
13:11:05|3.3916
13:11:06|3.3927
13:11:07|3.3925
13:11:08|3.3904
13:11:09|3.3877
13:11:11|3.3899
13:11:13|3.3895
13:11:14|3.3881
13:11:15|3.3885
13:11:17|3.3883
13:11:17|3.3883
13:11:19|3.3875
13:11:19|3.3857
13:11:21|3.3858
13:11:21|3.3857
13:11:23|3.3848
13:11:24|3.3848
13:11:24|3.3837
13:11:25|3.3836
13:11:27|3.3836
13:11:28|3.3829
13:11:29|3.3829
13:11:30|3.3835
13:11:31|3.3859
13:11:32|3.3859
13:11:33|3.3859
13:11:34|3.3864
13:11:35|3.3864
13:11:36|3.3869
13:11:37|3.3869
13:11:38|3.3864
13:11:39|3.3862
13:11:40|3.3854
13:11:41|3.3838
13:11:42|3.3838
13:11:43|3.3852
13:11:44|3.3837
13:11:45|3.3838
13:11:46|3.3838
13:11:47|3.3838
13:11:48|3.3838
13:11:49|3.3849
13:11:50|3.3846
13:11:51|3.3846
13:11:52|3.3843
13:11:53|3.3831
13:11:54|3.3827
13:11:55|3.3829
13:11:56|3.3834
13:11:57|3.3837
13:11:58|3.3837
13:11:59|3.3846
13:12:00|3.3846
13:12:01|3.385
13:12:02|3.3849
13:12:03|3.3847
13:12:04|3.3846
13:12:05|3.3845
13:12:06|3.384
13:12:07|3.384
13:12:08|3.3825
13:12:09|3.3827
13:12:10|3.3831
13:12:11|3.3831
13:12:13|3.3828
13:12:14|3.3847
13:12:15|3.3842
13:12:16|3.3846
13:12:17|3.3846
13:12:18|3.385
13:12:19|3.385
13:12:20|3.3849
13:12:21|3.3852
13:12:22|3.3856
13:12:23|3.3857
13:12:24|3.3864
13:12:25|3.3875
13:12:26|3.3892
13:12:27|3.3899
13:12:29|3.3886
13:12:29|3.3891
13:12:30|3.3874
13:12:31|3.3879
13:12:33|3.3883
13:12:34|3.388
13:12:35|3.388
13:12:36|3.3877
13:12:37|3.3879
13:12:38|3.3885
13:12:39|3.3879
13:12:40|3.388
13:12:41|3.3882
13:12:42|3.3884
13:12:43|3.3873
13:12:44|3.3879
13:12:45|3.3882
13:12:47|3.3877
13:12:47|3.3872
13:12:48|3.3885
13:12:49|3.3885
13:12:51|3.3879
13:12:52|3.3882
13:12:53|3.3883
13:12:54|3.3883
13:12:55|3.3895
13:12:56|3.389
13:12:57|3.3903
13:12:58|3.3922
13:12:59|3.3917
13:13:00|3.3924
13:13:01|3.3932
13:13:02|3.3926
13:13:03|3.3937
13:13:04|3.393
13:13:05|3.393
13:13:06|3.3934
13:13:07|3.3936
13:13:08|3.3939
13:13:09|3.3936
13:13:10|3.3936
13:13:11|3.3936
13:13:12|3.3936
13:13:13|3.3933
13:13:15|3.3918
13:13:15|3.3913
13:13:16|3.3911
13:13:18|3.3915
13:13:19|3.3915
13:13:20|3.3919
13:13:21|3.3918
13:13:22|3.3919
13:13:23|3.3917
13:13:24|3.3912
13:13:25|3.3906
13:13:26|3.3906
13:13:27|3.3893
13:13:29|3.3895
13:13:30|3.3895
13:13:31|3.3898
13:13:31|3.3904
13:13:33|3.3901
13:13:34|3.3901
13:13:35|3.3904
13:13:36|3.3906
13:13:37|3.3906
13:13:38|3.3906
13:13:39|3.3903
13:13:40|3.3903
13:13:41|3.3904
13:13:42|3.3894
13:13:43|3.3894
13:13:44|3.3894
13:13:45|3.3893
13:13:46|3.3895
13:13:47|3.3883
13:13:48|3.3887
13:13:49|3.3891
13:13:50|3.3894
13:13:51|3.3896
13:13:53|3.3902
13:13:53|3.3902
13:13:55|3.3889
13:13:56|3.3903
13:13:56|3.3914
13:13:57|3.3914
13:13:58|3.3914
13:13:59|3.3909
13:14:00|3.3909
13:14:01|3.3909
13:14:02|3.3907
13:14:04|3.3915
13:14:04|3.3915
13:14:05|3.3915
13:14:06|3.3921
13:14:07|3.3925
13:14:08|3.3935
13:14:09|3.3933
13:14:10|3.3931
13:14:11|3.3931
13:14:12|3.3944
13:14:14|3.3949
13:14:15|3.3957
13:14:17|3.395
13:14:17|3.3951
13:14:19|3.3944
13:14:20|3.394
13:14:21|3.3946
13:14:22|3.3946
13:14:23|3.3941
13:14:24|3.3943
13:14:25|3.3943
13:14:26|3.3943
13:14:27|3.3951
13:14:28|3.3951
13:14:29|3.3955
13:14:30|3.3963
13:14:31|3.3963
13:14:32|3.3951
13:14:33|3.3947
13:14:34|3.39
13:14:35|3.3889
13:14:36|3.3886
13:14:37|3.3892
13:14:39|3.3902
13:14:39|3.3902
13:14:41|3.3915
13:14:41|3.3919
13:14:43|3.3919
13:14:44|3.3919
13:14:45|3.391
13:14:46|3.3925
13:14:47|3.3926
13:14:48|3.3928
13:14:49|3.3923
13:14:50|3.3923
13:14:51|3.3919
13:14:52|3.3917
13:14:53|3.3915
13:14:54|3.3915
13:14:55|3.3924
13:14:56|3.3923
13:14:57|3.3923
13:14:58|3.3915
13:14:59|3.389
13:15:00|3.3902
13:15:01|3.3902
13:15:02|3.3901
13:15:03|3.3901
13:15:05|3.3901
13:15:05|3.3917
13:15:06|3.3926
13:15:07|3.3928
13:15:09|3.393
13:15:09|3.3933
13:15:10|3.3933
13:15:11|3.3919
13:15:12|3.3895
13:15:13|3.3902
13:15:14|3.3896
13:15:16|3.3891
13:15:17|3.3902
13:15:18|3.3902
13:15:19|3.3906
13:15:20|3.3922
13:15:21|3.3952
13:15:22|3.3946
13:15:23|3.3944
13:15:24|3.3944
13:15:25|3.3938
13:15:26|3.3938
13:15:27|3.394
13:15:28|3.3942
13:15:29|3.3942
13:15:30|3.3942
13:15:31|3.3932
13:15:32|3.3932
13:15:33|3.3936
13:15:34|3.3939
13:15:35|3.3958
13:15:36|3.3958
13:15:37|3.3963
13:15:38|3.396
13:15:39|3.396
13:15:41|3.396
13:15:41|3.3963
13:15:42|3.3962
13:15:43|3.3962
13:15:45|3.396
13:15:45|3.396
13:15:46|3.3965
13:15:47|3.3965
13:15:49|3.3965
13:15:50|3.3965
13:15:50|3.3973
13:15:52|3.3973
13:15:52|3.3971
13:15:54|3.397
13:15:54|3.397
13:15:56|3.397
13:15:57|3.3962
13:15:58|3.3962
13:15:58|3.3962
13:16:00|3.3959
13:16:01|3.3955
13:16:01|3.3955
13:16:02|3.3948
13:16:04|3.3948
13:16:04|3.3959
13:16:06|3.396
13:16:06|3.3954
13:16:07|3.3947
13:16:09|3.3936
13:16:10|3.393
13:16:11|3.3932
13:16:12|3.3917
13:16:12|3.3899
13:16:14|3.3899
13:16:15|3.3899
13:16:16|3.3907
13:16:18|3.3904
13:16:19|3.39
13:16:19|3.39
13:16:21|3.3898
13:16:22|3.389
13:16:23|3.3884
13:16:24|3.3884
13:16:25|3.389
13:16:26|3.389
13:16:27|3.3872
13:16:28|3.3872
13:16:29|3.3872
13:16:30|3.3882
13:16:31|3.3867
13:16:32|3.386
13:16:33|3.386
13:16:34|3.3842
13:16:35|3.3842
13:16:37|3.3842
13:16:38|3.3842
13:16:38|3.3842
13:16:40|3.3842
13:16:41|3.3834
13:16:42|3.3834
13:16:43|3.3834
13:16:44|3.3834
13:16:45|3.3824
13:16:46|3.3824
13:16:47|3.3814
13:16:48|3.3812
13:16:49|3.3812
13:16:50|3.3801
13:16:51|3.3801
13:16:52|3.3793
13:16:53|3.379
13:16:54|3.3792
13:16:55|3.38
13:16:56|3.3809
13:16:57|3.3809
13:16:58|3.3809
13:16:59|3.381
13:17:00|3.3826
13:17:01|3.3822
13:17:02|3.3822
13:17:03|3.3813
13:17:04|3.3813
13:17:05|3.3815
13:17:06|3.3815
13:17:07|3.3815
13:17:08|3.3815
13:17:09|3.3831
13:17:10|3.3807
13:17:11|3.3834
13:17:12|3.3844
13:17:13|3.3845
13:17:14|3.3842
13:17:15|3.3859
13:17:16|3.3851
13:17:18|3.385
13:17:18|3.385
13:17:19|3.385
13:17:20|3.3847
13:17:22|3.3856
13:17:23|3.3856
13:17:24|3.3856
13:17:24|3.3856
13:17:25|3.3875
13:17:27|3.3883
13:17:28|3.3879
13:17:29|3.3879
13:17:29|3.3871
13:17:30|3.3871
13:17:33|3.3884
13:17:33|3.3892
13:17:35|3.3897
13:17:35|3.3897
13:17:36|3.3883
13:17:37|3.3884
13:17:38|3.388
13:17:39|3.3889
13:17:40|3.3889
13:17:41|3.3889
13:17:43|3.3899
13:17:43|3.3899
13:17:45|3.3883
13:17:46|3.3896
13:17:47|3.3888
13:17:47|3.3892
13:17:48|3.3892
13:17:50|3.3892
13:17:51|3.3887
13:17:52|3.3904
13:17:53|3.3915
13:17:54|3.3918
13:17:55|3.3943
13:17:55|3.3943
13:17:56|3.3939
13:17:58|3.3939
13:17:58|3.3939
13:17:59|3.3939
13:18:00|3.3937
13:18:01|3.3937
13:18:03|3.3944
13:18:04|3.3944
13:18:05|3.3931
13:18:06|3.3926
13:18:06|3.3911
13:18:08|3.3911
13:18:08|3.3911
13:18:10|3.3895
13:18:11|3.3867
13:18:12|3.3867
13:18:13|3.3865
13:18:14|3.3865
13:18:15|3.3896
13:18:16|3.3896
13:18:18|3.3896
13:18:19|3.3896
13:18:20|3.389
13:18:21|3.3901
13:18:22|3.3901
13:18:23|3.3901
13:18:24|3.3901
13:18:25|3.3901
13:18:26|3.391
13:18:28|3.3913
13:18:28|3.3916
13:18:30|3.3907
13:18:31|3.39
13:18:31|3.39
13:18:34|3.3888
13:18:34|3.3888
13:18:36|3.3862
13:18:36|3.3862
13:18:37|3.3849
13:18:38|3.387
13:18:40|3.387
13:18:40|3.387
13:18:41|3.3865
13:18:42|3.3861
13:18:43|3.3866
13:18:44|3.3891
13:18:45|3.3891
13:18:46|3.3891
13:18:47|3.3891
13:18:48|3.3891
13:18:49|3.3891
13:18:50|3.3888
13:18:51|3.3888
13:18:52|3.3888
13:18:53|3.3888
13:18:54|3.389
13:18:56|3.389
13:18:56|3.39
13:18:57|3.39
13:18:58|3.3893
13:18:59|3.3893
13:19:01|3.3894
13:19:01|3.3893
13:19:02|3.3948
13:19:03|3.3939
13:19:04|3.3939
13:19:05|3.3939
13:19:07|3.3939
13:19:08|3.3932
13:19:08|3.393
13:19:10|3.3908
13:19:10|3.3908
13:19:12|3.3908
13:19:13|3.3908
13:19:14|3.3908
13:19:14|3.3925
13:19:15|3.3927
13:19:17|3.3926
13:19:17|3.3926
13:19:20|3.3928
13:19:20|3.3934
13:19:21|3.3934
13:19:23|3.3934
13:19:24|3.3934
13:19:24|3.3923
13:19:25|3.3923
13:19:27|3.3923
13:19:28|3.3923
13:19:29|3.3923
13:19:30|3.3923
13:19:31|3.3923
13:19:32|3.3924
13:19:33|3.3924
13:19:34|3.3924
13:19:35|3.3924
13:19:36|3.3924
13:19:37|3.3924
13:19:38|3.3924
13:19:39|3.3896
13:19:40|3.3894
13:19:41|3.39
13:19:42|3.3893
13:19:43|3.3893
13:19:44|3.3874
13:19:46|3.3874
13:19:46|3.3874
13:19:47|3.3869
13:19:49|3.3869
13:19:49|3.3869
13:19:51|3.3869
13:19:53|3.3871
13:19:53|3.3875
13:19:54|3.3875
13:19:55|3.3869
13:19:56|3.3869
13:19:57|3.3869
13:19:59|3.3869
13:19:59|3.3869
13:20:00|3.3869
13:20:01|3.3869
13:20:03|3.3906
13:20:03|3.3906
13:20:04|3.3888
13:20:05|3.3876
13:20:07|3.3882
13:20:08|3.3882
13:20:09|3.3882
13:20:09|3.3882
13:20:10|3.3865
13:20:12|3.3877
13:20:13|3.3888
13:20:14|3.3887
13:20:15|3.3887
13:20:15|3.3881
13:20:16|3.3881
13:20:17|3.3885
13:20:19|3.3891
13:20:21|3.3888
13:20:21|3.3888
13:20:23|3.3889
13:20:23|3.3886
13:20:25|3.3877
13:20:25|3.3877
13:20:27|3.3877
13:20:27|3.3888
13:20:28|3.3883
13:20:29|3.3883
13:20:31|3.3877
13:20:32|3.3877
13:20:33|3.3877
13:20:34|3.3877
13:20:35|3.3877
13:20:36|3.3877
13:20:38|3.3877
13:20:39|3.3877
13:20:40|3.3872
13:20:40|3.3872
13:20:42|3.3872
13:20:43|3.3872
13:20:43|3.3889
13:20:44|3.3891
13:20:45|3.3891
13:20:46|3.3889
13:20:48|3.3889
13:20:48|3.3889
13:20:50|3.3889
13:20:50|3.3889
13:20:52|3.3889
13:20:52|3.3889
13:20:54|3.3881
13:20:54|3.3878
13:20:56|3.3876
13:20:57|3.3876
13:20:57|3.3885
13:20:58|3.3885
13:21:00|3.3885
13:21:00|3.3885
13:21:02|3.387
13:21:03|3.3875
13:21:04|3.387
13:21:05|3.387
13:21:06|3.387
13:21:07|3.387
13:21:08|3.387
13:21:09|3.387
13:21:10|3.3866
13:21:11|3.3862
13:21:12|3.3862
13:21:13|3.3842
13:21:14|3.3842
13:21:15|3.3841
13:21:16|3.3846
13:21:17|3.3849
13:21:18|3.3849
13:21:19|3.3849
13:21:20|3.3849
13:21:21|3.3849
13:21:22|3.3849
13:21:24|3.385
13:21:25|3.385
13:21:26|3.385
13:21:26|3.385
13:21:28|3.3849
13:21:29|3.3842
13:21:29|3.3841
13:21:31|3.3818
13:21:31|3.3817
13:21:32|3.3819
13:21:34|3.3817
13:21:35|3.3817
13:21:36|3.3817
13:21:37|3.3817
13:21:38|3.3817
13:21:39|3.3804
13:21:40|3.3797
13:21:41|3.3803
13:21:42|3.3803
13:21:44|3.3803
13:21:44|3.3803
13:21:45|3.3803
13:21:46|3.3803
13:21:47|3.3791
13:21:49|3.3786
13:21:49|3.3786
13:21:50|3.3793
13:21:52|3.3788
13:21:52|3.3792
13:21:54|3.3785
13:21:54|3.3784
13:21:56|3.3784
13:21:56|3.3784
13:21:58|3.3784
13:21:58|3.3784
13:21:59|3.3777
13:22:00|3.3777
13:22:01|3.378
13:22:02|3.3776
13:22:03|3.3773
13:22:04|3.3775
13:22:05|3.3775
13:22:06|3.3767
13:22:07|3.3765
13:22:08|3.3762
13:22:09|3.3762
13:22:10|3.3767
13:22:11|3.3778
13:22:12|3.3777
13:22:14|3.3777
13:22:14|3.3772
13:22:15|3.3783
13:22:16|3.3783
13:22:18|3.3769
13:22:19|3.3779
13:22:20|3.3783
13:22:20|3.3784
13:22:22|3.3777
13:22:24|3.3771
13:22:25|3.3758
13:22:26|3.3735
13:22:27|3.3748
13:22:28|3.3734
13:22:29|3.3715
13:22:30|3.372
13:22:31|3.3727
13:22:32|3.3731
13:22:33|3.3753
13:22:34|3.3735
13:22:35|3.3735
13:22:36|3.374
13:22:37|3.375
13:22:38|3.375
13:22:39|3.3742
13:22:40|3.3738
13:22:41|3.3743
13:22:42|3.3744
13:22:43|3.3753
13:22:45|3.3733
13:22:46|3.3753
13:22:47|3.3735
13:22:47|3.3742
13:22:49|3.3735
13:22:49|3.3724
13:22:51|3.3714
13:22:51|3.3717
13:22:52|3.3726
13:22:54|3.3764
13:22:55|3.3745
13:22:56|3.3742
13:22:57|3.3747
13:22:58|3.376
13:22:59|3.376
13:23:00|3.3773
13:23:01|3.3779
13:23:02|3.3792
13:23:03|3.3809
13:23:04|3.3809
13:23:05|3.3792
13:23:06|3.3776
13:23:07|3.3776
13:23:08|3.3776
13:23:09|3.3827
13:23:10|3.3849
13:23:11|3.3861
13:23:12|3.3861
13:23:13|3.3855
13:23:14|3.3843
13:23:15|3.3845
13:23:16|3.3843
13:23:17|3.3849
13:23:18|3.3847
13:23:19|3.3837
13:23:20|3.3835
13:23:21|3.3834
13:23:22|3.3828
13:23:24|3.3828
13:23:25|3.3828
13:23:25|3.3828
13:23:27|3.383
13:23:28|3.3841
13:23:29|3.3841
13:23:30|3.3822
13:23:31|3.3822
13:23:31|3.386
13:23:32|3.388
13:23:34|3.3883
13:23:34|3.3887
13:23:36|3.3878
13:23:37|3.3864
13:23:38|3.3867
13:23:39|3.3867
13:23:40|3.3863
13:23:41|3.3871
13:23:42|3.3874
13:23:43|3.388
13:23:44|3.388
13:23:45|3.3896
13:23:46|3.3904
13:23:47|3.3913
13:23:48|3.3913
13:23:49|3.3944
13:23:50|3.3927
13:23:51|3.392
13:23:52|3.3925
13:23:53|3.3906
13:23:54|3.3912
13:23:55|3.3915
13:23:56|3.3913
13:23:57|3.3913
13:23:58|3.389
13:23:59|3.3883
13:24:00|3.3845
13:24:01|3.3845
13:24:02|3.3872
13:24:03|3.3875
13:24:04|3.3882
13:24:05|3.3881
13:24:06|3.3878
13:24:07|3.387
13:24:08|3.3879
13:24:09|3.3889
13:24:10|3.389
13:24:11|3.389
13:24:12|3.3898
13:24:13|3.3889
13:24:14|3.3893
13:24:15|3.3889
13:24:16|3.3887
13:24:17|3.3887
13:24:18|3.3905
13:24:20|3.3911
13:24:20|3.3909
13:24:21|3.3934
13:24:22|3.3911
13:24:23|3.3912
13:24:25|3.3902
13:24:26|3.3905
13:24:27|3.39
13:24:28|3.3908
13:24:29|3.3907
13:24:30|3.3907
13:24:31|3.3908
13:24:32|3.3899
13:24:33|3.3899
13:24:34|3.39
13:24:35|3.3904
13:24:36|3.3899
13:24:37|3.3898
13:24:38|3.3898
13:24:39|3.3887
13:24:40|3.3886
13:24:41|3.3882
13:24:42|3.3882
13:24:43|3.3887
13:24:44|3.3889
13:24:45|3.3888
13:24:47|3.3878
13:24:48|3.3879
13:24:48|3.3888
13:24:49|3.3894
13:24:50|3.3892
13:24:51|3.389
13:24:52|3.3897
13:24:54|3.3897
13:24:54|3.3895
13:24:55|3.3893
13:24:57|3.3893
13:24:58|3.3893
13:24:59|3.3888
13:25:00|3.3887
13:25:01|3.3896
13:25:02|3.3883
13:25:03|3.3881
13:25:04|3.3868
13:25:05|3.3853
13:25:06|3.3845
13:25:07|3.3836
13:25:08|3.3821
13:25:09|3.382
13:25:10|3.3819
13:25:11|3.3805
13:25:12|3.382
13:25:13|3.383
13:25:14|3.383
13:25:15|3.3826
13:25:16|3.383
13:25:17|3.3834
13:25:18|3.3833
13:25:19|3.3829
13:25:20|3.3829
13:25:21|3.3818
13:25:22|3.3819
13:25:23|3.3826
13:25:24|3.3837
13:25:25|3.3827
13:25:26|3.3827
13:25:27|3.3827
13:25:28|3.3828
13:25:29|3.3837
13:25:30|3.3827
13:25:31|3.3826
13:25:32|3.3821
13:25:33|3.3821
13:25:34|3.3821
13:25:35|3.3799
13:25:36|3.3799
13:25:37|3.3812
13:25:38|3.3823
13:25:39|3.3833
13:25:40|3.3833
13:25:41|3.3833
13:25:43|3.3851
13:25:43|3.3857
13:25:44|3.3857
13:25:45|3.3857
13:25:46|3.3849
13:25:48|3.3838
13:25:48|3.3837
13:25:49|3.3837
13:25:51|3.3848
13:25:51|3.3841
13:25:52|3.3837
13:25:53|3.383
13:25:54|3.3831
13:25:55|3.3831
13:25:56|3.3831
13:25:58|3.3831
13:25:59|3.3831
13:25:59|3.3837
13:26:00|3.3837
13:26:02|3.3876
13:26:03|3.3876
13:26:04|3.3876
13:26:05|3.3877
13:26:06|3.3873
13:26:07|3.3868
13:26:08|3.3868
13:26:09|3.3876
13:26:10|3.388
13:26:11|3.388
13:26:12|3.3879
13:26:13|3.3886
13:26:14|3.3857
13:26:15|3.3869
13:26:16|3.3875
13:26:17|3.3877
13:26:18|3.3878
13:26:19|3.3864
13:26:20|3.3864
13:26:21|3.3864
13:26:22|3.3866
13:26:23|3.3865
13:26:25|3.3867
13:26:25|3.387
13:26:27|3.3871
13:26:28|3.3871
13:26:29|3.3871
13:26:30|3.3871
13:26:31|3.3871
13:26:32|3.3876
13:26:33|3.3867
13:26:34|3.3869
13:26:35|3.3869
13:26:36|3.3881
13:26:37|3.3886
13:26:38|3.3886
13:26:39|3.3886
13:26:40|3.3885
13:26:41|3.388
13:26:42|3.3881
13:26:43|3.3881
13:26:45|3.3881
13:26:46|3.3881
13:26:46|3.3877
13:26:47|3.3877
13:26:48|3.3869
13:26:49|3.3869
13:26:50|3.3888
13:26:51|3.3888
13:26:52|3.3887
13:26:53|3.3893
13:26:54|3.3893
13:26:55|3.3891
13:26:56|3.3895
13:26:57|3.3888
13:26:59|3.3879
13:26:59|3.3881
13:27:01|3.3881
13:27:01|3.3874
13:27:02|3.3876
13:27:03|3.3874
13:27:04|3.3874
13:27:05|3.3874
13:27:06|3.3881
13:27:07|3.3872
13:27:08|3.3879
13:27:09|3.3865
13:27:10|3.3865
13:27:11|3.3863
13:27:12|3.3863
13:27:13|3.3882
13:27:14|3.3882
13:27:15|3.3882
13:27:17|3.3882
13:27:17|3.388
13:27:19|3.3854
13:27:20|3.3856
13:27:21|3.3856
13:27:22|3.3857
13:27:23|3.3856
13:27:24|3.3856
13:27:25|3.3856
13:27:26|3.3847
13:27:28|3.3825
13:27:28|3.3825
13:27:29|3.3825
13:27:30|3.3825
13:27:32|3.3825
13:27:32|3.3825
13:27:34|3.383
13:27:34|3.3835
13:27:36|3.3835
13:27:36|3.3835
13:27:37|3.3835
13:27:39|3.3835
13:27:39|3.383
13:27:40|3.3846
13:27:41|3.3847
13:27:43|3.3844
13:27:44|3.3844
13:27:45|3.3842
13:27:46|3.3836
13:27:48|3.3837
13:27:48|3.3839
13:27:50|3.384
13:27:50|3.384
13:27:52|3.3833
13:27:52|3.3827
13:27:53|3.3836
13:27:55|3.3836
13:27:55|3.3834
13:27:56|3.3834
13:27:58|3.3833
13:27:58|3.383
13:28:00|3.3825
13:28:01|3.3812
13:28:02|3.3806
13:28:03|3.3827
13:28:04|3.3827
13:28:05|3.3827
13:28:05|3.3827
13:28:07|3.3831
13:28:07|3.3831
13:28:09|3.3843
13:28:10|3.3843
13:28:10|3.3853
13:28:12|3.3853
13:28:13|3.3853
13:28:14|3.3844
13:28:15|3.3859
13:28:16|3.388
13:28:16|3.388
13:28:17|3.3879
13:28:19|3.3874
13:28:19|3.3883
13:28:21|3.3896
13:28:22|3.3891
13:28:22|3.389
13:28:23|3.3891
13:28:25|3.3888
13:28:26|3.3875
13:28:28|3.3874
13:28:28|3.3874
13:28:30|3.3874
13:28:30|3.3872
13:28:32|3.3883
13:28:33|3.3884
13:28:33|3.3885
13:28:35|3.3894
13:28:36|3.3893
13:28:37|3.3898
13:28:38|3.3903
13:28:39|3.3901
13:28:40|3.3901
13:28:41|3.3905
13:28:42|3.3894
13:28:43|3.3899
13:28:44|3.3903
13:28:45|3.3903
13:28:46|3.3898
13:28:47|3.39
13:28:48|3.39
13:28:49|3.39
13:28:50|3.389
13:28:51|3.3896
13:28:52|3.3897
13:28:53|3.3897
13:28:54|3.3908
13:28:55|3.3914
13:28:56|3.3931
13:28:57|3.3923
13:28:59|3.3923
13:29:00|3.3923
13:29:01|3.3923
13:29:01|3.3951
13:29:02|3.394
13:29:04|3.394
13:29:05|3.3942
13:29:06|3.3932
13:29:07|3.3929
13:29:08|3.392
13:29:09|3.3916
13:29:10|3.391
13:29:11|3.39
13:29:12|3.3894
13:29:13|3.3906
13:29:14|3.3907
13:29:15|3.3911
13:29:16|3.3911
13:29:17|3.3915
13:29:18|3.3907
13:29:19|3.3912
13:29:20|3.3917
13:29:21|3.3921
13:29:22|3.3916
13:29:23|3.3915
13:29:24|3.3916
13:29:25|3.391
13:29:26|3.3905
13:29:28|3.3905
13:29:29|3.3905
13:29:30|3.3902
13:29:32|3.3902
13:29:32|3.3915
13:29:34|3.3918
13:29:34|3.3926
13:29:35|3.3924
13:29:38|3.3913
13:29:38|3.3909
13:29:40|3.3909
13:29:40|3.3909
13:29:41|3.3908
13:29:42|3.391
13:29:43|3.3913
13:29:44|3.3911
13:29:45|3.3911
13:29:48|3.3918
13:29:48|3.3918
13:29:49|3.3918
13:29:50|3.3925
13:29:52|3.3925
13:29:52|3.3921
13:29:53|3.3921
13:29:54|3.3929
13:29:55|3.3929
13:29:56|3.3929
13:29:57|3.3928
13:29:59|3.392
13:29:59|3.3928
13:30:00|3.3928
13:30:01|3.3928
13:30:02|3.3915
13:30:04|3.3915
13:30:04|3.3968
13:30:05|3.3965
13:30:07|3.3965
13:30:07|3.3966
13:30:08|3.3972
13:30:10|3.3956
13:30:10|3.3956
13:30:11|3.3956
13:30:12|3.396
13:30:14|3.3958
13:30:15|3.3958
13:30:16|3.3954
13:30:17|3.3949
13:30:18|3.3954
13:30:19|3.3953
13:30:20|3.3962
13:30:21|3.3961
13:30:22|3.3961
13:30:23|3.4
13:30:24|3.3989
13:30:25|3.3982
13:30:26|3.397
13:30:27|3.3963
13:30:28|3.3954
13:30:30|3.3949
13:30:31|3.3948
13:30:31|3.3948
13:30:33|3.3965
13:30:34|3.3949
13:30:35|3.3933
13:30:36|3.3924
13:30:37|3.3926
13:30:38|3.3933
13:30:39|3.3938
13:30:40|3.3959
13:30:41|3.3985
13:30:43|3.3966
13:30:43|3.3964
13:30:45|3.3964
13:30:46|3.3967
13:30:46|3.3968
13:30:48|3.3966
13:30:48|3.3958
13:30:50|3.3945
13:30:50|3.3948
13:30:51|3.396
13:30:53|3.3965
13:30:54|3.3965
13:30:55|3.3965
13:30:56|3.3965
13:30:57|3.396
13:30:58|3.3962
13:30:59|3.3962
13:31:00|3.3974
13:31:02|3.3974
13:31:02|3.3983
13:31:03|3.397
13:31:04|3.3972
13:31:05|3.3972
13:31:06|3.3974
13:31:07|3.3993
13:31:08|3.4003
13:31:09|3.402
13:31:10|3.4016
13:31:12|3.401
13:31:13|3.4019
13:31:14|3.4035
13:31:15|3.4026
13:31:15|3.4026
13:31:17|3.4026
13:31:17|3.4025
13:31:18|3.4014
13:31:20|3.4011
13:31:20|3.4011
13:31:21|3.4022
13:31:23|3.404
13:31:23|3.4043
13:31:24|3.4036
13:31:26|3.4067
13:31:26|3.4076
13:31:28|3.4076
13:31:29|3.4064
13:31:30|3.408
13:31:31|3.4063
13:31:32|3.4061
13:31:33|3.4052
13:31:35|3.4057
13:31:36|3.4054
13:31:37|3.4054
13:31:37|3.4054
13:31:38|3.4027
13:31:40|3.3997
13:31:40|3.3985
13:31:41|3.398
13:31:42|3.3993
13:31:43|3.3984
13:31:45|3.4
13:31:45|3.4012
13:31:46|3.4005
13:31:48|3.3998
13:31:48|3.4004
13:31:50|3.4004
13:31:50|3.4
13:31:52|3.4
13:31:52|3.4
13:31:53|3.3999
13:31:54|3.3989
13:31:55|3.3987
13:31:56|3.3987
13:31:57|3.4007
13:31:59|3.4007
13:31:59|3.4007
13:32:00|3.3983
13:32:01|3.3986
13:32:03|3.3969
13:32:04|3.3975
13:32:05|3.3965
13:32:06|3.3938
13:32:07|3.3929
13:32:08|3.3926
13:32:09|3.3926
13:32:10|3.3923
13:32:11|3.3923
13:32:13|3.3923
13:32:14|3.3923
13:32:14|3.3923
13:32:15|3.3923
13:32:16|3.3923
13:32:18|3.3923
13:32:18|3.3922
13:32:20|3.3916
13:32:21|3.3932
13:32:22|3.3941
13:32:23|3.3935
13:32:24|3.3935
13:32:25|3.3931
13:32:26|3.3928
13:32:27|3.3927
13:32:28|3.3927
13:32:29|3.3931
13:32:30|3.3934
13:32:32|3.3929
13:32:33|3.3924
13:32:34|3.3907
13:32:36|3.3907
13:32:37|3.3912
13:32:38|3.3945
13:32:39|3.3924
13:32:40|3.3924
13:32:41|3.392
13:32:41|3.392
13:32:42|3.3915
13:32:44|3.3915
13:32:45|3.3906
13:32:46|3.3906
13:32:47|3.3885
13:32:48|3.3892
13:32:49|3.3892
13:32:50|3.389
13:32:51|3.389
13:32:52|3.3887
13:32:53|3.3903
13:32:54|3.3907
13:32:55|3.3907
13:32:56|3.3907
13:32:57|3.3921
13:32:58|3.3941
13:32:59|3.3933
13:33:00|3.3928
13:33:01|3.3928
13:33:02|3.3928
13:33:03|3.3934
13:33:04|3.3937
13:33:05|3.3937
13:33:06|3.3931
13:33:07|3.393
13:33:08|3.3927
13:33:09|3.3938
13:33:10|3.3931
13:33:11|3.3931
13:33:12|3.3922
13:33:13|3.3922
13:33:14|3.3898
13:33:15|3.3898
13:33:16|3.3912
13:33:17|3.3905
13:33:18|3.3912
13:33:19|3.3917
13:33:20|3.3917
13:33:21|3.3917
13:33:22|3.3924
13:33:23|3.3923
13:33:24|3.3911
13:33:25|3.3913
13:33:26|3.3924
13:33:27|3.3944
13:33:28|3.3944
13:33:29|3.3944
13:33:30|3.3944
13:33:32|3.394
13:33:33|3.3948
13:33:34|3.395
13:33:36|3.395
13:33:36|3.3939
13:33:37|3.3937
13:33:38|3.3937
13:33:40|3.3934
13:33:41|3.3928
13:33:42|3.3928
13:33:42|3.3929
13:33:43|3.3928
13:33:44|3.3925
13:33:46|3.3898
13:33:46|3.3891
13:33:48|3.3889
13:33:48|3.3897
13:33:50|3.3897
13:33:51|3.3897
13:33:52|3.3897
13:33:53|3.3889
13:33:54|3.3889
13:33:55|3.3886
13:33:57|3.388
13:33:57|3.3876
13:33:58|3.3879
13:33:59|3.3878
13:34:01|3.3867
13:34:02|3.3854
13:34:03|3.3853
13:34:04|3.3853
13:34:05|3.3866
13:34:06|3.3866
13:34:07|3.386
13:34:08|3.3857
13:34:09|3.3848
13:34:10|3.3849
13:34:11|3.3839
13:34:12|3.3832
13:34:13|3.3844
13:34:14|3.3844
13:34:15|3.384
13:34:16|3.3853
13:34:17|3.3841
13:34:18|3.3837
13:34:19|3.3824
13:34:20|3.383
13:34:21|3.3816
13:34:22|3.3802
13:34:23|3.3791
13:34:25|3.3804
13:34:25|3.3802
13:34:26|3.3802
13:34:27|3.3785
13:34:29|3.3759
13:34:30|3.3775
13:34:30|3.3775
13:34:31|3.3781
13:34:33|3.3782
13:34:34|3.378
13:34:35|3.3776
13:34:36|3.3764
13:34:37|3.3768
13:34:38|3.3768
13:34:40|3.3758
13:34:40|3.3748
13:34:41|3.3748
13:34:42|3.3749
13:34:44|3.3757
13:34:44|3.3761
13:34:45|3.3761
13:34:47|3.3767
13:34:48|3.3767
13:34:49|3.3758
13:34:49|3.3742
13:34:50|3.3741
13:34:52|3.3742
13:34:52|3.3745
13:34:54|3.3741
13:34:55|3.374
13:34:56|3.374
13:34:56|3.3739
13:34:57|3.374
13:34:58|3.3743
13:35:00|3.3745
13:35:01|3.3767
13:35:02|3.3768
13:35:03|3.3768
13:35:04|3.3762
13:35:05|3.3759
13:35:06|3.3759
13:35:07|3.3759
13:35:08|3.3769
13:35:09|3.3765
13:35:10|3.3767
13:35:11|3.3771
13:35:12|3.3768
13:35:13|3.3768
13:35:14|3.3768
13:35:15|3.3768
13:35:16|3.3768
13:35:17|3.375
13:35:18|3.375
13:35:19|3.3745
13:35:20|3.3747
13:35:21|3.3744
13:35:22|3.3741
13:35:23|3.3741
13:35:24|3.3742
13:35:25|3.3734
13:35:26|3.3731
13:35:27|3.371
13:35:28|3.3712
13:35:29|3.3711
13:35:30|3.3716
13:35:31|3.3697
13:35:33|3.3697
13:35:33|3.3695
13:35:35|3.3666
13:35:36|3.3682
13:35:36|3.3682
13:35:37|3.3685
13:35:39|3.3682
13:35:39|3.3669
13:35:41|3.3676
13:35:41|3.3674
13:35:42|3.367
13:35:43|3.367
13:35:44|3.3668
13:35:46|3.3668
13:35:46|3.3656
13:35:47|3.366
13:35:48|3.3669
13:35:50|3.3685
13:35:51|3.3687
13:35:52|3.368
13:35:52|3.3668
13:35:54|3.3666
13:35:55|3.3675
13:35:56|3.3675
13:35:57|3.367
13:35:58|3.367
13:35:59|3.3656
13:36:00|3.3666
13:36:00|3.3666
13:36:02|3.3679
13:36:03|3.367
13:36:04|3.3691
13:36:04|3.3726
13:36:06|3.3725
13:36:07|3.3707
13:36:08|3.3706
13:36:09|3.3706
13:36:10|3.3706
13:36:11|3.3688
13:36:12|3.3682
13:36:13|3.3686
13:36:14|3.3695
13:36:15|3.3694
13:36:16|3.3694
13:36:17|3.3692
13:36:18|3.3692
13:36:19|3.3688
13:36:20|3.3688
13:36:22|3.3683
13:36:22|3.3691
13:36:23|3.3679
13:36:25|3.3666
13:36:25|3.3669
13:36:26|3.367
13:36:27|3.3669
13:36:28|3.3661
13:36:29|3.3656
13:36:30|3.3653
13:36:31|3.3661
13:36:32|3.3654
13:36:33|3.3644
13:36:35|3.3629
13:36:36|3.363
13:36:37|3.3634
13:36:38|3.363
13:36:39|3.3625
13:36:40|3.3621
13:36:41|3.3619
13:36:42|3.36
13:36:43|3.3603
13:36:44|3.3606
13:36:45|3.3619
13:36:46|3.3615
13:36:48|3.3612
13:36:48|3.36
13:36:49|3.3609
13:36:50|3.3614
13:36:51|3.3604
13:36:53|3.3611
13:36:54|3.3605
13:36:55|3.3603
13:36:56|3.3603
13:36:56|3.3607
13:36:57|3.3607
13:36:59|3.3635
13:37:00|3.3641
13:37:00|3.3664
13:37:02|3.3703
13:37:03|3.373
13:37:04|3.37
13:37:05|3.3679
13:37:06|3.3681
13:37:07|3.3667
13:37:08|3.3689
13:37:10|3.3689
13:37:10|3.37
13:37:11|3.37
13:37:12|3.3706
13:37:13|3.3704
13:37:14|3.3694
13:37:15|3.37
13:37:16|3.37
13:37:17|3.3688
13:37:18|3.3688
13:37:19|3.3689
13:37:21|3.3707
13:37:22|3.3706
13:37:22|3.3704
13:37:23|3.3702
13:37:25|3.3717
13:37:25|3.37
13:37:26|3.369
13:37:27|3.369
13:37:28|3.3679
13:37:29|3.3669
13:37:30|3.3682
13:37:31|3.3665
13:37:32|3.3655
13:37:33|3.3656
13:37:34|3.3645
13:37:36|3.3651
13:37:38|3.3664
13:37:39|3.3661
13:37:40|3.3656
13:37:41|3.3667
13:37:42|3.3667
13:37:43|3.3676
13:37:44|3.367
13:37:45|3.37
13:37:46|3.3673
13:37:47|3.3684
13:37:48|3.3699
13:37:50|3.3741
13:37:50|3.373
13:37:52|3.3743
13:37:53|3.3762
13:37:53|3.3762
13:37:54|3.3771
13:37:55|3.3771
13:37:56|3.377
13:37:57|3.3772
13:37:59|3.3797
13:37:59|3.3797
13:38:00|3.3799
13:38:01|3.3802
13:38:02|3.3805
13:38:04|3.38
13:38:04|3.3798
13:38:05|3.3809
13:38:07|3.3805
13:38:08|3.3811
13:38:09|3.3828
13:38:10|3.3849
13:38:11|3.3847
13:38:12|3.3846
13:38:13|3.3832
13:38:14|3.3816
13:38:15|3.3804
13:38:16|3.3782
13:38:17|3.3782
13:38:18|3.379
13:38:19|3.3772
13:38:20|3.3766
13:38:21|3.3774
13:38:22|3.3747
13:38:23|3.3749
13:38:24|3.3749
13:38:25|3.3773
13:38:26|3.3768
13:38:27|3.3777
13:38:28|3.3781
13:38:29|3.3782
13:38:30|3.3773
13:38:31|3.3781
13:38:32|3.3781
13:38:33|3.3794
13:38:34|3.3797
13:38:35|3.379
13:38:37|3.3766
13:38:38|3.375
13:38:38|3.3761
13:38:40|3.3767
13:38:41|3.3769
13:38:42|3.3772
13:38:43|3.3781
13:38:44|3.3788
13:38:45|3.3769
13:38:46|3.378
13:38:47|3.3805
13:38:48|3.3805
13:38:49|3.3805
13:38:50|3.3808
13:38:51|3.3819
13:38:52|3.3827
13:38:53|3.382
13:38:55|3.3835
13:38:56|3.3822
13:38:56|3.3832
13:38:58|3.3835
13:38:59|3.3834
13:38:59|3.3834
13:39:01|3.3828
13:39:01|3.3822
13:39:02|3.382
13:39:03|3.382
13:39:04|3.3805
13:39:05|3.3795
13:39:07|3.3795
13:39:07|3.3793
13:39:09|3.3793
13:39:10|3.3793
13:39:10|3.3797
13:39:12|3.3796
13:39:13|3.3802
13:39:14|3.3782
13:39:15|3.3782
13:39:16|3.3787
13:39:17|3.3787
13:39:18|3.3805
13:39:19|3.3805
13:39:20|3.3792
13:39:21|3.3792
13:39:22|3.3791
13:39:23|3.3791
13:39:24|3.3791
13:39:25|3.3791
13:39:26|3.3791
13:39:27|3.3798
13:39:28|3.3798
13:39:29|3.3784
13:39:30|3.3795
13:39:31|3.3817
13:39:32|3.3817
13:39:33|3.3811
13:39:34|3.3807
13:39:35|3.3795
13:39:36|3.3806
13:39:37|3.3806
13:39:39|3.3806
13:39:39|3.3806
13:39:41|3.3806
13:39:42|3.3802
13:39:43|3.3811
13:39:44|3.3824
13:39:45|3.382
13:39:46|3.3814
13:39:47|3.3814
13:39:48|3.3814
13:39:49|3.3814
13:39:51|3.3816
13:39:52|3.3821
13:39:53|3.3826
13:39:54|3.3826
13:39:55|3.3801
13:39:56|3.3801
13:39:57|3.3805
13:39:58|3.3805
13:39:59|3.3805
13:40:00|3.3802
13:40:01|3.3802
13:40:02|3.3796
13:40:04|3.3796
13:40:05|3.3807
13:40:06|3.3796
13:40:07|3.3794
13:40:08|3.3795
13:40:09|3.3795
13:40:09|3.3795
13:40:11|3.3783
13:40:12|3.3783
13:40:13|3.3782
13:40:14|3.3782
13:40:15|3.3772
13:40:15|3.3772
13:40:17|3.3772
13:40:17|3.3772
13:40:19|3.3772
13:40:20|3.3772
13:40:21|3.3772
13:40:22|3.3771
13:40:23|3.3771
13:40:24|3.3771
13:40:25|3.3769
13:40:25|3.3769
13:40:27|3.377
13:40:28|3.3766
13:40:29|3.379
13:40:29|3.3807
13:40:30|3.3803
13:40:31|3.379
13:40:33|3.3778
13:40:34|3.3782
13:40:35|3.3765
13:40:36|3.3765
13:40:36|3.3783
13:40:38|3.3789
13:40:39|3.3789
13:40:40|3.3789
13:40:41|3.3789
13:40:42|3.3789
13:40:43|3.3789
13:40:45|3.3789
13:40:46|3.3777
13:40:46|3.3777
13:40:47|3.3777
13:40:48|3.3777
13:40:49|3.3777
13:40:51|3.38
13:40:51|3.3779
13:40:52|3.3783
13:40:54|3.3777
13:40:55|3.3784
13:40:56|3.3794
13:40:57|3.3805
13:40:58|3.3798
13:40:59|3.3816
13:41:00|3.3816
13:41:01|3.3835
13:41:02|3.3856
13:41:03|3.3871
13:41:04|3.3885
13:41:05|3.3894
13:41:06|3.3891
13:41:07|3.3873
13:41:08|3.3876
13:41:09|3.3877
13:41:11|3.3875
13:41:12|3.3875
13:41:12|3.3875
13:41:14|3.3875
13:41:14|3.3875
13:41:16|3.3875
13:41:17|3.3872
13:41:17|3.3872
13:41:18|3.3891
13:41:19|3.3902
13:41:21|3.39
13:41:22|3.3902
13:41:22|3.3901
13:41:23|3.3901
13:41:25|3.3898
13:41:26|3.39
13:41:26|3.39
13:41:28|3.3895
13:41:28|3.3889
13:41:30|3.3887
13:41:31|3.3883
13:41:32|3.3877
13:41:33|3.3855
13:41:33|3.3849
13:41:35|3.386
13:41:35|3.3867
13:41:37|3.3852
13:41:38|3.3835
13:41:39|3.3808
13:41:40|3.3793
13:41:41|3.3811
13:41:42|3.381
13:41:43|3.3803
13:41:44|3.3814
13:41:45|3.381
13:41:46|3.3813
13:41:47|3.3812
13:41:48|3.3798
13:41:49|3.3802
13:41:51|3.3806
13:41:51|3.3805
13:41:52|3.3805
13:41:54|3.3805
13:41:54|3.3805
13:41:55|3.3793
13:41:56|3.3782
13:41:57|3.3784
13:41:58|3.3784
13:41:59|3.3786
13:42:00|3.3797
13:42:01|3.3794
13:42:03|3.3788
13:42:04|3.3775
13:42:05|3.3777
13:42:06|3.3777
13:42:07|3.3783
13:42:08|3.3793
13:42:09|3.3793
13:42:10|3.3796
13:42:11|3.3779
13:42:12|3.3779
13:42:13|3.3779
13:42:14|3.3765
13:42:15|3.3765
13:42:16|3.3766
13:42:17|3.3766
13:42:18|3.3753
13:42:19|3.3757
13:42:20|3.3765
13:42:21|3.377
13:42:22|3.3772
13:42:23|3.3773
13:42:24|3.3773
13:42:25|3.3773
13:42:26|3.3773
13:42:27|3.3733
13:42:28|3.3739
13:42:29|3.3729
13:42:30|3.3729
13:42:31|3.3728
13:42:32|3.3712
13:42:33|3.3714
13:42:34|3.3711
13:42:35|3.3713
13:42:36|3.3712
13:42:37|3.3712
13:42:38|3.371
13:42:39|3.3713
13:42:40|3.3713
13:42:41|3.3706
13:42:43|3.3713
13:42:44|3.3707
13:42:45|3.3707
13:42:46|3.3702
13:42:46|3.3704
13:42:48|3.3704
13:42:48|3.3704
13:42:50|3.3703
13:42:52|3.3703
13:42:52|3.3704
13:42:53|3.3704
13:42:55|3.3699
13:42:55|3.37
13:42:56|3.3701
13:42:57|3.3708
13:42:58|3.3708
13:43:00|3.3719
13:43:00|3.3728
13:43:01|3.3717
13:43:03|3.3713
13:43:03|3.3705
13:43:04|3.3705
13:43:06|3.3704
13:43:07|3.3704
13:43:08|3.3687
13:43:09|3.369
13:43:10|3.37
13:43:11|3.369
13:43:12|3.3693
13:43:14|3.3683
13:43:14|3.3685
13:43:16|3.3685
13:43:17|3.3685
13:43:18|3.3681
13:43:18|3.3678
13:43:19|3.3678
13:43:21|3.367
13:43:22|3.3665
13:43:23|3.3669
13:43:24|3.3683
13:43:24|3.3695
13:43:25|3.3695
13:43:26|3.3695
13:43:27|3.3674
13:43:28|3.3678
13:43:30|3.3679
13:43:30|3.3682
13:43:31|3.3682
13:43:33|3.3701
13:43:34|3.3701
13:43:34|3.3714
13:43:36|3.3711
13:43:37|3.3711
13:43:38|3.3711
13:43:38|3.3741
13:43:40|3.3745
13:43:40|3.3744
13:43:42|3.3742
13:43:42|3.3743
13:43:44|3.3742
13:43:45|3.3742
13:43:46|3.3742
13:43:47|3.3725
13:43:49|3.3729
13:43:49|3.373
13:43:51|3.3725
13:43:52|3.3725
13:43:52|3.3724
13:43:53|3.3734
13:43:54|3.3739
13:43:55|3.3752
13:43:56|3.3748
13:43:58|3.3742
13:43:59|3.374
13:44:00|3.3739
13:44:00|3.3741
13:44:01|3.3725
13:44:02|3.3725
13:44:04|3.3726
13:44:04|3.373
13:44:05|3.3742
13:44:06|3.3742
13:44:07|3.3742
13:44:09|3.374
13:44:09|3.3739
13:44:10|3.374
13:44:11|3.3738
13:44:13|3.3735
13:44:13|3.3735
13:44:14|3.3735
13:44:16|3.3744
13:44:17|3.3751
13:44:18|3.3757
13:44:18|3.3757
13:44:20|3.3749
13:44:21|3.3754
13:44:21|3.3776
13:44:22|3.3776
13:44:23|3.3788
13:44:25|3.3779
13:44:25|3.3779
13:44:26|3.377
13:44:27|3.3775
13:44:28|3.3764
13:44:29|3.3753
13:44:31|3.3754
13:44:32|3.3754
13:44:33|3.3763
13:44:33|3.3767
13:44:34|3.3747
13:44:35|3.3765
13:44:36|3.3765
13:44:38|3.3764
13:44:38|3.3764
13:44:39|3.3764
13:44:40|3.3765
13:44:42|3.3759
13:44:42|3.375
13:44:44|3.3768
13:44:45|3.3791
13:44:46|3.3811
13:44:47|3.3815
13:44:48|3.3815
13:44:49|3.3815
13:44:50|3.3805
13:44:51|3.3806
13:44:52|3.3821
13:44:53|3.3821
13:44:55|3.3821
13:44:55|3.3825
13:44:57|3.3825
13:44:57|3.3826
13:44:59|3.3832
13:44:59|3.3815
13:45:00|3.3815
13:45:01|3.3822
13:45:03|3.3822
13:45:03|3.3835
13:45:04|3.3842
13:45:05|3.385
13:45:06|3.385
13:45:07|3.385
13:45:08|3.3852
13:45:09|3.3854
13:45:10|3.3845
13:45:11|3.3855
13:45:12|3.3845
13:45:13|3.3845
13:45:15|3.3829
13:45:16|3.3821
13:45:17|3.3822
13:45:18|3.3794
13:45:19|3.3803
13:45:20|3.3805
13:45:22|3.3805
13:45:22|3.3811
13:45:23|3.3813
13:45:24|3.3802
13:45:25|3.381
13:45:26|3.3799
13:45:28|3.3795
13:45:28|3.3781
13:45:29|3.3773
13:45:30|3.3773
13:45:31|3.3772
13:45:32|3.3774
13:45:33|3.377
13:45:34|3.3763
13:45:35|3.3763
13:45:36|3.3764
13:45:37|3.3774
13:45:38|3.3765
13:45:39|3.3764
13:45:40|3.3772
13:45:41|3.3762
13:45:42|3.3775
13:45:44|3.3778
13:45:45|3.3772
13:45:46|3.3762
13:45:48|3.3762
13:45:49|3.3752
13:45:50|3.3753
13:45:51|3.3758
13:45:53|3.3748
13:45:53|3.3755
13:45:55|3.3756
13:45:56|3.3756
13:45:56|3.3755
13:45:58|3.3758
13:45:59|3.3762
13:46:00|3.3762
13:46:01|3.3752
13:46:02|3.3752
13:46:03|3.3752
13:46:05|3.3769
13:46:06|3.3768
13:46:06|3.3768
13:46:08|3.3753
13:46:09|3.3753
13:46:10|3.3755
13:46:10|3.3752
13:46:12|3.3753
13:46:13|3.3753
13:46:14|3.3748
13:46:15|3.3746
13:46:16|3.3726
13:46:17|3.3722
13:46:18|3.3735
13:46:19|3.3733
13:46:20|3.3732
13:46:21|3.3728
13:46:22|3.3726
13:46:23|3.3732
13:46:24|3.3732
13:46:25|3.3732
13:46:26|3.3732
13:46:27|3.3725
13:46:28|3.3712
13:46:29|3.3708
13:46:30|3.3705
13:46:31|3.3689
13:46:32|3.3684
13:46:33|3.3679
13:46:34|3.3678
13:46:35|3.3656
13:46:36|3.3646
13:46:37|3.3663
13:46:38|3.3643
13:46:39|3.366
13:46:40|3.367
13:46:41|3.3661
13:46:42|3.3623
13:46:43|3.3635
13:46:44|3.363
13:46:46|3.3624
13:46:46|3.3624
13:46:47|3.3618
13:46:48|3.3612
13:46:50|3.3618
13:46:51|3.3618
13:46:52|3.3644
13:46:53|3.3648
13:46:54|3.364
13:46:55|3.3652
13:46:56|3.3633
13:46:57|3.3627
13:46:58|3.3659
13:46:59|3.3649
13:47:00|3.3649
13:47:02|3.3649
13:47:02|3.3671
13:47:03|3.3679
13:47:05|3.3679
13:47:05|3.3688
13:47:06|3.3669
13:47:07|3.3689
13:47:08|3.3693
13:47:09|3.3721
13:47:11|3.3728
13:47:12|3.373
13:47:12|3.373
13:47:13|3.3725
13:47:14|3.3725
13:47:15|3.3705
13:47:16|3.3713
13:47:18|3.3701
13:47:18|3.3702
13:47:20|3.3702
13:47:20|3.3718
13:47:21|3.3733
13:47:22|3.3725
13:47:24|3.3729
13:47:24|3.3706
13:47:26|3.3704
13:47:26|3.3703
13:47:27|3.3718
13:47:29|3.3715
13:47:29|3.3733
13:47:30|3.374
13:47:32|3.375
13:47:32|3.3753
13:47:33|3.376
13:47:34|3.3768
13:47:35|3.3771
13:47:36|3.3734
13:47:37|3.3721
13:47:39|3.3713
13:47:39|3.3721
13:47:41|3.3713
13:47:41|3.3718
13:47:42|3.3719
13:47:44|3.372
13:47:44|3.372
13:47:45|3.372
13:47:46|3.372
13:47:49|3.3712
13:47:50|3.3712
13:47:51|3.3715
13:47:51|3.3725
13:47:53|3.3743
13:47:54|3.3751
13:47:54|3.3751
13:47:56|3.3751
13:47:56|3.3772
13:47:58|3.3769
13:47:59|3.3791
13:48:00|3.3788
13:48:01|3.3798
13:48:02|3.3802
13:48:02|3.3807
13:48:03|3.3807
13:48:05|3.3817
13:48:06|3.3817
13:48:07|3.3833
13:48:07|3.3825
13:48:09|3.3838
13:48:10|3.3826
13:48:10|3.3823
13:48:12|3.3823
13:48:13|3.3833
13:48:13|3.3837
13:48:15|3.384
13:48:16|3.3848
13:48:16|3.3837
13:48:18|3.3837
13:48:19|3.3825
13:48:20|3.3808
13:48:21|3.3808
13:48:22|3.3808
13:48:24|3.3823
13:48:24|3.3823
13:48:25|3.3811
13:48:26|3.3804
13:48:27|3.38
13:48:28|3.3788
13:48:29|3.3799
13:48:30|3.3788
13:48:31|3.379
13:48:32|3.3792
13:48:34|3.3793
13:48:34|3.3799
13:48:35|3.3826
13:48:36|3.383
13:48:37|3.3812
13:48:38|3.3812
13:48:39|3.3804
13:48:40|3.3812
13:48:41|3.3806
13:48:43|3.3807
13:48:43|3.3807
13:48:44|3.3807
13:48:46|3.3831
13:48:47|3.3813
13:48:48|3.3813
13:48:48|3.3822
13:48:50|3.3809
13:48:50|3.3782
13:48:51|3.3797
13:48:52|3.3808
13:48:53|3.3816
13:48:55|3.38
13:48:56|3.3797
13:48:57|3.3801
13:48:58|3.3815
13:48:59|3.3819
13:48:59|3.3816
13:49:02|3.3823
13:49:02|3.3814
13:49:03|3.3802
13:49:04|3.3777
13:49:05|3.3779
13:49:06|3.3788
13:49:07|3.3776
13:49:08|3.3775
13:49:09|3.3775
13:49:11|3.3783
13:49:11|3.3784
13:49:13|3.3789
13:49:13|3.3788
13:49:14|3.3767
13:49:15|3.3762
13:49:17|3.3762
13:49:18|3.3748
13:49:18|3.3742
13:49:19|3.3742
13:49:20|3.3758
13:49:21|3.3757
13:49:22|3.3757
13:49:24|3.3757
13:49:24|3.3767
13:49:26|3.3768
13:49:26|3.376
13:49:27|3.3757
13:49:28|3.3757
13:49:29|3.3727
13:49:30|3.3726
13:49:32|3.3721
13:49:33|3.3721
13:49:33|3.3727
13:49:34|3.3723
13:49:36|3.3718
13:49:37|3.3725
13:49:37|3.3712
13:49:39|3.3722
13:49:40|3.372
13:49:40|3.3721
13:49:41|3.3721
13:49:43|3.3723
13:49:44|3.3708
13:49:45|3.3725
13:49:45|3.3722
13:49:47|3.3722
13:49:49|3.3729
13:49:50|3.3739
13:49:51|3.3747
13:49:51|3.3747
13:49:53|3.3739
13:49:54|3.375
13:49:55|3.3775
13:49:56|3.3776
13:49:57|3.3766
13:49:58|3.3766
13:50:00|3.3766
13:50:00|3.3753
13:50:01|3.3757
13:50:03|3.3757
13:50:03|3.3756
13:50:05|3.3758
13:50:05|3.3734
13:50:06|3.3737
13:50:07|3.3732
13:50:08|3.3727
13:50:09|3.3731
13:50:11|3.3712
13:50:11|3.3707
13:50:12|3.3699
13:50:13|3.3708
13:50:14|3.3721
13:50:16|3.3736
13:50:17|3.3738
13:50:18|3.3738
13:50:18|3.3728
13:50:19|3.3728
13:50:20|3.3739
13:50:22|3.3738
13:50:23|3.3725
13:50:24|3.3714
13:50:25|3.3706
13:50:25|3.3706
13:50:26|3.3706
13:50:27|3.3708
13:50:28|3.3707
13:50:29|3.3712
13:50:30|3.3718
13:50:31|3.3717
13:50:32|3.3717
13:50:33|3.3718
13:50:35|3.3714
13:50:35|3.3719
13:50:37|3.3714
13:50:38|3.3714
13:50:38|3.372
13:50:39|3.3749
13:50:40|3.3749
13:50:41|3.3749
13:50:43|3.3731
13:50:44|3.3742
13:50:45|3.3711
13:50:45|3.3732
13:50:47|3.3732
13:50:48|3.3721
13:50:49|3.3738
13:50:51|3.3739
13:50:51|3.3739
13:50:52|3.3745
13:50:54|3.3734
13:50:55|3.3733
13:50:57|3.3741
13:50:57|3.3738
13:50:58|3.3735
13:50:59|3.3735
13:51:00|3.3725
13:51:02|3.3719
13:51:03|3.3709
13:51:04|3.3709
13:51:04|3.372
13:51:05|3.3727
13:51:06|3.3727
13:51:08|3.372
13:51:09|3.3715
13:51:09|3.3739
13:51:11|3.3741
13:51:12|3.3713
13:51:12|3.3709
13:51:14|3.3709
13:51:14|3.3728
13:51:16|3.3728
13:51:17|3.3708
13:51:18|3.3699
13:51:19|3.3688
13:51:20|3.3683
13:51:20|3.368
13:51:22|3.368
13:51:22|3.3652
13:51:24|3.3651
13:51:25|3.3644
13:51:25|3.3636
13:51:27|3.3636
13:51:28|3.3651
13:51:29|3.3651
13:51:31|3.3636
13:51:31|3.3613
13:51:32|3.3613
13:51:33|3.3604
13:51:34|3.3619
13:51:35|3.3638
13:51:36|3.3659
13:51:37|3.3665
13:51:39|3.3653
13:51:39|3.366
13:51:40|3.3659
13:51:41|3.3659
13:51:42|3.3659
13:51:43|3.3653
13:51:44|3.3634
13:51:45|3.3634
13:51:46|3.3654
13:51:47|3.3658
13:51:48|3.3651
13:51:49|3.3658
13:51:51|3.3687
13:51:52|3.3699
13:51:53|3.3699
13:51:54|3.3699
13:51:55|3.3706
13:51:56|3.3695
13:51:57|3.3698
13:51:59|3.3698
13:51:59|3.3698
13:52:00|3.3698
13:52:02|3.3699
13:52:02|3.3704
13:52:03|3.3704
13:52:04|3.3699
13:52:05|3.3703
13:52:06|3.3704
13:52:07|3.3704
13:52:09|3.3702
13:52:09|3.3697
13:52:10|3.3668
13:52:11|3.3653
13:52:12|3.3642
13:52:13|3.3652
13:52:15|3.3652
13:52:15|3.3649
13:52:16|3.3654
13:52:17|3.3663
13:52:18|3.3656
13:52:20|3.3659
13:52:21|3.3659
13:52:22|3.3649
13:52:23|3.3689
13:52:23|3.3704
13:52:24|3.3704
13:52:26|3.3709
13:52:27|3.3714
13:52:28|3.3714
13:52:29|3.3713
13:52:30|3.3719
13:52:31|3.3719
13:52:32|3.3731
13:52:32|3.3764
13:52:33|3.3762
13:52:34|3.3748
13:52:36|3.3744
13:52:37|3.3724
13:52:38|3.3739
13:52:38|3.3732
13:52:39|3.3729
13:52:40|3.3715
13:52:42|3.3706
13:52:42|3.371
13:52:43|3.369
13:52:44|3.3692
13:52:45|3.3669
13:52:46|3.3669
13:52:48|3.368
13:52:49|3.3685
13:52:50|3.3691
13:52:51|3.3686
13:52:52|3.3694
13:52:54|3.3722
13:52:55|3.3728
13:52:56|3.3728
13:52:57|3.3728
13:52:57|3.3729
13:52:58|3.3729
13:52:59|3.3743
13:53:00|3.3756
13:53:03|3.3767
13:53:04|3.3757
13:53:04|3.3765
13:53:05|3.3765
13:53:06|3.3765
13:53:07|3.3782
13:53:08|3.3788
13:53:09|3.3782
13:53:10|3.3785
13:53:11|3.3782
13:53:13|3.3792
13:53:14|3.3799
13:53:14|3.3796
13:53:16|3.3804
13:53:17|3.3827
13:53:18|3.3835
13:53:18|3.3836
13:53:20|3.3833
13:53:21|3.3835
13:53:21|3.3835
13:53:23|3.3835
13:53:24|3.3815
13:53:25|3.3819
13:53:26|3.3819
13:53:26|3.3811
13:53:28|3.3785
13:53:28|3.3778
13:53:30|3.3781
13:53:30|3.3784
13:53:32|3.3786
13:53:33|3.3774
13:53:33|3.3774
13:53:35|3.3774
13:53:36|3.3765
13:53:37|3.3753
13:53:37|3.3753
13:53:39|3.3753
13:53:40|3.3757
13:53:40|3.3766
13:53:41|3.377
13:53:43|3.3776
13:53:44|3.3776
13:53:45|3.3769
13:53:46|3.3786
13:53:47|3.3798
13:53:48|3.3799
13:53:48|3.3799
13:53:50|3.3799
13:53:51|3.3799
13:53:53|3.3792
13:53:54|3.3778
13:53:54|3.3778
13:53:56|3.3778
13:53:56|3.3791
13:53:58|3.3791
13:53:59|3.3788
13:54:00|3.3796
13:54:02|3.3783
13:54:02|3.3798
13:54:03|3.3814
13:54:05|3.3848
13:54:05|3.3836
13:54:06|3.3824
13:54:08|3.382
13:54:08|3.3824
13:54:10|3.3821
13:54:10|3.3833
13:54:11|3.383
13:54:13|3.3833
13:54:14|3.3823
13:54:15|3.3787
13:54:16|3.3793
13:54:18|3.3747
13:54:18|3.3745
13:54:19|3.3724
13:54:20|3.3727
13:54:21|3.3733
13:54:22|3.3719
13:54:24|3.3721
13:54:24|3.3697
13:54:25|3.3714
13:54:26|3.37
13:54:27|3.37
13:54:28|3.37
13:54:29|3.37
13:54:30|3.3693
13:54:32|3.3682
13:54:32|3.3691
13:54:33|3.3691
13:54:34|3.3691
13:54:36|3.3697
13:54:36|3.3688
13:54:37|3.3684
13:54:38|3.3694
13:54:40|3.3699
13:54:41|3.37
13:54:42|3.3696
13:54:42|3.3696
13:54:43|3.3697
13:54:45|3.3697
13:54:46|3.3696
13:54:47|3.37
13:54:47|3.3743
13:54:48|3.3747
13:54:50|3.3747
13:54:51|3.3747
13:54:52|3.3751
13:54:54|3.3742
13:54:55|3.3777
13:54:56|3.3777
13:54:57|3.375
13:54:58|3.3751
13:54:59|3.3753
13:55:00|3.3757
13:55:01|3.3752
13:55:02|3.3771
13:55:03|3.3792
13:55:04|3.3798
13:55:05|3.3823
13:55:06|3.3823
13:55:07|3.3808
13:55:08|3.3813
13:55:09|3.3823
13:55:10|3.3837
13:55:11|3.3821
13:55:12|3.3801
13:55:13|3.3829
13:55:14|3.3819
13:55:15|3.3816
13:55:16|3.3816
13:55:17|3.3819
13:55:18|3.38
13:55:19|3.3781
13:55:20|3.3782
13:55:21|3.3782
13:55:22|3.3791
13:55:24|3.3795
13:55:25|3.3795
13:55:25|3.3799
13:55:27|3.3797
13:55:28|3.3797
13:55:28|3.3797
13:55:30|3.3797
13:55:30|3.3807
13:55:32|3.3816
13:55:32|3.3821
13:55:34|3.3815
13:55:35|3.3815
13:55:35|3.3812
13:55:36|3.3806
13:55:38|3.3806
13:55:38|3.3806
13:55:40|3.3805
13:55:41|3.3792
13:55:41|3.3792
13:55:43|3.3798
13:55:44|3.3799
13:55:45|3.3799
13:55:46|3.3799
13:55:46|3.3799
13:55:48|3.3769
13:55:49|3.3779
13:55:49|3.3779
13:55:52|3.3771
13:55:52|3.3761
13:55:53|3.3765
13:55:55|3.3787
13:55:56|3.3801
13:55:57|3.3807
13:55:58|3.3802
13:56:00|3.3894
13:56:01|3.3904
13:56:01|3.3891
13:56:03|3.3878
13:56:03|3.3857
13:56:05|3.3853
13:56:06|3.3861
13:56:07|3.3861
13:56:07|3.3846
13:56:08|3.3836
13:56:09|3.3836
13:56:11|3.3846
13:56:11|3.384
13:56:13|3.3812
13:56:14|3.381
13:56:15|3.3813
13:56:16|3.3813
13:56:17|3.3816
13:56:18|3.3816
13:56:19|3.3811
13:56:20|3.3915
13:56:21|3.3908
13:56:22|3.3925
13:56:23|3.3914
13:56:24|3.39
13:56:25|3.3906
13:56:26|3.3905
13:56:27|3.3907
13:56:28|3.3907
13:56:29|3.3907
13:56:30|3.39
13:56:31|3.3923
13:56:32|3.3928
13:56:33|3.3921
13:56:34|3.392
13:56:35|3.3909
13:56:36|3.3909
13:56:37|3.3909
13:56:38|3.3895
13:56:39|3.3878
13:56:41|3.3868
13:56:41|3.3868
13:56:42|3.3858
13:56:43|3.3865
13:56:44|3.3855
13:56:45|3.3849
13:56:46|3.3849
13:56:47|3.3849
13:56:48|3.3852
13:56:49|3.3832
13:56:50|3.3843
13:56:51|3.3849
13:56:52|3.3865
13:56:53|3.3848
13:56:54|3.385
13:56:55|3.3853
13:56:56|3.3879
13:56:57|3.388
13:56:59|3.388
13:57:00|3.3889
13:57:00|3.3887
13:57:01|3.3887
13:57:02|3.3887
13:57:04|3.387
13:57:04|3.385
13:57:06|3.385
13:57:07|3.3855
13:57:07|3.3874
13:57:09|3.3874
13:57:10|3.3897
13:57:11|3.3888
13:57:12|3.3899
13:57:13|3.3892
13:57:14|3.3903
13:57:15|3.3897
13:57:16|3.3886
13:57:17|3.3886
13:57:18|3.3887
13:57:19|3.3886
13:57:20|3.3888
13:57:21|3.3893
13:57:22|3.3894
13:57:23|3.3894
13:57:24|3.388
13:57:25|3.388
13:57:26|3.388
13:57:27|3.388
13:57:28|3.388
13:57:29|3.3857
13:57:30|3.3857
13:57:31|3.3868
13:57:32|3.3869
13:57:33|3.3871
13:57:35|3.3874
13:57:36|3.3874
13:57:37|3.3871
13:57:38|3.3871
13:57:39|3.3856
13:57:40|3.3815
13:57:40|3.3846
13:57:42|3.3848
13:57:43|3.3864
13:57:44|3.3903
13:57:44|3.3916
13:57:45|3.3916
13:57:46|3.3914
13:57:48|3.3911
13:57:48|3.3912
13:57:49|3.3912
13:57:50|3.3912
13:57:51|3.3904
13:57:54|3.3909
13:57:54|3.3908
13:57:55|3.3908
13:57:56|3.3908
13:57:58|3.3971
13:57:59|3.3974
13:58:00|3.398
13:58:01|3.398
13:58:02|3.3975
13:58:02|3.3985
13:58:03|3.3972
13:58:05|3.3974
13:58:05|3.3983
13:58:07|3.398
13:58:07|3.3991
13:58:08|3.398
13:58:10|3.3985
13:58:11|3.3986
13:58:12|3.3981
13:58:13|3.397
13:58:13|3.3929
13:58:15|3.3947
13:58:16|3.3971
13:58:17|3.3964
13:58:18|3.3947
13:58:18|3.3959
13:58:19|3.3962
13:58:21|3.3966
13:58:22|3.3966
13:58:22|3.3969
13:58:24|3.4011
13:58:25|3.3995
13:58:26|3.401
13:58:26|3.401
13:58:28|3.3988
13:58:28|3.3983
13:58:30|3.398
13:58:31|3.3981
13:58:31|3.399
13:58:34|3.3991
13:58:35|3.3951
13:58:36|3.3924
13:58:37|3.3908
13:58:38|3.392
13:58:39|3.3923
13:58:40|3.3923
13:58:41|3.3925
13:58:42|3.3921
13:58:43|3.3926
13:58:44|3.3926
13:58:45|3.3884
13:58:46|3.3873
13:58:47|3.3902
13:58:48|3.39
13:58:49|3.3878
13:58:50|3.3887
13:58:51|3.3898
13:58:52|3.3906
13:58:53|3.3911
13:58:54|3.3921
13:58:55|3.3931
13:58:57|3.3944
13:58:57|3.3944
13:59:00|3.3926
13:59:00|3.3926
13:59:01|3.3912
13:59:03|3.3918
13:59:03|3.3901
13:59:05|3.3901
13:59:06|3.3921
13:59:07|3.392
13:59:08|3.3922
13:59:09|3.3925
13:59:09|3.3926
13:59:11|3.394
13:59:11|3.395
13:59:13|3.395
13:59:14|3.395
13:59:15|3.3931
13:59:15|3.3913
13:59:17|3.3917
13:59:18|3.3894
13:59:19|3.3894
13:59:20|3.3902
13:59:21|3.3923
13:59:22|3.3925
13:59:23|3.3941
13:59:24|3.3907
13:59:24|3.3907
13:59:26|3.3853
13:59:27|3.3873
13:59:28|3.3873
13:59:29|3.3878
13:59:30|3.3856
13:59:31|3.3872
13:59:32|3.3864
13:59:33|3.3864
13:59:34|3.3864
13:59:35|3.3864
13:59:36|3.3863
13:59:37|3.3863
13:59:38|3.3849
13:59:39|3.3851
13:59:40|3.3874
13:59:41|3.3864
13:59:42|3.387
13:59:43|3.3902
13:59:44|3.3909
13:59:45|3.3904
13:59:46|3.393
13:59:47|3.3921
13:59:48|3.3965
13:59:49|3.3996
13:59:50|3.399
13:59:51|3.3991
13:59:52|3.4012
13:59:53|3.4026
13:59:54|3.4038
13:59:55|3.4054
13:59:56|3.4074
13:59:58|3.4115
13:59:58|3.4119
14:00:00|3.4081
14:00:01|3.4084
14:00:02|3.407
14:00:02|3.4071
14:00:04|3.4066
14:00:05|3.4081
14:00:06|3.4081
14:00:07|3.4069
14:00:08|3.4071
14:00:09|3.4062
14:00:10|3.4085
14:00:12|3.4074
14:00:12|3.4058
14:00:14|3.4065
14:00:14|3.4099
14:00:15|3.4053
14:00:16|3.4078
14:00:17|3.4074
14:00:18|3.4081
14:00:19|3.4124
14:00:20|3.4138
14:00:21|3.4138
14:00:22|3.4138
14:00:23|3.4137
14:00:24|3.4135
14:00:25|3.413
14:00:26|3.411
14:00:27|3.4104
14:00:28|3.4141
14:00:29|3.4147
14:00:30|3.4147
14:00:31|3.4165
14:00:32|3.4185
14:00:33|3.4207
14:00:34|3.4235
14:00:35|3.4221
14:00:36|3.4231
14:00:37|3.4239
14:00:38|3.4242
14:00:40|3.4238
14:00:40|3.424
14:00:41|3.424
14:00:42|3.4237
14:00:44|3.4239
14:00:44|3.4239
14:00:45|3.4235
14:00:47|3.424
14:00:48|3.424
14:00:48|3.4225
14:00:49|3.4222
14:00:50|3.4192
14:00:51|3.4199
14:00:52|3.4199
14:00:53|3.4199
14:00:54|3.419
14:00:55|3.4171
14:00:56|3.4162
14:00:58|3.415
14:00:59|3.4144
14:01:00|3.4144
14:01:01|3.4185
14:01:02|3.4194
14:01:03|3.4195
14:01:04|3.4258
14:01:05|3.4245
14:01:07|3.4217
14:01:07|3.4211
14:01:08|3.4211
14:01:09|3.4211
14:01:10|3.42
14:01:11|3.42
14:01:13|3.4193
14:01:13|3.4194
14:01:14|3.4159
14:01:15|3.4145
14:01:16|3.4149
14:01:18|3.4149
14:01:18|3.4151
14:01:19|3.4151
14:01:20|3.4113
14:01:21|3.4099
14:01:22|3.409
14:01:23|3.4075
14:01:24|3.4056
14:01:25|3.4069
14:01:26|3.4069
14:01:27|3.4066
14:01:29|3.4066
14:01:29|3.4092
14:01:31|3.4099
14:01:31|3.4064
14:01:32|3.4079
14:01:33|3.4083
14:01:34|3.4113
14:01:36|3.4102
14:01:36|3.4084
14:01:37|3.4077
14:01:39|3.4068
14:01:39|3.4067
14:01:40|3.407
14:01:41|3.4069
14:01:42|3.4069
14:01:43|3.41
14:01:45|3.412
14:01:45|3.4155
14:01:46|3.4147
14:01:47|3.4147
14:01:48|3.4157
14:01:49|3.4143
14:01:50|3.4135
14:01:51|3.4135
14:01:52|3.4147
14:01:53|3.415
14:01:54|3.415
14:01:56|3.415
14:01:56|3.415
14:01:57|3.415
14:01:58|3.4172
14:02:01|3.4172
14:02:02|3.4163
14:02:03|3.4163
14:02:03|3.4163
14:02:05|3.4214
14:02:06|3.4183
14:02:06|3.4188
14:02:08|3.4193
14:02:09|3.4198
14:02:10|3.4184
14:02:11|3.4184
14:02:12|3.4198
14:02:13|3.4204
14:02:14|3.4204
14:02:15|3.4183
14:02:16|3.4184
14:02:17|3.4188
14:02:18|3.4175
14:02:20|3.4169
14:02:20|3.4188
14:02:21|3.4211
14:02:23|3.4213
14:02:23|3.4193
14:02:24|3.4196
14:02:25|3.4197
14:02:26|3.4197
14:02:27|3.4185
14:02:29|3.4187
14:02:30|3.4209
14:02:30|3.4209
14:02:31|3.42
14:02:33|3.4208
14:02:34|3.4209
14:02:35|3.4187
14:02:35|3.4186
14:02:36|3.4204
14:02:37|3.421
14:02:38|3.421
14:02:39|3.4208
14:02:40|3.42
14:02:42|3.4163
14:02:42|3.4156
14:02:43|3.4154
14:02:44|3.416
14:02:45|3.4135
14:02:46|3.415
14:02:48|3.415
14:02:48|3.4122
14:02:50|3.4131
14:02:50|3.413
14:02:52|3.413
14:02:52|3.4123
14:02:54|3.4126
14:02:55|3.4126
14:02:56|3.4116
14:02:57|3.4125
14:02:57|3.4125
14:02:58|3.411
14:03:00|3.4105
14:03:01|3.4098
14:03:02|3.4109
14:03:03|3.4105
14:03:04|3.408
14:03:06|3.4061
14:03:07|3.404
14:03:08|3.4052
14:03:09|3.4046
14:03:10|3.4058
14:03:11|3.4061
14:03:12|3.4061
14:03:13|3.4062
14:03:14|3.407
14:03:15|3.4049
14:03:16|3.4046
14:03:17|3.4048
14:03:18|3.4063
14:03:19|3.4037
14:03:20|3.4037
14:03:21|3.4037
14:03:22|3.4059
14:03:23|3.4054
14:03:24|3.4054
14:03:25|3.4054
14:03:26|3.4093
14:03:27|3.4122
14:03:28|3.4123
14:03:29|3.4131
14:03:30|3.4123
14:03:31|3.4122
14:03:32|3.4135
14:03:34|3.4179
14:03:34|3.4176
14:03:35|3.4183
14:03:36|3.4176
14:03:38|3.4156
14:03:38|3.4133
14:03:39|3.4133
14:03:41|3.4147
14:03:41|3.4175
14:03:43|3.4185
14:03:44|3.4244
14:03:45|3.4237
14:03:45|3.4228
14:03:47|3.422
14:03:48|3.4214
14:03:49|3.4201
14:03:50|3.4201
14:03:51|3.4206
14:03:52|3.4198
14:03:52|3.4196
14:03:54|3.42
14:03:54|3.42
14:03:56|3.4199
14:03:57|3.4204
14:03:57|3.4204
14:03:59|3.4204
14:04:00|3.4186
14:04:01|3.4199
14:04:01|3.4199
14:04:03|3.4181
14:04:03|3.4158
14:04:04|3.4126
14:04:05|3.4136
14:04:06|3.4139
14:04:07|3.4139
14:04:09|3.4156
14:04:10|3.4161
14:04:11|3.415
14:04:12|3.4154
14:04:13|3.4204
14:04:14|3.4198
14:04:15|3.4204
14:04:16|3.4193
14:04:17|3.4193
14:04:18|3.4202
14:04:19|3.4207
14:04:20|3.4226
14:04:21|3.4234
14:04:22|3.4234
14:04:23|3.4225
14:04:24|3.4292
14:04:25|3.4262
14:04:26|3.4259
14:04:27|3.4259
14:04:28|3.4262
14:04:29|3.425
14:04:30|3.425
14:04:32|3.425
14:04:32|3.4242
14:04:33|3.4224
14:04:34|3.424
14:04:35|3.4239
14:04:36|3.4239
14:04:37|3.4243
14:04:38|3.4243
14:04:39|3.4242
14:04:41|3.4234
14:04:41|3.4226
14:04:42|3.4247
14:04:43|3.4239
14:04:45|3.4239
14:04:45|3.4239
14:04:46|3.4233
14:04:47|3.4233
14:04:48|3.423
14:04:49|3.4224
14:04:50|3.4234
14:04:51|3.4224
14:04:53|3.4224
14:04:53|3.4231
14:04:54|3.4231
14:04:56|3.4234
14:04:56|3.4222
14:04:57|3.4205
14:04:58|3.4222
14:04:59|3.4249
14:05:00|3.4264
14:05:01|3.4268
14:05:03|3.4275
14:05:04|3.4266
14:05:05|3.4302
14:05:06|3.43
14:05:07|3.4285
14:05:08|3.4285
14:05:09|3.4284
14:05:10|3.43
14:05:11|3.4298
14:05:12|3.432
14:05:13|3.4317
14:05:14|3.4308
14:05:15|3.4308
14:05:16|3.431
14:05:17|3.431
14:05:18|3.43
14:05:19|3.4339
14:05:20|3.4336
14:05:21|3.4343
14:05:22|3.4361
14:05:23|3.4359
14:05:25|3.4362
14:05:26|3.4361
14:05:27|3.4374
14:05:28|3.4372
14:05:28|3.4372
14:05:30|3.4372
14:05:31|3.4384
14:05:31|3.4379
14:05:32|3.4379
14:05:33|3.4379
14:05:34|3.4407
14:05:35|3.4396
14:05:36|3.4399
14:05:37|3.439
14:05:38|3.4384
14:05:39|3.4377
14:05:41|3.438
14:05:41|3.4384
14:05:42|3.4431
14:05:43|3.443
14:05:44|3.4413
14:05:46|3.4414
14:05:46|3.4406
14:05:47|3.4418
14:05:48|3.4379
14:05:49|3.4366
14:05:50|3.4356
14:05:51|3.4335
14:05:53|3.4326
14:05:53|3.4304
14:05:55|3.4283
14:05:56|3.4322
14:05:57|3.4293
14:05:58|3.4293
14:05:59|3.4281
14:06:00|3.4275
14:06:01|3.4261
14:06:02|3.4266
14:06:03|3.4261
14:06:05|3.4253
14:06:05|3.4253
14:06:06|3.4253
14:06:08|3.4244
14:06:08|3.4251
14:06:10|3.4218
14:06:11|3.42
14:06:12|3.4194
14:06:13|3.4247
14:06:13|3.4265
14:06:15|3.4257
14:06:15|3.4255
14:06:16|3.4311
14:06:17|3.4293
14:06:19|3.4287
14:06:19|3.4281
14:06:20|3.4257
14:06:21|3.4244
14:06:22|3.4242
14:06:24|3.4259
14:06:25|3.4289
14:06:26|3.4279
14:06:26|3.4279
14:06:28|3.4279
14:06:28|3.4287
14:06:29|3.4301
14:06:30|3.4301
14:06:31|3.4315
14:06:32|3.4308
14:06:33|3.4292
14:06:35|3.4297
14:06:36|3.4293
14:06:37|3.4299
14:06:38|3.4299
14:06:38|3.4269
14:06:40|3.4276
14:06:41|3.4276
14:06:41|3.4276
14:06:42|3.4246
14:06:43|3.4246
14:06:44|3.4244
14:06:46|3.4247
14:06:46|3.4245
14:06:47|3.4242
14:06:49|3.4263
14:06:50|3.4263
14:06:50|3.4263
14:06:51|3.4249
14:06:53|3.4255
14:06:54|3.4255
14:06:54|3.4265
14:06:55|3.4284
14:06:57|3.4277
14:06:58|3.4278
14:06:58|3.4278
14:07:00|3.4278
14:07:01|3.4249
14:07:01|3.4247
14:07:03|3.4257
14:07:04|3.4275
14:07:06|3.429
14:07:06|3.4295
14:07:08|3.4289
14:07:09|3.4307
14:07:09|3.4307
14:07:11|3.4308
14:07:11|3.4308
14:07:12|3.4307
14:07:14|3.4307
14:07:15|3.4288
14:07:16|3.43
14:07:17|3.4311
14:07:18|3.4369
14:07:19|3.4389
14:07:20|3.4382
14:07:21|3.4374
14:07:22|3.4388
14:07:23|3.4374
14:07:24|3.4363
14:07:26|3.4363
14:07:26|3.4356
14:07:27|3.435
14:07:28|3.4339
14:07:29|3.4337
14:07:30|3.4327
14:07:32|3.4336
14:07:33|3.4336
14:07:33|3.4337
14:07:34|3.4343
14:07:35|3.4333
14:07:36|3.4352
14:07:37|3.4385
14:07:38|3.4385
14:07:39|3.4367
14:07:40|3.4367
14:07:41|3.4358
14:07:43|3.4359
14:07:43|3.4359
14:07:44|3.4346
14:07:45|3.4346
14:07:47|3.4346
14:07:48|3.4359
14:07:48|3.4359
14:07:49|3.4359
14:07:50|3.4365
14:07:51|3.4374
14:07:53|3.4386
14:07:54|3.4375
14:07:54|3.4367
14:07:56|3.4367
14:07:56|3.4367
14:07:58|3.433
14:07:59|3.4349
14:07:59|3.4344
14:08:00|3.4346
14:08:01|3.4346
14:08:02|3.4346
14:08:04|3.4346
14:08:05|3.4363
14:08:07|3.4361
14:08:08|3.4339
14:08:09|3.433
14:08:10|3.433
14:08:11|3.433
14:08:12|3.4338
14:08:13|3.4333
14:08:14|3.432
14:08:15|3.4315
14:08:16|3.43
14:08:17|3.43
14:08:18|3.4308
14:08:19|3.4333
14:08:20|3.4309
14:08:21|3.4294
14:08:22|3.4305
14:08:23|3.4327
14:08:24|3.4327
14:08:25|3.4309
14:08:26|3.4309
14:08:27|3.4309
14:08:28|3.4293
14:08:29|3.4304
14:08:30|3.4304
14:08:31|3.4317
14:08:32|3.4317
14:08:33|3.4318
14:08:34|3.4318
14:08:35|3.4332
14:08:36|3.4375
14:08:37|3.4355
14:08:38|3.4374
14:08:39|3.4374
14:08:40|3.4374
14:08:41|3.4374
14:08:42|3.4365
14:08:43|3.4367
14:08:44|3.4373
14:08:46|3.4366
14:08:47|3.4374
14:08:47|3.4378
14:08:48|3.4378
14:08:49|3.4353
14:08:50|3.4353
14:08:51|3.4353
14:08:52|3.4361
14:08:53|3.4372
14:08:54|3.4372
14:08:56|3.4372
14:08:56|3.4365
14:08:57|3.4371
14:08:58|3.4361
14:08:59|3.4358
14:09:00|3.4363
14:09:01|3.4336
14:09:02|3.4336
14:09:03|3.4354
14:09:04|3.4338
14:09:06|3.4353
14:09:07|3.433
14:09:08|3.43
14:09:09|3.43
14:09:10|3.43
14:09:11|3.43
14:09:13|3.4299
14:09:13|3.4283
14:09:14|3.431
14:09:15|3.4295
14:09:16|3.4295
14:09:17|3.4295
14:09:19|3.4303
14:09:20|3.4303
14:09:20|3.4275
14:09:22|3.4278
14:09:23|3.4274
14:09:24|3.4284
14:09:25|3.4298
14:09:26|3.4288
14:09:27|3.427
14:09:28|3.427
14:09:29|3.4253
14:09:30|3.4253
14:09:31|3.4254
14:09:32|3.4264
14:09:33|3.4291
14:09:34|3.4308
14:09:35|3.4313
14:09:36|3.4313
14:09:37|3.4342
14:09:38|3.4341
14:09:39|3.4341
14:09:40|3.4325
14:09:42|3.4325
14:09:42|3.4316
14:09:43|3.4316
14:09:44|3.4318
14:09:46|3.4325
14:09:48|3.4327
14:09:48|3.4355
14:09:50|3.4353
14:09:50|3.4356
14:09:51|3.4356
14:09:53|3.4356
14:09:54|3.4384
14:09:55|3.4384
14:09:55|3.4343
14:09:57|3.4356
14:09:58|3.4356
14:09:59|3.4356
14:10:00|3.4356
14:10:01|3.4369
14:10:02|3.4369
14:10:03|3.4373
14:10:04|3.437
14:10:05|3.4362
14:10:06|3.4368
14:10:07|3.4358
14:10:09|3.4326
14:10:10|3.4309
14:10:10|3.4295
14:10:12|3.43
14:10:12|3.4301
14:10:14|3.4301
14:10:15|3.4302
14:10:16|3.4283
14:10:17|3.4301
14:10:18|3.4305
14:10:19|3.4287
14:10:20|3.4281
14:10:21|3.4261
14:10:22|3.4269
14:10:23|3.4265
14:10:24|3.4253
14:10:25|3.4265
14:10:27|3.4266
14:10:27|3.4266
14:10:28|3.4256
14:10:29|3.4242
14:10:30|3.4202
14:10:31|3.4224
14:10:32|3.4224
14:10:34|3.4224
14:10:34|3.4234
14:10:35|3.4237
14:10:36|3.4243
14:10:37|3.4246
14:10:38|3.4228
14:10:39|3.4228
14:10:40|3.4234
14:10:41|3.4232
14:10:42|3.4246
14:10:43|3.4236
14:10:44|3.4207
14:10:45|3.4207
14:10:47|3.421
14:10:47|3.4209
14:10:48|3.4227
14:10:49|3.4227
14:10:51|3.4221
14:10:51|3.4215
14:10:52|3.4208
14:10:53|3.4208
14:10:54|3.4208
14:10:55|3.4188
14:10:56|3.4189
14:10:57|3.4181
14:10:58|3.4186
14:10:59|3.4181
14:11:00|3.4164
14:11:01|3.4142
14:11:03|3.4142
14:11:03|3.4131
14:11:04|3.4172
14:11:05|3.4155
14:11:06|3.4155
14:11:07|3.4183
14:11:08|3.4173
14:11:09|3.4166
14:11:10|3.4184
14:11:11|3.4214
14:11:12|3.424
14:11:14|3.4256
14:11:15|3.4247
14:11:16|3.4242
14:11:16|3.422
14:11:18|3.4216
14:11:18|3.4212
14:11:20|3.4211
14:11:20|3.4194
14:11:22|3.4207
14:11:23|3.4208
14:11:24|3.4208
14:11:25|3.4225
14:11:25|3.4246
14:11:26|3.4246
14:11:28|3.4214
14:11:29|3.4206
14:11:30|3.4205
14:11:31|3.4184
14:11:32|3.4184
14:11:33|3.4174
14:11:34|3.4174
14:11:35|3.4174
14:11:36|3.4174
14:11:37|3.4174
14:11:38|3.4169
14:11:39|3.4171
14:11:40|3.4178
14:11:41|3.4183
14:11:42|3.4183
14:11:43|3.4183
14:11:44|3.4178
14:11:45|3.4178
14:11:46|3.4171
14:11:47|3.4163
14:11:48|3.4178
14:11:49|3.4178
14:11:50|3.4178
14:11:51|3.4179
14:11:52|3.4205
14:11:53|3.4235
14:11:54|3.4233
14:11:55|3.4218
14:11:56|3.4218
14:11:57|3.4228
14:11:58|3.4224
14:11:59|3.4224
14:12:00|3.4224
14:12:01|3.4224
14:12:02|3.4219
14:12:03|3.4221
14:12:04|3.4221
14:12:05|3.422
14:12:07|3.4231
14:12:08|3.4205
14:12:09|3.4198
14:12:10|3.42
14:12:11|3.42
14:12:13|3.4213
14:12:13|3.4216
14:12:15|3.4206
14:12:16|3.4206
14:12:17|3.4198
14:12:17|3.4197
14:12:19|3.4217
14:12:20|3.4249
14:12:21|3.4249
14:12:22|3.4217
14:12:24|3.4211
14:12:25|3.4207
14:12:25|3.4203
14:12:26|3.4156
14:12:27|3.4174
14:12:29|3.4177
14:12:30|3.4168
14:12:31|3.4168
14:12:32|3.4168
14:12:33|3.417
14:12:34|3.417
14:12:35|3.417
14:12:36|3.4181
14:12:37|3.4174
14:12:38|3.4174
14:12:39|3.4168
14:12:40|3.4168
14:12:42|3.4177
14:12:42|3.4151
14:12:44|3.4141
14:12:44|3.4135
14:12:45|3.4125
14:12:47|3.411
14:12:48|3.4106
14:12:49|3.4079
14:12:50|3.4071
14:12:51|3.4088
14:12:52|3.4084
14:12:53|3.408
14:12:54|3.4079
14:12:55|3.4079
14:12:56|3.4075
14:12:57|3.4062
14:12:58|3.4062
14:12:59|3.4065
14:13:00|3.4065
14:13:01|3.4051
14:13:02|3.4051
14:13:03|3.4035
14:13:04|3.4035
14:13:06|3.4042
14:13:06|3.4042
14:13:07|3.4042
14:13:08|3.4042
14:13:09|3.4028
14:13:11|3.402
14:13:12|3.4008
14:13:13|3.4019
14:13:13|3.4018
14:13:15|3.4038
14:13:16|3.3995
14:13:17|3.4044
14:13:18|3.4044
14:13:19|3.4044
14:13:20|3.4053
14:13:21|3.4053
14:13:22|3.4047
14:13:23|3.4049
14:13:24|3.4062
14:13:25|3.4059
14:13:27|3.4059
14:13:27|3.4105
14:13:28|3.4102
14:13:29|3.4092
14:13:30|3.4103
14:13:32|3.409
14:13:32|3.409
14:13:34|3.4099
14:13:34|3.4085
14:13:35|3.4075
14:13:36|3.4096
14:13:37|3.4094
14:13:38|3.4094
14:13:39|3.4116
14:13:40|3.4097
14:13:41|3.4096
14:13:42|3.4094
14:13:43|3.4094
14:13:44|3.4094
14:13:45|3.4092
14:13:47|3.4082
14:13:48|3.4091
14:13:48|3.4103
14:13:50|3.4103
14:13:51|3.4067
14:13:52|3.408
14:13:52|3.408
14:13:54|3.4073
14:13:55|3.4071
14:13:55|3.4071
14:13:56|3.4071
14:13:58|3.407
14:13:58|3.4058
14:13:59|3.4058
14:14:01|3.4066
14:14:01|3.4066
14:14:03|3.4071
14:14:03|3.4069
14:14:05|3.41
14:14:05|3.4116
14:14:06|3.4125
14:14:08|3.4119
14:14:08|3.4108
14:14:09|3.4111
14:14:12|3.4106
14:14:12|3.4103
14:14:13|3.411
14:14:15|3.4106
14:14:16|3.4116
14:14:16|3.4116
14:14:17|3.4118
14:14:18|3.4118
14:14:19|3.4149
14:14:20|3.4166
14:14:21|3.4152
14:14:23|3.4138
14:14:24|3.4146
14:14:24|3.4134
14:14:26|3.4126
14:14:26|3.4115
14:14:27|3.4103
14:14:28|3.41
14:14:29|3.4107
14:14:31|3.4096
14:14:32|3.4089
14:14:33|3.4089
14:14:34|3.4127
14:14:34|3.4137
14:14:35|3.4143
14:14:37|3.4153
14:14:37|3.4154
14:14:38|3.417
14:14:40|3.417
14:14:41|3.4187
14:14:42|3.4196
14:14:43|3.418
14:14:44|3.4176
14:14:45|3.4137
14:14:46|3.4148
14:14:47|3.4134
14:14:48|3.4147
14:14:49|3.4147
14:14:50|3.416
14:14:51|3.4157
14:14:52|3.4163
14:14:53|3.4163
14:14:54|3.4158
14:14:55|3.4178
14:14:56|3.4185
14:14:57|3.4172
14:14:58|3.4169
14:14:59|3.4194
14:15:00|3.4171
14:15:01|3.4197
14:15:02|3.4201
14:15:03|3.4163
14:15:04|3.4163
14:15:05|3.4163
14:15:06|3.4176
14:15:07|3.4158
14:15:08|3.415
14:15:09|3.4152
14:15:10|3.415
14:15:11|3.4145
14:15:13|3.4139
14:15:14|3.4139
14:15:15|3.4133
14:15:16|3.4133
14:15:17|3.4135
14:15:18|3.4135
14:15:19|3.4135
14:15:20|3.4135
14:15:21|3.4149
14:15:22|3.4127
14:15:23|3.4117
14:15:24|3.4117
14:15:25|3.4117
14:15:26|3.4114
14:15:27|3.4121
14:15:28|3.4121
14:15:29|3.4143
14:15:30|3.4138
14:15:31|3.4142
14:15:32|3.4142
14:15:33|3.4142
14:15:34|3.4128
14:15:35|3.4127
14:15:36|3.412
14:15:37|3.412
14:15:38|3.412
14:15:39|3.4118
14:15:40|3.4118
14:15:41|3.4104
14:15:42|3.4104
14:15:43|3.4112
14:15:44|3.4112
14:15:46|3.417
14:15:47|3.4168
14:15:48|3.416
14:15:49|3.4206
14:15:50|3.4218
14:15:51|3.4201
14:15:52|3.414
14:15:53|3.4109
14:15:54|3.4093
14:15:55|3.4069
14:15:56|3.4069
14:15:57|3.407
14:15:58|3.4086
14:15:59|3.4086
14:16:00|3.407
14:16:01|3.407
14:16:02|3.4071
14:16:03|3.406
14:16:04|3.406
14:16:05|3.4065
14:16:06|3.4086
14:16:07|3.4086
14:16:08|3.4085
14:16:09|3.4091
14:16:10|3.4076
14:16:11|3.407
14:16:12|3.4064
14:16:13|3.4067
14:16:14|3.4077
14:16:15|3.4098
14:16:16|3.4089
14:16:17|3.4118
14:16:18|3.4168
14:16:19|3.4148
14:16:20|3.4138
14:16:21|3.4138
14:16:22|3.4151
14:16:24|3.4177
14:16:24|3.4177
14:16:25|3.4191
14:16:26|3.4223
14:16:27|3.4223
14:16:29|3.4219
14:16:29|3.4209
14:16:31|3.4211
14:16:31|3.4207
14:16:32|3.4227
14:16:33|3.4236
14:16:34|3.4236
14:16:35|3.4227
14:16:36|3.4242
14:16:37|3.4237
14:16:38|3.4235
14:16:40|3.4224
14:16:40|3.4224
14:16:42|3.4265
14:16:42|3.4294
14:16:43|3.4288
14:16:44|3.4294
14:16:46|3.429
14:16:46|3.4316
14:16:47|3.4329
14:16:48|3.4346
14:16:49|3.4347
14:16:51|3.4354
14:16:51|3.4348
14:16:53|3.4353
14:16:53|3.4359
14:16:54|3.4349
14:16:55|3.4343
14:16:56|3.4349
14:16:57|3.4342
14:16:58|3.4338
14:16:59|3.4365
14:17:00|3.4377
14:17:02|3.4366
14:17:02|3.4366
14:17:04|3.4353
14:17:05|3.4358
14:17:06|3.4344
14:17:07|3.4336
14:17:08|3.4324
14:17:09|3.4317
14:17:10|3.4342
14:17:11|3.4346
14:17:12|3.4365
14:17:13|3.435
14:17:15|3.4323
14:17:16|3.4312
14:17:17|3.4269
14:17:18|3.4291
14:17:19|3.4275
14:17:20|3.4275
14:17:21|3.4245
14:17:22|3.4267
14:17:24|3.4278
14:17:25|3.4269
14:17:26|3.4285
14:17:27|3.4279
14:17:28|3.4287
14:17:29|3.4317
14:17:30|3.4334
14:17:31|3.4338
14:17:32|3.4363
14:17:33|3.4376
14:17:34|3.4383
14:17:35|3.438
14:17:36|3.4389
14:17:36|3.4378
14:17:38|3.4387
14:17:39|3.4382
14:17:40|3.4382
14:17:40|3.4353
14:17:42|3.4351
14:17:43|3.4356
14:17:44|3.4351
14:17:45|3.4351
14:17:46|3.4342
14:17:47|3.4342
14:17:48|3.4369
14:17:49|3.4376
14:17:50|3.4376
14:17:51|3.4361
14:17:52|3.4349
14:17:53|3.4416
14:17:54|3.443
14:17:55|3.4447
14:17:56|3.447
14:17:57|3.4473
14:17:58|3.4473
14:17:59|3.4476
14:18:00|3.4476
14:18:01|3.4481
14:18:02|3.4481
14:18:03|3.4491
14:18:04|3.4493
14:18:05|3.4493
14:18:06|3.4494
14:18:07|3.4492
14:18:08|3.4488
14:18:09|3.4493
14:18:10|3.4489
14:18:11|3.4481
14:18:12|3.4479
14:18:14|3.4479
14:18:15|3.4482
14:18:16|3.448
14:18:17|3.448
14:18:18|3.4499
14:18:19|3.4491
14:18:20|3.4503
14:18:22|3.4487
14:18:23|3.4491
14:18:24|3.4491
14:18:25|3.4489
14:18:26|3.4489
14:18:27|3.4478
14:18:28|3.4478
14:18:29|3.4502
14:18:30|3.4495
14:18:31|3.4495
14:18:32|3.4512
14:18:33|3.449
14:18:34|3.45
14:18:35|3.4502
14:18:36|3.4542
14:18:37|3.455
14:18:38|3.4537
14:18:39|3.4535
14:18:40|3.4509
14:18:41|3.4555
14:18:42|3.4555
14:18:43|3.4555
14:18:44|3.4555
14:18:45|3.4539
14:18:47|3.4514
14:18:48|3.4543
14:18:48|3.4544
14:18:49|3.4546
14:18:50|3.4571
14:18:51|3.4567
14:18:53|3.4583
14:18:53|3.4584
14:18:55|3.4572
14:18:55|3.4589
14:18:57|3.4611
14:18:58|3.4583
14:18:58|3.4583
14:18:59|3.4583
14:19:01|3.4566
14:19:01|3.456
14:19:03|3.4571
14:19:03|3.4578
14:19:04|3.4571
14:19:05|3.4573
14:19:06|3.4582
14:19:08|3.4614
14:19:08|3.46
14:19:09|3.4617
14:19:11|3.46
14:19:11|3.46
14:19:12|3.4624
14:19:13|3.4622
14:19:14|3.4646
14:19:15|3.4642
14:19:17|3.4642
14:19:18|3.4658
14:19:19|3.465
14:19:20|3.462
14:19:21|3.4607
14:19:22|3.4596
14:19:23|3.4586
14:19:24|3.4586
14:19:25|3.457
14:19:26|3.4564
14:19:27|3.4564
14:19:28|3.4574
14:19:30|3.4577
14:19:31|3.4574
14:19:31|3.4557
14:19:32|3.4541
14:19:33|3.4506
14:19:34|3.4501
14:19:36|3.4502
14:19:37|3.4507
14:19:38|3.4511
14:19:39|3.4523
14:19:40|3.4523
14:19:41|3.4523
14:19:41|3.4523
14:19:43|3.4568
14:19:43|3.4567
14:19:45|3.4568
14:19:46|3.457
14:19:47|3.4553
14:19:48|3.4551
14:19:49|3.458
14:19:50|3.4523
14:19:51|3.4532
14:19:52|3.4532
14:19:53|3.4515
14:19:54|3.4515
14:19:55|3.4527
14:19:56|3.4525
14:19:57|3.4525
14:19:58|3.4516
14:19:59|3.4516
14:20:00|3.4522
14:20:01|3.4511
14:20:02|3.4507
14:20:03|3.4507
14:20:04|3.45
14:20:05|3.4507
14:20:06|3.4507
14:20:07|3.4512
14:20:08|3.4507
14:20:09|3.4507
14:20:10|3.4546
14:20:11|3.4565
14:20:12|3.4565
14:20:13|3.4567
14:20:14|3.4537
14:20:15|3.4528
14:20:16|3.4528
14:20:17|3.4521
14:20:18|3.4521
14:20:19|3.452
14:20:20|3.452
14:20:21|3.4506
14:20:22|3.45
14:20:23|3.45
14:20:24|3.4523
14:20:25|3.4523
14:20:26|3.4518
14:20:27|3.45
14:20:29|3.45
14:20:29|3.448
14:20:30|3.4468
14:20:31|3.4487
14:20:33|3.4495
14:20:34|3.4529
14:20:34|3.4509
14:20:36|3.4508
14:20:37|3.4495
14:20:38|3.4495
14:20:39|3.4522
14:20:41|3.451
14:20:42|3.4514
14:20:43|3.451
14:20:44|3.4505
14:20:45|3.451
14:20:46|3.451
14:20:47|3.4526
14:20:48|3.4528
14:20:49|3.4526
14:20:50|3.4526
14:20:51|3.4551
14:20:52|3.4574
14:20:53|3.4559
14:20:54|3.462
14:20:55|3.4635
14:20:56|3.4608
14:20:57|3.4599
14:20:58|3.4567
14:20:59|3.4562
14:21:00|3.4583
14:21:01|3.4551
14:21:02|3.455
14:21:03|3.455
14:21:04|3.4589
14:21:05|3.4589
14:21:06|3.459
14:21:07|3.4589
14:21:08|3.4596
14:21:09|3.4593
14:21:10|3.455
14:21:11|3.4551
14:21:12|3.4531
14:21:13|3.4545
14:21:14|3.4562
14:21:15|3.4576
14:21:16|3.4587
14:21:17|3.4591
14:21:19|3.46
14:21:19|3.4602
14:21:21|3.4565
14:21:22|3.4525
14:21:23|3.4542
14:21:25|3.4542
14:21:25|3.4553
14:21:26|3.4569
14:21:28|3.4534
14:21:29|3.4533
14:21:29|3.453
14:21:30|3.4531
14:21:31|3.45
14:21:32|3.4508
14:21:34|3.4493
14:21:35|3.4513
14:21:35|3.4532
14:21:37|3.4536
14:21:37|3.4543
14:21:38|3.4543
14:21:40|3.4523
14:21:41|3.4529
14:21:42|3.4532
14:21:43|3.4559
14:21:44|3.4527
14:21:45|3.4537
14:21:46|3.4539
14:21:47|3.4511
14:21:48|3.4511
14:21:49|3.4511
14:21:50|3.4511
14:21:51|3.4511
14:21:52|3.4513
14:21:53|3.4509
14:21:54|3.4516
14:21:56|3.4521
14:21:56|3.4512
14:21:57|3.4502
14:21:58|3.4502
14:21:59|3.4493
14:22:00|3.4493
14:22:02|3.4476
14:22:02|3.4479
14:22:03|3.4474
14:22:04|3.4474
14:22:05|3.4456
14:22:07|3.4456
14:22:07|3.4449
14:22:08|3.4441
14:22:10|3.4441
14:22:11|3.443
14:22:11|3.4401
14:22:13|3.4396
14:22:14|3.4399
14:22:14|3.4418
14:22:16|3.441
14:22:16|3.4406
14:22:18|3.4431
14:22:20|3.4406
14:22:21|3.4421
14:22:22|3.4402
14:22:23|3.4392
14:22:25|3.4381
14:22:26|3.4371
14:22:26|3.4364
14:22:27|3.438
14:22:28|3.4377
14:22:29|3.4371
14:22:30|3.4377
14:22:31|3.4377
14:22:32|3.4334
14:22:34|3.4366
14:22:34|3.4369
14:22:36|3.4369
14:22:36|3.4384
14:22:37|3.4383
14:22:38|3.438
14:22:40|3.4357
14:22:41|3.4353
14:22:42|3.4351
14:22:42|3.4352
14:22:43|3.4334
14:22:45|3.4328
14:22:46|3.4334
14:22:47|3.4324
14:22:48|3.4316
14:22:49|3.4316
14:22:50|3.4323
14:22:51|3.4347
14:22:52|3.4345
14:22:53|3.4364
14:22:56|3.4352
14:22:56|3.4377
14:22:58|3.4382
14:22:58|3.44
14:22:59|3.4386
14:23:01|3.4376
14:23:02|3.4356
14:23:03|3.4363
14:23:04|3.4393
14:23:05|3.4393
14:23:06|3.4379
14:23:07|3.4383
14:23:08|3.4379
14:23:09|3.4379
14:23:10|3.4365
14:23:11|3.4365
14:23:12|3.4351
14:23:13|3.4355
14:23:14|3.4355
14:23:15|3.4354
14:23:16|3.4354
14:23:18|3.4358
14:23:18|3.4343
14:23:19|3.4333
14:23:21|3.4336
14:23:22|3.4353
14:23:24|3.4339
14:23:24|3.4347
14:23:26|3.4386
14:23:27|3.4405
14:23:29|3.4399
14:23:30|3.442
14:23:31|3.4448
14:23:31|3.4434
14:23:32|3.4411
14:23:34|3.4411
14:23:35|3.4412
14:23:35|3.4427
14:23:37|3.4393
14:23:37|3.4397
14:23:39|3.4402
14:23:40|3.4422
14:23:41|3.4439
14:23:41|3.4439
14:23:43|3.444
14:23:44|3.4428
14:23:44|3.4429
14:23:46|3.444
14:23:47|3.4412
14:23:47|3.4424
14:23:49|3.4418
14:23:50|3.4418
14:23:51|3.445
14:23:52|3.4452
14:23:53|3.4446
14:23:55|3.4438
14:23:56|3.4438
14:23:56|3.4438
14:23:57|3.4438
14:23:58|3.4453
14:24:00|3.4451
14:24:00|3.4478
14:24:01|3.447
14:24:02|3.4484
14:24:03|3.4486
14:24:04|3.452
14:24:05|3.4485
14:24:06|3.4513
14:24:07|3.4492
14:24:08|3.4482
14:24:10|3.4478
14:24:10|3.4482
14:24:11|3.4489
14:24:12|3.4483
14:24:13|3.4459
14:24:14|3.4458
14:24:16|3.4425
14:24:16|3.4404
14:24:17|3.4404
14:24:19|3.4404
14:24:19|3.4427
14:24:22|3.4414
14:24:23|3.4413
14:24:23|3.44
14:24:25|3.44
14:24:25|3.4413
14:24:26|3.438
14:24:27|3.4393
14:24:28|3.4393
14:24:30|3.4391
14:24:30|3.4391
14:24:32|3.4375
14:24:33|3.4362
14:24:34|3.4354
14:24:35|3.4364
14:24:36|3.4364
14:24:37|3.437
14:24:38|3.4363
14:24:39|3.4363
14:24:40|3.4369
14:24:41|3.4406
14:24:42|3.4414
14:24:43|3.4391
14:24:44|3.4392
14:24:45|3.4466
14:24:46|3.4478
14:24:47|3.4496
14:24:48|3.4481
14:24:49|3.4465
14:24:50|3.4479
14:24:51|3.448
14:24:52|3.4482
14:24:53|3.4469
14:24:54|3.4463
14:24:56|3.4468
14:24:57|3.4459
14:24:57|3.4437
14:24:59|3.4433
14:24:59|3.4458
14:25:00|3.4445
14:25:01|3.4442
14:25:02|3.4437
14:25:03|3.4431
14:25:04|3.4422
14:25:05|3.4422
14:25:06|3.4426
14:25:07|3.4415
14:25:08|3.4407
14:25:09|3.4407
14:25:10|3.4415
14:25:11|3.4486
14:25:12|3.4474
14:25:13|3.449
14:25:14|3.4473
14:25:15|3.4468
14:25:17|3.4479
14:25:17|3.45
14:25:19|3.453
14:25:19|3.45
14:25:20|3.4502
14:25:23|3.4487
14:25:24|3.4476
14:25:25|3.4452
14:25:26|3.4436
14:25:27|3.4427
14:25:28|3.44
14:25:29|3.44
14:25:30|3.4409
14:25:31|3.4429
14:25:32|3.4421
14:25:33|3.4421
14:25:34|3.4421
14:25:35|3.448
14:25:36|3.4448
14:25:37|3.4448
14:25:38|3.4413
14:25:39|3.4423
14:25:40|3.4403
14:25:41|3.4405
14:25:42|3.4405
14:25:43|3.4422
14:25:45|3.4416
14:25:45|3.44
14:25:47|3.4388
14:25:48|3.4392
14:25:49|3.4383
14:25:50|3.4402
14:25:51|3.4402
14:25:52|3.4413
14:25:53|3.4407
14:25:54|3.4394
14:25:55|3.4415
14:25:56|3.4389
14:25:57|3.4383
14:25:58|3.4383
14:25:59|3.4383
14:26:01|3.4385
14:26:02|3.4386
14:26:02|3.4423
14:26:04|3.4465
14:26:04|3.4444
14:26:06|3.4481
14:26:06|3.4481
14:26:08|3.449
14:26:08|3.4454
14:26:09|3.446
14:26:10|3.446
14:26:12|3.4474
14:26:13|3.4483
14:26:14|3.4506
14:26:15|3.4489
14:26:16|3.4489
14:26:17|3.4477
14:26:18|3.4477
14:26:19|3.4476
14:26:20|3.4485
14:26:21|3.4469
14:26:23|3.4478
14:26:24|3.4478
14:26:25|3.4478
14:26:26|3.4477
14:26:27|3.4463
14:26:29|3.4466
14:26:29|3.4463
14:26:30|3.4463
14:26:31|3.4463
14:26:32|3.4463
14:26:33|3.4439
14:26:34|3.4417
14:26:35|3.4404
14:26:37|3.4414
14:26:38|3.4448
14:26:39|3.4438
14:26:39|3.4432
14:26:40|3.4448
14:26:41|3.446
14:26:42|3.4462
14:26:43|3.4446
14:26:44|3.4431
14:26:46|3.4418
14:26:46|3.4417
14:26:47|3.4414
14:26:48|3.4409
14:26:49|3.4409
14:26:50|3.4402
14:26:51|3.4424
14:26:52|3.4419
14:26:53|3.4419
14:26:54|3.4429
14:26:56|3.4424
14:26:57|3.4423
14:26:58|3.4423
14:26:58|3.4424
14:26:59|3.4418
14:27:01|3.4401
14:27:01|3.4401
14:27:02|3.4426
14:27:03|3.4438
14:27:04|3.4405
14:27:05|3.4425
14:27:07|3.4431
14:27:08|3.4446
14:27:08|3.4432
14:27:09|3.4432
14:27:10|3.4393
14:27:12|3.4393
14:27:12|3.4389
14:27:13|3.4412
14:27:14|3.4403
14:27:15|3.4419
14:27:16|3.4432
14:27:17|3.4432
14:27:18|3.4412
14:27:20|3.44
14:27:20|3.4386
14:27:21|3.4411
14:27:23|3.4409
14:27:24|3.4406
14:27:25|3.4394
14:27:26|3.4421
14:27:27|3.4432
14:27:28|3.4475
14:27:29|3.4445
14:27:30|3.4463
14:27:31|3.4446
14:27:32|3.4491
14:27:33|3.4498
14:27:35|3.4527
14:27:35|3.4543
14:27:37|3.4562
14:27:37|3.457
14:27:38|3.4557
14:27:39|3.4544
14:27:41|3.4562
14:27:42|3.457
14:27:42|3.4569
14:27:43|3.4561
14:27:44|3.4563
14:27:45|3.4567
14:27:46|3.4571
14:27:47|3.4572
14:27:48|3.4571
14:27:49|3.4574
14:27:50|3.4568
14:27:51|3.455
14:27:53|3.455
14:27:53|3.4557
14:27:54|3.4541
14:27:55|3.4537
14:27:56|3.4506
14:27:57|3.4547
14:27:58|3.4557
14:27:59|3.458
14:28:00|3.4551
14:28:01|3.4584
14:28:02|3.4584
14:28:04|3.4584
14:28:04|3.4584
14:28:05|3.4587
14:28:06|3.4587
14:28:07|3.4576
14:28:09|3.4579
14:28:10|3.4575
14:28:11|3.4598
14:28:12|3.4572
14:28:13|3.4557
14:28:14|3.4572
14:28:15|3.459
14:28:16|3.4593
14:28:17|3.4573
14:28:18|3.4599
14:28:19|3.4599
14:28:21|3.4579
14:28:21|3.4579
14:28:22|3.4579
14:28:24|3.4548
14:28:26|3.4554
14:28:26|3.4568
14:28:27|3.4541
14:28:28|3.4568
14:28:29|3.4575
14:28:31|3.4557
14:28:32|3.4546
14:28:33|3.4546
14:28:34|3.4529
14:28:35|3.4529
14:28:36|3.4529
14:28:37|3.4529
14:28:38|3.453
14:28:39|3.4527
14:28:40|3.4527
14:28:42|3.4544
14:28:42|3.4564
14:28:43|3.4568
14:28:44|3.4579
14:28:45|3.4579
14:28:46|3.4579
14:28:48|3.4604
14:28:48|3.4604
14:28:49|3.4604
14:28:50|3.4604
14:28:51|3.4582
14:28:53|3.4598
14:28:53|3.4598
14:28:55|3.4594
14:28:56|3.4594
14:28:56|3.4593
14:28:58|3.4593
14:28:58|3.459
14:29:00|3.4568
14:29:01|3.4576
14:29:01|3.4608
14:29:03|3.4589
14:29:04|3.4585
14:29:06|3.4574
14:29:07|3.4567
14:29:07|3.4568
14:29:08|3.4577
14:29:09|3.4561
14:29:10|3.4541
14:29:12|3.453
14:29:13|3.4519
14:29:13|3.4517
14:29:14|3.4526
14:29:15|3.456
14:29:16|3.454
14:29:17|3.4571
14:29:18|3.457
14:29:19|3.4567
14:29:20|3.4567
14:29:21|3.4567
14:29:22|3.4559
14:29:24|3.4565
14:29:26|3.4565
14:29:26|3.4531
14:29:27|3.453
14:29:28|3.453
14:29:30|3.4539
14:29:30|3.4526
14:29:32|3.4526
14:29:33|3.4523
14:29:33|3.4523
14:29:35|3.4522
14:29:36|3.4526
14:29:37|3.4546
14:29:38|3.458
14:29:39|3.4576
14:29:40|3.4569
14:29:41|3.4569
14:29:42|3.4564
14:29:43|3.4564
14:29:44|3.4571
14:29:45|3.4597
14:29:46|3.4597
14:29:47|3.4594
14:29:48|3.4575
14:29:49|3.4575
14:29:50|3.4582
14:29:51|3.4595
14:29:52|3.4626
14:29:53|3.4625
14:29:54|3.4638
14:29:55|3.4638
14:29:56|3.4627
14:29:57|3.4637
14:29:58|3.4639
14:30:00|3.4636
14:30:00|3.46
14:30:02|3.4619
14:30:03|3.4626
14:30:03|3.4637
14:30:04|3.464
14:30:05|3.463
14:30:06|3.4627
14:30:07|3.4645
14:30:08|3.4654
14:30:09|3.4649
14:30:11|3.4641
14:30:12|3.4614
14:30:13|3.461
14:30:13|3.4623
14:30:14|3.4621
14:30:16|3.4634
14:30:17|3.4645
14:30:17|3.4632
14:30:19|3.4636
14:30:19|3.4647
14:30:20|3.4648
14:30:22|3.4648
14:30:23|3.4648
14:30:24|3.4648
14:30:24|3.4625
14:30:26|3.462
14:30:27|3.4631
14:30:28|3.4631
14:30:29|3.462
14:30:31|3.4627
14:30:32|3.4616
14:30:34|3.4616
14:30:35|3.4607
14:30:36|3.4614
14:30:37|3.4619
14:30:38|3.4619
14:30:38|3.4598
14:30:39|3.4611
14:30:40|3.4618
14:30:41|3.462
14:30:43|3.4616
14:30:44|3.4622
14:30:45|3.4619
14:30:45|3.4626
14:30:47|3.4599
14:30:48|3.46
14:30:48|3.46
14:30:50|3.4606
14:30:51|3.4595
14:30:51|3.4586
14:30:52|3.4559
14:30:54|3.46
14:30:54|3.4628
14:30:55|3.4637
14:30:57|3.465
14:30:57|3.465
14:30:59|3.4652
14:31:00|3.4657
14:31:01|3.4657
14:31:02|3.4635
14:31:03|3.4633
14:31:04|3.4623
14:31:04|3.461
14:31:06|3.462
14:31:06|3.46
14:31:08|3.4589
14:31:09|3.4568
14:31:09|3.4564
14:31:10|3.4544
14:31:12|3.4544
14:31:12|3.4547
14:31:14|3.4547
14:31:14|3.455
14:31:16|3.4569
14:31:16|3.4569
14:31:18|3.4538
14:31:18|3.4538
14:31:19|3.4531
14:31:20|3.4531
14:31:21|3.453
14:31:23|3.453
14:31:23|3.4527
14:31:25|3.4527
14:31:27|3.4527
14:31:28|3.4527
14:31:28|3.4543
14:31:29|3.4592
14:31:31|3.4561
14:31:31|3.4561
14:31:33|3.4554
14:31:34|3.4554
14:31:35|3.4554
14:31:36|3.457
14:31:37|3.4556
14:31:38|3.4584
14:31:39|3.4574
14:31:40|3.4574
14:31:41|3.4574
14:31:42|3.4574
14:31:43|3.4531
14:31:44|3.4523
14:31:45|3.4554
14:31:46|3.4558
14:31:47|3.4571
14:31:48|3.4559
14:31:49|3.4559
14:31:50|3.4542
14:31:51|3.4542
14:31:52|3.4543
14:31:53|3.4543
14:31:54|3.4555
14:31:55|3.4555
14:31:56|3.4552
14:31:57|3.4552
14:31:58|3.4543
14:31:59|3.4543
14:32:00|3.454
14:32:01|3.4533
14:32:02|3.45
14:32:03|3.4508
14:32:04|3.45
14:32:05|3.4513
14:32:06|3.4509
14:32:08|3.45
14:32:08|3.4515
14:32:09|3.4515
14:32:10|3.4507
14:32:11|3.4504
14:32:12|3.4484
14:32:13|3.4484
14:32:14|3.4498
14:32:16|3.4489
14:32:17|3.4495
14:32:18|3.4486
14:32:19|3.4483
14:32:20|3.4485
14:32:21|3.448
14:32:22|3.4474
14:32:23|3.4469
14:32:25|3.446
14:32:26|3.4465
14:32:26|3.4465
14:32:28|3.4456
14:32:29|3.4454
14:32:30|3.4453
14:32:30|3.4452
14:32:31|3.4453
14:32:33|3.4416
14:32:34|3.4426
14:32:35|3.4426
14:32:36|3.4667
14:32:37|3.4633
14:32:39|3.4655
14:32:39|3.4628
14:32:40|3.4622
14:32:41|3.4573
14:32:42|3.4574
14:32:43|3.4567
14:32:44|3.4588
14:32:45|3.4548
14:32:46|3.4549
14:32:47|3.4549
14:32:48|3.4522
14:32:49|3.4533
14:32:50|3.4535
14:32:51|3.4534
14:32:53|3.4534
14:32:53|3.4518
14:32:54|3.4518
14:32:56|3.4508
14:32:56|3.4508
14:32:57|3.448
14:32:58|3.4477
14:32:59|3.4482
14:33:00|3.4467
14:33:01|3.4463
14:33:02|3.4475
14:33:03|3.446
14:33:04|3.4467
14:33:05|3.4453
14:33:06|3.4456
14:33:07|3.4459
14:33:09|3.4441
14:33:09|3.443
14:33:10|3.4439
14:33:11|3.4439
14:33:12|3.4424
14:33:13|3.4418
14:33:14|3.4414
14:33:15|3.441
14:33:17|3.4418
14:33:18|3.4445
14:33:18|3.4445
14:33:19|3.4428
14:33:20|3.4415
14:33:21|3.4427
14:33:23|3.4418
14:33:23|3.4411
14:33:24|3.4411
14:33:25|3.4403
14:33:26|3.4395
14:33:27|3.4395
14:33:29|3.4392
14:33:31|3.4405
14:33:31|3.4415
14:33:33|3.4424
14:33:33|3.4424
14:33:35|3.4425
14:33:36|3.4395
14:33:37|3.441
14:33:38|3.441
14:33:39|3.4408
14:33:40|3.4408
14:33:41|3.4412
14:33:42|3.4412
14:33:43|3.4383
14:33:44|3.4375
14:33:45|3.4358
14:33:46|3.4366
14:33:47|3.4361
14:33:48|3.4385
14:33:49|3.4371
14:33:50|3.436
14:33:51|3.436
14:33:52|3.436
14:33:53|3.436
14:33:54|3.436
14:33:56|3.4354
14:33:57|3.4354
14:33:57|3.4352
14:33:58|3.4352
14:33:59|3.4352
14:34:01|3.4329
14:34:02|3.4347
14:34:03|3.4347
14:34:04|3.4353
14:34:05|3.4353
14:34:06|3.4339
14:34:07|3.4346
14:34:08|3.4355
14:34:09|3.4353
14:34:10|3.4353
14:34:11|3.4345
14:34:12|3.4352
14:34:13|3.4352
14:34:14|3.4349
14:34:15|3.4349
14:34:16|3.4375
14:34:17|3.4361
14:34:18|3.4427
14:34:19|3.4429
14:34:20|3.4417
14:34:21|3.4418
14:34:22|3.4418
14:34:23|3.4418
14:34:24|3.4418
14:34:25|3.4418
14:34:26|3.4418
14:34:27|3.4417
14:34:28|3.4418
14:34:29|3.4418
14:34:30|3.4408
14:34:31|3.4408
14:34:32|3.4408
14:34:33|3.4425
14:34:34|3.4425
14:34:35|3.4447
14:34:36|3.448
14:34:37|3.4468
14:34:38|3.4468
14:34:39|3.4468
14:34:40|3.4457
14:34:41|3.4457
14:34:42|3.447
14:34:43|3.4464
14:34:44|3.4485
14:34:45|3.4485
14:34:46|3.4473
14:34:47|3.4454
14:34:48|3.4454
14:34:50|3.4481
14:34:50|3.4465
14:34:51|3.446
14:34:53|3.446
14:34:53|3.4473
14:34:55|3.4478
14:34:55|3.4456
14:34:56|3.4493
14:34:58|3.4495
14:34:58|3.4491
14:34:59|3.4476
14:35:01|3.4493
14:35:02|3.45
14:35:02|3.4515
14:35:04|3.4513
14:35:04|3.4508
14:35:05|3.4498
14:35:06|3.4488
14:35:07|3.4485
14:35:08|3.4497
14:35:09|3.4502
14:35:10|3.4502
14:35:11|3.4502
14:35:12|3.4477
14:35:13|3.4477
14:35:14|3.4476
14:35:15|3.4472
14:35:17|3.4472
14:35:17|3.4472
14:35:18|3.447
14:35:20|3.4455
14:35:20|3.4422
14:35:21|3.4422
14:35:22|3.4449
14:35:24|3.4449
14:35:24|3.4471
14:35:25|3.4474
14:35:27|3.4482
14:35:28|3.4482
14:35:28|3.4478
14:35:29|3.4478
14:35:31|3.4478
14:35:33|3.4478
14:35:35|3.4443
14:35:36|3.4473
14:35:36|3.4463
14:35:37|3.4463
14:35:39|3.4437
14:35:39|3.4437
14:35:40|3.4436
14:35:41|3.4438
14:35:42|3.4441
14:35:43|3.4446
14:35:44|3.4434
14:35:46|3.4429
14:35:46|3.4412
14:35:48|3.4412
14:35:48|3.4408
14:35:50|3.4406
14:35:50|3.4406
14:35:51|3.4402
14:35:52|3.4402
14:35:54|3.4449
14:35:55|3.4446
14:35:56|3.443
14:35:57|3.443
14:35:58|3.443
14:35:59|3.443
14:36:00|3.4461
14:36:01|3.4471
14:36:02|3.4466
14:36:03|3.4475
14:36:04|3.4475
14:36:05|3.444
14:36:06|3.444
14:36:07|3.444
14:36:08|3.4439
14:36:09|3.4438
14:36:10|3.443
14:36:11|3.4423
14:36:12|3.4418
14:36:13|3.4418
14:36:14|3.4427
14:36:15|3.4427
14:36:16|3.4417
14:36:17|3.4417
14:36:18|3.441
14:36:19|3.441
14:36:20|3.4392
14:36:21|3.4392
14:36:22|3.4384
14:36:23|3.4384
14:36:24|3.4379
14:36:25|3.4379
14:36:26|3.4379
14:36:27|3.4379
14:36:28|3.4375
14:36:29|3.4376
14:36:30|3.4359
14:36:32|3.4357
14:36:33|3.4357
14:36:34|3.4357
14:36:35|3.4357
14:36:36|3.4351
14:36:36|3.4351
14:36:38|3.4343
14:36:39|3.4343
14:36:40|3.4343
14:36:41|3.4339
14:36:42|3.4341
14:36:44|3.4341
14:36:44|3.4324
14:36:46|3.4317
14:36:46|3.4317
14:36:47|3.4326
14:36:49|3.4323
14:36:50|3.4323
14:36:51|3.4323
14:36:52|3.432
14:36:53|3.4322
14:36:54|3.432
14:36:55|3.432
14:36:56|3.4307
14:36:57|3.4314
14:36:58|3.4314
14:36:59|3.4314
14:37:00|3.4312
14:37:01|3.4301
14:37:02|3.4302
14:37:03|3.4305
14:37:04|3.4302
14:37:05|3.4302
14:37:06|3.4302
14:37:07|3.432
14:37:08|3.432
14:37:09|3.4301
14:37:10|3.4301
14:37:11|3.4301
14:37:12|3.43
14:37:13|3.4302
14:37:14|3.4362
14:37:15|3.4358
14:37:16|3.4358
14:37:17|3.4358
14:37:18|3.4358
14:37:19|3.4358
14:37:20|3.4358
14:37:21|3.43
14:37:22|3.43
14:37:23|3.428
14:37:24|3.4302
14:37:25|3.4342
14:37:26|3.4342
14:37:27|3.4302
14:37:29|3.431
14:37:29|3.432
14:37:31|3.432
14:37:33|3.432
14:37:34|3.432
14:37:34|3.4304
14:37:36|3.4305
14:37:38|3.4311
14:37:38|3.4301
14:37:40|3.4302
14:37:40|3.4302
14:37:41|3.4307
14:37:43|3.4307
14:37:44|3.4301
14:37:46|3.4296
14:37:46|3.4296
14:37:48|3.4296
14:37:48|3.4302
14:37:49|3.43
14:37:50|3.43
14:37:51|3.43
14:37:53|3.43
14:37:53|3.4346
14:37:54|3.4325
14:37:55|3.4325
14:37:56|3.4325
14:37:57|3.4329
14:37:58|3.4327
14:38:00|3.4343
14:38:00|3.4343
14:38:01|3.4338
14:38:03|3.434
14:38:04|3.4309
14:38:05|3.4292
14:38:06|3.4307
14:38:07|3.4337
14:38:08|3.4337
14:38:09|3.4336
14:38:10|3.4348
14:38:11|3.44
14:38:12|3.4378
14:38:13|3.4384
14:38:14|3.4396
14:38:15|3.4398
14:38:16|3.4398
14:38:17|3.4375
14:38:18|3.4371
14:38:20|3.4373
14:38:20|3.4397
14:38:21|3.4397
14:38:22|3.4397
14:38:24|3.4395
14:38:24|3.4373
14:38:26|3.4363
14:38:27|3.436
14:38:27|3.4357
14:38:28|3.4355
14:38:30|3.4354
14:38:30|3.4355
14:38:31|3.4365
14:38:33|3.4376
14:38:34|3.4369
14:38:35|3.4369
14:38:36|3.4374
14:38:37|3.4369
14:38:39|3.4369
14:38:40|3.4376
14:38:40|3.4375
14:38:42|3.4357
14:38:43|3.4378
14:38:44|3.4389
14:38:45|3.4381
14:38:46|3.4381
14:38:47|3.4378
14:38:48|3.4384
14:38:49|3.4405
14:38:51|3.4416
14:38:51|3.4445
14:38:53|3.4428
14:38:53|3.4428
14:38:54|3.4417
14:38:56|3.4399
14:38:56|3.4399
14:38:57|3.4397
14:38:58|3.4396
14:39:00|3.4396
14:39:01|3.4401
14:39:02|3.4405
14:39:02|3.4404
14:39:04|3.4415
14:39:04|3.4413
14:39:05|3.4416
14:39:07|3.4441
14:39:08|3.4433
14:39:08|3.442
14:39:10|3.4455
14:39:10|3.4463
14:39:12|3.4447
14:39:13|3.4447
14:39:13|3.4447
14:39:15|3.4445
14:39:16|3.4445
14:39:17|3.4441
14:39:18|3.4441
14:39:19|3.4441
14:39:20|3.4411
14:39:21|3.4471
14:39:22|3.4482
14:39:23|3.4482
14:39:24|3.4463
14:39:25|3.4464
14:39:26|3.4464
14:39:27|3.4469
14:39:28|3.4484
14:39:29|3.4484
14:39:30|3.4494
14:39:32|3.4495
14:39:32|3.4496
14:39:34|3.4496
14:39:35|3.4496
14:39:35|3.4492
14:39:36|3.4494
14:39:38|3.4494
14:39:39|3.4498
14:39:39|3.4467
14:39:41|3.4467
14:39:42|3.4482
14:39:42|3.4482
14:39:44|3.4485
14:39:45|3.4509
14:39:46|3.4516
14:39:47|3.4529
14:39:48|3.4531
14:39:49|3.4531
14:39:50|3.4531
14:39:51|3.4517
14:39:52|3.453
14:39:53|3.4526
14:39:54|3.4531
14:39:56|3.4531
14:39:56|3.4536
14:39:58|3.4517
14:39:58|3.4517
14:40:00|3.4517
14:40:01|3.4517
14:40:01|3.4519
14:40:03|3.4537
14:40:04|3.4511
14:40:05|3.4511
14:40:06|3.451
14:40:07|3.4493
14:40:08|3.4484
14:40:09|3.4484
14:40:10|3.4466
14:40:11|3.4456
14:40:12|3.4456
14:40:13|3.4477
14:40:14|3.4476
14:40:15|3.4478
14:40:16|3.4475
14:40:17|3.4475
14:40:18|3.4486
14:40:19|3.4498
14:40:20|3.4497
14:40:21|3.4477
14:40:22|3.4461
14:40:23|3.4451
14:40:24|3.448
14:40:25|3.4482
14:40:26|3.4495
14:40:27|3.4502
14:40:28|3.4505
14:40:29|3.4508
14:40:30|3.4506
14:40:31|3.4492
14:40:32|3.4484
14:40:33|3.4484
14:40:35|3.4484
14:40:36|3.4462
14:40:36|3.4462
14:40:38|3.444
14:40:39|3.4427
14:40:40|3.4427
14:40:41|3.4427
14:40:42|3.4427
14:40:43|3.4428
14:40:44|3.4428
14:40:46|3.4433
14:40:47|3.4463
14:40:47|3.4459
14:40:49|3.4471
14:40:49|3.4458
14:40:51|3.4458
14:40:52|3.4458
14:40:53|3.4425
14:40:53|3.4425
14:40:55|3.4431
14:40:56|3.4439
14:40:57|3.4449
14:40:58|3.4443
14:40:59|3.4443
14:41:00|3.4436
14:41:01|3.445
14:41:02|3.4467
14:41:03|3.4467
14:41:05|3.4464
14:41:05|3.4441
14:41:06|3.4422
14:41:07|3.4404
14:41:08|3.4399
14:41:10|3.4404
14:41:11|3.4398
14:41:12|3.4404
14:41:13|3.4423
14:41:14|3.4433
14:41:15|3.4431
14:41:16|3.4415
14:41:17|3.4404
14:41:18|3.4404
14:41:19|3.4396
14:41:20|3.4386
14:41:21|3.4398
14:41:22|3.4407
14:41:23|3.4401
14:41:24|3.4373
14:41:25|3.4368
14:41:26|3.4364
14:41:27|3.4349
14:41:28|3.4359
14:41:30|3.4362
14:41:30|3.4369
14:41:31|3.4381
14:41:32|3.4376
14:41:33|3.439
14:41:35|3.4398
14:41:35|3.4401
14:41:36|3.4453
14:41:37|3.4425
14:41:38|3.4426
14:41:39|3.4418
14:41:40|3.4419
14:41:42|3.4421
14:41:42|3.4423
14:41:44|3.4423
14:41:45|3.4409
14:41:45|3.4414
14:41:47|3.4406
14:41:48|3.4422
14:41:48|3.4451
14:41:50|3.4455
14:41:51|3.4455
14:41:52|3.4446
14:41:53|3.4443
14:41:54|3.4442
14:41:55|3.444
14:41:57|3.444
14:41:57|3.445
14:41:58|3.445
14:41:59|3.4427
14:42:00|3.4423
14:42:01|3.4404
14:42:03|3.4404
14:42:03|3.4376
14:42:04|3.4364
14:42:05|3.4367
14:42:07|3.4363
14:42:07|3.4343
14:42:08|3.4351
14:42:09|3.4351
14:42:10|3.434
14:42:11|3.4351
14:42:12|3.4335
14:42:13|3.4316
14:42:14|3.4317
14:42:15|3.4317
14:42:16|3.4311
14:42:17|3.4309
14:42:18|3.4307
14:42:19|3.4274
14:42:20|3.4288
14:42:21|3.4285
14:42:22|3.4288
14:42:23|3.4288
14:42:24|3.4286
14:42:26|3.4263
14:42:26|3.4286
14:42:27|3.4277
14:42:28|3.4285
14:42:30|3.428
14:42:30|3.4286
14:42:31|3.4265
14:42:32|3.4263
14:42:33|3.4255
14:42:34|3.4255
14:42:35|3.4262
14:42:37|3.4275
14:42:39|3.4275
14:42:40|3.429
14:42:40|3.4295
14:42:41|3.4313
14:42:42|3.4333
14:42:44|3.4326
14:42:45|3.4307
14:42:45|3.434
14:42:46|3.434
14:42:48|3.4332
14:42:49|3.4329
14:42:51|3.4321
14:42:52|3.4294
14:42:52|3.4294
14:42:54|3.4313
14:42:55|3.4313
14:42:55|3.4298
14:42:57|3.4298
14:42:58|3.4274
14:42:59|3.4274
14:42:59|3.4274
14:43:01|3.4274
14:43:01|3.4312
14:43:02|3.4288
14:43:04|3.4287
14:43:05|3.4275
14:43:06|3.4266
14:43:07|3.4291
14:43:08|3.4243
14:43:09|3.4243
14:43:10|3.4255
14:43:11|3.4238
14:43:12|3.4247
14:43:13|3.424
14:43:14|3.4235
14:43:15|3.4234
14:43:16|3.4217
14:43:17|3.4239
14:43:18|3.4247
14:43:19|3.4265
14:43:20|3.4256
14:43:21|3.4249
14:43:22|3.4249
14:43:23|3.4242
14:43:24|3.4236
14:43:25|3.424
14:43:26|3.4226
14:43:28|3.4226
14:43:28|3.4225
14:43:29|3.4212
14:43:30|3.4206
14:43:31|3.4206
14:43:32|3.4204
14:43:33|3.4188
14:43:35|3.4164
14:43:35|3.4179
14:43:36|3.4174
14:43:39|3.4147
14:43:40|3.4166
14:43:40|3.4151
14:43:42|3.4151
14:43:43|3.416
14:43:44|3.4153
14:43:44|3.4152
14:43:46|3.4149
14:43:47|3.4153
14:43:48|3.4153
14:43:49|3.4172
14:43:50|3.4199
14:43:51|3.4214
14:43:52|3.4214
14:43:53|3.4205
14:43:54|3.4198
14:43:55|3.4195
14:43:56|3.4192
14:43:57|3.4192
14:43:58|3.4181
14:43:59|3.4172
14:44:00|3.4171
14:44:01|3.4171
14:44:02|3.4154
14:44:03|3.4168
14:44:04|3.4168
14:44:05|3.415
14:44:06|3.415
14:44:07|3.4131
14:44:08|3.4124
14:44:09|3.4123
14:44:10|3.4122
14:44:11|3.412
14:44:12|3.4131
14:44:13|3.4124
14:44:14|3.4141
14:44:15|3.4149
14:44:16|3.4107
14:44:17|3.4146
14:44:18|3.4141
14:44:19|3.415
14:44:20|3.415
14:44:21|3.4132
14:44:22|3.4129
14:44:23|3.4129
14:44:24|3.4136
14:44:25|3.4135
14:44:26|3.4135
14:44:27|3.4129
14:44:28|3.4129
14:44:29|3.4126
14:44:30|3.4126
14:44:31|3.4139
14:44:32|3.4148
14:44:33|3.4184
14:44:34|3.4172
14:44:35|3.4151
14:44:36|3.4129
14:44:37|3.4129
14:44:39|3.4129
14:44:40|3.4133
14:44:41|3.4163
14:44:43|3.4101
14:44:44|3.4106
14:44:45|3.4105
14:44:46|3.4107
14:44:47|3.411
14:44:48|3.4116
14:44:49|3.411
14:44:50|3.4113
14:44:50|3.4106
14:44:53|3.4106
14:44:54|3.4123
14:44:55|3.4113
14:44:56|3.4116
14:44:57|3.4125
14:44:58|3.4125
14:44:58|3.4135
14:45:00|3.4142
14:45:00|3.4161
14:45:02|3.414
14:45:03|3.4167
14:45:04|3.4161
14:45:05|3.4169
14:45:06|3.4182
14:45:07|3.4183
14:45:09|3.4183
14:45:10|3.4208
14:45:10|3.4201
14:45:12|3.42
14:45:12|3.4207
14:45:13|3.4219
14:45:14|3.4224
14:45:15|3.4223
14:45:16|3.4245
14:45:17|3.4247
14:45:18|3.425
14:45:19|3.4242
14:45:20|3.4247
14:45:21|3.4242
14:45:22|3.4242
14:45:23|3.426
14:45:25|3.426
14:45:25|3.4287
14:45:26|3.4301
14:45:27|3.4306
14:45:28|3.4305
14:45:29|3.4309
14:45:30|3.4316
14:45:31|3.4327
14:45:32|3.4296
14:45:33|3.4292
14:45:34|3.4292
14:45:35|3.4282
14:45:37|3.427
14:45:37|3.4285
14:45:38|3.4267
14:45:39|3.4276
14:45:40|3.4276
14:45:42|3.4278
14:45:43|3.4278
14:45:45|3.4278
14:45:45|3.4296
14:45:47|3.4309
14:45:47|3.4312
14:45:48|3.4312
14:45:49|3.432
14:45:50|3.4324
14:45:51|3.4325
14:45:52|3.4311
14:45:53|3.4288
14:45:55|3.4289
14:45:55|3.4282
14:45:56|3.4282
14:45:57|3.4291
14:45:58|3.43
14:45:59|3.4297
14:46:01|3.4297
14:46:02|3.4297
14:46:03|3.4296
14:46:04|3.4291
14:46:04|3.4269
14:46:05|3.4269
14:46:06|3.4269
14:46:07|3.4262
14:46:08|3.4244
14:46:10|3.4262
14:46:10|3.4256
14:46:12|3.4244
14:46:12|3.425
14:46:13|3.425
14:46:14|3.4249
14:46:15|3.4245
14:46:16|3.4259
14:46:17|3.4259
14:46:18|3.4252
14:46:19|3.4252
14:46:21|3.4225
14:46:21|3.424
14:46:22|3.4222
14:46:23|3.4238
14:46:25|3.425
14:46:25|3.4247
14:46:26|3.4247
14:46:27|3.4257
14:46:28|3.426
14:46:29|3.4255
14:46:30|3.425
14:46:32|3.425
14:46:33|3.4261
14:46:34|3.4261
14:46:35|3.427
14:46:35|3.4279
14:46:37|3.428
14:46:38|3.4277
14:46:39|3.4277
14:46:40|3.4277
14:46:41|3.4273
14:46:43|3.427
14:46:44|3.427
14:46:44|3.4275
14:46:46|3.4267
14:46:48|3.4264
14:46:49|3.4261
14:46:50|3.4261
14:46:51|3.4261
14:46:52|3.4276
14:46:53|3.4276
14:46:54|3.4264
14:46:55|3.4258
14:46:56|3.4255
14:46:57|3.4255
14:46:58|3.4255
14:46:59|3.4255
14:47:00|3.4255
14:47:01|3.427
14:47:03|3.428
14:47:03|3.4286
14:47:04|3.4286
14:47:05|3.4278
14:47:06|3.4278
14:47:08|3.427
14:47:09|3.4269
14:47:09|3.425
14:47:11|3.4235
14:47:11|3.4236
14:47:13|3.4236
14:47:14|3.4225
14:47:14|3.4217
14:47:16|3.4224
14:47:17|3.4219
14:47:18|3.4238
14:47:19|3.4238
14:47:20|3.4262
14:47:21|3.426
14:47:22|3.4262
14:47:23|3.4261
14:47:24|3.4262
14:47:25|3.4271
14:47:26|3.4283
14:47:27|3.4297
14:47:28|3.43
14:47:29|3.4294
14:47:30|3.4329
14:47:31|3.4296
14:47:32|3.4301
14:47:33|3.4301
14:47:34|3.4301
14:47:35|3.4301
14:47:36|3.4301
14:47:37|3.429
14:47:39|3.4286
14:47:39|3.4286
14:47:40|3.4286
14:47:41|3.4282
14:47:43|3.4282
14:47:44|3.4267
14:47:46|3.4262
14:47:47|3.4262
14:47:47|3.4262
14:47:49|3.4263
14:47:50|3.4261
14:47:51|3.4274
14:47:52|3.4267
14:47:53|3.4267
14:47:54|3.4266
14:47:55|3.4266
14:47:56|3.4261
14:47:57|3.4261
14:47:59|3.4262
14:47:59|3.4262
14:48:01|3.4251
14:48:01|3.4264
14:48:03|3.4295
14:48:03|3.429
14:48:04|3.4308
14:48:06|3.4303
14:48:06|3.4307
14:48:08|3.4309
14:48:08|3.4328
14:48:10|3.4332
14:48:11|3.4325
14:48:12|3.4325
14:48:13|3.4325
14:48:14|3.4332
14:48:15|3.4332
14:48:15|3.4328
14:48:16|3.4328
14:48:17|3.4329
14:48:18|3.4327
14:48:20|3.4334
14:48:21|3.4328
14:48:22|3.4328
14:48:23|3.4326
14:48:24|3.4303
14:48:25|3.43
14:48:26|3.4301
14:48:27|3.4301
14:48:28|3.43
14:48:29|3.4303
14:48:30|3.4301
14:48:31|3.4308
14:48:32|3.4308
14:48:33|3.4309
14:48:34|3.43
14:48:35|3.43
14:48:36|3.43
14:48:37|3.4309
14:48:38|3.4309
14:48:39|3.4342
14:48:40|3.4342
14:48:41|3.434
14:48:42|3.434
14:48:44|3.4312
14:48:45|3.4312
14:48:46|3.4312
14:48:47|3.4312
14:48:48|3.4341
14:48:50|3.4341
14:48:50|3.434
14:48:51|3.4347
14:48:53|3.4341
14:48:53|3.4341
14:48:54|3.434
14:48:55|3.434
14:48:56|3.434
14:48:57|3.4325
14:48:58|3.4326
14:49:00|3.4324
14:49:00|3.4324
14:49:01|3.4324
14:49:02|3.4324
14:49:03|3.4292
14:49:04|3.4292
14:49:05|3.4292
14:49:06|3.4286
14:49:07|3.4277
14:49:08|3.4271
14:49:09|3.4271
14:49:10|3.4276
14:49:12|3.4287
14:49:13|3.4287
14:49:14|3.429
14:49:14|3.4315
14:49:15|3.4298
14:49:16|3.4298
14:49:17|3.4304
14:49:18|3.4305
14:49:19|3.4292
14:49:20|3.4279
14:49:21|3.4277
14:49:23|3.4276
14:49:24|3.4283
14:49:24|3.4284
14:49:26|3.4284
14:49:26|3.429
14:49:28|3.4298
14:49:29|3.4302
14:49:29|3.4311
14:49:31|3.4301
14:49:31|3.4301
14:49:34|3.4263
14:49:34|3.4272
14:49:35|3.4272
14:49:36|3.4272
14:49:37|3.4272
14:49:39|3.425
14:49:39|3.4228
14:49:40|3.4232
14:49:41|3.423
14:49:43|3.4232
14:49:43|3.4232
14:49:45|3.4239
14:49:46|3.4239
14:49:46|3.4239
14:49:47|3.4239
14:49:48|3.4239
14:49:50|3.4247
14:49:51|3.4247
14:49:52|3.4231
14:49:53|3.4233
14:49:54|3.4232
14:49:56|3.4243
14:49:56|3.4255
14:49:58|3.4255
14:49:58|3.4265
14:50:00|3.4265
14:50:01|3.4268
14:50:02|3.4277
14:50:03|3.4283
14:50:04|3.4283
14:50:05|3.4283
14:50:06|3.428
14:50:07|3.4269
14:50:08|3.4274
14:50:09|3.4259
14:50:10|3.4258
14:50:11|3.4256
14:50:12|3.4263
14:50:13|3.4265
14:50:14|3.4286
14:50:15|3.4288
14:50:16|3.429
14:50:18|3.4295
14:50:18|3.4304
14:50:19|3.4317
14:50:20|3.4337
14:50:21|3.4331
14:50:22|3.4309
14:50:23|3.4303
14:50:24|3.4295
14:50:25|3.4284
14:50:27|3.4284
14:50:27|3.4297
14:50:28|3.4297
14:50:29|3.4297
14:50:30|3.4284
14:50:32|3.4298
14:50:32|3.4311
14:50:34|3.4311
14:50:34|3.4295
14:50:35|3.4301
14:50:36|3.4308
14:50:37|3.4311
14:50:38|3.4316
14:50:39|3.4316
14:50:40|3.4306
14:50:41|3.4306
14:50:42|3.4307
14:50:43|3.4307
14:50:45|3.4307
14:50:46|3.4307
14:50:48|3.4333
14:50:49|3.433
14:50:50|3.433
14:50:51|3.4355
14:50:52|3.4349
14:50:54|3.4355
14:50:54|3.4356
14:50:55|3.4353
14:50:56|3.4353
14:50:57|3.4351
14:50:58|3.4338
14:50:59|3.4356
14:51:00|3.4357
14:51:01|3.4357
14:51:02|3.4357
14:51:03|3.4375
14:51:05|3.4385
14:51:05|3.4387
14:51:06|3.4376
14:51:07|3.4373
14:51:08|3.4373
14:51:09|3.4342
14:51:10|3.4323
14:51:11|3.4325
14:51:13|3.4331
14:51:13|3.4351
14:51:14|3.435
14:51:15|3.435
14:51:16|3.4375
14:51:17|3.4385
14:51:18|3.4396
14:51:19|3.4385
14:51:20|3.4385
14:51:21|3.4348
14:51:22|3.4346
14:51:23|3.4346
14:51:24|3.4349
14:51:25|3.4355
14:51:26|3.4366
14:51:27|3.4366
14:51:28|3.4369
14:51:29|3.437
14:51:30|3.4365
14:51:31|3.4357
14:51:32|3.4336
14:51:33|3.434
14:51:34|3.434
14:51:35|3.434
14:51:37|3.4328
14:51:37|3.4314
14:51:38|3.4315
14:51:39|3.43
14:51:40|3.43
14:51:41|3.4295
14:51:43|3.429
14:51:43|3.4291
14:51:45|3.4291
14:51:46|3.4295
14:51:48|3.4297
14:51:49|3.431
14:51:49|3.4298
14:51:51|3.43
14:51:52|3.4313
14:51:53|3.4307
14:51:54|3.4313
14:51:55|3.432
14:51:56|3.432
14:51:57|3.4307
14:51:58|3.4363
14:51:59|3.4357
14:52:00|3.4337
14:52:01|3.4319
14:52:02|3.4321
14:52:03|3.4328
14:52:04|3.4304
14:52:05|3.4299
14:52:07|3.4293
14:52:07|3.4289
14:52:08|3.4297
14:52:09|3.4295
14:52:10|3.4301
14:52:11|3.4301
14:52:13|3.4295
14:52:13|3.4291
14:52:15|3.4292
14:52:16|3.4283
14:52:16|3.4287
14:52:17|3.4292
14:52:18|3.4301
14:52:20|3.4295
14:52:21|3.4283
14:52:22|3.4283
14:52:23|3.4283
14:52:24|3.4277
14:52:25|3.4277
14:52:26|3.4277
14:52:27|3.4273
14:52:27|3.4287
14:52:29|3.4287
14:52:30|3.428
14:52:31|3.428
14:52:32|3.428
14:52:33|3.4279
14:52:33|3.4276
14:52:34|3.4292
14:52:35|3.4292
14:52:36|3.4292
14:52:38|3.4289
14:52:38|3.4285
14:52:39|3.4285
14:52:41|3.4285
14:52:42|3.4282
14:52:43|3.4284
14:52:44|3.4293
14:52:45|3.4289
14:52:46|3.4289
14:52:47|3.4282
14:52:48|3.4285
14:52:50|3.4285
14:52:50|3.4303
14:52:52|3.4306
14:52:52|3.4296
14:52:53|3.4296
14:52:55|3.4296
14:52:56|3.4303
14:52:56|3.4303
14:52:58|3.4308
14:52:58|3.4296
14:53:00|3.431
14:53:01|3.4314
14:53:01|3.4314
14:53:03|3.4314
14:53:04|3.4281
14:53:05|3.4258
14:53:06|3.431
14:53:07|3.4292
14:53:07|3.4301
14:53:09|3.4294
14:53:10|3.4294
14:53:10|3.4294
14:53:12|3.4294
14:53:13|3.4278
14:53:14|3.4278
14:53:14|3.427
14:53:15|3.4267
14:53:17|3.4267
14:53:18|3.4259
14:53:19|3.4252
14:53:20|3.4218
14:53:21|3.4218
14:53:22|3.4227
14:53:24|3.4216
14:53:25|3.4216
14:53:26|3.422
14:53:26|3.4212
14:53:28|3.4217
14:53:28|3.4213
14:53:30|3.4213
14:53:30|3.4196
14:53:31|3.4188
14:53:33|3.4186
14:53:33|3.4186
14:53:34|3.417
14:53:36|3.4175
14:53:36|3.4167
14:53:38|3.4167
14:53:39|3.4163
14:53:39|3.4145
14:53:41|3.4156
14:53:42|3.4156
14:53:43|3.4156
14:53:44|3.4156
14:53:45|3.4148
14:53:46|3.4148
14:53:47|3.4165
14:53:47|3.4181
14:53:49|3.4181
14:53:50|3.4174
14:53:51|3.4174
14:53:53|3.4174
14:53:54|3.4156
14:53:54|3.4153
14:53:56|3.4153
14:53:56|3.4165
14:53:58|3.4157
14:53:59|3.4157
14:54:00|3.4166
14:54:01|3.4166
14:54:01|3.4168
14:54:02|3.4156
14:54:04|3.4162
14:54:04|3.4163
14:54:06|3.416
14:54:06|3.416
14:54:07|3.4157
14:54:09|3.4141
14:54:09|3.4139
14:54:10|3.4132
14:54:12|3.4132
14:54:13|3.4164
14:54:13|3.4157
14:54:14|3.4157
14:54:16|3.4157
14:54:16|3.4134
14:54:17|3.4174
14:54:18|3.4144
14:54:19|3.4138
14:54:21|3.4139
14:54:23|3.4132
14:54:23|3.4131
14:54:25|3.4121
14:54:26|3.4123
14:54:27|3.4136
14:54:27|3.4127
14:54:29|3.4128
14:54:29|3.413
14:54:31|3.4154
14:54:31|3.4154
14:54:32|3.4152
14:54:33|3.4145
14:54:35|3.4134
14:54:35|3.4133
14:54:36|3.4124
14:54:37|3.4126
14:54:38|3.4133
14:54:40|3.4124
14:54:41|3.4139
14:54:41|3.4132
14:54:42|3.4133
14:54:43|3.4139
14:54:44|3.4142
14:54:46|3.4182
14:54:46|3.4173
14:54:47|3.4165
14:54:49|3.4161
14:54:51|3.4151
14:54:52|3.4164
14:54:53|3.4164
14:54:55|3.4168
14:54:56|3.4168
14:54:57|3.4149
14:54:57|3.4153
14:54:59|3.4153
14:54:59|3.4153
14:55:01|3.4153
14:55:02|3.4166
14:55:03|3.419
14:55:04|3.422
14:55:05|3.42
14:55:06|3.4201
14:55:07|3.4212
14:55:09|3.4219
14:55:09|3.4241
14:55:10|3.4248
14:55:11|3.4242
14:55:12|3.4237
14:55:13|3.424
14:55:14|3.4225
14:55:15|3.4233
14:55:16|3.4225
14:55:18|3.4223
14:55:19|3.4218
14:55:19|3.4225
14:55:20|3.421
14:55:21|3.4213
14:55:22|3.4194
14:55:24|3.4184
14:55:25|3.4167
14:55:25|3.415
14:55:26|3.4131
14:55:27|3.4145
14:55:28|3.4121
14:55:30|3.4109
14:55:30|3.412
14:55:31|3.4127
14:55:32|3.4121
14:55:33|3.413
14:55:35|3.4131
14:55:35|3.4125
14:55:37|3.4126
14:55:37|3.4141
14:55:38|3.4141
14:55:40|3.4152
14:55:40|3.4147
14:55:41|3.4143
14:55:42|3.4139
14:55:43|3.4139
14:55:45|3.4129
14:55:46|3.4132
14:55:46|3.413
14:55:47|3.4138
14:55:48|3.414
14:55:50|3.414
14:55:51|3.4149
14:55:52|3.4149
14:55:53|3.413
14:55:54|3.4132
14:55:56|3.4121
14:55:56|3.4124
14:55:57|3.4124
14:55:58|3.4124
14:55:59|3.4119
14:56:01|3.4122
14:56:02|3.4122
14:56:03|3.4122
14:56:04|3.4131
14:56:05|3.4133
14:56:06|3.4137
14:56:07|3.4158
14:56:08|3.4159
14:56:09|3.4168
14:56:10|3.4171
14:56:11|3.4171
14:56:13|3.4165
14:56:13|3.4158
14:56:14|3.4148
14:56:15|3.4148
14:56:16|3.4151
14:56:17|3.4158
14:56:18|3.4151
14:56:19|3.4133
14:56:21|3.4133
14:56:21|3.4133
14:56:22|3.4126
14:56:23|3.4126
14:56:24|3.4118
14:56:25|3.4118
14:56:26|3.4118
14:56:27|3.4116
14:56:28|3.4114
14:56:30|3.4114
14:56:30|3.4118
14:56:31|3.4131
14:56:32|3.4125
14:56:34|3.4136
14:56:34|3.4131
14:56:35|3.4123
14:56:36|3.412
14:56:37|3.4127
14:56:38|3.4119
14:56:40|3.4107
14:56:41|3.4105
14:56:41|3.4108
14:56:42|3.4114
14:56:43|3.4107
14:56:44|3.41
14:56:46|3.4095
14:56:46|3.4085
14:56:47|3.4087
14:56:48|3.4085
14:56:49|3.4085
14:56:52|3.4082
14:56:53|3.4082
14:56:54|3.4082
14:56:54|3.4082
14:56:56|3.4081
14:56:56|3.4088
14:56:57|3.4085
14:56:58|3.4077
14:56:59|3.4079
14:57:00|3.4087
14:57:01|3.4088
14:57:02|3.4077
14:57:04|3.4075
14:57:05|3.4082
14:57:06|3.4101
14:57:07|3.4111
14:57:07|3.4112
14:57:09|3.4112
14:57:10|3.4098
14:57:10|3.4105
14:57:11|3.4094
14:57:12|3.4112
14:57:13|3.4113
14:57:15|3.4094
14:57:15|3.4212
14:57:16|3.4179
14:57:17|3.4173
14:57:18|3.4162
14:57:19|3.4162
14:57:21|3.4163
14:57:21|3.4166
14:57:22|3.417
14:57:24|3.4181
14:57:25|3.4172
14:57:26|3.4197
14:57:27|3.4195
14:57:28|3.42
14:57:28|3.4215
14:57:30|3.422
14:57:31|3.4216
14:57:31|3.4226
14:57:33|3.4236
14:57:34|3.4236
14:57:35|3.4236
14:57:36|3.4246
14:57:37|3.4244
14:57:38|3.425
14:57:38|3.4267
14:57:40|3.4282
14:57:41|3.4286
14:57:41|3.4286
14:57:43|3.4276
14:57:43|3.4285
14:57:44|3.4284
14:57:46|3.4279
14:57:47|3.4283
14:57:48|3.4276
14:57:49|3.4273
14:57:49|3.4282
14:57:51|3.4282
14:57:53|3.4279
14:57:54|3.4284
14:57:54|3.4284
14:57:56|3.4285
14:57:57|3.4285
14:57:58|3.4293
14:57:59|3.4285
14:58:01|3.4252
14:58:02|3.4258
14:58:03|3.4324
14:58:04|3.4302
14:58:05|3.4318
14:58:05|3.4325
14:58:07|3.433
14:58:07|3.433
14:58:09|3.4331
14:58:09|3.4341
14:58:10|3.4343
14:58:11|3.4328
14:58:12|3.4328
14:58:14|3.4309
14:58:14|3.43
14:58:16|3.4303
14:58:16|3.4301
14:58:17|3.4314
14:58:19|3.4303
14:58:19|3.4301
14:58:21|3.4285
14:58:21|3.4293
14:58:23|3.4298
14:58:23|3.4298
14:58:24|3.4284
14:58:26|3.4302
14:58:27|3.4301
14:58:27|3.4312
14:58:28|3.4312
14:58:30|3.4322
14:58:31|3.4314
14:58:32|3.4335
14:58:33|3.4335
14:58:34|3.4325
14:58:34|3.4316
14:58:36|3.4317
14:58:36|3.4331
14:58:38|3.4316
14:58:40|3.432
14:58:40|3.4298
14:58:41|3.4284
14:58:42|3.4274
14:58:43|3.4274
14:58:44|3.4274
14:58:45|3.4277
14:58:46|3.4283
14:58:47|3.4284
14:58:48|3.4284
14:58:49|3.4304
14:58:50|3.4307
14:58:51|3.4273
14:58:53|3.4278
14:58:53|3.4286
14:58:55|3.4286
14:58:56|3.43
14:58:58|3.4313
14:58:59|3.4318
14:59:00|3.4318
14:59:01|3.4318
14:59:02|3.4323
14:59:03|3.4323
14:59:04|3.4323
14:59:05|3.4322
14:59:06|3.4299
14:59:07|3.4335
14:59:09|3.433
14:59:10|3.4327
14:59:10|3.4305
14:59:11|3.4312
14:59:12|3.4279
14:59:13|3.44
14:59:15|3.4405
14:59:15|3.4397
14:59:16|3.4373
14:59:17|3.4371
14:59:18|3.4382
14:59:19|3.4376
14:59:20|3.4386
14:59:21|3.4379
14:59:23|3.4376
14:59:24|3.4381
14:59:25|3.4387
14:59:26|3.4388
14:59:26|3.439
14:59:28|3.4392
14:59:28|3.4389
14:59:30|3.4392
14:59:30|3.4386
14:59:32|3.4385
14:59:33|3.439
14:59:34|3.4401
14:59:34|3.4401
14:59:35|3.4401
14:59:37|3.4404
14:59:37|3.4404
14:59:38|3.4409
14:59:40|3.4404
14:59:41|3.4407
14:59:42|3.4403
14:59:43|3.4422
14:59:43|3.4411
14:59:44|3.4421
14:59:46|3.445
14:59:46|3.4441
14:59:48|3.447
14:59:49|3.4469
14:59:49|3.4473
14:59:50|3.4469
14:59:52|3.4463
14:59:52|3.4452
14:59:54|3.4419
14:59:55|3.4417
14:59:56|3.4417
14:59:57|3.443
14:59:58|3.4428
14:59:59|3.4429
15:00:00|3.4415
15:00:01|3.4426
15:00:02|3.4416
15:00:03|3.4424
15:00:05|3.4423
15:00:06|3.4388
15:00:07|3.4355
15:00:08|3.4348
15:00:09|3.4338
15:00:10|3.4338
15:00:11|3.4359
15:00:12|3.4362
15:00:13|3.4372
15:00:14|3.4357
15:00:15|3.4358
15:00:16|3.4354
15:00:17|3.4344
15:00:18|3.4356
15:00:19|3.4356
15:00:20|3.4358
15:00:21|3.4348
15:00:22|3.4362
15:00:23|3.4369
15:00:24|3.4368
15:00:25|3.436
15:00:26|3.4368
15:00:27|3.4388
15:00:28|3.438
15:00:29|3.438
15:00:30|3.4389
15:00:31|3.4409
15:00:32|3.4397
15:00:33|3.4397
15:00:34|3.4393
15:00:35|3.4374
15:00:36|3.4384
15:00:37|3.4396
15:00:38|3.4394
15:00:40|3.4399
15:00:40|3.4399
15:00:41|3.4399
15:00:42|3.4401
15:00:43|3.4401
15:00:44|3.44
15:00:45|3.4422
15:00:46|3.442
15:00:48|3.442
15:00:48|3.442
15:00:49|3.442
15:00:50|3.4459
15:00:51|3.4448
15:00:52|3.4448
15:00:53|3.4452
15:00:54|3.4454
15:00:56|3.4453
15:00:58|3.4455
15:00:58|3.4458
15:00:59|3.4488
15:01:00|3.4473
15:01:02|3.4473
15:01:02|3.4465
15:01:04|3.4467
15:01:05|3.4454
15:01:05|3.4435
15:01:06|3.4425
15:01:07|3.4423
15:01:08|3.4423
15:01:10|3.4471
15:01:10|3.4471
15:01:12|3.4493
15:01:13|3.4493
15:01:13|3.4465
15:01:15|3.4456
15:01:16|3.4456
15:01:17|3.4443
15:01:18|3.4443
15:01:19|3.4443
15:01:20|3.4437
15:01:21|3.4548
15:01:22|3.4523
15:01:23|3.4515
15:01:24|3.4537
15:01:26|3.4537
15:01:26|3.4502
15:01:27|3.4502
15:01:28|3.4495
15:01:30|3.4501
15:01:30|3.4488
15:01:32|3.447
15:01:32|3.4485
15:01:33|3.4472
15:01:34|3.445
15:01:35|3.445
15:01:36|3.4439
15:01:37|3.4422
15:01:38|3.4404
15:01:39|3.4388
15:01:40|3.4391
15:01:42|3.4395
15:01:42|3.4407
15:01:43|3.4417
15:01:44|3.4391
15:01:45|3.4376
15:01:47|3.4343
15:01:47|3.4337
15:01:49|3.4334
15:01:50|3.4334
15:01:50|3.4337
15:01:52|3.4337
15:01:52|3.4322
15:01:53|3.4322
15:01:54|3.4348
15:01:56|3.434
15:01:56|3.433
15:01:58|3.434
15:01:59|3.4356
15:02:00|3.4356
15:02:01|3.4356
15:02:03|3.4345
15:02:03|3.4345
15:02:04|3.4343
15:02:06|3.4344
15:02:06|3.432
15:02:07|3.4319
15:02:08|3.4329
15:02:09|3.4321
15:02:10|3.4317
15:02:11|3.4305
15:02:12|3.4307
15:02:13|3.4307
15:02:14|3.4317
15:02:16|3.4319
15:02:16|3.4321
15:02:18|3.4314
15:02:18|3.4314
15:02:19|3.4306
15:02:20|3.4315
15:02:21|3.4317
15:02:22|3.4316
15:02:23|3.4314
15:02:24|3.4308
15:02:26|3.4297
15:02:26|3.4305
15:02:27|3.4328
15:02:28|3.4327
15:02:29|3.4327
15:02:31|3.4344
15:02:31|3.4344
15:02:33|3.4359
15:02:33|3.4349
15:02:34|3.4343
15:02:35|3.4343
15:02:37|3.4346
15:02:37|3.4356
15:02:38|3.4361
15:02:40|3.4405
15:02:40|3.4404
15:02:42|3.4387
15:02:42|3.4406
15:02:43|3.4401
15:02:45|3.4403
15:02:45|3.4403
15:02:46|3.4402
15:02:47|3.4404
15:02:49|3.4395
15:02:49|3.4404
15:02:50|3.4404
15:02:51|3.4401
15:02:53|3.4395
15:02:53|3.4412
15:02:54|3.4404
15:02:55|3.4409
15:02:56|3.4401
15:02:58|3.439
15:02:59|3.439
15:03:00|3.4381
15:03:00|3.4381
15:03:02|3.4354
15:03:02|3.4338
15:03:04|3.4338
15:03:05|3.4338
15:03:06|3.4338
15:03:07|3.4326
15:03:08|3.4319
15:03:09|3.432
15:03:10|3.4342
15:03:11|3.4351
15:03:12|3.4351
15:03:13|3.4351
15:03:14|3.4341
15:03:15|3.4313
15:03:16|3.4319
15:03:17|3.4335
15:03:18|3.4332
15:03:19|3.4332
15:03:20|3.4332
15:03:21|3.4331
15:03:22|3.434
15:03:23|3.434
15:03:24|3.4335
15:03:25|3.434
15:03:27|3.4341
15:03:27|3.4348
15:03:28|3.4374
15:03:29|3.4369
15:03:30|3.4358
15:03:31|3.4355
15:03:32|3.436
15:03:33|3.4354
15:03:34|3.4354
15:03:35|3.4351
15:03:36|3.4354
15:03:37|3.4355
15:03:39|3.4355
15:03:39|3.4354
15:03:40|3.4354
15:03:41|3.4354
15:03:42|3.4353
15:03:44|3.435
15:03:46|3.4354
15:03:46|3.4348
15:03:47|3.435
15:03:48|3.4354
15:03:50|3.4354
15:03:50|3.4353
15:03:51|3.4341
15:03:52|3.4321
15:03:53|3.4303
15:03:54|3.4299
15:03:55|3.4313
15:03:56|3.43
15:03:58|3.4324
15:04:00|3.4324
15:04:00|3.4324
15:04:02|3.4334
15:04:03|3.432
15:04:03|3.4314
15:04:05|3.4308
15:04:06|3.4295
15:04:07|3.4282
15:04:08|3.4301
15:04:08|3.43
15:04:09|3.43
15:04:11|3.43
15:04:12|3.4305
15:04:13|3.4307
15:04:14|3.4307
15:04:15|3.4305
15:04:16|3.43
15:04:17|3.429
15:04:18|3.4293
15:04:19|3.4292
15:04:20|3.4299
15:04:21|3.4298
15:04:22|3.4281
15:04:23|3.4273
15:04:24|3.4267
15:04:25|3.4264
15:04:26|3.4262
15:04:27|3.4263
15:04:28|3.426
15:04:29|3.4259
15:04:30|3.427
15:04:31|3.427
15:04:32|3.425
15:04:33|3.4253
15:04:34|3.4243
15:04:35|3.4246
15:04:36|3.4245
15:04:37|3.4235
15:04:38|3.4249
15:04:39|3.4256
15:04:40|3.427
15:04:41|3.427
15:04:42|3.4268
15:04:43|3.4281
15:04:44|3.4269
15:04:45|3.4252
15:04:46|3.4246
15:04:47|3.4243
15:04:48|3.4243
15:04:49|3.4233
15:04:50|3.424
15:04:51|3.4245
15:04:52|3.4255
15:04:53|3.4244
15:04:54|3.4244
15:04:55|3.4244
15:04:57|3.4244
15:04:57|3.4233
15:04:59|3.4234
15:05:00|3.4242
15:05:02|3.4242
15:05:02|3.4228
15:05:04|3.4233
15:05:05|3.4238
15:05:06|3.4228
15:05:07|3.4215
15:05:07|3.4212
15:05:08|3.4206
15:05:09|3.4195
15:05:11|3.4202
15:05:12|3.4202
15:05:12|3.4196
15:05:13|3.4196
15:05:14|3.4194
15:05:15|3.4201
15:05:16|3.4188
15:05:17|3.4186
15:05:19|3.4186
15:05:19|3.4186
15:05:20|3.4176
15:05:22|3.4175
15:05:23|3.4175
15:05:24|3.4175
15:05:25|3.4185
15:05:25|3.419
15:05:27|3.419
15:05:28|3.419
15:05:29|3.419
15:05:30|3.4195
15:05:30|3.4195
15:05:31|3.4194
15:05:33|3.4194
15:05:33|3.4194
15:05:35|3.4194
15:05:36|3.4194
15:05:36|3.4205
15:05:38|3.4214
15:05:39|3.4214
15:05:40|3.4214
15:05:41|3.4214
15:05:41|3.4217
15:05:42|3.4212
15:05:44|3.4212
15:05:44|3.4211
15:05:46|3.4211
15:05:47|3.4188
15:05:47|3.4188
15:05:48|3.4211
15:05:49|3.4211
15:05:50|3.4191
15:05:52|3.4184
15:05:53|3.4174
15:05:54|3.4174
15:05:55|3.4174
15:05:55|3.4174
15:05:57|3.4177
15:05:57|3.4169
15:05:58|3.4167
15:06:00|3.4167
15:06:01|3.4166
15:06:02|3.4156
15:06:04|3.4157
15:06:05|3.416
15:06:06|3.4142
15:06:07|3.4142
15:06:08|3.4142
15:06:08|3.4146
15:06:10|3.415
15:06:11|3.4157
15:06:11|3.4158
15:06:12|3.415
15:06:14|3.4151
15:06:15|3.4151
15:06:16|3.4178
15:06:17|3.4189
15:06:18|3.4189
15:06:19|3.4189
15:06:20|3.4182
15:06:21|3.418
15:06:22|3.418
15:06:23|3.4174
15:06:24|3.4174
15:06:25|3.4174
15:06:26|3.4165
15:06:27|3.4165
15:06:28|3.415
15:06:29|3.4156
15:06:31|3.4166
15:06:32|3.4162
15:06:32|3.416
15:06:33|3.4156
15:06:34|3.4144
15:06:35|3.4141
15:06:36|3.4141
15:06:37|3.4143
15:06:38|3.414
15:06:39|3.414
15:06:41|3.414
15:06:42|3.4159
15:06:43|3.4155
15:06:44|3.4139
15:06:45|3.4139
15:06:46|3.4143
15:06:47|3.4143
15:06:48|3.4143
15:06:49|3.4135
15:06:49|3.4134
15:06:50|3.4132
15:06:51|3.4128
15:06:52|3.4119
15:06:54|3.4118
15:06:55|3.4115
15:06:56|3.411
15:06:57|3.411
15:06:57|3.411
15:06:58|3.4122
15:07:00|3.4122
15:07:01|3.4107
15:07:02|3.4107
15:07:03|3.4106
15:07:04|3.4106
15:07:05|3.41
15:07:07|3.4099
15:07:07|3.4101
15:07:08|3.4135
15:07:10|3.416
15:07:10|3.419
15:07:12|3.4196
15:07:12|3.4172
15:07:13|3.4178
15:07:15|3.4202
15:07:16|3.4199
15:07:16|3.4193
15:07:18|3.4193
15:07:19|3.419
15:07:20|3.4176
15:07:21|3.4184
15:07:22|3.4173
15:07:23|3.4178
15:07:24|3.4178
15:07:25|3.4173
15:07:26|3.4163
15:07:27|3.4154
15:07:28|3.4158
15:07:29|3.4158
15:07:30|3.4165
15:07:31|3.4159
15:07:32|3.4165
15:07:33|3.4165
15:07:34|3.4178
15:07:35|3.4177
15:07:36|3.4179
15:07:37|3.42
15:07:38|3.4207
15:07:39|3.4201
15:07:40|3.4188
15:07:41|3.4188
15:07:42|3.4185
15:07:43|3.4185
15:07:44|3.4185
15:07:46|3.4179
15:07:46|3.4183
15:07:47|3.4181
15:07:48|3.418
15:07:50|3.4189
15:07:50|3.422
15:07:52|3.422
15:07:52|3.4213
15:07:53|3.4213
15:07:54|3.422
15:07:55|3.4212
15:07:56|3.4212
15:07:57|3.4212
15:07:58|3.4212
15:07:59|3.4212
15:08:00|3.4222
15:08:01|3.4222
15:08:04|3.4249
15:08:04|3.4234
15:08:06|3.4234
15:08:06|3.4237
15:08:07|3.427
15:08:08|3.4276
15:08:10|3.4276
15:08:11|3.4276
15:08:12|3.4283
15:08:13|3.4306
15:08:14|3.4307
15:08:15|3.4292
15:08:16|3.4329
15:08:17|3.4361
15:08:18|3.4342
15:08:19|3.4339
15:08:21|3.4335
15:08:21|3.4334
15:08:22|3.4341
15:08:24|3.4326
15:08:24|3.4338
15:08:25|3.4342
15:08:26|3.4312
15:08:27|3.4312
15:08:28|3.4286
15:08:29|3.4288
15:08:30|3.4295
15:08:31|3.4299
15:08:32|3.4299
15:08:33|3.4299
15:08:35|3.4299
15:08:36|3.4296
15:08:36|3.4297
15:08:38|3.4287
15:08:38|3.4287
15:08:39|3.4287
15:08:41|3.4287
15:08:41|3.4287
15:08:42|3.4309
15:08:43|3.4309
15:08:44|3.4302
15:08:46|3.4286
15:08:46|3.4297
15:08:47|3.4297
15:08:48|3.4297
15:08:49|3.4302
15:08:50|3.4303
15:08:51|3.4291
15:08:52|3.4291
15:08:53|3.429
15:08:54|3.429
15:08:55|3.429
15:08:57|3.4291
15:08:57|3.4314
15:08:58|3.4308
15:08:59|3.4308
15:09:01|3.4308
15:09:01|3.4308
15:09:03|3.4308
15:09:04|3.4308
15:09:05|3.4349
15:09:06|3.4353
15:09:07|3.4356
15:09:08|3.436
15:09:09|3.4361
15:09:10|3.4363
15:09:11|3.4363
15:09:12|3.4363
15:09:14|3.4355
15:09:15|3.4353
15:09:16|3.4352
15:09:17|3.4352
15:09:18|3.4352
15:09:19|3.4352
15:09:20|3.4352
15:09:21|3.4353
15:09:22|3.4358
15:09:24|3.4353
15:09:24|3.4358
15:09:25|3.4365
15:09:26|3.4365
15:09:27|3.4366
15:09:28|3.4367
15:09:29|3.4367
15:09:31|3.4375
15:09:31|3.4375
15:09:32|3.4377
15:09:33|3.4377
15:09:34|3.4377
15:09:36|3.4377
15:09:36|3.4377
15:09:37|3.4377
15:09:39|3.4375
15:09:40|3.4373
15:09:40|3.4373
15:09:41|3.4373
15:09:42|3.4373
15:09:43|3.4373
15:09:44|3.4382
15:09:45|3.4389
15:09:46|3.4386
15:09:48|3.4385
15:09:48|3.4394
15:09:49|3.4402
15:09:50|3.4399
15:09:51|3.4404
15:09:52|3.4406
15:09:53|3.4403
15:09:54|3.4399
15:09:55|3.4399
15:09:56|3.4378
15:09:57|3.4333
15:09:58|3.4333
15:10:00|3.4333
15:10:01|3.434
15:10:01|3.4346
15:10:02|3.4346
15:10:03|3.4355
15:10:05|3.4354
15:10:05|3.4351
15:10:06|3.4371
15:10:07|3.4382
15:10:09|3.4384
15:10:10|3.4394
15:10:10|3.4394
15:10:11|3.4393
15:10:12|3.4391
15:10:14|3.4387
15:10:15|3.4389
15:10:16|3.439
15:10:16|3.4393
15:10:17|3.4389
15:10:18|3.4389
15:10:19|3.4388
15:10:20|3.4386
15:10:22|3.4385
15:10:23|3.439
15:10:24|3.4381
15:10:25|3.4387
15:10:26|3.438
15:10:26|3.4383
15:10:28|3.4387
15:10:28|3.4389
15:10:30|3.4389
15:10:31|3.4388
15:10:32|3.4432
15:10:33|3.4434
15:10:33|3.4453
15:10:34|3.446
15:10:35|3.446
15:10:36|3.4468
15:10:38|3.4468
15:10:39|3.4474
15:10:40|3.4499
15:10:41|3.45
15:10:41|3.4511
15:10:43|3.4515
15:10:44|3.4515
15:10:44|3.4514
15:10:45|3.453
15:10:47|3.4511
15:10:47|3.449
15:10:48|3.4523
15:10:49|3.4502
15:10:50|3.4516
15:10:52|3.4522
15:10:53|3.4522
15:10:54|3.4533
15:10:54|3.4537
15:10:55|3.4572
15:10:56|3.4524
15:10:58|3.4567
15:10:59|3.4569
15:11:00|3.4568
15:11:01|3.4563
15:11:02|3.4578
15:11:03|3.4568
15:11:05|3.4582
15:11:06|3.4583
15:11:06|3.4583
15:11:08|3.4588
15:11:09|3.4607
15:11:10|3.461
15:11:11|3.4614
15:11:12|3.4626
15:11:13|3.46
15:11:14|3.4638
15:11:15|3.4664
15:11:16|3.4693
15:11:17|3.471
15:11:18|3.4717
15:11:19|3.4733
15:11:20|3.4742
15:11:21|3.473
15:11:22|3.4724
15:11:23|3.4713
15:11:24|3.4713
15:11:25|3.4712
15:11:27|3.4714
15:11:27|3.4718
15:11:28|3.467
15:11:30|3.4649
15:11:30|3.4679
15:11:32|3.4685
15:11:33|3.4689
15:11:33|3.4691
15:11:35|3.4667
15:11:36|3.4684
15:11:36|3.4695
15:11:38|3.4681
15:11:39|3.4681
15:11:39|3.4684
15:11:41|3.4697
15:11:42|3.4697
15:11:43|3.4643
15:11:44|3.4607
15:11:44|3.4612
15:11:45|3.4602
15:11:47|3.4602
15:11:48|3.4602
15:11:49|3.4629
15:11:50|3.462
15:11:51|3.461
15:11:52|3.461
15:11:53|3.461
15:11:54|3.4605
15:11:55|3.4589
15:11:56|3.4604
15:11:57|3.4612
15:11:58|3.4617
15:11:59|3.4598
15:12:00|3.4608
15:12:01|3.462
15:12:02|3.464
15:12:03|3.4648
15:12:04|3.4634
15:12:06|3.4638
15:12:07|3.4631
15:12:08|3.4653
15:12:09|3.465
15:12:10|3.4643
15:12:12|3.466
15:12:13|3.4648
15:12:14|3.4648
15:12:15|3.4661
15:12:16|3.4658
15:12:17|3.4646
15:12:18|3.4632
15:12:19|3.4639
15:12:21|3.4632
15:12:21|3.462
15:12:22|3.4656
15:12:23|3.4659
15:12:24|3.4654
15:12:25|3.4634
15:12:26|3.4628
15:12:27|3.463
15:12:28|3.4624
15:12:29|3.4651
15:12:30|3.4631
15:12:31|3.4634
15:12:32|3.4634
15:12:33|3.463
15:12:35|3.4627
15:12:35|3.4642
15:12:36|3.4625
15:12:37|3.4599
15:12:38|3.4616
15:12:39|3.4616
15:12:40|3.4601
15:12:41|3.46
15:12:42|3.46
15:12:43|3.4597
15:12:44|3.4597
15:12:45|3.4596
15:12:46|3.4596
15:12:47|3.4582
15:12:48|3.4585
15:12:49|3.4579
15:12:50|3.4577
15:12:51|3.4577
15:12:52|3.4583
15:12:53|3.4583
15:12:54|3.458
15:12:55|3.4579
15:12:56|3.4574
15:12:57|3.4566
15:12:58|3.4556
15:12:59|3.4556
15:13:00|3.4556
15:13:01|3.4556
15:13:02|3.4526
15:13:03|3.4539
15:13:04|3.4537
15:13:06|3.4537
15:13:06|3.4538
15:13:08|3.4553
15:13:09|3.4547
15:13:10|3.4547
15:13:11|3.4539
15:13:12|3.4539
15:13:13|3.4539
15:13:14|3.4554
15:13:15|3.4554
15:13:16|3.4552
15:13:17|3.4548
15:13:18|3.4555
15:13:19|3.4557
15:13:20|3.4548
15:13:22|3.4548
15:13:22|3.4547
15:13:23|3.4546
15:13:25|3.4547
15:13:25|3.454
15:13:27|3.4601
15:13:28|3.466
15:13:29|3.4642
15:13:30|3.4626
15:13:31|3.4614
15:13:32|3.461
15:13:33|3.4593
15:13:34|3.4594
15:13:35|3.4589
15:13:36|3.4584
15:13:37|3.4593
15:13:38|3.4573
15:13:39|3.4573
15:13:40|3.4594
15:13:41|3.4594
15:13:42|3.4593
15:13:43|3.4589
15:13:44|3.4575
15:13:45|3.4585
15:13:46|3.4598
15:13:47|3.4618
15:13:48|3.4616
15:13:49|3.4611
15:13:51|3.4588
15:13:51|3.4564
15:13:52|3.4564
15:13:54|3.4566
15:13:54|3.4551
15:13:55|3.4545
15:13:57|3.4536
15:13:57|3.4536
15:13:59|3.4524
15:13:59|3.4524
15:14:00|3.4518
15:14:01|3.4518
15:14:02|3.4518
15:14:03|3.451
15:14:04|3.4504
15:14:05|3.4504
15:14:08|3.4513
15:14:08|3.4513
15:14:09|3.4516
15:14:11|3.4516
15:14:11|3.45
15:14:12|3.4485
15:14:14|3.448
15:14:14|3.4483
15:14:16|3.4483
15:14:17|3.448
15:14:17|3.448
15:14:18|3.448
15:14:19|3.4464
15:14:20|3.447
15:14:22|3.4473
15:14:22|3.4471
15:14:24|3.4471
15:14:25|3.4462
15:14:25|3.4462
15:14:27|3.447
15:14:27|3.4462
15:14:29|3.4462
15:14:29|3.4462
15:14:31|3.4462
15:14:31|3.4458
15:14:32|3.4462
15:14:33|3.4455
15:14:35|3.4455
15:14:35|3.4436
15:14:36|3.4446
15:14:37|3.4454
15:14:39|3.445
15:14:39|3.4443
15:14:40|3.4438
15:14:42|3.4422
15:14:42|3.4422
15:14:43|3.4417
15:14:44|3.4421
15:14:46|3.4423
15:14:46|3.4426
15:14:48|3.4434
15:14:48|3.4423
15:14:50|3.4423
15:14:51|3.4423
15:14:52|3.4423
15:14:53|3.4423
15:14:54|3.4418
15:14:54|3.4416
15:14:56|3.4406
15:14:56|3.4406
15:14:57|3.4406
15:14:58|3.4406
15:14:59|3.4406
15:15:01|3.437
15:15:02|3.4367
15:15:02|3.4368
15:15:04|3.436
15:15:05|3.4377
15:15:06|3.4362
15:15:08|3.4361
15:15:09|3.4337
15:15:10|3.4308
15:15:10|3.4296
15:15:12|3.4307
15:15:13|3.4308
15:15:14|3.4299
15:15:15|3.4299
15:15:16|3.4312
15:15:17|3.4299
15:15:18|3.4297
15:15:19|3.4284
15:15:20|3.428
15:15:21|3.4276
15:15:22|3.4258
15:15:23|3.4246
15:15:24|3.4249
15:15:25|3.4253
15:15:26|3.4253
15:15:28|3.4265
15:15:28|3.4262
15:15:30|3.427
15:15:31|3.4264
15:15:32|3.4264
15:15:32|3.4264
15:15:33|3.4265
15:15:35|3.4267
15:15:35|3.4267
15:15:37|3.4264
15:15:37|3.4253
15:15:39|3.4253
15:15:39|3.4266
15:15:41|3.4267
15:15:42|3.4267
15:15:43|3.4267
15:15:44|3.4256
15:15:45|3.426
15:15:46|3.4267
15:15:47|3.4291
15:15:48|3.4274
15:15:49|3.4274
15:15:50|3.4274
15:15:52|3.4274
15:15:53|3.425
15:15:53|3.425
15:15:54|3.4254
15:15:55|3.4242
15:15:57|3.4243
15:15:57|3.4243
15:15:58|3.4252
15:16:00|3.4271
15:16:00|3.4253
15:16:02|3.4244
15:16:02|3.4244
15:16:03|3.4238
15:16:04|3.4249
15:16:05|3.4241
15:16:06|3.4235
15:16:07|3.4223
15:16:08|3.4223
15:16:10|3.4224
15:16:11|3.4225
15:16:12|3.424
15:16:13|3.424
15:16:14|3.425
15:16:15|3.4247
15:16:16|3.4249
15:16:17|3.4244
15:16:18|3.427
15:16:19|3.4275
15:16:20|3.4271
15:16:21|3.4271
15:16:22|3.4294
15:16:23|3.4305
15:16:24|3.4336
15:16:25|3.4345
15:16:27|3.4326
15:16:27|3.433
15:16:28|3.4329
15:16:29|3.4346
15:16:31|3.4347
15:16:31|3.4332
15:16:32|3.4325
15:16:33|3.433
15:16:34|3.4329
15:16:35|3.4335
15:16:37|3.4335
15:16:38|3.4335
15:16:38|3.4335
15:16:40|3.4332
15:16:40|3.4323
15:16:41|3.4302
15:16:42|3.4299
15:16:44|3.4291
15:16:44|3.4297
15:16:46|3.4309
15:16:47|3.4309
15:16:47|3.4308
15:16:48|3.4307
15:16:49|3.4307
15:16:50|3.4306
15:16:52|3.4306
15:16:53|3.4305
15:16:53|3.4312
15:16:55|3.4308
15:16:55|3.4338
15:16:56|3.4338
15:16:57|3.4327
15:16:58|3.4327
15:17:00|3.4321
15:17:00|3.4366
15:17:01|3.4381
15:17:02|3.4384
15:17:03|3.4392
15:17:05|3.4387
15:17:05|3.4381
15:17:06|3.4381
15:17:07|3.436
15:17:08|3.4363
15:17:11|3.4367
15:17:11|3.4371
15:17:12|3.4371
15:17:14|3.4371
15:17:15|3.4361
15:17:16|3.4364
15:17:17|3.4358
15:17:18|3.4358
15:17:19|3.437
15:17:20|3.4369
15:17:21|3.4378
15:17:22|3.4379
15:17:23|3.4388
15:17:24|3.441
15:17:25|3.441
15:17:26|3.441
15:17:27|3.441
15:17:28|3.441
15:17:29|3.4414
15:17:30|3.441
15:17:31|3.441
15:17:32|3.4405
15:17:33|3.4385
15:17:35|3.4404
15:17:35|3.4405
15:17:36|3.4403
15:17:37|3.4399
15:17:38|3.4394
15:17:39|3.4394
15:17:40|3.4394
15:17:41|3.4395
15:17:43|3.4395
15:17:43|3.4382
15:17:44|3.4394
15:17:45|3.4411
15:17:46|3.4413
15:17:47|3.4414
15:17:49|3.4417
15:17:49|3.4417
15:17:50|3.4417
15:17:51|3.4408
15:17:52|3.4415
15:17:53|3.4471
15:17:55|3.4459
15:17:55|3.4464
15:17:56|3.4492
15:17:57|3.45
15:17:58|3.4498
15:17:59|3.4491
15:18:01|3.4485
15:18:01|3.4485
15:18:03|3.4485
15:18:03|3.4485
15:18:05|3.45
15:18:06|3.4475
15:18:06|3.4483
15:18:08|3.4513
15:18:08|3.4526
15:18:09|3.4519
15:18:11|3.45
15:18:12|3.4489
15:18:13|3.4476
15:18:14|3.4482
15:18:15|3.4474
15:18:17|3.4474
15:18:17|3.4474
15:18:19|3.4475
15:18:19|3.4465
15:18:20|3.4465
15:18:22|3.447
15:18:23|3.448
15:18:24|3.448
15:18:25|3.4499
15:18:26|3.4494
15:18:27|3.4496
15:18:27|3.4491
15:18:28|3.45
15:18:30|3.4517
15:18:31|3.4517
15:18:32|3.4517
15:18:33|3.4517
15:18:34|3.4517
15:18:35|3.4532
15:18:36|3.453
15:18:37|3.4512
15:18:38|3.4516
15:18:39|3.4484
15:18:40|3.4499
15:18:41|3.449
15:18:42|3.45
15:18:43|3.4524
15:18:44|3.4524
15:18:45|3.452
15:18:46|3.4527
15:18:47|3.4514
15:18:48|3.4512
15:18:49|3.4504
15:18:50|3.4514
15:18:51|3.4521
15:18:52|3.4521
15:18:53|3.4521
15:18:54|3.4522
15:18:55|3.4527
15:18:56|3.4527
15:18:57|3.4531
15:18:58|3.454
15:18:59|3.4528
15:19:00|3.453
15:19:01|3.4486
15:19:02|3.45
15:19:03|3.4498
15:19:04|3.4503
15:19:05|3.4503
15:19:06|3.4507
15:19:07|3.4522
15:19:08|3.4522
15:19:09|3.4534
15:19:10|3.4544
15:19:11|3.4544
15:19:12|3.4549
15:19:14|3.4547
15:19:14|3.4551
15:19:16|3.4553
15:19:17|3.4553
15:19:18|3.455
15:19:19|3.4532
15:19:20|3.4532
15:19:21|3.4531
15:19:22|3.4531
15:19:23|3.4516
15:19:25|3.4516
15:19:25|3.4513
15:19:26|3.4513
15:19:27|3.4513
15:19:29|3.4513
15:19:30|3.4518
15:19:30|3.4518
15:19:32|3.4509
15:19:33|3.4512
15:19:34|3.4504
15:19:35|3.45
15:19:36|3.45
15:19:37|3.4495
15:19:38|3.4486
15:19:39|3.4476
15:19:40|3.4476
15:19:41|3.4476
15:19:42|3.4494
15:19:43|3.448
15:19:44|3.4492
15:19:45|3.4492
15:19:46|3.4492
15:19:47|3.4489
15:19:48|3.4505
15:19:49|3.4505
15:19:50|3.448
15:19:51|3.448
15:19:52|3.4485
15:19:53|3.4485
15:19:54|3.4513
15:19:55|3.4523
15:19:57|3.4508
15:19:57|3.4508
15:19:58|3.4506
15:19:59|3.4506
15:20:00|3.4493
15:20:01|3.4508
15:20:02|3.4508
15:20:03|3.4512
15:20:04|3.4508
15:20:05|3.4478
15:20:06|3.448
15:20:07|3.4493
15:20:08|3.4493
15:20:09|3.4487
15:20:10|3.4496
15:20:11|3.4493
15:20:13|3.4472
15:20:13|3.446
15:20:15|3.446
15:20:16|3.445
15:20:17|3.4445
15:20:18|3.4472
15:20:19|3.4473
15:20:20|3.4482
15:20:21|3.4479
15:20:22|3.4479
15:20:23|3.4479
15:20:24|3.4479
15:20:25|3.4457
15:20:26|3.4457
15:20:28|3.4463
15:20:29|3.4464
15:20:29|3.4464
15:20:30|3.4466
15:20:32|3.4459
15:20:32|3.4471
15:20:33|3.4516
15:20:34|3.4516
15:20:36|3.4509
15:20:36|3.4519
15:20:37|3.4526
15:20:38|3.4528
15:20:40|3.4536
15:20:40|3.4525
15:20:41|3.453
15:20:42|3.4529
15:20:43|3.4539
15:20:45|3.4539
15:20:46|3.4556
15:20:46|3.4564
15:20:48|3.4552
15:20:49|3.4556
15:20:49|3.4553
15:20:50|3.457
15:20:52|3.4588
15:20:53|3.4581
15:20:53|3.4581
15:20:55|3.4581
15:20:56|3.4587
15:20:57|3.4587
15:20:57|3.4588
15:20:58|3.4586
15:20:59|3.4586
15:21:01|3.4585
15:21:02|3.459
15:21:03|3.459
15:21:03|3.456
15:21:05|3.4569
15:21:06|3.4577
15:21:06|3.4577
15:21:07|3.4591
15:21:08|3.456
15:21:09|3.4593
15:21:11|3.4594
15:21:11|3.4603
15:21:13|3.4621
15:21:14|3.4621
15:21:16|3.4648
15:21:16|3.467
15:21:18|3.4661
15:21:19|3.4626
15:21:20|3.4651
15:21:20|3.4655
15:21:22|3.4655
15:21:23|3.4659
15:21:24|3.4671
15:21:25|3.467
15:21:26|3.4655
15:21:27|3.4661
15:21:28|3.4663
15:21:29|3.466
15:21:30|3.467
15:21:31|3.4668
15:21:32|3.4693
15:21:33|3.4687
15:21:34|3.467
15:21:35|3.4658
15:21:36|3.4651
15:21:37|3.4647
15:21:38|3.462
15:21:39|3.4597
15:21:40|3.4597
15:21:41|3.4624
15:21:42|3.4624
15:21:43|3.4707
15:21:44|3.4707
15:21:45|3.4686
15:21:47|3.4686
15:21:47|3.4677
15:21:48|3.4678
15:21:50|3.4676
15:21:50|3.4662
15:21:51|3.4659
15:21:52|3.4648
15:21:54|3.4639
15:21:54|3.4639
15:21:55|3.4637
15:21:57|3.4637
15:21:58|3.4645
15:21:58|3.4673
15:21:59|3.4655
15:22:01|3.4669
15:22:01|3.4665
15:22:03|3.4671
15:22:03|3.4668
15:22:05|3.4674
15:22:06|3.4667
15:22:06|3.4646
15:22:08|3.4646
15:22:09|3.465
15:22:10|3.4646
15:22:11|3.4646
15:22:12|3.4646
15:22:13|3.4595
15:22:14|3.4606
15:22:15|3.4614
15:22:16|3.4631
15:22:17|3.4601
15:22:19|3.4613
15:22:20|3.4619
15:22:21|3.4598
15:22:22|3.4609
15:22:23|3.4611
15:22:24|3.4607
15:22:25|3.46
15:22:26|3.4575
15:22:27|3.4588
15:22:28|3.4588
15:22:30|3.4595
15:22:31|3.4587
15:22:32|3.4609
15:22:33|3.4609
15:22:34|3.4601
15:22:36|3.4601
15:22:37|3.4602
15:22:37|3.4602
15:22:39|3.4598
15:22:39|3.4598
15:22:40|3.4579
15:22:41|3.4562
15:22:42|3.455
15:22:43|3.4562
15:22:44|3.4562
15:22:45|3.4542
15:22:46|3.457
15:22:48|3.455
15:22:48|3.455
15:22:49|3.4623
15:22:50|3.4607
15:22:52|3.4607
15:22:52|3.4597
15:22:53|3.4591
15:22:54|3.4592
15:22:55|3.4598
15:22:56|3.4571
15:22:58|3.4587
15:22:58|3.4593
15:23:00|3.4601
15:23:00|3.4588
15:23:02|3.4588
15:23:03|3.4588
15:23:04|3.4573
15:23:04|3.4573
15:23:05|3.4582
15:23:07|3.4564
15:23:08|3.4586
15:23:08|3.4609
15:23:09|3.4594
15:23:10|3.4592
15:23:11|3.4596
15:23:13|3.4596
15:23:13|3.4587
15:23:14|3.4581
15:23:16|3.4574
15:23:18|3.4564
15:23:18|3.4567
15:23:20|3.4552
15:23:20|3.4564
15:23:21|3.455
15:23:22|3.4555
15:23:23|3.4547
15:23:24|3.4541
15:23:26|3.4523
15:23:27|3.4528
15:23:28|3.4525
15:23:29|3.454
15:23:30|3.4531
15:23:31|3.4507
15:23:31|3.4504
15:23:33|3.448
15:23:33|3.4475
15:23:35|3.448
15:23:36|3.4477
15:23:36|3.4475
15:23:38|3.4494
15:23:38|3.4493
15:23:39|3.4515
15:23:41|3.4515
15:23:42|3.4515
15:23:43|3.4515
15:23:44|3.4485
15:23:44|3.4485
15:23:46|3.4482
15:23:47|3.4469
15:23:48|3.4461
15:23:49|3.4452
15:23:50|3.4452
15:23:51|3.4445
15:23:52|3.445
15:23:53|3.445
15:23:54|3.445
15:23:55|3.4455
15:23:56|3.4455
15:23:57|3.4458
15:23:58|3.4451
15:23:59|3.4441
15:24:00|3.444
15:24:01|3.4442
15:24:02|3.4422
15:24:03|3.4429
15:24:04|3.4425
15:24:05|3.4427
15:24:06|3.4407
15:24:07|3.4414
15:24:08|3.44
15:24:09|3.44
15:24:10|3.44
15:24:11|3.44
15:24:12|3.4383
15:24:14|3.437
15:24:14|3.4358
15:24:16|3.4357
15:24:16|3.437
15:24:19|3.4372
15:24:19|3.4386
15:24:20|3.4384
15:24:21|3.4384
15:24:23|3.4378
15:24:23|3.4357
15:24:25|3.4362
15:24:26|3.4368
15:24:27|3.4386
15:24:28|3.4376
15:24:28|3.4376
15:24:30|3.4378
15:24:31|3.4369
15:24:32|3.4359
15:24:33|3.4358
15:24:34|3.4365
15:24:36|3.4363
15:24:37|3.4363
15:24:38|3.4362
15:24:39|3.4367
15:24:40|3.4377
15:24:41|3.4377
15:24:42|3.4383
15:24:43|3.4383
15:24:44|3.4383
15:24:45|3.4386
15:24:46|3.4385
15:24:47|3.4386
15:24:48|3.4398
15:24:49|3.438
15:24:50|3.438
15:24:51|3.4378
15:24:52|3.4372
15:24:53|3.4366
15:24:54|3.4371
15:24:55|3.4364
15:24:56|3.4364
15:24:57|3.4364
15:24:58|3.4348
15:24:59|3.4348
15:25:00|3.4363
15:25:01|3.4363
15:25:03|3.4366
15:25:03|3.4355
15:25:05|3.4355
15:25:06|3.4359
15:25:06|3.4364
15:25:07|3.4345
15:25:09|3.4325
15:25:09|3.4354
15:25:11|3.4354
15:25:11|3.4364
15:25:13|3.4364
15:25:14|3.4364
15:25:14|3.4355
15:25:15|3.4325
15:25:17|3.4325
15:25:18|3.4337
15:25:19|3.4339
15:25:20|3.4339
15:25:22|3.4339
15:25:23|3.432
15:25:24|3.4324
15:25:24|3.4324
15:25:25|3.4324
15:25:26|3.4325
15:25:27|3.4333
15:25:29|3.4387
15:25:30|3.44
15:25:30|3.4399
15:25:32|3.4399
15:25:33|3.4399
15:25:34|3.4371
15:25:35|3.4358
15:25:36|3.4358
15:25:37|3.4358
15:25:38|3.4358
15:25:39|3.4358
15:25:40|3.4358
15:25:41|3.4367
15:25:42|3.4367
15:25:43|3.4377
15:25:44|3.4342
15:25:45|3.4325
15:25:46|3.4329
15:25:47|3.4324
15:25:48|3.4344
15:25:49|3.4344
15:25:50|3.4327
15:25:51|3.4327
15:25:52|3.4332
15:25:53|3.4338
15:25:54|3.4343
15:25:55|3.4348
15:25:56|3.4378
15:25:57|3.4377
15:25:58|3.44
15:25:59|3.44
15:26:00|3.4398
15:26:01|3.4394
15:26:02|3.44
15:26:03|3.4399
15:26:04|3.4394
15:26:05|3.4394
15:26:06|3.4394
15:26:07|3.4398
15:26:08|3.4387
15:26:09|3.4387
15:26:10|3.4386
15:26:11|3.4388
15:26:12|3.4397
15:26:13|3.4397
15:26:14|3.4397
15:26:15|3.4397
15:26:16|3.438
15:26:17|3.4383
15:26:19|3.4386
15:26:20|3.4386
15:26:21|3.4381
15:26:22|3.4387
15:26:23|3.4387
15:26:24|3.4379
15:26:25|3.4393
15:26:26|3.4385
15:26:27|3.4387
15:26:28|3.4391
15:26:29|3.4391
15:26:30|3.4384
15:26:31|3.4378
15:26:32|3.44
15:26:33|3.44
15:26:35|3.4392
15:26:36|3.4393
15:26:36|3.4384
15:26:37|3.4396
15:26:38|3.4399
15:26:39|3.4392
15:26:40|3.4399
15:26:41|3.44
15:26:43|3.44
15:26:43|3.44
15:26:45|3.44
15:26:46|3.4398
15:26:47|3.44
15:26:48|3.44
15:26:49|3.44
15:26:50|3.44
15:26:51|3.44
15:26:52|3.44
15:26:53|3.4399
15:26:54|3.44
15:26:55|3.44
15:26:56|3.44
15:26:57|3.44
15:26:58|3.44
15:26:59|3.44
15:27:00|3.4399
15:27:02|3.4399
15:27:02|3.4399
15:27:03|3.4378
15:27:04|3.438
15:27:05|3.4386
15:27:06|3.4376
15:27:07|3.4371
15:27:08|3.4369
15:27:09|3.4368
15:27:10|3.4368
15:27:11|3.4373
15:27:12|3.4373
15:27:13|3.4376
15:27:14|3.4381
15:27:15|3.4381
15:27:16|3.4373
15:27:17|3.4372
15:27:19|3.4372
15:27:20|3.4367
15:27:21|3.4367
15:27:22|3.436
15:27:23|3.4355
15:27:24|3.4353
15:27:25|3.4343
15:27:26|3.4347
15:27:28|3.4356
15:27:28|3.4356
15:27:30|3.4356
15:27:31|3.4351
15:27:32|3.4338
15:27:33|3.4339
15:27:34|3.4341
15:27:35|3.4327
15:27:36|3.4327
15:27:37|3.4326
15:27:38|3.4328
15:27:39|3.433
15:27:40|3.433
15:27:41|3.433
15:27:42|3.433
15:27:43|3.4316
15:27:44|3.4316
15:27:45|3.4302
15:27:46|3.4316
15:27:47|3.4354
15:27:48|3.4354
15:27:49|3.4332
15:27:51|3.4325
15:27:51|3.4307
15:27:52|3.4334
15:27:53|3.4315
15:27:54|3.4313
15:27:56|3.4313
15:27:56|3.4312
15:27:57|3.4294
15:27:58|3.4294
15:28:00|3.4294
15:28:01|3.4297
15:28:01|3.4297
15:28:02|3.4301
15:28:04|3.4327
15:28:05|3.4331
15:28:06|3.434
15:28:07|3.4348
15:28:08|3.4348
15:28:09|3.4334
15:28:10|3.4334
15:28:11|3.4333
15:28:12|3.4364
15:28:13|3.437
15:28:14|3.4376
15:28:15|3.4367
15:28:16|3.4316
15:28:17|3.4343
15:28:18|3.4356
15:28:19|3.436
15:28:21|3.4375
15:28:21|3.4366
15:28:23|3.4372
15:28:24|3.44
15:28:25|3.44
15:28:27|3.44
15:28:28|3.4399
15:28:28|3.44
15:28:29|3.4396
15:28:30|3.44
15:28:31|3.4392
15:28:33|3.4396
15:28:33|3.44
15:28:34|3.4398
15:28:35|3.4395
15:28:37|3.4377
15:28:37|3.4384
15:28:39|3.4384
15:28:39|3.4376
15:28:40|3.4384
15:28:42|3.4375
15:28:43|3.4373
15:28:44|3.4373
15:28:44|3.4367
15:28:46|3.4368
15:28:46|3.4357
15:28:48|3.4347
15:28:49|3.4347
15:28:50|3.4333
15:28:51|3.4323
15:28:51|3.4323
15:28:52|3.4318
15:28:53|3.4318
15:28:54|3.4318
15:28:55|3.4318
15:28:57|3.4317
15:28:58|3.4307
15:28:59|3.4307
15:29:00|3.4303
15:29:01|3.4288
15:29:03|3.4299
15:29:03|3.4289
15:29:04|3.429
15:29:05|3.429
15:29:06|3.4291
15:29:07|3.4291
15:29:08|3.4291
15:29:09|3.4286
15:29:10|3.429
15:29:11|3.4259
15:29:12|3.4259
15:29:13|3.4265
15:29:14|3.4261
15:29:15|3.4255
15:29:16|3.4271
15:29:17|3.4255
15:29:18|3.4252
15:29:20|3.4241
15:29:21|3.4242
15:29:22|3.4242
15:29:23|3.4258
15:29:24|3.4246
15:29:25|3.4243
15:29:26|3.4243
15:29:27|3.4237
15:29:28|3.4252
15:29:29|3.4252
15:29:30|3.4252
15:29:31|3.4253
15:29:32|3.4253
15:29:33|3.4258
15:29:34|3.4258
15:29:35|3.4258
15:29:37|3.425
15:29:37|3.4258
15:29:38|3.4274
15:29:39|3.4289
15:29:40|3.4336
15:29:41|3.4336
15:29:42|3.4333
15:29:43|3.4327
15:29:44|3.4315
15:29:46|3.4322
15:29:46|3.4341
15:29:47|3.4341
15:29:48|3.4353
15:29:49|3.4361
15:29:51|3.4366
15:29:52|3.4363
15:29:53|3.4363
15:29:54|3.4363
15:29:54|3.4363
15:29:56|3.4373
15:29:57|3.437
15:29:58|3.4377
15:29:59|3.4384
15:30:00|3.4394
15:30:01|3.4361
15:30:02|3.4371
15:30:03|3.4383
15:30:04|3.4383
15:30:05|3.4383
15:30:07|3.4369
15:30:08|3.4376
15:30:09|3.4368
15:30:10|3.4369
15:30:11|3.4386
15:30:12|3.438
15:30:13|3.438
15:30:15|3.4368
15:30:16|3.4367
15:30:17|3.4367
15:30:18|3.4367
15:30:19|3.4382
15:30:20|3.4374
15:30:22|3.4383
15:30:22|3.4383
15:30:23|3.4373
15:30:25|3.4367
15:30:26|3.4337
15:30:26|3.437
15:30:27|3.4381
15:30:29|3.4388
15:30:30|3.4383
15:30:31|3.4383
15:30:31|3.4396
15:30:32|3.4392
15:30:34|3.44
15:30:35|3.44
15:30:36|3.44
15:30:37|3.44
15:30:38|3.4394
15:30:39|3.439
15:30:40|3.4396
15:30:41|3.4372
15:30:42|3.4369
15:30:43|3.4378
15:30:45|3.4394
15:30:45|3.4396
15:30:46|3.439
15:30:48|3.4397
15:30:49|3.4394
15:30:49|3.4399
15:30:50|3.4398
15:30:51|3.4398
15:30:52|3.4399
15:30:53|3.4394
15:30:54|3.4391
15:30:55|3.44
15:30:56|3.4397
15:30:57|3.4397
15:30:58|3.4397
15:30:59|3.4396
15:31:00|3.4396
15:31:01|3.4394
15:31:02|3.4392
15:31:03|3.4399
15:31:04|3.4425
15:31:05|3.4418
15:31:07|3.4426
15:31:07|3.4429
15:31:08|3.4429
15:31:09|3.4433
15:31:11|3.4447
15:31:11|3.4437
15:31:12|3.4447
15:31:13|3.4503
15:31:14|3.4511
15:31:16|3.4524
15:31:17|3.4562
15:31:18|3.4546
15:31:18|3.456
15:31:20|3.4564
15:31:20|3.457
15:31:23|3.4573
15:31:23|3.4585
15:31:25|3.4576
15:31:26|3.4588
15:31:27|3.4593
15:31:28|3.4593
15:31:29|3.4598
15:31:30|3.4576
15:31:31|3.4578
15:31:32|3.4585
15:31:34|3.4574
15:31:35|3.46
15:31:36|3.4599
15:31:37|3.4602
15:31:38|3.4602
15:31:39|3.4605
15:31:40|3.4645
15:31:41|3.4644
15:31:42|3.4644
15:31:43|3.4656
15:31:44|3.4653
15:31:45|3.4637
15:31:46|3.4619
15:31:47|3.4626
15:31:48|3.4612
15:31:49|3.4621
15:31:50|3.4633
15:31:51|3.4637
15:31:52|3.4648
15:31:53|3.4648
15:31:54|3.4638
15:31:55|3.4647
15:31:56|3.464
15:31:57|3.4657
15:31:58|3.4658
15:31:59|3.465
15:32:00|3.4654
15:32:01|3.4647
15:32:02|3.4652
15:32:03|3.4652
15:32:04|3.4644
15:32:05|3.4614
15:32:06|3.4625
15:32:07|3.4677
15:32:08|3.4649
15:32:09|3.4643
15:32:10|3.4608
15:32:11|3.4619
15:32:12|3.4636
15:32:13|3.4624
15:32:14|3.4642
15:32:15|3.461
15:32:16|3.4613
15:32:17|3.4624
15:32:18|3.4582
15:32:19|3.4566
15:32:21|3.4551
15:32:21|3.4564
15:32:23|3.4591
15:32:24|3.4609
15:32:25|3.4589
15:32:27|3.459
15:32:28|3.4606
15:32:28|3.4637
15:32:29|3.4651
15:32:30|3.4656
15:32:31|3.4672
15:32:33|3.4673
15:32:33|3.4675
15:32:35|3.4657
15:32:36|3.4661
15:32:37|3.4639
15:32:38|3.4632
15:32:38|3.465
15:32:40|3.4678
15:32:41|3.4656
15:32:42|3.4659
15:32:43|3.4649
15:32:44|3.4654
15:32:45|3.4631
15:32:46|3.4628
15:32:47|3.463
15:32:48|3.4633
15:32:49|3.4633
15:32:50|3.4651
15:32:51|3.4625
15:32:52|3.4626
15:32:53|3.4606
15:32:54|3.4597
15:32:55|3.462
15:32:56|3.4625
15:32:57|3.4643
15:32:58|3.4646
15:32:59|3.4642
15:33:00|3.4632
15:33:01|3.4597
15:33:02|3.4582
15:33:03|3.4569
15:33:04|3.4551
15:33:05|3.4551
15:33:07|3.4515
15:33:08|3.45
15:33:09|3.4496
15:33:09|3.4496
15:33:10|3.4497
15:33:11|3.4483
15:33:12|3.4469
15:33:13|3.4466
15:33:14|3.4445
15:33:15|3.4454
15:33:17|3.4455
15:33:18|3.4455
15:33:19|3.443
15:33:20|3.4422
15:33:21|3.4415
15:33:22|3.4425
15:33:24|3.443
15:33:24|3.4408
15:33:26|3.4428
15:33:27|3.443
15:33:27|3.443
15:33:29|3.4409
15:33:30|3.4411
15:33:31|3.4448
15:33:32|3.4448
15:33:32|3.4405
15:33:34|3.4453
15:33:35|3.4433
15:33:35|3.4431
15:33:37|3.4417
15:33:37|3.4417
15:33:38|3.4423
15:33:40|3.4419
15:33:41|3.4422
15:33:42|3.4422
15:33:43|3.4415
15:33:44|3.4392
15:33:45|3.4383
15:33:47|3.4383
15:33:47|3.4436
15:33:48|3.4471
15:33:50|3.4478
15:33:50|3.448
15:33:52|3.4485
15:33:52|3.4516
15:33:53|3.448
15:33:54|3.4455
15:33:55|3.4455
15:33:57|3.4427
15:33:58|3.4405
15:33:59|3.44
15:34:00|3.4389
15:34:01|3.4406
15:34:02|3.4374
15:34:03|3.436
15:34:04|3.4376
15:34:05|3.4375
15:34:06|3.4415
15:34:07|3.4381
15:34:08|3.4381
15:34:09|3.4371
15:34:10|3.4371
15:34:11|3.438
15:34:12|3.4394
15:34:13|3.4411
15:34:14|3.4408
15:34:15|3.4376
15:34:16|3.437
15:34:17|3.4343
15:34:18|3.4345
15:34:19|3.4348
15:34:20|3.4348
15:34:21|3.433
15:34:22|3.4309
15:34:23|3.4331
15:34:25|3.433
15:34:25|3.4336
15:34:27|3.432
15:34:29|3.4311
15:34:29|3.4328
15:34:30|3.4328
15:34:31|3.4286
15:34:32|3.4289
15:34:34|3.427
15:34:35|3.4274
15:34:36|3.4255
15:34:37|3.4252
15:34:38|3.4242
15:34:39|3.4244
15:34:40|3.4245
15:34:41|3.4239
15:34:42|3.4238
15:34:43|3.4238
15:34:44|3.4238
15:34:45|3.4224
15:34:46|3.4217
15:34:47|3.4216
15:34:48|3.4219
15:34:49|3.4215
15:34:50|3.4197
15:34:51|3.4188
15:34:52|3.4186
15:34:53|3.4188
15:34:54|3.4177
15:34:56|3.4187
15:34:56|3.4185
15:34:57|3.4205
15:34:58|3.4232
15:34:59|3.423
15:35:00|3.4211
15:35:01|3.4197
15:35:02|3.4195
15:35:03|3.4183
15:35:04|3.416
15:35:05|3.4162
15:35:07|3.4173
15:35:07|3.4174
15:35:08|3.4195
15:35:09|3.4169
15:35:10|3.4167
15:35:11|3.4159
15:35:12|3.414
15:35:14|3.4145
15:35:14|3.4135
15:35:15|3.4128
15:35:16|3.4125
15:35:17|3.4121
15:35:18|3.412
15:35:19|3.4113
15:35:21|3.4107
15:35:21|3.4115
15:35:22|3.4107
15:35:23|3.4124
15:35:25|3.4119
15:35:26|3.4119
15:35:27|3.4107
15:35:28|3.4107
15:35:29|3.4125
15:35:30|3.4115
15:35:31|3.4149
15:35:32|3.4145
15:35:33|3.414
15:35:34|3.4128
15:35:35|3.4139
15:35:37|3.4121
15:35:37|3.411
15:35:39|3.4109
15:35:39|3.4106
15:35:40|3.4106
15:35:41|3.4105
15:35:43|3.411
15:35:43|3.411
15:35:44|3.4101
15:35:45|3.4113
15:35:46|3.4113
15:35:48|3.4076
15:35:48|3.4075
15:35:49|3.4048
15:35:50|3.4067
15:35:51|3.4053
15:35:52|3.4043
15:35:53|3.407
15:35:54|3.4065
15:35:55|3.4075
15:35:56|3.4068
15:35:58|3.4074
15:35:59|3.4084
15:36:00|3.4085
15:36:00|3.4103
15:36:01|3.4106
15:36:02|3.4138
15:36:04|3.4168
15:36:04|3.4131
15:36:05|3.4136
15:36:06|3.4134
15:36:07|3.4128
15:36:08|3.4131
15:36:09|3.4113
15:36:11|3.4113
15:36:11|3.4132
15:36:12|3.4142
15:36:13|3.4142
15:36:15|3.4136
15:36:15|3.4136
15:36:16|3.4132
15:36:18|3.4136
15:36:18|3.4136
15:36:19|3.4136
15:36:20|3.4136
15:36:22|3.4135
15:36:22|3.4135
15:36:23|3.4124
15:36:24|3.4119
15:36:26|3.4124
15:36:27|3.4124
15:36:28|3.4124
15:36:29|3.411
15:36:30|3.411
15:36:33|3.4096
15:36:33|3.408
15:36:34|3.4077
15:36:36|3.4063
15:36:37|3.4059
15:36:38|3.4087
15:36:39|3.4084
15:36:39|3.4093
15:36:40|3.4086
15:36:42|3.4092
15:36:43|3.4096
15:36:44|3.4106
15:36:45|3.411
15:36:46|3.4129
15:36:47|3.4122
15:36:48|3.4133
15:36:49|3.4163
15:36:50|3.4163
15:36:51|3.4163
15:36:52|3.4162
15:36:54|3.4187
15:36:54|3.4177
15:36:55|3.4177
15:36:57|3.4192
15:36:57|3.4215
15:36:58|3.4206
15:37:00|3.4225
15:37:00|3.4205
15:37:02|3.4202
15:37:02|3.4205
15:37:03|3.4187
15:37:05|3.4166
15:37:05|3.4176
15:37:07|3.4197
15:37:08|3.4204
15:37:09|3.4204
15:37:10|3.42
15:37:11|3.4216
15:37:12|3.4244
15:37:13|3.4242
15:37:14|3.426
15:37:15|3.4265
15:37:16|3.4265
15:37:17|3.4283
15:37:18|3.426
15:37:19|3.4269
15:37:20|3.4248
15:37:21|3.4248
15:37:22|3.4254
15:37:23|3.4256
15:37:24|3.4256
15:37:25|3.4251
15:37:27|3.425
15:37:27|3.425
15:37:28|3.425
15:37:30|3.424
15:37:31|3.4268
15:37:32|3.4268
15:37:34|3.4274
15:37:34|3.4264
15:37:36|3.4264
15:37:36|3.4251
15:37:38|3.4244
15:37:38|3.4244
15:37:39|3.4254
15:37:41|3.4261
15:37:42|3.4269
15:37:42|3.4248
15:37:44|3.4248
15:37:44|3.4248
15:37:45|3.4248
15:37:47|3.4248
15:37:47|3.426
15:37:48|3.4248
15:37:49|3.4248
15:37:51|3.4248
15:37:52|3.4248
15:37:53|3.4248
15:37:54|3.4248
15:37:55|3.4248
15:37:56|3.4193
15:37:57|3.4205
15:37:58|3.4215
15:37:59|3.4214
15:38:00|3.4214
15:38:01|3.4209
15:38:02|3.4209
15:38:03|3.42
15:38:04|3.4183
15:38:05|3.4175
15:38:06|3.4165
15:38:07|3.416
15:38:08|3.415
15:38:10|3.4142
15:38:11|3.413
15:38:11|3.4138
15:38:12|3.4155
15:38:13|3.4155
15:38:14|3.4141
15:38:15|3.4141
15:38:17|3.4141
15:38:17|3.4141
15:38:18|3.4141
15:38:19|3.4134
15:38:20|3.4134
15:38:21|3.4152
15:38:23|3.4152
15:38:23|3.4153
15:38:24|3.4141
15:38:26|3.4138
15:38:26|3.4138
15:38:28|3.4161
15:38:29|3.4178
15:38:30|3.4178
15:38:31|3.4191
15:38:32|3.4191
15:38:33|3.4191
15:38:34|3.4191
15:38:35|3.4178
15:38:37|3.4209
15:38:37|3.4223
15:38:38|3.4197
15:38:40|3.4196
15:38:41|3.4202
15:38:42|3.4221
15:38:43|3.4221
15:38:44|3.4217
15:38:45|3.4218
15:38:46|3.4217
15:38:47|3.4204
15:38:48|3.4204
15:38:49|3.4204
15:38:50|3.4205
15:38:51|3.4215
15:38:52|3.4215
15:38:53|3.422
15:38:54|3.422
15:38:55|3.423
15:38:56|3.423
15:38:57|3.4218
15:38:58|3.4229
15:38:59|3.4229
15:39:00|3.4212
15:39:01|3.4212
15:39:03|3.4212
15:39:03|3.4212
15:39:04|3.4224
15:39:05|3.4206
15:39:06|3.4206
15:39:07|3.4206
15:39:08|3.4212
15:39:10|3.4191
15:39:10|3.4189
15:39:11|3.4189
15:39:12|3.4189
15:39:13|3.4189
15:39:15|3.42
15:39:16|3.4172
15:39:18|3.4246
15:39:18|3.4246
15:39:20|3.4246
15:39:20|3.423
15:39:21|3.423
15:39:22|3.4253
15:39:23|3.4272
15:39:24|3.4287
15:39:25|3.4299
15:39:26|3.4306
15:39:27|3.4303
15:39:28|3.4303
15:39:30|3.4303
15:39:30|3.4307
15:39:31|3.4299
15:39:33|3.4281
15:39:34|3.4267
15:39:35|3.4257
15:39:36|3.4264
15:39:37|3.4274
15:39:38|3.4283
15:39:39|3.4279
15:39:41|3.4283
15:39:42|3.4283
15:39:42|3.4249
15:39:43|3.4249
15:39:44|3.4273
15:39:45|3.4273
15:39:47|3.4271
15:39:47|3.4271
15:39:49|3.4271
15:39:49|3.4274
15:39:50|3.4279
15:39:52|3.4279
15:39:52|3.4279
15:39:54|3.4279
15:39:54|3.4278
15:39:56|3.4278
15:39:57|3.4274
15:39:58|3.4254
15:39:58|3.4254
15:40:00|3.4254
15:40:01|3.4267
15:40:02|3.4249
15:40:03|3.4249
15:40:04|3.4245
15:40:05|3.4241
15:40:05|3.4241
15:40:07|3.424
15:40:08|3.4243
15:40:08|3.426
15:40:09|3.4258
15:40:11|3.4265
15:40:11|3.4265
15:40:13|3.4259
15:40:14|3.4248
15:40:15|3.423
15:40:16|3.4236
15:40:17|3.4236
15:40:18|3.4251
15:40:19|3.4248
15:40:20|3.4276
15:40:21|3.4276
15:40:22|3.4274
15:40:23|3.4264
15:40:24|3.4264
15:40:25|3.4258
15:40:26|3.426
15:40:27|3.4258
15:40:28|3.4258
15:40:29|3.4258
15:40:31|3.4289
15:40:32|3.4299
15:40:34|3.4281
15:40:35|3.4252
15:40:35|3.4253
15:40:37|3.4253
15:40:38|3.4247
15:40:39|3.4248
15:40:40|3.4248
15:40:40|3.4248
15:40:42|3.4231
15:40:43|3.4231
15:40:43|3.4232
15:40:45|3.4231
15:40:46|3.4231
15:40:47|3.4231
15:40:48|3.4235
15:40:50|3.4239
15:40:50|3.4239
15:40:52|3.4239
15:40:53|3.4251
15:40:54|3.4273
15:40:54|3.4273
15:40:55|3.4314
15:40:56|3.4271
15:40:58|3.428
15:40:59|3.4285
15:40:59|3.4266
15:41:00|3.4266
15:41:02|3.4238
15:41:03|3.4238
15:41:04|3.4238
15:41:05|3.4234
15:41:05|3.4233
15:41:07|3.4233
15:41:07|3.4239
15:41:09|3.4245
15:41:10|3.4235
15:41:11|3.4235
15:41:12|3.4225
15:41:13|3.4215
15:41:14|3.4214
15:41:15|3.4197
15:41:17|3.4197
15:41:17|3.4226
15:41:19|3.4226
15:41:19|3.4226
15:41:20|3.423
15:41:21|3.4232
15:41:22|3.4225
15:41:23|3.4236
15:41:24|3.4236
15:41:25|3.4239
15:41:27|3.4237
15:41:28|3.4243
15:41:28|3.4245
15:41:29|3.4227
15:41:30|3.4226
15:41:32|3.4226
15:41:33|3.4232
15:41:34|3.4232
15:41:35|3.4232
15:41:36|3.4225
15:41:37|3.4217
15:41:38|3.4214
15:41:39|3.4213
15:41:40|3.4213
15:41:41|3.4213
15:41:42|3.4213
15:41:44|3.4202
15:41:44|3.4202
15:41:45|3.4206
15:41:46|3.4234
15:41:47|3.4251
15:41:48|3.4239
15:41:49|3.427
15:41:50|3.427
15:41:51|3.4272
15:41:53|3.4272
15:41:54|3.426
15:41:54|3.426
15:41:55|3.426
15:41:57|3.426
15:41:57|3.4258
15:41:58|3.4258
15:41:59|3.4247
15:42:01|3.4247
15:42:01|3.4235
15:42:02|3.4235
15:42:03|3.4235
15:42:04|3.4234
15:42:05|3.4234
15:42:06|3.4228
15:42:07|3.4215
15:42:09|3.4231
15:42:09|3.4231
15:42:11|3.4223
15:42:12|3.4222
15:42:13|3.4222
15:42:14|3.4214
15:42:15|3.4214
15:42:16|3.4214
15:42:17|3.4214
15:42:18|3.4219
15:42:19|3.4212
15:42:20|3.4212
15:42:21|3.4206
15:42:22|3.4187
15:42:23|3.4179
15:42:24|3.418
15:42:25|3.4172
15:42:26|3.4166
15:42:27|3.4162
15:42:28|3.4161
15:42:29|3.4161
15:42:30|3.4161
15:42:31|3.4214
15:42:32|3.4198
15:42:33|3.4205
15:42:34|3.4205
15:42:35|3.4205
15:42:36|3.4182
15:42:37|3.4173
15:42:38|3.4172
15:42:39|3.4172
15:42:40|3.4172
15:42:41|3.4172
15:42:42|3.4172
15:42:43|3.4172
15:42:44|3.4156
15:42:45|3.4156
15:42:46|3.416
15:42:48|3.416
15:42:48|3.4201
15:42:50|3.4185
15:42:50|3.4191
15:42:51|3.4191
15:42:52|3.4209
15:42:53|3.4218
15:42:54|3.4255
15:42:55|3.4273
15:42:56|3.4273
15:42:58|3.4261
15:42:58|3.4261
15:42:59|3.4261
15:43:01|3.4261
15:43:01|3.4261
15:43:02|3.4261
15:43:03|3.4231
15:43:04|3.4239
15:43:05|3.423
15:43:06|3.423
15:43:07|3.423
15:43:08|3.4253
15:43:09|3.4253
15:43:10|3.4253
15:43:11|3.4253
15:43:12|3.423
15:43:13|3.4236
15:43:14|3.4238
15:43:15|3.423
15:43:16|3.423
15:43:17|3.4226
15:43:18|3.4227
15:43:19|3.4227
15:43:20|3.4227
15:43:21|3.424
15:43:22|3.4227
15:43:23|3.4219
15:43:24|3.4219
15:43:25|3.421
15:43:26|3.4211
15:43:27|3.4211
15:43:28|3.4223
15:43:30|3.4223
15:43:30|3.4238
15:43:32|3.4225
15:43:34|3.422
15:43:35|3.4263
15:43:36|3.4252
15:43:37|3.4252
15:43:39|3.424
15:43:40|3.4245
15:43:41|3.424
15:43:42|3.423
15:43:43|3.423
15:43:43|3.423
15:43:45|3.4231
15:43:47|3.4231
15:43:47|3.4225
15:43:48|3.422
15:43:49|3.4213
15:43:50|3.4213
15:43:51|3.4222
15:43:52|3.4222
15:43:53|3.4218
15:43:54|3.4222
15:43:55|3.4222
15:43:56|3.422
15:43:58|3.422
15:43:58|3.422
15:43:59|3.422
15:44:00|3.422
15:44:01|3.4213
15:44:02|3.4226
15:44:04|3.4238
15:44:05|3.4238
15:44:06|3.4238
15:44:07|3.4243
15:44:08|3.4308
15:44:09|3.4287
15:44:10|3.43
15:44:11|3.429
15:44:12|3.4275
15:44:13|3.4272
15:44:14|3.4257
15:44:15|3.4237
15:44:16|3.4251
15:44:17|3.4239
15:44:18|3.4253
15:44:19|3.4253
15:44:20|3.4253
15:44:21|3.427
15:44:22|3.4251
15:44:23|3.4239
15:44:24|3.4221
15:44:25|3.422
15:44:26|3.4207
15:44:27|3.4219
15:44:28|3.4219
15:44:29|3.4219
15:44:30|3.4219
15:44:31|3.4219
15:44:32|3.4232
15:44:34|3.4232
15:44:35|3.4232
15:44:36|3.426
15:44:37|3.425
15:44:38|3.4251
15:44:38|3.427
15:44:39|3.427
15:44:41|3.4265
15:44:42|3.4265
15:44:43|3.4253
15:44:44|3.4253
15:44:45|3.4263
15:44:45|3.4255
15:44:46|3.4248
15:44:47|3.4233
15:44:49|3.4228
15:44:49|3.4228
15:44:51|3.4228
15:44:51|3.4228
15:44:52|3.423
15:44:54|3.423
15:44:56|3.4238
15:44:56|3.4238
15:44:57|3.4255
15:44:59|3.4255
15:44:59|3.4245
15:45:01|3.4245
15:45:02|3.4244
15:45:02|3.4252
15:45:03|3.4267
15:45:04|3.4274
15:45:05|3.4274
15:45:06|3.4293
15:45:07|3.4291
15:45:08|3.4306
15:45:09|3.4317
15:45:10|3.4324
15:45:11|3.4327
15:45:12|3.4327
15:45:14|3.4313
15:45:14|3.4329
15:45:16|3.4329
15:45:16|3.4322
15:45:17|3.4322
15:45:19|3.4322
15:45:20|3.4327
15:45:21|3.4327
15:45:21|3.4327
15:45:23|3.4327
15:45:24|3.4324
15:45:24|3.4292
15:45:26|3.4292
15:45:26|3.4308
15:45:28|3.4335
15:45:28|3.4335
15:45:29|3.4331
15:45:31|3.4331
15:45:31|3.4339
15:45:32|3.4311
15:45:34|3.4324
15:45:34|3.4324
15:45:36|3.434
15:45:37|3.4359
15:45:38|3.4364
15:45:39|3.4385
15:45:40|3.4385
15:45:41|3.4393
15:45:42|3.4407
15:45:43|3.4398
15:45:44|3.4404
15:45:45|3.4395
15:45:46|3.4395
15:45:47|3.4395
15:45:48|3.4395
15:45:49|3.4399
15:45:50|3.4399
15:45:51|3.4408
15:45:52|3.4428
15:45:53|3.443
15:45:54|3.4442
15:45:55|3.4442
15:45:56|3.4445
15:45:57|3.4443
15:45:58|3.4445
15:45:59|3.4445
15:46:00|3.4445
15:46:01|3.4445
15:46:02|3.4466
15:46:03|3.4468
15:46:04|3.4461
15:46:05|3.4462
15:46:06|3.4462
15:46:07|3.4531
15:46:08|3.4528
15:46:09|3.4517
15:46:10|3.4526
15:46:11|3.4516
15:46:12|3.4517
15:46:13|3.4507
15:46:14|3.451
15:46:15|3.451
15:46:16|3.451
15:46:17|3.4492
15:46:18|3.4463
15:46:19|3.4454
15:46:20|3.452
15:46:21|3.4507
15:46:22|3.4507
15:46:23|3.4518
15:46:24|3.4516
15:46:25|3.4514
15:46:26|3.4511
15:46:27|3.4515
15:46:28|3.4515
15:46:29|3.4506
15:46:30|3.451
15:46:31|3.451
15:46:32|3.451
15:46:33|3.45
15:46:35|3.4506
15:46:35|3.4513
15:46:37|3.4516
15:46:38|3.4516
15:46:39|3.4511
15:46:40|3.451
15:46:41|3.4505
15:46:42|3.4508
15:46:43|3.4508
15:46:44|3.4509
15:46:45|3.4509
15:46:46|3.4501
15:46:47|3.45
15:46:48|3.4504
15:46:49|3.4503
15:46:50|3.4503
15:46:51|3.4503
15:46:52|3.4513
15:46:53|3.4514
15:46:55|3.4514
15:46:55|3.4475
15:46:56|3.4517
15:46:58|3.4526
15:46:58|3.4507
15:46:59|3.4526
15:47:00|3.4531
15:47:01|3.4537
15:47:02|3.4523
15:47:03|3.4518
15:47:05|3.4518
15:47:05|3.454
15:47:06|3.4552
15:47:08|3.4545
15:47:08|3.4548
15:47:10|3.4541
15:47:10|3.4548
15:47:12|3.4548
15:47:12|3.4563
15:47:13|3.4575
15:47:14|3.4574
15:47:15|3.4575
15:47:16|3.4563
15:47:17|3.4563
15:47:18|3.4575
15:47:19|3.4584
15:47:20|3.4588
15:47:21|3.4589
15:47:22|3.4599
15:47:23|3.4594
15:47:24|3.4608
15:47:25|3.4611
15:47:26|3.463
15:47:28|3.464
15:47:29|3.4635
15:47:29|3.4639
15:47:31|3.4626
15:47:32|3.4639
15:47:32|3.4646
15:47:33|3.4634
15:47:35|3.4632
15:47:36|3.46
15:47:37|3.4593
15:47:38|3.4596
15:47:39|3.4588
15:47:41|3.4584
15:47:41|3.4585
15:47:42|3.4577
15:47:43|3.4581
15:47:44|3.4581
15:47:45|3.46
15:47:46|3.46
15:47:48|3.4578
15:47:49|3.4585
15:47:50|3.4585
15:47:50|3.4573
15:47:52|3.4581
15:47:52|3.4581
15:47:53|3.4587
15:47:55|3.4594
15:47:56|3.459
15:47:57|3.4592
15:47:57|3.46
15:47:58|3.4585
15:47:59|3.4563
15:48:01|3.4556
15:48:01|3.4536
15:48:02|3.4549
15:48:04|3.4537
15:48:04|3.4541
15:48:05|3.4548
15:48:07|3.4553
15:48:08|3.4556
15:48:09|3.4551
15:48:10|3.4547
15:48:11|3.4541
15:48:12|3.453
15:48:13|3.4526
15:48:14|3.4526
15:48:15|3.4526
15:48:16|3.4528
15:48:17|3.4528
15:48:18|3.4519
15:48:19|3.4507
15:48:20|3.4513
15:48:21|3.4513
15:48:22|3.4504
15:48:23|3.4507
15:48:24|3.4507
15:48:25|3.4519
15:48:26|3.4512
15:48:27|3.4522
15:48:28|3.4538
15:48:29|3.4538
15:48:30|3.4535
15:48:31|3.4528
15:48:32|3.4531
15:48:33|3.4537
15:48:34|3.455
15:48:35|3.4555
15:48:36|3.4565
15:48:38|3.4571
15:48:39|3.4564
15:48:40|3.4565
15:48:41|3.4569
15:48:42|3.4566
15:48:43|3.4562
15:48:44|3.4559
15:48:45|3.4559
15:48:46|3.4568
15:48:47|3.4568
15:48:48|3.4566
15:48:49|3.4566
15:48:50|3.4566
15:48:52|3.4566
15:48:52|3.4563
15:48:53|3.4563
15:48:56|3.4566
15:48:56|3.4567
15:48:57|3.4576
15:48:58|3.4595
15:49:00|3.4595
15:49:00|3.4595
15:49:02|3.4595
15:49:02|3.4602
15:49:03|3.4638
15:49:04|3.4638
15:49:06|3.463
15:49:06|3.4668
15:49:08|3.4639
15:49:08|3.4639
15:49:09|3.4635
15:49:10|3.4629
15:49:11|3.4632
15:49:12|3.4629
15:49:13|3.4624
15:49:14|3.4623
15:49:15|3.4623
15:49:17|3.4576
15:49:17|3.4613
15:49:18|3.4614
15:49:19|3.4589
15:49:20|3.4574
15:49:21|3.4574
15:49:22|3.4574
15:49:24|3.4574
15:49:24|3.4574
15:49:25|3.4574
15:49:26|3.4589
15:49:28|3.4576
15:49:29|3.4566
15:49:29|3.4582
15:49:31|3.4619
15:49:31|3.464
15:49:32|3.4634
15:49:34|3.464
15:49:35|3.4633
15:49:36|3.4625
15:49:38|3.4613
15:49:39|3.4611
15:49:39|3.4618
15:49:41|3.4618
15:49:41|3.4626
15:49:43|3.4619
15:49:44|3.4601
15:49:46|3.4577
15:49:47|3.4584
15:49:47|3.4607
15:49:49|3.4607
15:49:50|3.4621
15:49:52|3.4605
15:49:53|3.4597
15:49:54|3.4592
15:49:55|3.4595
15:49:56|3.4598
15:49:57|3.4593
15:49:58|3.4593
15:49:59|3.4592
15:50:00|3.4592
15:50:02|3.4569
15:50:03|3.457
15:50:04|3.4558
15:50:05|3.455
15:50:06|3.4553
15:50:07|3.4576
15:50:08|3.4556
15:50:09|3.4556
15:50:10|3.455
15:50:12|3.4556
15:50:12|3.4555
15:50:14|3.4555
15:50:15|3.4551
15:50:16|3.4548
15:50:17|3.455
15:50:19|3.4546
15:50:19|3.4555
15:50:20|3.4546
15:50:22|3.4527
15:50:22|3.453
15:50:23|3.4528
15:50:24|3.452
15:50:25|3.4517
15:50:26|3.4509
15:50:27|3.4528
15:50:28|3.4551
15:50:30|3.4519
15:50:31|3.452
15:50:32|3.452
15:50:33|3.4516
15:50:35|3.4516
15:50:35|3.4516
15:50:37|3.4524
15:50:37|3.4514
15:50:38|3.4512
15:50:39|3.4488
15:50:41|3.4487
15:50:41|3.4476
15:50:42|3.4473
15:50:43|3.4441
15:50:44|3.4449
15:50:45|3.446
15:50:46|3.4458
15:50:47|3.4456
15:50:49|3.4456
15:50:49|3.4459
15:50:50|3.4461
15:50:51|3.4452
15:50:52|3.4448
15:50:53|3.4443
15:50:55|3.4443
15:50:56|3.4443
15:50:56|3.4442
15:50:57|3.4442
15:50:58|3.4437
15:50:59|3.4441
15:51:00|3.444
15:51:02|3.4447
15:51:02|3.4449
15:51:04|3.444
15:51:05|3.4452
15:51:06|3.4453
15:51:07|3.4437
15:51:08|3.4443
15:51:09|3.4414
15:51:11|3.4407
15:51:11|3.4427
15:51:13|3.4418
15:51:14|3.441
15:51:15|3.4409
15:51:17|3.4394
15:51:17|3.4394
15:51:19|3.4411
15:51:19|3.4399
15:51:20|3.4416
15:51:21|3.4413
15:51:23|3.4407
15:51:23|3.4386
15:51:24|3.4386
15:51:26|3.4386
15:51:26|3.4386
15:51:27|3.4414
15:51:29|3.442
15:51:29|3.4433
15:51:31|3.4417
15:51:32|3.4427
15:51:33|3.4421
15:51:34|3.4421
15:51:35|3.4421
15:51:35|3.4417
15:51:37|3.4426
15:51:38|3.4422
15:51:39|3.441
15:51:40|3.4409
15:51:41|3.4407
15:51:41|3.4408
15:51:43|3.4397
15:51:43|3.4408
15:51:44|3.4419
15:51:46|3.4429
15:51:47|3.4428
15:51:47|3.4456
15:51:48|3.4484
15:51:50|3.4504
15:51:51|3.4534
15:51:52|3.4512
15:51:53|3.453
15:51:54|3.4522
15:51:55|3.4503
15:51:56|3.4522
15:51:57|3.4525
15:51:59|3.4528
15:51:59|3.4526
15:52:00|3.4524
15:52:01|3.4524
15:52:02|3.4524
15:52:03|3.4518
15:52:05|3.4521
15:52:06|3.4521
15:52:07|3.4551
15:52:07|3.4558
15:52:09|3.4575
15:52:09|3.4561
15:52:10|3.4553
15:52:12|3.4572
15:52:14|3.4572
15:52:14|3.4563
15:52:15|3.4564
15:52:17|3.4565
15:52:18|3.4561
15:52:19|3.4558
15:52:20|3.4551
15:52:21|3.4544
15:52:23|3.4538
15:52:23|3.4538
15:52:24|3.4538
15:52:26|3.4542
15:52:26|3.4542
15:52:27|3.454
15:52:28|3.454
15:52:29|3.4539
15:52:30|3.454
15:52:31|3.454
15:52:32|3.4539
15:52:34|3.4539
15:52:34|3.454
15:52:35|3.4539
15:52:36|3.4526
15:52:37|3.4501
15:52:39|3.45
15:52:39|3.4489
15:52:40|3.4483
15:52:42|3.4462
15:52:43|3.4465
15:52:45|3.447
15:52:45|3.4462
15:52:47|3.4462
15:52:48|3.4453
15:52:49|3.4457
15:52:50|3.4454
15:52:51|3.4464
15:52:52|3.4455
15:52:53|3.4479
15:52:54|3.4474
15:52:55|3.4494
15:52:56|3.4504
15:52:57|3.4501
15:52:58|3.4496
15:52:59|3.4477
15:53:00|3.4474
15:53:01|3.4479
15:53:02|3.4476
15:53:03|3.4478
15:53:04|3.4462
15:53:05|3.4461
15:53:06|3.4459
15:53:07|3.446
15:53:08|3.4478
15:53:09|3.4455
15:53:11|3.4452
15:53:11|3.4435
15:53:13|3.4426
15:53:13|3.443
15:53:15|3.4423
15:53:15|3.4429
15:53:16|3.4429
15:53:17|3.4429
15:53:19|3.4434
15:53:20|3.4417
15:53:20|3.442
15:53:22|3.4414
15:53:23|3.4406
15:53:23|3.4404
15:53:25|3.4402
15:53:26|3.4408
15:53:26|3.4407
15:53:27|3.4405
15:53:28|3.4381
15:53:30|3.438
15:53:31|3.4388
15:53:32|3.4379
15:53:33|3.4367
15:53:34|3.4369
15:53:35|3.4353
15:53:36|3.4364
15:53:37|3.4364
15:53:38|3.4366
15:53:39|3.4348
15:53:40|3.4344
15:53:41|3.4361
15:53:42|3.4354
15:53:43|3.4366
15:53:44|3.4366
15:53:45|3.4363
15:53:47|3.435
15:53:47|3.435
15:53:48|3.4347
15:53:49|3.4346
15:53:50|3.4351
15:53:52|3.435
15:53:53|3.4349
15:53:54|3.4349
15:53:55|3.4362
15:53:56|3.4362
15:53:57|3.4366
15:53:57|3.4407
15:53:59|3.4395
15:54:00|3.4385
15:54:00|3.4371
15:54:01|3.4368
15:54:03|3.4368
15:54:05|3.4368
15:54:05|3.4354
15:54:06|3.4354
15:54:07|3.4362
15:54:08|3.4362
15:54:09|3.4359
15:54:11|3.4364
15:54:11|3.4381
15:54:12|3.4372
15:54:14|3.4388
15:54:15|3.4379
15:54:16|3.437
15:54:17|3.4347
15:54:19|3.4349
15:54:20|3.4338
15:54:21|3.4329
15:54:22|3.4319
15:54:23|3.4322
15:54:24|3.432
15:54:25|3.4323
15:54:26|3.432
15:54:28|3.4312
15:54:29|3.4322
15:54:29|3.4312
15:54:30|3.4319
15:54:32|3.4313
15:54:32|3.4312
15:54:33|3.4311
15:54:34|3.431
15:54:35|3.4308
15:54:36|3.4311
15:54:37|3.431
15:54:38|3.4312
15:54:39|3.4324
15:54:40|3.4319
15:54:41|3.4319
15:54:42|3.4319
15:54:43|3.4321
15:54:44|3.432
15:54:45|3.432
15:54:46|3.432
15:54:48|3.4322
15:54:49|3.432
15:54:50|3.4329
15:54:51|3.4329
15:54:52|3.4329
15:54:52|3.4328
15:54:53|3.4339
15:54:54|3.4339
15:54:55|3.4343
15:54:56|3.4343
15:54:58|3.4345
15:54:59|3.4329
15:54:59|3.4329
15:55:01|3.4329
15:55:02|3.433
15:55:02|3.435
15:55:05|3.4342
15:55:05|3.4337
15:55:06|3.4336
15:55:07|3.4335
15:55:08|3.4332
15:55:09|3.4332
15:55:10|3.4356
15:55:11|3.4366
15:55:12|3.4356
15:55:13|3.4356
15:55:14|3.4356
15:55:15|3.4349
15:55:17|3.4338
15:55:19|3.4333
15:55:19|3.435
15:55:21|3.4352
15:55:22|3.4352
15:55:23|3.434
15:55:23|3.4338
15:55:25|3.4327
15:55:26|3.4347
15:55:27|3.4347
15:55:28|3.4347
15:55:29|3.4347
15:55:30|3.434
15:55:31|3.434
15:55:32|3.4347
15:55:33|3.4347
15:55:34|3.4364
15:55:35|3.4395
15:55:36|3.4395
15:55:37|3.4395
15:55:38|3.4395
15:55:39|3.4395
15:55:40|3.4381
15:55:41|3.4381
15:55:43|3.4382
15:55:44|3.4371
15:55:44|3.4377
15:55:45|3.4377
15:55:47|3.4377
15:55:48|3.4374
15:55:49|3.4374
15:55:50|3.4374
15:55:51|3.4364
15:55:52|3.4364
15:55:53|3.4364
15:55:54|3.4376
15:55:55|3.4376
15:55:56|3.4383
15:55:57|3.4389
15:55:58|3.4391
15:55:59|3.4391
15:56:00|3.4404
15:56:01|3.4393
15:56:02|3.4393
15:56:03|3.4393
15:56:04|3.438
15:56:05|3.4379
15:56:07|3.4376
15:56:07|3.4376
15:56:09|3.4366
15:56:10|3.4366
15:56:11|3.438
15:56:12|3.4376
15:56:12|3.4373
15:56:13|3.4373
15:56:15|3.4381
15:56:16|3.4371
15:56:17|3.4371
15:56:19|3.4389
15:56:19|3.4389
15:56:20|3.4389
15:56:22|3.4389
15:56:22|3.4389
15:56:23|3.438
15:56:26|3.4378
15:56:27|3.4378
15:56:27|3.4378
15:56:28|3.4378
15:56:29|3.4378
15:56:31|3.4378
15:56:32|3.4376
15:56:32|3.4379
15:56:33|3.4379
15:56:34|3.4379
15:56:36|3.4399
15:56:37|3.4399
15:56:38|3.4426
15:56:39|3.4413
15:56:40|3.4413
15:56:41|3.4413
15:56:42|3.4413
15:56:43|3.4416
15:56:44|3.4431
15:56:45|3.4429
15:56:46|3.4421
15:56:47|3.4421
15:56:49|3.4426
15:56:49|3.4426
15:56:51|3.4424
15:56:52|3.4425
15:56:52|3.4425
15:56:53|3.4424
15:56:55|3.4424
15:56:55|3.4424
15:56:56|3.4433
15:56:57|3.4445
15:56:58|3.4468
15:56:59|3.4459
15:57:00|3.4476
15:57:01|3.4477
15:57:03|3.4478
15:57:03|3.4488
15:57:04|3.449
15:57:06|3.4487
15:57:06|3.4472
15:57:08|3.4472
15:57:09|3.4472
15:57:10|3.4477
15:57:10|3.4477
15:57:11|3.4473
15:57:13|3.4476
15:57:14|3.4476
15:57:14|3.4479
15:57:16|3.4481
15:57:17|3.4481
15:57:18|3.4481
15:57:19|3.4459
15:57:21|3.4457
15:57:22|3.4477
15:57:23|3.4477
15:57:23|3.4479
15:57:25|3.4477
15:57:25|3.4471
15:57:26|3.4467
15:57:28|3.4464
15:57:29|3.4464
15:57:30|3.4464
15:57:31|3.4471
15:57:32|3.4458
15:57:33|3.4466
15:57:34|3.4455
15:57:35|3.4455
15:57:36|3.4455
15:57:37|3.4455
15:57:38|3.4455
15:57:39|3.4452
15:57:40|3.4462
15:57:41|3.4479
15:57:42|3.4478
15:57:44|3.4478
15:57:45|3.4472
15:57:47|3.4472
15:57:47|3.4473
15:57:48|3.4478
15:57:50|3.4481
15:57:51|3.4481
15:57:52|3.4489
15:57:53|3.448
15:57:53|3.4473
15:57:54|3.4461
15:57:56|3.4461
15:57:57|3.4461
15:57:58|3.445
15:58:00|3.4449
15:58:00|3.4449
15:58:01|3.4449
15:58:02|3.4449
15:58:03|3.4439
15:58:04|3.4444
15:58:06|3.4444
15:58:06|3.4444
15:58:08|3.4455
15:58:08|3.4455
15:58:09|3.4478
15:58:10|3.4478
15:58:11|3.4478
15:58:13|3.4481
15:58:14|3.4487
15:58:15|3.4495
15:58:16|3.45
15:58:16|3.45
15:58:17|3.4498
15:58:19|3.4498
15:58:20|3.4497
15:58:21|3.4496
15:58:22|3.4496
15:58:23|3.4496
15:58:25|3.4494
15:58:26|3.4498
15:58:26|3.4498
15:58:28|3.4479
15:58:29|3.4486
15:58:30|3.4482
15:58:31|3.4496
15:58:32|3.4494
15:58:33|3.4488
15:58:34|3.4488
15:58:35|3.4488
15:58:36|3.4497
15:58:37|3.4497
15:58:38|3.4491
15:58:39|3.4501
15:58:40|3.4508
15:58:41|3.451
15:58:42|3.4511
15:58:44|3.4511
15:58:45|3.4508
15:58:46|3.4511
15:58:47|3.452
15:58:48|3.4512
15:58:49|3.4512
15:58:51|3.4512
15:58:52|3.4512
15:58:53|3.4512
15:58:54|3.4512
15:58:54|3.4513
15:58:55|3.4513
15:58:56|3.4519
15:58:58|3.4519
15:58:59|3.4519
15:59:00|3.4519
15:59:01|3.4529
15:59:02|3.4538
15:59:03|3.4569
15:59:04|3.4576
15:59:05|3.4582
15:59:06|3.4582
15:59:07|3.4582
15:59:08|3.4583
15:59:09|3.4588
15:59:10|3.4586
15:59:11|3.4583
15:59:12|3.4582
15:59:13|3.4581
15:59:14|3.4581
15:59:15|3.4571
15:59:16|3.4571
15:59:17|3.4571
15:59:18|3.4567
15:59:19|3.4567
15:59:20|3.4567
15:59:22|3.4579
15:59:23|3.4579
15:59:24|3.4579
15:59:25|3.4579
15:59:27|3.4578
15:59:28|3.4578
15:59:29|3.4578
15:59:29|3.4578
15:59:31|3.4542
15:59:32|3.4542
15:59:33|3.4538
15:59:34|3.4553
15:59:35|3.4553
15:59:36|3.4549
15:59:37|3.4542
15:59:38|3.4542
15:59:39|3.4542
15:59:40|3.4542
15:59:41|3.4542
15:59:42|3.4542
15:59:43|3.4572
15:59:44|3.4572
15:59:45|3.455
15:59:46|3.455
15:59:47|3.4558
15:59:48|3.4558
15:59:49|3.4558
15:59:51|3.4558
15:59:52|3.4554
15:59:53|3.4529
15:59:54|3.4521
15:59:55|3.4529
15:59:56|3.4524
15:59:57|3.4546
15:59:58|3.4546
15:59:59|3.4546
16:00:01|3.4563
16:00:02|3.4567
16:00:03|3.4566
16:00:04|3.4565
16:00:05|3.4568
16:00:06|3.4551
16:00:08|3.4552
16:00:08|3.4562
16:00:09|3.4553
16:00:10|3.4547
16:00:12|3.4546
16:00:13|3.4546
16:00:14|3.4546
16:00:15|3.4546
16:00:16|3.4546
16:00:17|3.4544
16:00:18|3.4557
16:00:19|3.4557
16:00:20|3.4557
16:00:22|3.4557
16:00:23|3.4544
16:00:24|3.4544
16:00:25|3.4544
16:00:26|3.4541
16:00:27|3.4553
16:00:28|3.4545
16:00:29|3.4543
16:00:30|3.4563
16:00:31|3.4561
16:00:32|3.4558
16:00:33|3.4558
16:00:34|3.4558
16:00:36|3.4558
16:00:36|3.4558
16:00:38|3.455
16:00:39|3.4548
16:00:39|3.4548
16:00:41|3.4545
16:00:42|3.4552
16:00:42|3.4552
16:00:44|3.4545
16:00:45|3.4545
16:00:46|3.4564
16:00:46|3.4571
16:00:47|3.4571
16:00:48|3.456
16:00:49|3.456
16:00:51|3.456
16:00:51|3.4561
16:00:54|3.4567
16:00:54|3.4567
16:00:56|3.4567
16:00:57|3.4573
16:00:58|3.4567
16:00:59|3.4567
16:01:00|3.4568
16:01:01|3.4571
16:01:02|3.4571
16:01:03|3.4571
16:01:04|3.4571
16:01:05|3.4574
16:01:06|3.4584
16:01:07|3.4578
16:01:08|3.4567
16:01:09|3.4569
16:01:10|3.4569
16:01:11|3.4561
16:01:12|3.4561
16:01:13|3.4539
16:01:14|3.4533
16:01:16|3.4533
16:01:17|3.4521
16:01:18|3.4535
16:01:18|3.4542
16:01:19|3.4543
16:01:20|3.4543
16:01:22|3.4521
16:01:23|3.4521
16:01:24|3.4514
16:01:25|3.4514
16:01:26|3.4514
16:01:28|3.4487
16:01:28|3.4491
16:01:29|3.449
16:01:30|3.4493
16:01:32|3.4493
16:01:33|3.4515
16:01:34|3.4515
16:01:34|3.4515
16:01:35|3.4515
16:01:36|3.4506
16:01:38|3.4506
16:01:39|3.4461
16:01:39|3.4461
16:01:40|3.4479
16:01:42|3.4483
16:01:42|3.4492
16:01:44|3.4505
16:01:45|3.4513
16:01:46|3.4516
16:01:47|3.4524
16:01:48|3.4532
16:01:49|3.4553
16:01:51|3.455
16:01:51|3.455
16:01:52|3.455
16:01:54|3.455
16:01:55|3.4555
16:01:57|3.4555
16:01:58|3.4556
16:01:58|3.457
16:01:59|3.4553
16:02:00|3.4556
16:02:02|3.4554
16:02:02|3.4539
16:02:03|3.4518
16:02:04|3.4515
16:02:05|3.4514
16:02:07|3.4517
16:02:07|3.4509
16:02:08|3.4509
16:02:09|3.4498
16:02:10|3.4489
16:02:11|3.4482
16:02:13|3.4456
16:02:14|3.4469
16:02:14|3.4465
16:02:15|3.4463
16:02:16|3.447
16:02:17|3.447
16:02:18|3.4461
16:02:19|3.4461
16:02:20|3.4465
16:02:21|3.4503
16:02:23|3.4503
16:02:25|3.4497
16:02:26|3.452
16:02:27|3.4517
16:02:28|3.4519
16:02:29|3.4519
16:02:31|3.4518
16:02:31|3.4521
16:02:32|3.4505
16:02:33|3.4505
16:02:35|3.4498
16:02:35|3.4488
16:02:36|3.4488
16:02:37|3.4467
16:02:38|3.4467
16:02:39|3.4467
16:02:40|3.4467
16:02:41|3.4477
16:02:42|3.4495
16:02:43|3.4485
16:02:44|3.4485
16:02:45|3.4487
16:02:46|3.4487
16:02:47|3.4487
16:02:48|3.4501
16:02:49|3.4491
16:02:50|3.4506
16:02:51|3.4522
16:02:52|3.4536
16:02:53|3.4546
16:02:54|3.4564
16:02:55|3.4575
16:02:57|3.4575
16:02:57|3.4568
16:02:59|3.4568
16:02:59|3.4568
16:03:00|3.4571
16:03:02|3.4596
16:03:03|3.4593
16:03:05|3.4604
16:03:05|3.4587
16:03:06|3.4587
16:03:07|3.4595
16:03:08|3.4589
16:03:09|3.4598
16:03:10|3.4597
16:03:12|3.4597
16:03:12|3.4595
16:03:13|3.4593
16:03:15|3.4608
16:03:15|3.4585
16:03:17|3.4582
16:03:17|3.458
16:03:19|3.4588
16:03:19|3.4577
16:03:20|3.4577
16:03:22|3.4569
16:03:22|3.4569
16:03:24|3.4569
16:03:24|3.4567
16:03:26|3.4567
16:03:28|3.4577
16:03:28|3.459
16:03:30|3.4595
16:03:31|3.4595
16:03:31|3.4614
16:03:32|3.4614
16:03:34|3.4615
16:03:35|3.4615
16:03:36|3.462
16:03:37|3.462
16:03:38|3.4625
16:03:39|3.4625
16:03:41|3.4635
16:03:41|3.4638
16:03:42|3.4638
16:03:43|3.4641
16:03:44|3.4643
16:03:45|3.467
16:03:46|3.4664
16:03:47|3.4669
16:03:48|3.4669
16:03:49|3.4666
16:03:51|3.4666
16:03:52|3.4666
16:03:53|3.4666
16:03:54|3.4661
16:03:55|3.4648
16:03:57|3.4604
16:03:57|3.459
16:03:58|3.4617
16:04:00|3.4616
16:04:01|3.461
16:04:02|3.4605
16:04:03|3.4594
16:04:04|3.4584
16:04:05|3.4583
16:04:06|3.4569
16:04:07|3.4565
16:04:08|3.4552
16:04:09|3.4542
16:04:10|3.4537
16:04:11|3.4554
16:04:12|3.457
16:04:13|3.4568
16:04:15|3.4548
16:04:15|3.4527
16:04:17|3.4519
16:04:17|3.454
16:04:18|3.4546
16:04:19|3.4546
16:04:20|3.4533
16:04:21|3.4563
16:04:22|3.4554
16:04:23|3.4533
16:04:25|3.4559
16:04:26|3.4566
16:04:27|3.4558
16:04:28|3.4507
16:04:29|3.4507
16:04:30|3.4511
16:04:32|3.4508
16:04:33|3.4478
16:04:34|3.4502
16:04:36|3.4498
16:04:36|3.4488
16:04:37|3.4463
16:04:39|3.4475
16:04:41|3.4475
16:04:42|3.4458
16:04:43|3.4455
16:04:44|3.4455
16:04:44|3.4448
16:04:45|3.4495
16:04:47|3.4495
16:04:48|3.4495
16:04:49|3.4495
16:04:50|3.4495
16:04:51|3.4476
16:04:52|3.4483
16:04:53|3.4502
16:04:54|3.45
16:04:55|3.4503
16:04:56|3.454
16:04:58|3.4534
16:04:58|3.452
16:05:00|3.452
16:05:01|3.4519
16:05:02|3.4519
16:05:03|3.4483
16:05:04|3.4482
16:05:06|3.4484
16:05:07|3.4523
16:05:08|3.448
16:05:09|3.448
16:05:10|3.4456
16:05:11|3.4456
16:05:13|3.4451
16:05:14|3.4437
16:05:15|3.441
16:05:16|3.4423
16:05:17|3.4423
16:05:18|3.4431
16:05:19|3.4431
16:05:20|3.4418
16:05:21|3.4418
16:05:22|3.4412
16:05:23|3.4394
16:05:24|3.4388
16:05:25|3.439
16:05:26|3.4376
16:05:27|3.4366
16:05:28|3.4366
16:05:29|3.4358
16:05:31|3.4353
16:05:31|3.4381
16:05:33|3.4393
16:05:34|3.4415
16:05:36|3.4412
16:05:37|3.4451
16:05:38|3.4451
16:05:39|3.4447
16:05:39|3.4482
16:05:40|3.4488
16:05:42|3.4499
16:05:43|3.4511
16:05:44|3.4499
16:05:45|3.4487
16:05:46|3.448
16:05:47|3.4469
16:05:48|3.4469
16:05:49|3.4475
16:05:50|3.4483
16:05:51|3.448
16:05:52|3.448
16:05:53|3.4477
16:05:54|3.4477
16:05:55|3.4477
16:05:56|3.4457
16:05:57|3.4457
16:05:58|3.4439
16:05:59|3.4456
16:06:00|3.4456
16:06:01|3.4456
16:06:02|3.4458
16:06:04|3.4454
16:06:04|3.4453
16:06:06|3.446
16:06:06|3.446
16:06:07|3.4439
16:06:08|3.4441
16:06:10|3.443
16:06:11|3.4425
16:06:12|3.4418
16:06:13|3.4418
16:06:14|3.4402
16:06:15|3.4359
16:06:16|3.4364
16:06:17|3.4364
16:06:18|3.4388
16:06:19|3.4393
16:06:20|3.4382
16:06:21|3.4385
16:06:22|3.4385
16:06:23|3.4385
16:06:24|3.4385
16:06:25|3.4396
16:06:26|3.4393
16:06:28|3.4402
16:06:28|3.4408
16:06:29|3.4408
16:06:31|3.4439
16:06:32|3.4456
16:06:32|3.4402
16:06:33|3.4414
16:06:35|3.4417
16:06:36|3.4418
16:06:37|3.4427
16:06:38|3.4422
16:06:39|3.4436
16:06:40|3.4436
16:06:41|3.4429
16:06:42|3.4429
16:06:43|3.4429
16:06:44|3.4434
16:06:45|3.4434
16:06:46|3.4434
16:06:47|3.443
16:06:48|3.4427
16:06:49|3.4427
16:06:50|3.4401
16:06:51|3.4407
16:06:52|3.4407
16:06:53|3.4406
16:06:54|3.4406
16:06:55|3.4407
16:06:57|3.4394
16:06:57|3.4383
16:06:58|3.4369
16:06:59|3.437
16:07:00|3.4357
16:07:01|3.4369
16:07:02|3.4369
16:07:04|3.4369
16:07:04|3.4379
16:07:05|3.4374
16:07:06|3.4377
16:07:08|3.4378
16:07:08|3.4375
16:07:09|3.4375
16:07:10|3.4366
16:07:11|3.435
16:07:12|3.4345
16:07:13|3.4349
16:07:14|3.4361
16:07:15|3.4359
16:07:16|3.4359
16:07:17|3.4359
16:07:18|3.4359
16:07:19|3.4359
16:07:20|3.4359
16:07:22|3.4356
16:07:23|3.4382
16:07:23|3.4421
16:07:24|3.4428
16:07:25|3.4428
16:07:26|3.4421
16:07:27|3.4392
16:07:28|3.4392
16:07:29|3.4391
16:07:30|3.4379
16:07:31|3.4378
16:07:32|3.4378
16:07:34|3.4372
16:07:35|3.4369
16:07:37|3.4388
16:07:37|3.4394
16:07:38|3.4403
16:07:40|3.4403
16:07:41|3.4403
16:07:42|3.4403
16:07:43|3.4403
16:07:43|3.4393
16:07:45|3.4371
16:07:46|3.4361
16:07:47|3.4374
16:07:48|3.4374
16:07:49|3.4361
16:07:51|3.4361
16:07:52|3.4382
16:07:53|3.4373
16:07:53|3.4385
16:07:54|3.4385
16:07:56|3.4385
16:07:57|3.4385
16:07:57|3.4388
16:07:59|3.4408
16:08:00|3.4408
16:08:01|3.4437
16:08:01|3.4437
16:08:02|3.4455
16:08:03|3.4455
16:08:05|3.4424
16:08:06|3.4415
16:08:06|3.4416
16:08:07|3.4384
16:08:09|3.4388
16:08:09|3.4378
16:08:11|3.4369
16:08:12|3.4379
16:08:12|3.4379
16:08:13|3.4387
16:08:14|3.4386
16:08:16|3.4395
16:08:17|3.4383
16:08:17|3.4377
16:08:19|3.4371
16:08:19|3.4381
16:08:21|3.4383
16:08:22|3.4383
16:08:23|3.4382
16:08:24|3.438
16:08:25|3.438
16:08:26|3.438
16:08:27|3.438
16:08:28|3.4387
16:08:29|3.4387
16:08:30|3.4389
16:08:31|3.4375
16:08:32|3.4375
16:08:33|3.4375
16:08:34|3.4375
16:08:35|3.4377
16:08:36|3.4377
16:08:38|3.438
16:08:39|3.438
16:08:40|3.438
16:08:41|3.4384
16:08:42|3.4378
16:08:44|3.4382
16:08:44|3.4394
16:08:45|3.4394
16:08:46|3.4394
16:08:48|3.4414
16:08:48|3.4418
16:08:49|3.4418
16:08:50|3.4437
16:08:51|3.4437
16:08:52|3.4458
16:08:53|3.4458
16:08:55|3.4454
16:08:56|3.445
16:08:57|3.4449
16:08:58|3.4437
16:08:58|3.4432
16:09:00|3.4432
16:09:01|3.4432
16:09:01|3.4433
16:09:03|3.4413
16:09:04|3.4413
16:09:05|3.4397
16:09:06|3.4397
16:09:07|3.4401
16:09:08|3.4394
16:09:10|3.4397
16:09:11|3.4402
16:09:11|3.4401
16:09:12|3.4399
16:09:13|3.4395
16:09:14|3.4396
16:09:16|3.4387
16:09:16|3.4387
16:09:17|3.4387
16:09:18|3.4382
16:09:20|3.4382
16:09:20|3.4374
16:09:22|3.4374
16:09:23|3.4374
16:09:23|3.4374
16:09:24|3.4374
16:09:25|3.4374
16:09:26|3.437
16:09:27|3.437
16:09:28|3.437
16:09:29|3.4369
16:09:30|3.4369
16:09:31|3.4369
16:09:33|3.4365
16:09:34|3.4365
16:09:35|3.4352
16:09:36|3.4329
16:09:37|3.4329
16:09:39|3.4335
16:09:39|3.4335
16:09:41|3.4346
16:09:42|3.4337
16:09:43|3.4337
16:09:44|3.4337
16:09:45|3.4337
16:09:47|3.4337
16:09:47|3.4362
16:09:49|3.4357
16:09:50|3.4364
16:09:50|3.4341
16:09:52|3.4341
16:09:53|3.4341
16:09:54|3.4341
16:09:55|3.4341
16:09:56|3.4341
16:09:57|3.4341
16:09:58|3.4329
16:09:58|3.4317
16:09:59|3.4316
16:10:00|3.4312
16:10:01|3.4312
16:10:03|3.4322
16:10:04|3.4322
16:10:05|3.4322
16:10:06|3.4312
16:10:07|3.4312
16:10:08|3.4312
16:10:09|3.4314
16:10:10|3.4314
16:10:11|3.4314
16:10:12|3.4309
16:10:13|3.4307
16:10:14|3.4307
16:10:15|3.4307
16:10:16|3.43
16:10:18|3.4268
16:10:18|3.4271
16:10:19|3.4272
16:10:20|3.4272
16:10:21|3.4276
16:10:22|3.427
16:10:23|3.4265
16:10:24|3.4265
16:10:25|3.4265
16:10:27|3.4268
16:10:27|3.4268
16:10:28|3.4268
16:10:29|3.428
16:10:30|3.4311
16:10:31|3.4311
16:10:32|3.4297
16:10:33|3.4299
16:10:34|3.4299
16:10:35|3.4299
16:10:36|3.4297
16:10:37|3.4297
16:10:38|3.4313
16:10:40|3.4313
16:10:41|3.4313
16:10:42|3.4312
16:10:43|3.4342
16:10:44|3.4337
16:10:45|3.4323
16:10:46|3.4323
16:10:47|3.432
16:10:48|3.432
16:10:49|3.4353
16:10:50|3.4359
16:10:51|3.436
16:10:52|3.436
16:10:53|3.436
16:10:55|3.4318
16:10:55|3.4323
16:10:56|3.4323
16:10:57|3.432
16:10:59|3.4323
16:11:00|3.4323
16:11:00|3.4321
16:11:01|3.4321
16:11:02|3.4351
16:11:03|3.4346
16:11:05|3.4338
16:11:06|3.4334
16:11:06|3.4334
16:11:07|3.4325
16:11:08|3.4317
16:11:10|3.4286
16:11:11|3.4286
16:11:12|3.4269
16:11:13|3.4265
16:11:14|3.4265
16:11:15|3.4291
16:11:16|3.4281
16:11:17|3.4281
16:11:18|3.4281
16:11:19|3.4295
16:11:20|3.4295
16:11:21|3.4294
16:11:22|3.4294
16:11:23|3.4294
16:11:24|3.4294
16:11:25|3.4302
16:11:26|3.4302
16:11:27|3.4299
16:11:28|3.4299
16:11:29|3.4299
16:11:30|3.4299
16:11:31|3.4302
16:11:32|3.4275
16:11:34|3.4275
16:11:34|3.4275
16:11:36|3.4286
16:11:36|3.4282
16:11:37|3.4284
16:11:38|3.4305
16:11:40|3.4305
16:11:40|3.4305
16:11:42|3.4305
16:11:43|3.4305
16:11:44|3.4305
16:11:45|3.4305
16:11:47|3.433
16:11:47|3.433
16:11:49|3.4323
16:11:50|3.4314
16:11:52|3.432
16:11:53|3.4354
16:11:53|3.4346
16:11:54|3.4346
16:11:56|3.4366
16:11:56|3.4366
16:11:58|3.4366
16:11:59|3.4366
16:12:00|3.4364
16:12:01|3.4365
16:12:02|3.4394
16:12:03|3.4388
16:12:04|3.4388
16:12:05|3.4384
16:12:06|3.438
16:12:07|3.4389
16:12:08|3.439
16:12:09|3.4386
16:12:11|3.4391
16:12:11|3.4391
16:12:13|3.4391
16:12:13|3.4378
16:12:14|3.4378
16:12:16|3.438
16:12:17|3.4391
16:12:17|3.4389
16:12:19|3.437
16:12:19|3.437
16:12:21|3.4389
16:12:22|3.4397
16:12:22|3.4401
16:12:24|3.4393
16:12:26|3.4377
16:12:26|3.438
16:12:27|3.4383
16:12:28|3.4383
16:12:29|3.4363
16:12:30|3.4363
16:12:31|3.4363
16:12:32|3.4378
16:12:33|3.4372
16:12:34|3.4372
16:12:35|3.4372
16:12:36|3.4372
16:12:37|3.4372
16:12:38|3.4363
16:12:39|3.4384
16:12:40|3.4201
16:12:41|3.4218
16:12:43|3.4221
16:12:44|3.4214
16:12:44|3.421
16:12:45|3.4226
16:12:46|3.4226
16:12:47|3.4227
16:12:49|3.422
16:12:49|3.4214
16:12:51|3.4213
16:12:52|3.4223
16:12:53|3.4232
16:12:54|3.4236
16:12:55|3.4231
16:12:56|3.4223
16:12:57|3.4223
16:12:59|3.4198
16:12:59|3.4188
16:13:00|3.4185
16:13:01|3.419
16:13:03|3.4181
16:13:04|3.4173
16:13:05|3.418
16:13:06|3.4183
16:13:07|3.4195
16:13:08|3.4208
16:13:09|3.4205
16:13:10|3.4194
16:13:11|3.4202
16:13:12|3.4206
16:13:13|3.4204
16:13:14|3.4195
16:13:15|3.4182
16:13:16|3.4202
16:13:17|3.419
16:13:18|3.4187
16:13:19|3.42
16:13:20|3.419
16:13:21|3.419
16:13:22|3.419
16:13:23|3.4193
16:13:24|3.4197
16:13:25|3.4197
16:13:26|3.4205
16:13:27|3.4197
16:13:28|3.4197
16:13:29|3.4195
16:13:30|3.4188
16:13:31|3.4187
16:13:32|3.4187
16:13:33|3.4187
16:13:34|3.4172
16:13:35|3.4166
16:13:36|3.4184
16:13:37|3.418
16:13:38|3.4175
16:13:39|3.4182
16:13:40|3.4189
16:13:42|3.4183
16:13:43|3.4186
16:13:44|3.4187
16:13:45|3.4203
16:13:46|3.4215
16:13:47|3.4221
16:13:48|3.4202
16:13:49|3.4219
16:13:50|3.4212
16:13:51|3.4197
16:13:52|3.4196
16:13:54|3.4198
16:13:55|3.4204
16:13:56|3.4204
16:13:57|3.4201
16:13:58|3.4201
16:14:00|3.4201
16:14:00|3.4178
16:14:01|3.4178
16:14:02|3.418
16:14:03|3.418
16:14:04|3.4186
16:14:05|3.4186
16:14:06|3.4186
16:14:07|3.4186
16:14:08|3.4185
16:14:09|3.4185
16:14:11|3.4185
16:14:12|3.4177
16:14:12|3.4148
16:14:13|3.4149
16:14:14|3.4136
16:14:16|3.4135
16:14:16|3.4133
16:14:18|3.4133
16:14:18|3.4133
16:14:20|3.4154
16:14:21|3.4144
16:14:22|3.4182
16:14:23|3.4184
16:14:24|3.417
16:14:25|3.4166
16:14:26|3.4166
16:14:27|3.4147
16:14:28|3.4144
16:14:29|3.4144
16:14:30|3.4144
16:14:31|3.4144
16:14:32|3.4144
16:14:33|3.4144
16:14:34|3.4144
16:14:35|3.414
16:14:36|3.4146
16:14:37|3.4146
16:14:38|3.4147
16:14:39|3.4147
16:14:40|3.4161
16:14:41|3.4179
16:14:42|3.4194
16:14:44|3.4214
16:14:45|3.4208
16:14:46|3.4208
16:14:47|3.4198
16:14:48|3.4198
16:14:49|3.4198
16:14:50|3.4199
16:14:51|3.4199
16:14:52|3.4199
16:14:53|3.4199
16:14:54|3.4199
16:14:55|3.4199
16:14:57|3.4199
16:14:57|3.4204
16:14:58|3.4203
16:15:00|3.4203
16:15:01|3.4198
16:15:01|3.4198
16:15:03|3.4198
16:15:04|3.416
16:15:04|3.4194
16:15:05|3.4194
16:15:07|3.4203
16:15:08|3.4209
16:15:09|3.4209
16:15:10|3.4215
16:15:11|3.4213
16:15:12|3.4208
16:15:13|3.4213
16:15:14|3.4211
16:15:14|3.4235
16:15:16|3.4232
16:15:17|3.4233
16:15:18|3.4233
16:15:19|3.4239
16:15:20|3.4243
16:15:21|3.4243
16:15:22|3.4256
16:15:24|3.4256
16:15:25|3.4256
16:15:25|3.4246
16:15:26|3.424
16:15:28|3.4249
16:15:29|3.4255
16:15:29|3.4259
16:15:30|3.4259
16:15:32|3.4259
16:15:33|3.4259
16:15:34|3.4269
16:15:35|3.4269
16:15:36|3.4273
16:15:38|3.4272
16:15:38|3.4272
16:15:39|3.4272
16:15:41|3.4272
16:15:41|3.4272
16:15:42|3.4272
16:15:43|3.4272
16:15:45|3.4267
16:15:45|3.4301
16:15:46|3.4311
16:15:47|3.4326
16:15:49|3.4319
16:15:49|3.4322
16:15:50|3.4322
16:15:51|3.4322
16:15:52|3.4324
16:15:54|3.4324
16:15:54|3.4324
16:15:56|3.4324
16:15:56|3.4324
16:15:57|3.4324
16:15:58|3.4324
16:15:59|3.4324
16:16:01|3.4345
16:16:01|3.4349
16:16:02|3.4358
16:16:03|3.4358
16:16:04|3.4345
16:16:06|3.4358
16:16:07|3.4358
16:16:08|3.4355
16:16:09|3.4361
16:16:10|3.4361
16:16:11|3.4361
16:16:12|3.4361
16:16:13|3.4361
16:16:14|3.4362
16:16:15|3.4362
16:16:16|3.4355
16:16:17|3.4355
16:16:18|3.4357
16:16:20|3.4357
16:16:20|3.4357
16:16:21|3.436
16:16:22|3.436
16:16:23|3.436
16:16:25|3.4368
16:16:26|3.4383
16:16:27|3.4388
16:16:29|3.4391
16:16:29|3.4391
16:16:31|3.4391
16:16:32|3.4391
16:16:32|3.4375
16:16:34|3.4367
16:16:35|3.4367
16:16:36|3.4367
16:16:37|3.4354
16:16:38|3.4357
16:16:39|3.4351
16:16:40|3.4358
16:16:41|3.4342
16:16:41|3.4342
16:16:43|3.4318
16:16:44|3.4318
16:16:45|3.4306
16:16:46|3.4293
16:16:47|3.4272
16:16:48|3.4268
16:16:49|3.4268
16:16:50|3.4265
16:16:51|3.4265
16:16:52|3.4268
16:16:53|3.4268
16:16:54|3.4274
16:16:55|3.4291
16:16:56|3.4291
16:16:57|3.4291
16:16:58|3.4291
16:16:59|3.4291
16:17:00|3.4291
16:17:01|3.4252
16:17:03|3.4241
16:17:03|3.4241
16:17:05|3.4252
16:17:06|3.4242
16:17:06|3.4242
16:17:07|3.4242
16:17:09|3.4242
16:17:10|3.424
16:17:11|3.4238
16:17:11|3.4228
16:17:12|3.4219
16:17:14|3.4213
16:17:15|3.4212
16:17:15|3.422
16:17:17|3.422
16:17:18|3.4216
16:17:19|3.4211
16:17:21|3.4211
16:17:21|3.4211
16:17:22|3.42
16:17:24|3.42
16:17:25|3.4206
16:17:25|3.4206
16:17:27|3.4197
16:17:27|3.4197
16:17:28|3.4197
16:17:30|3.4197
16:17:31|3.42
16:17:31|3.4201
16:17:32|3.4201
16:17:33|3.4201
16:17:34|3.4209
16:17:35|3.4209
16:17:36|3.4222
16:17:38|3.4222
16:17:38|3.4191
16:17:39|3.417
16:17:41|3.4178
16:17:41|3.4185
16:17:42|3.4179
16:17:43|3.4179
16:17:45|3.4178
16:17:45|3.4196
16:17:46|3.4205
16:17:47|3.4205
16:17:49|3.4196
16:17:49|3.4194
16:17:50|3.4194
16:17:51|3.4193
16:17:52|3.4193
16:17:53|3.4193
16:17:55|3.4193
16:17:56|3.4193
16:17:56|3.4193
16:17:57|3.4193
16:17:58|3.4191
16:17:59|3.4188
16:18:01|3.4188
16:18:01|3.4188
16:18:02|3.4187
16:18:03|3.4187
16:18:04|3.4173
16:18:06|3.417
16:18:07|3.417
16:18:08|3.417
16:18:09|3.417
16:18:10|3.4169
16:18:11|3.4169
16:18:12|3.4167
16:18:13|3.4169
16:18:14|3.4169
16:18:15|3.4169
16:18:16|3.4167
16:18:18|3.4037
16:18:19|3.4037
16:18:20|3.4044
16:18:20|3.4048
16:18:22|3.4048
16:18:22|3.4082
16:18:24|3.4082
16:18:25|3.4082
16:18:26|3.4091
16:18:26|3.408
16:18:28|3.4076
16:18:29|3.4076
16:18:30|3.4076
16:18:31|3.4083
16:18:31|3.4079
16:18:33|3.4079
16:18:34|3.4079
16:18:35|3.4079
16:18:36|3.406
16:18:36|3.4054
16:18:38|3.4052
16:18:39|3.405
16:18:40|3.4055
16:18:41|3.4053
16:18:42|3.4053
16:18:43|3.4051
16:18:43|3.4057
16:18:45|3.4057
16:18:46|3.4057
16:18:47|3.4075
16:18:49|3.4075
16:18:50|3.4075
16:18:51|3.4075
16:18:51|3.4072
16:18:52|3.4072
16:18:53|3.407
16:18:54|3.407
16:18:55|3.4067
16:18:56|3.4066
16:18:57|3.4065
16:18:59|3.4058
16:18:59|3.4058
16:19:01|3.4057
16:19:01|3.4072
16:19:02|3.4072
16:19:04|3.4061
16:19:04|3.406
16:19:05|3.4042
16:19:06|3.4042
16:19:07|3.4033
16:19:09|3.4033
16:19:09|3.4019
16:19:10|3.397
16:19:12|3.3969
16:19:12|3.3987
16:19:14|3.3988
16:19:14|3.3979
16:19:16|3.3976
16:19:16|3.397
16:19:18|3.3969
16:19:19|3.397
16:19:20|3.3967
16:19:21|3.3967
16:19:22|3.3967
16:19:23|3.3967
16:19:25|3.3951
16:19:25|3.3951
16:19:27|3.3961
16:19:27|3.3959
16:19:29|3.3959
16:19:29|3.3966
16:19:30|3.397
16:19:32|3.397
16:19:32|3.3973
16:19:34|3.397
16:19:35|3.3958
16:19:36|3.3958
16:19:37|3.394
16:19:38|3.396
16:19:39|3.396
16:19:40|3.396
16:19:41|3.3964
16:19:42|3.3964
16:19:43|3.3964
16:19:45|3.3977
16:19:45|3.3976
16:19:46|3.3976
16:19:47|3.3977
16:19:49|3.397
16:19:50|3.3977
16:19:50|3.3961
16:19:51|3.3961
16:19:52|3.3961
16:19:54|3.3963
16:19:55|3.3948
16:19:56|3.3948
16:19:56|3.3948
16:19:57|3.3949
16:19:59|3.3949
16:20:00|3.3951
16:20:01|3.3933
16:20:02|3.3933
16:20:02|3.3933
16:20:05|3.3926
16:20:05|3.3922
16:20:06|3.3922
16:20:08|3.3922
16:20:08|3.3925
16:20:10|3.3925
16:20:10|3.3931
16:20:12|3.3931
16:20:12|3.3929
16:20:14|3.3936
16:20:15|3.3925
16:20:15|3.3934
16:20:16|3.3937
16:20:17|3.3937
16:20:18|3.395
16:20:20|3.3948
16:20:21|3.3951
16:20:22|3.3955
16:20:23|3.395
16:20:24|3.3946
16:20:25|3.3945
16:20:26|3.3945
16:20:27|3.3936
16:20:28|3.3946
16:20:29|3.3948
16:20:31|3.3927
16:20:31|3.3916
16:20:32|3.3916
16:20:33|3.393
16:20:34|3.3928
16:20:36|3.3925
16:20:37|3.3925
16:20:38|3.3925
16:20:38|3.3925
16:20:39|3.3927
16:20:41|3.3935
16:20:42|3.3927
16:20:43|3.3936
16:20:44|3.3926
16:20:44|3.3926
16:20:46|3.3926
16:20:47|3.3902
16:20:48|3.3902
16:20:49|3.3903
16:20:50|3.3909
16:20:51|3.3909
16:20:51|3.391
16:20:52|3.3918
16:20:54|3.3918
16:20:55|3.391
16:20:56|3.391
16:20:57|3.3913
16:20:58|3.3913
16:20:59|3.3913
16:21:00|3.3916
16:21:01|3.3922
16:21:02|3.3931
16:21:03|3.3938
16:21:04|3.3942
16:21:06|3.3942
16:21:06|3.394
16:21:08|3.3939
16:21:09|3.3936
16:21:09|3.3921
16:21:10|3.391
16:21:11|3.3904
16:21:12|3.3901
16:21:13|3.3901
16:21:14|3.3911
16:21:15|3.3934
16:21:16|3.3931
16:21:18|3.3933
16:21:20|3.392
16:21:20|3.3914
16:21:22|3.3914
16:21:22|3.3902
16:21:23|3.3929
16:21:24|3.3943
16:21:25|3.3945
16:21:26|3.3944
16:21:28|3.393
16:21:29|3.3924
16:21:30|3.392
16:21:31|3.3912
16:21:32|3.3918
16:21:33|3.3916
16:21:34|3.394
16:21:35|3.394
16:21:36|3.3955
16:21:37|3.3946
16:21:38|3.3946
16:21:39|3.3957
16:21:40|3.3973
16:21:41|3.3969
16:21:42|3.3964
16:21:43|3.3965
16:21:44|3.3965
16:21:45|3.3966
16:21:46|3.3966
16:21:47|3.3966
16:21:48|3.3966
16:21:49|3.3975
16:21:50|3.397
16:21:52|3.3974
16:21:52|3.3975
16:21:53|3.3985
16:21:55|3.4
16:21:56|3.4014
16:21:57|3.4013
16:21:58|3.4012
16:21:59|3.4012
16:22:00|3.4012
16:22:01|3.4012
16:22:02|3.4017
16:22:03|3.4017
16:22:04|3.4017
16:22:05|3.4034
16:22:07|3.4035
16:22:07|3.4035
16:22:09|3.4035
16:22:10|3.4035
16:22:11|3.4028
16:22:12|3.4028
16:22:13|3.4028
16:22:14|3.3985
16:22:15|3.3999
16:22:16|3.4003
16:22:17|3.4003
16:22:18|3.4003
16:22:19|3.4003
16:22:20|3.4003
16:22:21|3.4017
16:22:22|3.4016
16:22:23|3.4016
16:22:24|3.4016
16:22:25|3.4011
16:22:26|3.4006
16:22:27|3.4006
16:22:28|3.4006
16:22:29|3.4006
16:22:30|3.4014
16:22:31|3.4014
16:22:32|3.4014
16:22:33|3.4014
16:22:34|3.4014
16:22:36|3.4012
16:22:36|3.4011
16:22:37|3.4013
16:22:38|3.4005
16:22:39|3.4005
16:22:40|3.4017
16:22:41|3.4017
16:22:42|3.4018
16:22:43|3.4018
16:22:44|3.4018
16:22:46|3.4013
16:22:46|3.4013
16:22:48|3.4013
16:22:48|3.4013
16:22:51|3.4013
16:22:51|3.4002
16:22:52|3.4007
16:22:53|3.4007
16:22:55|3.4015
16:22:55|3.4015
16:22:56|3.4015
16:22:58|3.4018
16:22:58|3.4007
16:23:00|3.4007
16:23:00|3.4018
16:23:02|3.402
16:23:02|3.402
16:23:03|3.402
16:23:05|3.4013
16:23:05|3.4013
16:23:07|3.3945
16:23:08|3.3954
16:23:10|3.3946
16:23:10|3.3941
16:23:11|3.393
16:23:12|3.393
16:23:14|3.3932
16:23:15|3.3912
16:23:16|3.3903
16:23:17|3.3903
16:23:18|3.3904
16:23:18|3.3911
16:23:19|3.3911
16:23:21|3.3923
16:23:21|3.3923
16:23:23|3.3923
16:23:24|3.3941
16:23:25|3.3941
16:23:26|3.3941
16:23:27|3.3941
16:23:29|3.3941
16:23:30|3.3938
16:23:31|3.3952
16:23:32|3.3952
16:23:33|3.3944
16:23:34|3.3951
16:23:35|3.3939
16:23:37|3.3926
16:23:37|3.3929
16:23:38|3.3929
16:23:39|3.3918
16:23:40|3.3918
16:23:42|3.3918
16:23:42|3.3929
16:23:43|3.393
16:23:44|3.393
16:23:45|3.393
16:23:46|3.393
16:23:47|3.3932
16:23:49|3.3932
16:23:49|3.3932
16:23:51|3.3931
16:23:51|3.3934
16:23:53|3.3929
16:23:53|3.3929
16:23:54|3.3929
16:23:55|3.3929
16:23:56|3.3932
16:23:57|3.3932
16:23:59|3.3932
16:23:59|3.3922
16:24:00|3.3929
16:24:01|3.3929
16:24:02|3.3916
16:24:04|3.3933
16:24:05|3.3933
16:24:06|3.3933
16:24:06|3.3935
16:24:07|3.3931
16:24:09|3.3931
16:24:10|3.3942
16:24:11|3.3929
16:24:12|3.3929
16:24:13|3.3933
16:24:14|3.3933
16:24:15|3.3955
16:24:17|3.3947
16:24:17|3.3935
16:24:19|3.3929
16:24:19|3.394
16:24:21|3.394
16:24:21|3.3953
16:24:23|3.3953
16:24:23|3.3953
16:24:25|3.3944
16:24:26|3.3944
16:24:27|3.3939
16:24:28|3.3939
16:24:29|3.3939
16:24:30|3.3939
16:24:31|3.3953
16:24:32|3.3953
16:24:33|3.3953
16:24:34|3.3953
16:24:35|3.3946
16:24:36|3.3946
16:24:37|3.3946
16:24:38|3.3946
16:24:39|3.3919
16:24:40|3.3919
16:24:41|3.3928
16:24:43|3.3945
16:24:44|3.3945
16:24:45|3.3945
16:24:46|3.3945
16:24:47|3.3945
16:24:48|3.3932
16:24:49|3.3924
16:24:51|3.3924
16:24:52|3.3924
16:24:53|3.3924
16:24:54|3.3924
16:24:55|3.3924
16:24:56|3.393
16:24:57|3.3922
16:24:59|3.3928
16:25:00|3.3928
16:25:01|3.3941
16:25:02|3.3939
16:25:03|3.3916
16:25:04|3.3916
16:25:05|3.3916
16:25:06|3.3916
16:25:07|3.3906
16:25:08|3.3892
16:25:09|3.3887
16:25:10|3.3886
16:25:11|3.3884
16:25:12|3.3878
16:25:13|3.3878
16:25:14|3.3884
16:25:15|3.3896
16:25:16|3.3896
16:25:17|3.3896
16:25:18|3.3896
16:25:19|3.3911
16:25:20|3.3901
16:25:21|3.3891
16:25:22|3.3891
16:25:23|3.3891
16:25:24|3.3891
16:25:25|3.3891
16:25:26|3.3896
16:25:27|3.3919
16:25:28|3.3919
16:25:29|3.3919
16:25:30|3.3914
16:25:31|3.3914
16:25:32|3.3911
16:25:34|3.3906
16:25:35|3.3914
16:25:36|3.3908
16:25:38|3.3912
16:25:38|3.3913
16:25:40|3.3913
16:25:41|3.3919
16:25:42|3.3917
16:25:43|3.3922
16:25:44|3.3924
16:25:45|3.3924
16:25:46|3.3926
16:25:47|3.3928
16:25:48|3.3925
16:25:49|3.392
16:25:50|3.392
16:25:51|3.3921
16:25:52|3.3922
16:25:53|3.3932
16:25:54|3.3932
16:25:55|3.3935
16:25:56|3.3924
16:25:57|3.3924
16:25:58|3.3925
16:25:59|3.3929
16:26:00|3.3931
16:26:01|3.3934
16:26:02|3.3934
16:26:03|3.393
16:26:04|3.3928
16:26:05|3.393
16:26:06|3.3922
16:26:07|3.3918
16:26:08|3.3901
16:26:09|3.39
16:26:10|3.3924
16:26:11|3.3931
16:26:12|3.3933
16:26:13|3.3941
16:26:14|3.3935
16:26:15|3.3926
16:26:16|3.3935
16:26:17|3.393
16:26:18|3.393
16:26:19|3.394
16:26:21|3.3941
16:26:21|3.3941
16:26:22|3.3941
16:26:23|3.3939
16:26:24|3.3939
16:26:25|3.3939
16:26:26|3.3935
16:26:27|3.3935
16:26:28|3.3935
16:26:29|3.3935
16:26:30|3.3935
16:26:31|3.3935
16:26:32|3.3937
16:26:33|3.3935
16:26:34|3.3935
16:26:35|3.394
16:26:37|3.3938
16:26:39|3.3936
16:26:40|3.3939
16:26:41|3.3938
16:26:42|3.3935
16:26:42|3.3908
16:26:43|3.3925
16:26:45|3.3925
16:26:46|3.3918
16:26:47|3.3918
16:26:48|3.3923
16:26:48|3.3919
16:26:50|3.3919
16:26:51|3.3924
16:26:52|3.3924
16:26:53|3.3933
16:26:53|3.3933
16:26:55|3.3933
16:26:56|3.3933
16:26:57|3.3933
16:26:58|3.3938
16:26:58|3.3932
16:27:00|3.3932
16:27:01|3.3944
16:27:02|3.3935
16:27:03|3.3935
16:27:04|3.3935
16:27:05|3.3929
16:27:06|3.3929
16:27:07|3.3929
16:27:08|3.3929
16:27:09|3.393
16:27:10|3.3927
16:27:11|3.3927
16:27:12|3.3927
16:27:13|3.3916
16:27:14|3.3913
16:27:15|3.3909
16:27:16|3.389
16:27:17|3.389
16:27:18|3.3878
16:27:19|3.3878
16:27:20|3.3882
16:27:21|3.3882
16:27:27|3.3887
16:27:28|3.3887
16:27:29|3.3898
16:27:29|3.3898
16:27:30|3.3898
16:27:32|3.3898
16:27:33|3.3898
16:27:34|3.3897
16:27:35|3.3897
16:27:36|3.3898
16:27:37|3.3898
16:27:39|3.3898
16:27:39|3.3898
16:27:40|3.3901
16:27:42|3.3901
16:27:43|3.3901
16:27:44|3.3901
16:27:45|3.3901
16:27:45|3.391
16:27:47|3.3928
16:27:48|3.3928
16:27:49|3.3937
16:27:50|3.3929
16:27:51|3.3929
16:27:52|3.3961
16:27:53|3.3936
16:27:54|3.3936
16:27:56|3.3936
16:27:56|3.3936
16:27:57|3.3939
16:27:58|3.3932
16:28:00|3.3932
16:28:01|3.3926
16:28:02|3.3927
16:28:03|3.3927
16:28:04|3.3927
16:28:05|3.3927
16:28:07|3.391
16:28:07|3.391
16:28:08|3.391
16:28:09|3.391
16:28:10|3.391
16:28:11|3.391
16:28:12|3.391
16:28:13|3.391
16:28:15|3.3928
16:28:15|3.3928
16:28:16|3.3928
16:28:17|3.3926
16:28:18|3.3926
16:28:19|3.3926
16:28:21|3.3926
16:28:21|3.3924
16:28:22|3.3934
16:28:23|3.3934
16:28:24|3.3934
16:28:25|3.3922
16:28:26|3.3923
16:28:27|3.3923
16:28:28|3.3924
16:28:29|3.3924
16:28:30|3.3927
16:28:31|3.3927
16:28:32|3.3927
16:28:33|3.3917
16:28:34|3.3917
16:28:35|3.3919
16:28:36|3.3919
16:28:37|3.3917
16:28:38|3.3917
16:28:39|3.3917
16:28:40|3.3917
16:28:42|3.3917
16:28:43|3.3937
16:28:43|3.3936
16:28:44|3.394
16:28:45|3.3937
16:28:46|3.3937
16:28:47|3.3937
16:28:48|3.3937
16:28:49|3.3937
16:28:50|3.3943
16:28:51|3.3943
16:28:53|3.3943
16:28:53|3.392
16:28:54|3.392
16:28:56|3.394
16:28:56|3.394
16:28:57|3.394
16:28:58|3.394
16:28:59|3.394
16:29:00|3.394
16:29:02|3.3943
16:29:02|3.3943
16:29:04|3.3941
16:29:04|3.3941
16:29:05|3.3941
16:29:07|3.3941
16:29:08|3.3942
16:29:10|3.3943
16:29:11|3.3943
16:29:11|3.3943
16:29:12|3.3943
16:29:13|3.3943
16:29:15|3.3943
16:29:15|3.3943
16:29:16|3.3943
16:29:17|3.3941
16:29:19|3.3919
16:29:20|3.3922
16:29:21|3.3922
16:29:21|3.3939
16:29:23|3.3939
16:29:24|3.3939
16:29:25|3.3936
16:29:26|3.3936
16:29:27|3.3939
16:29:28|3.3939
16:29:29|3.3943
16:29:30|3.3943
16:29:31|3.3943
16:29:32|3.3943
16:29:33|3.3934
16:29:34|3.3958
16:29:35|3.3958
16:29:37|3.3941
16:29:38|3.3941
16:29:38|3.3939
16:29:40|3.3939
16:29:41|3.3939
16:29:42|3.3941
16:29:43|3.3941
16:29:44|3.3941
16:29:45|3.3941
16:29:46|3.3942
16:29:47|3.3942
16:29:48|3.3943
16:29:49|3.3939
16:29:50|3.3946
16:29:52|3.3946
16:29:53|3.3946
16:29:53|3.3946
16:29:55|3.3935
16:29:56|3.3935
16:29:56|3.3935
16:29:57|3.3935
16:29:59|3.3935
16:30:00|3.3935
16:30:01|3.3935
16:30:02|3.3935
16:30:03|3.3934
16:30:05|3.3936
16:30:06|3.3945
16:30:06|3.3944
16:30:07|3.3945
16:30:09|3.3942
16:30:09|3.3942
16:30:10|3.3942
16:30:11|3.3942
16:30:13|3.3956
16:30:13|3.3956
16:30:15|3.3956
16:30:15|3.3935
16:30:16|3.3935
16:30:17|3.3935
16:30:18|3.3935
16:30:19|3.3935
16:30:20|3.3935
16:30:22|3.3942
16:30:22|3.3939
16:30:23|3.3939
16:30:26|3.3939
16:30:26|3.3951
16:30:27|3.3951
16:30:28|3.3951
16:30:29|3.3951
16:30:31|3.3939
16:30:32|3.3939
16:30:33|3.3938
16:30:33|3.3938
16:30:34|3.3938
16:30:36|3.3938
16:30:36|3.3935
16:30:38|3.3928
16:30:39|3.3928
16:30:39|3.3936
16:30:41|3.3933
16:30:42|3.3933
16:30:44|3.3933
16:30:44|3.3923
16:30:45|3.391
16:30:47|3.3901
16:30:48|3.3901
16:30:49|3.3901
16:30:50|3.3901
16:30:50|3.3901
16:30:51|3.3913
16:30:52|3.3913
16:30:53|3.3913
16:30:55|3.3919
16:30:56|3.3924
16:30:57|3.3924
16:30:58|3.3928
16:30:59|3.3928
16:31:00|3.3934
16:31:01|3.3934
16:31:02|3.3936
16:31:03|3.3936
16:31:04|3.3927
16:31:05|3.3927
16:31:06|3.3928
16:31:07|3.3901
16:31:08|3.3901
16:31:09|3.3901
16:31:10|3.3888
16:31:11|3.3888
16:31:12|3.3888
16:31:13|3.3908
16:31:14|3.3908
16:31:15|3.3931
16:31:16|3.3943
16:31:17|3.3936
16:31:18|3.3936
16:31:19|3.3922
16:31:20|3.3922
16:31:21|3.393
16:31:22|3.393
16:31:23|3.3931
16:31:24|3.3937
16:31:26|3.393
16:31:26|3.393
16:31:27|3.3933
16:31:29|3.3949
16:31:30|3.3948
16:31:32|3.3948
16:31:32|3.3955
16:31:34|3.3961
16:31:34|3.3956
16:31:35|3.395
16:31:36|3.395
16:31:38|3.395
16:31:38|3.395
16:31:39|3.395
16:31:40|3.3954
16:31:42|3.3954
16:31:42|3.3955
16:31:44|3.3959
16:31:45|3.3982
16:31:46|3.3994
16:31:47|3.399
16:31:47|3.3999
16:31:49|3.4012
16:31:50|3.4012
16:31:52|3.4007
16:31:52|3.4
16:31:53|3.4
16:31:55|3.4
16:31:56|3.4011
16:31:58|3.4027
16:31:59|3.4036
16:31:59|3.4036
16:32:00|3.404
16:32:01|3.404
16:32:02|3.404
16:32:03|3.4048
16:32:04|3.4015
16:32:05|3.4002
16:32:07|3.4005
16:32:07|3.4005
16:32:09|3.4005
16:32:09|3.4002
16:32:10|3.3996
16:32:11|3.3996
16:32:12|3.4005
16:32:14|3.4005
16:32:14|3.4005
16:32:16|3.4007
16:32:16|3.4007
16:32:18|3.4007
16:32:19|3.4007
16:32:19|3.4007
16:32:21|3.4012
16:32:21|3.4012
16:32:23|3.4009
16:32:24|3.4
16:32:24|3.4
16:32:26|3.4
16:32:27|3.4
16:32:28|3.4
16:32:29|3.3999
16:32:30|3.3999
16:32:31|3.4004
16:32:33|3.3997
16:32:34|3.3967
16:32:34|3.3967
16:32:35|3.3953
16:32:37|3.3953
16:32:37|3.3953
16:32:39|3.3953
16:32:40|3.3946
16:32:40|3.3905
16:32:41|3.3905
16:32:42|3.3916
16:32:43|3.3908
16:32:45|3.3908
16:32:46|3.3918
16:32:46|3.3918
16:32:48|3.3922
16:32:48|3.3919
16:32:49|3.3919
16:32:51|3.3919
16:32:52|3.3919
16:32:53|3.3914
16:32:55|3.3914
16:32:55|3.3913
16:32:56|3.3913
16:32:58|3.3913
16:32:58|3.3923
16:32:59|3.3926
16:33:00|3.3926
16:33:02|3.3913
16:33:02|3.3913
16:33:04|3.3913
16:33:05|3.3913
16:33:06|3.3913
16:33:07|3.3882
16:33:08|3.3878
16:33:09|3.3878
16:33:10|3.3883
16:33:10|3.3883
16:33:12|3.3883
16:33:13|3.3883
16:33:13|3.3877
16:33:15|3.3877
16:33:15|3.3877
16:33:16|3.3882
16:33:17|3.3882
16:33:18|3.3882
16:33:20|3.3878
16:33:21|3.3865
16:33:22|3.387
16:33:23|3.387
16:33:23|3.387
16:33:25|3.3858
16:33:26|3.3858
16:33:28|3.3858
16:33:28|3.3853
16:33:30|3.3851
16:33:30|3.3832
16:33:31|3.3844
16:33:33|3.3844
16:33:33|3.3844
16:33:34|3.3844
16:33:35|3.3854
16:33:36|3.3854
16:33:37|3.3854
16:33:39|3.3849
16:33:40|3.3829
16:33:40|3.385
16:33:42|3.3835
16:33:42|3.3835
16:33:44|3.3835
16:33:44|3.3843
16:33:46|3.3843
16:33:46|3.3849
16:33:48|3.3831
16:33:49|3.3831
16:33:50|3.3838
16:33:51|3.3834
16:33:52|3.3831
16:33:53|3.3813
16:33:54|3.3813
16:33:55|3.3818
16:33:56|3.38
16:33:57|3.3836
16:33:58|3.3817
16:33:59|3.3817
16:34:00|3.3817
16:34:01|3.3818
16:34:02|3.3821
16:34:03|3.3835
16:34:04|3.3824
16:34:05|3.3831
16:34:06|3.3831
16:34:07|3.3826
16:34:08|3.3826
16:34:09|3.3826
16:34:10|3.3826
16:34:11|3.3816
16:34:12|3.3824
16:34:13|3.3824
16:34:14|3.3814
16:34:15|3.3813
16:34:16|3.3812
16:34:18|3.3809
16:34:19|3.3805
16:34:19|3.3803
16:34:21|3.3807
16:34:22|3.3807
16:34:22|3.3806
16:34:23|3.3807
16:34:24|3.3807
16:34:25|3.3804
16:34:26|3.3788
16:34:27|3.3819
16:34:28|3.3793
16:34:30|3.3784
16:34:31|3.3789
16:34:32|3.3796
16:34:34|3.3812
16:34:34|3.3812
16:34:36|3.3812
16:34:37|3.382
16:34:38|3.382
16:34:39|3.3841
16:34:39|3.3841
16:34:40|3.3844
16:34:42|3.3844
16:34:43|3.3807
16:34:44|3.3799
16:34:44|3.3799
16:34:45|3.3786
16:34:47|3.3812
16:34:48|3.3812
16:34:49|3.3805
16:34:49|3.3805
16:34:50|3.3805
16:34:52|3.3805
16:34:52|3.3805
16:34:54|3.38
16:34:54|3.3818
16:34:56|3.3815
16:34:56|3.3815
16:34:58|3.3815
16:34:58|3.3815
16:35:00|3.38
16:35:00|3.3804
16:35:01|3.3804
16:35:03|3.3804
16:35:04|3.3804
16:35:05|3.3833
16:35:06|3.3833
16:35:07|3.3838
16:35:08|3.3832
16:35:09|3.3832
16:35:10|3.3841
16:35:11|3.3826
16:35:12|3.3826
16:35:13|3.3827
16:35:14|3.382
16:35:15|3.382
16:35:17|3.382
16:35:18|3.381
16:35:19|3.38
16:35:19|3.38
16:35:21|3.3814
16:35:22|3.3818
16:35:23|3.3818
16:35:23|3.3819
16:35:24|3.3819
16:35:26|3.3819
16:35:27|3.3819
16:35:27|3.382
16:35:30|3.3805
16:35:31|3.3813
16:35:32|3.3813
16:35:32|3.3818
16:35:33|3.382
16:35:34|3.3835
16:35:35|3.3827
16:35:36|3.3809
16:35:37|3.3807
16:35:38|3.3807
16:35:39|3.3807
16:35:40|3.3807
16:35:41|3.3807
16:35:42|3.38
16:35:44|3.38
16:35:44|3.3803
16:35:45|3.3803
16:35:46|3.382
16:35:47|3.382
16:35:48|3.382
16:35:49|3.382
16:35:50|3.382
16:35:52|3.3828
16:35:53|3.3828
16:35:54|3.3828
16:35:54|3.3828
16:35:56|3.3835
16:35:57|3.3835
16:35:58|3.3835
16:35:59|3.3827
16:35:59|3.3827
16:36:01|3.3827
16:36:01|3.3828
16:36:03|3.3825
16:36:04|3.3825
16:36:05|3.3814
16:36:06|3.3827
16:36:07|3.3833
16:36:08|3.3856
16:36:09|3.3856
16:36:10|3.3847
16:36:11|3.3843
16:36:12|3.3828
16:36:13|3.3821
16:36:14|3.3798
16:36:15|3.3783
16:36:16|3.3782
16:36:17|3.3791
16:36:18|3.379
16:36:19|3.379
16:36:20|3.3788
16:36:21|3.3788
16:36:22|3.3796
16:36:23|3.3796
16:36:25|3.379
16:36:26|3.3778
16:36:26|3.3756
16:36:27|3.375
16:36:28|3.3744
16:36:31|3.3736
16:36:32|3.3743
16:36:32|3.3743
16:36:34|3.3739
16:36:35|3.3735
16:36:36|3.3735
16:36:37|3.3745
16:36:38|3.3757
16:36:39|3.3757
16:36:40|3.3773
16:36:42|3.3777
16:36:43|3.3781
16:36:43|3.3794
16:36:45|3.3794
16:36:46|3.3794
16:36:46|3.3794
16:36:47|3.3779
16:36:48|3.3779
16:36:49|3.3771
16:36:51|3.3771
16:36:51|3.3793
16:36:52|3.3782
16:36:53|3.3773
16:36:54|3.3773
16:36:56|3.3773
16:36:56|3.3773
16:36:57|3.3773
16:36:59|3.3771
16:36:59|3.3739
16:37:00|3.3737
16:37:01|3.3739
16:37:02|3.3749
16:37:03|3.3749
16:37:05|3.3749
16:37:05|3.3749
16:37:06|3.3749
16:37:07|3.3759
16:37:08|3.3757
16:37:10|3.3761
16:37:10|3.3761
16:37:11|3.3745
16:37:12|3.3745
16:37:14|3.3742
16:37:15|3.3742
16:37:17|3.3743
16:37:17|3.3757
16:37:18|3.3767
16:37:20|3.3772
16:37:20|3.3794
16:37:21|3.3792
16:37:22|3.3792
16:37:23|3.3791
16:37:25|3.3783
16:37:25|3.3789
16:37:27|3.3789
16:37:27|3.3789
16:37:29|3.3789
16:37:29|3.3789
16:37:32|3.378
16:37:32|3.3786
16:37:33|3.3786
16:37:34|3.3786
16:37:36|3.3798
16:37:37|3.3798
16:37:37|3.3798
16:37:38|3.378
16:37:40|3.3775
16:37:41|3.3775
16:37:42|3.3775
16:37:43|3.3775
16:37:44|3.3764
16:37:45|3.3765
16:37:46|3.3749
16:37:48|3.3749
16:37:48|3.3749
16:37:49|3.3743
16:37:50|3.377
16:37:51|3.377
16:37:52|3.377
16:37:54|3.3743
16:37:54|3.3743
16:37:55|3.371
16:37:56|3.373
16:37:58|3.373
16:37:59|3.3727
16:38:00|3.3727
16:38:01|3.3708
16:38:02|3.3706
16:38:03|3.3716
16:38:05|3.3716
16:38:05|3.3712
16:38:07|3.3731
16:38:07|3.3737
16:38:09|3.3737
16:38:10|3.3734
16:38:10|3.3728
16:38:11|3.3727
16:38:12|3.3727
16:38:13|3.3727
16:38:14|3.3726
16:38:16|3.3726
16:38:16|3.3726
16:38:17|3.3734
16:38:18|3.3734
16:38:20|3.3734
16:38:20|3.3745
16:38:22|3.3746
16:38:22|3.3746
16:38:23|3.3746
16:38:24|3.3746
16:38:26|3.3758
16:38:26|3.3758
16:38:27|3.3758
16:38:29|3.3759
16:38:30|3.376
16:38:31|3.376
16:38:32|3.376
16:38:34|3.3739
16:38:34|3.374
16:38:35|3.375
16:38:36|3.3761
16:38:37|3.377
16:38:39|3.3774
16:38:39|3.3778
16:38:41|3.3796
16:38:42|3.3796
16:38:43|3.3798
16:38:44|3.3799
16:38:45|3.3799
16:38:46|3.3799
16:38:47|3.3766
16:38:48|3.3766
16:38:50|3.3775
16:38:50|3.3775
16:38:51|3.3783
16:38:52|3.3791
16:38:53|3.3791
16:38:54|3.3791
16:38:55|3.3792
16:38:56|3.38
16:38:57|3.38
16:38:58|3.38
16:38:59|3.3791
16:39:00|3.3791
16:39:01|3.3791
16:39:02|3.3791
16:39:04|3.3791
16:39:04|3.3791
16:39:05|3.3795
16:39:06|3.3795
16:39:07|3.3695
16:39:08|3.3689
16:39:10|3.3691
16:39:10|3.3697
16:39:12|3.3705
16:39:13|3.3705
16:39:13|3.3705
16:39:14|3.3718
16:39:16|3.3718
16:39:17|3.3706
16:39:17|3.3706
16:39:19|3.3706
16:39:20|3.3694
16:39:21|3.3704
16:39:22|3.3704
16:39:23|3.3704
16:39:24|3.3709
16:39:25|3.3709
16:39:26|3.3712
16:39:28|3.3708
16:39:29|3.3708
16:39:30|3.3715
16:39:30|3.3707
16:39:31|3.3701
16:39:32|3.3699
16:39:34|3.3699
16:39:34|3.3699
16:39:35|3.3699
16:39:37|3.3699
16:39:38|3.3719
16:39:40|3.3717
16:39:41|3.3717
16:39:42|3.3716
16:39:43|3.3716
16:39:43|3.3716
16:39:44|3.3716
16:39:45|3.3724
16:39:47|3.373
16:39:47|3.373
16:39:48|3.3731
16:39:49|3.3731
16:39:50|3.3731
16:39:51|3.3731
16:39:53|3.3731
16:39:53|3.3732
16:39:54|3.3727
16:39:55|3.3727
16:39:57|3.3727
16:39:58|3.3727
16:39:59|3.3727
16:40:00|3.3727
16:40:01|3.3725
16:40:02|3.3725
16:40:03|3.3725
16:40:04|3.3725
16:40:05|3.3725
16:40:06|3.3725
16:40:07|3.3726
16:40:08|3.3732
16:40:09|3.3715
16:40:10|3.3696
16:40:11|3.3696
16:40:12|3.3719
16:40:13|3.3719
16:40:14|3.3719
16:40:15|3.3719
16:40:16|3.3719
16:40:17|3.3719
16:40:18|3.3708
16:40:19|3.3692
16:40:20|3.3687
16:40:21|3.3693
16:40:22|3.3694
16:40:23|3.3694
16:40:24|3.3695
16:40:25|3.3694
16:40:26|3.3695
16:40:27|3.3695
16:40:28|3.3695
16:40:29|3.3695
16:40:30|3.3703
16:40:31|3.3703
16:40:32|3.3711
16:40:33|3.3711
16:40:34|3.3711
16:40:35|3.3718
16:40:36|3.3718
16:40:37|3.3725
16:40:38|3.3725
16:40:40|3.3725
16:40:40|3.375
16:40:42|3.3749
16:40:42|3.3749
16:40:44|3.3754
16:40:44|3.3754
16:40:46|3.3754
16:40:46|3.3752
16:40:48|3.3751
16:40:49|3.3751
16:40:49|3.3751
16:40:50|3.3751
16:40:51|3.374
16:40:53|3.374
16:40:53|3.3742
16:40:54|3.3742
16:40:55|3.3742
16:40:56|3.3741
16:40:57|3.3738
16:40:59|3.3744
16:41:00|3.3744
16:41:01|3.3744
16:41:01|3.3748
16:41:02|3.375
16:41:03|3.3752
16:41:04|3.3748
16:41:05|3.3748
16:41:07|3.3748
16:41:08|3.3715
16:41:09|3.3715
16:41:09|3.3715
16:41:11|3.3715
16:41:12|3.3718
16:41:12|3.3718
16:41:14|3.3718
16:41:15|3.3718
16:41:15|3.3718
16:41:17|3.3718
16:41:18|3.3716
16:41:19|3.3716
16:41:19|3.3734
16:41:21|3.3734
16:41:21|3.3734
16:41:22|3.3734
16:41:24|3.3721
16:41:24|3.3721
16:41:26|3.3722
16:41:27|3.3722
16:41:28|3.3735
16:41:28|3.3731
16:41:29|3.3728
16:41:30|3.3728
16:41:32|3.3718
16:41:34|3.3718
16:41:34|3.3722
16:41:36|3.3722
16:41:36|3.3722
16:41:38|3.3722
16:41:40|3.3732
16:41:40|3.3732
16:41:42|3.3732
16:41:42|3.3732
16:41:43|3.3753
16:41:45|3.3753
16:41:46|3.3754
16:41:46|3.3754
16:41:48|3.3754
16:41:48|3.3754
16:41:49|3.3754
16:41:51|3.3754
16:41:51|3.3754
16:41:52|3.3754
16:41:53|3.3754
16:41:55|3.3765
16:41:56|3.3765
16:41:57|3.3774
16:41:57|3.3772
16:41:58|3.3772
16:41:59|3.3772
16:42:00|3.3786
16:42:02|3.3778
16:42:02|3.3778
16:42:04|3.3766
16:42:04|3.3766
16:42:06|3.3766
16:42:06|3.3798
16:42:07|3.3801
16:42:09|3.3812
16:42:09|3.3808
16:42:10|3.3799
16:42:12|3.3803
16:42:13|3.3803
16:42:13|3.3803
16:42:14|3.3803
16:42:15|3.3807
16:42:17|3.3787
16:42:18|3.3791
16:42:19|3.3791
16:42:20|3.3802
16:42:20|3.3814
16:42:22|3.3815
16:42:23|3.3811
16:42:23|3.3811
16:42:25|3.381
16:42:25|3.381
16:42:27|3.3814
16:42:27|3.3816
16:42:28|3.3816
16:42:29|3.3821
16:42:31|3.3827
16:42:32|3.3838
16:42:33|3.3851
16:42:34|3.3851
16:42:34|3.3847
16:42:36|3.3853
16:42:37|3.3849
16:42:38|3.3832
16:42:39|3.3832
16:42:40|3.3832
16:42:41|3.3832
16:42:43|3.385
16:42:43|3.385
16:42:45|3.386
16:42:46|3.3868
16:42:47|3.3878
16:42:48|3.3878
16:42:49|3.3887
16:42:50|3.3885
16:42:51|3.3885
16:42:52|3.389
16:42:53|3.39
16:42:54|3.39
16:42:56|3.39
16:42:56|3.39
16:42:57|3.3899
16:42:58|3.3901
16:42:59|3.3901
16:43:00|3.3896
16:43:01|3.3896
16:43:02|3.3896
16:43:03|3.39
16:43:04|3.39
16:43:06|3.39
16:43:06|3.39
16:43:07|3.3895
16:43:08|3.3888
16:43:10|3.3885
16:43:10|3.3885
16:43:11|3.3885
16:43:12|3.3889
16:43:13|3.3886
16:43:14|3.3886
16:43:15|3.3886
16:43:17|3.3886
16:43:17|3.3868
16:43:18|3.3868
16:43:19|3.386
16:43:20|3.3872
16:43:21|3.3877
16:43:22|3.3887
16:43:24|3.3891
16:43:25|3.389
16:43:26|3.389
16:43:26|3.389
16:43:28|3.3879
16:43:29|3.3852
16:43:30|3.3844
16:43:31|3.3844
16:43:32|3.3871
16:43:33|3.3871
16:43:34|3.3868
16:43:35|3.3868
16:43:36|3.3854
16:43:37|3.3857
16:43:39|3.3857
16:43:40|3.3857
16:43:41|3.3857
16:43:42|3.386
16:43:43|3.386
16:43:43|3.3859
16:43:45|3.3866
16:43:46|3.3879
16:43:47|3.3879
16:43:48|3.386
16:43:49|3.386
16:43:49|3.386
16:43:51|3.386
16:43:52|3.3858
16:43:53|3.3852
16:43:54|3.3853
16:43:55|3.3848
16:43:56|3.3841
16:43:57|3.3841
16:43:58|3.3841
16:43:59|3.3855
16:44:00|3.3847
16:44:01|3.3847
16:44:02|3.3847
16:44:03|3.3847
16:44:04|3.3847
16:44:06|3.3847
16:44:06|3.3847
16:44:07|3.3842
16:44:08|3.3867
16:44:09|3.3862
16:44:10|3.3862
16:44:11|3.3839
16:44:13|3.3839
16:44:13|3.3839
16:44:14|3.3844
16:44:15|3.3844
16:44:16|3.3844
16:44:17|3.3846
16:44:18|3.3846
16:44:19|3.3843
16:44:20|3.3843
16:44:21|3.3848
16:44:22|3.3848
16:44:23|3.3848
16:44:25|3.3848
16:44:26|3.3848
16:44:26|3.3843
16:44:27|3.3835
16:44:28|3.3843
16:44:29|3.3843
16:44:31|3.3843
16:44:32|3.3836
16:44:32|3.3836
16:44:34|3.3836
16:44:35|3.3836
16:44:36|3.3834
16:44:37|3.3834
16:44:38|3.3834
16:44:39|3.384
16:44:40|3.384
16:44:41|3.3841
16:44:42|3.3841
16:44:43|3.3842
16:44:44|3.3842
16:44:45|3.3842
16:44:46|3.3842
16:44:47|3.3842
16:44:48|3.3842
16:44:49|3.386
16:44:50|3.3848
16:44:51|3.3848
16:44:53|3.3848
16:44:54|3.3848
16:44:55|3.3848
16:44:55|3.3845
16:44:56|3.3834
16:44:57|3.3834
16:44:59|3.3834
16:44:59|3.3834
16:45:01|3.3834
16:45:02|3.3814
16:45:03|3.3799
16:45:04|3.381
16:45:05|3.3832
16:45:06|3.3836
16:45:07|3.3836
16:45:08|3.3836
16:45:09|3.3837
16:45:10|3.3837
16:45:11|3.3838
16:45:12|3.3829
16:45:13|3.3829
16:45:14|3.3829
16:45:15|3.3829
16:45:16|3.3829
16:45:17|3.3835
16:45:18|3.3835
16:45:19|3.3835
16:45:20|3.3835
16:45:21|3.3835
16:45:22|3.3826
16:45:23|3.3826
16:45:24|3.3813
16:45:25|3.3813
16:45:26|3.3812
16:45:27|3.3803
16:45:28|3.3803
16:45:29|3.3804
16:45:30|3.3804
16:45:31|3.3804
16:45:32|3.3804
16:45:33|3.3808
16:45:34|3.3808
16:45:35|3.3808
16:45:36|3.3808
16:45:37|3.3805
16:45:38|3.3805
16:45:39|3.381
16:45:40|3.381
16:45:41|3.381
16:45:42|3.3833
16:45:43|3.3833
16:45:45|3.3826
16:45:46|3.3826
16:45:47|3.383
16:45:48|3.383
16:45:49|3.3848
16:45:50|3.3848
16:45:51|3.386
16:45:52|3.386
16:45:53|3.388
16:45:55|3.3879
16:45:55|3.3879
16:45:56|3.3879
16:45:58|3.3879
16:45:58|3.3886
16:45:59|3.3883
16:46:00|3.3883
16:46:01|3.3883
16:46:02|3.3879
16:46:05|3.3892
16:46:05|3.3895
16:46:06|3.3895
16:46:08|3.3889
16:46:08|3.3889
16:46:09|3.3889
16:46:10|3.3894
16:46:11|3.3889
16:46:12|3.3889
16:46:13|3.3889
16:46:14|3.3885
16:46:16|3.3901
16:46:16|3.3901
16:46:17|3.3901
16:46:18|3.3901
16:46:19|3.3897
16:46:21|3.3902
16:46:22|3.3913
16:46:22|3.3913
16:46:23|3.3914
16:46:24|3.3914
16:46:26|3.3919
16:46:27|3.3923
16:46:28|3.3922
16:46:28|3.3926
16:46:30|3.3927
16:46:30|3.393
16:46:32|3.3932
16:46:32|3.3932
16:46:33|3.391
16:46:35|3.3878
16:46:36|3.3866
16:46:37|3.3873
16:46:38|3.3871
16:46:39|3.387
16:46:41|3.3878
16:46:41|3.3878
16:46:43|3.3889
16:46:44|3.3889
16:46:44|3.3877
16:46:45|3.3877
16:46:47|3.388
16:46:48|3.388
16:46:48|3.3882
16:46:50|3.3882
16:46:51|3.3882
16:46:52|3.3874
16:46:52|3.3861
16:46:54|3.3861
16:46:55|3.3861
16:46:56|3.3861
16:46:56|3.3861
16:46:58|3.3861
16:46:59|3.3855
16:47:00|3.3855
16:47:01|3.3855
16:47:02|3.3855
16:47:02|3.3874
16:47:04|3.3874
16:47:04|3.3888
16:47:06|3.3873
16:47:07|3.3873
16:47:08|3.3888
16:47:09|3.3888
16:47:10|3.3888
16:47:11|3.3884
16:47:12|3.3884
16:47:13|3.3884
16:47:15|3.3892
16:47:15|3.3887
16:47:16|3.3882
16:47:17|3.3871
16:47:19|3.3871
16:47:19|3.3871
16:47:21|3.3871
16:47:22|3.3859
16:47:23|3.3874
16:47:23|3.3874
16:47:24|3.3874
16:47:26|3.3868
16:47:27|3.3868
16:47:28|3.3868
16:47:29|3.3872
16:47:30|3.3872
16:47:31|3.3872
16:47:32|3.3872
16:47:33|3.3872
16:47:34|3.3864
16:47:35|3.3857
16:47:36|3.3857
16:47:37|3.3848
16:47:38|3.3848
16:47:39|3.3848
16:47:41|3.3822
16:47:42|3.3812
16:47:43|3.3815
16:47:44|3.3815
16:47:45|3.3815
16:47:46|3.3815
16:47:47|3.3815
16:47:49|3.3811
16:47:50|3.3811
16:47:50|3.3811
16:47:52|3.381
16:47:53|3.381
16:47:53|3.381
16:47:55|3.381
16:47:55|3.381
16:47:57|3.3815
16:47:58|3.3815
16:47:58|3.3837
16:47:59|3.3837
16:48:01|3.3837
16:48:01|3.3837
16:48:03|3.3837
16:48:03|3.3846
16:48:04|3.3824
16:48:06|3.3824
16:48:07|3.3808
16:48:07|3.3808
16:48:08|3.3813
16:48:09|3.3812
16:48:11|3.3814
16:48:11|3.3814
16:48:12|3.3812
16:48:13|3.3812
16:48:14|3.3812
16:48:15|3.3812
16:48:17|3.3812
16:48:17|3.3812
16:48:18|3.3815
16:48:20|3.3817
16:48:21|3.3824
16:48:21|3.3823
16:48:23|3.3832
16:48:24|3.3835
16:48:24|3.3839
16:48:26|3.3785
16:48:27|3.3772
16:48:28|3.3761
16:48:29|3.3765
16:48:30|3.3761
16:48:32|3.3769
16:48:33|3.3769
16:48:34|3.3773
16:48:34|3.3767
16:48:36|3.3767
16:48:36|3.3767
16:48:38|3.377
16:48:39|3.3773
16:48:40|3.3773
16:48:41|3.3773
16:48:41|3.3773
16:48:43|3.3773
16:48:44|3.3773
16:48:45|3.3782
16:48:46|3.3782
16:48:47|3.3803
16:48:49|3.3798
16:48:49|3.3798
16:48:50|3.3798
16:48:51|3.3798
16:48:53|3.3798
16:48:53|3.3798
16:48:55|3.3839
16:48:56|3.3818
16:48:56|3.3818
16:48:57|3.3818
16:48:58|3.3818
16:48:59|3.3848
16:49:01|3.3849
16:49:01|3.3849
16:49:02|3.3851
16:49:03|3.3866
16:49:05|3.3872
16:49:05|3.3872
16:49:06|3.3862
16:49:07|3.3862
16:49:09|3.387
16:49:09|3.3875
16:49:10|3.3869
16:49:12|3.3869
16:49:12|3.387
16:49:13|3.3882
16:49:15|3.3879
16:49:16|3.3879
16:49:17|3.388
16:49:17|3.3883
16:49:19|3.3882
16:49:20|3.3883
16:49:21|3.3882
16:49:22|3.3891
16:49:23|3.3891
16:49:24|3.3908
16:49:25|3.3913
16:49:26|3.3913
16:49:27|3.3913
16:49:28|3.3913
16:49:29|3.3913
16:49:30|3.3892
16:49:31|3.3882
16:49:32|3.3879
16:49:33|3.3879
16:49:34|3.3879
16:49:35|3.3879
16:49:36|3.3895
16:49:37|3.3895
16:49:38|3.3895
16:49:40|3.391
16:49:40|3.3898
16:49:42|3.3898
16:49:42|3.3898
16:49:44|3.3845
16:49:45|3.3845
16:49:46|3.3837
16:49:48|3.3837
16:49:49|3.3831
16:49:50|3.3831
16:49:51|3.3828
16:49:52|3.3823
16:49:53|3.3823
16:49:54|3.3812
16:49:55|3.3812
16:49:56|3.3812
16:49:57|3.3826
16:49:58|3.3835
16:49:59|3.3837
16:50:00|3.3837
16:50:01|3.3829
16:50:02|3.3822
16:50:03|3.3822
16:50:04|3.382
16:50:05|3.382
16:50:06|3.3812
16:50:07|3.3812
16:50:08|3.3815
16:50:09|3.3798
16:50:10|3.3798
16:50:11|3.3798
16:50:12|3.3799
16:50:13|3.3799
16:50:14|3.3799
16:50:15|3.3799
16:50:16|3.3803
16:50:17|3.3803
16:50:18|3.3803
16:50:19|3.3804
16:50:20|3.3804
16:50:21|3.3804
16:50:22|3.3805
16:50:23|3.3827
16:50:24|3.3827
16:50:25|3.3808
16:50:26|3.3808
16:50:27|3.3808
16:50:28|3.3807
16:50:30|3.3807
16:50:30|3.3821
16:50:31|3.3813
16:50:32|3.3813
16:50:33|3.3813
16:50:34|3.3807
16:50:35|3.383
16:50:37|3.3828
16:50:38|3.383
16:50:39|3.3829
16:50:40|3.3829
16:50:41|3.3829
16:50:42|3.3836
16:50:42|3.3836
16:50:44|3.3846
16:50:46|3.3863
16:50:47|3.3848
16:50:48|3.3844
16:50:49|3.3844
16:50:50|3.3844
16:50:51|3.3847
16:50:52|3.3847
16:50:53|3.3836
16:50:54|3.3849
16:50:55|3.384
16:50:56|3.384
16:50:57|3.383
16:50:58|3.383
16:50:59|3.3834
16:51:00|3.3842
16:51:01|3.3854
16:51:02|3.3854
16:51:03|3.3851
16:51:04|3.3863
16:51:05|3.3876
16:51:06|3.3872
16:51:07|3.3889
16:51:08|3.3885
16:51:09|3.3891
16:51:10|3.3891
16:51:11|3.3885
16:51:12|3.3882
16:51:13|3.3882
16:51:14|3.3882
16:51:15|3.3876
16:51:16|3.3869
16:51:17|3.3898
16:51:18|3.3889
16:51:19|3.3889
16:51:20|3.3889
16:51:21|3.3894
16:51:22|3.3893
16:51:23|3.39
16:51:24|3.3904
16:51:25|3.3909
16:51:26|3.3909
16:51:27|3.3916
16:51:28|3.3916
16:51:29|3.3931
16:51:30|3.3909
16:51:31|3.3883
16:51:32|3.3859
16:51:33|3.3857
16:51:34|3.3857
16:51:35|3.3857
16:51:36|3.3863
16:51:37|3.3863
16:51:38|3.3863
16:51:39|3.3869
16:51:41|3.3857
16:51:42|3.386
16:51:42|3.386
16:51:43|3.386
16:51:45|3.386
16:51:46|3.3857
16:51:48|3.3868
16:51:49|3.3868
16:51:50|3.3876
16:51:51|3.3876
16:51:52|3.3876
16:51:53|3.3903
16:51:53|3.3903
16:51:55|3.3903
16:51:56|3.3908
16:51:56|3.3908
16:51:58|3.3911
16:51:59|3.3911
16:52:00|3.3908
16:52:01|3.3919
16:52:02|3.3899
16:52:03|3.3887
16:52:04|3.389
16:52:05|3.3897
16:52:06|3.3901
16:52:07|3.3901
16:52:08|3.3909
16:52:09|3.3911
16:52:10|3.3912
16:52:11|3.3912
16:52:12|3.3912
16:52:13|3.3907
16:52:14|3.3908
16:52:15|3.3908
16:52:16|3.3911
16:52:17|3.3913
16:52:18|3.3918
16:52:19|3.3918
16:52:20|3.3921
16:52:21|3.3928
16:52:22|3.3934
16:52:23|3.3922
16:52:24|3.3918
16:52:25|3.3928
16:52:26|3.3939
16:52:27|3.3941
16:52:28|3.3952
16:52:29|3.3952
16:52:30|3.3946
16:52:31|3.3946
16:52:32|3.3951
16:52:33|3.3951
16:52:34|3.3959
16:52:35|3.3959
16:52:36|3.3959
16:52:38|3.3959
16:52:39|3.3959
16:52:39|3.3965
16:52:41|3.396
16:52:42|3.396
16:52:43|3.396
16:52:44|3.396
16:52:45|3.3967
16:52:47|3.3975
16:52:48|3.3989
16:52:49|3.3995
16:52:50|3.4009
16:52:51|3.4019
16:52:52|3.4016
16:52:53|3.4016
16:52:54|3.4016
16:52:55|3.4019
16:52:56|3.4028
16:52:57|3.4036
16:52:59|3.4036
16:52:59|3.4036
16:53:00|3.4036
16:53:02|3.4036
16:53:02|3.4023
16:53:03|3.4023
16:53:04|3.402
16:53:05|3.4025
16:53:07|3.4025
16:53:07|3.4025
16:53:08|3.4025
16:53:09|3.4024
16:53:11|3.403
16:53:12|3.403
16:53:14|3.4029
16:53:14|3.4029
16:53:15|3.4044
16:53:16|3.4042
16:53:17|3.4047
16:53:18|3.4046
16:53:19|3.4047
16:53:20|3.4061
16:53:21|3.4061
16:53:22|3.4064
16:53:23|3.4064
16:53:24|3.4075
16:53:25|3.4075
16:53:26|3.408
16:53:27|3.4078
16:53:28|3.408
16:53:29|3.4091
16:53:30|3.4085
16:53:31|3.4085
16:53:32|3.409
16:53:33|3.409
16:53:34|3.409
16:53:36|3.409
16:53:36|3.4104
16:53:37|3.4107
16:53:39|3.4106
16:53:39|3.4103
16:53:40|3.4103
16:53:42|3.4103
16:53:42|3.4103
16:53:43|3.41
16:53:44|3.41
16:53:46|3.4103
16:53:46|3.4114
16:53:47|3.4114
16:53:48|3.4082
16:53:50|3.4087
16:53:51|3.4087
16:53:52|3.4078
16:53:53|3.4078
16:53:55|3.4078
16:53:55|3.4087
16:53:56|3.4091
16:53:58|3.4114
16:53:58|3.4115
16:53:59|3.4115
16:54:00|3.4114
16:54:01|3.4116
16:54:02|3.4116
16:54:03|3.4132
16:54:04|3.4137
16:54:05|3.415
16:54:06|3.4151
16:54:07|3.4153
16:54:08|3.416
16:54:09|3.4171
16:54:10|3.4187
16:54:11|3.4182
16:54:13|3.4182
16:54:14|3.4196
16:54:14|3.4194
16:54:15|3.4194
16:54:16|3.4203
16:54:17|3.4205
16:54:18|3.4212
16:54:19|3.4212
16:54:21|3.4211
16:54:22|3.4209
16:54:23|3.421
16:54:24|3.421
16:54:24|3.4215
16:54:26|3.4215
16:54:26|3.4216
16:54:27|3.4216
16:54:28|3.4216
16:54:30|3.4216
16:54:31|3.4221
16:54:31|3.4221
16:54:33|3.4223
16:54:33|3.4225
16:54:34|3.4228
16:54:36|3.4228
16:54:37|3.4245
16:54:38|3.424
16:54:38|3.4237
16:54:40|3.4237
16:54:40|3.4239
16:54:42|3.4238
16:54:43|3.4238
16:54:44|3.4238
16:54:44|3.4238
16:54:45|3.4224
16:54:46|3.4212
16:54:49|3.4226
16:54:50|3.4239
16:54:52|3.423
16:54:53|3.4229
16:54:53|3.4229
16:54:54|3.4229
16:54:55|3.4238
16:54:57|3.4234
16:54:57|3.4234
16:54:59|3.4255
16:54:59|3.4246
16:55:01|3.4245
16:55:01|3.4261
16:55:02|3.4261
16:55:04|3.4258
16:55:05|3.4262
16:55:05|3.4263
16:55:06|3.4263
16:55:07|3.4264
16:55:08|3.4263
16:55:10|3.4264
16:55:10|3.4268
16:55:11|3.4268
16:55:13|3.4273
16:55:14|3.4271
16:55:15|3.4301
16:55:15|3.4279
16:55:16|3.4284
16:55:17|3.4299
16:55:18|3.43
16:55:19|3.4309
16:55:20|3.4309
16:55:21|3.4315
16:55:23|3.4315
16:55:23|3.4315
16:55:24|3.4315
16:55:26|3.4339
16:55:26|3.4324
16:55:28|3.4316
16:55:28|3.4332
16:55:29|3.4333
16:55:31|3.4333
16:55:31|3.4333
16:55:32|3.434
16:55:33|3.434
16:55:34|3.4334
16:55:36|3.4333
16:55:37|3.4323
16:55:38|3.4327
16:55:40|3.4326
16:55:40|3.4317
16:55:41|3.4317
16:55:42|3.4317
16:55:43|3.4293
16:55:44|3.4293
16:55:45|3.4284
16:55:46|3.4284
16:55:47|3.4269
16:55:48|3.4256
16:55:50|3.4275
16:55:50|3.4284
16:55:51|3.4284
16:55:53|3.4289
16:55:54|3.4289
16:55:55|3.4289
16:55:56|3.4289
16:55:57|3.4289
16:55:58|3.4283
16:55:59|3.4269
16:56:00|3.4269
16:56:01|3.4269
16:56:03|3.4269
16:56:03|3.4269
16:56:04|3.4269
16:56:06|3.4275
16:56:07|3.4275
16:56:08|3.4275
16:56:09|3.4287
16:56:09|3.4293
16:56:11|3.4293
16:56:12|3.4293
16:56:13|3.4307
16:56:14|3.4311
16:56:15|3.4311
16:56:16|3.4311
16:56:17|3.4311
16:56:18|3.4311
16:56:19|3.4321
16:56:20|3.4319
16:56:21|3.4319
16:56:22|3.4311
16:56:23|3.4311
16:56:24|3.4311
16:56:25|3.4301
16:56:26|3.4301
16:56:27|3.4301
16:56:28|3.4301
16:56:29|3.4267
16:56:30|3.4276
16:56:31|3.4279
16:56:32|3.427
16:56:33|3.4274
16:56:34|3.4274
16:56:35|3.4274
16:56:36|3.4275
16:56:37|3.4275
16:56:38|3.4275
16:56:39|3.4272
16:56:40|3.4272
16:56:41|3.4272
16:56:42|3.4266
16:56:43|3.424
16:56:44|3.4218
16:56:45|3.4228
16:56:46|3.4233
16:56:47|3.4247
16:56:48|3.4247
16:56:49|3.4244
16:56:51|3.4243
16:56:53|3.4234
16:56:54|3.4232
16:56:55|3.4232
16:56:55|3.4232
16:56:57|3.4235
16:56:58|3.4235
16:57:00|3.4242
16:57:00|3.4242
16:57:01|3.4262
16:57:02|3.4262
16:57:04|3.4261
16:57:04|3.4251
16:57:06|3.4251
16:57:07|3.4251
16:57:07|3.4258
16:57:08|3.427
16:57:10|3.427
16:57:10|3.4275
16:57:11|3.4292
16:57:12|3.4279
16:57:13|3.4277
16:57:15|3.4263
16:57:15|3.4263
16:57:16|3.4261
16:57:17|3.429
16:57:19|3.429
16:57:19|3.4311
16:57:20|3.4314
16:57:22|3.4314
16:57:22|3.4314
16:57:23|3.4313
16:57:25|3.4315
16:57:25|3.4317
16:57:27|3.4317
16:57:28|3.4313
16:57:29|3.4323
16:57:29|3.4323
16:57:31|3.4328
16:57:31|3.4328
16:57:33|3.4328
16:57:34|3.4342
16:57:35|3.4337
16:57:35|3.4342
16:57:37|3.4372
16:57:38|3.4365
16:57:39|3.4355
16:57:40|3.4355
16:57:40|3.4359
16:57:42|3.4359
16:57:42|3.4352
16:57:44|3.4352
16:57:45|3.4351
16:57:46|3.4339
16:57:46|3.4369
16:57:48|3.4368
16:57:49|3.437
16:57:50|3.4375
16:57:50|3.4371
16:57:51|3.4379
16:57:54|3.4365
16:57:55|3.4365
16:57:55|3.4381
16:57:56|3.4377
16:57:58|3.4389
16:57:58|3.4396
16:57:59|3.4395
16:58:00|3.4399
16:58:01|3.441
16:58:03|3.4425
16:58:04|3.4443
16:58:04|3.443
16:58:05|3.4422
16:58:06|3.4428
16:58:07|3.4424
16:58:08|3.4424
16:58:09|3.4415
16:58:10|3.4417
16:58:12|3.4426
16:58:12|3.4417
16:58:14|3.4413
16:58:14|3.4413
16:58:15|3.4422
16:58:16|3.4413
16:58:17|3.442
16:58:18|3.4418
16:58:20|3.4415
16:58:20|3.4421
16:58:21|3.4394
16:58:22|3.4394
16:58:23|3.4393
16:58:24|3.4393
16:58:26|3.4393
16:58:27|3.4377
16:58:27|3.4372
16:58:28|3.4372
16:58:30|3.4372
16:58:31|3.4372
16:58:31|3.436
16:58:32|3.436
16:58:34|3.436
16:58:35|3.4355
16:58:35|3.4355
16:58:37|3.4355
16:58:37|3.4385
16:58:38|3.4385
16:58:39|3.4385
16:58:41|3.4332
16:58:41|3.4332
16:58:43|3.4332
16:58:43|3.4332
16:58:44|3.4332
16:58:45|3.4342
16:58:46|3.4342
16:58:47|3.4342
16:58:49|3.4325
16:58:49|3.4327
16:58:50|3.4327
16:58:52|3.4327
16:58:54|3.4327
16:58:55|3.4328
16:58:55|3.4328
16:58:56|3.4324
16:58:57|3.4324
16:58:58|3.4313
16:58:59|3.4313
16:59:00|3.4314
16:59:01|3.4314
16:59:02|3.43
16:59:03|3.43
16:59:04|3.429
16:59:06|3.4304
16:59:07|3.4301
16:59:07|3.4304
16:59:08|3.4304
16:59:09|3.4302
16:59:10|3.4303
16:59:11|3.4303
16:59:12|3.4303
16:59:13|3.4278
16:59:15|3.4278
16:59:16|3.4278
16:59:17|3.427
16:59:18|3.4268
16:59:19|3.4268
16:59:20|3.4268
16:59:21|3.4269
16:59:22|3.4261
16:59:23|3.4254
16:59:24|3.4304
16:59:25|3.4304
16:59:26|3.4304
16:59:27|3.4299
16:59:28|3.43
16:59:29|3.4281
16:59:30|3.4281
16:59:31|3.4255
16:59:32|3.4271
16:59:33|3.4271
16:59:34|3.4271
16:59:35|3.4271
16:59:36|3.4271
16:59:37|3.4278
16:59:38|3.43
16:59:39|3.4308
16:59:41|3.4331
16:59:41|3.433
16:59:42|3.4323
16:59:43|3.4295
16:59:44|3.4286
16:59:46|3.4286
16:59:47|3.4286
16:59:47|3.4286
16:59:48|3.4286
16:59:49|3.4286
16:59:51|3.4286
16:59:51|3.4276
16:59:53|3.4276
16:59:54|3.4301
16:59:56|3.4301
16:59:57|3.4295
16:59:58|3.4289
16:59:59|3.4289
17:00:00|3.4289
17:00:02|3.4289
17:00:03|3.4281
17:00:03|3.4281
17:00:05|3.4277
17:00:05|3.4286
17:00:07|3.4286
17:00:07|3.4281
17:00:08|3.4281
17:00:09|3.4281
17:00:10|3.4277
17:00:11|3.4284
17:00:12|3.4278
17:00:13|3.4278
17:00:15|3.4278
17:00:15|3.4283
17:00:16|3.4286
17:00:17|3.43
17:00:18|3.4314
17:00:19|3.4313
17:00:20|3.431
17:00:22|3.431
17:00:22|3.4314
17:00:23|3.4318
17:00:24|3.4318
17:00:25|3.4307
17:00:26|3.4307
17:00:27|3.4307
17:00:29|3.4307
17:00:29|3.4307
17:00:30|3.4307
17:00:31|3.4307
17:00:32|3.4284
17:00:33|3.4284
17:00:34|3.4284
17:00:35|3.4284
17:00:36|3.4284
17:00:37|3.4284
17:00:38|3.4282
17:00:40|3.4282
17:00:41|3.4282
17:00:42|3.4282
17:00:43|3.4282
17:00:44|3.4273
17:00:45|3.4273
17:00:46|3.4273
17:00:47|3.4273
17:00:48|3.4273
17:00:49|3.4273
17:00:50|3.4273
17:00:51|3.4274
17:00:52|3.428
17:00:54|3.4285
17:00:55|3.4324
17:00:56|3.4327
17:00:57|3.4336
17:00:58|3.4326
17:00:58|3.4324
17:01:00|3.4344
17:01:01|3.4309
17:01:02|3.4277
17:01:02|3.4286
17:01:04|3.4291
17:01:05|3.4291
17:01:06|3.4295
17:01:07|3.4288
17:01:08|3.4285
17:01:09|3.4285
17:01:10|3.4285
17:01:11|3.4285
17:01:12|3.4281
17:01:13|3.4288
17:01:15|3.4272
17:01:15|3.4272
17:01:17|3.4272
17:01:17|3.4267
17:01:18|3.4246
17:01:19|3.4238
17:01:20|3.4242
17:01:21|3.4242
17:01:22|3.4242
17:01:23|3.4242
17:01:24|3.4228
17:01:25|3.4234
17:01:26|3.4234
17:01:27|3.4234
17:01:28|3.4212
17:01:30|3.4191
17:01:30|3.4204
17:01:31|3.4204
17:01:33|3.4193
17:01:33|3.4194
17:01:34|3.4198
17:01:35|3.42
17:01:36|3.4188
17:01:37|3.4188
17:01:38|3.4188
17:01:39|3.4188
17:01:40|3.4168
17:01:41|3.416
17:01:42|3.4167
17:01:43|3.4152
17:01:45|3.4115
17:01:45|3.4115
17:01:46|3.4119
17:01:48|3.4145
17:01:49|3.4147
17:01:50|3.4147
17:01:51|3.4154
17:01:52|3.4154
17:01:53|3.4157
17:01:54|3.4157
17:01:55|3.4136
17:01:56|3.4136
17:01:57|3.4143
17:01:58|3.4143
17:01:59|3.4143
17:02:01|3.4143
17:02:01|3.4122
17:02:02|3.4122
17:02:03|3.4122
17:02:04|3.4112
17:02:05|3.4112
17:02:06|3.4097
17:02:07|3.4097
17:02:08|3.4092
17:02:09|3.4085
17:02:10|3.4086
17:02:11|3.4086
17:02:13|3.4077
17:02:13|3.4067
17:02:15|3.4065
17:02:15|3.4065
17:02:17|3.4062
17:02:18|3.4065
17:02:18|3.4075
17:02:19|3.4075
17:02:20|3.4075
17:02:21|3.4073
17:02:22|3.4056
17:02:24|3.4052
17:02:24|3.405
17:02:25|3.4044
17:02:26|3.4041
17:02:28|3.4041
17:02:28|3.4036
17:02:29|3.4031
17:02:31|3.4041
17:02:31|3.406
17:02:32|3.4064
17:02:34|3.4064
17:02:34|3.4064
17:02:36|3.4064
17:02:36|3.407
17:02:38|3.4062
17:02:38|3.4049
17:02:40|3.4043
17:02:40|3.405
17:02:42|3.4042
17:02:42|3.4042
17:02:43|3.4042
17:02:44|3.4042
17:02:46|3.4042
17:02:46|3.4042
17:02:47|3.4042
17:02:49|3.4046
17:02:49|3.4047
17:02:50|3.4047
17:02:52|3.4062
17:02:52|3.4038
17:02:53|3.4034
17:02:54|3.4024
17:02:55|3.4012
17:02:58|3.401
17:02:58|3.4021
17:03:00|3.4022
17:03:00|3.4022
17:03:02|3.4022
17:03:03|3.4031
17:03:04|3.4029
17:03:06|3.4031
17:03:07|3.403
17:03:07|3.403
17:03:08|3.404
17:03:09|3.4043
17:03:11|3.4033
17:03:11|3.405
17:03:13|3.4058
17:03:13|3.4071
17:03:15|3.4069
17:03:15|3.4063
17:03:16|3.4063
17:03:17|3.4066
17:03:19|3.4056
17:03:19|3.4053
17:03:20|3.4049
17:03:21|3.4042
17:03:22|3.4046
17:03:23|3.4088
17:03:25|3.4085
17:03:25|3.4087
17:03:26|3.4112
17:03:27|3.4124
17:03:28|3.4119
17:03:29|3.4129
17:03:30|3.4129
17:03:31|3.4133
17:03:32|3.4131
17:03:33|3.4119
17:03:34|3.4135
17:03:36|3.4129
17:03:36|3.4113
17:03:37|3.4113
17:03:39|3.4109
17:03:39|3.4109
17:03:41|3.4109
17:03:42|3.4109
17:03:43|3.4109
17:03:44|3.4109
17:03:45|3.4111
17:03:46|3.4104
17:03:47|3.4104
17:03:48|3.4104
17:03:49|3.4113
17:03:50|3.4113
17:03:51|3.4113
17:03:52|3.4113
17:03:53|3.4113
17:03:54|3.4116
17:03:55|3.4119
17:03:56|3.4119
17:03:58|3.4119
17:03:59|3.4119
17:03:59|3.4119
17:04:01|3.4119
17:04:02|3.413
17:04:02|3.413
17:04:03|3.4121
17:04:05|3.4121
17:04:06|3.4121
17:04:07|3.4121
17:04:08|3.4121
17:04:09|3.4096
17:04:09|3.4096
17:04:10|3.409
17:04:12|3.4079
17:04:13|3.4061
17:04:14|3.4046
17:04:14|3.4045
17:04:16|3.4045
17:04:17|3.4045
17:04:18|3.4044
17:04:19|3.4044
17:04:20|3.4035
17:04:21|3.4035
17:04:22|3.4036
17:04:23|3.4034
17:04:24|3.4037
17:04:25|3.4037
17:04:26|3.4034
17:04:27|3.4033
17:04:28|3.4033
17:04:29|3.4026
17:04:30|3.4026
17:04:32|3.4025
17:04:32|3.4025
17:04:33|3.4025
17:04:34|3.4021
17:04:35|3.4037
17:04:36|3.4037
17:04:37|3.4037
17:04:38|3.4037
17:04:39|3.4037
17:04:40|3.4016
17:04:42|3.4012
17:04:43|3.4009
17:04:43|3.4018
17:04:44|3.3995
17:04:45|3.3995
17:04:46|3.4
17:04:47|3.3995
17:04:48|3.3995
17:04:50|3.3977
17:04:50|3.3982
17:04:52|3.3982
17:04:53|3.3982
17:04:54|3.3994
17:04:55|3.3989
17:04:56|3.3989
17:04:57|3.3989
17:04:57|3.399
17:04:58|3.399
17:04:59|3.399
17:05:01|3.3984
17:05:02|3.3984
17:05:03|3.3976
17:05:04|3.3985
17:05:05|3.3978
17:05:06|3.3974
17:05:07|3.3962
17:05:08|3.3961
17:05:09|3.3957
17:05:11|3.3948
17:05:11|3.3947
17:05:13|3.3936
17:05:13|3.3916
17:05:14|3.3915
17:05:16|3.3912
17:05:16|3.3909
17:05:18|3.3909
17:05:19|3.3905
17:05:20|3.3924
17:05:20|3.3938
17:05:22|3.3938
17:05:23|3.3938
17:05:23|3.3944
17:05:24|3.3944
17:05:25|3.3944
17:05:26|3.3944
17:05:28|3.3926
17:05:28|3.3926
17:05:29|3.3903
17:05:30|3.39
17:05:31|3.3887
17:05:32|3.389
17:05:34|3.389
17:05:34|3.389
17:05:35|3.3887
17:05:36|3.3887
17:05:38|3.3888
17:05:39|3.3888
17:05:39|3.3899
17:05:40|3.3899
17:05:41|3.39
17:05:43|3.3893
17:05:43|3.3911
17:05:45|3.3888
17:05:47|3.3876
17:05:47|3.3876
17:05:49|3.3876
17:05:49|3.3876
17:05:50|3.3869
17:05:51|3.3884
17:05:52|3.3894
17:05:54|3.3894
17:05:54|3.3894
17:05:55|3.3888
17:05:56|3.3888
17:05:58|3.3888
17:05:59|3.3904
17:06:00|3.3908
17:06:01|3.3908
17:06:02|3.3932
17:06:03|3.3942
17:06:04|3.3968
17:06:05|3.3938
17:06:06|3.3938
17:06:07|3.3929
17:06:08|3.3913
17:06:09|3.3913
17:06:10|3.3913
17:06:11|3.3922
17:06:12|3.392
17:06:13|3.3943
17:06:14|3.3937
17:06:15|3.3937
17:06:16|3.3954
17:06:17|3.3954
17:06:18|3.3968
17:06:19|3.3974
17:06:20|3.3991
17:06:21|3.399
17:06:22|3.3982
17:06:23|3.3985
17:06:24|3.3987
17:06:25|3.398
17:06:26|3.3981
17:06:27|3.3964
17:06:28|3.3964
17:06:29|3.397
17:06:30|3.3971
17:06:31|3.3972
17:06:32|3.3966
17:06:33|3.3966
17:06:35|3.3966
17:06:35|3.3982
17:06:36|3.3982
17:06:37|3.399
17:06:38|3.4021
17:06:39|3.4035
17:06:40|3.4035
17:06:41|3.4036
17:06:42|3.4036
17:06:43|3.4044
17:06:45|3.4047
17:06:45|3.4047
17:06:46|3.4047
17:06:47|3.4047
17:06:48|3.4047
17:06:49|3.4043
17:06:51|3.4043
17:06:51|3.4039
17:06:53|3.4037
17:06:53|3.4037
17:06:54|3.4037
17:06:55|3.4037
17:06:56|3.4027
17:06:57|3.4027
17:06:58|3.4026
17:06:59|3.403
17:07:01|3.403
17:07:02|3.4022
17:07:02|3.4023
17:07:03|3.403
17:07:05|3.403
17:07:07|3.3994
17:07:08|3.3982
17:07:08|3.3982
17:07:09|3.3976
17:07:11|3.3976
17:07:11|3.3977
17:07:12|3.3971
17:07:14|3.3969
17:07:14|3.3966
17:07:15|3.3967
17:07:16|3.3962
17:07:18|3.3954
17:07:19|3.3954
17:07:19|3.3939
17:07:20|3.3934
17:07:21|3.3931
17:07:22|3.3914
17:07:23|3.391
17:07:25|3.3914
17:07:26|3.3914
17:07:27|3.3907
17:07:28|3.3906
17:07:28|3.3903
17:07:30|3.3904
17:07:31|3.3904
17:07:31|3.3904
17:07:33|3.3893
17:07:34|3.3893
17:07:35|3.3893
17:07:36|3.3895
17:07:37|3.3895
17:07:38|3.3895
17:07:39|3.3886
17:07:40|3.3886
17:07:41|3.3886
17:07:42|3.3885
17:07:43|3.3885
17:07:44|3.3875
17:07:45|3.3874
17:07:46|3.3867
17:07:47|3.3872
17:07:48|3.3892
17:07:49|3.3897
17:07:50|3.3897
17:07:51|3.3897
17:07:52|3.391
17:07:53|3.3923
17:07:54|3.3924
17:07:55|3.3917
17:07:56|3.3914
17:07:57|3.394
17:07:58|3.394
17:07:59|3.3928
17:08:00|3.3928
17:08:01|3.3908
17:08:02|3.3915
17:08:04|3.3913
17:08:04|3.3913
17:08:06|3.3913
17:08:06|3.3899
17:08:08|3.3899
17:08:09|3.3917
17:08:10|3.3923
17:08:10|3.3923
17:08:11|3.3899
17:08:12|3.3903
17:08:13|3.3903
17:08:14|3.3891
17:08:15|3.3891
17:08:17|3.3898
17:08:18|3.3898
17:08:19|3.3898
17:08:20|3.3895
17:08:21|3.3895
17:08:22|3.3895
17:08:23|3.3908
17:08:24|3.3927
17:08:25|3.3924
17:08:26|3.3923
17:08:27|3.3923
17:08:28|3.3922
17:08:29|3.3929
17:08:30|3.3929
17:08:31|3.3929
17:08:32|3.3929
17:08:33|3.3929
17:08:34|3.3929
17:08:35|3.3932
17:08:36|3.3932
17:08:37|3.3932
17:08:38|3.3939
17:08:39|3.395
17:08:41|3.395
17:08:41|3.394
17:08:42|3.3944
17:08:43|3.394
17:08:45|3.3942
17:08:45|3.3942
17:08:47|3.3943
17:08:48|3.3943
17:08:49|3.3968
17:08:51|3.3956
17:08:51|3.3952
17:08:52|3.3942
17:08:53|3.3933
17:08:55|3.3933
17:08:56|3.3933
17:08:56|3.3933
17:08:57|3.3933
17:08:59|3.3933
17:08:59|3.3933
17:09:00|3.3933
17:09:02|3.3958
17:09:03|3.3968
17:09:04|3.3971
17:09:05|3.3971
17:09:06|3.398
17:09:07|3.3993
17:09:09|3.3987
17:09:10|3.3987
17:09:11|3.3987
17:09:11|3.3987
17:09:13|3.3987
17:09:14|3.3958
17:09:15|3.3955
17:09:16|3.3955
17:09:17|3.3955
17:09:18|3.3949
17:09:19|3.3867
17:09:20|3.3896
17:09:20|3.3897
17:09:22|3.3882
17:09:23|3.388
17:09:24|3.3884
17:09:25|3.3884
17:09:26|3.3888
17:09:27|3.3883
17:09:28|3.3867
17:09:29|3.386
17:09:30|3.3853
17:09:31|3.3859
17:09:32|3.3856
17:09:33|3.3857
17:09:34|3.3854
17:09:35|3.3842
17:09:36|3.385
17:09:37|3.3884
17:09:38|3.3883
17:09:39|3.3881
17:09:40|3.3877
17:09:41|3.3888
17:09:42|3.3888
17:09:43|3.3888
17:09:44|3.3874
17:09:45|3.3874
17:09:46|3.3883
17:09:47|3.3883
17:09:48|3.3883
17:09:49|3.3882
17:09:50|3.3882
17:09:51|3.3876
17:09:52|3.3876
17:09:53|3.3861
17:09:54|3.3861
17:09:55|3.3871
17:09:56|3.3871
17:09:57|3.3883
17:09:58|3.3883
17:09:59|3.387
17:10:00|3.387
17:10:01|3.3871
17:10:02|3.3871
17:10:04|3.3895
17:10:05|3.3889
17:10:06|3.3889
17:10:07|3.3889
17:10:08|3.3889
17:10:09|3.3882
17:10:10|3.3867
17:10:11|3.3867
17:10:12|3.3867
17:10:13|3.3916
17:10:14|3.3904
17:10:15|3.39
17:10:16|3.39
17:10:17|3.3887
17:10:18|3.3887
17:10:19|3.3887
17:10:20|3.3887
17:10:21|3.3874
17:10:22|3.3873
17:10:23|3.3867
17:10:24|3.3867
17:10:25|3.3867
17:10:26|3.3867
17:10:27|3.3846
17:10:28|3.3846
17:10:29|3.3846
17:10:31|3.3846
17:10:31|3.3849
17:10:32|3.3849
17:10:33|3.3849
17:10:34|3.3859
17:10:36|3.3859
17:10:36|3.3859
17:10:37|3.3859
17:10:38|3.3868
17:10:39|3.3862
17:10:40|3.3862
17:10:42|3.3866
17:10:42|3.3874
17:10:43|3.3874
17:10:44|3.3874
17:10:45|3.3874
17:10:46|3.3874
17:10:47|3.3889
17:10:48|3.3906
17:10:49|3.3906
17:10:50|3.3891
17:10:51|3.3891
17:10:52|3.3891
17:10:53|3.3901
17:10:54|3.3878
17:10:55|3.3876
17:10:57|3.3876
17:10:58|3.3876
17:10:58|3.3876
17:10:59|3.3882
17:11:01|3.3898
17:11:02|3.3898
17:11:03|3.3898
17:11:04|3.3891
17:11:04|3.3897
17:11:05|3.3926
17:11:07|3.392
17:11:08|3.3909
17:11:09|3.3909
17:11:10|3.3909
17:11:11|3.3909
17:11:12|3.3887
17:11:13|3.3889
17:11:14|3.3889
17:11:15|3.3899
17:11:16|3.3899
17:11:17|3.3899
17:11:18|3.3904
17:11:19|3.3928
17:11:20|3.3941
17:11:21|3.3952
17:11:22|3.3952
17:11:23|3.3943
17:11:24|3.3946
17:11:25|3.395
17:11:27|3.395
17:11:27|3.3951
17:11:28|3.3951
17:11:29|3.3951
17:11:30|3.3951
17:11:31|3.3956
17:11:33|3.3965
17:11:33|3.3965
17:11:35|3.3963
17:11:36|3.3963
17:11:37|3.396
17:11:38|3.396
17:11:38|3.3936
17:11:40|3.3936
17:11:41|3.3947
17:11:42|3.3947
17:11:43|3.3947
17:11:43|3.3947
17:11:45|3.3949
17:11:45|3.3949
17:11:46|3.3949
17:11:47|3.3949
17:11:49|3.3948
17:11:49|3.3948
17:11:50|3.395
17:11:52|3.3928
17:11:53|3.3928
17:11:54|3.3946
17:11:54|3.3951
17:11:56|3.3951
17:11:56|3.3951
17:11:57|3.3951
17:11:59|3.3951
17:12:00|3.3951
17:12:00|3.3951
17:12:02|3.3951
17:12:03|3.395
17:12:04|3.394
17:12:06|3.394
17:12:06|3.394
17:12:07|3.394
17:12:09|3.3911
17:12:09|3.3911
17:12:10|3.3909
17:12:11|3.391
17:12:13|3.3922
17:12:14|3.3922
17:12:14|3.3913
17:12:15|3.3909
17:12:16|3.3916
17:12:17|3.3926
17:12:19|3.3934
17:12:20|3.394
17:12:21|3.394
17:12:22|3.3929
17:12:23|3.3922
17:12:24|3.3922
17:12:26|3.3936
17:12:26|3.3936
17:12:27|3.392
17:12:29|3.3912
17:12:29|3.3912
17:12:30|3.3905
17:12:31|3.3907
17:12:32|3.3907
17:12:33|3.3907
17:12:35|3.3906
17:12:35|3.3901
17:12:36|3.3901
17:12:37|3.389
17:12:39|3.389
17:12:39|3.389
17:12:40|3.3885
17:12:41|3.3887
17:12:42|3.388
17:12:43|3.388
17:12:44|3.3876
17:12:45|3.3876
17:12:46|3.3908
17:12:47|3.3908
17:12:48|3.3908
17:12:50|3.3919
17:12:50|3.3919
17:12:52|3.3913
17:12:53|3.3913
17:12:54|3.3913
17:12:55|3.3915
17:12:56|3.3915
17:12:57|3.3915
17:12:58|3.3915
17:12:59|3.3915
17:13:00|3.3915
17:13:01|3.3915
17:13:02|3.3915
17:13:03|3.3915
17:13:04|3.3936
17:13:05|3.3931
17:13:06|3.3931
17:13:07|3.3931
17:13:08|3.3929
17:13:09|3.3929
17:13:10|3.3929
17:13:11|3.3929
17:13:12|3.3929
17:13:14|3.3929
17:13:14|3.3944
17:13:15|3.3948
17:13:17|3.3948
17:13:17|3.3942
17:13:18|3.3942
17:13:19|3.3942
17:13:20|3.3942
17:13:21|3.3942
17:13:22|3.3925
17:13:23|3.3925
17:13:25|3.3925
17:13:25|3.3927
17:13:26|3.3927
17:13:27|3.3927
17:13:29|3.3927
17:13:30|3.3934
17:13:31|3.3931
17:13:32|3.3931
17:13:33|3.3931
17:13:34|3.3931
17:13:35|3.3931
17:13:36|3.3931
17:13:37|3.3951
17:13:38|3.3951
17:13:39|3.3951
17:13:40|3.3973
17:13:41|3.3973
17:13:42|3.3973
17:13:43|3.3973
17:13:44|3.3973
17:13:45|3.3966
17:13:46|3.397
17:13:47|3.397
17:13:48|3.397
17:13:49|3.396
17:13:50|3.396
17:13:51|3.396
17:13:52|3.3977
17:13:53|3.3971
17:13:54|3.3971
17:13:55|3.3964
17:13:56|3.3943
17:13:57|3.3943
17:13:58|3.3943
17:13:59|3.3943
17:14:00|3.3914
17:14:01|3.3918
17:14:02|3.3917
17:14:03|3.3919
17:14:04|3.3919
17:14:05|3.3908
17:14:06|3.39
17:14:07|3.3891
17:14:09|3.3887
17:14:09|3.3878
17:14:10|3.3878
17:14:11|3.3878
17:14:13|3.3871
17:14:13|3.387
17:14:14|3.3865
17:14:15|3.3865
17:14:17|3.3865
17:14:18|3.3865
17:14:19|3.3865
17:14:19|3.3853
17:14:21|3.3846
17:14:22|3.3846
17:14:23|3.3858
17:14:24|3.3858
17:14:25|3.3858
17:14:26|3.3858
17:14:26|3.3858
17:14:28|3.3858
17:14:29|3.384
17:14:30|3.384
17:14:31|3.3832
17:14:32|3.3832
17:14:33|3.3835
17:14:34|3.3835
17:14:35|3.3835
17:14:36|3.3835
17:14:38|3.3829
17:14:38|3.3831
17:14:39|3.3831
17:14:40|3.3831
17:14:41|3.3831
17:14:43|3.3826
17:14:43|3.3826
17:14:44|3.382
17:14:46|3.3812
17:14:46|3.3812
17:14:47|3.3812
17:14:48|3.3812
17:14:49|3.3812
17:14:50|3.3819
17:14:51|3.3819
17:14:52|3.3819
17:14:54|3.3827
17:14:55|3.3827
17:14:56|3.3834
17:14:57|3.3834
17:14:58|3.3834
17:14:59|3.3834
17:15:00|3.3834
17:15:01|3.3822
17:15:02|3.3823
17:15:03|3.3823
17:15:04|3.3823
17:15:05|3.3823
17:15:06|3.3823
17:15:07|3.3855
17:15:08|3.3855
17:15:10|3.3855
17:15:10|3.3859
17:15:11|3.3859
17:15:12|3.3859
17:15:14|3.3859
17:15:15|3.3859
17:15:15|3.3847
17:15:17|3.3847
17:15:17|3.3837
17:15:18|3.3843
17:15:19|3.3843
17:15:21|3.3843
17:15:22|3.3832
17:15:22|3.3832
17:15:23|3.3825
17:15:25|3.3825
17:15:26|3.3825
17:15:27|3.3825
17:15:27|3.3815
17:15:29|3.3819
17:15:30|3.3816
17:15:30|3.3816
17:15:32|3.3816
17:15:33|3.3816
17:15:34|3.3816
17:15:35|3.3816
17:15:35|3.382
17:15:36|3.382
17:15:38|3.382
17:15:39|3.382
17:15:39|3.382
17:15:40|3.3829
17:15:42|3.3829
17:15:43|3.3834
17:15:44|3.3824
17:15:45|3.3829
17:15:46|3.3829
17:15:47|3.3829
17:15:48|3.3829
17:15:49|3.3829
17:15:50|3.3826
17:15:51|3.382
17:15:52|3.3813
17:15:53|3.3813
17:15:54|3.3816
17:15:55|3.3823
17:15:56|3.3824
17:15:57|3.3824
17:15:58|3.3815
17:15:59|3.3809
17:16:01|3.3809
17:16:01|3.3809
17:16:02|3.3809
17:16:03|3.3809
17:16:04|3.3815
17:16:05|3.3806
17:16:07|3.3817
17:16:07|3.3818
17:16:08|3.3818
17:16:10|3.3818
17:16:12|3.3807
17:16:12|3.3811
17:16:14|3.3822
17:16:15|3.3828
17:16:16|3.3828
17:16:17|3.3828
17:16:18|3.3828
17:16:20|3.3832
17:16:20|3.3832
17:16:22|3.3832
17:16:23|3.3843
17:16:24|3.3843
17:16:25|3.3843
17:16:26|3.3835
17:16:27|3.3835
17:16:28|3.3878
17:16:30|3.3878
17:16:30|3.3878
17:16:31|3.3878
17:16:32|3.388
17:16:33|3.388
17:16:35|3.3886
17:16:36|3.3886
17:16:36|3.3869
17:16:37|3.3869
17:16:39|3.3867
17:16:40|3.3867
17:16:41|3.3865
17:16:42|3.3873
17:16:43|3.3873
17:16:44|3.3839
17:16:45|3.3839
17:16:46|3.3839
17:16:47|3.384
17:16:48|3.3836
17:16:49|3.3843
17:16:50|3.3836
17:16:51|3.3836
17:16:52|3.3837
17:16:53|3.3837
17:16:54|3.3837
17:16:55|3.383
17:16:57|3.3829
17:16:57|3.3829
17:16:58|3.3829
17:16:59|3.3858
17:17:00|3.3858
17:17:02|3.3858
17:17:02|3.3855
17:17:03|3.3855
17:17:04|3.3855
17:17:06|3.3855
17:17:06|3.3855
17:17:07|3.3855
17:17:08|3.3855
17:17:10|3.3855
17:17:11|3.3852
17:17:12|3.385
17:17:13|3.3855
17:17:14|3.3879
17:17:15|3.3892
17:17:16|3.3888
17:17:18|3.3888
17:17:19|3.3885
17:17:19|3.3869
17:17:21|3.3863
17:17:21|3.3863
17:17:23|3.3863
17:17:24|3.3865
17:17:24|3.3865
17:17:26|3.3867
17:17:26|3.3844
17:17:28|3.3823
17:17:29|3.3823
17:17:29|3.3823
17:17:30|3.3824
17:17:32|3.3818
17:17:33|3.3825
17:17:34|3.3816
17:17:35|3.3816
17:17:36|3.3816
17:17:36|3.3816
17:17:38|3.3816
17:17:39|3.3816
17:17:40|3.3819
17:17:41|3.3819
17:17:42|3.3819
17:17:43|3.3819
17:17:44|3.3819
17:17:45|3.3814
17:17:46|3.382
17:17:47|3.3825
17:17:48|3.3825
17:17:49|3.3825
17:17:50|3.3825
17:17:51|3.3825
17:17:52|3.3825
17:17:53|3.3825
17:17:54|3.3822
17:17:55|3.3822
17:17:56|3.3822
17:17:57|3.3825
17:17:58|3.3825
17:17:59|3.3825
17:18:00|3.3825
17:18:01|3.383
17:18:02|3.383
17:18:03|3.3833
17:18:04|3.3833
17:18:06|3.3833
17:18:06|3.3842
17:18:07|3.3872
17:18:08|3.3847
17:18:09|3.3842
17:18:10|3.3842
17:18:11|3.3842
17:18:13|3.3843
17:18:15|3.3848
17:18:15|3.3854
17:18:17|3.3843
17:18:17|3.3843
17:18:19|3.3843
17:18:19|3.3843
17:18:21|3.3843
17:18:22|3.3843
17:18:23|3.3843
17:18:24|3.3846
17:18:25|3.3848
17:18:26|3.3848
17:18:27|3.3848
17:18:28|3.3848
17:18:29|3.3848
17:18:30|3.3848
17:18:31|3.3848
17:18:32|3.3848
17:18:33|3.3838
17:18:34|3.3838
17:18:35|3.3857
17:18:36|3.3857
17:18:37|3.3854
17:18:38|3.3854
17:18:39|3.3847
17:18:40|3.3847
17:18:41|3.3847
17:18:42|3.3847
17:18:44|3.3848
17:18:44|3.3848
17:18:45|3.3847
17:18:46|3.3843
17:18:47|3.3843
17:18:48|3.384
17:18:49|3.3829
17:18:51|3.3825
17:18:51|3.3828
17:18:52|3.3828
17:18:53|3.3843
17:18:54|3.3843
17:18:55|3.385
17:18:56|3.385
17:18:58|3.385
17:18:58|3.3851
17:18:59|3.3851
17:19:00|3.3851
17:19:01|3.3851
17:19:03|3.3851
17:19:03|3.3851
17:19:05|3.3843
17:19:06|3.3843
17:19:07|3.3843
17:19:07|3.3862
17:19:08|3.3857
17:19:10|3.3857
17:19:12|3.3853
17:19:13|3.3844
17:19:14|3.3853
17:19:15|3.3848
17:19:15|3.3848
17:19:17|3.3848
17:19:18|3.3846
17:19:18|3.3846
17:19:20|3.3837
17:19:21|3.3826
17:19:22|3.3826
17:19:23|3.3826
17:19:24|3.3826
17:19:24|3.3826
17:19:26|3.3833
17:19:27|3.3833
17:19:28|3.3833
17:19:28|3.3839
17:19:31|3.3839
17:19:31|3.3839
17:19:32|3.3839
17:19:33|3.3859
17:19:34|3.385
17:19:35|3.3863
17:19:36|3.3863
17:19:37|3.3863
17:19:38|3.3863
17:19:39|3.3863
17:19:40|3.3863
17:19:41|3.3855
17:19:42|3.3855
17:19:43|3.3856
17:19:44|3.3856
17:19:45|3.3856
17:19:46|3.3856
17:19:48|3.3856
17:19:48|3.3856
17:19:49|3.3856
17:19:50|3.3856
17:19:51|3.3842
17:19:53|3.3842
17:19:53|3.3842
17:19:54|3.3842
17:19:55|3.3842
17:19:56|3.3853
17:19:57|3.3853
17:19:58|3.3853
17:20:00|3.3853
17:20:00|3.3853
17:20:02|3.3851
17:20:02|3.3851
17:20:03|3.3851
17:20:04|3.3852
17:20:05|3.3852
17:20:06|3.3852
17:20:07|3.3852
17:20:08|3.3852
17:20:09|3.3852
17:20:10|3.3859
17:20:11|3.3859
17:20:13|3.3859
17:20:14|3.3859
17:20:15|3.3864
17:20:16|3.3864
17:20:17|3.3855
17:20:18|3.3855
17:20:19|3.3855
17:20:20|3.3845
17:20:21|3.3824
17:20:23|3.3826
17:20:23|3.3828
17:20:24|3.3828
17:20:25|3.385
17:20:26|3.385
17:20:27|3.385
17:20:29|3.385
17:20:30|3.385
17:20:30|3.385
17:20:32|3.3846
17:20:32|3.3843
17:20:33|3.3845
17:20:34|3.3845
17:20:36|3.3845
17:20:36|3.3863
17:20:38|3.3863
17:20:39|3.3889
17:20:40|3.3897
17:20:41|3.3893
17:20:42|3.3893
17:20:43|3.3893
17:20:44|3.3893
17:20:45|3.3885
17:20:46|3.3885
17:20:47|3.3885
17:20:48|3.3885
17:20:49|3.3894
17:20:50|3.3894
17:20:51|3.3897
17:20:52|3.3897
17:20:53|3.3897
17:20:54|3.3897
17:20:55|3.3897
17:20:56|3.3897
17:20:57|3.3897
17:20:58|3.3897
17:20:59|3.3897
17:21:00|3.3892
17:21:01|3.3892
17:21:02|3.3892
17:21:03|3.3892
17:21:04|3.3875
17:21:05|3.3875
17:21:06|3.388
17:21:07|3.388
17:21:08|3.3884
17:21:09|3.388
17:21:10|3.388
17:21:11|3.3905
17:21:12|3.3905
17:21:14|3.3905
17:21:14|3.3915
17:21:15|3.3915
17:21:17|3.3946
17:21:17|3.3951
17:21:19|3.3951
17:21:19|3.3951
17:21:21|3.3955
17:21:21|3.3967
17:21:22|3.3978
17:21:24|3.3978
17:21:25|3.3978
17:21:26|3.3986
17:21:27|3.3986
17:21:28|3.3986
17:21:29|3.3988
17:21:30|3.3978
17:21:31|3.3989
17:21:32|3.3989
17:21:33|3.3996
17:21:34|3.3989
17:21:35|3.3983
17:21:36|3.3983
17:21:37|3.3983
17:21:38|3.3983
17:21:39|3.3972
17:21:40|3.3972
17:21:41|3.3968
17:21:42|3.3968
17:21:43|3.3956
17:21:44|3.3956
17:21:45|3.3944
17:21:46|3.3932
17:21:47|3.393
17:21:48|3.393
17:21:49|3.393
17:21:50|3.393
17:21:51|3.3919
17:21:52|3.3918
17:21:53|3.3918
17:21:54|3.3921
17:21:55|3.3921
17:21:57|3.3921
17:21:57|3.3921
17:21:58|3.3902
17:21:59|3.3893
17:22:00|3.3892
17:22:02|3.3892
17:22:02|3.3892
17:22:04|3.3897
17:22:04|3.3897
17:22:05|3.3902
17:22:06|3.3898
17:22:08|3.3899
17:22:09|3.3899
17:22:10|3.3899
17:22:11|3.3899
17:22:12|3.3887
17:22:13|3.3883
17:22:14|3.3883
17:22:16|3.3882
17:22:17|3.3882
17:22:18|3.3882
17:22:18|3.3882
17:22:20|3.3882
17:22:20|3.3866
17:22:21|3.3852
17:22:22|3.3842
17:22:23|3.384
17:22:25|3.384
17:22:25|3.3832
17:22:27|3.3855
17:22:28|3.3865
17:22:29|3.3852
17:22:29|3.3854
17:22:30|3.3846
17:22:31|3.3853
17:22:32|3.3853
17:22:33|3.3853
17:22:35|3.3853
17:22:36|3.3853
17:22:38|3.3829
17:22:39|3.3837
17:22:40|3.385
17:22:41|3.387
17:22:41|3.387
17:22:42|3.387
17:22:43|3.387
17:22:45|3.3863
17:22:45|3.3863
17:22:47|3.3863
17:22:48|3.3864
17:22:49|3.3864
17:22:50|3.3864
17:22:51|3.3856
17:22:51|3.3856
17:22:53|3.386
17:22:54|3.3852
17:22:54|3.3852
17:22:55|3.3854
17:22:56|3.3854
17:22:58|3.3851
17:22:59|3.3851
17:23:00|3.3851
17:23:01|3.3851
17:23:02|3.3857
17:23:04|3.3857
17:23:05|3.3857
17:23:05|3.3866
17:23:06|3.3866
17:23:07|3.385
17:23:08|3.3836
17:23:10|3.3836
17:23:10|3.3836
17:23:11|3.3838
17:23:12|3.3838
17:23:13|3.3842
17:23:14|3.3842
17:23:15|3.3842
17:23:16|3.3842
17:23:18|3.3842
17:23:18|3.3855
17:23:21|3.3855
17:23:21|3.3855
17:23:22|3.3877
17:23:24|3.3877
17:23:24|3.3877
17:23:25|3.3877
17:23:26|3.386
17:23:28|3.3865
17:23:28|3.3865
17:23:29|3.3865
17:23:31|3.3865
17:23:31|3.3836
17:23:33|3.3839
17:23:34|3.3841
17:23:35|3.3841
17:23:35|3.3841
17:23:36|3.3841
17:23:38|3.3847
17:23:39|3.3847
17:23:40|3.3849
17:23:41|3.3849
17:23:42|3.3849
17:23:43|3.3849
17:23:44|3.3873
17:23:45|3.3873
17:23:46|3.3873
17:23:47|3.3873
17:23:48|3.3873
17:23:49|3.3902
17:23:50|3.3902
17:23:51|3.3902
17:23:52|3.3912
17:23:53|3.3899
17:23:54|3.3911
17:23:55|3.3911
17:23:56|3.3895
17:23:57|3.3895
17:23:58|3.3895
17:24:00|3.3895
17:24:00|3.3895
17:24:01|3.3895
17:24:02|3.3889
17:24:04|3.3869
17:24:04|3.3876
17:24:05|3.3876
17:24:06|3.3876
17:24:07|3.3873
17:24:08|3.3886
17:24:09|3.3889
17:24:11|3.3889
17:24:11|3.3889
17:24:12|3.3902
17:24:13|3.3902
17:24:14|3.3877
17:24:15|3.3863
17:24:17|3.3843
17:24:18|3.384
17:24:19|3.384
17:24:20|3.384
17:24:22|3.3814
17:24:23|3.383
17:24:24|3.3828
17:24:25|3.3832
17:24:26|3.3821
17:24:27|3.3821
17:24:28|3.3821
17:24:29|3.381
17:24:30|3.381
17:24:31|3.3801
17:24:32|3.3819
17:24:33|3.3832
17:24:34|3.3818
17:24:35|3.3836
17:24:36|3.3849
17:24:38|3.3849
17:24:38|3.3849
17:24:40|3.3824
17:24:41|3.3824
17:24:41|3.3826
17:24:42|3.3826
17:24:44|3.3826
17:24:44|3.3823
17:24:45|3.3835
17:24:46|3.3842
17:24:48|3.3849
17:24:48|3.3825
17:24:49|3.3825
17:24:50|3.3825
17:24:51|3.3825
17:24:52|3.3825
17:24:53|3.3825
17:24:54|3.3817
17:24:55|3.3809
17:24:56|3.3809
17:24:57|3.3809
17:24:59|3.3809
17:24:59|3.3809
17:25:00|3.3809
17:25:01|3.3809
17:25:03|3.3803
17:25:03|3.3792
17:25:04|3.3782
17:25:06|3.3786
17:25:06|3.3786
17:25:07|3.3784
17:25:08|3.3784
17:25:09|3.3796
17:25:10|3.379
17:25:12|3.379
17:25:12|3.379
17:25:13|3.379
17:25:14|3.3795
17:25:15|3.3795
17:25:16|3.3794
17:25:17|3.3793
17:25:18|3.3793
17:25:20|3.3793
17:25:20|3.3793
17:25:22|3.3793
17:25:23|3.3791
17:25:24|3.3806
17:25:27|3.3806
17:25:27|3.3794
17:25:29|3.3794
17:25:29|3.3794
17:25:30|3.3791
17:25:32|3.3791
17:25:32|3.3791
17:25:33|3.3791
17:25:34|3.3795
17:25:35|3.3793
17:25:36|3.3793
17:25:37|3.3813
17:25:38|3.3827
17:25:40|3.3839
17:25:40|3.384
17:25:42|3.384
17:25:42|3.384
17:25:43|3.384
17:25:44|3.3836
17:25:46|3.383
17:25:46|3.383
17:25:47|3.3817
17:25:48|3.3817
17:25:49|3.3809
17:25:51|3.3808
17:25:51|3.38
17:25:53|3.3796
17:25:53|3.3791
17:25:55|3.3795
17:25:56|3.3795
17:25:56|3.3795
17:25:57|3.3795
17:25:58|3.3795
17:25:59|3.3793
17:26:00|3.3793
17:26:02|3.3785
17:26:03|3.3789
17:26:04|3.3789
17:26:04|3.3798
17:26:05|3.3788
17:26:07|3.3788
17:26:08|3.3781
17:26:08|3.3787
17:26:09|3.3787
17:26:11|3.3787
17:26:12|3.3785
17:26:13|3.3785
17:26:14|3.3785
17:26:15|3.3784
17:26:16|3.3784
17:26:17|3.3769
17:26:18|3.3769
17:26:19|3.3765
17:26:21|3.3771
17:26:21|3.3771
17:26:22|3.379
17:26:24|3.379
17:26:25|3.379
17:26:26|3.3781
17:26:26|3.3781
17:26:27|3.3781
17:26:29|3.3781
17:26:30|3.3781
17:26:31|3.378
17:26:32|3.378
17:26:32|3.3779
17:26:34|3.3779
17:26:35|3.3779
17:26:36|3.3771
17:26:37|3.3774
17:26:38|3.3784
17:26:39|3.3784
17:26:40|3.3784
17:26:41|3.3796
17:26:42|3.3796
17:26:43|3.3796
17:26:44|3.3796
17:26:45|3.3783
17:26:46|3.3784
17:26:47|3.3784
17:26:48|3.3784
17:26:49|3.3784
17:26:50|3.378
17:26:51|3.3809
17:26:52|3.3809
17:26:53|3.3809
17:26:54|3.3809
17:26:56|3.3819
17:26:56|3.3819
17:26:57|3.3825
17:26:58|3.3825
17:26:59|3.3825
17:27:01|3.3825
17:27:01|3.3831
17:27:02|3.3827
17:27:03|3.381
17:27:04|3.381
17:27:06|3.3805
17:27:07|3.3792
17:27:08|3.3792
17:27:09|3.3792
17:27:09|3.3793
17:27:11|3.3793
17:27:11|3.3793
17:27:13|3.3801
17:27:14|3.3801
17:27:15|3.3807
17:27:16|3.3808
17:27:17|3.3808
17:27:18|3.3808
17:27:19|3.3794
17:27:20|3.3794
17:27:21|3.3794
17:27:22|3.3794
17:27:23|3.3794
17:27:24|3.3794
17:27:25|3.3794
17:27:27|3.3801
17:27:27|3.3794
17:27:29|3.3794
17:27:29|3.3794
17:27:31|3.3803
17:27:31|3.3803
17:27:32|3.3842
17:27:34|3.3842
17:27:35|3.3825
17:27:35|3.3838
17:27:36|3.3838
17:27:37|3.3838
17:27:38|3.3836
17:27:39|3.3849
17:27:40|3.3849
17:27:41|3.3849
17:27:42|3.3839
17:27:44|3.3851
17:27:44|3.3851
17:27:45|3.3851
17:27:47|3.3851
17:27:48|3.3851
17:27:48|3.3851
17:27:49|3.3847
17:27:51|3.3852
17:27:51|3.3824
17:27:52|3.3774
17:27:53|3.3774
17:27:54|3.3813
17:27:56|3.3813
17:27:57|3.3818
17:27:58|3.3821
17:27:59|3.3814
17:28:00|3.3793
17:28:00|3.3793
17:28:01|3.3807
17:28:02|3.3807
17:28:04|3.3807
17:28:04|3.3804
17:28:06|3.3805
17:28:06|3.3817
17:28:08|3.3817
17:28:09|3.3817
17:28:10|3.3817
17:28:11|3.3809
17:28:12|3.3809
17:28:13|3.3811
17:28:13|3.3811
17:28:14|3.3807
17:28:15|3.3807
17:28:17|3.3806
17:28:18|3.3806
17:28:19|3.3815
17:28:20|3.3815
17:28:21|3.3815
17:28:22|3.3815
17:28:23|3.3815
17:28:24|3.3815
17:28:25|3.3801
17:28:26|3.3801
17:28:27|3.3801
17:28:28|3.3801
17:28:30|3.3801
17:28:31|3.3781
17:28:31|3.3781
17:28:33|3.378
17:28:34|3.3783
17:28:35|3.3783
17:28:36|3.3779
17:28:37|3.3789
17:28:38|3.3789
17:28:39|3.3789
17:28:40|3.382
17:28:41|3.382
17:28:42|3.3804
17:28:43|3.3804
17:28:44|3.3811
17:28:45|3.3811
17:28:46|3.3811
17:28:47|3.3811
17:28:48|3.3811
17:28:49|3.3811
17:28:50|3.3768
17:28:51|3.3768
17:28:52|3.3768
17:28:53|3.3768
17:28:54|3.3768
17:28:55|3.3768
17:28:56|3.3768
17:28:57|3.3768
17:28:58|3.3771
17:28:59|3.3771
17:29:00|3.3771
17:29:01|3.3771
17:29:02|3.3771
17:29:03|3.3771
17:29:04|3.3771
17:29:05|3.3803
17:29:06|3.3803
17:29:07|3.381
17:29:08|3.381
17:29:09|3.381
17:29:10|3.381
17:29:11|3.381
17:29:12|3.381
17:29:13|3.3814
17:29:14|3.381
17:29:15|3.381
17:29:16|3.381
17:29:17|3.381
17:29:18|3.381
17:29:19|3.381
17:29:20|3.381
17:29:21|3.3811
17:29:23|3.3811
17:29:24|3.3811
17:29:25|3.3811
17:29:26|3.3811
17:29:27|3.381
17:29:28|3.381
17:29:29|3.3802
17:29:30|3.3802
17:29:31|3.38
17:29:32|3.3807
17:29:33|3.3807
17:29:34|3.3807
17:29:35|3.3806
17:29:36|3.3806
17:29:37|3.3806
17:29:38|3.381
17:29:39|3.3808
17:29:40|3.3808
17:29:41|3.3808
17:29:42|3.3808
17:29:43|3.3807
17:29:44|3.3807
17:29:45|3.3807
17:29:47|3.3806
17:29:48|3.3806
17:29:48|3.3806
17:29:49|3.3806
17:29:51|3.3806
17:29:51|3.3806
17:29:53|3.3804
17:29:53|3.3804
17:29:54|3.3807
17:29:55|3.3807
17:29:56|3.3818
17:29:57|3.3818
17:29:58|3.381
17:29:59|3.381
17:30:00|3.381
17:30:01|3.381
17:30:03|3.3781
17:30:04|3.3781
17:30:05|3.3792
17:30:06|3.3792
17:30:07|3.3792
17:30:08|3.3792
17:30:09|3.3813
17:30:10|3.3813
17:30:11|3.3813
17:30:12|3.3814
17:30:13|3.3824
17:30:14|3.3831
17:30:15|3.385
17:30:16|3.385
17:30:17|3.385
17:30:18|3.385
17:30:19|3.3858
17:30:20|3.3858
17:30:21|3.3855
17:30:22|3.3855
17:30:23|3.3879
17:30:24|3.388
17:30:25|3.3885
17:30:26|3.3908
17:30:27|3.3919
17:30:28|3.3924
17:30:29|3.3928
17:30:31|3.393
17:30:31|3.3928
17:30:32|3.3928
17:30:34|3.3936
17:30:35|3.3922
17:30:35|3.3923
17:30:37|3.3923
17:30:38|3.3923
17:30:39|3.3923
17:30:39|3.3923
17:30:41|3.3923
17:30:41|3.3898
17:30:43|3.3892
17:30:44|3.3885
17:30:45|3.3885
17:30:46|3.3896
17:30:46|3.3896
17:30:47|3.3896
17:30:48|3.3891
17:30:49|3.388
17:30:51|3.388
17:30:51|3.3897
17:30:53|3.3897
17:30:54|3.3897
17:30:54|3.3908
17:30:56|3.3902
17:30:57|3.3902
17:30:58|3.3907
17:30:59|3.3907
17:31:00|3.392
17:31:01|3.392
17:31:02|3.392
17:31:03|3.392
17:31:04|3.3917
17:31:05|3.3917
17:31:06|3.3917
17:31:08|3.3917
17:31:08|3.3886
17:31:10|3.3886
17:31:10|3.3886
17:31:11|3.3886
17:31:12|3.3894
17:31:14|3.3906
17:31:14|3.393
17:31:16|3.393
17:31:17|3.3924
17:31:17|3.3928
17:31:18|3.3928
17:31:20|3.3928
17:31:21|3.3933
17:31:22|3.3933
17:31:22|3.3933
17:31:24|3.3933
17:31:25|3.3933
17:31:26|3.3933
17:31:27|3.3933
17:31:28|3.393
17:31:29|3.393
17:31:30|3.393
17:31:31|3.393
17:31:32|3.3933
17:31:33|3.3949
17:31:34|3.3949
17:31:35|3.395
17:31:36|3.395
17:31:37|3.3958
17:31:38|3.3967
17:31:39|3.3959
17:31:40|3.3959
17:31:41|3.3959
17:31:42|3.3959
17:31:44|3.3946
17:31:44|3.3957
17:31:45|3.3965
17:31:46|3.3965
17:31:47|3.3965
17:31:49|3.3966
17:31:50|3.3962
17:31:51|3.3962
17:31:52|3.3962
17:31:53|3.3962
17:31:53|3.3962
17:31:55|3.3962
17:31:56|3.3952
17:31:56|3.3944
17:31:57|3.3944
17:31:58|3.3956
17:32:00|3.3956
17:32:01|3.3956
17:32:02|3.3956
17:32:03|3.3956
17:32:04|3.3967
17:32:05|3.3962
17:32:06|3.3965
17:32:07|3.3964
17:32:08|3.3966
17:32:09|3.3966
17:32:10|3.3966
17:32:12|3.3954
17:32:12|3.3954
17:32:13|3.3954
17:32:14|3.3954
17:32:15|3.396
17:32:17|3.396
17:32:17|3.396
17:32:19|3.396
17:32:19|3.3938
17:32:21|3.3928
17:32:22|3.3928
17:32:23|3.3928
17:32:24|3.3928
17:32:25|3.3948
17:32:26|3.3948
17:32:26|3.3948
17:32:28|3.3957
17:32:28|3.3957
17:32:30|3.3933
17:32:30|3.3933
17:32:32|3.3929
17:32:33|3.3907
17:32:34|3.39
17:32:35|3.39
17:32:36|3.39
17:32:37|3.39
17:32:37|3.3905
17:32:39|3.3905
17:32:39|3.3905
17:32:41|3.3905
17:32:42|3.3905
17:32:43|3.3905
17:32:44|3.3898
17:32:45|3.3908
17:32:46|3.3908
17:32:47|3.3908
17:32:48|3.3908
17:32:49|3.3908
17:32:50|3.3908
17:32:51|3.3895
17:32:52|3.3895
17:32:53|3.3895
17:32:54|3.3895
17:32:55|3.3895
17:32:56|3.3899
17:32:57|3.3899
17:32:58|3.3899
17:32:59|3.3901
17:33:00|3.39
17:33:01|3.39
17:33:02|3.39
17:33:03|3.39
17:33:04|3.39
17:33:05|3.39
17:33:07|3.3898
17:33:07|3.3898
17:33:08|3.3898
17:33:10|3.3898
17:33:10|3.3898
17:33:11|3.3898
17:33:13|3.3897
17:33:14|3.3901
17:33:14|3.3901
17:33:16|3.3896
17:33:16|3.3884
17:33:18|3.3868
17:33:18|3.3874
17:33:19|3.3874
17:33:20|3.3874
17:33:22|3.3874
17:33:23|3.3874
17:33:25|3.3874
17:33:25|3.3874
17:33:26|3.3875
17:33:28|3.3875
17:33:29|3.3886
17:33:30|3.3896
17:33:30|3.3896
17:33:31|3.3896
17:33:32|3.3896
17:33:34|3.3896
17:33:34|3.3927
17:33:35|3.3927
17:33:36|3.3927
17:33:38|3.3911
17:33:38|3.3911
17:33:40|3.3915
17:33:40|3.3906
17:33:41|3.3906
17:33:42|3.3906
17:33:44|3.3906
17:33:44|3.3906
17:33:46|3.3906
17:33:46|3.3906
17:33:48|3.3905
17:33:48|3.3905
17:33:50|3.3905
17:33:51|3.3905
17:33:51|3.3904
17:33:53|3.391
17:33:53|3.391
17:33:55|3.3906
17:33:56|3.3906
17:33:57|3.3906
17:33:57|3.3902
17:33:59|3.3902
17:34:00|3.3907
17:34:01|3.3907
17:34:02|3.3904
17:34:03|3.3901
17:34:04|3.3883
17:34:05|3.3879
17:34:06|3.3879
17:34:07|3.3879
17:34:08|3.3879
17:34:09|3.3875
17:34:10|3.3871
17:34:12|3.3871
17:34:12|3.3871
17:34:13|3.3871
17:34:14|3.3915
17:34:16|3.388
17:34:16|3.388
17:34:17|3.3918
17:34:18|3.392
17:34:20|3.392
17:34:20|3.3928
17:34:22|3.3928
17:34:23|3.3928
17:34:24|3.3965
17:34:25|3.3965
17:34:26|3.3961
17:34:28|3.3961
17:34:28|3.3925
17:34:29|3.3925
17:34:30|3.3925
17:34:31|3.3925
17:34:32|3.3939
17:34:33|3.3939
17:34:35|3.3948
17:34:36|3.3981
17:34:36|3.3975
17:34:38|3.3977
17:34:39|3.3961
17:34:40|3.3961
17:34:41|3.3958
17:34:42|3.3951
17:34:43|3.3951
17:34:44|3.395
17:34:45|3.395
17:34:45|3.395
17:34:47|3.395
17:34:47|3.395
17:34:49|3.3947
17:34:50|3.395
17:34:51|3.3947
17:34:52|3.3947
17:34:53|3.3947
17:34:55|3.3957
17:34:55|3.3957
17:34:56|3.3957
17:34:58|3.3953
17:34:58|3.3953
17:34:59|3.3953
17:35:00|3.3953
17:35:01|3.3958
17:35:02|3.3959
17:35:03|3.3987
17:35:05|3.3987
17:35:05|3.398
17:35:06|3.398
17:35:07|3.3993
17:35:08|3.4008
17:35:09|3.4007
17:35:10|3.4025
17:35:12|3.4019
17:35:12|3.4019
17:35:14|3.4015
17:35:15|3.4015
17:35:16|3.4015
17:35:17|3.4015
17:35:18|3.3987
17:35:19|3.3987
17:35:20|3.3984
17:35:21|3.3989
17:35:22|3.3985
17:35:23|3.3985
17:35:24|3.3998
17:35:25|3.3998
17:35:26|3.3998
17:35:27|3.3998
17:35:28|3.3998
17:35:29|3.3998
17:35:30|3.3998
17:35:31|3.3998
17:35:32|3.4002
17:35:33|3.4002
17:35:34|3.4002
17:35:35|3.4002
17:35:36|3.4002
17:35:37|3.4006
17:35:38|3.4022
17:35:39|3.4022
17:35:41|3.403
17:35:42|3.4039
17:35:42|3.4036
17:35:44|3.4036
17:35:45|3.4036
17:35:46|3.4036
17:35:47|3.4036
17:35:48|3.4025
17:35:49|3.4025
17:35:50|3.4028
17:35:51|3.4028
17:35:52|3.4028
17:35:53|3.4028
17:35:54|3.4028
17:35:56|3.4011
17:35:56|3.4011
17:35:57|3.4021
17:35:59|3.4021
17:35:59|3.4021
17:36:00|3.399
17:36:01|3.3994
17:36:02|3.3996
17:36:03|3.4002
17:36:04|3.3999
17:36:05|3.3996
17:36:06|3.3996
17:36:08|3.3996
17:36:08|3.3996
17:36:09|3.3996
17:36:11|3.3996
17:36:11|3.4
17:36:12|3.3999
17:36:13|3.3999
17:36:15|3.3995
17:36:16|3.3993
17:36:17|3.3982
17:36:17|3.3979
17:36:19|3.3978
17:36:20|3.3984
17:36:20|3.3986
17:36:21|3.3986
17:36:23|3.3986
17:36:23|3.3986
17:36:24|3.3986
17:36:26|3.3986
17:36:27|3.3984
17:36:28|3.3985
17:36:30|3.3993
17:36:31|3.3993
17:36:31|3.3993
17:36:32|3.3993
17:36:34|3.3993
17:36:35|3.3993
17:36:35|3.4016
17:36:37|3.4016
17:36:38|3.4016
17:36:39|3.4016
17:36:39|3.4016
17:36:40|3.4016
17:36:42|3.4016
17:36:43|3.4018
17:36:44|3.4018
17:36:45|3.4014
17:36:46|3.4027
17:36:47|3.4027
17:36:48|3.4027
17:36:49|3.4027
17:36:50|3.4027
17:36:51|3.4027
17:36:52|3.399
17:36:53|3.399
17:36:54|3.399
17:36:55|3.399
17:36:56|3.399
17:36:57|3.399
17:36:58|3.399
17:36:59|3.3996
17:37:00|3.3996
17:37:01|3.3999
17:37:02|3.3999
17:37:03|3.3999
17:37:04|3.3999
17:37:05|3.3999
17:37:06|3.3999
17:37:07|3.3999
17:37:08|3.3999
17:37:09|3.3999
17:37:10|3.3999
17:37:11|3.3999
17:37:12|3.3999
17:37:13|3.3999
17:37:14|3.4026
17:37:15|3.4032
17:37:16|3.4032
17:37:17|3.4037
17:37:18|3.4039
17:37:19|3.4039
17:37:20|3.404
17:37:21|3.404
17:37:22|3.4046
17:37:23|3.4044
17:37:24|3.4044
17:37:26|3.4044
17:37:26|3.4044
17:37:27|3.4044
17:37:28|3.4042
17:37:30|3.4042
17:37:31|3.404
17:37:32|3.404
17:37:32|3.404
17:37:34|3.404
17:37:34|3.404
17:37:35|3.4041
17:37:37|3.4041
17:37:38|3.4041
17:37:40|3.4041
17:37:40|3.4041
17:37:42|3.4041
17:37:42|3.4041
17:37:43|3.4041
17:37:44|3.4041
17:37:45|3.4041
17:37:46|3.4041
17:37:48|3.4032
17:37:48|3.4031
17:37:49|3.4031
17:37:50|3.4031
17:37:51|3.4031
17:37:52|3.4031
17:37:54|3.4031
17:37:55|3.4027
17:37:56|3.4017
17:37:57|3.4017
17:37:58|3.4014
17:37:59|3.4012
17:38:00|3.4012
17:38:01|3.4012
17:38:02|3.4012
17:38:03|3.4012
17:38:04|3.4012
17:38:05|3.4005
17:38:06|3.4014
17:38:07|3.4014
17:38:08|3.4014
17:38:09|3.4013
17:38:10|3.4013
17:38:11|3.4013
17:38:12|3.4011
17:38:13|3.4011
17:38:14|3.4011
17:38:15|3.4019
17:38:16|3.4019
17:38:18|3.4009
17:38:18|3.4009
17:38:20|3.3995
17:38:21|3.3994
17:38:22|3.3994
17:38:23|3.3994
17:38:24|3.3994
17:38:25|3.3994
17:38:26|3.3994
17:38:27|3.3978
17:38:28|3.397
17:38:29|3.397
17:38:30|3.397
17:38:32|3.3971
17:38:32|3.3971
17:38:33|3.3971
17:38:35|3.3971
17:38:36|3.3969
17:38:37|3.3981
17:38:38|3.3981
17:38:39|3.3983
17:38:40|3.3983
17:38:41|3.3976
17:38:42|3.3977
17:38:43|3.3977
17:38:44|3.3974
17:38:45|3.3974
17:38:46|3.3974
17:38:47|3.3974
17:38:48|3.3974
17:38:49|3.3974
17:38:50|3.3975
17:38:51|3.3975
17:38:52|3.3975
17:38:53|3.3975
17:38:54|3.3975
17:38:55|3.3975
17:38:56|3.3975
17:38:57|3.3975
17:38:58|3.3977
17:38:59|3.3978
17:39:00|3.3978
17:39:01|3.3973
17:39:02|3.3971
17:39:03|3.3964
17:39:04|3.3964
17:39:05|3.3964
17:39:06|3.395
17:39:07|3.3957
17:39:08|3.3957
17:39:09|3.3941
17:39:10|3.3941
17:39:11|3.3945
17:39:12|3.3945
17:39:13|3.3937
17:39:14|3.3937
17:39:16|3.3935
17:39:16|3.3941
17:39:18|3.3941
17:39:19|3.3941
17:39:20|3.3941
17:39:20|3.3941
17:39:21|3.3941
17:39:23|3.396
17:39:24|3.3953
17:39:25|3.3954
17:39:26|3.3958
17:39:27|3.3961
17:39:28|3.3961
17:39:29|3.3961
17:39:31|3.3961
17:39:32|3.3947
17:39:33|3.3947
17:39:34|3.3947
17:39:39|3.3947
17:39:40|3.398
17:39:41|3.398
17:39:42|3.398
17:39:43|3.3988
17:39:45|3.3988
17:39:45|3.3982
17:39:46|3.3982
17:39:47|3.3982
17:39:49|3.3987
17:39:50|3.3987
17:39:51|3.3987
17:39:51|3.3986
17:39:52|3.3986
17:39:53|3.3986
17:39:55|3.3986
17:39:56|3.3986
17:39:56|3.3986
17:39:57|3.3986
17:39:59|3.3986
17:39:59|3.3983
17:40:01|3.3979
17:40:02|3.3979
17:40:02|3.3979
17:40:03|3.3979
17:40:04|3.3979
17:40:05|3.3979
17:40:08|3.3974
17:40:08|3.3974
17:40:09|3.3981
17:40:10|3.3969
17:40:11|3.3961
17:40:12|3.3961
17:40:13|3.3961
17:40:14|3.3954
17:40:15|3.3945
17:40:17|3.3945
17:40:17|3.3945
17:40:18|3.3945
17:40:19|3.3945
17:40:20|3.3966
17:40:21|3.3966
17:40:22|3.3966
17:40:23|3.3979
17:40:25|3.3979
17:40:25|3.3979
17:40:26|3.3979
17:40:28|3.3979
17:40:29|3.398
17:40:30|3.3978
17:40:31|3.398
17:40:32|3.398
17:40:34|3.3999
17:40:35|3.3999
17:40:36|3.3999
17:40:37|3.4
17:40:37|3.4
17:40:38|3.4002
17:40:40|3.4002
17:40:41|3.4002
17:40:41|3.4002
17:40:42|3.4002
17:40:44|3.3999
17:40:45|3.3999
17:40:46|3.3999
17:40:47|3.3997
17:40:48|3.3997
17:40:48|3.3997
17:40:50|3.4002
17:40:51|3.4002
17:40:52|3.3999
17:40:53|3.3999
17:40:54|3.3999
17:40:55|3.3999
17:40:56|3.3999
17:40:57|3.4003
17:40:58|3.4003
17:40:59|3.4003
17:41:00|3.4003
17:41:01|3.4016
17:41:02|3.4016
17:41:03|3.4013
17:41:04|3.4011
17:41:06|3.4015
17:41:06|3.3997
17:41:08|3.3996
17:41:09|3.3996
17:41:10|3.4012
17:41:11|3.4017
17:41:12|3.4017
17:41:13|3.4017
17:41:14|3.4044
17:41:15|3.4044
17:41:16|3.4044
17:41:17|3.4026
17:41:18|3.4023
17:41:19|3.4017
17:41:20|3.4017
17:41:21|3.4017
17:41:22|3.4017
17:41:23|3.4017
17:41:24|3.4018
17:41:25|3.4018
17:41:26|3.4018
17:41:27|3.4018
17:41:28|3.4031
17:41:29|3.4031
17:41:30|3.4015
17:41:31|3.4015
17:41:32|3.4002
17:41:33|3.4005
17:41:34|3.3985
17:41:36|3.398
17:41:36|3.397
17:41:37|3.397
17:41:38|3.397
17:41:40|3.397
17:41:41|3.397
17:41:42|3.3981
17:41:43|3.4004
17:41:44|3.4004
17:41:45|3.4004
17:41:47|3.4004
17:41:48|3.4004
17:41:49|3.4004
17:41:49|3.3988
17:41:51|3.3982
17:41:51|3.3982
17:41:53|3.3979
17:41:54|3.3979
17:41:55|3.3979
17:41:56|3.3979
17:41:57|3.3979
17:41:58|3.3979
17:41:59|3.3972
17:42:00|3.3972
17:42:01|3.3972
17:42:02|3.3958
17:42:03|3.3958
17:42:04|3.3958
17:42:05|3.3964
17:42:06|3.3963
17:42:07|3.3963
17:42:08|3.3963
17:42:09|3.3963
17:42:10|3.3965
17:42:11|3.3965
17:42:12|3.3961
17:42:13|3.3961
17:42:14|3.3962
17:42:15|3.3962
17:42:16|3.3963
17:42:17|3.3963
17:42:18|3.3965
17:42:20|3.3965
17:42:20|3.3968
17:42:22|3.3968
17:42:22|3.3975
17:42:23|3.3975
17:42:25|3.3975
17:42:25|3.3975
17:42:26|3.3975
17:42:27|3.3975
17:42:28|3.3975
17:42:29|3.3957
17:42:31|3.3957
17:42:31|3.3957
17:42:32|3.3957
17:42:33|3.3957
17:42:35|3.3957
17:42:35|3.3957
17:42:37|3.3957
17:42:38|3.3961
17:42:38|3.3961
17:42:40|3.3965
17:42:41|3.3968
17:42:41|3.3968
17:42:42|3.3968
17:42:44|3.3968
17:42:44|3.3978
17:42:46|3.3974
17:42:47|3.3974
17:42:48|3.3974
17:42:49|3.3974
17:42:50|3.3974
17:42:51|3.3974
17:42:52|3.3974
17:42:53|3.3974
17:42:54|3.3974
17:42:55|3.3974
17:42:56|3.3974
17:42:57|3.3974
17:42:58|3.3974
17:42:59|3.3974
17:43:00|3.3974
17:43:01|3.3974
17:43:03|3.3974
17:43:04|3.3974
17:43:05|3.3972
17:43:05|3.3972
17:43:06|3.398
17:43:08|3.398
17:43:08|3.4015
17:43:09|3.4015
17:43:11|3.4015
17:43:12|3.4015
17:43:13|3.4015
17:43:13|3.4015
17:43:14|3.4016
17:43:15|3.4016
17:43:16|3.4017
17:43:17|3.4017
17:43:19|3.4017
17:43:19|3.4017
17:43:20|3.4017
17:43:21|3.3997
17:43:23|3.3997
17:43:24|3.3997
17:43:25|3.3997
17:43:26|3.3997
17:43:28|3.3997
17:43:28|3.4004
17:43:29|3.4015
17:43:30|3.402
17:43:32|3.402
17:43:32|3.402
17:43:33|3.402
17:43:34|3.402
17:43:36|3.4028
17:43:37|3.4024
17:43:38|3.4023
17:43:39|3.4023
17:43:40|3.4021
17:43:41|3.4021
17:43:42|3.4021
17:43:43|3.4021
17:43:44|3.4022
17:43:45|3.4022
17:43:46|3.4022
17:43:47|3.4022
17:43:48|3.4022
17:43:49|3.4022
17:43:50|3.4014
17:43:51|3.4012
17:43:53|3.4012
17:43:54|3.4012
17:43:55|3.4012
17:43:55|3.4012
17:43:57|3.4012
17:43:57|3.4004
17:43:58|3.4004
17:43:59|3.4004
17:44:01|3.4004
17:44:01|3.4004
17:44:02|3.4004
17:44:03|3.3995
17:44:04|3.3986
17:44:05|3.3986
17:44:06|3.3988
17:44:07|3.3992
17:44:09|3.3992
17:44:09|3.3992
17:44:10|3.399
17:44:11|3.399
17:44:12|3.3988
17:44:14|3.3985
17:44:14|3.3985
17:44:16|3.3985
17:44:16|3.3977
17:44:17|3.3977
17:44:19|3.3977
17:44:19|3.3971
17:44:21|3.3974
17:44:21|3.3981
17:44:22|3.3981
17:44:24|3.3981
17:44:24|3.3981
17:44:26|3.3974
17:44:26|3.3974
17:44:27|3.3974
17:44:29|3.3978
17:44:30|3.3977
17:44:31|3.3966
17:44:31|3.3966
17:44:32|3.3966
17:44:34|3.395
17:44:34|3.3935
17:44:35|3.3935
17:44:36|3.3935
17:44:38|3.3935
17:44:38|3.3935
17:44:40|3.3945
17:44:40|3.3945
17:44:42|3.3938
17:44:43|3.3938
17:44:44|3.3938
17:44:44|3.3938
17:44:46|3.3943
17:44:47|3.3943
17:44:47|3.3943
17:44:49|3.3943
17:44:50|3.3945
17:44:51|3.3945
17:44:52|3.3943
17:44:53|3.3943
17:44:54|3.3943
17:44:55|3.3944
17:44:56|3.3944
17:44:57|3.3944
17:44:58|3.3943
17:44:59|3.3943
17:45:00|3.3933
17:45:01|3.3926
17:45:02|3.3916
17:45:03|3.3922
17:45:04|3.3922
17:45:05|3.3896
17:45:07|3.3892
17:45:07|3.3895
17:45:08|3.3895
17:45:09|3.3895
17:45:10|3.3895
17:45:11|3.3895
17:45:13|3.3895
17:45:13|3.3913
17:45:14|3.3922
17:45:15|3.3922
17:45:16|3.3922
17:45:17|3.3922
17:45:18|3.3922
17:45:19|3.3922
17:45:20|3.393
17:45:21|3.393
17:45:22|3.3931
17:45:23|3.3934
17:45:24|3.3939
17:45:26|3.3939
17:45:26|3.3939
17:45:27|3.3939
17:45:28|3.3939
17:45:29|3.3931
17:45:31|3.3931
17:45:31|3.3931
17:45:32|3.3931
17:45:33|3.3931
17:45:34|3.3931
17:45:35|3.3931
17:45:36|3.3931
17:45:38|3.3931
17:45:40|3.3943
17:45:40|3.3943
17:45:41|3.3948
17:45:43|3.3938
17:45:44|3.393
17:45:45|3.3929
17:45:46|3.3927
17:45:47|3.3927
17:45:48|3.3932
17:45:49|3.3935
17:45:51|3.3935
17:45:51|3.3933
17:45:53|3.3932
17:45:53|3.3931
17:45:54|3.3931
17:45:55|3.3931
17:45:56|3.3931
17:45:58|3.3931
17:45:58|3.3931
17:45:59|3.3931
17:46:01|3.3944
17:46:02|3.3944
17:46:03|3.3944
17:46:04|3.3944
17:46:05|3.3938
17:46:06|3.3938
17:46:06|3.3931
17:46:07|3.3929
17:46:09|3.392
17:46:10|3.3922
17:46:10|3.3909
17:46:11|3.3909
17:46:13|3.391
17:46:14|3.391
17:46:15|3.391
17:46:16|3.3938
17:46:17|3.3938
17:46:18|3.3938
17:46:19|3.3938
17:46:20|3.3936
17:46:21|3.3936
17:46:22|3.3936
17:46:23|3.3927
17:46:24|3.3935
17:46:25|3.3935
17:46:26|3.3935
17:46:27|3.3935
17:46:28|3.3935
17:46:29|3.394
17:46:30|3.394
17:46:31|3.394
17:46:32|3.3936
17:46:33|3.3936
17:46:34|3.3936
17:46:35|3.3922
17:46:36|3.3926
17:46:37|3.3934
17:46:39|3.3934
17:46:40|3.3934
17:46:41|3.393
17:46:42|3.393
17:46:43|3.393
17:46:44|3.3929
17:46:45|3.3929
17:46:46|3.3929
17:46:47|3.3929
17:46:48|3.3928
17:46:49|3.3925
17:46:50|3.3928
17:46:51|3.3928
17:46:52|3.3926
17:46:53|3.3926
17:46:54|3.3923
17:46:55|3.3923
17:46:56|3.3923
17:46:57|3.3923
17:46:58|3.3916
17:46:59|3.3898
17:47:00|3.3895
17:47:01|3.3895
17:47:02|3.3895
17:47:03|3.3895
17:47:04|3.3904
17:47:05|3.39
17:47:06|3.39
17:47:07|3.3902
17:47:08|3.3902
17:47:09|3.3893
17:47:10|3.3893
17:47:11|3.3893
17:47:12|3.3893
17:47:13|3.3882
17:47:14|3.3901
17:47:15|3.3901
17:47:16|3.3901
17:47:17|3.3884
17:47:18|3.3865
17:47:19|3.3865
17:47:20|3.3865
17:47:21|3.3873
17:47:22|3.3873
17:47:23|3.3864
17:47:24|3.3861
17:47:25|3.3861
17:47:26|3.3861
17:47:28|3.3858
17:47:29|3.3858
17:47:29|3.3866
17:47:30|3.3866
17:47:31|3.3841
17:47:32|3.3841
17:47:34|3.3847
17:47:34|3.3847
17:47:35|3.3847
17:47:36|3.3847
17:47:37|3.3847
17:47:38|3.3825
17:47:39|3.3819
17:47:40|3.3819
17:47:42|3.383
17:47:43|3.383
17:47:44|3.383
17:47:45|3.384
17:47:46|3.3835
17:47:47|3.3835
17:47:48|3.3835
17:47:49|3.3835
17:47:50|3.3831
17:47:51|3.3831
17:47:52|3.3831
17:47:54|3.3826
17:47:54|3.3826
17:47:55|3.3826
17:47:57|3.3832
17:47:57|3.3832
17:47:58|3.3831
17:48:00|3.3824
17:48:00|3.3824
17:48:01|3.3824
17:48:02|3.3828
17:48:04|3.3825
17:48:04|3.3825
17:48:06|3.3825
17:48:06|3.3814
17:48:08|3.381
17:48:09|3.3803
17:48:09|3.38
17:48:11|3.38
17:48:11|3.379
17:48:12|3.3791
17:48:13|3.379
17:48:14|3.3789
17:48:15|3.3784
17:48:16|3.3792
17:48:17|3.3792
17:48:18|3.3792
17:48:19|3.3792
17:48:20|3.3792
17:48:22|3.3769
17:48:23|3.3769
17:48:24|3.3769
17:48:24|3.3775
17:48:25|3.3775
17:48:27|3.3779
17:48:27|3.3779
17:48:28|3.3779
17:48:29|3.3775
17:48:30|3.3772
17:48:31|3.3772
17:48:33|3.3772
17:48:33|3.3772
17:48:35|3.3764
17:48:35|3.3764
17:48:37|3.3775
17:48:37|3.3782
17:48:39|3.3781
17:48:40|3.3781
17:48:41|3.3771
17:48:42|3.3764
17:48:43|3.3761
17:48:45|3.3761
17:48:45|3.3722
17:48:46|3.3699
17:48:48|3.3714
17:48:49|3.3714
17:48:50|3.3714
17:48:51|3.3668
17:48:52|3.3666
17:48:53|3.3643
17:48:54|3.3647
17:48:55|3.3634
17:48:56|3.3646
17:48:57|3.3665
17:48:58|3.3687
17:48:59|3.3665
17:49:00|3.3665
17:49:01|3.3665
17:49:02|3.3677
17:49:03|3.3677
17:49:04|3.3678
17:49:05|3.3691
17:49:06|3.3681
17:49:07|3.3672
17:49:08|3.3669
17:49:09|3.3664
17:49:10|3.3665
17:49:11|3.3664
17:49:12|3.3666
17:49:13|3.3666
17:49:14|3.3666
17:49:15|3.3668
17:49:16|3.3677
17:49:17|3.3688
17:49:18|3.3696
17:49:20|3.37
17:49:20|3.3648
17:49:21|3.3646
17:49:22|3.3646
17:49:23|3.3642
17:49:24|3.3644
17:49:25|3.3639
17:49:26|3.3649
17:49:28|3.3653
17:49:28|3.3655
17:49:29|3.3655
17:49:30|3.3653
17:49:31|3.3645
17:49:32|3.3654
17:49:33|3.3645
17:49:34|3.3646
17:49:35|3.3646
17:49:37|3.3641
17:49:37|3.3641
17:49:39|3.3641
17:49:40|3.3641
17:49:40|3.3644
17:49:41|3.3644
17:49:43|3.3644
17:49:43|3.3644
17:49:44|3.3638
17:49:45|3.3638
17:49:46|3.3638
17:49:48|3.3638
17:49:49|3.3638
17:49:51|3.3638
17:49:51|3.3633
17:49:52|3.3629
17:49:53|3.3629
17:49:54|3.3639
17:49:55|3.3639
17:49:57|3.3639
17:49:57|3.3639
17:49:58|3.3634
17:49:59|3.3634
17:50:00|3.3633
17:50:01|3.3633
17:50:02|3.3633
17:50:03|3.3633
17:50:04|3.3639
17:50:05|3.3639
17:50:06|3.3644
17:50:07|3.3644
17:50:08|3.3644
17:50:09|3.3644
17:50:10|3.3644
17:50:11|3.3645
17:50:13|3.3645
17:50:14|3.3645
17:50:15|3.3649
17:50:16|3.3649
17:50:17|3.3642
17:50:17|3.3642
17:50:19|3.3642
17:50:20|3.3642
17:50:20|3.3636
17:50:22|3.3635
17:50:22|3.3629
17:50:23|3.3628
17:50:24|3.3616
17:50:26|3.3617
17:50:27|3.3617
17:50:28|3.3618
17:50:29|3.3618
17:50:30|3.3616
17:50:31|3.3616
17:50:32|3.3618
17:50:33|3.3615
17:50:34|3.3615
17:50:35|3.3618
17:50:36|3.3618
17:50:37|3.362
17:50:38|3.3618
17:50:39|3.3626
17:50:40|3.3626
17:50:41|3.3626
17:50:42|3.3626
17:50:43|3.3626
17:50:45|3.3626
17:50:46|3.3634
17:50:47|3.3634
17:50:48|3.3634
17:50:50|3.364
17:50:51|3.3646
17:50:51|3.3646
17:50:52|3.364
17:50:53|3.364
17:50:55|3.366
17:50:55|3.366
17:50:56|3.366
17:50:58|3.3665
17:50:58|3.3665
17:51:00|3.3665
17:51:01|3.3665
17:51:02|3.3667
17:51:03|3.3672
17:51:04|3.3672
17:51:05|3.3672
17:51:06|3.367
17:51:07|3.3662
17:51:08|3.3662
17:51:09|3.3662
17:51:10|3.3678
17:51:11|3.3678
17:51:12|3.3656
17:51:13|3.3658
17:51:14|3.3658
17:51:15|3.3668
17:51:16|3.3662
17:51:17|3.3663
17:51:18|3.3662
17:51:19|3.368
17:51:20|3.368
17:51:21|3.368
17:51:23|3.3687
17:51:23|3.3682
17:51:24|3.3682
17:51:26|3.3683
17:51:26|3.3683
17:51:27|3.3683
17:51:28|3.3683
17:51:29|3.3678
17:51:30|3.3673
17:51:32|3.3677
17:51:32|3.3677
17:51:34|3.3677
17:51:35|3.3677
17:51:36|3.3667
17:51:37|3.3667
17:51:37|3.3667
17:51:38|3.3667
17:51:40|3.3675
17:51:41|3.3675
17:51:42|3.3677
17:51:43|3.3676
17:51:45|3.3676
17:51:46|3.3686
17:51:47|3.3686
17:51:48|3.3686
17:51:48|3.3689
17:51:49|3.3699
17:51:50|3.3699
17:51:52|3.3699
17:51:52|3.3699
17:51:53|3.3699
17:51:55|3.3697
17:51:55|3.3697
17:51:56|3.3696
17:51:57|3.3692
17:51:58|3.3692
17:52:00|3.3692
17:52:01|3.3698
17:52:02|3.3698
17:52:03|3.3696
17:52:04|3.3696
17:52:05|3.3696
17:52:06|3.3696
17:52:07|3.3706
17:52:08|3.3706
17:52:09|3.3706
17:52:10|3.3701
17:52:11|3.3701
17:52:12|3.3701
17:52:13|3.3706
17:52:14|3.3706
17:52:15|3.3706
17:52:16|3.3696
17:52:17|3.3699
17:52:18|3.3696
17:52:19|3.3696
17:52:20|3.3696
17:52:21|3.37
17:52:22|3.3702
17:52:23|3.3702
17:52:24|3.3702
17:52:25|3.37
17:52:26|3.3671
17:52:28|3.3673
17:52:28|3.3673
17:52:29|3.3673
17:52:31|3.3665
17:52:31|3.3665
17:52:33|3.3665
17:52:34|3.3665
17:52:35|3.365
17:52:36|3.3649
17:52:37|3.3649
17:52:39|3.3648
17:52:40|3.3649
17:52:40|3.3649
17:52:42|3.3649
17:52:43|3.3649
17:52:45|3.365
17:52:46|3.3651
17:52:47|3.3651
17:52:48|3.3651
17:52:48|3.3659
17:52:49|3.3658
17:52:51|3.3658
17:52:52|3.3658
17:52:54|3.3669
17:52:54|3.3669
17:52:55|3.3669
17:52:56|3.3669
17:52:57|3.3669
17:52:59|3.3669
17:53:00|3.3665
17:53:01|3.366
17:53:02|3.366
17:53:02|3.366
17:53:04|3.3666
17:53:04|3.3664
17:53:06|3.3664
17:53:06|3.3664
17:53:07|3.3664
17:53:09|3.3668
17:53:10|3.3668
17:53:11|3.3668
17:53:12|3.3668
17:53:13|3.3668
17:53:14|3.367
17:53:15|3.367
17:53:16|3.3669
17:53:17|3.3668
17:53:18|3.3664
17:53:19|3.3664
17:53:20|3.3664
17:53:21|3.3664
17:53:22|3.3664
17:53:23|3.3664
17:53:24|3.3664
17:53:25|3.3664
17:53:26|3.3657
17:53:27|3.3658
17:53:28|3.3662
17:53:29|3.3662
17:53:30|3.3661
17:53:31|3.3653
17:53:32|3.3656
17:53:34|3.3651
17:53:35|3.3651
17:53:36|3.3651
17:53:37|3.3651
17:53:38|3.3651
17:53:39|3.3651
17:53:40|3.3653
17:53:41|3.3649
17:53:42|3.3654
17:53:43|3.3639
17:53:44|3.3639
17:53:45|3.3639
17:53:45|3.3639
17:53:47|3.3639
17:53:48|3.3657
17:53:50|3.3653
17:53:51|3.3653
17:53:51|3.3653
17:53:52|3.3653
17:53:53|3.3653
17:53:54|3.3653
17:53:56|3.3653
17:53:56|3.3644
17:53:58|3.364
17:53:58|3.364
17:53:59|3.364
17:54:00|3.364
17:54:01|3.3646
17:54:02|3.3646
17:54:04|3.3644
17:54:04|3.3647
17:54:06|3.3647
17:54:06|3.3648
17:54:07|3.3648
17:54:08|3.3648
17:54:10|3.3648
17:54:10|3.365
17:54:12|3.3649
17:54:12|3.3654
17:54:13|3.3658
17:54:15|3.3658
17:54:15|3.3658
17:54:16|3.3657
17:54:17|3.3656
17:54:18|3.3657
17:54:19|3.3657
17:54:20|3.3657
17:54:22|3.3656
17:54:22|3.3655
17:54:23|3.3655
17:54:25|3.3655
17:54:27|3.3664
17:54:28|3.3635
17:54:28|3.3637
17:54:30|3.3639
17:54:31|3.3642
17:54:31|3.3642
17:54:33|3.3651
17:54:34|3.3651
17:54:35|3.3651
17:54:36|3.3651
17:54:37|3.3651
17:54:38|3.3642
17:54:39|3.3636
17:54:40|3.3636
17:54:41|3.3634
17:54:42|3.3634
17:54:43|3.3634
17:54:44|3.3628
17:54:45|3.3636
17:54:46|3.3641
17:54:47|3.3641
17:54:48|3.3629
17:54:49|3.3633
17:54:50|3.3634
17:54:51|3.3634
17:54:52|3.3634
17:54:53|3.3634
17:54:54|3.3634
17:54:55|3.3633
17:54:56|3.3633
17:54:57|3.3633
17:54:58|3.3633
17:54:59|3.3633
17:55:00|3.3633
17:55:01|3.3642
17:55:02|3.3643
17:55:03|3.3645
17:55:04|3.3645
17:55:06|3.365
17:55:06|3.365
17:55:08|3.365
17:55:09|3.365
17:55:09|3.365
17:55:11|3.365
17:55:13|3.365
17:55:13|3.3648
17:55:14|3.3648
17:55:15|3.3649
17:55:16|3.3654
17:55:17|3.3651
17:55:18|3.3651
17:55:19|3.365
17:55:20|3.365
17:55:21|3.362
17:55:22|3.3654
17:55:24|3.3654
17:55:24|3.3646
17:55:25|3.3646
17:55:27|3.3646
17:55:28|3.3646
17:55:28|3.3646
17:55:30|3.3646
17:55:30|3.3646
17:55:31|3.3638
17:55:32|3.3637
17:55:33|3.3637
17:55:34|3.3637
17:55:35|3.3637
17:55:36|3.3637
17:55:37|3.3637
17:55:38|3.3637
17:55:39|3.3637
17:55:41|3.3632
17:55:41|3.3628
17:55:42|3.3628
17:55:43|3.3628
17:55:44|3.3628
17:55:45|3.3628
17:55:47|3.3638
17:55:47|3.3638
17:55:48|3.3638
17:55:49|3.3638
17:55:51|3.363
17:55:51|3.363
17:55:53|3.363
17:55:54|3.3633
17:55:55|3.3633
17:55:56|3.3633
17:55:57|3.3633
17:55:58|3.3633
17:55:59|3.3633
17:56:00|3.3641
17:56:02|3.3637
17:56:03|3.3637
17:56:03|3.3655
17:56:04|3.3661
17:56:05|3.3655
17:56:06|3.3655
17:56:07|3.3655
17:56:08|3.3658
17:56:10|3.3658
17:56:10|3.3658
17:56:11|3.3658
17:56:13|3.3664
17:56:13|3.3664
17:56:14|3.3649
17:56:16|3.3649
17:56:16|3.3649
17:56:18|3.3657
17:56:19|3.3657
17:56:19|3.3657
17:56:21|3.3657
17:56:22|3.3657
17:56:22|3.3657
17:56:24|3.3661
17:56:25|3.3656
17:56:26|3.3653
17:56:27|3.3653
17:56:28|3.3653
17:56:29|3.3653
17:56:30|3.3656
17:56:31|3.3656
17:56:32|3.3655
17:56:33|3.3655
17:56:34|3.3647
17:56:36|3.3647
17:56:37|3.3647
17:56:38|3.3643
17:56:38|3.3643
17:56:40|3.3643
17:56:41|3.3651
17:56:42|3.3651
17:56:42|3.3652
17:56:44|3.3652
17:56:44|3.3652
17:56:46|3.3652
17:56:47|3.3652
17:56:47|3.3652
17:56:50|3.3652
17:56:51|3.3652
17:56:52|3.364
17:56:53|3.364
17:56:54|3.364
17:56:55|3.364
17:56:56|3.364
17:56:57|3.364
17:56:58|3.364
17:56:59|3.364
17:57:00|3.364
17:57:01|3.364
17:57:02|3.364
17:57:03|3.364
17:57:04|3.364
17:57:06|3.364
17:57:06|3.364
17:57:07|3.3627
17:57:08|3.3632
17:57:09|3.3655
17:57:11|3.3655
17:57:12|3.3655
17:57:13|3.3663
17:57:14|3.3657
17:57:15|3.3655
17:57:17|3.3655
17:57:17|3.3662
17:57:19|3.3657
17:57:19|3.3657
17:57:20|3.3653
17:57:21|3.3653
17:57:23|3.3656
17:57:24|3.3656
17:57:24|3.3656
17:57:25|3.3656
17:57:26|3.3656
17:57:27|3.3656
17:57:29|3.3653
17:57:29|3.365
17:57:30|3.365
17:57:31|3.3656
17:57:32|3.3656
17:57:33|3.3656
17:57:34|3.3658
17:57:36|3.3658
17:57:37|3.364
17:57:38|3.3638
17:57:39|3.3638
17:57:40|3.3638
17:57:41|3.3638
17:57:42|3.3638
17:57:43|3.3643
17:57:44|3.3643
17:57:45|3.3651
17:57:46|3.3651
17:57:47|3.3651
17:57:48|3.3651
17:57:49|3.3651
17:57:50|3.3651
17:57:51|3.3651
17:57:52|3.3659
17:57:53|3.3659
17:57:54|3.3659
17:57:55|3.3659
17:57:56|3.3659
17:57:57|3.3659
17:57:58|3.3659
17:57:59|3.3647
17:58:00|3.3647
17:58:01|3.3647
17:58:02|3.3662
17:58:03|3.3662
17:58:04|3.3662
17:58:05|3.3659
17:58:06|3.3659
17:58:07|3.3663
17:58:08|3.3663
17:58:09|3.3661
17:58:10|3.3661
17:58:11|3.3661
17:58:12|3.3664
17:58:13|3.3664
17:58:14|3.3661
17:58:15|3.3661
17:58:16|3.3661
17:58:17|3.3661
17:58:18|3.3661
17:58:19|3.3661
17:58:21|3.3661
17:58:21|3.3663
17:58:22|3.3649
17:58:23|3.3647
17:58:24|3.3648
17:58:25|3.3639
17:58:26|3.3637
17:58:27|3.3637
17:58:28|3.364
17:58:29|3.3657
17:58:31|3.3656
17:58:32|3.3656
17:58:32|3.366
17:58:33|3.366
17:58:34|3.3664
17:58:36|3.3664
17:58:37|3.366
17:58:39|3.366
17:58:39|3.366
17:58:40|3.366
17:58:41|3.366
17:58:42|3.366
17:58:43|3.366
17:58:44|3.3658
17:58:45|3.3654
17:58:46|3.365
17:58:47|3.365
17:58:48|3.365
17:58:49|3.365
17:58:50|3.365
17:58:51|3.3658
17:58:52|3.3658
17:58:53|3.3658
17:58:55|3.3658
17:58:55|3.3658
17:58:57|3.3658
17:58:58|3.3644
17:58:59|3.3642
17:59:00|3.3642
17:59:01|3.3642
17:59:02|3.3642
17:59:03|3.3642
17:59:04|3.3643
17:59:05|3.3643
17:59:06|3.3643
17:59:07|3.3653
17:59:08|3.3654
17:59:09|3.3654
17:59:10|3.3654
17:59:11|3.3654
17:59:12|3.3657
17:59:13|3.3656
17:59:14|3.3654
17:59:15|3.365
17:59:16|3.3653
17:59:17|3.3649
17:59:18|3.3649
17:59:19|3.3649
17:59:20|3.3649
17:59:21|3.3652
17:59:22|3.3652
17:59:23|3.3652
17:59:24|3.3651
17:59:25|3.3654
17:59:26|3.3654
17:59:27|3.3657
17:59:28|3.3664
17:59:29|3.3664
17:59:30|3.3664
17:59:31|3.3657
17:59:32|3.3661
17:59:33|3.3663
17:59:34|3.366
17:59:35|3.366
17:59:36|3.3657
17:59:37|3.3648
17:59:38|3.3648
17:59:39|3.3648
17:59:40|3.3648
17:59:42|3.3653
17:59:42|3.3653
17:59:43|3.3653
17:59:45|3.3651
17:59:45|3.3651
17:59:47|3.3651
17:59:47|3.3648
17:59:48|3.3648
17:59:50|3.3648
17:59:51|3.3644
17:59:52|3.3644
17:59:52|3.3644
17:59:53|3.3637
17:59:55|3.3649
17:59:56|3.3649
17:59:57|3.3649
17:59:58|3.3641
18:00:00|3.3641
18:00:01|3.3646
18:00:02|3.3646
18:00:03|3.3646
18:00:04|3.3647
18:00:05|3.3649
18:00:06|3.3658
18:00:07|3.3658
18:00:08|3.3658
18:00:09|3.3657
18:00:10|3.3653
18:00:11|3.3653
18:00:12|3.3653
18:00:13|3.3653
18:00:14|3.3653
18:00:15|3.3653
18:00:16|3.3653
18:00:17|3.3653
18:00:18|3.3651
18:00:19|3.3657
18:00:20|3.3657
18:00:21|3.3657
18:00:22|3.3658
18:00:23|3.3658
18:00:24|3.3658
18:00:25|3.3658
18:00:26|3.3657
18:00:27|3.3655
18:00:28|3.3655
18:00:29|3.3655
18:00:30|3.3657
18:00:31|3.3656
18:00:32|3.3657
18:00:33|3.3657
18:00:34|3.3659
18:00:35|3.3659
18:00:36|3.3664
18:00:37|3.3656
18:00:38|3.3663
18:00:39|3.3664
18:00:40|3.3664
18:00:41|3.3664
18:00:42|3.3664
18:00:43|3.37
18:00:45|3.3699
18:00:45|3.3699
18:00:47|3.3707
18:00:47|3.3711
18:00:49|3.3711
18:00:49|3.3711
18:00:50|3.3711
18:00:51|3.3726
18:00:53|3.3707
18:00:53|3.3707
18:00:55|3.3707
18:00:56|3.3706
18:00:57|3.3711
18:00:58|3.3711
18:00:59|3.3711
18:01:00|3.3711
18:01:01|3.3711
18:01:02|3.3711
18:01:03|3.3711
18:01:04|3.3711
18:01:05|3.3712
18:01:06|3.3712
18:01:08|3.3712
18:01:08|3.3732
18:01:10|3.3732
18:01:10|3.3736
18:01:11|3.3743
18:01:12|3.3743
18:01:13|3.3744
18:01:15|3.3748
18:01:15|3.3748
18:01:16|3.3748
18:01:17|3.3758
18:01:19|3.3758
18:01:19|3.3762
18:01:21|3.3762
18:01:22|3.3764
18:01:22|3.3764
18:01:23|3.3768
18:01:24|3.3768
18:01:26|3.3768
18:01:26|3.3766
18:01:28|3.3766
18:01:28|3.3772
18:01:30|3.3781
18:01:31|3.3781
18:01:32|3.3781
18:01:32|3.3774
18:01:34|3.3771
18:01:35|3.3776
18:01:36|3.3776
18:01:37|3.3771
18:01:38|3.3771
18:01:39|3.3769
18:01:40|3.3769
18:01:41|3.3771
18:01:42|3.3771
18:01:43|3.3771
18:01:44|3.3771
18:01:45|3.3771
18:01:46|3.3756
18:01:47|3.375
18:01:48|3.375
18:01:49|3.3771
18:01:50|3.3771
18:01:51|3.3771
18:01:52|3.3771
18:01:53|3.3771
18:01:55|3.3771
18:01:55|3.3761
18:01:57|3.3761
18:01:57|3.3761
18:01:59|3.3761
18:02:00|3.3761
18:02:01|3.3761
18:02:02|3.3761
18:02:03|3.3761
18:02:04|3.3749
18:02:05|3.3749
18:02:06|3.3749
18:02:07|3.3751
18:02:08|3.3751
18:02:09|3.3747
18:02:10|3.3747
18:02:11|3.3747
18:02:12|3.3747
18:02:13|3.375
18:02:14|3.3755
18:02:15|3.375
18:02:16|3.3747
18:02:17|3.3747
18:02:19|3.3747
18:02:19|3.3779
18:02:20|3.3779
18:02:22|3.3767
18:02:22|3.3747
18:02:24|3.3747
18:02:24|3.3747
18:02:25|3.3747
18:02:26|3.3747
18:02:28|3.3747
18:02:28|3.3746
18:02:29|3.3746
18:02:30|3.3746
18:02:31|3.3726
18:02:32|3.3723
18:02:33|3.3723
18:02:34|3.3717
18:02:35|3.3717
18:02:36|3.3718
18:02:37|3.3717
18:02:39|3.3718
18:02:40|3.3718
18:02:40|3.3718
18:02:41|3.3718
18:02:42|3.3718
18:02:43|3.3718
18:02:44|3.3718
18:02:45|3.3718
18:02:46|3.3715
18:02:47|3.3715
18:02:48|3.3715
18:02:49|3.3712
18:02:50|3.3712
18:02:52|3.3712
18:02:52|3.3712
18:02:53|3.3712
18:02:54|3.3712
18:02:55|3.3712
18:02:57|3.3706
18:02:58|3.3706
18:02:59|3.3706
18:03:00|3.3706
18:03:01|3.3706
18:03:02|3.3706
18:03:03|3.3706
18:03:04|3.3706
18:03:05|3.3715
18:03:06|3.373
18:03:07|3.3737
18:03:08|3.3737
18:03:09|3.3724
18:03:10|3.3722
18:03:11|3.3722
18:03:12|3.3722
18:03:13|3.3744
18:03:14|3.3744
18:03:15|3.3744
18:03:16|3.3736
18:03:17|3.3733
18:03:18|3.3723
18:03:19|3.3723
18:03:20|3.3728
18:03:21|3.3723
18:03:22|3.3723
18:03:23|3.3723
18:03:24|3.3723
18:03:25|3.3723
18:03:27|3.3723
18:03:27|3.3716
18:03:28|3.3719
18:03:29|3.3719
18:03:30|3.3719
18:03:31|3.3719
18:03:32|3.3719
18:03:34|3.3719
18:03:34|3.3719
18:03:35|3.3719
18:03:36|3.3719
18:03:37|3.3719
18:03:39|3.3716
18:03:39|3.374
18:03:40|3.3733
18:03:41|3.3726
18:03:42|3.3726
18:03:44|3.3726
18:03:45|3.373
18:03:45|3.372
18:03:47|3.372
18:03:49|3.3744
18:03:49|3.3747
18:03:51|3.3747
18:03:52|3.3747
18:03:52|3.3747
18:03:53|3.374
18:03:55|3.374
18:03:55|3.374
18:03:56|3.3758
18:03:58|3.3735
18:03:58|3.3735
18:03:59|3.374
18:04:00|3.374
18:04:01|3.374
18:04:03|3.374
18:04:03|3.374
18:04:04|3.374
18:04:05|3.3734
18:04:07|3.3736
18:04:07|3.3736
18:04:08|3.3742
18:04:10|3.3743
18:04:11|3.3713
18:04:12|3.3696
18:04:13|3.3703
18:04:14|3.3702
18:04:15|3.3698
18:04:16|3.37
18:04:17|3.3704
18:04:18|3.372
18:04:19|3.372
18:04:20|3.3727
18:04:21|3.3714
18:04:22|3.3721
18:04:23|3.3721
18:04:24|3.3721
18:04:25|3.3721
18:04:26|3.3721
18:04:27|3.3721
18:04:28|3.3729
18:04:29|3.3732
18:04:30|3.3732
18:04:31|3.3732
18:04:32|3.3734
18:04:33|3.3734
18:04:34|3.3734
18:04:35|3.3734
18:04:36|3.3744
18:04:37|3.375
18:04:38|3.375
18:04:39|3.375
18:04:40|3.375
18:04:41|3.375
18:04:42|3.3755
18:04:43|3.3772
18:04:44|3.3772
18:04:45|3.3781
18:04:46|3.3781
18:04:47|3.3786
18:04:49|3.3786
18:04:49|3.3786
18:04:51|3.3786
18:04:51|3.3786
18:04:52|3.3798
18:04:53|3.3801
18:04:54|3.3811
18:04:55|3.384
18:04:56|3.3844
18:04:58|3.3832
18:04:58|3.3832
18:05:00|3.3832
18:05:00|3.3832
18:05:01|3.3835
18:05:03|3.3868
18:05:04|3.3871
18:05:05|3.3872
18:05:06|3.3866
18:05:08|3.3859
18:05:08|3.3859
18:05:10|3.3859
18:05:10|3.3859
18:05:11|3.3854
18:05:12|3.3846
18:05:13|3.3848
18:05:14|3.3853
18:05:15|3.3853
18:05:16|3.3853
18:05:17|3.3816
18:05:18|3.3816
18:05:19|3.3816
18:05:20|3.3816
18:05:21|3.3835
18:05:22|3.3834
18:05:23|3.3834
18:05:24|3.3834
18:05:25|3.3834
18:05:26|3.3834
18:05:27|3.3838
18:05:28|3.3838
18:05:29|3.3838
18:05:30|3.3838
18:05:32|3.3838
18:05:32|3.3857
18:05:33|3.3844
18:05:34|3.383
18:05:36|3.383
18:05:37|3.383
18:05:37|3.3836
18:05:38|3.3836
18:05:39|3.3836
18:05:40|3.3835
18:05:41|3.3835
18:05:43|3.3826
18:05:43|3.3798
18:05:44|3.3798
18:05:46|3.3798
18:05:46|3.3798
18:05:47|3.3798
18:05:48|3.3788
18:05:49|3.3788
18:05:51|3.3788
18:05:51|3.3779
18:05:52|3.3779
18:05:53|3.378
18:05:54|3.378
18:05:55|3.3787
18:05:56|3.3787
18:05:58|3.3787
18:06:00|3.3807
18:06:00|3.3806
18:06:01|3.3807
18:06:03|3.3807
18:06:04|3.3807
18:06:05|3.3821
18:06:06|3.3821
18:06:07|3.3826
18:06:08|3.3826
18:06:10|3.3826
18:06:10|3.3804
18:06:11|3.381
18:06:13|3.3804
18:06:14|3.3832
18:06:15|3.3837
18:06:16|3.3846
18:06:17|3.3851
18:06:18|3.3852
18:06:19|3.3852
18:06:20|3.3855
18:06:22|3.3865
18:06:22|3.388
18:06:23|3.3887
18:06:24|3.3887
18:06:25|3.3898
18:06:26|3.3908
18:06:27|3.3894
18:06:28|3.3897
18:06:29|3.3897
18:06:30|3.3897
18:06:32|3.3897
18:06:32|3.3894
18:06:34|3.3894
18:06:34|3.3894
18:06:35|3.3894
18:06:36|3.3897
18:06:37|3.3895
18:06:38|3.3897
18:06:40|3.3911
18:06:40|3.3905
18:06:42|3.3905
18:06:42|3.3916
18:06:43|3.3926
18:06:45|3.3926
18:06:45|3.393
18:06:46|3.393
18:06:47|3.3923
18:06:48|3.392
18:06:49|3.392
18:06:50|3.392
18:06:51|3.392
18:06:53|3.392
18:06:53|3.3914
18:06:55|3.3914
18:06:55|3.3928
18:06:57|3.3926
18:06:57|3.3932
18:06:58|3.3932
18:07:00|3.3932
18:07:01|3.3929
18:07:02|3.3936
18:07:03|3.3931
18:07:04|3.3929
18:07:05|3.3927
18:07:06|3.3923
18:07:07|3.3923
18:07:08|3.3923
18:07:09|3.3923
18:07:10|3.392
18:07:11|3.3905
18:07:12|3.3885
18:07:13|3.3898
18:07:14|3.3902
18:07:15|3.3902
18:07:16|3.3905
18:07:17|3.3905
18:07:18|3.3918
18:07:19|3.3918
18:07:20|3.3918
18:07:21|3.3926
18:07:22|3.3926
18:07:23|3.3924
18:07:24|3.3924
18:07:25|3.3924
18:07:26|3.3924
18:07:27|3.3931
18:07:28|3.3926
18:07:29|3.3923
18:07:30|3.3921
18:07:32|3.3921
18:07:33|3.3921
18:07:33|3.3921
18:07:34|3.3938
18:07:35|3.3938
18:07:37|3.3923
18:07:38|3.3923
18:07:38|3.3925
18:07:39|3.3924
18:07:40|3.3906
18:07:41|3.3924
18:07:42|3.3928
18:07:43|3.3932
18:07:44|3.3942
18:07:45|3.3942
18:07:46|3.3942
18:07:48|3.3943
18:07:48|3.3948
18:07:49|3.3943
18:07:50|3.3948
18:07:52|3.3948
18:07:53|3.3948
18:07:53|3.3948
18:07:54|3.3942
18:07:55|3.394
18:07:56|3.3935
18:07:58|3.3937
18:07:59|3.3923
18:08:01|3.3906
18:08:01|3.3906
18:08:03|3.388
18:08:04|3.3884
18:08:05|3.3891
18:08:06|3.3882
18:08:07|3.3893
18:08:08|3.3901
18:08:08|3.3901
18:08:10|3.3901
18:08:11|3.3901
18:08:11|3.3901
18:08:13|3.3898
18:08:13|3.3902
18:08:14|3.3894
18:08:16|3.3869
18:08:17|3.3886
18:08:17|3.39
18:08:18|3.3915
18:08:19|3.3918
18:08:21|3.3918
18:08:22|3.392
18:08:23|3.3921
18:08:24|3.3912
18:08:25|3.3912
18:08:26|3.3923
18:08:27|3.3923
18:08:29|3.3923
18:08:30|3.3923
18:08:30|3.3915
18:08:31|3.3915
18:08:32|3.392
18:08:33|3.392
18:08:34|3.392
18:08:36|3.3923
18:08:36|3.3923
18:08:38|3.392
18:08:39|3.3911
18:08:39|3.39
18:08:40|3.3891
18:08:41|3.3906
18:08:43|3.3906
18:08:43|3.3929
18:08:44|3.3929
18:08:45|3.3918
18:08:47|3.3917
18:08:48|3.3921
18:08:49|3.3921
18:08:51|3.3921
18:08:52|3.3921
18:08:53|3.3921
18:08:53|3.3921
18:08:55|3.393
18:08:55|3.3911
18:08:56|3.3911
18:08:57|3.3911
18:08:59|3.3897
18:08:59|3.3897
18:09:02|3.3897
18:09:02|3.3897
18:09:04|3.3892
18:09:04|3.3892
18:09:06|3.3892
18:09:07|3.3892
18:09:08|3.3856
18:09:09|3.3856
18:09:10|3.3856
18:09:11|3.3856
18:09:12|3.3854
18:09:13|3.3854
18:09:15|3.3861
18:09:15|3.386
18:09:16|3.3863
18:09:18|3.3861
18:09:18|3.3861
18:09:19|3.3861
18:09:20|3.3861
18:09:22|3.3862
18:09:23|3.3861
18:09:23|3.3861
18:09:24|3.3861
18:09:25|3.3856
18:09:27|3.3856
18:09:27|3.3851
18:09:28|3.3851
18:09:30|3.3864
18:09:31|3.3864
18:09:32|3.386
18:09:33|3.3855
18:09:33|3.3855
18:09:34|3.3854
18:09:35|3.3854
18:09:37|3.3854
18:09:37|3.3858
18:09:39|3.3881
18:09:40|3.3881
18:09:40|3.3881
18:09:42|3.3877
18:09:43|3.3871
18:09:43|3.387
18:09:44|3.387
18:09:46|3.387
18:09:46|3.3873
18:09:48|3.3873
18:09:48|3.3874
18:09:50|3.3871
18:09:51|3.3873
18:09:52|3.3873
18:09:53|3.3873
18:09:54|3.389
18:09:55|3.3893
18:09:56|3.3893
18:09:57|3.3893
18:09:58|3.391
18:09:59|3.3905
18:10:00|3.3905
18:10:01|3.3905
18:10:02|3.3905
18:10:03|3.3905
18:10:04|3.3905
18:10:05|3.3895
18:10:06|3.3895
18:10:07|3.3886
18:10:08|3.3886
18:10:09|3.388
18:10:10|3.388
18:10:11|3.3877
18:10:12|3.3879
18:10:13|3.3879
18:10:14|3.3873
18:10:15|3.3873
18:10:16|3.3873
18:10:17|3.3873
18:10:18|3.3873
18:10:19|3.3888
18:10:21|3.3883
18:10:21|3.3889
18:10:23|3.3911
18:10:24|3.3911
18:10:25|3.3905
18:10:26|3.3905
18:10:27|3.3903
18:10:28|3.3899
18:10:29|3.3899
18:10:30|3.3899
18:10:31|3.3899
18:10:32|3.3899
18:10:33|3.3899
18:10:34|3.3899
18:10:34|3.3899
18:10:36|3.3899
18:10:37|3.3891
18:10:38|3.3891
18:10:38|3.3888
18:10:40|3.3888
18:10:41|3.3888
18:10:42|3.3888
18:10:42|3.3888
18:10:43|3.3888
18:10:45|3.3888
18:10:45|3.3861
18:10:46|3.3854
18:10:48|3.3854
18:10:48|3.3854
18:10:49|3.3854
18:10:51|3.3854
18:10:52|3.3846
18:10:52|3.3853
18:10:54|3.3853
18:10:54|3.3866
18:10:55|3.3875
18:10:56|3.3875
18:10:57|3.3874
18:10:59|3.387
18:10:59|3.387
18:11:00|3.387
18:11:01|3.387
18:11:04|3.387
18:11:04|3.3856
18:11:06|3.3852
18:11:06|3.3846
18:11:08|3.3846
18:11:09|3.3829
18:11:09|3.3829
18:11:10|3.3829
18:11:12|3.3833
18:11:13|3.3833
18:11:14|3.3842
18:11:15|3.3856
18:11:16|3.3856
18:11:17|3.3875
18:11:18|3.389
18:11:19|3.3892
18:11:20|3.3886
18:11:21|3.3886
18:11:22|3.3888
18:11:23|3.3879
18:11:24|3.3879
18:11:25|3.3879
18:11:26|3.3879
18:11:27|3.3876
18:11:28|3.3873
18:11:29|3.3873
18:11:30|3.3873
18:11:31|3.3873
18:11:32|3.3873
18:11:33|3.3873
18:11:34|3.3879
18:11:35|3.3879
18:11:36|3.3876
18:11:37|3.3876
18:11:38|3.3876
18:11:39|3.3876
18:11:40|3.3876
18:11:41|3.3876
18:11:42|3.3876
18:11:43|3.387
18:11:44|3.3885
18:11:45|3.389
18:11:46|3.389
18:11:48|3.3893
18:11:48|3.3908
18:11:49|3.3919
18:11:51|3.3915
18:11:51|3.3915
18:11:52|3.3915
18:11:53|3.3915
18:11:54|3.3915
18:11:55|3.3915
18:11:57|3.3918
18:11:57|3.3918
18:11:58|3.3918
18:12:00|3.3918
18:12:00|3.3923
18:12:01|3.3922
18:12:02|3.3922
18:12:04|3.3907
18:12:05|3.3902
18:12:06|3.3902
18:12:07|3.3895
18:12:08|3.3895
18:12:09|3.3896
18:12:11|3.3909
18:12:11|3.3909
18:12:13|3.3904
18:12:14|3.3908
18:12:15|3.3908
18:12:16|3.3919
18:12:17|3.3919
18:12:18|3.3927
18:12:19|3.3928
18:12:20|3.3943
18:12:21|3.3943
18:12:22|3.3943
18:12:23|3.3944
18:12:24|3.3944
18:12:25|3.3924
18:12:27|3.3924
18:12:27|3.3926
18:12:28|3.3926
18:12:29|3.3926
18:12:30|3.3926
18:12:31|3.3922
18:12:33|3.3922
18:12:33|3.3927
18:12:34|3.3927
18:12:35|3.3927
18:12:36|3.3927
18:12:37|3.3924
18:12:38|3.393
18:12:39|3.393
18:12:40|3.393
18:12:41|3.393
18:12:42|3.393
18:12:43|3.393
18:12:45|3.393
18:12:45|3.3939
18:12:46|3.3939
18:12:47|3.3939
18:12:48|3.3936
18:12:49|3.3936
18:12:50|3.3936
18:12:51|3.3936
18:12:52|3.3943
18:12:53|3.3938
18:12:54|3.3946
18:12:56|3.3956
18:12:56|3.3956
18:12:58|3.3936
18:12:59|3.3936
18:13:00|3.3939
18:13:01|3.3939
18:13:01|3.3939
18:13:02|3.3939
18:13:03|3.3936
18:13:05|3.393
18:13:06|3.3925
18:13:08|3.3927
18:13:08|3.3924
18:13:10|3.3903
18:13:10|3.39
18:13:11|3.3895
18:13:12|3.3895
18:13:13|3.3895
18:13:14|3.3909
18:13:15|3.3909
18:13:17|3.3917
18:13:17|3.3917
18:13:18|3.3917
18:13:20|3.3917
18:13:21|3.3917
18:13:22|3.3917
18:13:23|3.3918
18:13:24|3.3918
18:13:25|3.3918
18:13:26|3.3918
18:13:26|3.3918
18:13:27|3.3921
18:13:29|3.3921
18:13:29|3.3921
18:13:31|3.3917
18:13:32|3.3917
18:13:33|3.3883
18:13:34|3.3875
18:13:35|3.3875
18:13:36|3.3875
18:13:37|3.3875
18:13:38|3.3851
18:13:39|3.3843
18:13:40|3.3843
18:13:41|3.3843
18:13:42|3.3843
18:13:43|3.3843
18:13:44|3.3843
18:13:45|3.3846
18:13:46|3.3846
18:13:47|3.3846
18:13:48|3.3846
18:13:49|3.3846
18:13:50|3.3846
18:13:51|3.3854
18:13:52|3.385
18:13:53|3.385
18:13:54|3.385
18:13:55|3.385
18:13:56|3.3855
18:13:57|3.3855
18:13:58|3.3855
18:13:59|3.3855
18:14:00|3.3855
18:14:01|3.3855
18:14:02|3.3855
18:14:03|3.3855
18:14:04|3.3863
18:14:05|3.3863
18:14:06|3.3863
18:14:07|3.3863
18:14:08|3.3863
18:14:09|3.3863
18:14:10|3.3864
18:14:11|3.3864
18:14:12|3.3868
18:14:13|3.3868
18:14:15|3.3868
18:14:16|3.3868
18:14:17|3.3881
18:14:18|3.3881
18:14:19|3.3891
18:14:20|3.3888
18:14:21|3.3888
18:14:22|3.3888
18:14:23|3.3893
18:14:24|3.3893
18:14:25|3.3893
18:14:26|3.3893
18:14:27|3.3893
18:14:28|3.3886
18:14:29|3.3884
18:14:30|3.3884
18:14:31|3.3884
18:14:32|3.3884
18:14:33|3.3884
18:14:35|3.3884
18:14:36|3.3884
18:14:37|3.3888
18:14:37|3.3885
18:14:38|3.389
18:14:39|3.389
18:14:40|3.389
18:14:41|3.389
18:14:42|3.389
18:14:44|3.389
18:14:44|3.3898
18:14:45|3.3905
18:14:46|3.3905
18:14:47|3.3905
18:14:48|3.3905
18:14:50|3.3905
18:14:50|3.3905
18:14:51|3.391
18:14:53|3.3887
18:14:53|3.3861
18:14:54|3.3853
18:14:55|3.3853
18:14:57|3.3856
18:14:57|3.3856
18:14:58|3.3856
18:14:59|3.3856
18:15:01|3.384
18:15:01|3.384
18:15:02|3.384
18:15:04|3.384
18:15:05|3.384
18:15:06|3.384
18:15:06|3.384
18:15:07|3.3843
18:15:08|3.3839
18:15:09|3.3831
18:15:11|3.3846
18:15:12|3.3845
18:15:13|3.3845
18:15:14|3.3845
18:15:15|3.3853
18:15:17|3.3857
18:15:18|3.3863
18:15:18|3.3876
18:15:19|3.3876
18:15:20|3.3876
18:15:21|3.3874
18:15:22|3.3874
18:15:24|3.3872
18:15:24|3.3875
18:15:26|3.3878
18:15:26|3.3881
18:15:27|3.3881
18:15:29|3.3881
18:15:29|3.3896
18:15:30|3.3896
18:15:31|3.3898
18:15:32|3.3892
18:15:34|3.3892
18:15:34|3.3884
18:15:35|3.3867
18:15:36|3.3865
18:15:38|3.3874
18:15:38|3.3874
18:15:39|3.3874
18:15:40|3.3876
18:15:41|3.3876
18:15:42|3.3876
18:15:44|3.3876
18:15:45|3.3877
18:15:46|3.387
18:15:47|3.387
18:15:48|3.3873
18:15:49|3.3873
18:15:50|3.3873
18:15:51|3.3866
18:15:52|3.3853
18:15:53|3.3841
18:15:54|3.3823
18:15:55|3.3823
18:15:56|3.3823
18:15:57|3.3823
18:15:58|3.3847
18:15:59|3.3855
18:16:00|3.3855
18:16:01|3.386
18:16:02|3.386
18:16:03|3.386
18:16:04|3.3839
18:16:06|3.3823
18:16:06|3.3823
18:16:07|3.3823
18:16:08|3.3823
18:16:10|3.3823
18:16:11|3.3826
18:16:11|3.3823
18:16:12|3.3823
18:16:14|3.3823
18:16:15|3.3823
18:16:16|3.3828
18:16:16|3.3828
18:16:17|3.3824
18:16:19|3.3822
18:16:20|3.382
18:16:20|3.3823
18:16:21|3.3839
18:16:22|3.3839
18:16:23|3.3839
18:16:24|3.3839
18:16:26|3.3842
18:16:27|3.3847
18:16:28|3.3857
18:16:29|3.3856
18:16:30|3.3878
18:16:31|3.3878
18:16:32|3.3878
18:16:33|3.3878
18:16:34|3.3878
18:16:35|3.3876
18:16:36|3.3867
18:16:37|3.3872
18:16:38|3.3872
18:16:39|3.3881
18:16:40|3.3881
18:16:41|3.389
18:16:42|3.3895
18:16:43|3.3895
18:16:45|3.3895
18:16:45|3.3895
18:16:46|3.3899
18:16:48|3.3898
18:16:49|3.3898
18:16:50|3.3898
18:16:50|3.3892
18:16:52|3.3892
18:16:53|3.3892
18:16:54|3.3892
18:16:55|3.3895
18:16:55|3.3895
18:16:56|3.3895
18:16:58|3.3898
18:16:59|3.3898
18:17:00|3.3898
18:17:01|3.3926
18:17:02|3.3918
18:17:02|3.3924
18:17:04|3.3924
18:17:05|3.3932
18:17:06|3.3955
18:17:07|3.3949
18:17:08|3.3949
18:17:09|3.3949
18:17:10|3.3946
18:17:11|3.3946
18:17:12|3.3946
18:17:13|3.3946
18:17:15|3.3947
18:17:15|3.3928
18:17:17|3.3935
18:17:17|3.3937
18:17:19|3.394
18:17:19|3.394
18:17:21|3.3948
18:17:22|3.3948
18:17:23|3.3948
18:17:24|3.3943
18:17:25|3.394
18:17:26|3.394
18:17:28|3.394
18:17:28|3.393
18:17:29|3.393
18:17:30|3.393
18:17:31|3.3925
18:17:32|3.3922
18:17:33|3.3922
18:17:34|3.3922
18:17:35|3.3928
18:17:36|3.3909
18:17:37|3.3909
18:17:38|3.391
18:17:40|3.391
18:17:40|3.3917
18:17:42|3.3917
18:17:42|3.3917
18:17:44|3.3924
18:17:45|3.3928
18:17:46|3.3928
18:17:47|3.3928
18:17:48|3.3925
18:17:48|3.3925
18:17:49|3.3925
18:17:51|3.3925
18:17:51|3.3925
18:17:53|3.3932
18:17:53|3.3949
18:17:55|3.3954
18:17:56|3.3954
18:17:57|3.3947
18:17:57|3.3949
18:17:58|3.3949
18:17:59|3.3949
18:18:01|3.3946
18:18:02|3.3936
18:18:03|3.3936
18:18:04|3.3936
18:18:04|3.3936
18:18:05|3.3925
18:18:07|3.3916
18:18:07|3.3909
18:18:08|3.3902
18:18:09|3.3892
18:18:10|3.3892
18:18:12|3.3911
18:18:13|3.3911
18:18:13|3.3915
18:18:15|3.3917
18:18:16|3.3917
18:18:17|3.3917
18:18:18|3.3908
18:18:19|3.3908
18:18:20|3.3908
18:18:21|3.3908
18:18:23|3.3908
18:18:23|3.3908
18:18:24|3.3913
18:18:25|3.3908
18:18:26|3.3908
18:18:27|3.3899
18:18:28|3.3886
18:18:30|3.3891
18:18:30|3.3891
18:18:31|3.3898
18:18:32|3.3893
18:18:33|3.3899
18:18:34|3.3899
18:18:36|3.3899
18:18:36|3.3899
18:18:37|3.3899
18:18:39|3.3899
18:18:39|3.39
18:18:41|3.39
18:18:41|3.3866
18:18:42|3.3866
18:18:43|3.3865
18:18:44|3.3865
18:18:45|3.3865
18:18:46|3.3872
18:18:48|3.3872
18:18:48|3.3872
18:18:49|3.3871
18:18:50|3.3883
18:18:51|3.3883
18:18:53|3.3881
18:18:53|3.3881
18:18:54|3.3875
18:18:55|3.3875
18:18:56|3.3875
18:18:57|3.3875
18:18:59|3.3875
18:18:59|3.3875
18:19:01|3.3875
18:19:01|3.3859
18:19:03|3.3859
18:19:03|3.3859
18:19:04|3.3859
18:19:05|3.3859
18:19:06|3.3859
18:19:08|3.3866
18:19:08|3.3866
18:19:09|3.3846
18:19:11|3.3846
18:19:12|3.3833
18:19:13|3.3833
18:19:14|3.3833
18:19:15|3.3829
18:19:16|3.3845
18:19:18|3.3846
18:19:19|3.3859
18:19:19|3.3859
18:19:20|3.3859
18:19:21|3.3859
18:19:22|3.386
18:19:24|3.386
18:19:24|3.3847
18:19:26|3.3851
18:19:26|3.3851
18:19:27|3.3829
18:19:28|3.3829
18:19:29|3.3829
18:19:30|3.3829
18:19:32|3.3829
18:19:32|3.3829
18:19:33|3.383
18:19:35|3.383
18:19:35|3.383
18:19:37|3.383
18:19:37|3.383
18:19:39|3.383
18:19:40|3.3841
18:19:41|3.3854
18:19:41|3.3856
18:19:43|3.3881
18:19:44|3.3882
18:19:44|3.388
18:19:46|3.3867
18:19:46|3.3867
18:19:47|3.3867
18:19:48|3.3867
18:19:49|3.3867
18:19:51|3.3867
18:19:52|3.3867
18:19:52|3.3851
18:19:53|3.3848
18:19:55|3.3848
18:19:56|3.3848
18:19:56|3.3847
18:19:57|3.3828
18:19:58|3.3828
18:20:00|3.3828
18:20:01|3.3828
18:20:01|3.3828
18:20:03|3.3828
18:20:04|3.3828
18:20:05|3.3829
18:20:06|3.3829
18:20:07|3.3829
18:20:08|3.3829
18:20:09|3.3818
18:20:10|3.3797
18:20:11|3.3797
18:20:13|3.3804
18:20:14|3.3804
18:20:14|3.3804
18:20:15|3.3801
18:20:17|3.3801
18:20:17|3.3801
18:20:18|3.3801
18:20:20|3.3801
18:20:21|3.3804
18:20:22|3.3804
18:20:22|3.3804
18:20:24|3.3804
18:20:25|3.3804
18:20:26|3.3804
18:20:27|3.3787
18:20:28|3.3787
18:20:29|3.3787
18:20:30|3.3787
18:20:31|3.3787
18:20:32|3.3788
18:20:33|3.3787
18:20:34|3.3781
18:20:35|3.3782
18:20:37|3.3782
18:20:37|3.3782
18:20:38|3.3782
18:20:39|3.3758
18:20:40|3.3748
18:20:41|3.3758
18:20:43|3.3758
18:20:43|3.3758
18:20:44|3.3758
18:20:46|3.3758
18:20:46|3.3748
18:20:47|3.3746
18:20:48|3.3742
18:20:50|3.3748
18:20:51|3.3748
18:20:52|3.3748
18:20:53|3.3739
18:20:54|3.3737
18:20:55|3.3735
18:20:56|3.3727
18:20:57|3.3727
18:20:57|3.3723
18:20:58|3.373
18:20:59|3.3759
18:21:00|3.3757
18:21:02|3.375
18:21:02|3.375
18:21:04|3.375
18:21:05|3.375
18:21:05|3.375
18:21:06|3.3716
18:21:08|3.3714
18:21:09|3.372
18:21:10|3.3723
18:21:11|3.3737
18:21:12|3.3751
18:21:13|3.3751
18:21:14|3.3757
18:21:16|3.376
18:21:16|3.3782
18:21:17|3.3782
18:21:19|3.3782
18:21:19|3.3782
18:21:21|3.3782
18:21:21|3.3758
18:21:23|3.3755
18:21:23|3.3755
18:21:25|3.3755
18:21:25|3.3755
18:21:27|3.3755
18:21:28|3.3766
18:21:29|3.3766
18:21:30|3.3766
18:21:30|3.3763
18:21:31|3.3763
18:21:32|3.3763
18:21:33|3.3772
18:21:34|3.3772
18:21:36|3.3779
18:21:37|3.3793
18:21:38|3.3793
18:21:38|3.3793
18:21:40|3.3793
18:21:40|3.3793
18:21:41|3.3793
18:21:43|3.382
18:21:44|3.3816
18:21:45|3.3826
18:21:46|3.3826
18:21:47|3.3826
18:21:48|3.3819
18:21:48|3.3819
18:21:50|3.3824
18:21:51|3.3824
18:21:52|3.3824
18:21:53|3.3824
18:21:54|3.3824
18:21:55|3.3824
18:21:56|3.383
18:21:57|3.383
18:21:58|3.3842
18:21:59|3.3842
18:22:00|3.384
18:22:01|3.384
18:22:02|3.384
18:22:03|3.384
18:22:04|3.3848
18:22:05|3.3844
18:22:06|3.3847
18:22:07|3.3847
18:22:08|3.3847
18:22:09|3.3847
18:22:10|3.3847
18:22:11|3.3847
18:22:12|3.3844
18:22:13|3.3856
18:22:14|3.3857
18:22:15|3.3859
18:22:16|3.387
18:22:17|3.387
18:22:19|3.3878
18:22:20|3.3878
18:22:21|3.3883
18:22:21|3.3895
18:22:22|3.3895
18:22:24|3.3896
18:22:25|3.3898
18:22:25|3.3898
18:22:26|3.3898
18:22:28|3.3892
18:22:29|3.3897
18:22:30|3.391
18:22:32|3.391
18:22:33|3.3921
18:22:34|3.3921
18:22:35|3.3922
18:22:35|3.3924
18:22:36|3.3912
18:22:37|3.3915
18:22:38|3.3915
18:22:39|3.3915
18:22:41|3.3924
18:22:42|3.393
18:22:43|3.393
18:22:43|3.3936
18:22:44|3.3936
18:22:45|3.3949
18:22:47|3.395
18:22:48|3.3954
18:22:49|3.3954
18:22:49|3.3954
18:22:50|3.3953
18:22:51|3.3953
18:22:53|3.3953
18:22:54|3.3953
18:22:55|3.3953
18:22:55|3.3926
18:22:57|3.3925
18:22:58|3.3931
18:22:59|3.3932
18:23:00|3.3932
18:23:01|3.3932
18:23:02|3.3933
18:23:03|3.3933
18:23:04|3.3933
18:23:05|3.394
18:23:06|3.394
18:23:07|3.3936
18:23:08|3.3946
18:23:09|3.3947
18:23:10|3.3956
18:23:11|3.3956
18:23:12|3.3956
18:23:13|3.3954
18:23:14|3.3961
18:23:16|3.3961
18:23:17|3.3959
18:23:18|3.3963
18:23:19|3.3963
18:23:20|3.3963
18:23:21|3.3963
18:23:23|3.3951
18:23:24|3.3945
18:23:25|3.3945
18:23:26|3.3945
18:23:27|3.396
18:23:28|3.396
18:23:29|3.3961
18:23:30|3.3961
18:23:31|3.3967
18:23:32|3.3967
18:23:33|3.3983
18:23:34|3.3988
18:23:35|3.3993
18:23:36|3.3991
18:23:37|3.3991
18:23:38|3.3991
18:23:39|3.3991
18:23:40|3.3991
18:23:41|3.3978
18:23:42|3.3951
18:23:43|3.3951
18:23:44|3.3947
18:23:45|3.3949
18:23:46|3.3949
18:23:47|3.3949
18:23:48|3.3949
18:23:49|3.3949
18:23:50|3.3949
18:23:51|3.3949
18:23:52|3.3945
18:23:53|3.3945
18:23:54|3.3952
18:23:55|3.3952
18:23:56|3.3952
18:23:57|3.3952
18:23:58|3.3952
18:23:59|3.3952
18:24:00|3.3959
18:24:01|3.3959
18:24:02|3.3959
18:24:03|3.3959
18:24:04|3.3968
18:24:05|3.3968
18:24:06|3.3972
18:24:07|3.3972
18:24:08|3.3969
18:24:09|3.3979
18:24:10|3.3979
18:24:11|3.3977
18:24:12|3.3977
18:24:13|3.3977
18:24:14|3.3977
18:24:15|3.398
18:24:16|3.3982
18:24:18|3.3982
18:24:18|3.3988
18:24:19|3.3988
18:24:21|3.3995
18:24:22|3.3997
18:24:22|3.3998
18:24:24|3.4
18:24:25|3.4
18:24:26|3.4
18:24:27|3.4
18:24:28|3.4011
18:24:29|3.3995
18:24:30|3.3981
18:24:31|3.398
18:24:32|3.397
18:24:33|3.397
18:24:34|3.397
18:24:35|3.397
18:24:37|3.3974
18:24:38|3.3974
18:24:39|3.3974
18:24:39|3.3974
18:24:40|3.3997
18:24:41|3.3992
18:24:43|3.3992
18:24:44|3.3992
18:24:45|3.3992
18:24:45|3.3992
18:24:46|3.3992
18:24:47|3.3997
18:24:49|3.3997
18:24:50|3.3997
18:24:51|3.3997
18:24:52|3.3997
18:24:52|3.3997
18:24:53|3.3997
18:24:55|3.3997
18:24:56|3.3997
18:24:56|3.3997
18:24:57|3.3997
18:24:59|3.3997
18:25:01|3.3997
18:25:02|3.3997
18:25:02|3.3997
18:25:03|3.3997
18:25:04|3.3999
18:25:05|3.3999
18:25:06|3.3999
18:25:07|3.4
18:25:09|3.4
18:25:09|3.3992
18:25:10|3.3992
18:25:12|3.3996
18:25:12|3.3996
18:25:13|3.3996
18:25:14|3.3996
18:25:15|3.3996
18:25:17|3.3996
18:25:18|3.4
18:25:19|3.4002
18:25:20|3.4002
18:25:21|3.3999
18:25:23|3.4004
18:25:23|3.4004
18:25:24|3.4004
18:25:25|3.4004
18:25:26|3.4004
18:25:27|3.3997
18:25:29|3.3997
18:25:29|3.3997
18:25:30|3.3997
18:25:32|3.3997
18:25:33|3.3997
18:25:34|3.3993
18:25:34|3.3993
18:25:36|3.3975
18:25:37|3.397
18:25:38|3.397
18:25:39|3.397
18:25:40|3.397
18:25:41|3.397
18:25:42|3.397
18:25:43|3.397
18:25:44|3.3968
18:25:45|3.397
18:25:46|3.3973
18:25:47|3.3973
18:25:48|3.3973
18:25:49|3.3973
18:25:50|3.3973
18:25:51|3.3974
18:25:52|3.3974
18:25:53|3.3983
18:25:54|3.3983
18:25:55|3.3983
18:25:56|3.3983
18:25:57|3.3995
18:25:58|3.3995
18:25:59|3.3995
18:26:00|3.3995
18:26:02|3.3995
18:26:02|3.3995
18:26:03|3.3995
18:26:04|3.3991
18:26:05|3.3991
18:26:06|3.3991
18:26:07|3.3991
18:26:08|3.3991
18:26:09|3.3991
18:26:10|3.3991
18:26:11|3.3991
18:26:12|3.3976
18:26:13|3.3976
18:26:14|3.3976
18:26:15|3.3976
18:26:16|3.3976
18:26:18|3.3986
18:26:20|3.3988
18:26:20|3.3988
18:26:22|3.3988
18:26:23|3.4006
18:26:23|3.4006
18:26:24|3.4006
18:26:26|3.4008
18:26:27|3.4008
18:26:28|3.4007
18:26:29|3.3972
18:26:30|3.3972
18:26:31|3.3972
18:26:32|3.3971
18:26:33|3.3971
18:26:34|3.3971
18:26:35|3.3971
18:26:36|3.3971
18:26:37|3.3971
18:26:38|3.3977
18:26:39|3.3977
18:26:40|3.4008
18:26:41|3.401
18:26:42|3.401
18:26:43|3.401
18:26:44|3.401
18:26:45|3.4007
18:26:46|3.4
18:26:48|3.3987
18:26:48|3.3987
18:26:49|3.3987
18:26:51|3.3987
18:26:52|3.3987
18:26:52|3.3987
18:26:54|3.3975
18:26:54|3.398
18:26:56|3.398
18:26:56|3.398
18:26:58|3.398
18:26:58|3.398
18:27:00|3.398
18:27:01|3.398
18:27:02|3.3985
18:27:03|3.3998
18:27:04|3.3998
18:27:05|3.3998
18:27:06|3.3998
18:27:07|3.3998
18:27:08|3.3998
18:27:09|3.4024
18:27:10|3.4013
18:27:11|3.4008
18:27:12|3.4008
18:27:13|3.4008
18:27:14|3.4008
18:27:15|3.4008
18:27:16|3.4008
18:27:17|3.4024
18:27:18|3.4027
18:27:20|3.4023
18:27:21|3.4027
18:27:21|3.4027
18:27:22|3.4028
18:27:24|3.4028
18:27:25|3.4033
18:27:26|3.4025
18:27:27|3.4014
18:27:28|3.4014
18:27:28|3.4014
18:27:29|3.4014
18:27:30|3.4014
18:27:31|3.4016
18:27:33|3.3996
18:27:34|3.3984
18:27:35|3.3998
18:27:36|3.4003
18:27:37|3.4003
18:27:38|3.4011
18:27:39|3.4015
18:27:40|3.4015
18:27:41|3.4015
18:27:42|3.4001
18:27:43|3.4001
18:27:44|3.3997
18:27:45|3.3997
18:27:46|3.3997
18:27:47|3.3997
18:27:48|3.3997
18:27:49|3.3997
18:27:50|3.3997
18:27:51|3.3997
18:27:52|3.4014
18:27:53|3.4024
18:27:54|3.4024
18:27:55|3.4024
18:27:56|3.4024
18:27:57|3.4024
18:27:58|3.4024
18:27:59|3.4025
18:28:00|3.4025
18:28:01|3.4036
18:28:02|3.4036
18:28:03|3.4036
18:28:04|3.4036
18:28:05|3.4038
18:28:06|3.4038
18:28:07|3.405
18:28:08|3.4051
18:28:09|3.4051
18:28:10|3.405
18:28:11|3.405
18:28:12|3.4046
18:28:13|3.4043
18:28:14|3.4047
18:28:15|3.4093
18:28:16|3.4085
18:28:18|3.4086
18:28:18|3.4095
18:28:20|3.41
18:28:20|3.4105
18:28:22|3.4102
18:28:23|3.4102
18:28:24|3.4097
18:28:25|3.4097
18:28:26|3.4097
18:28:28|3.4108
18:28:29|3.412
18:28:29|3.4119
18:28:31|3.4119
18:28:31|3.4153
18:28:33|3.4129
18:28:34|3.4136
18:28:34|3.4127
18:28:36|3.4119
18:28:37|3.412
18:28:37|3.4124
18:28:39|3.4124
18:28:39|3.4124
18:28:41|3.4125
18:28:42|3.4135
18:28:43|3.4137
18:28:44|3.4126
18:28:45|3.4124
18:28:45|3.4122
18:28:47|3.4122
18:28:48|3.4122
18:28:49|3.4122
18:28:50|3.4126
18:28:51|3.4126
18:28:52|3.4133
18:28:53|3.4133
18:28:54|3.4145
18:28:55|3.4152
18:28:56|3.4153
18:28:57|3.4158
18:28:58|3.4172
18:28:59|3.4172
18:29:01|3.4172
18:29:01|3.417
18:29:02|3.417
18:29:04|3.417
18:29:05|3.417
18:29:05|3.4173
18:29:06|3.4173
18:29:07|3.4175
18:29:08|3.4183
18:29:09|3.4216
18:29:11|3.422
18:29:11|3.4221
18:29:12|3.4223
18:29:13|3.4223
18:29:14|3.4217
18:29:15|3.4208
18:29:16|3.4201
18:29:17|3.42
18:29:18|3.42
18:29:19|3.4207
18:29:20|3.4207
18:29:22|3.4208
18:29:24|3.4212
18:29:25|3.4212
18:29:25|3.4212
18:29:28|3.4221
18:29:29|3.422
18:29:29|3.422
18:29:31|3.422
18:29:32|3.422
18:29:33|3.422
18:29:34|3.422
18:29:35|3.4202
18:29:36|3.4202
18:29:37|3.4196
18:29:38|3.42
18:29:39|3.42
18:29:40|3.42
18:29:41|3.42
18:29:43|3.4204
18:29:43|3.4204
18:29:44|3.42
18:29:45|3.4197
18:29:46|3.4202
18:29:47|3.4202
18:29:48|3.4198
18:29:49|3.4197
18:29:50|3.4197
18:29:51|3.4197
18:29:52|3.4192
18:29:53|3.4192
18:29:55|3.4192
18:29:55|3.4207
18:29:56|3.4207
18:29:58|3.4209
18:29:58|3.4209
18:30:00|3.4207
18:30:00|3.4207
18:30:01|3.4207
18:30:02|3.421
18:30:04|3.4214
18:30:05|3.4206
18:30:06|3.4205
18:30:07|3.4205
18:30:08|3.4205
18:30:09|3.4194
18:30:10|3.4169
18:30:11|3.4126
18:30:13|3.413
18:30:13|3.413
18:30:15|3.4132
18:30:15|3.4132
18:30:16|3.4131
18:30:18|3.4131
18:30:18|3.4121
18:30:19|3.4142
18:30:21|3.4141
18:30:21|3.4141
18:30:22|3.4141
18:30:24|3.4126
18:30:26|3.4145
18:30:26|3.4147
18:30:27|3.4147
18:30:28|3.4166
18:30:30|3.4166
18:30:30|3.4175
18:30:32|3.418
18:30:32|3.4202
18:30:33|3.4208
18:30:35|3.4194
18:30:35|3.4194
18:30:36|3.4202
18:30:38|3.4193
18:30:40|3.4193
18:30:41|3.4186
18:30:41|3.4186
18:30:42|3.4175
18:30:44|3.4198
18:30:45|3.4198
18:30:46|3.4198
18:30:46|3.4198
18:30:48|3.4198
18:30:49|3.4215
18:30:50|3.4215
18:30:51|3.4208
18:30:52|3.4208
18:30:53|3.4208
18:30:54|3.4136
18:30:55|3.4139
18:30:56|3.4139
18:30:57|3.4139
18:30:58|3.4138
18:30:59|3.4136
18:31:00|3.4142
18:31:01|3.4142
18:31:02|3.4142
18:31:03|3.412
18:31:04|3.412
18:31:05|3.412
18:31:06|3.4139
18:31:07|3.4166
18:31:08|3.4156
18:31:09|3.4179
18:31:10|3.4198
18:31:11|3.4198
18:31:12|3.4231
18:31:14|3.4218
18:31:14|3.4229
18:31:15|3.4229
18:31:16|3.4213
18:31:17|3.4213
18:31:18|3.4213
18:31:20|3.4213
18:31:20|3.4195
18:31:21|3.4186
18:31:23|3.4191
18:31:24|3.4206
18:31:25|3.4206
18:31:26|3.4206
18:31:27|3.4198
18:31:28|3.4198
18:31:29|3.4183
18:31:30|3.4183
18:31:31|3.4177
18:31:32|3.4168
18:31:33|3.4168
18:31:34|3.4162
18:31:35|3.4159
18:31:36|3.4155
18:31:37|3.4149
18:31:38|3.4149
18:31:39|3.4153
18:31:40|3.4153
18:31:42|3.4153
18:31:43|3.4151
18:31:43|3.4161
18:31:45|3.418
18:31:46|3.418
18:31:46|3.418
18:31:48|3.418
18:31:49|3.418
18:31:50|3.4181
18:31:51|3.4181
18:31:52|3.4181
18:31:53|3.4181
18:31:53|3.4181
18:31:54|3.4181
18:31:56|3.4189
18:31:57|3.4175
18:31:57|3.4182
18:31:59|3.4182
18:31:59|3.4158
18:32:01|3.4135
18:32:02|3.4135
18:32:03|3.4135
18:32:04|3.4145
18:32:05|3.4144
18:32:06|3.4144
18:32:07|3.4144
18:32:08|3.4144
18:32:09|3.415
18:32:10|3.415
18:32:11|3.415
18:32:12|3.415
18:32:13|3.4144
18:32:14|3.4148
18:32:15|3.4148
18:32:16|3.4143
18:32:17|3.4131
18:32:18|3.4131
18:32:19|3.4121
18:32:20|3.4107
18:32:21|3.4097
18:32:22|3.4106
18:32:24|3.4106
18:32:25|3.4106
18:32:26|3.4106
18:32:27|3.411
18:32:28|3.411
18:32:29|3.4108
18:32:29|3.4108
18:32:31|3.4108
18:32:32|3.4108
18:32:33|3.4108
18:32:34|3.4102
18:32:35|3.4102
18:32:36|3.4098
18:32:37|3.4098
18:32:38|3.41
18:32:39|3.41
18:32:40|3.41
18:32:41|3.41
18:32:42|3.4096
18:32:43|3.4057
18:32:44|3.406
18:32:45|3.4055
18:32:47|3.405
18:32:47|3.405
18:32:48|3.405
18:32:49|3.405
18:32:50|3.405
18:32:51|3.4059
18:32:52|3.4053
18:32:53|3.4075
18:32:54|3.4065
18:32:55|3.406
18:32:56|3.406
18:32:57|3.4069
18:32:58|3.4069
18:33:00|3.4063
18:33:00|3.4054
18:33:01|3.4038
18:33:03|3.4049
18:33:03|3.4049
18:33:04|3.4044
18:33:05|3.4044
18:33:06|3.4044
18:33:07|3.4044
18:33:08|3.4034
18:33:10|3.4033
18:33:11|3.4019
18:33:12|3.4033
18:33:13|3.4033
18:33:14|3.4034
18:33:15|3.4034
18:33:16|3.4038
18:33:17|3.4038
18:33:18|3.4038
18:33:19|3.4038
18:33:20|3.4038
18:33:21|3.4038
18:33:22|3.4038
18:33:23|3.4038
18:33:24|3.4015
18:33:25|3.4012
18:33:26|3.4012
18:33:27|3.402
18:33:28|3.402
18:33:29|3.402
18:33:30|3.4026
18:33:31|3.4032
18:33:33|3.4025
18:33:34|3.4025
18:33:35|3.4027
18:33:37|3.4025
18:33:38|3.4017
18:33:38|3.4023
18:33:39|3.4019
18:33:40|3.4019
18:33:42|3.4019
18:33:43|3.4019
18:33:44|3.4018
18:33:45|3.4019
18:33:46|3.4017
18:33:47|3.4017
18:33:48|3.4017
18:33:49|3.4017
18:33:50|3.4017
18:33:51|3.4014
18:33:52|3.4021
18:33:53|3.4021
18:33:54|3.4021
18:33:55|3.403
18:33:56|3.4043
18:33:57|3.4044
18:33:58|3.4044
18:33:59|3.4044
18:34:00|3.4044
18:34:01|3.4044
18:34:02|3.4044
18:34:03|3.4049
18:34:04|3.4049
18:34:05|3.4049
18:34:06|3.4049
18:34:07|3.4045
18:34:08|3.403
18:34:09|3.403
18:34:10|3.403
18:34:11|3.4035
18:34:12|3.4035
18:34:13|3.4019
18:34:14|3.4019
18:34:15|3.4032
18:34:16|3.4032
18:34:17|3.4032
18:34:18|3.4042
18:34:19|3.4042
18:34:20|3.4042
18:34:21|3.4042
18:34:22|3.4032
18:34:23|3.4032
18:34:24|3.4035
18:34:25|3.4051
18:34:27|3.4059
18:34:28|3.4056
18:34:29|3.4056
18:34:30|3.4056
18:34:31|3.4056
18:34:32|3.4045
18:34:33|3.4042
18:34:34|3.405
18:34:35|3.4056
18:34:36|3.4074
18:34:37|3.4074
18:34:38|3.4117
18:34:39|3.4147
18:34:40|3.4132
18:34:41|3.4132
18:34:42|3.4129
18:34:43|3.4129
18:34:44|3.4129
18:34:45|3.4138
18:34:46|3.4138
18:34:48|3.4138
18:34:49|3.4127
18:34:50|3.4127
18:34:51|3.4128
18:34:52|3.4128
18:34:53|3.4128
18:34:54|3.4128
18:34:55|3.4139
18:34:56|3.4151
18:34:57|3.4151
18:34:58|3.4151
18:34:59|3.4149
18:35:00|3.4149
18:35:01|3.4149
18:35:02|3.4144
18:35:03|3.4144
18:35:04|3.415
18:35:05|3.4165
18:35:06|3.4164
18:35:07|3.4164
18:35:08|3.4164
18:35:09|3.415
18:35:10|3.4146
18:35:11|3.4133
18:35:12|3.4127
18:35:13|3.4115
18:35:14|3.4115
18:35:15|3.4115
18:35:16|3.4115
18:35:17|3.4117
18:35:18|3.4117
18:35:19|3.4117
18:35:20|3.4119
18:35:21|3.4114
18:35:22|3.4114
18:35:24|3.4114
18:35:24|3.4114
18:35:25|3.4114
18:35:27|3.4116
18:35:28|3.4109
18:35:29|3.4109
18:35:30|3.4109
18:35:31|3.4109
18:35:32|3.4118
18:35:33|3.4123
18:35:34|3.4122
18:35:35|3.4131
18:35:36|3.4146
18:35:38|3.4155
18:35:39|3.4166
18:35:40|3.4164
18:35:40|3.4125
18:35:42|3.4132
18:35:43|3.4123
18:35:43|3.4123
18:35:44|3.4123
18:35:45|3.4123
18:35:47|3.4111
18:35:48|3.4111
18:35:48|3.4111
18:35:49|3.4111
18:35:51|3.4111
18:35:51|3.4098
18:35:53|3.4114
18:35:53|3.4113
18:35:54|3.4113
18:35:56|3.4096
18:35:57|3.4096
18:35:58|3.4096
18:35:58|3.4096
18:36:00|3.4096
18:36:01|3.4078
18:36:02|3.4075
18:36:02|3.4075
18:36:03|3.4075
18:36:04|3.4067
18:36:05|3.4067
18:36:07|3.4061
18:36:07|3.4065
18:36:09|3.4065
18:36:09|3.4062
18:36:10|3.4062
18:36:12|3.4062
18:36:12|3.405
18:36:13|3.4057
18:36:14|3.4057
18:36:16|3.4059
18:36:17|3.4053
18:36:18|3.4053
18:36:18|3.4053
18:36:19|3.4048
18:36:20|3.4048
18:36:21|3.4047
18:36:23|3.4047
18:36:24|3.404
18:36:25|3.4033
18:36:26|3.4033
18:36:27|3.403
18:36:28|3.403
18:36:30|3.403
18:36:31|3.4035
18:36:32|3.4045
18:36:33|3.4045
18:36:34|3.4047
18:36:35|3.4047
18:36:36|3.405
18:36:37|3.405
18:36:38|3.405
18:36:39|3.405
18:36:40|3.4032
18:36:41|3.4032
18:36:42|3.4032
18:36:43|3.4032
18:36:44|3.4039
18:36:45|3.4039
18:36:46|3.4039
18:36:47|3.4043
18:36:48|3.4028
18:36:49|3.4028
18:36:50|3.4028
18:36:51|3.4028
18:36:52|3.4028
18:36:53|3.402
18:36:54|3.402
18:36:55|3.402
18:36:56|3.4007
18:36:57|3.4007
18:36:59|3.4007
18:36:59|3.4007
18:37:00|3.4032
18:37:01|3.4024
18:37:02|3.4024
18:37:03|3.4024
18:37:04|3.4024
18:37:05|3.4009
18:37:07|3.4014
18:37:07|3.4014
18:37:08|3.4014
18:37:09|3.4014
18:37:10|3.3991
18:37:11|3.3991
18:37:12|3.4
18:37:13|3.4
18:37:14|3.4
18:37:15|3.3982
18:37:16|3.3981
18:37:18|3.398
18:37:18|3.3973
18:37:19|3.3977
18:37:20|3.3973
18:37:21|3.3977
18:37:23|3.3977
18:37:24|3.3969
18:37:24|3.3982
18:37:25|3.3982
18:37:26|3.3978
18:37:28|3.398
18:37:28|3.4015
18:37:29|3.4015
18:37:31|3.4016
18:37:33|3.4013
18:37:34|3.4022
18:37:35|3.4014
18:37:36|3.4016
18:37:37|3.4016
18:37:39|3.4016
18:37:40|3.402
18:37:40|3.402
18:37:41|3.402
18:37:42|3.4034
18:37:44|3.4038
18:37:44|3.4038
18:37:46|3.4038
18:37:46|3.4038
18:37:48|3.4038
18:37:48|3.4036
18:37:50|3.4036
18:37:51|3.4036
18:37:52|3.4036
18:37:53|3.4032
18:37:53|3.4002
18:37:55|3.4006
18:37:56|3.4009
18:37:57|3.4003
18:37:58|3.4011
18:37:59|3.4011
18:38:00|3.4007
18:38:01|3.4007
18:38:03|3.4004
18:38:03|3.4025
18:38:04|3.4025
18:38:06|3.4027
18:38:06|3.4038
18:38:08|3.4039
18:38:09|3.401
18:38:09|3.403
18:38:10|3.4037
18:38:11|3.4037
18:38:12|3.4037
18:38:14|3.4037
18:38:14|3.4028
18:38:15|3.4028
18:38:16|3.4016
18:38:17|3.4016
18:38:19|3.4004
18:38:19|3.4004
18:38:20|3.4004
18:38:21|3.4004
18:38:22|3.4005
18:38:23|3.4005
18:38:25|3.4005
18:38:25|3.4005
18:38:26|3.4006
18:38:28|3.4048
18:38:28|3.408
18:38:30|3.4092
18:38:31|3.408
18:38:31|3.408
18:38:33|3.4083
18:38:33|3.4072
18:38:35|3.4072
18:38:36|3.4072
18:38:37|3.4072
18:38:38|3.4072
18:38:40|3.4063
18:38:41|3.406
18:38:41|3.406
18:38:43|3.406
18:38:43|3.406
18:38:44|3.404
18:38:45|3.4057
18:38:47|3.4057
18:38:47|3.4055
18:38:48|3.4057
18:38:49|3.4057
18:38:51|3.4057
18:38:51|3.4057
18:38:52|3.404
18:38:54|3.4037
18:38:54|3.4037
18:38:56|3.4037
18:38:56|3.4037
18:38:58|3.4015
18:38:58|3.4015
18:38:59|3.4018
18:39:00|3.4032
18:39:01|3.4026
18:39:03|3.4031
18:39:03|3.4048
18:39:04|3.4066
18:39:06|3.4066
18:39:07|3.4088
18:39:08|3.4092
18:39:09|3.4092
18:39:09|3.4085
18:39:10|3.4092
18:39:11|3.4095
18:39:13|3.4088
18:39:14|3.4082
18:39:14|3.4071
18:39:16|3.4074
18:39:17|3.4074
18:39:18|3.4081
18:39:19|3.4075
18:39:19|3.4075
18:39:20|3.4067
18:39:22|3.4071
18:39:22|3.4071
18:39:24|3.4084
18:39:25|3.4083
18:39:26|3.4088
18:39:27|3.4088
18:39:28|3.4088
18:39:29|3.408
18:39:30|3.408
18:39:31|3.408
18:39:33|3.4135
18:39:34|3.4167
18:39:35|3.4145
18:39:36|3.4145
18:39:37|3.4118
18:39:38|3.4118
18:39:39|3.4125
18:39:39|3.4124
18:39:40|3.4117
18:39:41|3.4117
18:39:42|3.4111
18:39:44|3.4142
18:39:45|3.4124
18:39:46|3.4124
18:39:47|3.4124
18:39:48|3.4124
18:39:49|3.4108
18:39:51|3.4102
18:39:52|3.4105
18:39:52|3.4105
18:39:53|3.4105
18:39:55|3.4105
18:39:56|3.4105
18:39:57|3.4105
18:39:58|3.4112
18:39:58|3.4112
18:40:00|3.4131
18:40:00|3.4131
18:40:01|3.4131
18:40:03|3.4131
18:40:04|3.4131
18:40:04|3.4131
18:40:05|3.41
18:40:06|3.4087
18:40:07|3.4099
18:40:08|3.4099
18:40:10|3.4099
18:40:10|3.4104
18:40:12|3.4104
18:40:12|3.4107
18:40:13|3.4107
18:40:15|3.4096
18:40:16|3.4086
18:40:16|3.4086
18:40:18|3.409
18:40:18|3.4071
18:40:19|3.4071
18:40:20|3.4061
18:40:22|3.4062
18:40:23|3.4066
18:40:24|3.408
18:40:25|3.408
18:40:26|3.4086
18:40:27|3.4077
18:40:28|3.4077
18:40:29|3.4065
18:40:30|3.4064
18:40:31|3.4045
18:40:33|3.4053
18:40:34|3.4051
18:40:34|3.4051
18:40:36|3.4059
18:40:37|3.4047
18:40:38|3.4047
18:40:39|3.4047
18:40:40|3.4064
18:40:41|3.4064
18:40:42|3.4061
18:40:43|3.4057
18:40:44|3.4057
18:40:45|3.4043
18:40:46|3.4064
18:40:47|3.4082
18:40:48|3.4078
18:40:49|3.4078
18:40:50|3.4075
18:40:51|3.409
18:40:52|3.409
18:40:54|3.409
18:40:54|3.4087
18:40:55|3.4094
18:40:57|3.4087
18:40:57|3.4087
18:40:58|3.4089
18:41:00|3.4089
18:41:00|3.4089
18:41:01|3.4088
18:41:02|3.4088
18:41:03|3.4088
18:41:04|3.4083
18:41:05|3.4089
18:41:07|3.4089
18:41:08|3.4089
18:41:09|3.4081
18:41:09|3.4069
18:41:10|3.4069
18:41:12|3.4053
18:41:12|3.4053
18:41:13|3.4048
18:41:14|3.4048
18:41:15|3.4048
18:41:16|3.4048
18:41:17|3.4019
18:41:18|3.4037
18:41:19|3.4038
18:41:20|3.4038
18:41:21|3.4038
18:41:22|3.4038
18:41:23|3.404
18:41:24|3.404
18:41:25|3.404
18:41:26|3.404
18:41:27|3.4031
18:41:28|3.4071
18:41:30|3.4068
18:41:30|3.4068
18:41:32|3.4068
18:41:32|3.4062
18:41:33|3.4062
18:41:36|3.4036
18:41:37|3.4039
18:41:37|3.4039
18:41:38|3.4039
18:41:39|3.4032
18:41:40|3.4029
18:41:42|3.4022
18:41:43|3.4022
18:41:43|3.4006
18:41:44|3.4003
18:41:46|3.4003
18:41:46|3.3998
18:41:48|3.3998
18:41:49|3.3993
18:41:49|3.3993
18:41:50|3.398
18:41:51|3.3981
18:41:52|3.3981
18:41:53|3.3967
18:41:55|3.3967
18:41:55|3.3956
18:41:56|3.3963
18:41:58|3.3963
18:41:59|3.3963
18:42:00|3.3956
18:42:00|3.3961
18:42:01|3.3961
18:42:03|3.3956
18:42:03|3.3956
18:42:05|3.3956
18:42:06|3.3956
18:42:06|3.395
18:42:07|3.3946
18:42:08|3.3943
18:42:10|3.3941
18:42:11|3.3941
18:42:12|3.3932
18:42:13|3.3932
18:42:14|3.3932
18:42:15|3.3932
18:42:16|3.3929
18:42:17|3.3929
18:42:18|3.3929
18:42:19|3.3929
18:42:20|3.3926
18:42:21|3.3919
18:42:22|3.3917
18:42:23|3.3914
18:42:24|3.3912
18:42:25|3.3909
18:42:26|3.3903
18:42:27|3.3885
18:42:28|3.3874
18:42:29|3.389
18:42:30|3.3881
18:42:31|3.3875
18:42:32|3.3875
18:42:33|3.3875
18:42:35|3.3869
18:42:35|3.3867
18:42:37|3.3871
18:42:37|3.3875
18:42:39|3.3863
18:42:39|3.3883
18:42:41|3.3904
18:42:43|3.3892
18:42:44|3.3892
18:42:45|3.3892
18:42:46|3.3871
18:42:47|3.3871
18:42:47|3.3881
18:42:49|3.3881
18:42:49|3.3881
18:42:51|3.3884
18:42:52|3.3884
18:42:52|3.3884
18:42:53|3.388
18:42:55|3.388
18:42:55|3.388
18:42:56|3.3888
18:42:58|3.3914
18:42:59|3.3914
18:42:59|3.3911
18:43:01|3.3911
18:43:01|3.3948
18:43:03|3.3955
18:43:04|3.3955
18:43:05|3.3955
18:43:06|3.3955
18:43:07|3.3955
18:43:07|3.3965
18:43:09|3.3985
18:43:10|3.3985
18:43:10|3.3978
18:43:12|3.397
18:43:13|3.397
18:43:14|3.397
18:43:15|3.397
18:43:16|3.3988
18:43:17|3.3988
18:43:18|3.3979
18:43:19|3.3958
18:43:20|3.3958
18:43:21|3.3958
18:43:22|3.3958
18:43:23|3.3958
18:43:24|3.3946
18:43:25|3.3946
18:43:26|3.3946
18:43:27|3.3946
18:43:28|3.3951
18:43:29|3.3951
18:43:30|3.3941
18:43:31|3.3925
18:43:32|3.392
18:43:33|3.3911
18:43:34|3.3911
18:43:35|3.3911
18:43:37|3.3911
18:43:38|3.391
18:43:39|3.3931
18:43:40|3.3931
18:43:40|3.3947
18:43:41|3.3945
18:43:43|3.3945
18:43:44|3.3945
18:43:45|3.3945
18:43:46|3.396
18:43:47|3.3962
18:43:48|3.3962
18:43:49|3.3941
18:43:50|3.3941
18:43:51|3.3941
18:43:52|3.3943
18:43:53|3.3943
18:43:54|3.3927
18:43:55|3.3927
18:43:56|3.392
18:43:57|3.3919
18:43:58|3.3919
18:43:59|3.3919
18:44:00|3.3919
18:44:01|3.3919
18:44:02|3.3924
18:44:03|3.3924
18:44:04|3.3914
18:44:05|3.3911
18:44:06|3.3911
18:44:07|3.3917
18:44:08|3.3923
18:44:09|3.3923
18:44:10|3.3936
18:44:11|3.3936
18:44:12|3.3929
18:44:13|3.3897
18:44:14|3.3897
18:44:15|3.3897
18:44:16|3.3887
18:44:17|3.3887
18:44:18|3.3887
18:44:19|3.3887
18:44:20|3.3891
18:44:21|3.389
18:44:22|3.389
18:44:23|3.389
18:44:24|3.389
18:44:26|3.3859
18:44:26|3.387
18:44:27|3.387
18:44:28|3.387
18:44:29|3.3863
18:44:30|3.3867
18:44:31|3.3867
18:44:33|3.3866
18:44:33|3.3873
18:44:35|3.3873
18:44:36|3.3888
18:44:36|3.3957
18:44:38|3.3937
18:44:39|3.3942
18:44:40|3.3934
18:44:41|3.3934
18:44:42|3.3934
18:44:44|3.3943
18:44:44|3.3956
18:44:45|3.3921
18:44:47|3.3921
18:44:47|3.3902
18:44:49|3.3885
18:44:49|3.3885
18:44:50|3.3882
18:44:51|3.3886
18:44:52|3.3875
18:44:53|3.3875
18:44:54|3.3875
18:44:55|3.3887
18:44:56|3.3887
18:44:57|3.3887
18:44:58|3.3887
18:44:59|3.3887
18:45:00|3.3883
18:45:01|3.3874
18:45:02|3.3874
18:45:03|3.3845
18:45:05|3.3841
18:45:06|3.3842
18:45:07|3.3842
18:45:08|3.3841
18:45:09|3.3813
18:45:10|3.3828
18:45:11|3.3828
18:45:12|3.3828
18:45:13|3.3823
18:45:14|3.3823
18:45:15|3.3823
18:45:16|3.3823
18:45:17|3.3824
18:45:18|3.3824
18:45:20|3.3824
18:45:20|3.3824
18:45:22|3.3821
18:45:22|3.3821
18:45:23|3.382
18:45:24|3.3839
18:45:25|3.3839
18:45:26|3.3839
18:45:27|3.3823
18:45:28|3.3823
18:45:29|3.3823
18:45:30|3.3824
18:45:31|3.3824
18:45:32|3.3842
18:45:33|3.3842
18:45:34|3.3841
18:45:35|3.3864
18:45:37|3.3861
18:45:38|3.3861
18:45:39|3.3861
18:45:40|3.386
18:45:41|3.386
18:45:42|3.3865
18:45:44|3.3871
18:45:44|3.3871
18:45:46|3.3871
18:45:46|3.3878
18:45:48|3.3878
18:45:49|3.3878
18:45:50|3.3878
18:45:51|3.3878
18:45:52|3.3878
18:45:53|3.3878
18:45:54|3.3878
18:45:55|3.3881
18:45:56|3.3881
18:45:57|3.3881
18:45:58|3.3881
18:45:59|3.3881
18:46:04|3.3881
18:46:05|3.3881
18:46:06|3.3881
18:46:07|3.3881
18:46:08|3.3846
18:46:09|3.3846
18:46:10|3.3846
18:46:11|3.3855
18:46:12|3.3853
18:46:13|3.3851
18:46:14|3.3851
18:46:15|3.3835
18:46:16|3.3833
18:46:17|3.3833
18:46:18|3.3833
18:46:19|3.3819
18:46:20|3.382
18:46:21|3.3829
18:46:22|3.3821
18:46:23|3.3821
18:46:25|3.3818
18:46:25|3.3818
18:46:26|3.3818
18:46:27|3.3818
18:46:29|3.3818
18:46:30|3.3818
18:46:31|3.3804
18:46:32|3.3811
18:46:33|3.3811
18:46:34|3.3811
18:46:34|3.3811
18:46:36|3.3811
18:46:36|3.3811
18:46:38|3.3813
18:46:39|3.3813
18:46:41|3.3813
18:46:42|3.3813
18:46:43|3.3813
18:46:44|3.3806
18:46:45|3.3805
18:46:46|3.3811
18:46:47|3.3811
18:46:48|3.3808
18:46:49|3.3811
18:46:50|3.3811
18:46:51|3.3811
18:46:52|3.3808
18:46:53|3.3808
18:46:54|3.3811
18:46:55|3.3811
18:46:56|3.3811
18:46:57|3.3806
18:46:58|3.3804
18:46:59|3.3804
18:47:00|3.3801
18:47:01|3.3801
18:47:02|3.379
18:47:03|3.3785
18:47:04|3.3771
18:47:05|3.3771
18:47:06|3.3769
18:47:07|3.3768
18:47:08|3.3769
18:47:09|3.3773
18:47:10|3.3768
18:47:11|3.3768
18:47:12|3.3765
18:47:13|3.3765
18:47:14|3.3758
18:47:15|3.3758
18:47:16|3.3758
18:47:17|3.3758
18:47:19|3.3749
18:47:19|3.3749
18:47:21|3.3748
18:47:21|3.3744
18:47:23|3.3744
18:47:23|3.3742
18:47:24|3.3744
18:47:25|3.3744
18:47:26|3.3739
18:47:27|3.3737
18:47:28|3.3733
18:47:29|3.3733
18:47:30|3.373
18:47:31|3.373
18:47:32|3.373
18:47:33|3.373
18:47:34|3.3729
18:47:36|3.3721
18:47:36|3.3721
18:47:37|3.3718
18:47:39|3.3718
18:47:40|3.3717
18:47:41|3.3717
18:47:42|3.3717
18:47:43|3.3709
18:47:44|3.371
18:47:45|3.3707
18:47:46|3.3707
18:47:48|3.3707
18:47:48|3.3711
18:47:50|3.371
18:47:51|3.3706
18:47:52|3.3702
18:47:53|3.3702
18:47:54|3.3702
18:47:55|3.3704
18:47:56|3.3704
18:47:58|3.37
18:47:59|3.3699
18:48:00|3.3694
18:48:00|3.3689
18:48:02|3.3689
18:48:02|3.369
18:48:03|3.3686
18:48:04|3.3686
18:48:05|3.3686
18:48:06|3.3686
18:48:08|3.3695
18:48:09|3.3695
18:48:09|3.3695
18:48:10|3.3695
18:48:11|3.3695
18:48:12|3.3683
18:48:13|3.3683
18:48:14|3.3682
18:48:16|3.3677
18:48:16|3.3681
18:48:17|3.3682
18:48:18|3.3682
18:48:19|3.3682
18:48:21|3.3683
18:48:21|3.3676
18:48:23|3.3679
18:48:23|3.3682
18:48:25|3.3689
18:48:26|3.3725
18:48:26|3.3725
18:48:28|3.3709
18:48:28|3.3707
18:48:30|3.3709
18:48:30|3.3729
18:48:32|3.3741
18:48:32|3.3741
18:48:34|3.3741
18:48:35|3.3732
18:48:35|3.3726
18:48:37|3.3725
18:48:38|3.3725
18:48:39|3.3713
18:48:39|3.3721
18:48:41|3.3722
18:48:42|3.3722
18:48:44|3.3722
18:48:44|3.3722
18:48:46|3.3738
18:48:46|3.374
18:48:48|3.374
18:48:48|3.374
18:48:50|3.3752
18:48:51|3.3744
18:48:51|3.3744
18:48:52|3.3744
18:48:53|3.3726
18:48:55|3.3726
18:48:55|3.3726
18:48:56|3.3719
18:48:58|3.3716
18:48:59|3.3716
18:49:00|3.3716
18:49:01|3.3716
18:49:02|3.3718
18:49:03|3.3711
18:49:04|3.3711
18:49:05|3.3711
18:49:06|3.3711
18:49:06|3.3712
18:49:08|3.3712
18:49:09|3.3712
18:49:10|3.3712
18:49:11|3.3711
18:49:12|3.3711
18:49:13|3.3711
18:49:14|3.3702
18:49:15|3.3702
18:49:16|3.37
18:49:17|3.37
18:49:18|3.37
18:49:19|3.37
18:49:20|3.3694
18:49:21|3.3694
18:49:22|3.3694
18:49:23|3.3695
18:49:25|3.3697
18:49:26|3.3698
18:49:26|3.372
18:49:28|3.3729
18:49:28|3.3738
18:49:29|3.3738
18:49:31|3.3738
18:49:32|3.3738
18:49:32|3.3709
18:49:34|3.3686
18:49:35|3.3698
18:49:36|3.3698
18:49:37|3.3698
18:49:38|3.3696
18:49:38|3.3696
18:49:39|3.3696
18:49:42|3.3696
18:49:43|3.3687
18:49:44|3.3687
18:49:45|3.3684
18:49:46|3.3684
18:49:47|3.3684
18:49:48|3.3675
18:49:49|3.3675
18:49:50|3.3678
18:49:51|3.3678
18:49:52|3.3678
18:49:53|3.3678
18:49:54|3.3678
18:49:56|3.3678
18:49:56|3.3678
18:49:58|3.3678
18:49:59|3.3691
18:50:00|3.3691
18:50:01|3.3691
18:50:02|3.3691
18:50:03|3.3701
18:50:04|3.3701
18:50:05|3.3686
18:50:06|3.3675
18:50:07|3.3675
18:50:08|3.3678
18:50:10|3.3678
18:50:10|3.3683
18:50:11|3.3683
18:50:12|3.3695
18:50:13|3.3695
18:50:14|3.3695
18:50:16|3.3695
18:50:16|3.3695
18:50:17|3.3695
18:50:18|3.3695
18:50:19|3.3695
18:50:20|3.368
18:50:21|3.368
18:50:22|3.3674
18:50:24|3.3674
18:50:24|3.3684
18:50:25|3.3684
18:50:27|3.3676
18:50:28|3.3676
18:50:29|3.3673
18:50:30|3.3673
18:50:31|3.3673
18:50:32|3.3673
18:50:33|3.3675
18:50:34|3.3675
18:50:35|3.3675
18:50:36|3.3675
18:50:37|3.3681
18:50:38|3.3709
18:50:39|3.3709
18:50:40|3.3709
18:50:41|3.3709
18:50:42|3.3709
18:50:43|3.3708
18:50:44|3.3708
18:50:45|3.3706
18:50:46|3.3706
18:50:47|3.3717
18:50:48|3.3732
18:50:49|3.3732
18:50:50|3.3732
18:50:51|3.3732
18:50:53|3.3732
18:50:53|3.3719
18:50:55|3.3719
18:50:55|3.3719
18:50:56|3.3737
18:50:57|3.3737
18:50:58|3.3737
18:50:59|3.3737
18:51:01|3.3746
18:51:01|3.3742
18:51:02|3.3729
18:51:04|3.3747
18:51:04|3.3747
18:51:06|3.3818
18:51:06|3.3811
18:51:07|3.3795
18:51:08|3.3815
18:51:09|3.3813
18:51:10|3.3814
18:51:11|3.3814
18:51:12|3.3814
18:51:13|3.3814
18:51:14|3.3814
18:51:15|3.3806
18:51:17|3.3797
18:51:18|3.3797
18:51:18|3.3831
18:51:19|3.3831
18:51:20|3.3823
18:51:21|3.3827
18:51:23|3.3821
18:51:24|3.3821
18:51:24|3.3823
18:51:26|3.3823
18:51:26|3.3823
18:51:27|3.382
18:51:28|3.381
18:51:29|3.381
18:51:30|3.3806
18:51:31|3.3805
18:51:33|3.3802
18:51:34|3.3802
18:51:35|3.3802
18:51:36|3.3802
18:51:37|3.3802
18:51:38|3.3797
18:51:39|3.3797
18:51:40|3.3797
18:51:41|3.3797
18:51:42|3.3797
18:51:43|3.3797
18:51:44|3.3797
18:51:45|3.3784
18:51:46|3.3784
18:51:47|3.3784
18:51:48|3.3784
18:51:49|3.3784
18:51:50|3.3784
18:51:51|3.378
18:51:52|3.378
18:51:53|3.3776
18:51:54|3.3776
18:51:55|3.3776
18:51:57|3.3776
18:51:58|3.3776
18:51:58|3.3776
18:51:59|3.3776
18:52:00|3.377
18:52:01|3.377
18:52:02|3.3765
18:52:03|3.3765
18:52:04|3.3771
18:52:05|3.3771
18:52:08|3.3771
18:52:09|3.376
18:52:10|3.3763
18:52:11|3.3763
18:52:11|3.3763
18:52:13|3.3762
18:52:14|3.3754
18:52:15|3.3754
18:52:16|3.3754
18:52:17|3.375
18:52:18|3.375
18:52:19|3.375
18:52:20|3.3752
18:52:21|3.3755
18:52:22|3.3755
18:52:23|3.3766
18:52:24|3.3767
18:52:25|3.3776
18:52:26|3.3788
18:52:27|3.3791
18:52:28|3.3791
18:52:29|3.3771
18:52:30|3.3771
18:52:31|3.3785
18:52:32|3.3785
18:52:33|3.3785
18:52:34|3.3785
18:52:35|3.3784
18:52:36|3.3785
18:52:37|3.3785
18:52:38|3.3782
18:52:39|3.3787
18:52:40|3.3787
18:52:41|3.3789
18:52:42|3.3789
18:52:43|3.3789
18:52:44|3.3789
18:52:45|3.3789
18:52:47|3.3789
18:52:48|3.3781
18:52:49|3.3779
18:52:50|3.3779
18:52:51|3.3779
18:52:52|3.3779
18:52:53|3.3779
18:52:54|3.3779
18:52:55|3.3779
18:52:56|3.3783
18:52:58|3.3778
18:52:58|3.3778
18:53:00|3.3778
18:53:00|3.3814
18:53:01|3.3814
18:53:02|3.3814
18:53:03|3.3804
18:53:04|3.3804
18:53:06|3.3811
18:53:07|3.3811
18:53:07|3.3811
18:53:09|3.3811
18:53:09|3.3818
18:53:10|3.3823
18:53:12|3.3815
18:53:12|3.3807
18:53:13|3.3803
18:53:15|3.3812
18:53:16|3.3815
18:53:17|3.3801
18:53:18|3.3801
18:53:19|3.3801
18:53:20|3.3808
18:53:21|3.3808
18:53:22|3.3811
18:53:23|3.3815
18:53:24|3.3816
18:53:25|3.3816
18:53:26|3.3816
18:53:27|3.3816
18:53:28|3.38
18:53:29|3.38
18:53:30|3.3814
18:53:31|3.3814
18:53:33|3.3814
18:53:33|3.3817
18:53:35|3.3805
18:53:35|3.3801
18:53:36|3.3801
18:53:37|3.378
18:53:38|3.378
18:53:39|3.378
18:53:40|3.378
18:53:41|3.3772
18:53:42|3.3768
18:53:43|3.3768
18:53:45|3.3783
18:53:47|3.3783
18:53:48|3.3783
18:53:50|3.3781
18:53:51|3.3787
18:53:51|3.3793
18:53:52|3.3793
18:53:53|3.3793
18:53:55|3.3793
18:53:56|3.3783
18:53:56|3.3783
18:53:57|3.377
18:53:59|3.377
18:54:00|3.3776
18:54:00|3.3775
18:54:02|3.3766
18:54:03|3.3766
18:54:03|3.3766
18:54:05|3.3766
18:54:06|3.3758
18:54:07|3.3758
18:54:08|3.3743
18:54:09|3.3743
18:54:10|3.3743
18:54:11|3.3743
18:54:12|3.3781
18:54:13|3.3781
18:54:14|3.3781
18:54:15|3.3781
18:54:16|3.3792
18:54:17|3.3792
18:54:18|3.3792
18:54:19|3.3786
18:54:20|3.3787
18:54:21|3.3787
18:54:22|3.38
18:54:23|3.38
18:54:24|3.38
18:54:25|3.38
18:54:26|3.38
18:54:27|3.38
18:54:28|3.38
18:54:29|3.3789
18:54:30|3.3789
18:54:31|3.3782
18:54:32|3.3786
18:54:33|3.3786
18:54:34|3.3786
18:54:35|3.3782
18:54:36|3.3782
18:54:37|3.3782
18:54:38|3.3791
18:54:39|3.3791
18:54:40|3.3791
18:54:41|3.3791
18:54:42|3.3786
18:54:43|3.3783
18:54:44|3.3783
18:54:45|3.3783
18:54:47|3.3775
18:54:48|3.3774
18:54:49|3.3773
18:54:50|3.3773
18:54:51|3.3773
18:54:52|3.3773
18:54:53|3.3773
18:54:54|3.3778
18:54:56|3.3778
18:54:56|3.3778
18:54:58|3.3789
18:54:59|3.3789
18:55:00|3.3781
18:55:01|3.3781
18:55:02|3.3781
18:55:03|3.3781
18:55:04|3.3806
18:55:05|3.3824
18:55:06|3.3824
18:55:07|3.3824
18:55:08|3.3824
18:55:09|3.3834
18:55:10|3.3834
18:55:11|3.3836
18:55:12|3.3836
18:55:13|3.3837
18:55:14|3.3837
18:55:15|3.3837
18:55:17|3.3837
18:55:17|3.3837
18:55:18|3.3825
18:55:19|3.3825
18:55:20|3.3825
18:55:21|3.3835
18:55:22|3.3849
18:55:23|3.3849
18:55:25|3.3849
18:55:25|3.3845
18:55:26|3.3845
18:55:27|3.3845
18:55:29|3.385
18:55:29|3.3832
18:55:30|3.3836
18:55:31|3.3836
18:55:33|3.3836
18:55:33|3.3836
18:55:35|3.3836
18:55:35|3.3836
18:55:36|3.3836
18:55:37|3.3836
18:55:39|3.3831
18:55:39|3.3831
18:55:40|3.3831
18:55:41|3.3831
18:55:42|3.3831
18:55:43|3.3805
18:55:45|3.3805
18:55:45|3.3805
18:55:46|3.3805
18:55:47|3.3805
18:55:48|3.3805
18:55:50|3.3805
18:55:50|3.3804
18:55:52|3.3804
18:55:53|3.3804
18:55:54|3.3804
18:55:55|3.3804
18:55:56|3.3808
18:55:57|3.3803
18:55:58|3.3786
18:55:58|3.3784
18:56:00|3.3784
18:56:00|3.3784
18:56:02|3.3784
18:56:03|3.3784
18:56:04|3.3786
18:56:05|3.3778
18:56:06|3.3778
18:56:07|3.3778
18:56:08|3.3778
18:56:09|3.3778
18:56:10|3.3778
18:56:11|3.3774
18:56:12|3.3771
18:56:13|3.3771
18:56:14|3.3771
18:56:15|3.3771
18:56:16|3.3775
18:56:17|3.3779
18:56:18|3.3779
18:56:19|3.378
18:56:20|3.378
18:56:21|3.379
18:56:22|3.379
18:56:23|3.379
18:56:24|3.3815
18:56:25|3.3822
18:56:26|3.3822
18:56:27|3.3827
18:56:28|3.383
18:56:29|3.383
18:56:30|3.383
18:56:31|3.383
18:56:32|3.3831
18:56:33|3.3831
18:56:35|3.384
18:56:35|3.3828
18:56:36|3.3827
18:56:37|3.382
18:56:38|3.382
18:56:39|3.382
18:56:40|3.382
18:56:41|3.3792
18:56:42|3.3792
18:56:43|3.38
18:56:44|3.3795
18:56:46|3.3795
18:56:46|3.3795
18:56:47|3.3795
18:56:48|3.3795
18:56:50|3.3791
18:56:50|3.379
18:56:52|3.3791
18:56:53|3.3791
18:56:53|3.3791
18:56:54|3.3791
18:56:56|3.3791
18:56:57|3.3801
18:56:57|3.3795
18:56:58|3.379
18:57:00|3.379
18:57:01|3.379
18:57:01|3.3783
18:57:02|3.3783
18:57:03|3.3783
18:57:05|3.3783
18:57:05|3.3779
18:57:06|3.3779
18:57:08|3.3779
18:57:08|3.3785
18:57:09|3.3785
18:57:10|3.377
18:57:11|3.3778
18:57:12|3.3778
18:57:13|3.3778
18:57:14|3.3778
18:57:15|3.3777
18:57:16|3.3778
18:57:18|3.3778
18:57:19|3.3778
18:57:20|3.3778
18:57:21|3.3777
18:57:22|3.3763
18:57:22|3.377
18:57:24|3.377
18:57:25|3.3764
18:57:26|3.3764
18:57:26|3.3758
18:57:28|3.3758
18:57:28|3.3763
18:57:29|3.3773
18:57:31|3.3773
18:57:31|3.3773
18:57:33|3.3771
18:57:34|3.3771
18:57:35|3.3771
18:57:36|3.3771
18:57:36|3.3771
18:57:38|3.3771
18:57:39|3.377
18:57:40|3.38
18:57:41|3.3803
18:57:42|3.3803
18:57:43|3.3815
18:57:44|3.3815
18:57:45|3.3815
18:57:46|3.3807
18:57:47|3.3807
18:57:48|3.3807
18:57:50|3.3809
18:57:51|3.3809
18:57:52|3.3811
18:57:53|3.3811
18:57:55|3.3803
18:57:56|3.3801
18:57:57|3.3802
18:57:57|3.3802
18:57:59|3.3802
18:57:59|3.3802
18:58:01|3.3802
18:58:01|3.3802
18:58:02|3.379
18:58:04|3.379
18:58:05|3.3796
18:58:06|3.3796
18:58:08|3.3796
18:58:08|3.3786
18:58:10|3.3786
18:58:10|3.3784
18:58:11|3.3784
18:58:12|3.3784
18:58:14|3.3798
18:58:14|3.3798
18:58:15|3.3798
18:58:16|3.3798
18:58:17|3.3791
18:58:18|3.3791
18:58:19|3.3791
18:58:21|3.3791
18:58:22|3.3791
18:58:22|3.3787
18:58:23|3.3835
18:58:24|3.3829
18:58:26|3.3829
18:58:26|3.3829
18:58:28|3.3829
18:58:28|3.3829
18:58:29|3.3808
18:58:30|3.3808
18:58:32|3.38
18:58:32|3.38
18:58:34|3.38
18:58:34|3.38
18:58:36|3.38
18:58:36|3.38
18:58:37|3.3799
18:58:38|3.3799
18:58:39|3.3793
18:58:41|3.3799
18:58:41|3.3799
18:58:42|3.3801
18:58:43|3.3801
18:58:45|3.3801
18:58:45|3.3801
18:58:46|3.3801
18:58:47|3.3801
18:58:49|3.3779
18:58:50|3.3791
18:58:52|3.3791
18:58:52|3.3796
18:58:53|3.3796
18:58:54|3.3796
18:58:55|3.3789
18:58:57|3.3793
18:58:58|3.3798
18:58:59|3.3798
18:59:00|3.3798
18:59:01|3.3798
18:59:02|3.3791
18:59:03|3.3791
18:59:04|3.3798
18:59:05|3.3798
18:59:06|3.3798
18:59:07|3.3798
18:59:08|3.3798
18:59:09|3.3798
18:59:10|3.3795
18:59:11|3.3786
18:59:12|3.3806
18:59:13|3.3806
18:59:14|3.3806
18:59:15|3.3806
18:59:16|3.3817
18:59:17|3.3816
18:59:18|3.3842
18:59:19|3.3842
18:59:20|3.3842
18:59:21|3.3844
18:59:22|3.3844
18:59:23|3.3843
18:59:24|3.3844
18:59:25|3.3845
18:59:26|3.3845
18:59:27|3.3845
18:59:28|3.3845
18:59:29|3.3845
18:59:30|3.3845
18:59:31|3.3845
18:59:32|3.3816
18:59:33|3.3816
18:59:34|3.3816
18:59:35|3.3816
18:59:36|3.3816
18:59:37|3.3816
18:59:38|3.3816
18:59:39|3.3829
18:59:40|3.3829
18:59:41|3.3829
18:59:42|3.3826
18:59:43|3.3826
18:59:44|3.3826
18:59:45|3.3826
18:59:46|3.3826
18:59:47|3.3826
18:59:48|3.3826
18:59:49|3.3826
18:59:50|3.3836
18:59:51|3.3836
18:59:53|3.3836
18:59:53|3.3836
18:59:54|3.3831
18:59:56|3.3831
18:59:57|3.3831
18:59:58|3.3831
19:00:00|3.3836
19:00:01|3.3836
19:00:01|3.3836
19:00:02|3.3822
19:00:04|3.3822
19:00:04|3.3822
19:00:05|3.3822
19:00:07|3.3822
19:00:08|3.3829
19:00:08|3.3822
19:00:09|3.3816
19:00:10|3.3816
19:00:11|3.3819
19:00:13|3.3819
19:00:13|3.3819
19:00:15|3.3819
19:00:15|3.3819
19:00:16|3.3819
19:00:17|3.3823
19:00:18|3.3823
19:00:19|3.3823
19:00:20|3.3823
19:00:21|3.3823
19:00:22|3.3823
19:00:24|3.3819
19:00:24|3.3816
19:00:25|3.382
19:00:27|3.3822
19:00:27|3.3837
19:00:28|3.3837
19:00:30|3.3837
19:00:30|3.3827
19:00:31|3.3847
19:00:32|3.3852
19:00:33|3.3852
19:00:35|3.3849
19:00:36|3.3844
19:00:36|3.384
19:00:37|3.3829
19:00:38|3.3835
19:00:40|3.3831
19:00:40|3.3831
19:00:41|3.3831
19:00:42|3.3831
19:00:43|3.3831
19:00:45|3.3831
19:00:46|3.3831
19:00:47|3.3828
19:00:48|3.3829
19:00:49|3.3829
19:00:50|3.3829
19:00:51|3.3829
19:00:53|3.3829
19:00:53|3.3835
19:00:54|3.3835
19:00:56|3.3882
19:00:56|3.3885
19:00:57|3.3885
19:00:58|3.3875
19:00:59|3.3837
19:01:00|3.3837
19:01:01|3.383
19:01:03|3.3828
19:01:04|3.383
19:01:05|3.383
19:01:06|3.383
19:01:07|3.3822
19:01:09|3.3822
19:01:09|3.3817
19:01:11|3.3822
19:01:11|3.3833
19:01:12|3.3833
19:01:14|3.3833
19:01:15|3.3833
19:01:16|3.3833
19:01:17|3.3877
19:01:18|3.3875
19:01:19|3.3875
19:01:20|3.3875
19:01:21|3.386
19:01:22|3.386
19:01:24|3.3857
19:01:24|3.3857
19:01:25|3.3857
19:01:26|3.3857
19:01:27|3.3857
19:01:28|3.3857
19:01:29|3.386
19:01:30|3.386
19:01:31|3.386
19:01:32|3.386
19:01:33|3.3875
19:01:35|3.3898
19:01:35|3.3898
19:01:36|3.389
19:01:37|3.389
19:01:38|3.3895
19:01:39|3.3895
19:01:40|3.3895
19:01:42|3.39
19:01:43|3.3902
19:01:44|3.3902
19:01:44|3.3902
19:01:45|3.3894
19:01:47|3.3894
19:01:47|3.3894
19:01:48|3.3894
19:01:49|3.3894
19:01:50|3.3907
19:01:51|3.3912
19:01:53|3.3914
19:01:55|3.3914
19:01:56|3.3914
19:01:56|3.3911
19:01:58|3.3911
19:01:59|3.3911
19:02:00|3.3907
19:02:01|3.3907
19:02:02|3.3912
19:02:03|3.3912
19:02:04|3.3912
19:02:05|3.3914
19:02:06|3.3914
19:02:07|3.3914
19:02:08|3.3914
19:02:09|3.391
19:02:10|3.391
19:02:11|3.391
19:02:12|3.3898
19:02:13|3.3889
19:02:14|3.3893
19:02:15|3.3893
19:02:16|3.3893
19:02:18|3.3893
19:02:19|3.3893
19:02:19|3.3893
19:02:20|3.3893
19:02:21|3.3902
19:02:22|3.3902
19:02:23|3.3902
19:02:24|3.3902
19:02:25|3.3902
19:02:26|3.3908
19:02:27|3.3916
19:02:29|3.3917
19:02:29|3.3917
19:02:30|3.3919
19:02:31|3.3925
19:02:32|3.3925
19:02:33|3.3925
19:02:34|3.3925
19:02:35|3.3909
19:02:36|3.3913
19:02:37|3.3899
19:02:38|3.3899
19:02:39|3.3899
19:02:40|3.39
19:02:41|3.39
19:02:42|3.39
19:02:43|3.391
19:02:44|3.39
19:02:45|3.39
19:02:46|3.3883
19:02:47|3.3881
19:02:48|3.3881
19:02:50|3.3879
19:02:50|3.3872
19:02:51|3.3862
19:02:52|3.3862
19:02:54|3.3861
19:02:55|3.3861
19:02:57|3.3859
19:02:58|3.3859
19:02:58|3.385
19:03:00|3.3831
19:03:01|3.3825
19:03:01|3.3823
19:03:03|3.3822
19:03:04|3.3824
19:03:05|3.3824
19:03:06|3.3824
19:03:07|3.3824
19:03:08|3.3824
19:03:09|3.3814
19:03:10|3.3814
19:03:11|3.3814
19:03:12|3.3814
19:03:13|3.383
19:03:14|3.383
19:03:15|3.3829
19:03:16|3.3819
19:03:17|3.3816
19:03:18|3.3816
19:03:19|3.3816
19:03:20|3.381
19:03:21|3.381
19:03:22|3.381
19:03:23|3.3807
19:03:24|3.3801
19:03:25|3.3801
19:03:26|3.3812
19:03:27|3.3814
19:03:28|3.3814
19:03:29|3.3814
19:03:30|3.3833
19:03:31|3.3833
19:03:32|3.3833
19:03:33|3.3832
19:03:34|3.3832
19:03:35|3.3827
19:03:36|3.3827
19:03:37|3.3816
19:03:38|3.3816
19:03:39|3.3816
19:03:40|3.3816
19:03:41|3.3816
19:03:42|3.3816
19:03:43|3.3816
19:03:44|3.3816
19:03:45|3.3816
19:03:46|3.3816
19:03:47|3.3816
19:03:48|3.38
19:03:49|3.381
19:03:50|3.381
19:03:51|3.381
19:03:52|3.381
19:03:53|3.3811
19:03:55|3.3811
19:03:55|3.38
19:03:56|3.3806
19:03:57|3.3806
19:03:59|3.38
19:04:00|3.38
19:04:00|3.38
19:04:02|3.38
19:04:03|3.38
19:04:03|3.3824
19:04:04|3.3843
19:04:06|3.3869
19:04:07|3.3865
19:04:08|3.3857
19:04:09|3.3842
19:04:10|3.3842
19:04:11|3.3842
19:04:12|3.3825
19:04:13|3.3816
19:04:14|3.3819
19:04:15|3.3819
19:04:16|3.3819
19:04:17|3.3819
19:04:18|3.3819
19:04:19|3.3819
19:04:21|3.3819
19:04:21|3.3796
19:04:23|3.3783
19:04:23|3.3783
19:04:24|3.3783
19:04:26|3.3783
19:04:27|3.379
19:04:28|3.378
19:04:29|3.3773
19:04:30|3.3771
19:04:31|3.3771
19:04:32|3.3774
19:04:33|3.3811
19:04:34|3.3805
19:04:35|3.3811
19:04:36|3.38
19:04:37|3.3795
19:04:38|3.3795
19:04:39|3.3795
19:04:40|3.3788
19:04:41|3.3785
19:04:42|3.3785
19:04:43|3.3794
19:04:44|3.3794
19:04:45|3.3787
19:04:46|3.3787
19:04:47|3.3787
19:04:48|3.3787
19:04:49|3.3787
19:04:50|3.3787
19:04:51|3.3787
19:04:52|3.3787
19:04:53|3.3787
19:04:54|3.3762
19:04:56|3.3762
19:04:58|3.3758
19:04:58|3.3758
19:04:59|3.3758
19:05:01|3.3751
19:05:02|3.3745
19:05:03|3.3745
19:05:04|3.3745
19:05:05|3.3746
19:05:06|3.3746
19:05:07|3.3746
19:05:08|3.3746
19:05:09|3.3747
19:05:10|3.3747
19:05:11|3.3747
19:05:12|3.3747
19:05:13|3.3742
19:05:14|3.3742
19:05:15|3.3742
19:05:16|3.3742
19:05:17|3.3735
19:05:18|3.3735
19:05:19|3.3726
19:05:20|3.3726
19:05:21|3.3749
19:05:22|3.376
19:05:23|3.3738
19:05:24|3.3733
19:05:25|3.3733
19:05:26|3.3733
19:05:27|3.3733
19:05:28|3.3733
19:05:29|3.3733
19:05:30|3.3728
19:05:31|3.3735
19:05:32|3.3735
19:05:33|3.3735
19:05:34|3.3735
19:05:36|3.3728
19:05:36|3.3728
19:05:38|3.3728
19:05:38|3.3733
19:05:39|3.3733
19:05:41|3.3738
19:05:41|3.3741
19:05:42|3.3741
19:05:43|3.3741
19:05:45|3.3741
19:05:45|3.3792
19:05:47|3.3792
19:05:47|3.3792
19:05:48|3.3792
19:05:49|3.3777
19:05:50|3.3777
19:05:52|3.3777
19:05:53|3.3777
19:05:54|3.3774
19:05:54|3.3774
19:05:55|3.3777
19:05:57|3.3777
19:05:58|3.3777
19:06:00|3.3777
19:06:01|3.3778
19:06:01|3.3771
19:06:03|3.3777
19:06:03|3.3787
19:06:05|3.3795
19:06:06|3.3817
19:06:07|3.3829
19:06:08|3.3826
19:06:08|3.3812
19:06:10|3.3859
19:06:11|3.3863
19:06:11|3.3863
19:06:13|3.3855
19:06:14|3.3855
19:06:15|3.3857
19:06:16|3.3857
19:06:17|3.3866
19:06:18|3.3857
19:06:19|3.3857
19:06:20|3.3857
19:06:21|3.3857
19:06:22|3.3857
19:06:23|3.3846
19:06:24|3.3846
19:06:25|3.3846
19:06:26|3.382
19:06:27|3.382
19:06:28|3.3833
19:06:29|3.3833
19:06:30|3.3833
19:06:31|3.3832
19:06:32|3.3832
19:06:33|3.3832
19:06:34|3.3832
19:06:35|3.3833
19:06:36|3.3833
19:06:37|3.3833
19:06:38|3.3833
19:06:39|3.3848
19:06:40|3.3848
19:06:41|3.3848
19:06:42|3.3848
19:06:43|3.3846
19:06:44|3.3846
19:06:45|3.3836
19:06:47|3.3836
19:06:47|3.3836
19:06:48|3.3836
19:06:49|3.3836
19:06:50|3.3836
19:06:51|3.3836
19:06:52|3.3849
19:06:53|3.3849
19:06:55|3.3849
19:06:55|3.3866
19:06:56|3.3866
19:06:57|3.387
19:06:59|3.387
19:07:01|3.3872
19:07:02|3.3888
19:07:03|3.3888
19:07:04|3.3888
19:07:05|3.3888
19:07:07|3.3874
19:07:07|3.3867
19:07:08|3.386
19:07:10|3.385
19:07:10|3.385
19:07:12|3.385
19:07:12|3.385
19:07:14|3.3863
19:07:15|3.3863
19:07:15|3.3854
19:07:16|3.3854
19:07:18|3.3854
19:07:19|3.3854
19:07:19|3.3854
19:07:21|3.3854
19:07:22|3.3887
19:07:23|3.3915
19:07:24|3.391
19:07:25|3.3908
19:07:26|3.3895
19:07:27|3.3894
19:07:28|3.3894
19:07:29|3.3894
19:07:30|3.3891
19:07:31|3.3853
19:07:32|3.3868
19:07:33|3.3869
19:07:34|3.3869
19:07:35|3.3869
19:07:36|3.3875
19:07:37|3.3875
19:07:38|3.3875
19:07:39|3.3875
19:07:40|3.3875
19:07:41|3.3875
19:07:42|3.3875
19:07:44|3.3875
19:07:44|3.3875
19:07:45|3.3882
19:07:46|3.3881
19:07:47|3.3881
19:07:48|3.3881
19:07:49|3.3881
19:07:50|3.389
19:07:51|3.3904
19:07:52|3.3904
19:07:54|3.3896
19:07:54|3.3896
19:07:55|3.3872
19:07:57|3.3872
19:07:57|3.3881
19:07:59|3.3895
19:08:01|3.3908
19:08:01|3.3908
19:08:03|3.3908
19:08:03|3.3913
19:08:05|3.3913
19:08:05|3.3913
19:08:07|3.3912
19:08:08|3.3912
19:08:08|3.3912
19:08:09|3.3912
19:08:11|3.3922
19:08:11|3.3921
19:08:13|3.3913
19:08:14|3.3896
19:08:14|3.3893
19:08:16|3.3893
19:08:16|3.3916
19:08:17|3.3916
19:08:18|3.392
19:08:19|3.3923
19:08:20|3.3924
19:08:21|3.393
19:08:22|3.3934
19:08:23|3.3932
19:08:24|3.3944
19:08:25|3.395
19:08:26|3.3947
19:08:28|3.3947
19:08:28|3.3948
19:08:29|3.3948
19:08:30|3.3956
19:08:31|3.3965
19:08:32|3.3963
19:08:34|3.3967
19:08:35|3.3956
19:08:36|3.3956
19:08:36|3.3959
19:08:37|3.395
19:08:39|3.395
19:08:40|3.395
19:08:41|3.396
19:08:42|3.396
19:08:42|3.396
19:08:44|3.396
19:08:45|3.3948
19:08:46|3.3951
19:08:46|3.3951
19:08:47|3.3951
19:08:49|3.3951
19:08:49|3.3956
19:08:51|3.3956
19:08:52|3.3956
19:08:53|3.3969
19:08:54|3.3971
19:08:55|3.3971
19:08:56|3.3971
19:08:57|3.3973
19:08:58|3.3973
19:08:59|3.3973
19:09:00|3.3973
19:09:01|3.3975
19:09:02|3.3988
19:09:03|3.4004
19:09:04|3.4006
19:09:05|3.4018
19:09:06|3.3997
19:09:08|3.4006
19:09:08|3.4006
19:09:09|3.3992
19:09:10|3.3981
19:09:12|3.3996
19:09:13|3.402
19:09:14|3.4006
19:09:14|3.4022
19:09:16|3.4022
19:09:18|3.4036
19:09:19|3.4019
19:09:19|3.4037
19:09:20|3.4021
19:09:22|3.4019
19:09:23|3.4019
19:09:24|3.4019
19:09:24|3.4019
19:09:25|3.4014
19:09:27|3.4014
19:09:27|3.4006
19:09:29|3.4013
19:09:29|3.4017
19:09:30|3.4029
19:09:31|3.4028
19:09:33|3.4028
19:09:33|3.4028
19:09:35|3.4028
19:09:36|3.4033
19:09:37|3.4031
19:09:37|3.4031
19:09:38|3.4031
19:09:40|3.4043
19:09:41|3.4054
19:09:41|3.4054
19:09:43|3.4042
19:09:43|3.4047
19:09:44|3.4041
19:09:45|3.4033
19:09:47|3.4038
19:09:48|3.4075
19:09:49|3.4074
19:09:49|3.4074
19:09:50|3.407
19:09:52|3.4106
19:09:52|3.4104
19:09:55|3.4097
19:09:56|3.4091
19:09:57|3.4088
19:09:57|3.4098
19:09:58|3.4099
19:09:59|3.4099
19:10:00|3.409
19:10:01|3.4088
19:10:03|3.4107
19:10:05|3.4107
19:10:05|3.4086
19:10:07|3.4084
19:10:07|3.4061
19:10:09|3.4048
19:10:09|3.4037
19:10:10|3.4041
19:10:11|3.4035
19:10:12|3.4035
19:10:14|3.4035
19:10:15|3.4022
19:10:16|3.4021
19:10:17|3.4031
19:10:18|3.4043
19:10:19|3.4083
19:10:21|3.4082
19:10:21|3.4087
19:10:23|3.4076
19:10:23|3.4076
19:10:25|3.4067
19:10:25|3.4067
19:10:26|3.408
19:10:27|3.4087
19:10:28|3.4076
19:10:29|3.407
19:10:31|3.407
19:10:31|3.407
19:10:32|3.4069
19:10:33|3.4064
19:10:34|3.4064
19:10:35|3.4064
19:10:37|3.4048
19:10:37|3.4048
19:10:38|3.4048
19:10:39|3.4048
19:10:41|3.4048
19:10:41|3.4043
19:10:42|3.4026
19:10:43|3.4027
19:10:44|3.4025
19:10:45|3.4025
19:10:46|3.4025
19:10:48|3.4025
19:10:48|3.4025
19:10:49|3.4023
19:10:51|3.4023
19:10:51|3.4037
19:10:52|3.4037
19:10:54|3.4073
19:10:54|3.4066
19:10:56|3.4066
19:10:57|3.4066
19:10:57|3.4066
19:10:58|3.4066
19:10:59|3.4085
19:11:00|3.4079
19:11:01|3.4079
19:11:03|3.4079
19:11:04|3.4079
19:11:05|3.4065
19:11:06|3.4065
19:11:07|3.406
19:11:08|3.406
19:11:09|3.4039
19:11:10|3.4039
19:11:11|3.4044
19:11:12|3.4044
19:11:13|3.4044
19:11:14|3.4044
19:11:15|3.4022
19:11:16|3.4027
19:11:17|3.402
19:11:18|3.402
19:11:19|3.4027
19:11:20|3.4027
19:11:21|3.4027
19:11:22|3.4027
19:11:24|3.4017
19:11:24|3.4017
19:11:25|3.4021
19:11:26|3.4021
19:11:27|3.4002
19:11:28|3.4002
19:11:29|3.4002
19:11:30|3.4029
19:11:31|3.4031
19:11:32|3.403
19:11:33|3.4031
19:11:34|3.4032
19:11:35|3.4024
19:11:36|3.4022
19:11:37|3.4013
19:11:38|3.4005
19:11:40|3.4005
19:11:41|3.4005
19:11:41|3.3966
19:11:42|3.3965
19:11:43|3.396
19:11:44|3.3974
19:11:45|3.3987
19:11:46|3.399
19:11:47|3.3986
19:11:48|3.3988
19:11:50|3.3988
19:11:50|3.3988
19:11:52|3.3988
19:11:52|3.3992
19:11:53|3.3992
19:11:54|3.3989
19:11:56|3.3983
19:11:57|3.3983
19:11:58|3.3995
19:11:59|3.3995
19:11:59|3.3986
19:12:00|3.3986
19:12:01|3.3986
19:12:02|3.3988
19:12:04|3.3988
19:12:05|3.3984
19:12:06|3.3969
19:12:07|3.3969
19:12:08|3.3967
19:12:09|3.3967
19:12:10|3.3969
19:12:11|3.3969
19:12:12|3.3966
19:12:13|3.395
19:12:14|3.3945
19:12:15|3.3932
19:12:16|3.3949
19:12:17|3.3944
19:12:18|3.3945
19:12:20|3.394
19:12:21|3.394
19:12:21|3.3949
19:12:22|3.3948
19:12:23|3.3945
19:12:24|3.3945
19:12:25|3.3945
19:12:26|3.3945
19:12:27|3.3948
19:12:28|3.3947
19:12:29|3.3947
19:12:30|3.3947
19:12:31|3.3944
19:12:32|3.3944
19:12:33|3.3951
19:12:34|3.3921
19:12:36|3.3922
19:12:36|3.393
19:12:37|3.3928
19:12:38|3.3928
19:12:39|3.3921
19:12:41|3.3929
19:12:42|3.3929
19:12:43|3.393
19:12:44|3.393
19:12:44|3.393
19:12:46|3.3953
19:12:46|3.3961
19:12:47|3.3979
19:12:49|3.3979
19:12:50|3.3997
19:12:50|3.3982
19:12:52|3.3998
19:12:53|3.4006
19:12:54|3.4
19:12:55|3.4007
19:12:55|3.4014
19:12:57|3.4014
19:12:57|3.4014
19:12:58|3.3981
19:12:59|3.3965
19:13:00|3.3968
19:13:02|3.3974
19:13:03|3.3974
19:13:03|3.3974
19:13:05|3.3978
19:13:06|3.3979
19:13:07|3.3938
19:13:08|3.3935
19:13:09|3.3935
19:13:10|3.3932
19:13:11|3.3923
19:13:12|3.3916
19:13:13|3.3909
19:13:14|3.3903
19:13:15|3.39
19:13:16|3.39
19:13:17|3.39
19:13:18|3.3918
19:13:19|3.3913
19:13:20|3.3913
19:13:21|3.3916
19:13:22|3.391
19:13:23|3.391
19:13:25|3.3912
19:13:25|3.3912
19:13:26|3.3899
19:13:27|3.3917
19:13:29|3.3912
19:13:29|3.3908
19:13:30|3.3908
19:13:31|3.3928
19:13:33|3.3943
19:13:34|3.3952
19:13:34|3.3927
19:13:35|3.3927
19:13:37|3.3913
19:13:38|3.3903
19:13:38|3.3903
19:13:40|3.3903
19:13:40|3.3904
19:13:42|3.3904
19:13:42|3.3905
19:13:44|3.389
19:13:44|3.3893
19:13:46|3.3893
19:13:46|3.3886
19:13:47|3.3886
19:13:49|3.3886
19:13:50|3.3886
19:13:51|3.3886
19:13:52|3.3896
19:13:52|3.3885
19:13:54|3.3894
19:13:54|3.3889
19:13:55|3.39
19:13:56|3.3897
19:13:58|3.3897
19:13:58|3.3896
19:13:59|3.3896
19:14:00|3.39
19:14:02|3.3898
19:14:03|3.3909
19:14:04|3.3903
19:14:05|3.3899
19:14:06|3.3899
19:14:07|3.3899
19:14:09|3.3898
19:14:09|3.3898
19:14:11|3.3891
19:14:12|3.3941
19:14:13|3.3933
19:14:14|3.3963
19:14:14|3.3969
19:14:15|3.397
19:14:18|3.3954
19:14:19|3.3958
19:14:19|3.3971
19:14:20|3.3957
19:14:22|3.398
19:14:22|3.3963
19:14:23|3.3963
19:14:24|3.3963
19:14:25|3.3963
19:14:27|3.3963
19:14:28|3.3963
19:14:28|3.3963
19:14:29|3.3963
19:14:30|3.3962
19:14:31|3.3967
19:14:32|3.3979
19:14:34|3.3979
19:14:34|3.3974
19:14:36|3.3974
19:14:36|3.3971
19:14:37|3.3981
19:14:38|3.3983
19:14:40|3.3983
19:14:41|3.3987
19:14:42|3.399
19:14:42|3.3995
19:14:43|3.3995
19:14:44|3.3995
19:14:45|3.3995
19:14:46|3.4002
19:14:47|3.4002
19:14:48|3.4001
19:14:49|3.4001
19:14:50|3.4001
19:14:51|3.4001
19:14:52|3.4001
19:14:53|3.4001
19:14:54|3.3975
19:14:56|3.3975
19:14:57|3.3968
19:14:57|3.395
19:14:58|3.3957
19:14:59|3.3929
19:15:00|3.3916
19:15:02|3.3918
19:15:02|3.3919
19:15:03|3.3919
19:15:04|3.3923
19:15:05|3.3917
19:15:07|3.3917
19:15:09|3.3917
19:15:10|3.3917
19:15:11|3.3927
19:15:12|3.3927
19:15:12|3.3928
19:15:14|3.3928
19:15:15|3.3928
19:15:16|3.3921
19:15:17|3.3921
19:15:18|3.3921
19:15:19|3.3921
19:15:20|3.3936
19:15:21|3.3942
19:15:22|3.3942
19:15:24|3.3942
19:15:25|3.3942
19:15:25|3.3942
19:15:26|3.3957
19:15:27|3.3953
19:15:28|3.3953
19:15:29|3.3948
19:15:30|3.3948
19:15:31|3.3972
19:15:32|3.3972
19:15:33|3.3987
19:15:35|3.3987
19:15:36|3.3968
19:15:37|3.3968
19:15:38|3.3968
19:15:39|3.3968
19:15:40|3.3988
19:15:41|3.3988
19:15:42|3.3988
19:15:43|3.3988
19:15:44|3.3991
19:15:45|3.3991
19:15:46|3.3991
19:15:47|3.3991
19:15:48|3.3991
19:15:49|3.3991
19:15:50|3.3991
19:15:51|3.3986
19:15:52|3.3986
19:15:53|3.3968
19:15:54|3.3968
19:15:55|3.3967
19:15:56|3.3968
19:15:57|3.3968
19:15:58|3.3968
19:15:59|3.3968
19:16:00|3.3968
19:16:01|3.3968
19:16:02|3.3965
19:16:03|3.3965
19:16:04|3.3956
19:16:05|3.3965
19:16:06|3.395
19:16:08|3.395
19:16:08|3.3917
19:16:09|3.3917
19:16:10|3.3917
19:16:12|3.3917
19:16:12|3.3917
19:16:13|3.3917
19:16:15|3.3917
19:16:16|3.3917
19:16:17|3.3917
19:16:18|3.3917
19:16:19|3.393
19:16:20|3.3941
19:16:21|3.3939
19:16:22|3.3939
19:16:23|3.3939
19:16:24|3.3939
19:16:25|3.3949
19:16:26|3.3957
19:16:27|3.3949
19:16:28|3.3959
19:16:29|3.3959
19:16:30|3.3984
19:16:31|3.3984
19:16:32|3.3984
19:16:33|3.3989
19:16:34|3.3989
19:16:35|3.3989
19:16:36|3.3989
19:16:37|3.3954
19:16:38|3.3954
19:16:39|3.3951
19:16:40|3.395
19:16:41|3.3968
19:16:43|3.3968
19:16:43|3.3968
19:16:44|3.3967
19:16:45|3.3971
19:16:46|3.3971
19:16:47|3.3971
19:16:48|3.3971
19:16:50|3.3971
19:16:50|3.3978
19:16:51|3.3978
19:16:53|3.3991
19:16:54|3.3994
19:16:54|3.3995
19:16:55|3.3995
19:16:56|3.3994
19:16:57|3.3977
19:16:58|3.3973
19:16:59|3.3963
19:17:00|3.3963
19:17:01|3.3963
19:17:02|3.3963
19:17:03|3.3963
19:17:05|3.3963
19:17:05|3.3989
19:17:06|3.4013
19:17:07|3.4026
19:17:09|3.4031
19:17:10|3.4035
19:17:12|3.4032
19:17:12|3.4033
19:17:13|3.4037
19:17:15|3.4037
19:17:16|3.4047
19:17:16|3.4034
19:17:17|3.4043
19:17:19|3.4043
19:17:19|3.4047
19:17:21|3.4053
19:17:22|3.4074
19:17:23|3.4056
19:17:24|3.4056
19:17:25|3.4084
19:17:27|3.4082
19:17:27|3.4073
19:17:28|3.4085
19:17:29|3.4081
19:17:31|3.4093
19:17:31|3.4082
19:17:32|3.409
19:17:33|3.409
19:17:34|3.409
19:17:35|3.4096
19:17:36|3.41
19:17:37|3.411
19:17:38|3.4115
19:17:39|3.4112
19:17:40|3.4074
19:17:41|3.4072
19:17:43|3.4072
19:17:44|3.4079
19:17:44|3.4079
19:17:45|3.4078
19:17:47|3.4078
19:17:47|3.4074
19:17:49|3.4074
19:17:55|3.4072
19:17:56|3.4072
19:17:57|3.4072
19:17:57|3.4072
19:17:58|3.408
19:17:59|3.408
19:18:00|3.408
19:18:01|3.408
19:18:02|3.4094
19:18:04|3.4094
19:18:04|3.4094
19:18:05|3.4094
19:18:06|3.4074
19:18:07|3.4043
19:18:09|3.4043
19:18:11|3.404
19:18:11|3.4028
19:18:13|3.4049
19:18:13|3.4058
19:18:15|3.4058
19:18:16|3.4058
19:18:17|3.4058
19:18:17|3.4074
19:18:18|3.4077
19:18:19|3.4077
19:18:21|3.4093
19:18:21|3.4093
19:18:23|3.4093
19:18:24|3.4093
19:18:25|3.4093
19:18:25|3.4093
19:18:27|3.4096
19:18:28|3.4096
19:18:29|3.4096
19:18:30|3.4089
19:18:31|3.4089
19:18:32|3.4089
19:18:33|3.4085
19:18:34|3.4086
19:18:35|3.4091
19:18:36|3.4091
19:18:37|3.4091
19:18:38|3.4091
19:18:39|3.4067
19:18:40|3.4067
19:18:41|3.4067
19:18:42|3.4067
19:18:43|3.4067
19:18:44|3.4067
19:18:45|3.4064
19:18:46|3.4056
19:18:47|3.4059
19:18:48|3.4087
19:18:49|3.4079
19:18:50|3.4065
19:18:51|3.4081
19:18:52|3.4062
19:18:53|3.4056
19:18:54|3.4056
19:18:55|3.4048
19:18:56|3.4045
19:18:57|3.4045
19:18:58|3.4037
19:18:59|3.4019
19:19:00|3.4
19:19:01|3.3982
19:19:02|3.4019
19:19:03|3.4035
19:19:04|3.4028
19:19:05|3.4037
19:19:06|3.4018
19:19:07|3.4018
19:19:08|3.4018
19:19:09|3.4027
19:19:11|3.4034
19:19:11|3.4046
19:19:12|3.4062
19:19:14|3.4043
19:19:15|3.4032
19:19:16|3.4024
19:19:17|3.4024
19:19:18|3.4024
19:19:19|3.4024
19:19:20|3.4024
19:19:21|3.4048
19:19:22|3.4048
19:19:24|3.404
19:19:25|3.404
19:19:26|3.404
19:19:27|3.404
19:19:28|3.404
19:19:29|3.404
19:19:30|3.403
19:19:30|3.4032
19:19:31|3.4032
19:19:32|3.4026
19:19:34|3.4026
19:19:35|3.4026
19:19:36|3.4026
19:19:37|3.4026
19:19:37|3.4026
19:19:38|3.4026
19:19:40|3.4022
19:19:40|3.4013
19:19:41|3.4013
19:19:42|3.4013
19:19:44|3.4013
19:19:45|3.3998
19:19:46|3.3994
19:19:46|3.398
19:19:48|3.3979
19:19:49|3.3979
19:19:50|3.3979
19:19:51|3.3979
19:19:52|3.3979
19:19:53|3.3979
19:19:54|3.3979
19:19:55|3.3982
19:19:56|3.3984
19:19:57|3.3984
19:19:58|3.3984
19:19:59|3.4001
19:20:00|3.4005
19:20:01|3.3998
19:20:03|3.3998
19:20:03|3.4005
19:20:05|3.3985
19:20:05|3.3977
19:20:06|3.3991
19:20:07|3.3991
19:20:08|3.3991
19:20:09|3.398
19:20:11|3.3974
19:20:13|3.3965
19:20:14|3.395
19:20:15|3.3958
19:20:16|3.3958
19:20:17|3.3958
19:20:18|3.3955
19:20:19|3.3956
19:20:20|3.3956
19:20:21|3.3967
19:20:22|3.3971
19:20:23|3.3971
19:20:24|3.3971
19:20:25|3.3971
19:20:26|3.3971
19:20:27|3.3971
19:20:28|3.3964
19:20:29|3.3955
19:20:30|3.3955
19:20:31|3.3962
19:20:33|3.3962
19:20:33|3.3977
19:20:34|3.3991
19:20:35|3.3992
19:20:36|3.3993
19:20:37|3.3993
19:20:38|3.3993
19:20:40|3.3993
19:20:40|3.3993
19:20:41|3.3993
19:20:42|3.4003
19:20:43|3.4003
19:20:44|3.4003
19:20:45|3.3971
19:20:47|3.3953
19:20:47|3.3952
19:20:49|3.3952
19:20:50|3.3952
19:20:51|3.3953
19:20:52|3.3953
19:20:53|3.3953
19:20:54|3.3957
19:20:55|3.3956
19:20:56|3.3956
19:20:57|3.3953
19:20:58|3.3953
19:20:59|3.3953
19:21:00|3.3953
19:21:01|3.3955
19:21:02|3.3955
19:21:03|3.3955
19:21:04|3.3955
19:21:05|3.3955
19:21:06|3.3955
19:21:07|3.3955
19:21:08|3.3948
19:21:09|3.3948
19:21:10|3.3966
19:21:11|3.3966
19:21:13|3.3969
19:21:13|3.3972
19:21:15|3.3972
19:21:15|3.3972
19:21:16|3.3972
19:21:17|3.3972
19:21:18|3.397
19:21:19|3.3975
19:21:21|3.3975
19:21:22|3.3975
19:21:22|3.3975
19:21:23|3.3958
19:21:25|3.3958
19:21:25|3.395
19:21:26|3.395
19:21:27|3.395
19:21:29|3.395
19:21:30|3.3947
19:21:31|3.3959
19:21:32|3.3959
19:21:33|3.3959
19:21:33|3.3955
19:21:35|3.3955
19:21:36|3.3955
19:21:36|3.3955
19:21:38|3.3953
19:21:39|3.3955
19:21:41|3.3947
19:21:42|3.3939
19:21:42|3.3939
19:21:43|3.3939
19:21:45|3.3939
19:21:45|3.3957
19:21:46|3.3957
19:21:47|3.3957
19:21:49|3.3983
19:21:49|3.3992
19:21:50|3.3992
19:21:51|3.3997
19:21:52|3.4057
19:21:53|3.4057
19:21:54|3.4028
19:21:56|3.4028
19:21:56|3.4028
19:21:57|3.4028
19:21:58|3.4028
19:22:00|3.4024
19:22:01|3.4028
19:22:02|3.4028
19:22:03|3.4028
19:22:03|3.4028
19:22:05|3.4028
19:22:05|3.4028
19:22:06|3.4029
19:22:07|3.4029
19:22:09|3.4029
19:22:09|3.4034
19:22:10|3.4034
19:22:12|3.4052
19:22:12|3.4065
19:22:14|3.4065
19:22:15|3.4065
19:22:17|3.4065
19:22:17|3.4065
19:22:18|3.4065
19:22:19|3.4065
19:22:21|3.4065
19:22:21|3.4065
19:22:22|3.4065
19:22:23|3.4069
19:22:24|3.4069
19:22:25|3.4081
19:22:26|3.4081
19:22:27|3.4081
19:22:29|3.4081
19:22:29|3.4081
19:22:30|3.409
19:22:32|3.409
19:22:32|3.4091
19:22:33|3.4091
19:22:35|3.4095
19:22:36|3.4095
19:22:36|3.4095
19:22:37|3.4095
19:22:38|3.4093
19:22:39|3.4088
19:22:40|3.4088
19:22:41|3.4088
19:22:43|3.4088
19:22:43|3.4066
19:22:44|3.4066
19:22:45|3.4072
19:22:46|3.4072
19:22:47|3.4072
19:22:49|3.4072
19:22:49|3.4072
19:22:50|3.4072
19:22:51|3.4072
19:22:53|3.4064
19:22:53|3.4064
19:22:55|3.4053
19:22:55|3.4053
19:22:56|3.4053
19:22:57|3.4055
19:22:58|3.4055
19:22:59|3.4055
19:23:01|3.4055
19:23:01|3.409
19:23:02|3.4115
19:23:03|3.4115
19:23:04|3.4115
19:23:06|3.4101
19:23:06|3.4101
19:23:07|3.4101
19:23:08|3.4101
19:23:09|3.4088
19:23:10|3.4088
19:23:12|3.4088
19:23:12|3.4088
19:23:14|3.409
19:23:16|3.409
19:23:17|3.409
19:23:18|3.409
19:23:19|3.408
19:23:20|3.408
19:23:21|3.408
19:23:22|3.408
19:23:23|3.4066
19:23:24|3.4066
19:23:25|3.4071
19:23:26|3.4071
19:23:27|3.4079
19:23:28|3.4079
19:23:29|3.4103
19:23:30|3.4105
19:23:31|3.4133
19:23:32|3.4133
19:23:33|3.413
19:23:34|3.4133
19:23:35|3.4133
19:23:36|3.4133
19:23:37|3.4133
19:23:38|3.4124
19:23:39|3.4142
19:23:40|3.4142
19:23:41|3.4148
19:23:42|3.4147
19:23:44|3.4164
19:23:44|3.4164
19:23:45|3.417
19:23:46|3.4176
19:23:48|3.4145
19:23:49|3.4124
19:23:49|3.4118
19:23:51|3.4118
19:23:52|3.4118
19:23:52|3.4118
19:23:54|3.4115
19:23:55|3.4115
19:23:55|3.4115
19:23:57|3.41
19:23:58|3.4108
19:23:59|3.4108
19:24:00|3.4113
19:24:01|3.4118
19:24:02|3.4118
19:24:03|3.4115
19:24:04|3.411
19:24:05|3.4112
19:24:06|3.4112
19:24:07|3.4112
19:24:08|3.4112
19:24:09|3.4112
19:24:10|3.4112
19:24:11|3.4112
19:24:12|3.4103
19:24:13|3.4066
19:24:14|3.4066
19:24:15|3.4064
19:24:16|3.4064
19:24:17|3.4064
19:24:20|3.4061
19:24:22|3.4054
19:24:23|3.4054
19:24:23|3.4049
19:24:25|3.4043
19:24:26|3.4038
19:24:26|3.403
19:24:27|3.403
19:24:28|3.403
19:24:29|3.403
19:24:31|3.4029
19:24:32|3.4029
19:24:33|3.4029
19:24:33|3.4029
19:24:34|3.4014
19:24:36|3.4014
19:24:37|3.4014
19:24:38|3.4008
19:24:38|3.4008
19:24:39|3.4008
19:24:40|3.4008
19:24:42|3.4008
19:24:43|3.4008
19:24:43|3.4008
19:24:44|3.4008
19:24:46|3.4008
19:24:47|3.4008
19:24:48|3.4008
19:24:49|3.4002
19:24:50|3.4002
19:24:51|3.4001
19:24:52|3.4021
19:24:53|3.3999
19:24:54|3.3999
19:24:56|3.4001
19:24:56|3.4001
19:24:57|3.4001
19:24:58|3.4004
19:24:59|3.4004
19:25:00|3.4004
19:25:02|3.4004
19:25:02|3.3996
19:25:03|3.3999
19:25:04|3.3995
19:25:05|3.3995
19:25:07|3.3995
19:25:07|3.398
19:25:08|3.398
19:25:09|3.396
19:25:11|3.3954
19:25:12|3.3954
19:25:13|3.396
19:25:14|3.396
19:25:14|3.396
19:25:15|3.396
19:25:16|3.3947
19:25:18|3.3947
19:25:18|3.3947
19:25:19|3.3947
19:25:21|3.3947
19:25:22|3.3947
19:25:23|3.3947
19:25:24|3.3945
19:25:25|3.3945
19:25:26|3.3945
19:25:27|3.3947
19:25:28|3.3947
19:25:29|3.3947
19:25:30|3.3956
19:25:31|3.3976
19:25:32|3.3978
19:25:33|3.3978
19:25:34|3.3978
19:25:35|3.3978
19:25:37|3.3978
19:25:38|3.3978
19:25:38|3.3978
19:25:40|3.3972
19:25:40|3.3972
19:25:42|3.3993
19:25:42|3.3996
19:25:43|3.3996
19:25:45|3.3996
19:25:45|3.3996
19:25:47|3.3985
19:25:48|3.3985
19:25:49|3.3985
19:25:50|3.3985
19:25:50|3.3985
19:25:51|3.3985
19:25:53|3.3985
19:25:54|3.3983
19:25:55|3.3983
19:25:56|3.3983
19:25:57|3.3983
19:25:58|3.3992
19:25:59|3.3992
19:25:59|3.3992
19:26:01|3.4019
19:26:01|3.4035
19:26:02|3.4005
19:26:03|3.4017
19:26:05|3.4017
19:26:06|3.4017
19:26:07|3.4017
19:26:08|3.3994
19:26:09|3.3994
19:26:10|3.3994
19:26:11|3.3991
19:26:12|3.3997
19:26:13|3.3997
19:26:14|3.3986
19:26:15|3.3986
19:26:17|3.3986
19:26:17|3.3996
19:26:18|3.3996
19:26:19|3.3996
19:26:20|3.3996
19:26:22|3.3998
19:26:23|3.4003
19:26:24|3.4002
19:26:25|3.3996
19:26:26|3.3996
19:26:27|3.3996
19:26:28|3.3996
19:26:29|3.3996
19:26:30|3.3996
19:26:31|3.3996
19:26:32|3.3989
19:26:33|3.3989
19:26:34|3.3989
19:26:35|3.3989
19:26:36|3.3989
19:26:37|3.3989
19:26:38|3.3977
19:26:39|3.3978
19:26:40|3.3978
19:26:41|3.3978
19:26:42|3.3978
19:26:43|3.3978
19:26:44|3.3978
19:26:45|3.3978
19:26:46|3.3978
19:26:47|3.3977
19:26:48|3.3965
19:26:49|3.3965
19:26:50|3.3971
19:26:51|3.3971
19:26:52|3.3971
19:26:53|3.3974
19:26:54|3.3974
19:26:56|3.3974
19:26:56|3.3972
19:26:57|3.3972
19:26:58|3.3972
19:26:59|3.3972
19:27:01|3.3972
19:27:01|3.3972
19:27:02|3.3972
19:27:03|3.3971
19:27:04|3.3971
19:27:05|3.3971
19:27:06|3.3971
19:27:07|3.3971
19:27:08|3.3971
19:27:09|3.3971
19:27:10|3.3968
19:27:11|3.3981
19:27:12|3.3981
19:27:13|3.3981
19:27:14|3.3981
19:27:15|3.3981
19:27:16|3.3981
19:27:18|3.3985
19:27:19|3.3985
19:27:19|3.3995
19:27:22|3.4012
19:27:22|3.4009
19:27:23|3.4009
19:27:25|3.4009
19:27:26|3.4009
19:27:26|3.4011
19:27:28|3.4011
19:27:28|3.4011
19:27:30|3.4011
19:27:31|3.4012
19:27:31|3.4012
19:27:33|3.4012
19:27:34|3.4012
19:27:34|3.4012
19:27:35|3.4011
19:27:37|3.4011
19:27:38|3.4011
19:27:39|3.4015
19:27:39|3.4015
19:27:41|3.4015
19:27:42|3.4009
19:27:43|3.4009
19:27:44|3.3993
19:27:45|3.3993
19:27:46|3.3993
19:27:47|3.3993
19:27:48|3.3993
19:27:49|3.3992
19:27:50|3.3992
19:27:51|3.3992
19:27:52|3.3992
19:27:53|3.3992
19:27:54|3.3997
19:27:55|3.3997
19:27:56|3.3997
19:27:57|3.3997
19:27:58|3.3991
19:27:59|3.4012
19:28:00|3.4012
19:28:01|3.4012
19:28:02|3.4012
19:28:03|3.4012
19:28:04|3.4012
19:28:05|3.4009
19:28:06|3.4001
19:28:07|3.4001
19:28:08|3.4001
19:28:09|3.4001
19:28:10|3.4001
19:28:11|3.4001
19:28:12|3.3986
19:28:14|3.3979
19:28:14|3.3979
19:28:15|3.3979
19:28:16|3.3979
19:28:17|3.3979
19:28:19|3.3978
19:28:20|3.3965
19:28:21|3.3965
19:28:22|3.3995
19:28:22|3.3995
19:28:24|3.3995
19:28:25|3.3995
19:28:25|3.4018
19:28:26|3.4018
19:28:28|3.4019
19:28:28|3.4019
19:28:30|3.4019
19:28:31|3.4019
19:28:32|3.402
19:28:33|3.402
19:28:34|3.402
19:28:35|3.402
19:28:36|3.402
19:28:37|3.4021
19:28:38|3.4021
19:28:39|3.4011
19:28:40|3.4011
19:28:41|3.4003
19:28:42|3.4003
19:28:43|3.4003
19:28:44|3.4003
19:28:45|3.4004
19:28:46|3.4004
19:28:47|3.4004
19:28:48|3.4004
19:28:49|3.4019
19:28:50|3.4027
19:28:51|3.4027
19:28:52|3.4027
19:28:53|3.4027
19:28:54|3.4027
19:28:55|3.4027
19:28:57|3.4027
19:28:57|3.4017
19:28:59|3.4017
19:29:00|3.4017
19:29:01|3.4017
19:29:02|3.4017
19:29:02|3.3999
19:29:04|3.3989
19:29:04|3.3984
19:29:05|3.3982
19:29:06|3.3981
19:29:08|3.3974
19:29:09|3.3974
19:29:10|3.3962
19:29:10|3.3961
19:29:12|3.3961
19:29:12|3.3961
19:29:14|3.3961
19:29:14|3.397
19:29:16|3.397
19:29:17|3.3977
19:29:18|3.3977
19:29:19|3.3977
19:29:21|3.3982
19:29:21|3.3986
19:29:22|3.3994
19:29:24|3.3994
19:29:25|3.3994
19:29:25|3.3994
19:29:26|3.3994
19:29:28|3.3981
19:29:29|3.3981
19:29:29|3.3981
19:29:30|3.3981
19:29:32|3.3981
19:29:33|3.3981
19:29:33|3.3981
19:29:35|3.3981
19:29:36|3.3981
19:29:37|3.3963
19:29:38|3.3963
19:29:39|3.397
19:29:40|3.397
19:29:41|3.397
19:29:42|3.3974
19:29:43|3.3974
19:29:44|3.3978
19:29:45|3.3978
19:29:46|3.3978
19:29:48|3.3978
19:29:48|3.3978
19:29:49|3.3978
19:29:50|3.3978
19:29:51|3.3965
19:29:52|3.3971
19:29:53|3.3985
19:29:54|3.3985
19:29:55|3.3985
19:29:57|3.3985
19:29:57|3.3983
19:29:58|3.3982
19:29:59|3.3982
19:30:00|3.3982
19:30:02|3.3982
19:30:03|3.3982
19:30:04|3.3982
19:30:05|3.3966
19:30:06|3.3966
19:30:08|3.396
19:30:08|3.3958
19:30:09|3.3958
19:30:10|3.3967
19:30:11|3.3967
19:30:12|3.3974
19:30:13|3.3967
19:30:15|3.3973
19:30:15|3.3973
19:30:16|3.3973
19:30:17|3.3973
19:30:18|3.3973
19:30:19|3.3995
19:30:20|3.3995
19:30:22|3.3999
19:30:22|3.3999
19:30:24|3.3999
19:30:25|3.401
19:30:26|3.4022
19:30:27|3.4023
19:30:28|3.4019
19:30:29|3.402
19:30:30|3.4024
19:30:31|3.4039
19:30:33|3.4039
19:30:33|3.405
19:30:34|3.405
19:30:36|3.4052
19:30:37|3.4052
19:30:37|3.4031
19:30:39|3.4014
19:30:40|3.4014
19:30:40|3.401
19:30:41|3.4007
19:30:42|3.4007
19:30:43|3.3988
19:30:45|3.3993
19:30:46|3.3993
19:30:47|3.3993
19:30:49|3.3993
19:30:49|3.3993
19:30:50|3.3987
19:30:51|3.3987
19:30:52|3.3987
19:30:54|3.3987
19:30:54|3.3988
19:30:55|3.3988
19:30:57|3.3988
19:30:58|3.3977
19:30:58|3.3977
19:31:00|3.3977
19:31:00|3.3977
19:31:02|3.3977
19:31:03|3.3977
19:31:03|3.399
19:31:05|3.399
19:31:05|3.3995
19:31:07|3.3995
19:31:07|3.4006
19:31:08|3.4006
19:31:09|3.4006
19:31:10|3.4016
19:31:11|3.4016
19:31:12|3.4016
19:31:14|3.4002
19:31:14|3.4002
19:31:16|3.4002
19:31:16|3.4002
19:31:17|3.4005
19:31:19|3.3995
19:31:19|3.3995
19:31:21|3.3995
19:31:23|3.3986
19:31:24|3.3986
19:31:25|3.3986
19:31:25|3.3965
19:31:26|3.3946
19:31:27|3.3936
19:31:29|3.3951
19:31:29|3.395
19:31:31|3.395
19:31:31|3.395
19:31:33|3.395
19:31:33|3.3925
19:31:35|3.392
19:31:36|3.3927
19:31:37|3.3921
19:31:38|3.392
19:31:39|3.3926
19:31:40|3.3926
19:31:41|3.3926
19:31:42|3.3922
19:31:43|3.3922
19:31:44|3.3922
19:31:45|3.3921
19:31:46|3.3921
19:31:47|3.3921
19:31:48|3.3913
19:31:49|3.3913
19:31:50|3.3913
19:31:51|3.3913
19:31:52|3.3919
19:31:53|3.3924
19:31:54|3.3924
19:31:55|3.3924
19:31:56|3.3927
19:31:57|3.3927
19:31:58|3.3927
19:31:59|3.3927
19:32:01|3.3924
19:32:02|3.3924
19:32:02|3.3924
19:32:03|3.3924
19:32:04|3.3949
19:32:05|3.3949
19:32:06|3.395
19:32:07|3.3946
19:32:08|3.3952
19:32:09|3.3952
19:32:10|3.3952
19:32:12|3.3945
19:32:12|3.3945
19:32:14|3.3945
19:32:15|3.3935
19:32:15|3.3935
19:32:16|3.3935
19:32:17|3.3935
19:32:18|3.3933
19:32:19|3.3933
19:32:20|3.3933
19:32:22|3.3935
19:32:23|3.3935
19:32:24|3.3935
19:32:25|3.3935
19:32:26|3.3938
19:32:27|3.3938
19:32:28|3.394
19:32:29|3.3968
19:32:30|3.3968
19:32:31|3.3951
19:32:32|3.3951
19:32:33|3.3939
19:32:34|3.3939
19:32:35|3.393
19:32:36|3.3928
19:32:38|3.3928
19:32:38|3.3928
19:32:39|3.3926
19:32:40|3.3926
19:32:41|3.3919
19:32:42|3.3919
19:32:43|3.3919
19:32:45|3.3919
19:32:45|3.3925
19:32:46|3.3919
19:32:47|3.3919
19:32:49|3.3903
19:32:49|3.3903
19:32:50|3.3903
19:32:51|3.3899
19:32:52|3.3901
19:32:54|3.3902
19:32:54|3.3902
19:32:56|3.3902
19:32:56|3.3902
19:32:58|3.3911
19:32:59|3.3911
19:33:00|3.3906
19:33:01|3.3906
19:33:01|3.3906
19:33:03|3.3906
19:33:04|3.3906
19:33:05|3.3904
19:33:06|3.3904
19:33:07|3.3904
19:33:08|3.3903
19:33:09|3.3903
19:33:11|3.3903
19:33:11|3.3903
19:33:12|3.3902
19:33:13|3.3902
19:33:14|3.3902
19:33:16|3.3902
19:33:16|3.3902
19:33:17|3.3902
19:33:18|3.3909
19:33:19|3.3909
19:33:21|3.3903
19:33:21|3.3903
19:33:23|3.3903
19:33:24|3.3894
19:33:25|3.3938
19:33:26|3.3958
19:33:28|3.3942
19:33:28|3.3942
19:33:30|3.3942
19:33:31|3.3942
19:33:32|3.3942
19:33:33|3.3942
19:33:34|3.3925
19:33:35|3.3925
19:33:36|3.3919
19:33:37|3.3903
19:33:38|3.3911
19:33:39|3.3911
19:33:40|3.3911
19:33:41|3.3913
19:33:42|3.3913
19:33:43|3.3913
19:33:44|3.3913
19:33:45|3.3908
19:33:46|3.3899
19:33:47|3.3896
19:33:48|3.3901
19:33:49|3.3895
19:33:50|3.3895
19:33:51|3.3895
19:33:52|3.3895
19:33:53|3.3895
19:33:54|3.3895
19:33:55|3.391
19:33:56|3.391
19:33:57|3.391
19:33:58|3.391
19:33:59|3.391
19:34:00|3.3912
19:34:01|3.3912
19:34:02|3.3907
19:34:03|3.3907
19:34:04|3.3907
19:34:05|3.3907
19:34:06|3.394
19:34:07|3.394
19:34:08|3.3945
19:34:09|3.3935
19:34:10|3.3929
19:34:11|3.3929
19:34:12|3.3929
19:34:13|3.3936
19:34:14|3.393
19:34:15|3.3931
19:34:16|3.3936
19:34:17|3.3928
19:34:18|3.391
19:34:19|3.391
19:34:20|3.392
19:34:21|3.392
19:34:22|3.392
19:34:24|3.392
19:34:26|3.3929
19:34:27|3.3934
19:34:28|3.3936
19:34:29|3.3936
19:34:30|3.3936
19:34:31|3.3936
19:34:32|3.3936
19:34:33|3.3927
19:34:34|3.3927
19:34:35|3.3927
19:34:36|3.3931
19:34:37|3.3931
19:34:38|3.3931
19:34:39|3.3927
19:34:41|3.3927
19:34:42|3.3927
19:34:43|3.3927
19:34:44|3.3927
19:34:45|3.3927
19:34:46|3.3927
19:34:47|3.3927
19:34:48|3.3927
19:34:49|3.3927
19:34:50|3.3927
19:34:51|3.3927
19:34:52|3.3927
19:34:53|3.3927
19:34:54|3.3927
19:34:55|3.3927
19:34:56|3.3914
19:34:57|3.3913
19:34:58|3.3913
19:34:59|3.3913
19:35:00|3.3913
19:35:01|3.3913
19:35:02|3.3926
19:35:03|3.3926
19:35:04|3.3927
19:35:05|3.393
19:35:06|3.393
19:35:07|3.393
19:35:08|3.3916
19:35:09|3.3916
19:35:11|3.3918
19:35:11|3.393
19:35:12|3.393
19:35:13|3.3912
19:35:14|3.3912
19:35:15|3.3912
19:35:16|3.3912
19:35:17|3.3928
19:35:18|3.3928
19:35:19|3.3931
19:35:20|3.394
19:35:22|3.3944
19:35:22|3.3944
19:35:23|3.3944
19:35:25|3.3974
19:35:26|3.3974
19:35:27|3.3993
19:35:28|3.3993
19:35:29|3.3993
19:35:30|3.3993
19:35:32|3.3993
19:35:33|3.3993
19:35:34|3.3994
19:35:34|3.4016
19:35:35|3.4015
19:35:37|3.4015
19:35:38|3.4016
19:35:38|3.4016
19:35:40|3.4016
19:35:41|3.4016
19:35:43|3.4016
19:35:43|3.4018
19:35:44|3.4018
19:35:45|3.4018
19:35:47|3.4018
19:35:48|3.4012
19:35:49|3.4012
19:35:50|3.401
19:35:51|3.401
19:35:52|3.401
19:35:53|3.401
19:35:55|3.401
19:35:56|3.401
19:35:56|3.401
19:35:57|3.4006
19:35:58|3.3982
19:36:00|3.3982
19:36:01|3.3974
19:36:02|3.3974
19:36:03|3.3974
19:36:04|3.3974
19:36:05|3.3974
19:36:06|3.3968
19:36:07|3.3968
19:36:08|3.3968
19:36:09|3.3968
19:36:10|3.3968
19:36:11|3.3974
19:36:12|3.3974
19:36:13|3.3974
19:36:14|3.398
19:36:15|3.3952
19:36:16|3.3952
19:36:17|3.3928
19:36:18|3.3947
19:36:19|3.3947
19:36:20|3.3954
19:36:21|3.3954
19:36:22|3.3954
19:36:23|3.3954
19:36:24|3.3953
19:36:25|3.3964
19:36:27|3.3964
19:36:27|3.3973
19:36:28|3.3972
19:36:30|3.398
19:36:31|3.398
19:36:31|3.398
19:36:33|3.3968
19:36:33|3.3965
19:36:34|3.3963
19:36:36|3.3963
19:36:36|3.3963
19:36:37|3.3963
19:36:39|3.3961
19:36:39|3.3961
19:36:41|3.3961
19:36:41|3.3966
19:36:43|3.3966
19:36:44|3.3966
19:36:45|3.397
19:36:45|3.397
19:36:47|3.397
19:36:48|3.397
19:36:49|3.397
19:36:50|3.3969
19:36:51|3.4018
19:36:52|3.4018
19:36:53|3.4009
19:36:54|3.3998
19:36:55|3.3998
19:36:56|3.3998
19:36:57|3.3998
19:36:58|3.3998
19:36:59|3.3992
19:37:00|3.3992
19:37:01|3.3992
19:37:02|3.3992
19:37:03|3.4017
19:37:04|3.4008
19:37:05|3.4008
19:37:06|3.4008
19:37:07|3.4
19:37:08|3.4
19:37:09|3.3997
19:37:10|3.3997
19:37:11|3.3997
19:37:12|3.3997
19:37:13|3.3994
19:37:14|3.3994
19:37:15|3.3994
19:37:16|3.3994
19:37:17|3.3994
19:37:18|3.3992
19:37:19|3.3992
19:37:20|3.3976
19:37:21|3.3975
19:37:22|3.3983
19:37:23|3.3983
19:37:24|3.3983
19:37:25|3.3983
19:37:27|3.3983
19:37:28|3.3983
19:37:29|3.3983
19:37:30|3.398
19:37:32|3.398
19:37:32|3.398
19:37:34|3.398
19:37:35|3.3984
19:37:36|3.3982
19:37:37|3.3982
19:37:38|3.3979
19:37:39|3.3986
19:37:40|3.3986
19:37:41|3.3986
19:37:42|3.3986
19:37:43|3.3999
19:37:44|3.3999
19:37:45|3.3999
19:37:46|3.3999
19:37:47|3.3999
19:37:48|3.3999
19:37:49|3.4054
19:37:50|3.4042
19:37:51|3.4043
19:37:52|3.4043
19:37:53|3.4049
19:37:54|3.4049
19:37:55|3.402
19:37:56|3.4017
19:37:57|3.4017
19:37:58|3.4009
19:37:59|3.4009
19:38:00|3.4009
19:38:01|3.4009
19:38:02|3.4009
19:38:03|3.4009
19:38:04|3.4009
19:38:05|3.4009
19:38:06|3.3999
19:38:07|3.3995
19:38:08|3.3995
19:38:09|3.3995
19:38:10|3.4004
19:38:11|3.3997
19:38:12|3.3997
19:38:13|3.3997
19:38:15|3.3999
19:38:16|3.3999
19:38:17|3.3999
19:38:18|3.3999
19:38:19|3.3999
19:38:20|3.3999
19:38:21|3.3996
19:38:22|3.3996
19:38:23|3.4001
19:38:24|3.4001
19:38:25|3.4001
19:38:26|3.3992
19:38:27|3.3992
19:38:28|3.3992
19:38:29|3.3978
19:38:30|3.3978
19:38:32|3.3982
19:38:32|3.3982
19:38:33|3.3982
19:38:34|3.3976
19:38:36|3.397
19:38:37|3.397
19:38:38|3.3965
19:38:39|3.3965
19:38:40|3.3965
19:38:42|3.3965
19:38:42|3.3966
19:38:44|3.3966
19:38:44|3.3966
19:38:46|3.3966
19:38:46|3.3966
19:38:47|3.3966
19:38:49|3.3966
19:38:50|3.3966
19:38:51|3.3965
19:38:52|3.3965
19:38:53|3.3965
19:38:54|3.3965
19:38:55|3.3965
19:38:56|3.3965
19:38:56|3.3965
19:38:57|3.3965
19:38:59|3.3969
19:39:00|3.398
19:39:01|3.398
19:39:02|3.3996
19:39:03|3.4016
19:39:05|3.4008
19:39:06|3.3998
19:39:06|3.3998
19:39:07|3.4001
19:39:08|3.4001
19:39:10|3.4019
19:39:10|3.4019
19:39:12|3.4
19:39:13|3.3994
19:39:13|3.3994
19:39:14|3.3982
19:39:15|3.3982
19:39:17|3.3982
19:39:18|3.3987
19:39:18|3.3978
19:39:19|3.3984
19:39:21|3.3984
19:39:21|3.3984
19:39:22|3.3984
19:39:24|3.3984
19:39:25|3.3984
19:39:26|3.3976
19:39:27|3.3976
19:39:28|3.3976
19:39:29|3.3976
19:39:31|3.3989
19:39:33|3.3989
19:39:34|3.3985
19:39:35|3.3985
19:39:36|3.3985
19:39:37|3.3985
19:39:38|3.3985
19:39:39|3.3989
19:39:40|3.3989
19:39:41|3.3991
19:39:43|3.3991
19:39:44|3.399
19:39:44|3.399
19:39:45|3.399
19:39:46|3.399
19:39:47|3.398
19:39:49|3.398
19:39:50|3.398
19:39:51|3.3989
19:39:52|3.3989
19:39:52|3.3989
19:39:53|3.3989
19:39:55|3.3989
19:39:56|3.3987
19:39:57|3.3987
19:39:57|3.3985
19:39:59|3.3985
19:39:59|3.3985
19:40:01|3.3985
19:40:01|3.3985
19:40:02|3.3985
19:40:04|3.3985
19:40:05|3.3984
19:40:06|3.3983
19:40:07|3.3983
19:40:09|3.3983
19:40:10|3.3983
19:40:10|3.3983
19:40:12|3.3985
19:40:13|3.3985
19:40:13|3.398
19:40:14|3.398
19:40:17|3.398
19:40:17|3.398
19:40:18|3.398
19:40:19|3.398
19:40:20|3.398
19:40:21|3.398
19:40:22|3.398
19:40:23|3.398
19:40:24|3.398
19:40:25|3.398
19:40:26|3.398
19:40:28|3.3989
19:40:29|3.3989
19:40:30|3.3989
19:40:32|3.3989
19:40:32|3.3989
19:40:33|3.3989
19:40:34|3.3989
19:40:36|3.3989
19:40:37|3.3989
19:40:38|3.3984
19:40:39|3.3984
19:40:40|3.4019
19:40:41|3.4022
19:40:42|3.4022
19:40:43|3.4037
19:40:44|3.403
19:40:45|3.403
19:40:46|3.403
19:40:47|3.403
19:40:48|3.4048
19:40:49|3.405
19:40:50|3.405
19:40:51|3.406
19:40:52|3.406
19:40:53|3.4057
19:40:54|3.405
19:40:55|3.405
19:40:56|3.405
19:40:57|3.405
19:40:58|3.403
19:40:59|3.4034
19:41:00|3.403
19:41:01|3.403
19:41:02|3.4033
19:41:03|3.4033
19:41:04|3.4033
19:41:05|3.4038
19:41:06|3.4036
19:41:07|3.4036
19:41:08|3.4047
19:41:09|3.4047
19:41:10|3.4047
19:41:12|3.4047
19:41:12|3.4047
19:41:13|3.4047
19:41:15|3.4028
19:41:15|3.4028
19:41:16|3.4027
19:41:18|3.402
19:41:18|3.3998
19:41:19|3.4004
19:41:20|3.3993
19:41:23|3.3994
19:41:23|3.4054
19:41:24|3.4055
19:41:25|3.406
19:41:26|3.406
19:41:27|3.4068
19:41:28|3.4055
19:41:29|3.4054
19:41:31|3.4054
19:41:33|3.4051
19:41:34|3.4055
19:41:34|3.4055
19:41:36|3.4055
19:41:37|3.4055
19:41:37|3.4051
19:41:39|3.4051
19:41:40|3.4051
19:41:41|3.4051
19:41:42|3.405
19:41:44|3.4051
19:41:45|3.4052
19:41:45|3.4052
19:41:47|3.4052
19:41:47|3.4051
19:41:49|3.4051
19:41:49|3.405
19:41:50|3.405
19:41:51|3.405
19:41:52|3.4067
19:41:53|3.4067
19:41:54|3.4067
19:41:56|3.4067
19:41:57|3.4062
19:41:58|3.4062
19:41:59|3.4061
19:42:00|3.4061
19:42:01|3.4061
19:42:02|3.4061
19:42:03|3.4067
19:42:04|3.4072
19:42:05|3.4072
19:42:06|3.4068
19:42:07|3.4068
19:42:08|3.4068
19:42:09|3.4068
19:42:10|3.4056
19:42:11|3.4056
19:42:12|3.405
19:42:13|3.4034
19:42:14|3.4035
19:42:15|3.4035
19:42:16|3.4035
19:42:17|3.4035
19:42:18|3.4039
19:42:19|3.4065
19:42:20|3.4061
19:42:21|3.4058
19:42:22|3.4057
19:42:23|3.4056
19:42:24|3.4056
19:42:25|3.4043
19:42:26|3.4031
19:42:27|3.403
19:42:28|3.403
19:42:29|3.4022
19:42:30|3.4022
19:42:31|3.4022
19:42:33|3.4022
19:42:35|3.402
19:42:36|3.4004
19:42:36|3.4004
19:42:38|3.3989
19:42:39|3.3989
19:42:40|3.3989
19:42:41|3.3982
19:42:42|3.3988
19:42:44|3.3984
19:42:45|3.3984
19:42:45|3.3982
19:42:46|3.3982
19:42:48|3.3976
19:42:49|3.3976
19:42:49|3.3976
19:42:50|3.3977
19:42:51|3.3977
19:42:52|3.3977
19:42:53|3.3977
19:42:55|3.3973
19:42:55|3.3973
19:42:56|3.3958
19:42:57|3.3966
19:42:58|3.3954
19:42:59|3.3954
19:43:00|3.3966
19:43:01|3.3963
19:43:02|3.3963
19:43:03|3.3963
19:43:04|3.3961
19:43:05|3.3961
19:43:07|3.3961
19:43:07|3.3943
19:43:09|3.3934
19:43:09|3.3934
19:43:10|3.3945
19:43:11|3.3947
19:43:12|3.3947
19:43:13|3.3947
19:43:14|3.3945
19:43:15|3.3945
19:43:16|3.3943
19:43:17|3.3935
19:43:19|3.3935
19:43:19|3.3936
19:43:20|3.3936
19:43:21|3.3941
19:43:22|3.3939
19:43:23|3.3939
19:43:24|3.3939
19:43:25|3.3939
19:43:26|3.3929
19:43:27|3.3918
19:43:28|3.3918
19:43:29|3.3918
19:43:30|3.3927
19:43:31|3.3927
19:43:33|3.3927
19:43:34|3.3927
19:43:35|3.3927
19:43:37|3.393
19:43:38|3.3926
19:43:38|3.3926
19:43:39|3.3926
19:43:41|3.3926
19:43:42|3.3926
19:43:43|3.3926
19:43:43|3.3969
19:43:45|3.3975
19:43:45|3.3973
19:43:46|3.3973
19:43:47|3.3974
19:43:48|3.3974
19:43:49|3.3974
19:43:50|3.3967
19:43:52|3.3962
19:43:52|3.3955
19:43:53|3.3953
19:43:55|3.3953
19:43:55|3.3953
19:43:56|3.3953
19:43:58|3.398
19:43:58|3.3974
19:44:00|3.3974
19:44:00|3.3974
19:44:02|3.3974
19:44:03|3.3974
19:44:04|3.3974
19:44:05|3.3974
19:44:06|3.3959
19:44:07|3.3956
19:44:08|3.3952
19:44:09|3.3952
19:44:10|3.3952
19:44:12|3.3952
19:44:12|3.3938
19:44:13|3.3914
19:44:14|3.3914
19:44:15|3.3936
19:44:17|3.3949
19:44:18|3.3949
19:44:18|3.3944
19:44:19|3.3944
19:44:20|3.3944
19:44:21|3.3944
19:44:22|3.3944
19:44:23|3.3937
19:44:24|3.3936
19:44:25|3.3936
19:44:27|3.3917
19:44:27|3.3917
19:44:28|3.3926
19:44:29|3.3926
19:44:30|3.3922
19:44:32|3.3919
19:44:32|3.3919
19:44:34|3.3925
19:44:36|3.3925
19:44:37|3.3925
19:44:38|3.3926
19:44:39|3.3926
19:44:40|3.3913
19:44:41|3.3913
19:44:43|3.394
19:44:44|3.394
19:44:45|3.3949
19:44:46|3.3949
19:44:47|3.3949
19:44:48|3.3949
19:44:49|3.3949
19:44:50|3.3947
19:44:51|3.3947
19:44:51|3.3949
19:44:53|3.3949
19:44:54|3.3954
19:44:55|3.3971
19:44:55|3.3971
19:44:56|3.3971
19:44:57|3.3966
19:44:59|3.3966
19:45:01|3.3968
19:45:01|3.3968
19:45:03|3.3957
19:45:03|3.3957
19:45:04|3.3951
19:45:06|3.3953
19:45:07|3.3947
19:45:08|3.3929
19:45:09|3.3929
19:45:10|3.3934
19:45:11|3.392
19:45:12|3.3921
19:45:13|3.3894
19:45:14|3.3894
19:45:15|3.3886
19:45:16|3.3887
19:45:18|3.3894
19:45:18|3.3894
19:45:19|3.3891
19:45:20|3.3887
19:45:21|3.3884
19:45:22|3.3878
19:45:23|3.3874
19:45:24|3.3874
19:45:25|3.3872
19:45:26|3.3868
19:45:27|3.3864
19:45:28|3.3863
19:45:30|3.3865
19:45:30|3.3854
19:45:31|3.3854
19:45:33|3.385
19:45:34|3.385
19:45:35|3.3842
19:45:37|3.3849
19:45:37|3.3854
19:45:39|3.3844
19:45:39|3.3839
19:45:40|3.3839
19:45:41|3.3839
19:45:43|3.3857
19:45:43|3.3851
19:45:45|3.3851
19:45:45|3.3851
19:45:46|3.3839
19:45:47|3.3839
19:45:48|3.3848
19:45:49|3.383
19:45:50|3.3835
19:45:52|3.3835
19:45:53|3.383
19:45:54|3.383
19:45:55|3.383
19:45:55|3.383
19:45:56|3.3843
19:45:58|3.3835
19:45:58|3.3832
19:46:00|3.3824
19:46:01|3.3827
19:46:02|3.3827
19:46:02|3.3824
19:46:04|3.3824
19:46:05|3.3825
19:46:06|3.3825
19:46:07|3.3812
19:46:07|3.3812
19:46:08|3.3812
19:46:10|3.3818
19:46:10|3.3818
19:46:12|3.3813
19:46:12|3.3811
19:46:14|3.3811
19:46:14|3.3809
19:46:16|3.3805
19:46:17|3.3805
19:46:18|3.3801
19:46:18|3.3794
19:46:20|3.3794
19:46:21|3.3794
19:46:22|3.379
19:46:22|3.3791
19:46:24|3.379
19:46:24|3.379
19:46:26|3.379
19:46:27|3.3778
19:46:28|3.3782
19:46:28|3.3781
19:46:29|3.3779
19:46:30|3.3784
19:46:32|3.3781
19:46:33|3.3781
19:46:34|3.3776
19:46:35|3.3776
19:46:36|3.3776
19:46:37|3.3773
19:46:38|3.3774
19:46:39|3.3774
19:46:40|3.377
19:46:41|3.377
19:46:42|3.3775
19:46:43|3.3765
19:46:44|3.3777
19:46:45|3.3777
19:46:46|3.3807
19:46:47|3.3805
19:46:48|3.3802
19:46:50|3.3805
19:46:50|3.381
19:46:51|3.3816
19:46:53|3.3816
19:46:53|3.3797
19:46:54|3.3782
19:46:55|3.3785
19:46:56|3.3785
19:46:57|3.3808
19:46:58|3.382
19:46:59|3.382
19:47:00|3.382
19:47:02|3.382
19:47:02|3.3808
19:47:03|3.3831
19:47:05|3.3831
19:47:06|3.3822
19:47:06|3.3822
19:47:07|3.3807
19:47:08|3.3801
19:47:09|3.3825
19:47:11|3.3822
19:47:11|3.3816
19:47:13|3.3816
19:47:13|3.3816
19:47:14|3.3816
19:47:16|3.3816
19:47:16|3.3816
19:47:18|3.3806
19:47:19|3.3797
19:47:19|3.3802
19:47:20|3.38
19:47:21|3.3796
19:47:22|3.381
19:47:24|3.3824
19:47:25|3.3865
19:47:26|3.3865
19:47:27|3.386
19:47:28|3.386
19:47:29|3.386
19:47:30|3.386
19:47:31|3.386
19:47:32|3.386
19:47:34|3.3863
19:47:34|3.3863
19:47:35|3.3851
19:47:36|3.3864
19:47:37|3.3864
19:47:38|3.3864
19:47:39|3.3858
19:47:40|3.3858
19:47:42|3.3858
19:47:42|3.3858
19:47:44|3.3858
19:47:45|3.3858
19:47:45|3.3847
19:47:46|3.3847
19:47:48|3.3856
19:47:48|3.3856
19:47:50|3.3856
19:47:50|3.3856
19:47:52|3.3856
19:47:52|3.3856
19:47:54|3.3856
19:47:54|3.3856
19:47:56|3.3856
19:47:57|3.3865
19:47:58|3.3869
19:47:59|3.386
19:48:00|3.386
19:48:01|3.386
19:48:02|3.3863
19:48:03|3.3888
19:48:04|3.3916
19:48:05|3.3937
19:48:06|3.3941
19:48:07|3.3943
19:48:08|3.3943
19:48:09|3.3928
19:48:10|3.3945
19:48:12|3.3945
19:48:13|3.3941
19:48:13|3.3941
19:48:14|3.3941
19:48:16|3.3947
19:48:16|3.3946
19:48:18|3.3946
19:48:19|3.3946
19:48:19|3.3938
19:48:20|3.3938
19:48:22|3.394
19:48:23|3.3937
19:48:24|3.3937
19:48:25|3.3938
19:48:26|3.3933
19:48:27|3.3938
19:48:28|3.3949
19:48:29|3.3949
19:48:30|3.3949
19:48:31|3.3935
19:48:32|3.3937
19:48:33|3.3936
19:48:35|3.3936
19:48:35|3.3928
19:48:37|3.3928
19:48:38|3.3928
19:48:39|3.3935
19:48:39|3.3928
19:48:41|3.3928
19:48:42|3.3928
19:48:43|3.3915
19:48:44|3.3915
19:48:46|3.3915
19:48:47|3.3915
19:48:48|3.3916
19:48:48|3.3903
19:48:49|3.3905
19:48:51|3.3899
19:48:51|3.3899
19:48:52|3.3899
19:48:54|3.3899
19:48:54|3.39
19:48:55|3.3902
19:48:56|3.3907
19:48:57|3.3942
19:48:58|3.3946
19:49:00|3.3946
19:49:01|3.3934
19:49:02|3.3934
19:49:03|3.3927
19:49:04|3.3927
19:49:04|3.3923
19:49:05|3.3923
19:49:07|3.3923
19:49:07|3.3923
19:49:08|3.3923
19:49:10|3.3918
19:49:11|3.3918
19:49:12|3.3925
19:49:13|3.3925
19:49:14|3.3929
19:49:15|3.3934
19:49:16|3.3934
19:49:17|3.394
19:49:18|3.3947
19:49:18|3.3944
19:49:20|3.3962
19:49:21|3.3972
19:49:22|3.3972
19:49:23|3.3972
19:49:24|3.397
19:49:25|3.397
19:49:26|3.3973
19:49:28|3.3973
19:49:28|3.3973
19:49:29|3.3973
19:49:30|3.3977
19:49:32|3.3977
19:49:33|3.3969
19:49:33|3.3962
19:49:35|3.3959
19:49:36|3.3959
19:49:37|3.3959
19:49:38|3.3948
19:49:39|3.3948
19:49:40|3.3948
19:49:41|3.3943
19:49:43|3.3938
19:49:44|3.3938
19:49:45|3.3945
19:49:46|3.3945
19:49:47|3.3945
19:49:48|3.3945
19:49:49|3.3945
19:49:50|3.3953
19:49:51|3.3966
19:49:52|3.4
19:49:53|3.4002
19:49:54|3.4011
19:49:55|3.4001
19:49:56|3.4001
19:49:57|3.3995
19:49:58|3.4004
19:49:59|3.4
19:50:00|3.4002
19:50:01|3.4002
19:50:02|3.4008
19:50:03|3.4008
19:50:04|3.4011
19:50:05|3.4011
19:50:06|3.4011
19:50:07|3.4007
19:50:08|3.4007
19:50:09|3.4007
19:50:10|3.4024
19:50:11|3.4024
19:50:12|3.4024
19:50:13|3.4023
19:50:14|3.4018
19:50:15|3.4024
19:50:16|3.402
19:50:17|3.4018
19:50:18|3.4018
19:50:19|3.4019
19:50:20|3.4019
19:50:21|3.4019
19:50:22|3.4033
19:50:23|3.4061
19:50:24|3.4061
19:50:25|3.4049
19:50:26|3.4049
19:50:27|3.4049
19:50:28|3.4045
19:50:29|3.4044
19:50:30|3.4044
19:50:31|3.4044
19:50:32|3.4044
19:50:33|3.4044
19:50:34|3.4058
19:50:36|3.4056
19:50:37|3.4056
19:50:38|3.4053
19:50:39|3.4066
19:50:40|3.4076
19:50:41|3.408
19:50:42|3.4094
19:50:43|3.4094
19:50:44|3.4099
19:50:45|3.4102
19:50:46|3.4103
19:50:47|3.4108
19:50:49|3.4127
19:50:49|3.4124
19:50:50|3.4124
19:50:51|3.4131
19:50:52|3.4131
19:50:53|3.4135
19:50:54|3.4129
19:50:56|3.4137
19:50:56|3.4141
19:50:58|3.4138
19:50:58|3.4135
19:50:59|3.4143
19:51:01|3.4143
19:51:01|3.4149
19:51:02|3.4154
19:51:03|3.4155
19:51:04|3.4155
19:51:05|3.4159
19:51:06|3.416
19:51:07|3.4141
19:51:09|3.4144
19:51:09|3.4166
19:51:10|3.4166
19:51:11|3.4186
19:51:12|3.4215
19:51:13|3.4206
19:51:14|3.4195
19:51:15|3.4202
19:51:16|3.4202
19:51:17|3.4184
19:51:18|3.4209
19:51:19|3.4204
19:51:20|3.4219
19:51:22|3.4218
19:51:22|3.4228
19:51:24|3.4218
19:51:25|3.4241
19:51:25|3.4226
19:51:26|3.4226
19:51:28|3.4227
19:51:28|3.4225
19:51:29|3.4233
19:51:31|3.4204
19:51:32|3.4195
19:51:32|3.4179
19:51:33|3.4171
19:51:34|3.4191
19:51:37|3.419
19:51:38|3.419
19:51:40|3.4153
19:51:40|3.4153
19:51:41|3.4151
19:51:42|3.4151
19:51:43|3.4149
19:51:45|3.4135
19:51:45|3.4141
19:51:47|3.4134
19:51:48|3.4143
19:51:49|3.4143
19:51:49|3.4143
19:51:51|3.4143
19:51:53|3.4117
19:51:53|3.4121
19:51:55|3.4127
19:51:55|3.4145
19:51:57|3.4128
19:51:58|3.4128
19:51:58|3.4128
19:51:59|3.4127
19:52:00|3.4123
19:52:01|3.4114
19:52:02|3.4142
19:52:03|3.4146
19:52:04|3.415
19:52:05|3.4136
19:52:07|3.4136
19:52:07|3.4129
19:52:08|3.4124
19:52:10|3.413
19:52:10|3.413
19:52:11|3.413
19:52:13|3.413
19:52:13|3.413
19:52:15|3.4124
19:52:15|3.4124
19:52:17|3.4134
19:52:17|3.415
19:52:19|3.4175
19:52:20|3.416
19:52:20|3.4151
19:52:21|3.415
19:52:22|3.4178
19:52:24|3.4178
19:52:24|3.4187
19:52:26|3.4164
19:52:27|3.4164
19:52:27|3.4163
19:52:28|3.4157
19:52:30|3.4157
19:52:31|3.4157
19:52:32|3.4173
19:52:32|3.4173
19:52:33|3.4198
19:52:35|3.4173
19:52:36|3.4172
19:52:38|3.4203
19:52:38|3.421
19:52:39|3.4214
19:52:41|3.4212
19:52:41|3.4212
19:52:42|3.4232
19:52:43|3.4218
19:52:44|3.422
19:52:45|3.423
19:52:47|3.4247
19:52:47|3.424
19:52:48|3.424
19:52:49|3.424
19:52:50|3.4243
19:52:52|3.4244
19:52:52|3.4224
19:52:54|3.4224
19:52:55|3.4235
19:52:56|3.4226
19:52:56|3.4222
19:52:58|3.4288
19:52:59|3.4296
19:53:00|3.4308
19:53:01|3.429
19:53:02|3.4271
19:53:03|3.4303
19:53:04|3.4289
19:53:05|3.429
19:53:07|3.4291
19:53:07|3.4287
19:53:09|3.4287
19:53:09|3.4287
19:53:10|3.4291
19:53:11|3.4287
19:53:12|3.4294
19:53:13|3.4303
19:53:15|3.4303
19:53:15|3.4308
19:53:16|3.4319
19:53:17|3.4318
19:53:18|3.4323
19:53:19|3.4289
19:53:20|3.429
19:53:21|3.4282
19:53:22|3.4283
19:53:23|3.4284
19:53:24|3.4284
19:53:25|3.4284
19:53:26|3.4284
19:53:27|3.4272
19:53:28|3.4278
19:53:29|3.4268
19:53:30|3.4264
19:53:31|3.4264
19:53:32|3.4264
19:53:33|3.4257
19:53:35|3.4255
19:53:35|3.4264
19:53:36|3.4264
19:53:37|3.4257
19:53:38|3.4257
19:53:39|3.4264
19:53:40|3.4267
19:53:42|3.4267
19:53:42|3.4257
19:53:43|3.4258
19:53:45|3.4259
19:53:46|3.4259
19:53:47|3.4261
19:53:47|3.4261
19:53:48|3.4266
19:53:50|3.4257
19:53:51|3.4256
19:53:52|3.4256
19:53:53|3.4256
19:53:54|3.4256
19:53:55|3.4252
19:53:56|3.426
19:53:57|3.4258
19:53:58|3.4267
19:53:59|3.4276
19:54:00|3.4274
19:54:01|3.4274
19:54:02|3.4269
19:54:03|3.4269
19:54:04|3.428
19:54:05|3.4262
19:54:06|3.4256
19:54:07|3.4256
19:54:08|3.4254
19:54:09|3.4265
19:54:10|3.4264
19:54:11|3.4264
19:54:12|3.4276
19:54:13|3.4286
19:54:14|3.4286
19:54:15|3.4281
19:54:16|3.4274
19:54:17|3.4274
19:54:18|3.4274
19:54:19|3.4274
19:54:20|3.4274
19:54:21|3.4282
19:54:22|3.4282
19:54:23|3.4288
19:54:24|3.4282
19:54:25|3.4282
19:54:27|3.4275
19:54:27|3.4275
19:54:33|3.4294
19:54:34|3.4299
19:54:35|3.4299
19:54:36|3.4299
19:54:37|3.4298
19:54:38|3.4298
19:54:40|3.4286
19:54:41|3.4274
19:54:41|3.4277
19:54:42|3.4303
19:54:44|3.4297
19:54:45|3.4297
19:54:46|3.4271
19:54:47|3.428
19:54:48|3.4295
19:54:49|3.4289
19:54:50|3.4296
19:54:51|3.4309
19:54:52|3.4297
19:54:53|3.4292
19:54:54|3.4292
19:54:55|3.4292
19:54:56|3.4283
19:54:57|3.4283
19:54:58|3.4283
19:54:59|3.4283
19:55:00|3.4283
19:55:01|3.4283
19:55:02|3.4296
19:55:03|3.43
19:55:05|3.43
19:55:05|3.4308
19:55:07|3.4303
19:55:07|3.43
19:55:08|3.4308
19:55:09|3.4298
19:55:10|3.4296
19:55:11|3.4296
19:55:12|3.4296
19:55:13|3.4296
19:55:14|3.4305
19:55:15|3.4306
19:55:17|3.4306
19:55:17|3.4316
19:55:18|3.4318
19:55:19|3.4318
19:55:20|3.4318
19:55:21|3.4294
19:55:22|3.4292
19:55:23|3.4309
19:55:24|3.4302
19:55:25|3.4301
19:55:26|3.4301
19:55:27|3.4301
19:55:28|3.4301
19:55:29|3.4297
19:55:30|3.4297
19:55:31|3.432
19:55:32|3.4322
19:55:33|3.4322
19:55:34|3.4318
19:55:35|3.4318
19:55:36|3.4318
19:55:38|3.431
19:55:39|3.431
19:55:39|3.431
19:55:41|3.431
19:55:42|3.4322
19:55:43|3.4307
19:55:45|3.4288
19:55:45|3.4288
19:55:46|3.4288
19:55:48|3.4276
19:55:48|3.4294
19:55:50|3.4293
19:55:51|3.4292
19:55:51|3.4292
19:55:53|3.4287
19:55:54|3.4277
19:55:55|3.4287
19:55:56|3.4287
19:55:57|3.428
19:55:58|3.4285
19:55:59|3.4285
19:56:00|3.4285
19:56:01|3.4298
19:56:02|3.43
19:56:03|3.43
19:56:04|3.43
19:56:05|3.4319
19:56:06|3.4309
19:56:07|3.4309
19:56:08|3.4309
19:56:09|3.4303
19:56:10|3.4301
19:56:11|3.4301
19:56:12|3.4301
19:56:13|3.4289
19:56:14|3.4289
19:56:15|3.4295
19:56:16|3.4295
19:56:17|3.4295
19:56:18|3.4295
19:56:19|3.4287
19:56:20|3.4287
19:56:21|3.428
19:56:22|3.4266
19:56:23|3.4269
19:56:24|3.4268
19:56:25|3.4256
19:56:26|3.4256
19:56:27|3.4254
19:56:28|3.4261
19:56:29|3.426
19:56:30|3.4258
19:56:31|3.4258
19:56:33|3.4258
19:56:34|3.4262
19:56:34|3.4262
19:56:35|3.4262
19:56:36|3.4204
19:56:37|3.4211
19:56:38|3.4205
19:56:40|3.4212
19:56:41|3.4204
19:56:42|3.4204
19:56:42|3.4239
19:56:44|3.4214
19:56:45|3.4214
19:56:45|3.4214
19:56:47|3.4209
19:56:48|3.4198
19:56:49|3.4198
19:56:50|3.4185
19:56:51|3.4193
19:56:52|3.4193
19:56:53|3.4216
19:56:55|3.4219
19:56:55|3.422
19:56:56|3.422
19:56:57|3.422
19:56:58|3.4203
19:56:59|3.419
19:57:01|3.419
19:57:01|3.419
19:57:03|3.419
19:57:03|3.4215
19:57:04|3.4213
19:57:06|3.4213
19:57:06|3.4205
19:57:07|3.4213
19:57:08|3.4202
19:57:09|3.4211
19:57:10|3.4204
19:57:12|3.4204
19:57:12|3.4201
19:57:13|3.4201
19:57:14|3.4187
19:57:15|3.4187
19:57:17|3.4187
19:57:17|3.4215
19:57:19|3.4218
19:57:20|3.4232
19:57:20|3.4232
19:57:21|3.4234
19:57:22|3.4234
19:57:24|3.4238
19:57:25|3.4238
19:57:25|3.4238
19:57:26|3.4239
19:57:28|3.4238
19:57:28|3.4238
19:57:30|3.4238
19:57:31|3.4238
19:57:31|3.4258
19:57:32|3.4258
19:57:33|3.4263
19:57:34|3.4256
19:57:36|3.4262
19:57:36|3.4262
19:57:39|3.4272
19:57:40|3.4272
19:57:41|3.4283
19:57:43|3.4282
19:57:43|3.4286
19:57:44|3.4286
19:57:45|3.4292
19:57:46|3.431
19:57:48|3.431
19:57:49|3.4299
19:57:50|3.4295
19:57:51|3.4295
19:57:52|3.4295
19:57:53|3.4295
19:57:54|3.4284
19:57:55|3.4284
19:57:56|3.4284
19:57:57|3.427
19:57:58|3.4267
19:57:59|3.4264
19:58:00|3.4264
19:58:01|3.4264
19:58:02|3.4264
19:58:04|3.4268
19:58:05|3.4255
19:58:06|3.4255
19:58:06|3.4252
19:58:07|3.4252
19:58:09|3.4252
19:58:10|3.4264
19:58:11|3.4264
19:58:11|3.4262
19:58:12|3.4264
19:58:14|3.4264
19:58:14|3.4265
19:58:17|3.4265
19:58:18|3.4264
19:58:18|3.4262
19:58:19|3.4261
19:58:20|3.4261
19:58:21|3.4265
19:58:22|3.4283
19:58:23|3.4281
19:58:24|3.4279
19:58:25|3.4279
19:58:26|3.4279
19:58:27|3.4289
19:58:28|3.4291
19:58:29|3.4297
19:58:30|3.4305
19:58:31|3.4272
19:58:32|3.4272
19:58:33|3.4297
19:58:34|3.4272
19:58:35|3.4271
19:58:36|3.4274
19:58:37|3.4271
19:58:39|3.4271
19:58:40|3.4271
19:58:41|3.4266
19:58:41|3.4278
19:58:43|3.4279
19:58:44|3.4279
19:58:45|3.4272
19:58:46|3.4272
19:58:47|3.4272
19:58:48|3.4264
19:58:49|3.4264
19:58:50|3.4264
19:58:51|3.4275
19:58:52|3.4275
19:58:53|3.43
19:58:54|3.4297
19:58:56|3.4297
19:58:56|3.4302
19:58:58|3.4302
19:58:58|3.4302
19:58:59|3.4289
19:59:00|3.4289
19:59:01|3.4289
19:59:02|3.4281
19:59:03|3.4278
19:59:04|3.4278
19:59:05|3.4303
19:59:06|3.4305
19:59:07|3.4305
19:59:08|3.4307
19:59:09|3.4316
19:59:10|3.4324
19:59:11|3.4318
19:59:12|3.4308
19:59:13|3.4312
19:59:14|3.4309
19:59:15|3.4295
19:59:16|3.4295
19:59:17|3.4282
19:59:18|3.4282
19:59:19|3.4282
19:59:20|3.4272
19:59:21|3.4276
19:59:22|3.4276
19:59:23|3.4275
19:59:24|3.4275
19:59:25|3.4275
19:59:26|3.4275
19:59:27|3.4259
19:59:29|3.4227
19:59:29|3.4215
19:59:30|3.4215
19:59:31|3.4243
19:59:32|3.4245
19:59:33|3.4251
19:59:34|3.4244
19:59:35|3.4244
19:59:37|3.426
19:59:37|3.426
19:59:38|3.426
19:59:40|3.4257
19:59:41|3.4252
19:59:43|3.4252
19:59:43|3.4252
19:59:45|3.4252
19:59:46|3.4254
19:59:47|3.4257
19:59:47|3.4245
19:59:49|3.4237
19:59:50|3.4237
19:59:51|3.4245
19:59:52|3.423
19:59:53|3.4201
19:59:54|3.4201
19:59:55|3.4209
19:59:57|3.4201
19:59:58|3.4201
19:59:58|3.4201
20:00:00|3.4201
20:00:00|3.4201
20:00:02|3.4196
20:00:03|3.4189
20:00:04|3.4189
20:00:06|3.4189
20:00:06|3.4187
20:00:07|3.4196
20:00:08|3.4194
20:00:09|3.4188
20:00:10|3.4174
20:00:12|3.4174
20:00:12|3.4174
20:00:13|3.4188
20:00:14|3.4179
20:00:15|3.4174
20:00:16|3.4173
20:00:17|3.4173
20:00:18|3.4173
20:00:19|3.4167
20:00:20|3.4167
20:00:21|3.4146
20:00:23|3.4138
20:00:23|3.4137
20:00:25|3.4137
20:00:25|3.4135
20:00:26|3.4145
20:00:28|3.4138
20:00:28|3.4138
20:00:29|3.4146
20:00:30|3.4153
20:00:31|3.4162
20:00:33|3.4162
20:00:33|3.4163
20:00:35|3.4163
20:00:35|3.4163
20:00:36|3.4163
20:00:38|3.4156
20:00:38|3.416
20:00:39|3.4151
20:00:40|3.4151
20:00:41|3.4151
20:00:42|3.4131
20:00:43|3.4143
20:00:45|3.416
20:00:45|3.4174
20:00:46|3.417
20:00:47|3.4176
20:00:49|3.4176
20:00:50|3.4176
20:00:51|3.4176
20:00:52|3.4176
20:00:53|3.4176
20:00:54|3.4172
20:00:56|3.4156
20:00:57|3.4156
20:00:58|3.4153
20:00:58|3.4153
20:00:59|3.4153
20:01:00|3.4151
20:01:02|3.4162
20:01:02|3.4153
20:01:03|3.4155
20:01:04|3.4155
20:01:05|3.4151
20:01:07|3.4153
20:01:07|3.4153
20:01:09|3.4153
20:01:09|3.4153
20:01:10|3.4153
20:01:11|3.4154
20:01:13|3.4151
20:01:14|3.4154
20:01:14|3.415
20:01:16|3.415
20:01:17|3.4146
20:01:18|3.4146
20:01:19|3.4159
20:01:19|3.4148
20:01:20|3.4148
20:01:22|3.4156
20:01:22|3.415
20:01:23|3.415
20:01:25|3.415
20:01:26|3.4139
20:01:26|3.4125
20:01:27|3.4122
20:01:29|3.412
20:01:29|3.412
20:01:31|3.412
20:01:32|3.412
20:01:33|3.4123
20:01:33|3.4126
20:01:35|3.4126
20:01:35|3.412
20:01:37|3.4123
20:01:38|3.4124
20:01:39|3.4126
20:01:40|3.4126
20:01:41|3.4126
20:01:42|3.4126
20:01:44|3.4126
20:01:46|3.411
20:01:46|3.4105
20:01:48|3.4109
20:01:49|3.4106
20:01:50|3.4114
20:01:51|3.4119
20:01:52|3.4119
20:01:53|3.4119
20:01:54|3.4111
20:01:55|3.4109
20:01:56|3.4109
20:01:58|3.4106
20:01:58|3.4084
20:01:59|3.407
20:02:01|3.4065
20:02:02|3.406
20:02:03|3.4059
20:02:04|3.4059
20:02:05|3.4059
20:02:06|3.4059
20:02:07|3.4054
20:02:08|3.4044
20:02:09|3.4036
20:02:10|3.4036
20:02:11|3.4033
20:02:12|3.4026
20:02:13|3.4014
20:02:14|3.401
20:02:15|3.4011
20:02:16|3.4012
20:02:17|3.402
20:02:18|3.402
20:02:19|3.4007
20:02:20|3.4014
20:02:21|3.4014
20:02:22|3.4014
20:02:23|3.4
20:02:24|3.4
20:02:25|3.3996
20:02:26|3.3988
20:02:27|3.3983
20:02:28|3.3977
20:02:29|3.3973
20:02:30|3.3975
20:02:32|3.3966
20:02:33|3.398
20:02:34|3.398
20:02:35|3.3993
20:02:36|3.3993
20:02:37|3.397
20:02:38|3.3977
20:02:39|3.398
20:02:40|3.3969
20:02:41|3.3968
20:02:42|3.3958
20:02:43|3.3941
20:02:44|3.3946
20:02:46|3.3944
20:02:46|3.3945
20:02:47|3.394
20:02:49|3.394
20:02:49|3.3941
20:02:50|3.3941
20:02:52|3.3936
20:02:53|3.3936
20:02:53|3.3938
20:02:54|3.3938
20:02:56|3.3938
20:02:57|3.3938
20:02:57|3.3938
20:02:58|3.3938
20:03:00|3.3936
20:03:00|3.3936
20:03:02|3.3936
20:03:03|3.393
20:03:03|3.3925
20:03:05|3.3925
20:03:05|3.3925
20:03:07|3.3922
20:03:08|3.3925
20:03:09|3.3915
20:03:10|3.3912
20:03:10|3.3908
20:03:11|3.3904
20:03:12|3.3907
20:03:14|3.3916
20:03:14|3.3917
20:03:16|3.391
20:03:16|3.391
20:03:18|3.391
20:03:18|3.391
20:03:19|3.391
20:03:21|3.391
20:03:22|3.3915
20:03:22|3.3907
20:03:24|3.3906
20:03:25|3.3906
20:03:26|3.3906
20:03:26|3.3921
20:03:27|3.3913
20:03:28|3.3907
20:03:29|3.3907
20:03:31|3.39
20:03:31|3.3895
20:03:33|3.389
20:03:34|3.389
20:03:35|3.3878
20:03:36|3.3878
20:03:37|3.3871
20:03:38|3.3871
20:03:39|3.3871
20:03:40|3.3871
20:03:41|3.3871
20:03:42|3.386
20:03:43|3.3847
20:03:45|3.3852
20:03:46|3.3849
20:03:47|3.3849
20:03:48|3.3835
20:03:49|3.3837
20:03:50|3.3845
20:03:51|3.3845
20:03:52|3.3841
20:03:53|3.3847
20:03:54|3.3859
20:03:55|3.3847
20:03:56|3.3847
20:03:57|3.3847
20:03:58|3.3847
20:03:59|3.3847
20:04:00|3.3847
20:04:01|3.3847
20:04:02|3.3843
20:04:03|3.3844
20:04:04|3.3848
20:04:05|3.3848
20:04:06|3.3851
20:04:07|3.3851
20:04:08|3.3851
20:04:09|3.39
20:04:10|3.3872
20:04:11|3.3867
20:04:12|3.3856
20:04:13|3.3851
20:04:14|3.387
20:04:15|3.3853
20:04:16|3.3853
20:04:17|3.3854
20:04:18|3.3853
20:04:19|3.3853
20:04:20|3.3853
20:04:21|3.3853
20:04:22|3.3853
20:04:23|3.3853
20:04:24|3.3853
20:04:26|3.3846
20:04:26|3.3847
20:04:27|3.3847
20:04:28|3.3847
20:04:29|3.3847
20:04:31|3.3847
20:04:31|3.3847
20:04:32|3.3864
20:04:33|3.3883
20:04:35|3.3883
20:04:35|3.3883
20:04:37|3.3883
20:04:38|3.3883
20:04:38|3.3883
20:04:39|3.3883
20:04:40|3.389
20:04:42|3.3927
20:04:43|3.3927
20:04:44|3.3929
20:04:45|3.3929
20:04:47|3.3929
20:04:48|3.3929
20:04:49|3.3921
20:04:50|3.3921
20:04:50|3.3915
20:04:52|3.3907
20:04:53|3.3907
20:04:54|3.3907
20:04:55|3.3911
20:04:56|3.3911
20:04:58|3.3911
20:05:00|3.3903
20:05:00|3.39
20:05:01|3.3908
20:05:03|3.3908
20:05:04|3.39
20:05:05|3.39
20:05:06|3.3901
20:05:06|3.3901
20:05:08|3.3901
20:05:08|3.3904
20:05:10|3.3904
20:05:11|3.3902
20:05:12|3.39
20:05:13|3.3901
20:05:14|3.3901
20:05:15|3.39
20:05:15|3.3901
20:05:16|3.3901
20:05:18|3.3864
20:05:19|3.3864
20:05:19|3.3864
20:05:21|3.3864
20:05:22|3.3864
20:05:23|3.3853
20:05:24|3.3853
20:05:25|3.3852
20:05:26|3.3837
20:05:27|3.3837
20:05:28|3.3854
20:05:29|3.3876
20:05:30|3.3878
20:05:31|3.3884
20:05:32|3.3884
20:05:33|3.3884
20:05:34|3.3884
20:05:35|3.3884
20:05:36|3.387
20:05:37|3.386
20:05:38|3.386
20:05:39|3.386
20:05:40|3.3869
20:05:41|3.3869
20:05:42|3.3874
20:05:43|3.3885
20:05:44|3.3885
20:05:45|3.3894
20:05:46|3.3888
20:05:47|3.3888
20:05:48|3.3888
20:05:49|3.3888
20:05:50|3.3888
20:05:51|3.3888
20:05:52|3.3888
20:05:53|3.3888
20:05:54|3.389
20:05:55|3.389
20:05:56|3.3893
20:05:57|3.3893
20:05:58|3.3893
20:05:59|3.3893
20:06:00|3.3893
20:06:01|3.3893
20:06:02|3.3893
20:06:03|3.3885
20:06:04|3.3885
20:06:05|3.3845
20:06:06|3.3845
20:06:07|3.3831
20:06:08|3.3838
20:06:09|3.3832
20:06:10|3.3855
20:06:11|3.3848
20:06:12|3.3848
20:06:13|3.3856
20:06:14|3.3858
20:06:15|3.386
20:06:16|3.3861
20:06:17|3.3861
20:06:18|3.3856
20:06:19|3.3864
20:06:20|3.3869
20:06:21|3.3869
20:06:22|3.3861
20:06:23|3.3861
20:06:24|3.3861
20:06:25|3.3854
20:06:26|3.3854
20:06:27|3.3854
20:06:28|3.3854
20:06:29|3.3854
20:06:30|3.3854
20:06:31|3.3841
20:06:32|3.3841
20:06:33|3.3841
20:06:34|3.3859
20:06:35|3.3859
20:06:36|3.3866
20:06:37|3.3885
20:06:38|3.3883
20:06:39|3.3883
20:06:40|3.3868
20:06:41|3.3865
20:06:42|3.3865
20:06:43|3.3861
20:06:44|3.3861
20:06:45|3.3861
20:06:46|3.3868
20:06:48|3.3868
20:06:49|3.3862
20:06:50|3.3866
20:06:51|3.3866
20:06:52|3.3866
20:06:53|3.3859
20:06:54|3.3859
20:06:55|3.3837
20:06:56|3.3847
20:06:57|3.3849
20:06:58|3.3849
20:07:00|3.3849
20:07:00|3.3849
20:07:01|3.3849
20:07:02|3.3842
20:07:03|3.3844
20:07:05|3.3836
20:07:06|3.3836
20:07:07|3.3836
20:07:08|3.3836
20:07:09|3.3836
20:07:10|3.3845
20:07:11|3.3842
20:07:12|3.3842
20:07:13|3.3842
20:07:14|3.3842
20:07:15|3.3842
20:07:16|3.3842
20:07:17|3.3846
20:07:18|3.3838
20:07:19|3.386
20:07:20|3.388
20:07:21|3.388
20:07:22|3.3878
20:07:23|3.3861
20:07:24|3.3861
20:07:25|3.3861
20:07:26|3.3847
20:07:27|3.3843
20:07:28|3.3838
20:07:29|3.3838
20:07:30|3.3838
20:07:31|3.384
20:07:32|3.384
20:07:33|3.3831
20:07:34|3.3825
20:07:35|3.3827
20:07:36|3.3827
20:07:37|3.3827
20:07:38|3.3827
20:07:39|3.3821
20:07:40|3.3821
20:07:41|3.3821
20:07:42|3.3887
20:07:43|3.3882
20:07:44|3.3882
20:07:45|3.3882
20:07:46|3.3898
20:07:47|3.3898
20:07:48|3.3898
20:07:49|3.3898
20:07:51|3.3923
20:07:52|3.3922
20:07:53|3.3922
20:07:54|3.3926
20:07:55|3.392
20:07:56|3.3901
20:07:56|3.4066
20:07:58|3.4094
20:07:59|3.4086
20:08:00|3.4097
20:08:02|3.4114
20:08:02|3.41
20:08:03|3.4108
20:08:05|3.4112
20:08:05|3.4069
20:08:07|3.4075
20:08:07|3.4077
20:08:08|3.4092
20:08:09|3.4086
20:08:10|3.4119
20:08:12|3.4111
20:08:13|3.4115
20:08:14|3.4115
20:08:15|3.4123
20:08:16|3.4118
20:08:17|3.412
20:08:18|3.4109
20:08:19|3.4112
20:08:20|3.41
20:08:21|3.4075
20:08:22|3.4078
20:08:23|3.4065
20:08:24|3.4066
20:08:25|3.4066
20:08:26|3.4064
20:08:27|3.4065
20:08:28|3.4065
20:08:29|3.4071
20:08:30|3.4064
20:08:31|3.4082
20:08:33|3.4064
20:08:33|3.407
20:08:34|3.4054
20:08:35|3.4059
20:08:36|3.4031
20:08:37|3.4031
20:08:38|3.4019
20:08:39|3.402
20:08:40|3.4026
20:08:41|3.402
20:08:42|3.402
20:08:43|3.4029
20:08:44|3.4041
20:08:45|3.4041
20:08:46|3.4031
20:08:47|3.4045
20:08:48|3.4045
20:08:50|3.4029
20:08:51|3.4029
20:08:52|3.4036
20:08:54|3.4036
20:08:54|3.4036
20:08:55|3.4036
20:08:57|3.4012
20:08:58|3.4024
20:08:59|3.4024
20:09:00|3.402
20:09:01|3.4036
20:09:02|3.4048
20:09:03|3.4048
20:09:04|3.4048
20:09:05|3.4059
20:09:06|3.405
20:09:07|3.4063
20:09:08|3.4067
20:09:09|3.4067
20:09:10|3.4059
20:09:11|3.4059
20:09:12|3.4081
20:09:13|3.4082
20:09:14|3.4077
20:09:15|3.407
20:09:16|3.4074
20:09:17|3.4095
20:09:18|3.409
20:09:19|3.409
20:09:20|3.4093
20:09:21|3.4099
20:09:22|3.4099
20:09:23|3.409
20:09:24|3.409
20:09:25|3.409
20:09:26|3.408
20:09:27|3.408
20:09:28|3.408
20:09:30|3.408
20:09:30|3.408
20:09:31|3.4088
20:09:32|3.4098
20:09:34|3.4092
20:09:35|3.4084
20:09:35|3.4084
20:09:36|3.4084
20:09:37|3.4084
20:09:38|3.4084
20:09:39|3.4084
20:09:41|3.4084
20:09:41|3.4084
20:09:42|3.4084
20:09:43|3.4089
20:09:44|3.4089
20:09:45|3.4084
20:09:46|3.4088
20:09:47|3.4108
20:09:48|3.4108
20:09:49|3.4108
20:09:51|3.4108
20:09:52|3.4094
20:09:53|3.4094
20:09:54|3.4098
20:09:55|3.4098
20:09:56|3.4098
20:09:57|3.4098
20:09:59|3.4098
20:09:59|3.409
20:10:01|3.409
20:10:01|3.4085
20:10:02|3.4085
20:10:03|3.4085
20:10:05|3.4089
20:10:05|3.408
20:10:07|3.4067
20:10:07|3.4036
20:10:08|3.4036
20:10:09|3.4044
20:10:11|3.4044
20:10:11|3.4044
20:10:12|3.4026
20:10:14|3.4025
20:10:14|3.401
20:10:16|3.401
20:10:16|3.4003
20:10:18|3.4003
20:10:18|3.4014
20:10:19|3.4014
20:10:21|3.4019
20:10:22|3.4016
20:10:23|3.3999
20:10:24|3.4001
20:10:25|3.3998
20:10:26|3.3994
20:10:27|3.398
20:10:28|3.3973
20:10:29|3.3964
20:10:30|3.3969
20:10:31|3.3981
20:10:32|3.3985
20:10:33|3.3999
20:10:34|3.3999
20:10:35|3.4002
20:10:37|3.4005
20:10:37|3.4019
20:10:39|3.3997
20:10:39|3.401
20:10:40|3.401
20:10:41|3.401
20:10:42|3.3995
20:10:43|3.3994
20:10:44|3.3993
20:10:45|3.4002
20:10:46|3.4002
20:10:48|3.4003
20:10:48|3.4003
20:10:49|3.4007
20:10:50|3.4007
20:10:52|3.4007
20:10:53|3.4007
20:10:54|3.4012
20:10:55|3.4012
20:10:56|3.4002
20:10:57|3.4002
20:10:58|3.4002
20:10:59|3.4006
20:11:00|3.4006
20:11:01|3.4011
20:11:03|3.4012
20:11:04|3.4012
20:11:05|3.4012
20:11:06|3.3996
20:11:07|3.3993
20:11:08|3.3985
20:11:09|3.3985
20:11:10|3.3985
20:11:11|3.3974
20:11:12|3.3981
20:11:13|3.3976
20:11:14|3.3976
20:11:15|3.3976
20:11:16|3.3983
20:11:17|3.3987
20:11:18|3.399
20:11:20|3.3989
20:11:20|3.3989
20:11:21|3.3989
20:11:22|3.3986
20:11:23|3.3986
20:11:24|3.3986
20:11:25|3.3991
20:11:26|3.3986
20:11:28|3.3986
20:11:28|3.3986
20:11:29|3.3977
20:11:30|3.3977
20:11:31|3.3977
20:11:32|3.3977
20:11:34|3.3995
20:11:34|3.3995
20:11:35|3.4005
20:11:37|3.4005
20:11:37|3.4019
20:11:38|3.4019
20:11:40|3.4019
20:11:40|3.3993
20:11:41|3.3995
20:11:42|3.3995
20:11:43|3.3995
20:11:44|3.3995
20:11:46|3.3995
20:11:46|3.3995
20:11:47|3.3982
20:11:48|3.3986
20:11:49|3.3985
20:11:50|3.3985
20:11:51|3.3985
20:11:54|3.3971
20:11:54|3.3981
20:11:55|3.3979
20:11:56|3.3986
20:11:57|3.3978
20:11:59|3.3978
20:12:00|3.3978
20:12:01|3.3978
20:12:02|3.3975
20:12:03|3.3961
20:12:04|3.3987
20:12:05|3.3981
20:12:06|3.3977
20:12:07|3.3985
20:12:08|3.3974
20:12:09|3.3973
20:12:10|3.3956
20:12:11|3.3956
20:12:12|3.3956
20:12:13|3.3956
20:12:14|3.3956
20:12:15|3.3959
20:12:16|3.3978
20:12:17|3.3978
20:12:18|3.3987
20:12:19|3.3988
20:12:20|3.3981
20:12:21|3.4002
20:12:22|3.4007
20:12:23|3.4008
20:12:24|3.4008
20:12:25|3.4008
20:12:27|3.4015
20:12:27|3.4026
20:12:28|3.4026
20:12:29|3.4033
20:12:30|3.4037
20:12:31|3.4037
20:12:32|3.4037
20:12:33|3.4047
20:12:34|3.4047
20:12:35|3.4037
20:12:36|3.4037
20:12:37|3.4042
20:12:38|3.4043
20:12:39|3.4047
20:12:40|3.4047
20:12:41|3.4045
20:12:43|3.4045
20:12:43|3.4045
20:12:45|3.4045
20:12:45|3.4045
20:12:46|3.4044
20:12:48|3.404
20:12:49|3.4046
20:12:50|3.4064
20:12:51|3.4064
20:12:52|3.4045
20:12:53|3.4045
20:12:54|3.4045
20:12:55|3.4049
20:12:56|3.4049
20:12:57|3.4049
20:12:58|3.4052
20:12:59|3.4054
20:13:00|3.4054
20:13:01|3.4054
20:13:03|3.4055
20:13:04|3.4059
20:13:05|3.4062
20:13:06|3.4048
20:13:07|3.4048
20:13:08|3.403
20:13:09|3.4022
20:13:10|3.4031
20:13:11|3.4031
20:13:13|3.4035
20:13:13|3.4035
20:13:14|3.4037
20:13:15|3.4037
20:13:16|3.4025
20:13:17|3.4003
20:13:19|3.4002
20:13:19|3.4002
20:13:20|3.4002
20:13:21|3.403
20:13:23|3.4035
20:13:23|3.4032
20:13:24|3.4011
20:13:25|3.4002
20:13:26|3.4002
20:13:27|3.4002
20:13:28|3.4002
20:13:30|3.4002
20:13:30|3.4
20:13:31|3.4001
20:13:33|3.4007
20:13:33|3.4007
20:13:34|3.4011
20:13:35|3.4011
20:13:36|3.4011
20:13:37|3.401
20:13:39|3.4011
20:13:39|3.4011
20:13:40|3.4011
20:13:41|3.4011
20:13:43|3.4011
20:13:44|3.4014
20:13:44|3.4014
20:13:46|3.4014
20:13:46|3.4014
20:13:47|3.4014
20:13:48|3.4012
20:13:49|3.4011
20:13:51|3.4002
20:13:51|3.4003
20:13:53|3.4003
20:13:53|3.4003
20:13:55|3.4003
20:13:57|3.4003
20:13:58|3.4003
20:13:59|3.4003
20:13:59|3.4016
20:14:00|3.4028
20:14:02|3.4028
20:14:03|3.4028
20:14:04|3.4028
20:14:05|3.4028
20:14:06|3.4027
20:14:07|3.4007
20:14:08|3.3988
20:14:09|3.3984
20:14:10|3.3993
20:14:11|3.3992
20:14:13|3.4002
20:14:13|3.4014
20:14:14|3.4009
20:14:15|3.4012
20:14:17|3.4015
20:14:17|3.4016
20:14:18|3.4027
20:14:19|3.4021
20:14:20|3.4021
20:14:22|3.4021
20:14:22|3.4023
20:14:24|3.4023
20:14:24|3.4023
20:14:25|3.4022
20:14:26|3.4023
20:14:28|3.4026
20:14:28|3.4022
20:14:29|3.4027
20:14:30|3.4021
20:14:31|3.4016
20:14:33|3.3981
20:14:33|3.3965
20:14:34|3.3979
20:14:35|3.3979
20:14:36|3.3987
20:14:37|3.3993
20:14:38|3.402
20:14:39|3.402
20:14:40|3.4011
20:14:41|3.4025
20:14:42|3.4025
20:14:43|3.4022
20:14:44|3.4022
20:14:46|3.4022
20:14:46|3.4022
20:14:47|3.4022
20:14:48|3.4027
20:14:49|3.4027
20:14:50|3.4027
20:14:51|3.4027
20:14:52|3.4027
20:14:53|3.3995
20:14:55|3.3982
20:14:55|3.3975
20:14:57|3.3984
20:14:57|3.4
20:14:59|3.4
20:15:01|3.4
20:15:01|3.3999
20:15:03|3.4009
20:15:03|3.4008
20:15:05|3.4003
20:15:06|3.4013
20:15:07|3.4001
20:15:08|3.4001
20:15:09|3.3982
20:15:10|3.4
20:15:11|3.4
20:15:12|3.4005
20:15:13|3.3998
20:15:14|3.3998
20:15:15|3.3998
20:15:16|3.3989
20:15:17|3.3993
20:15:18|3.3993
20:15:19|3.3995
20:15:20|3.3987
20:15:21|3.3998
20:15:22|3.3998
20:15:24|3.3999
20:15:25|3.4005
20:15:25|3.4005
20:15:26|3.3967
20:15:27|3.3958
20:15:28|3.3958
20:15:29|3.3948
20:15:30|3.3957
20:15:31|3.3957
20:15:32|3.3957
20:15:33|3.3934
20:15:34|3.3942
20:15:35|3.3942
20:15:36|3.393
20:15:37|3.3935
20:15:38|3.3963
20:15:40|3.3963
20:15:40|3.3963
20:15:41|3.3957
20:15:42|3.3968
20:15:43|3.3966
20:15:44|3.3966
20:15:46|3.3957
20:15:47|3.3959
20:15:47|3.3968
20:15:49|3.3968
20:15:49|3.3961
20:15:50|3.3961
20:15:51|3.3957
20:15:52|3.3957
20:15:54|3.3957
20:15:54|3.3957
20:15:56|3.3954
20:15:56|3.3954
20:15:58|3.3954
20:15:59|3.3954
20:16:00|3.3953
20:16:01|3.3953
20:16:02|3.3948
20:16:03|3.3948
20:16:04|3.3948
20:16:05|3.3948
20:16:06|3.3948
20:16:07|3.3947
20:16:08|3.3947
20:16:09|3.3939
20:16:10|3.3939
20:16:11|3.3939
20:16:13|3.3937
20:16:14|3.3937
20:16:14|3.3934
20:16:15|3.3929
20:16:16|3.3925
20:16:17|3.3925
20:16:18|3.3922
20:16:19|3.3922
20:16:20|3.3926
20:16:21|3.3926
20:16:23|3.3923
20:16:24|3.3933
20:16:24|3.3934
20:16:25|3.3932
20:16:26|3.3932
20:16:27|3.3934
20:16:29|3.3934
20:16:29|3.3957
20:16:30|3.3957
20:16:32|3.3945
20:16:33|3.3955
20:16:33|3.3955
20:16:35|3.3955
20:16:36|3.3934
20:16:36|3.3927
20:16:38|3.3906
20:16:38|3.3906
20:16:39|3.3901
20:16:41|3.3901
20:16:41|3.3901
20:16:42|3.3901
20:16:44|3.3903
20:16:45|3.39
20:16:46|3.3889
20:16:46|3.389
20:16:48|3.3889
20:16:49|3.3889
20:16:50|3.3888
20:16:50|3.3888
20:16:52|3.3888
20:16:53|3.3891
20:16:53|3.3889
20:16:55|3.3889
20:16:55|3.3889
20:16:56|3.3889
20:16:59|3.3891
20:17:00|3.389
20:17:00|3.3894
20:17:03|3.3894
20:17:03|3.3896
20:17:05|3.3896
20:17:05|3.389
20:17:07|3.389
20:17:08|3.3896
20:17:09|3.3896
20:17:10|3.3885
20:17:11|3.3885
20:17:12|3.3879
20:17:13|3.3883
20:17:15|3.3874
20:17:15|3.3874
20:17:17|3.3883
20:17:17|3.3885
20:17:19|3.3885
20:17:20|3.3885
20:17:21|3.3893
20:17:21|3.3893
20:17:23|3.3894
20:17:23|3.3892
20:17:25|3.3892
20:17:26|3.3865
20:17:27|3.3866
20:17:27|3.3873
20:17:29|3.3867
20:17:30|3.3876
20:17:31|3.3876
20:17:32|3.3877
20:17:33|3.3851
20:17:34|3.3836
20:17:35|3.3836
20:17:37|3.3836
20:17:38|3.385
20:17:39|3.385
20:17:40|3.3837
20:17:41|3.3843
20:17:42|3.3842
20:17:43|3.3842
20:17:44|3.3842
20:17:45|3.3841
20:17:46|3.3843
20:17:47|3.3839
20:17:48|3.3842
20:17:49|3.3834
20:17:50|3.3835
20:17:51|3.3834
20:17:52|3.3835
20:17:53|3.3835
20:17:54|3.3835
20:17:55|3.3833
20:17:56|3.3823
20:17:57|3.3818
20:17:58|3.3805
20:18:00|3.3809
20:18:01|3.3809
20:18:02|3.3807
20:18:02|3.3807
20:18:04|3.3807
20:18:04|3.3807
20:18:06|3.3819
20:18:06|3.382
20:18:08|3.382
20:18:08|3.382
20:18:10|3.382
20:18:11|3.382
20:18:12|3.3807
20:18:13|3.3808
20:18:14|3.3811
20:18:15|3.3809
20:18:16|3.3803
20:18:17|3.3803
20:18:18|3.3802
20:18:19|3.3801
20:18:20|3.3799
20:18:21|3.3799
20:18:22|3.3799
20:18:23|3.3795
20:18:24|3.3795
20:18:26|3.3791
20:18:26|3.3794
20:18:27|3.3794
20:18:28|3.3794
20:18:29|3.3794
20:18:30|3.3809
20:18:31|3.3832
20:18:32|3.3841
20:18:33|3.3834
20:18:35|3.3871
20:18:35|3.3866
20:18:36|3.3864
20:18:37|3.3855
20:18:38|3.386
20:18:39|3.386
20:18:40|3.3855
20:18:41|3.3854
20:18:42|3.3854
20:18:43|3.3856
20:18:44|3.3856
20:18:46|3.3852
20:18:47|3.3852
20:18:47|3.3845
20:18:48|3.3838
20:18:49|3.384
20:18:50|3.3847
20:18:51|3.3872
20:18:52|3.3874
20:18:53|3.3874
20:18:54|3.3889
20:18:55|3.3889
20:18:56|3.3901
20:18:57|3.3902
20:18:59|3.3907
20:19:01|3.3911
20:19:01|3.3912
20:19:03|3.3903
20:19:04|3.3903
20:19:05|3.3903
20:19:07|3.3903
20:19:07|3.3903
20:19:08|3.3925
20:19:10|3.3937
20:19:11|3.3936
20:19:11|3.3926
20:19:12|3.3908
20:19:14|3.3909
20:19:14|3.3908
20:19:15|3.391
20:19:16|3.3912
20:19:17|3.3907
20:19:19|3.3907
20:19:19|3.3902
20:19:21|3.3902
20:19:21|3.3899
20:19:22|3.3899
20:19:23|3.3904
20:19:24|3.3904
20:19:25|3.3899
20:19:26|3.3899
20:19:27|3.3893
20:19:28|3.3886
20:19:29|3.3875
20:19:30|3.3869
20:19:32|3.386
20:19:32|3.3857
20:19:34|3.3868
20:19:34|3.387
20:19:36|3.387
20:19:36|3.3869
20:19:37|3.3869
20:19:38|3.3869
20:19:39|3.3869
20:19:40|3.3869
20:19:41|3.3869
20:19:42|3.3855
20:19:43|3.3851
20:19:44|3.3851
20:19:45|3.3848
20:19:46|3.3848
20:19:48|3.3824
20:19:48|3.3824
20:19:50|3.3824
20:19:51|3.3838
20:19:51|3.384
20:19:53|3.3838
20:19:54|3.3838
20:19:54|3.3844
20:19:56|3.3845
20:19:56|3.3845
20:19:57|3.3845
20:19:59|3.3845
20:20:00|3.3853
20:20:02|3.3853
20:20:03|3.3853
20:20:04|3.3853
20:20:05|3.3853
20:20:06|3.386
20:20:07|3.386
20:20:08|3.3859
20:20:09|3.3859
20:20:10|3.3861
20:20:11|3.3861
20:20:12|3.3862
20:20:13|3.386
20:20:14|3.386
20:20:15|3.3868
20:20:16|3.3862
20:20:17|3.3862
20:20:18|3.3855
20:20:20|3.3855
20:20:20|3.386
20:20:21|3.386
20:20:22|3.386
20:20:23|3.386
20:20:24|3.386
20:20:25|3.386
20:20:26|3.3869
20:20:27|3.3869
20:20:28|3.3869
20:20:29|3.3867
20:20:30|3.3867
20:20:31|3.3867
20:20:32|3.3867
20:20:33|3.3867
20:20:34|3.3877
20:20:35|3.3872
20:20:36|3.388
20:20:37|3.3894
20:20:38|3.3917
20:20:39|3.3917
20:20:40|3.3916
20:20:41|3.3915
20:20:43|3.3928
20:20:43|3.3924
20:20:44|3.392
20:20:46|3.392
20:20:46|3.3923
20:20:47|3.3908
20:20:48|3.3908
20:20:49|3.3908
20:20:50|3.3911
20:20:51|3.3906
20:20:52|3.3908
20:20:53|3.3908
20:20:54|3.3906
20:20:55|3.3906
20:20:56|3.3906
20:20:57|3.3901
20:20:58|3.3901
20:20:59|3.3907
20:21:01|3.3907
20:21:01|3.3907
20:21:03|3.3907
20:21:04|3.3911
20:21:05|3.3911
20:21:07|3.3933
20:21:08|3.3933
20:21:09|3.3933
20:21:10|3.3933
20:21:10|3.3933
20:21:12|3.3933
20:21:13|3.3932
20:21:15|3.3925
20:21:15|3.3925
20:21:16|3.3925
20:21:17|3.3932
20:21:19|3.3932
20:21:19|3.3947
20:21:20|3.3947
20:21:21|3.3957
20:21:22|3.3957
20:21:23|3.3957
20:21:24|3.396
20:21:26|3.398
20:21:26|3.3981
20:21:28|3.3978
20:21:28|3.3969
20:21:29|3.3959
20:21:30|3.3958
20:21:32|3.397
20:21:33|3.397
20:21:34|3.397
20:21:34|3.397
20:21:35|3.397
20:21:36|3.3983
20:21:37|3.3979
20:21:38|3.3979
20:21:39|3.3978
20:21:41|3.3978
20:21:41|3.3978
20:21:43|3.3978
20:21:43|3.3982
20:21:44|3.3982
20:21:45|3.3978
20:21:46|3.3984
20:21:48|3.3984
20:21:49|3.3962
20:21:50|3.3956
20:21:51|3.3938
20:21:52|3.3932
20:21:53|3.3931
20:21:54|3.3931
20:21:55|3.3931
20:21:56|3.3931
20:21:57|3.3931
20:21:58|3.3931
20:21:59|3.3941
20:22:00|3.3937
20:22:02|3.3938
20:22:03|3.3932
20:22:04|3.3932
20:22:05|3.3932
20:22:07|3.3922
20:22:07|3.3922
20:22:09|3.3911
20:22:10|3.3906
20:22:11|3.3906
20:22:12|3.3917
20:22:13|3.3917
20:22:14|3.3912
20:22:15|3.391
20:22:16|3.3909
20:22:17|3.3909
20:22:18|3.394
20:22:19|3.3943
20:22:20|3.3943
20:22:21|3.3943
20:22:22|3.3943
20:22:23|3.3938
20:22:24|3.3938
20:22:25|3.3938
20:22:26|3.3938
20:22:28|3.3938
20:22:28|3.3938
20:22:29|3.3938
20:22:31|3.3912
20:22:31|3.3912
20:22:32|3.3915
20:22:33|3.3908
20:22:34|3.3908
20:22:35|3.3908
20:22:36|3.3908
20:22:37|3.3905
20:22:38|3.3905
20:22:39|3.3881
20:22:40|3.3883
20:22:41|3.3879
20:22:43|3.388
20:22:44|3.3885
20:22:45|3.3885
20:22:46|3.3893
20:22:47|3.3893
20:22:48|3.3886
20:22:49|3.3886
20:22:50|3.389
20:22:51|3.389
20:22:52|3.389
20:22:53|3.3899
20:22:54|3.3899
20:22:55|3.3899
20:22:56|3.3899
20:22:57|3.3899
20:22:58|3.39
20:22:59|3.39
20:23:00|3.39
20:23:01|3.39
20:23:02|3.3901
20:23:04|3.3901
20:23:05|3.3891
20:23:06|3.389
20:23:07|3.389
20:23:08|3.389
20:23:09|3.3884
20:23:10|3.3884
20:23:11|3.3878
20:23:12|3.3878
20:23:13|3.3878
20:23:15|3.3888
20:23:15|3.3888
20:23:16|3.3888
20:23:17|3.3888
20:23:18|3.3888
20:23:19|3.3888
20:23:21|3.3887
20:23:21|3.3889
20:23:22|3.3892
20:23:23|3.3907
20:23:24|3.3907
20:23:25|3.3907
20:23:26|3.39
20:23:27|3.3899
20:23:28|3.3899
20:23:29|3.3899
20:23:31|3.39
20:23:32|3.39
20:23:33|3.39
20:23:33|3.3916
20:23:34|3.3916
20:23:35|3.3916
20:23:36|3.3933
20:23:37|3.3938
20:23:39|3.394
20:23:39|3.394
20:23:40|3.394
20:23:41|3.394
20:23:42|3.3944
20:23:43|3.3948
20:23:45|3.3954
20:23:45|3.3954
20:23:46|3.3955
20:23:47|3.3955
20:23:48|3.3952
20:23:49|3.3947
20:23:50|3.3947
20:23:51|3.3945
20:23:52|3.3945
20:23:53|3.3945
20:23:54|3.3945
20:23:55|3.3945
20:23:56|3.3935
20:23:58|3.3935
20:23:58|3.3935
20:23:59|3.3937
20:24:00|3.3937
20:24:01|3.3934
20:24:03|3.3969
20:24:04|3.3969
20:24:05|3.3969
20:24:06|3.3984
20:24:07|3.398
20:24:09|3.398
20:24:09|3.398
20:24:10|3.398
20:24:12|3.398
20:24:13|3.3964
20:24:14|3.3964
20:24:15|3.3934
20:24:16|3.3949
20:24:17|3.3952
20:24:18|3.3952
20:24:19|3.3952
20:24:20|3.3941
20:24:21|3.3941
20:24:22|3.3941
20:24:23|3.3941
20:24:24|3.3941
20:24:25|3.3939
20:24:26|3.3945
20:24:27|3.3945
20:24:28|3.3945
20:24:29|3.3945
20:24:31|3.3945
20:24:31|3.3945
20:24:32|3.3945
20:24:33|3.3945
20:24:34|3.395
20:24:35|3.395
20:24:36|3.395
20:24:37|3.395
20:24:39|3.395
20:24:39|3.395
20:24:40|3.3962
20:24:42|3.3968
20:24:42|3.398
20:24:43|3.398
20:24:45|3.3979
20:24:46|3.3985
20:24:46|3.3994
20:24:47|3.4012
20:24:48|3.4016
20:24:49|3.4016
20:24:50|3.4013
20:24:51|3.4008
20:24:53|3.4008
20:24:54|3.4026
20:24:55|3.4021
20:24:56|3.4054
20:24:57|3.4054
20:24:58|3.4051
20:24:59|3.4043
20:25:00|3.4043
20:25:01|3.4043
20:25:02|3.4045
20:25:03|3.4019
20:25:04|3.4019
20:25:06|3.4019
20:25:07|3.4019
20:25:08|3.4013
20:25:09|3.4013
20:25:10|3.4013
20:25:12|3.4013
20:25:13|3.4019
20:25:13|3.4013
20:25:15|3.4013
20:25:16|3.4016
20:25:17|3.4008
20:25:18|3.3992
20:25:19|3.3992
20:25:20|3.3992
20:25:21|3.3992
20:25:22|3.3994
20:25:23|3.4016
20:25:24|3.4016
20:25:25|3.4005
20:25:26|3.3996
20:25:27|3.3996
20:25:28|3.3996
20:25:29|3.3996
20:25:30|3.4014
20:25:31|3.4001
20:25:32|3.4001
20:25:33|3.3994
20:25:34|3.3994
20:25:35|3.4005
20:25:36|3.4005
20:25:37|3.401
20:25:38|3.401
20:25:39|3.3993
20:25:40|3.3991
20:25:41|3.3986
20:25:42|3.3986
20:25:43|3.3987
20:25:44|3.3987
20:25:45|3.3986
20:25:46|3.398
20:25:47|3.398
20:25:48|3.3969
20:25:49|3.3966
20:25:50|3.3966
20:25:51|3.3966
20:25:52|3.3966
20:25:53|3.3975
20:25:54|3.3975
20:25:55|3.3993
20:25:56|3.3999
20:25:57|3.4
20:25:58|3.4003
20:25:59|3.4003
20:26:00|3.4003
20:26:01|3.4003
20:26:02|3.3992
20:26:03|3.3991
20:26:04|3.3991
20:26:05|3.3997
20:26:06|3.3997
20:26:07|3.3994
20:26:08|3.3994
20:26:09|3.3994
20:26:10|3.3996
20:26:11|3.4003
20:26:12|3.4008
20:26:13|3.4008
20:26:14|3.4012
20:26:16|3.4012
20:26:16|3.4012
20:26:17|3.4012
20:26:18|3.4012
20:26:20|3.4019
20:26:21|3.4019
20:26:22|3.4019
20:26:23|3.4
20:26:23|3.3987
20:26:25|3.3987
20:26:25|3.3987
20:26:26|3.3987
20:26:28|3.3984
20:26:28|3.3984
20:26:29|3.3972
20:26:31|3.3972
20:26:33|3.3977
20:26:33|3.3977
20:26:34|3.3981
20:26:35|3.3981
20:26:36|3.3981
20:26:38|3.3955
20:26:38|3.3971
20:26:40|3.3959
20:26:40|3.398
20:26:42|3.398
20:26:43|3.398
20:26:43|3.398
20:26:45|3.398
20:26:45|3.398
20:26:46|3.3978
20:26:48|3.3978
20:26:48|3.3978
20:26:49|3.3978
20:26:50|3.3955
20:26:51|3.3955
20:26:52|3.3956
20:26:53|3.3956
20:26:54|3.3966
20:26:55|3.3966
20:26:56|3.3956
20:26:57|3.3956
20:26:58|3.3956
20:27:00|3.3956
20:27:00|3.3956
20:27:01|3.3956
20:27:02|3.3956
20:27:03|3.398
20:27:05|3.3973
20:27:06|3.3962
20:27:07|3.3962
20:27:08|3.3962
20:27:09|3.3962
20:27:10|3.3962
20:27:12|3.3962
20:27:12|3.3962
20:27:13|3.3971
20:27:14|3.3971
20:27:15|3.3962
20:27:17|3.3963
20:27:18|3.3963
20:27:18|3.3983
20:27:20|3.4
20:27:21|3.4
20:27:22|3.4
20:27:23|3.4
20:27:25|3.4001
20:27:25|3.4001
20:27:27|3.401
20:27:27|3.4011
20:27:28|3.4021
20:27:30|3.4023
20:27:31|3.4023
20:27:31|3.4023
20:27:33|3.4023
20:27:33|3.4038
20:27:34|3.4039
20:27:35|3.4045
20:27:36|3.4054
20:27:37|3.404
20:27:38|3.4034
20:27:39|3.4034
20:27:40|3.403
20:27:41|3.403
20:27:42|3.4037
20:27:44|3.4037
20:27:44|3.4037
20:27:45|3.4037
20:27:47|3.406
20:27:47|3.4054
20:27:48|3.4054
20:27:49|3.4054
20:27:51|3.4054
20:27:52|3.4054
20:27:52|3.4054
20:27:54|3.4061
20:27:55|3.4061
20:27:55|3.4074
20:27:56|3.4074
20:27:57|3.4074
20:27:59|3.4074
20:27:59|3.4074
20:28:01|3.4074
20:28:02|3.4091
20:28:03|3.4091
20:28:04|3.4091
20:28:05|3.409
20:28:07|3.4101
20:28:08|3.4101
20:28:08|3.4094
20:28:09|3.4093
20:28:10|3.4093
20:28:11|3.4093
20:28:13|3.4093
20:28:14|3.408
20:28:15|3.408
20:28:16|3.4065
20:28:16|3.4069
20:28:18|3.4069
20:28:19|3.4085
20:28:20|3.4085
20:28:21|3.4085
20:28:22|3.4084
20:28:23|3.4084
20:28:24|3.4084
20:28:25|3.4084
20:28:26|3.4084
20:28:27|3.4096
20:28:28|3.4099
20:28:29|3.4099
20:28:30|3.4099
20:28:31|3.4099
20:28:32|3.4099
20:28:33|3.4099
20:28:34|3.4103
20:28:35|3.4103
20:28:36|3.4103
20:28:37|3.4103
20:28:38|3.4103
20:28:39|3.4103
20:28:40|3.4103
20:28:41|3.4102
20:28:42|3.4102
20:28:43|3.4101
20:28:44|3.4101
20:28:45|3.4101
20:28:47|3.4082
20:28:47|3.4082
20:28:49|3.4081
20:28:50|3.4081
20:28:50|3.4081
20:28:51|3.4081
20:28:52|3.4081
20:28:53|3.4081
20:28:54|3.4081
20:28:55|3.4072
20:28:57|3.4072
20:28:57|3.4072
20:28:58|3.4072
20:28:59|3.4072
20:29:00|3.407
20:29:02|3.407
20:29:02|3.4055
20:29:04|3.4044
20:29:04|3.4038
20:29:06|3.4038
20:29:07|3.4038
20:29:08|3.4046
20:29:10|3.4047
20:29:10|3.404
20:29:11|3.404
20:29:12|3.4039
20:29:13|3.4039
20:29:14|3.4035
20:29:16|3.4039
20:29:17|3.4039
20:29:18|3.4055
20:29:19|3.4055
20:29:20|3.4057
20:29:21|3.4057
20:29:22|3.4057
20:29:23|3.4057
20:29:25|3.4057
20:29:25|3.4057
20:29:26|3.406
20:29:27|3.4063
20:29:28|3.4063
20:29:30|3.4063
20:29:30|3.4033
20:29:31|3.4033
20:29:32|3.4033
20:29:33|3.4033
20:29:34|3.4033
20:29:35|3.4039
20:29:36|3.4039
20:29:37|3.4039
20:29:38|3.4035
20:29:39|3.4035
20:29:40|3.4035
20:29:42|3.4035
20:29:42|3.4035
20:29:43|3.4045
20:29:44|3.4045
20:29:45|3.405
20:29:47|3.405
20:29:47|3.4057
20:29:48|3.4057
20:29:49|3.4057
20:29:50|3.405
20:29:51|3.405
20:29:53|3.405
20:29:53|3.405
20:29:54|3.405
20:29:55|3.405
20:29:56|3.405
20:29:57|3.405
20:29:58|3.4034
20:29:59|3.4028
20:30:00|3.401
20:30:01|3.4003
20:30:02|3.4
20:30:03|3.4
20:30:04|3.4
20:30:06|3.4
20:30:07|3.3995
20:30:09|3.4
20:30:10|3.3993
20:30:10|3.3993
20:30:12|3.3993
20:30:13|3.3993
20:30:14|3.3993
20:30:15|3.3993
20:30:16|3.3993
20:30:17|3.398
20:30:18|3.398
20:30:19|3.3961
20:30:20|3.3968
20:30:21|3.3959
20:30:22|3.3964
20:30:23|3.3964
20:30:24|3.3964
20:30:25|3.3945
20:30:26|3.3945
20:30:27|3.3951
20:30:28|3.3951
20:30:29|3.3965
20:30:30|3.3948
20:30:31|3.3948
20:30:32|3.3948
20:30:33|3.3953
20:30:34|3.3953
20:30:35|3.3953
20:30:36|3.3953
20:30:37|3.3956
20:30:38|3.3956
20:30:39|3.3959
20:30:40|3.3962
20:30:41|3.3962
20:30:42|3.3971
20:30:43|3.3972
20:30:44|3.3972
20:30:45|3.3972
20:30:47|3.3958
20:30:47|3.3958
20:30:48|3.3958
20:30:49|3.3958
20:30:50|3.3958
20:30:51|3.3959
20:30:52|3.3959
20:30:53|3.3955
20:30:54|3.3952
20:30:55|3.3952
20:30:56|3.3952
20:30:57|3.3967
20:30:58|3.3961
20:30:59|3.3961
20:31:00|3.3954
20:31:01|3.3954
20:31:02|3.3954
20:31:03|3.3929
20:31:04|3.3935
20:31:06|3.3935
20:31:07|3.3935
20:31:07|3.3935
20:31:09|3.3935
20:31:10|3.3935
20:31:11|3.3935
20:31:12|3.3923
20:31:13|3.3913
20:31:14|3.3916
20:31:15|3.3916
20:31:16|3.3916
20:31:18|3.3911
20:31:19|3.3903
20:31:19|3.39
20:31:20|3.3906
20:31:22|3.3906
20:31:22|3.3908
20:31:24|3.3908
20:31:24|3.3908
20:31:26|3.3908
20:31:26|3.3908
20:31:27|3.3908
20:31:29|3.3946
20:31:29|3.3949
20:31:30|3.3949
20:31:31|3.3949
20:31:32|3.3949
20:31:34|3.396
20:31:34|3.3917
20:31:35|3.3913
20:31:36|3.3935
20:31:37|3.3939
20:31:39|3.3939
20:31:39|3.3939
20:31:40|3.3942
20:31:41|3.3934
20:31:43|3.3933
20:31:44|3.3933
20:31:45|3.3927
20:31:45|3.3915
20:31:46|3.3915
20:31:48|3.3916
20:31:48|3.3921
20:31:50|3.3929
20:31:51|3.3922
20:31:51|3.3941
20:31:53|3.3928
20:31:54|3.3925
20:31:54|3.3925
20:31:55|3.3943
20:31:57|3.3943
20:31:57|3.3943
20:31:59|3.3949
20:31:59|3.3949
20:32:02|3.3947
20:32:02|3.3947
20:32:03|3.395
20:32:05|3.395
20:32:06|3.395
20:32:07|3.3945
20:32:07|3.3943
20:32:09|3.3943
20:32:09|3.3943
20:32:11|3.3943
20:32:13|3.3943
20:32:14|3.3939
20:32:15|3.3927
20:32:16|3.3927
20:32:17|3.3927
20:32:18|3.3927
20:32:19|3.3927
20:32:21|3.3927
20:32:21|3.3927
20:32:23|3.3929
20:32:24|3.3929
20:32:25|3.3929
20:32:25|3.3929
20:32:27|3.3929
20:32:27|3.3929
20:32:28|3.3929
20:32:30|3.3923
20:32:30|3.3915
20:32:31|3.3915
20:32:32|3.3929
20:32:33|3.3929
20:32:34|3.3929
20:32:35|3.3929
20:32:36|3.3939
20:32:37|3.3933
20:32:39|3.3933
20:32:40|3.3933
20:32:40|3.3933
20:32:42|3.3942
20:32:43|3.3942
20:32:44|3.3935
20:32:44|3.3935
20:32:45|3.3935
20:32:46|3.3948
20:32:47|3.3948
20:32:49|3.3948
20:32:49|3.395
20:32:50|3.395
20:32:51|3.395
20:32:52|3.395
20:32:53|3.395
20:32:55|3.395
20:32:55|3.3942
20:32:56|3.3942
20:32:58|3.3942
20:32:58|3.3942
20:32:59|3.3927
20:33:00|3.3927
20:33:01|3.3927
20:33:03|3.3918
20:33:03|3.39
20:33:05|3.3899
20:33:05|3.3899
20:33:06|3.3899
20:33:08|3.3899
20:33:09|3.3899
20:33:11|3.3899
20:33:11|3.3881
20:33:12|3.3881
20:33:14|3.3881
20:33:15|3.3881
20:33:16|3.3881
20:33:16|3.3881
20:33:18|3.3881
20:33:20|3.3881
20:33:20|3.3883
20:33:21|3.388
20:33:23|3.388
20:33:24|3.387
20:33:25|3.3865
20:33:25|3.3864
20:33:26|3.3866
20:33:28|3.3866
20:33:29|3.3866
20:33:30|3.3873
20:33:31|3.3873
20:33:32|3.3868
20:33:33|3.3866
20:33:34|3.3866
20:33:35|3.3866
20:33:36|3.3866
20:33:37|3.3873
20:33:38|3.3873
20:33:39|3.3874
20:33:40|3.3875
20:33:42|3.3875
20:33:42|3.3875
20:33:43|3.3875
20:33:44|3.3875
20:33:45|3.3875
20:33:47|3.3875
20:33:48|3.3867
20:33:49|3.3866
20:33:50|3.3866
20:33:51|3.3866
20:33:52|3.3866
20:33:53|3.3866
20:33:54|3.3866
20:33:55|3.3866
20:33:56|3.388
20:33:57|3.3867
20:33:58|3.3867
20:33:59|3.3867
20:34:00|3.3866
20:34:01|3.3866
20:34:02|3.3867
20:34:04|3.3866
20:34:04|3.3866
20:34:05|3.3866
20:34:07|3.3866
20:34:07|3.3888
20:34:08|3.3888
20:34:09|3.3895
20:34:10|3.3891
20:34:11|3.3891
20:34:13|3.3879
20:34:14|3.3868
20:34:15|3.3869
20:34:16|3.3869
20:34:17|3.3869
20:34:17|3.3867
20:34:18|3.3867
20:34:20|3.3867
20:34:21|3.3867
20:34:22|3.3867
20:34:22|3.3867
20:34:24|3.3867
20:34:24|3.3867
20:34:26|3.3867
20:34:26|3.3871
20:34:28|3.3871
20:34:28|3.3871
20:34:29|3.3871
20:34:30|3.3871
20:34:31|3.3871
20:34:32|3.3871
20:34:34|3.3868
20:34:35|3.3867
20:34:35|3.3867
20:34:37|3.3867
20:34:37|3.3867
20:34:38|3.3867
20:34:39|3.3867
20:34:40|3.3867
20:34:42|3.3867
20:34:43|3.3869
20:34:44|3.3869
20:34:45|3.3869
20:34:46|3.3869
20:34:46|3.3869
20:34:47|3.3869
20:34:49|3.3909
20:34:49|3.3909
20:34:50|3.3889
20:34:52|3.3882
20:34:52|3.3882
20:34:54|3.3882
20:34:55|3.3882
20:34:55|3.3882
20:34:57|3.3882
20:34:58|3.3882
20:34:59|3.3883
20:34:59|3.3883
20:35:00|3.3883
20:35:02|3.3883
20:35:03|3.3883
20:35:03|3.3883
20:35:05|3.3883
20:35:07|3.3883
20:35:07|3.3893
20:35:08|3.3893
20:35:09|3.3905
20:35:11|3.3905
20:35:11|3.3903
20:35:12|3.3903
20:35:14|3.39
20:35:15|3.39
20:35:16|3.39
20:35:17|3.391
20:35:18|3.3942
20:35:19|3.3942
20:35:20|3.3942
20:35:21|3.3939
20:35:22|3.3939
20:35:23|3.3939
20:35:24|3.3931
20:35:26|3.3931
20:35:26|3.3931
20:35:27|3.3931
20:35:29|3.3932
20:35:29|3.3932
20:35:30|3.3932
20:35:32|3.3932
20:35:32|3.3932
20:35:33|3.3932
20:35:35|3.3942
20:35:35|3.3942
20:35:36|3.3942
20:35:37|3.394
20:35:38|3.3946
20:35:39|3.3955
20:35:40|3.3955
20:35:41|3.3966
20:35:42|3.3965
20:35:43|3.3975
20:35:44|3.3979
20:35:45|3.3979
20:35:46|3.3979
20:35:47|3.3979
20:35:48|3.3979
20:35:49|3.3979
20:35:50|3.3968
20:35:52|3.3967
20:35:52|3.3967
20:35:54|3.3967
20:35:54|3.3967
20:35:55|3.3967
20:35:56|3.3967
20:35:57|3.3962
20:35:59|3.3962
20:35:59|3.3962
20:36:00|3.3962
20:36:01|3.398
20:36:02|3.398
20:36:03|3.3967
20:36:05|3.3984
20:36:06|3.3981
20:36:06|3.3981
20:36:08|3.3981
20:36:09|3.3981
20:36:10|3.3981
20:36:11|3.3983
20:36:12|3.3985
20:36:14|3.395
20:36:15|3.3943
20:36:15|3.3943
20:36:16|3.3943
20:36:18|3.3942
20:36:18|3.3942
20:36:19|3.3938
20:36:21|3.3938
20:36:22|3.3939
20:36:22|3.3935
20:36:23|3.3927
20:36:25|3.3927
20:36:25|3.3927
20:36:27|3.3927
20:36:27|3.3921
20:36:29|3.3921
20:36:29|3.3921
20:36:30|3.3921
20:36:32|3.392
20:36:32|3.392
20:36:34|3.3875
20:36:35|3.3874
20:36:36|3.3875
20:36:37|3.388
20:36:37|3.3894
20:36:38|3.3911
20:36:40|3.3911
20:36:41|3.3911
20:36:41|3.3907
20:36:43|3.3907
20:36:43|3.3905
20:36:44|3.3912
20:36:45|3.3912
20:36:46|3.3912
20:36:48|3.3912
20:36:48|3.3912
20:36:50|3.3881
20:36:51|3.3881
20:36:52|3.3881
20:36:53|3.3881
20:36:53|3.3881
20:36:54|3.3881
20:36:55|3.3881
20:36:57|3.3881
20:36:57|3.3862
20:36:58|3.387
20:36:59|3.387
20:37:00|3.3845
20:37:02|3.3835
20:37:02|3.3843
20:37:04|3.3843
20:37:04|3.3839
20:37:06|3.3839
20:37:06|3.3839
20:37:07|3.3844
20:37:09|3.3844
20:37:10|3.3844
20:37:11|3.3869
20:37:12|3.3866
20:37:13|3.3861
20:37:14|3.3862
20:37:15|3.3862
20:37:16|3.3844
20:37:17|3.3844
20:37:18|3.3846
20:37:20|3.3843
20:37:21|3.384
20:37:22|3.3831
20:37:22|3.3841
20:37:24|3.3837
20:37:25|3.3829
20:37:25|3.3822
20:37:26|3.3816
20:37:28|3.3816
20:37:28|3.382
20:37:29|3.3819
20:37:30|3.3818
20:37:32|3.3818
20:37:32|3.3818
20:37:34|3.3818
20:37:35|3.3809
20:37:36|3.3806
20:37:37|3.3806
20:37:38|3.3806
20:37:39|3.3805
20:37:40|3.3805
20:37:41|3.3806
20:37:42|3.38
20:37:43|3.379
20:37:44|3.379
20:37:45|3.3795
20:37:46|3.3795
20:37:47|3.3795
20:37:48|3.3788
20:37:49|3.3785
20:37:50|3.3785
20:37:51|3.3789
20:37:52|3.379
20:37:53|3.379
20:37:54|3.3796
20:37:55|3.3796
20:37:56|3.3796
20:37:57|3.3793
20:37:58|3.38
20:37:59|3.38
20:38:00|3.38
20:38:01|3.38
20:38:02|3.3795
20:38:03|3.3795
20:38:04|3.3788
20:38:05|3.3784
20:38:06|3.3784
20:38:07|3.3787
20:38:08|3.379
20:38:09|3.379
20:38:10|3.3791
20:38:11|3.3808
20:38:12|3.3802
20:38:14|3.3815
20:38:14|3.3815
20:38:15|3.3799
20:38:17|3.3799
20:38:17|3.3812
20:38:19|3.38
20:38:19|3.38
20:38:21|3.3799
20:38:22|3.3797
20:38:23|3.3796
20:38:23|3.3796
20:38:24|3.3792
20:38:25|3.3792
20:38:27|3.3792
20:38:28|3.3795
20:38:29|3.3795
20:38:30|3.3791
20:38:31|3.3801
20:38:32|3.3801
20:38:33|3.3801
20:38:34|3.3801
20:38:35|3.3818
20:38:36|3.38
20:38:37|3.38
20:38:38|3.38
20:38:39|3.3819
20:38:40|3.3827
20:38:41|3.3831
20:38:42|3.3848
20:38:43|3.3848
20:38:44|3.3843
20:38:45|3.3848
20:38:46|3.3857
20:38:47|3.3857
20:38:49|3.3857
20:38:49|3.3853
20:38:50|3.3853
20:38:51|3.3853
20:38:52|3.3842
20:38:53|3.3842
20:38:54|3.3842
20:38:55|3.3845
20:38:56|3.3845
20:38:57|3.3845
20:38:59|3.3845
20:38:59|3.3852
20:39:00|3.3852
20:39:01|3.3852
20:39:02|3.3852
20:39:03|3.3852
20:39:04|3.3852
20:39:05|3.385
20:39:06|3.385
20:39:07|3.385
20:39:08|3.385
20:39:10|3.3858
20:39:11|3.3858
20:39:12|3.3858
20:39:13|3.3864
20:39:14|3.3864
20:39:16|3.3852
20:39:16|3.3851
20:39:17|3.3851
20:39:18|3.3851
20:39:20|3.3851
20:39:21|3.386
20:39:22|3.3866
20:39:23|3.3866
20:39:23|3.3866
20:39:26|3.3866
20:39:26|3.3889
20:39:27|3.3896
20:39:28|3.3883
20:39:29|3.3899
20:39:31|3.3904
20:39:31|3.3904
20:39:33|3.3904
20:39:34|3.3904
20:39:35|3.3904
20:39:36|3.3885
20:39:37|3.3885
20:39:38|3.3885
20:39:39|3.3885
20:39:40|3.3885
20:39:41|3.3885
20:39:42|3.3885
20:39:43|3.3885
20:39:44|3.3889
20:39:45|3.3889
20:39:46|3.3889
20:39:47|3.3889
20:39:48|3.3889
20:39:49|3.3889
20:39:50|3.3889
20:39:51|3.3888
20:39:52|3.3888
20:39:53|3.3888
20:39:54|3.3888
20:39:55|3.3878
20:39:56|3.3875
20:39:57|3.3863
20:39:58|3.3843
20:39:59|3.3843
20:40:00|3.3843
20:40:01|3.3843
20:40:02|3.3863
20:40:03|3.3863
20:40:05|3.3869
20:40:05|3.3866
20:40:06|3.3868
20:40:07|3.3868
20:40:09|3.3885
20:40:10|3.3885
20:40:11|3.3882
20:40:12|3.3869
20:40:13|3.3869
20:40:14|3.3858
20:40:15|3.3842
20:40:16|3.384
20:40:17|3.3846
20:40:18|3.3846
20:40:19|3.3855
20:40:20|3.3854
20:40:21|3.3862
20:40:22|3.3858
20:40:23|3.3851
20:40:24|3.3851
20:40:25|3.3848
20:40:26|3.3848
20:40:27|3.3848
20:40:28|3.3848
20:40:29|3.3846
20:40:30|3.3836
20:40:31|3.3834
20:40:32|3.3834
20:40:34|3.3832
20:40:34|3.3832
20:40:36|3.3836
20:40:37|3.3836
20:40:37|3.3826
20:40:38|3.3836
20:40:40|3.3836
20:40:40|3.3836
20:40:42|3.3836
20:40:42|3.3836
20:40:44|3.3832
20:40:44|3.3836
20:40:46|3.3833
20:40:46|3.3833
20:40:48|3.3833
20:40:48|3.3833
20:40:49|3.3833
20:40:52|3.3821
20:40:52|3.3827
20:40:54|3.3827
20:40:54|3.3827
20:40:55|3.3827
20:40:56|3.3827
20:40:58|3.3811
20:40:58|3.3812
20:41:00|3.3812
20:41:00|3.3812
20:41:01|3.3812
20:41:03|3.3812
20:41:03|3.3814
20:41:04|3.3814
20:41:05|3.3816
20:41:06|3.3825
20:41:07|3.3825
20:41:09|3.3828
20:41:11|3.3828
20:41:12|3.3836
20:41:13|3.3834
20:41:14|3.3837
20:41:15|3.3836
20:41:16|3.3836
20:41:17|3.3836
20:41:18|3.3836
20:41:20|3.3836
20:41:20|3.3836
20:41:21|3.3836
20:41:22|3.3836
20:41:23|3.3867
20:41:25|3.3865
20:41:25|3.3859
20:41:26|3.3857
20:41:27|3.3863
20:41:28|3.3896
20:41:30|3.3889
20:41:31|3.3889
20:41:32|3.388
20:41:33|3.388
20:41:34|3.3884
20:41:35|3.3885
20:41:36|3.3889
20:41:37|3.3886
20:41:38|3.3886
20:41:39|3.3886
20:41:40|3.389
20:41:41|3.389
20:41:42|3.3891
20:41:43|3.3893
20:41:44|3.3893
20:41:45|3.3913
20:41:47|3.3919
20:41:48|3.3919
20:41:49|3.3919
20:41:50|3.392
20:41:50|3.3932
20:41:52|3.3941
20:41:53|3.3941
20:41:53|3.3941
20:41:55|3.3941
20:41:55|3.3941
20:41:57|3.3942
20:41:58|3.3939
20:41:58|3.3939
20:41:59|3.3939
20:42:00|3.3939
20:42:02|3.3939
20:42:03|3.3933
20:42:03|3.3923
20:42:05|3.3923
20:42:06|3.3923
20:42:06|3.3919
20:42:08|3.3919
20:42:09|3.3919
20:42:11|3.3919
20:42:11|3.3919
20:42:12|3.3919
20:42:14|3.3924
20:42:15|3.3929
20:42:16|3.3929
20:42:16|3.3929
20:42:18|3.3934
20:42:18|3.3935
20:42:19|3.3947
20:42:21|3.3945
20:42:21|3.3945
20:42:23|3.3945
20:42:24|3.3949
20:42:25|3.395
20:42:25|3.395
20:42:27|3.3953
20:42:28|3.3952
20:42:29|3.3952
20:42:29|3.3952
20:42:31|3.3956
20:42:31|3.3954
20:42:32|3.3954
20:42:34|3.3944
20:42:35|3.3944
20:42:36|3.3917
20:42:36|3.3911
20:42:38|3.3911
20:42:38|3.3911
20:42:40|3.3911
20:42:40|3.3911
20:42:42|3.3911
20:42:43|3.3894
20:42:44|3.3894
20:42:45|3.3894
20:42:46|3.3908
20:42:46|3.3905
20:42:47|3.3905
20:42:48|3.3905
20:42:50|3.3905
20:42:51|3.3897
20:42:51|3.3897
20:42:53|3.3891
20:42:53|3.3891
20:42:55|3.3885
20:42:56|3.3885
20:42:57|3.3885
20:42:58|3.3883
20:42:59|3.3885
20:43:00|3.3886
20:43:01|3.3885
20:43:03|3.3876
20:43:03|3.3876
20:43:04|3.3876
20:43:05|3.3876
20:43:06|3.3876
20:43:07|3.3874
20:43:09|3.3874
20:43:09|3.3874
20:43:10|3.3874
20:43:11|3.3874
20:43:12|3.3876
20:43:14|3.3878
20:43:15|3.3878
20:43:17|3.3878
20:43:18|3.3907
20:43:18|3.3907
20:43:20|3.3907
20:43:21|3.3909
20:43:21|3.3921
20:43:23|3.3912
20:43:23|3.3922
20:43:25|3.3932
20:43:25|3.3932
20:43:26|3.3934
20:43:27|3.3934
20:43:29|3.3932
20:43:30|3.3939
20:43:31|3.3939
20:43:32|3.3939
20:43:33|3.3944
20:43:34|3.3944
20:43:35|3.3944
20:43:36|3.3943
20:43:37|3.3943
20:43:38|3.3957
20:43:39|3.3951
20:43:40|3.3944
20:43:41|3.3944
20:43:42|3.3964
20:43:43|3.3964
20:43:44|3.3964
20:43:45|3.3964
20:43:46|3.3964
20:43:48|3.3964
20:43:48|3.3965
20:43:49|3.3965
20:43:50|3.3968
20:43:51|3.3968
20:43:52|3.3965
20:43:53|3.3965
20:43:54|3.3965
20:43:55|3.3965
20:43:56|3.3953
20:43:57|3.3951
20:43:58|3.3951
20:43:59|3.3951
20:44:00|3.3951
20:44:01|3.3951
20:44:03|3.3951
20:44:03|3.3951
20:44:04|3.3926
20:44:05|3.3923
20:44:06|3.3918
20:44:07|3.3918
20:44:08|3.3928
20:44:09|3.3936
20:44:10|3.3938
20:44:12|3.3918
20:44:14|3.3918
20:44:15|3.3917
20:44:16|3.3917
20:44:17|3.3914
20:44:18|3.3914
20:44:19|3.3914
20:44:20|3.3914
20:44:21|3.3914
20:44:22|3.3914
20:44:23|3.3904
20:44:25|3.3904
20:44:25|3.3904
20:44:26|3.3904
20:44:27|3.3904
20:44:28|3.3904
20:44:29|3.3904
20:44:30|3.3905
20:44:31|3.3907
20:44:32|3.3907
20:44:33|3.3907
20:44:35|3.3907
20:44:36|3.3907
20:44:36|3.3907
20:44:37|3.3907
20:44:38|3.3907
20:44:40|3.3886
20:44:40|3.3886
20:44:42|3.3886
20:44:42|3.3886
20:44:43|3.3886
20:44:44|3.3886
20:44:45|3.3886
20:44:46|3.3886
20:44:47|3.389
20:44:48|3.389
20:44:49|3.389
20:44:51|3.389
20:44:52|3.389
20:44:53|3.389
20:44:54|3.388
20:44:55|3.388
20:44:56|3.3882
20:44:57|3.3882
20:44:58|3.3882
20:45:00|3.3882
20:45:01|3.3872
20:45:02|3.3872
20:45:03|3.3867
20:45:04|3.3865
20:45:05|3.3875
20:45:06|3.3869
20:45:07|3.3869
20:45:08|3.3869
20:45:09|3.3869
20:45:10|3.3876
20:45:11|3.3876
20:45:12|3.3877
20:45:13|3.3875
20:45:14|3.3875
20:45:16|3.3875
20:45:16|3.3875
20:45:18|3.3868
20:45:19|3.3869
20:45:20|3.3869
20:45:21|3.3869
20:45:22|3.3869
20:45:24|3.3893
20:45:24|3.3879
20:45:25|3.3876
20:45:27|3.3876
20:45:27|3.3876
20:45:28|3.3876
20:45:29|3.3876
20:45:31|3.3876
20:45:32|3.3876
20:45:33|3.3876
20:45:34|3.386
20:45:35|3.3864
20:45:36|3.3864
20:45:37|3.3864
20:45:38|3.3875
20:45:39|3.3874
20:45:40|3.3874
20:45:41|3.3875
20:45:42|3.3875
20:45:43|3.3868
20:45:44|3.3868
20:45:45|3.3868
20:45:46|3.3864
20:45:47|3.3864
20:45:48|3.3864
20:45:49|3.3864
20:45:50|3.3864
20:45:51|3.3864
20:45:52|3.3864
20:45:53|3.3864
20:45:54|3.3868
20:45:55|3.3868
20:45:56|3.3868
20:45:57|3.3868
20:45:58|3.3868
20:45:59|3.3868
20:46:00|3.3874
20:46:01|3.3874
20:46:02|3.3874
20:46:03|3.3867
20:46:04|3.3867
20:46:05|3.3867
20:46:06|3.3867
20:46:07|3.3866
20:46:08|3.3866
20:46:09|3.3866
20:46:10|3.3866
20:46:11|3.3865
20:46:12|3.3865
20:46:13|3.3865
20:46:15|3.3865
20:46:15|3.3851
20:46:17|3.385
20:46:19|3.384
20:46:20|3.384
20:46:22|3.3857
20:46:23|3.3857
20:46:24|3.3857
20:46:24|3.3857
20:46:25|3.3857
20:46:26|3.3858
20:46:27|3.386
20:46:29|3.3854
20:46:29|3.3854
20:46:31|3.3859
20:46:31|3.3859
20:46:32|3.3859
20:46:33|3.386
20:46:34|3.3861
20:46:35|3.3861
20:46:36|3.3861
20:46:37|3.3882
20:46:38|3.3882
20:46:40|3.3882
20:46:40|3.3882
20:46:41|3.3882
20:46:42|3.3914
20:46:43|3.3914
20:46:45|3.3914
20:46:45|3.3914
20:46:47|3.3914
20:46:47|3.3914
20:46:48|3.3914
20:46:49|3.3917
20:46:50|3.3916
20:46:51|3.3916
20:46:52|3.3918
20:46:53|3.3918
20:46:54|3.3918
20:46:55|3.3918
20:46:57|3.3919
20:46:57|3.3919
20:46:58|3.3913
20:46:59|3.3913
20:47:00|3.3913
20:47:01|3.3913
20:47:02|3.3913
20:47:03|3.3913
20:47:04|3.3916
20:47:05|3.3916
20:47:06|3.3916
20:47:07|3.3915
20:47:09|3.3915
20:47:09|3.3915
20:47:10|3.3915
20:47:12|3.3915
20:47:12|3.3915
20:47:14|3.3923
20:47:15|3.3923
20:47:17|3.3936
20:47:17|3.3936
20:47:18|3.3936
20:47:20|3.3936
20:47:20|3.3936
20:47:21|3.3945
20:47:23|3.3945
20:47:24|3.3936
20:47:25|3.3936
20:47:26|3.3936
20:47:27|3.3926
20:47:28|3.3926
20:47:29|3.3926
20:47:30|3.3925
20:47:31|3.3931
20:47:32|3.3923
20:47:33|3.3923
20:47:34|3.3923
20:47:35|3.3913
20:47:36|3.3914
20:47:38|3.3914
20:47:38|3.3913
20:47:40|3.3913
20:47:40|3.3913
20:47:41|3.3913
20:47:42|3.3913
20:47:43|3.3912
20:47:44|3.3921
20:47:46|3.3929
20:47:47|3.3929
20:47:47|3.3929
20:47:48|3.3929
20:47:50|3.3929
20:47:50|3.3929
20:47:51|3.3929
20:47:53|3.3929
20:47:53|3.3929
20:47:54|3.3942
20:47:55|3.3942
20:47:56|3.3942
20:47:57|3.3942
20:47:58|3.3928
20:48:00|3.3928
20:48:00|3.3928
20:48:01|3.3928
20:48:02|3.3904
20:48:03|3.3904
20:48:04|3.3904
20:48:05|3.3906
20:48:06|3.3929
20:48:08|3.3929
20:48:08|3.3928
20:48:09|3.3928
20:48:10|3.3928
20:48:11|3.3936
20:48:13|3.3942
20:48:14|3.3937
20:48:15|3.394
20:48:16|3.394
20:48:17|3.3938
20:48:18|3.3938
20:48:19|3.3938
20:48:21|3.3938
20:48:22|3.3918
20:48:22|3.3918
20:48:23|3.3918
20:48:25|3.3915
20:48:25|3.3915
20:48:26|3.3915
20:48:27|3.3915
20:48:28|3.3915
20:48:29|3.3915
20:48:31|3.3915
20:48:32|3.3901
20:48:32|3.3901
20:48:33|3.3901
20:48:34|3.3909
20:48:35|3.3913
20:48:36|3.3913
20:48:38|3.3905
20:48:39|3.3889
20:48:40|3.3889
20:48:41|3.3889
20:48:42|3.3889
20:48:43|3.3889
20:48:44|3.3912
20:48:45|3.3912
20:48:46|3.3905
20:48:47|3.3903
20:48:48|3.3903
20:48:49|3.3908
20:48:50|3.3893
20:48:51|3.389
20:48:52|3.3913
20:48:53|3.3921
20:48:54|3.3921
20:48:55|3.3921
20:48:56|3.3921
20:48:57|3.3921
20:48:58|3.3921
20:48:59|3.3921
20:49:00|3.3921
20:49:01|3.3925
20:49:02|3.3925
20:49:03|3.3925
20:49:04|3.3925
20:49:05|3.3925
20:49:06|3.3925
20:49:07|3.3925
20:49:08|3.3925
20:49:09|3.3925
20:49:10|3.3936
20:49:11|3.3937
20:49:12|3.3937
20:49:13|3.3937
20:49:14|3.3937
20:49:16|3.3945
20:49:17|3.3945
20:49:18|3.3929
20:49:19|3.3927
20:49:20|3.3927
20:49:21|3.3931
20:49:22|3.3941
20:49:23|3.3942
20:49:24|3.3942
20:49:25|3.3942
20:49:27|3.3942
20:49:27|3.3918
20:49:28|3.3914
20:49:29|3.3909
20:49:31|3.3894
20:49:32|3.3894
20:49:33|3.3879
20:49:34|3.387
20:49:35|3.387
20:49:36|3.387
20:49:37|3.3866
20:49:38|3.3866
20:49:39|3.3866
20:49:40|3.3855
20:49:41|3.3854
20:49:42|3.3849
20:49:43|3.3849
20:49:44|3.3849
20:49:45|3.3854
20:49:46|3.3878
20:49:47|3.3878
20:49:48|3.3868
20:49:49|3.3868
20:49:50|3.3867
20:49:51|3.3867
20:49:52|3.3869
20:49:53|3.3869
20:49:54|3.3869
20:49:55|3.3869
20:49:56|3.3869
20:49:57|3.387
20:49:58|3.387
20:49:59|3.3881
20:50:00|3.3881
20:50:01|3.3881
20:50:02|3.389
20:50:03|3.3907
20:50:04|3.3907
20:50:05|3.3907
20:50:06|3.3907
20:50:08|3.3907
20:50:08|3.3907
20:50:10|3.3905
20:50:10|3.3905
20:50:11|3.3905
20:50:12|3.392
20:50:13|3.3917
20:50:14|3.3917
20:50:15|3.3926
20:50:16|3.3922
20:50:18|3.3922
20:50:19|3.3927
20:50:21|3.3951
20:50:21|3.395
20:50:22|3.3958
20:50:24|3.3962
20:50:25|3.3962
20:50:26|3.3962
20:50:27|3.3968
20:50:28|3.3979
20:50:29|3.3979
20:50:30|3.3977
20:50:31|3.3979
20:50:32|3.3995
20:50:33|3.3992
20:50:34|3.3987
20:50:35|3.3979
20:50:36|3.3958
20:50:37|3.3958
20:50:38|3.3943
20:50:39|3.3951
20:50:40|3.3959
20:50:41|3.3959
20:50:42|3.3961
20:50:43|3.3961
20:50:44|3.3961
20:50:45|3.396
20:50:46|3.3959
20:50:47|3.3972
20:50:48|3.3972
20:50:49|3.3976
20:50:50|3.3978
20:50:51|3.3978
20:50:52|3.3978
20:50:53|3.3978
20:50:54|3.3978
20:50:55|3.3987
20:50:56|3.3981
20:50:57|3.3987
20:50:58|3.3997
20:50:59|3.3995
20:51:00|3.3998
20:51:01|3.3992
20:51:02|3.3998
20:51:03|3.4006
20:51:04|3.4014
20:51:05|3.4014
20:51:06|3.4016
20:51:07|3.4012
20:51:10|3.4012
20:51:11|3.4005
20:51:12|3.4005
20:51:13|3.4005
20:51:14|3.4005
20:51:15|3.4005
20:51:16|3.4005
20:51:17|3.4005
20:51:19|3.3994
20:51:20|3.3998
20:51:21|3.3998
20:51:23|3.3998
20:51:23|3.3999
20:51:24|3.4006
20:51:26|3.4013
20:51:26|3.4013
20:51:27|3.4026
20:51:28|3.4031
20:51:30|3.4031
20:51:31|3.4031
20:51:32|3.4031
20:51:33|3.4025
20:51:34|3.4036
20:51:35|3.4036
20:51:36|3.4036
20:51:37|3.4036
20:51:38|3.4029
20:51:39|3.4023
20:51:40|3.4017
20:51:41|3.4017
20:51:42|3.3999
20:51:43|3.3999
20:51:44|3.3999
20:51:45|3.3999
20:51:47|3.3999
20:51:47|3.3999
20:51:48|3.4005
20:51:49|3.4005
20:51:50|3.4005
20:51:51|3.4005
20:51:52|3.4005
20:51:53|3.4005
20:51:54|3.4005
20:51:55|3.4023
20:51:56|3.4023
20:51:57|3.4023
20:51:58|3.4023
20:52:00|3.4023
20:52:00|3.4023
20:52:01|3.4028
20:52:03|3.4018
20:52:04|3.4009
20:52:04|3.4009
20:52:05|3.402
20:52:06|3.4019
20:52:08|3.4019
20:52:08|3.4017
20:52:10|3.4014
20:52:10|3.4015
20:52:11|3.4015
20:52:13|3.4015
20:52:14|3.4015
20:52:15|3.4015
20:52:15|3.4015
20:52:17|3.4015
20:52:19|3.4009
20:52:20|3.4008
20:52:20|3.4008
20:52:21|3.4006
20:52:22|3.4006
20:52:23|3.4006
20:52:26|3.3992
20:52:27|3.3994
20:52:28|3.3994
20:52:29|3.3991
20:52:30|3.3991
20:52:30|3.3987
20:52:31|3.3987
20:52:33|3.3987
20:52:33|3.3991
20:52:34|3.399
20:52:36|3.399
20:52:36|3.3989
20:52:38|3.3989
20:52:39|3.397
20:52:40|3.397
20:52:41|3.397
20:52:42|3.397
20:52:43|3.3967
20:52:44|3.3967
20:52:45|3.3967
20:52:46|3.3967
20:52:47|3.3967
20:52:48|3.3967
20:52:49|3.3967
20:52:50|3.3958
20:52:51|3.3956
20:52:52|3.3956
20:52:53|3.3956
20:52:54|3.3956
20:52:55|3.3956
20:52:57|3.3956
20:52:57|3.3962
20:52:58|3.3962
20:53:00|3.3961
20:53:00|3.3961
20:53:01|3.3961
20:53:02|3.3955
20:53:04|3.3955
20:53:04|3.3955
20:53:05|3.3958
20:53:06|3.3958
20:53:07|3.3964
20:53:08|3.3968
20:53:09|3.3964
20:53:10|3.3964
20:53:11|3.3964
20:53:13|3.3985
20:53:14|3.3994
20:53:14|3.399
20:53:15|3.4005
20:53:17|3.4005
20:53:17|3.4
20:53:19|3.3998
20:53:19|3.3998
20:53:21|3.397
20:53:21|3.397
20:53:22|3.3957
20:53:24|3.3957
20:53:25|3.3956
20:53:26|3.3956
20:53:27|3.3956
20:53:28|3.3956
20:53:29|3.3953
20:53:31|3.3953
20:53:32|3.3953
20:53:33|3.3953
20:53:34|3.3954
20:53:35|3.3954
20:53:36|3.3954
20:53:37|3.3954
20:53:38|3.3955
20:53:39|3.3955
20:53:40|3.3955
20:53:41|3.3955
20:53:42|3.3955
20:53:44|3.3955
20:53:44|3.394
20:53:46|3.394
20:53:46|3.394
20:53:47|3.3931
20:53:48|3.3934
20:53:50|3.3929
20:53:51|3.3929
20:53:52|3.3929
20:53:53|3.393
20:53:54|3.393
20:53:55|3.3927
20:53:56|3.3923
20:53:57|3.3923
20:53:58|3.3928
20:53:59|3.3926
20:54:00|3.3926
20:54:01|3.3926
20:54:02|3.3926
20:54:03|3.3914
20:54:04|3.3915
20:54:05|3.3927
20:54:06|3.3927
20:54:07|3.3927
20:54:08|3.3927
20:54:09|3.3929
20:54:10|3.3929
20:54:11|3.393
20:54:12|3.393
20:54:13|3.393
20:54:14|3.393
20:54:15|3.3935
20:54:16|3.3935
20:54:17|3.3944
20:54:18|3.3931
20:54:19|3.3931
20:54:21|3.3928
20:54:22|3.3928
20:54:23|3.3935
20:54:24|3.3935
20:54:26|3.3961
20:54:26|3.3961
20:54:28|3.3961
20:54:29|3.397
20:54:30|3.3971
20:54:31|3.3977
20:54:32|3.3977
20:54:33|3.3977
20:54:34|3.3971
20:54:35|3.3971
20:54:36|3.3966
20:54:37|3.3966
20:54:38|3.3966
20:54:39|3.3966
20:54:41|3.3967
20:54:41|3.3967
20:54:43|3.3958
20:54:43|3.3958
20:54:45|3.3958
20:54:45|3.3958
20:54:46|3.3958
20:54:47|3.3958
20:54:48|3.3928
20:54:49|3.3926
20:54:50|3.3926
20:54:52|3.3926
20:54:53|3.3926
20:54:53|3.3926
20:54:54|3.3926
20:54:55|3.3926
20:54:56|3.3928
20:54:58|3.3928
20:54:59|3.3928
20:54:59|3.3926
20:55:01|3.3926
20:55:01|3.3926
20:55:02|3.3926
20:55:03|3.3918
20:55:04|3.3901
20:55:05|3.3901
20:55:06|3.3901
20:55:08|3.3901
20:55:08|3.3901
20:55:09|3.3901
20:55:10|3.3912
20:55:12|3.3921
20:55:12|3.3921
20:55:14|3.3921
20:55:14|3.3921
20:55:16|3.3928
20:55:17|3.3933
20:55:18|3.3948
20:55:19|3.3948
20:55:20|3.3948
20:55:22|3.3955
20:55:23|3.3955
20:55:25|3.3955
20:55:25|3.3939
20:55:27|3.3939
20:55:27|3.3929
20:55:29|3.3929
20:55:30|3.3917
20:55:31|3.3917
20:55:32|3.3909
20:55:33|3.3899
20:55:34|3.3899
20:55:35|3.3897
20:55:36|3.39
20:55:37|3.39
20:55:38|3.39
20:55:39|3.3903
20:55:40|3.3903
20:55:41|3.3903
20:55:42|3.3903
20:55:43|3.391
20:55:44|3.391
20:55:45|3.391
20:55:46|3.3907
20:55:47|3.3912
20:55:48|3.3897
20:55:49|3.3897
20:55:50|3.388
20:55:51|3.3878
20:55:52|3.3878
20:55:53|3.3881
20:55:54|3.3881
20:55:55|3.3881
20:55:56|3.3896
20:55:57|3.3896
20:55:58|3.3896
20:55:59|3.3888
20:56:00|3.3886
20:56:01|3.3886
20:56:02|3.3886
20:56:04|3.3866
20:56:04|3.3835
20:56:05|3.3842
20:56:06|3.3842
20:56:07|3.3842
20:56:08|3.3848
20:56:09|3.3848
20:56:10|3.3857
20:56:11|3.3857
20:56:13|3.3857
20:56:13|3.3857
20:56:14|3.3872
20:56:16|3.3871
20:56:16|3.3871
20:56:17|3.3871
20:56:19|3.3871
20:56:20|3.3871
20:56:21|3.3856
20:56:23|3.3856
20:56:23|3.3851
20:56:24|3.3846
20:56:26|3.3846
20:56:27|3.3846
20:56:28|3.3846
20:56:28|3.3829
20:56:30|3.3829
20:56:30|3.3827
20:56:32|3.383
20:56:33|3.3846
20:56:34|3.3847
20:56:35|3.3847
20:56:36|3.3847
20:56:37|3.3847
20:56:38|3.3847
20:56:39|3.3847
20:56:40|3.3855
20:56:41|3.3855
20:56:42|3.3855
20:56:43|3.3855
20:56:44|3.3855
20:56:45|3.3855
20:56:46|3.3846
20:56:47|3.3846
20:56:48|3.3845
20:56:49|3.3845
20:56:50|3.3846
20:56:51|3.3849
20:56:52|3.3848
20:56:53|3.3856
20:56:55|3.3848
20:56:55|3.3848
20:56:56|3.3848
20:56:58|3.3854
20:56:58|3.3854
20:56:59|3.3854
20:57:00|3.3854
20:57:02|3.3852
20:57:03|3.3852
20:57:04|3.3852
20:57:05|3.3852
20:57:05|3.3856
20:57:07|3.3858
20:57:07|3.3858
20:57:09|3.3859
20:57:09|3.3859
20:57:10|3.3859
20:57:12|3.3859
20:57:13|3.3859
20:57:14|3.3859
20:57:15|3.3859
20:57:16|3.3847
20:57:17|3.3847
20:57:18|3.3852
20:57:19|3.3852
20:57:20|3.386
20:57:21|3.3864
20:57:23|3.3865
20:57:24|3.3865
20:57:24|3.3868
20:57:25|3.3868
20:57:27|3.3868
20:57:27|3.387
20:57:29|3.387
20:57:30|3.3874
20:57:31|3.3865
20:57:32|3.3865
20:57:33|3.3865
20:57:34|3.3865
20:57:35|3.3865
20:57:37|3.3865
20:57:37|3.3865
20:57:38|3.3865
20:57:40|3.3867
20:57:41|3.3867
20:57:42|3.3868
20:57:42|3.387
20:57:44|3.387
20:57:44|3.387
20:57:46|3.387
20:57:47|3.3866
20:57:48|3.3866
20:57:49|3.3866
20:57:50|3.3866
20:57:51|3.3866
20:57:52|3.3892
20:57:53|3.3892
20:57:54|3.3897
20:57:55|3.3897
20:57:56|3.3897
20:57:57|3.3901
20:57:58|3.3932
20:57:59|3.3929
20:58:00|3.3929
20:58:01|3.3929
20:58:02|3.3917
20:58:03|3.3898
20:58:04|3.3898
20:58:05|3.3898
20:58:06|3.3898
20:58:07|3.3898
20:58:08|3.3891
20:58:09|3.3891
20:58:10|3.3887
20:58:11|3.3887
20:58:12|3.3887
20:58:13|3.3887
20:58:14|3.3887
20:58:15|3.3887
20:58:16|3.3887
20:58:17|3.3882
20:58:18|3.3882
20:58:19|3.3882
20:58:20|3.3882
20:58:21|3.3884
20:58:23|3.3889
20:58:25|3.3886
20:58:25|3.389
20:58:26|3.389
20:58:29|3.3891
20:58:30|3.3891
20:58:30|3.3891
20:58:31|3.3899
20:58:32|3.3899
20:58:33|3.3899
20:58:34|3.3909
20:58:35|3.3909
20:58:36|3.3909
20:58:37|3.3916
20:58:38|3.3916
20:58:39|3.3916
20:58:40|3.3909
20:58:41|3.3909
20:58:43|3.3909
20:58:43|3.3914
20:58:44|3.3914
20:58:45|3.3914
20:58:47|3.3914
20:58:47|3.3914
20:58:48|3.3914
20:58:49|3.3914
20:58:51|3.3914
20:58:52|3.3914
20:58:53|3.3931
20:58:54|3.3931
20:58:55|3.3931
20:58:56|3.3931
20:58:57|3.3931
20:58:59|3.3931
20:58:59|3.3931
20:59:00|3.3934
20:59:01|3.394
20:59:02|3.394
20:59:04|3.3949
20:59:05|3.3953
20:59:05|3.3954
20:59:06|3.3957
20:59:07|3.3957
20:59:09|3.3957
20:59:10|3.3956
20:59:11|3.3957
20:59:12|3.3964
20:59:13|3.3958
20:59:14|3.396
20:59:15|3.3963
20:59:16|3.398
20:59:18|3.3979
20:59:18|3.3979
20:59:19|3.3975
20:59:20|3.3951
20:59:21|3.3951
20:59:23|3.3951
20:59:24|3.3941
20:59:25|3.3941
20:59:26|3.3941
20:59:27|3.3941
20:59:28|3.3941
20:59:29|3.3931
20:59:30|3.3927
20:59:31|3.3929
20:59:32|3.3929
20:59:33|3.3929
20:59:34|3.3929
20:59:36|3.3929
20:59:36|3.3923
20:59:38|3.3923
20:59:38|3.3923
20:59:39|3.3923
20:59:40|3.3915
20:59:41|3.3904
20:59:42|3.3904
20:59:44|3.3899
20:59:44|3.3899
20:59:45|3.3899
20:59:47|3.3899
20:59:47|3.3899
20:59:48|3.3906
20:59:49|3.3904
20:59:50|3.3904
20:59:51|3.3913
20:59:53|3.3913
20:59:53|3.3913
20:59:54|3.3913
20:59:55|3.3913
20:59:56|3.3911
20:59:57|3.3905
20:59:59|3.3905
20:59:59|3.3905
21:00:01|3.3905
21:00:01|3.3905
21:00:02|3.3905
21:00:03|3.3905
21:00:04|3.3905
21:00:05|3.3914
21:00:07|3.3914
21:00:07|3.3912
21:00:09|3.3912
21:00:09|3.3912
21:00:11|3.3912
21:00:12|3.3898
21:00:12|3.3892
21:00:14|3.3888
21:00:14|3.3888
21:00:15|3.3888
21:00:17|3.3888
21:00:18|3.3884
21:00:19|3.3884
21:00:19|3.3884
21:00:20|3.388
21:00:22|3.388
21:00:23|3.3871
21:00:24|3.3871
21:00:25|3.3865
21:00:26|3.3865
21:00:27|3.3865
21:00:28|3.3874
21:00:29|3.3874
21:00:30|3.388
21:00:31|3.3888
21:00:32|3.3893
21:00:34|3.3891
21:00:35|3.3891
21:00:36|3.3891
21:00:36|3.3892
21:00:38|3.3892
21:00:38|3.3892
21:00:40|3.3892
21:00:40|3.3884
21:00:41|3.3884
21:00:43|3.3883
21:00:44|3.3883
21:00:44|3.3883
21:00:45|3.3883
21:00:47|3.3883
21:00:48|3.3883
21:00:49|3.389
21:00:50|3.389
21:00:51|3.389
21:00:52|3.389
21:00:53|3.389
21:00:54|3.3882
21:00:55|3.3874
21:00:56|3.3864
21:00:57|3.3861
21:00:58|3.3861
21:00:59|3.3861
21:01:00|3.3861
21:01:01|3.386
21:01:02|3.386
21:01:03|3.386
21:01:04|3.386
21:01:05|3.386
21:01:06|3.3854
21:01:07|3.3854
21:01:08|3.385
21:01:09|3.385
21:01:10|3.385
21:01:11|3.385
21:01:12|3.3853
21:01:13|3.3838
21:01:14|3.3838
21:01:15|3.3817
21:01:16|3.3809
21:01:17|3.3801
21:01:18|3.3801
21:01:19|3.3805
21:01:20|3.3805
21:01:21|3.3806
21:01:22|3.3806
21:01:23|3.3802
21:01:24|3.3808
21:01:26|3.3809
21:01:28|3.3809
21:01:29|3.3811
21:01:30|3.3811
21:01:30|3.3811
21:01:32|3.3811
21:01:32|3.3811
21:01:33|3.3814
21:01:35|3.3814
21:01:35|3.3813
21:01:36|3.3813
21:01:38|3.3813
21:01:38|3.3813
21:01:40|3.3813
21:01:40|3.3813
21:01:41|3.3813
21:01:43|3.3825
21:01:43|3.3825
21:01:44|3.3825
21:01:45|3.3832
21:01:46|3.3832
21:01:47|3.3832
21:01:48|3.3839
21:01:50|3.3831
21:01:50|3.3833
21:01:51|3.3833
21:01:52|3.3834
21:01:54|3.3839
21:01:55|3.3839
21:01:56|3.3834
21:01:57|3.3834
21:01:58|3.3834
21:02:00|3.3834
21:02:00|3.3851
21:02:01|3.3851
21:02:02|3.3855
21:02:03|3.3849
21:02:04|3.3849
21:02:05|3.3847
21:02:06|3.3849
21:02:07|3.3849
21:02:09|3.385
21:02:09|3.3849
21:02:10|3.3849
21:02:11|3.385
21:02:12|3.3849
21:02:13|3.3849
21:02:14|3.385
21:02:15|3.385
21:02:16|3.3852
21:02:17|3.385
21:02:18|3.385
21:02:19|3.385
21:02:21|3.385
21:02:21|3.385
21:02:22|3.385
21:02:23|3.3849
21:02:25|3.3849
21:02:26|3.3849
21:02:26|3.3849
21:02:28|3.3848
21:02:29|3.3848
21:02:29|3.3848
21:02:31|3.3848
21:02:32|3.3848
21:02:33|3.3847
21:02:34|3.3843
21:02:34|3.3843
21:02:35|3.3843
21:02:37|3.3843
21:02:38|3.3836
21:02:40|3.3831
21:02:40|3.3831
21:02:42|3.3831
21:02:43|3.3831
21:02:43|3.3831
21:02:45|3.3831
21:02:45|3.3828
21:02:47|3.3828
21:02:47|3.3828
21:02:48|3.3828
21:02:49|3.3828
21:02:50|3.3828
21:02:52|3.3828
21:02:52|3.3828
21:02:53|3.383
21:02:54|3.3837
21:02:56|3.3837
21:02:56|3.3825
21:02:57|3.3825
21:02:59|3.3816
21:02:59|3.3816
21:03:00|3.3823
21:03:01|3.3823
21:03:02|3.3823
21:03:03|3.3821
21:03:04|3.3821
21:03:05|3.3821
21:03:07|3.3821
21:03:07|3.3798
21:03:08|3.3793
21:03:09|3.3796
21:03:10|3.3796
21:03:11|3.3795
21:03:12|3.3795
21:03:14|3.3791
21:03:14|3.3793
21:03:15|3.3793
21:03:16|3.3793
21:03:18|3.3793
21:03:18|3.3793
21:03:19|3.3793
21:03:21|3.3802
21:03:22|3.3798
21:03:22|3.3798
21:03:23|3.3798
21:03:24|3.3787
21:03:25|3.3787
21:03:27|3.3784
21:03:27|3.3784
21:03:28|3.3779
21:03:30|3.3779
21:03:31|3.3779
21:03:32|3.3781
21:03:34|3.3788
21:03:35|3.3771
21:03:36|3.3773
21:03:37|3.3775
21:03:38|3.3771
21:03:38|3.3771
21:03:39|3.3771
21:03:40|3.3764
21:03:41|3.3764
21:03:43|3.3759
21:03:44|3.3759
21:03:45|3.3757
21:03:46|3.3757
21:03:46|3.3757
21:03:47|3.3757
21:03:49|3.3756
21:03:49|3.3755
21:03:51|3.3755
21:03:51|3.3755
21:03:52|3.3755
21:03:54|3.3755
21:03:54|3.375
21:03:55|3.375
21:03:57|3.375
21:03:58|3.375
21:03:59|3.3748
21:04:00|3.3748
21:04:01|3.3752
21:04:02|3.3752
21:04:03|3.3752
21:04:04|3.3752
21:04:05|3.3759
21:04:06|3.3764
21:04:07|3.3777
21:04:08|3.3777
21:04:09|3.3769
21:04:10|3.3769
21:04:11|3.3768
21:04:12|3.3758
21:04:13|3.3758
21:04:14|3.3758
21:04:15|3.3752
21:04:16|3.3752
21:04:17|3.3751
21:04:18|3.3751
21:04:19|3.3751
21:04:20|3.3751
21:04:21|3.3757
21:04:22|3.3759
21:04:23|3.3759
21:04:25|3.3759
21:04:25|3.3759
21:04:26|3.3759
21:04:27|3.3759
21:04:29|3.3759
21:04:29|3.3759
21:04:30|3.3726
21:04:31|3.3733
21:04:32|3.3733
21:04:34|3.3748
21:04:34|3.3734
21:04:35|3.3734
21:04:36|3.3734
21:04:39|3.3734
21:04:39|3.3725
21:04:40|3.3725
21:04:41|3.3725
21:04:42|3.3725
21:04:43|3.3725
21:04:44|3.3725
21:04:45|3.3725
21:04:46|3.3725
21:04:47|3.3725
21:04:48|3.3725
21:04:49|3.3725
21:04:50|3.3725
21:04:51|3.3733
21:04:53|3.3733
21:04:53|3.3733
21:04:54|3.3728
21:04:55|3.3726
21:04:56|3.3721
21:04:57|3.3721
21:04:58|3.3721
21:04:59|3.3721
21:05:00|3.3716
21:05:01|3.3716
21:05:02|3.3716
21:05:03|3.3716
21:05:04|3.3707
21:05:05|3.3707
21:05:06|3.3707
21:05:07|3.3707
21:05:08|3.3709
21:05:10|3.3709
21:05:11|3.3709
21:05:11|3.3709
21:05:12|3.3709
21:05:13|3.3707
21:05:14|3.3705
21:05:16|3.3706
21:05:16|3.37
21:05:17|3.37
21:05:18|3.37
21:05:19|3.37
21:05:20|3.3702
21:05:21|3.37
21:05:22|3.3705
21:05:23|3.3713
21:05:24|3.3713
21:05:26|3.3725
21:05:28|3.3733
21:05:28|3.3739
21:05:29|3.373
21:05:30|3.3735
21:05:32|3.3735
21:05:32|3.3733
21:05:33|3.3737
21:05:34|3.3731
21:05:35|3.3731
21:05:37|3.3731
21:05:39|3.3731
21:05:39|3.3731
21:05:40|3.3731
21:05:41|3.3739
21:05:43|3.3739
21:05:44|3.3734
21:05:44|3.3734
21:05:45|3.3739
21:05:47|3.3739
21:05:47|3.3744
21:05:48|3.3744
21:05:49|3.3744
21:05:50|3.3744
21:05:51|3.3744
21:05:53|3.3744
21:05:53|3.3744
21:05:55|3.3744
21:05:56|3.3744
21:05:56|3.3747
21:05:58|3.3747
21:05:59|3.3747
21:05:59|3.3747
21:06:01|3.3747
21:06:02|3.3747
21:06:02|3.3747
21:06:04|3.374
21:06:04|3.374
21:06:05|3.374
21:06:06|3.374
21:06:07|3.374
21:06:09|3.373
21:06:10|3.3714
21:06:11|3.3703
21:06:12|3.3707
21:06:13|3.3709
21:06:14|3.3709
21:06:15|3.3709
21:06:16|3.3709
21:06:17|3.3709
21:06:18|3.3709
21:06:19|3.3709
21:06:19|3.3709
21:06:20|3.3719
21:06:21|3.3719
21:06:23|3.3719
21:06:23|3.3719
21:06:24|3.3719
21:06:27|3.3719
21:06:28|3.3746
21:06:30|3.3752
21:06:30|3.3752
21:06:31|3.3769
21:06:32|3.3769
21:06:34|3.3768
21:06:36|3.3768
21:06:37|3.3768
21:06:38|3.3768
21:06:39|3.3768
21:06:40|3.376
21:06:41|3.376
21:06:42|3.376
21:06:42|3.376
21:06:43|3.376
21:06:45|3.3744
21:06:46|3.3744
21:06:47|3.3744
21:06:49|3.3744
21:06:49|3.3742
21:06:50|3.3743
21:06:52|3.3743
21:06:53|3.3743
21:06:53|3.3743
21:06:54|3.3743
21:06:55|3.3734
21:06:56|3.3734
21:06:57|3.3729
21:06:58|3.3729
21:06:59|3.3729
21:07:01|3.3729
21:07:01|3.3729
21:07:03|3.3729
21:07:04|3.3729
21:07:04|3.3729
21:07:06|3.3722
21:07:07|3.3722
21:07:08|3.3722
21:07:09|3.3722
21:07:10|3.3722
21:07:11|3.373
21:07:12|3.373
21:07:13|3.3729
21:07:14|3.3729
21:07:15|3.3729
21:07:16|3.3729
21:07:17|3.3729
21:07:18|3.3729
21:07:19|3.3721
21:07:20|3.3721
21:07:21|3.3721
21:07:22|3.3745
21:07:23|3.3745
21:07:24|3.3744
21:07:25|3.3744
21:07:27|3.3744
21:07:27|3.3758
21:07:29|3.3755
21:07:30|3.3755
21:07:31|3.3752
21:07:32|3.3752
21:07:33|3.3752
21:07:34|3.3752
21:07:35|3.3743
21:07:36|3.3743
21:07:37|3.3743
21:07:38|3.3743
21:07:39|3.3743
21:07:41|3.3743
21:07:41|3.3759
21:07:42|3.3749
21:07:44|3.3749
21:07:44|3.3748
21:07:45|3.3748
21:07:46|3.3748
21:07:47|3.3757
21:07:48|3.3757
21:07:50|3.3748
21:07:50|3.3748
21:07:51|3.3751
21:07:52|3.3751
21:07:54|3.3751
21:07:55|3.3751
21:07:56|3.3749
21:07:57|3.3749
21:07:58|3.3749
21:07:59|3.3749
21:08:00|3.3749
21:08:01|3.3749
21:08:02|3.3749
21:08:03|3.3735
21:08:04|3.3735
21:08:05|3.3733
21:08:06|3.3733
21:08:07|3.3733
21:08:08|3.3733
21:08:09|3.3727
21:08:10|3.3727
21:08:11|3.3727
21:08:12|3.3728
21:08:13|3.3729
21:08:14|3.3729
21:08:15|3.3729
21:08:16|3.3729
21:08:17|3.3729
21:08:18|3.3729
21:08:19|3.3729
21:08:20|3.3709
21:08:21|3.3709
21:08:22|3.3715
21:08:23|3.3715
21:08:24|3.3725
21:08:25|3.3725
21:08:26|3.3725
21:08:27|3.3725
21:08:29|3.3725
21:08:30|3.3718
21:08:31|3.3725
21:08:32|3.3725
21:08:34|3.3725
21:08:35|3.3715
21:08:36|3.3709
21:08:37|3.3709
21:08:38|3.3709
21:08:39|3.3709
21:08:40|3.3709
21:08:41|3.3714
21:08:42|3.3714
21:08:43|3.371
21:08:44|3.3709
21:08:45|3.3709
21:08:46|3.3709
21:08:47|3.3709
21:08:48|3.3708
21:08:49|3.3708
21:08:51|3.3708
21:08:51|3.3708
21:08:53|3.3708
21:08:53|3.3708
21:08:54|3.3703
21:08:56|3.37
21:08:57|3.3699
21:08:58|3.3699
21:08:59|3.3694
21:09:00|3.3694
21:09:01|3.3687
21:09:02|3.3681
21:09:03|3.3679
21:09:04|3.3679
21:09:05|3.369
21:09:06|3.369
21:09:07|3.3675
21:09:08|3.3682
21:09:09|3.3682
21:09:10|3.3681
21:09:11|3.3681
21:09:12|3.3678
21:09:13|3.3678
21:09:14|3.3678
21:09:15|3.3656
21:09:16|3.3653
21:09:17|3.3652
21:09:18|3.3658
21:09:20|3.3665
21:09:21|3.3659
21:09:21|3.3664
21:09:22|3.3686
21:09:23|3.3679
21:09:24|3.3672
21:09:26|3.3672
21:09:26|3.3672
21:09:27|3.3672
21:09:29|3.3687
21:09:30|3.3685
21:09:31|3.3685
21:09:32|3.3685
21:09:33|3.3685
21:09:34|3.3687
21:09:35|3.3687
21:09:37|3.3687
21:09:37|3.369
21:09:38|3.3664
21:09:40|3.3664
21:09:40|3.3664
21:09:41|3.3664
21:09:42|3.366
21:09:43|3.366
21:09:45|3.366
21:09:45|3.366
21:09:46|3.366
21:09:47|3.366
21:09:48|3.366
21:09:49|3.366
21:09:50|3.366
21:09:52|3.3669
21:09:52|3.3681
21:09:53|3.3681
21:09:55|3.3671
21:09:56|3.3689
21:09:56|3.3689
21:09:57|3.3689
21:09:58|3.3696
21:09:59|3.3696
21:10:00|3.3709
21:10:01|3.3713
21:10:02|3.3713
21:10:03|3.3724
21:10:05|3.3724
21:10:05|3.3725
21:10:06|3.3725
21:10:08|3.3733
21:10:08|3.3754
21:10:10|3.3783
21:10:10|3.3775
21:10:11|3.378
21:10:13|3.378
21:10:14|3.3767
21:10:15|3.3767
21:10:16|3.3767
21:10:17|3.3767
21:10:18|3.3767
21:10:19|3.379
21:10:20|3.3799
21:10:21|3.3802
21:10:22|3.3821
21:10:23|3.3824
21:10:24|3.3824
21:10:25|3.3824
21:10:26|3.3824
21:10:28|3.3824
21:10:28|3.3829
21:10:30|3.3829
21:10:31|3.383
21:10:32|3.383
21:10:33|3.383
21:10:35|3.383
21:10:35|3.3836
21:10:37|3.3836
21:10:37|3.3833
21:10:38|3.3835
21:10:39|3.3817
21:10:41|3.3809
21:10:42|3.3806
21:10:43|3.3802
21:10:44|3.3802
21:10:45|3.3802
21:10:46|3.3802
21:10:47|3.38
21:10:48|3.38
21:10:49|3.3807
21:10:50|3.3807
21:10:51|3.3807
21:10:52|3.3807
21:10:53|3.3804
21:10:55|3.3793
21:10:56|3.3785
21:10:57|3.378
21:10:58|3.378
21:10:59|3.3782
21:10:59|3.3782
21:11:01|3.3782
21:11:01|3.3783
21:11:02|3.3781
21:11:04|3.3782
21:11:05|3.3782
21:11:06|3.3794
21:11:07|3.3794
21:11:08|3.3808
21:11:09|3.3801
21:11:10|3.3801
21:11:11|3.3794
21:11:12|3.3798
21:11:13|3.379
21:11:14|3.379
21:11:15|3.3795
21:11:16|3.3793
21:11:17|3.3793
21:11:18|3.3793
21:11:19|3.38
21:11:20|3.38
21:11:21|3.38
21:11:22|3.381
21:11:23|3.3821
21:11:24|3.3821
21:11:25|3.3821
21:11:26|3.3808
21:11:27|3.3806
21:11:28|3.3806
21:11:30|3.3774
21:11:30|3.3779
21:11:32|3.3771
21:11:32|3.3771
21:11:34|3.3763
21:11:35|3.375
21:11:36|3.3744
21:11:37|3.3744
21:11:38|3.3744
21:11:38|3.3727
21:11:40|3.3727
21:11:41|3.3734
21:11:42|3.3734
21:11:43|3.3734
21:11:44|3.3734
21:11:45|3.3744
21:11:46|3.3752
21:11:47|3.3762
21:11:48|3.3762
21:11:49|3.3762
21:11:50|3.3762
21:11:51|3.3761
21:11:52|3.3761
21:11:53|3.3761
21:11:54|3.3761
21:11:55|3.3761
21:11:56|3.3761
21:11:57|3.3761
21:11:58|3.3751
21:11:59|3.3751
21:12:00|3.3751
21:12:01|3.3751
21:12:03|3.3751
21:12:04|3.3751
21:12:04|3.3751
21:12:05|3.3751
21:12:06|3.378
21:12:07|3.378
21:12:08|3.378
21:12:10|3.378
21:12:10|3.3779
21:12:11|3.3779
21:12:12|3.3779
21:12:14|3.3779
21:12:14|3.3778
21:12:15|3.378
21:12:16|3.3779
21:12:17|3.3776
21:12:18|3.3789
21:12:19|3.3789
21:12:20|3.3789
21:12:21|3.3802
21:12:22|3.3802
21:12:23|3.3797
21:12:24|3.3797
21:12:26|3.3797
21:12:27|3.3797
21:12:29|3.3791
21:12:29|3.3791
21:12:31|3.3792
21:12:31|3.3792
21:12:33|3.3792
21:12:34|3.3792
21:12:34|3.38
21:12:35|3.3802
21:12:37|3.3802
21:12:38|3.3802
21:12:39|3.3802
21:12:39|3.3802
21:12:40|3.3796
21:12:42|3.3796
21:12:42|3.3796
21:12:44|3.3796
21:12:45|3.3811
21:12:45|3.3811
21:12:47|3.3827
21:12:47|3.3829
21:12:49|3.3836
21:12:49|3.3837
21:12:51|3.3831
21:12:52|3.3831
21:12:53|3.3831
21:12:54|3.3831
21:12:55|3.3831
21:12:56|3.3831
21:12:57|3.3821
21:12:58|3.3818
21:12:59|3.3818
21:13:00|3.3818
21:13:01|3.3818
21:13:02|3.3818
21:13:03|3.3818
21:13:04|3.3819
21:13:05|3.3819
21:13:06|3.3819
21:13:07|3.3819
21:13:08|3.3819
21:13:09|3.3819
21:13:10|3.3819
21:13:11|3.3819
21:13:12|3.3819
21:13:14|3.3819
21:13:15|3.3819
21:13:16|3.3819
21:13:16|3.382
21:13:17|3.382
21:13:19|3.382
21:13:20|3.3818
21:13:22|3.3818
21:13:22|3.3818
21:13:23|3.3818
21:13:25|3.3818
21:13:25|3.3818
21:13:26|3.3818
21:13:27|3.3818
21:13:28|3.3811
21:13:30|3.3811
21:13:31|3.3811
21:13:32|3.3811
21:13:33|3.3811
21:13:34|3.3811
21:13:35|3.382
21:13:37|3.382
21:13:38|3.382
21:13:39|3.382
21:13:39|3.3815
21:13:41|3.3815
21:13:42|3.3804
21:13:43|3.3804
21:13:44|3.3804
21:13:45|3.3804
21:13:46|3.3804
21:13:47|3.3804
21:13:48|3.3804
21:13:49|3.3804
21:13:50|3.3808
21:13:52|3.3808
21:13:53|3.3808
21:13:54|3.3808
21:13:55|3.3811
21:13:56|3.381
21:13:57|3.381
21:13:58|3.381
21:13:59|3.381
21:14:00|3.381
21:14:01|3.381
21:14:02|3.381
21:14:03|3.381
21:14:04|3.3817
21:14:05|3.3817
21:14:06|3.3817
21:14:07|3.3817
21:14:08|3.3817
21:14:09|3.3817
21:14:10|3.3817
21:14:11|3.3813
21:14:12|3.3828
21:14:13|3.384
21:14:14|3.3846
21:14:15|3.385
21:14:16|3.3864
21:14:17|3.3864
21:14:18|3.3866
21:14:19|3.3861
21:14:20|3.3861
21:14:21|3.3861
21:14:22|3.3864
21:14:23|3.3864
21:14:24|3.3871
21:14:25|3.3871
21:14:26|3.3854
21:14:27|3.3854
21:14:28|3.3854
21:14:30|3.3861
21:14:31|3.3858
21:14:32|3.3858
21:14:33|3.3858
21:14:34|3.3851
21:14:35|3.3851
21:14:36|3.3851
21:14:37|3.3843
21:14:38|3.3843
21:14:39|3.3843
21:14:41|3.3843
21:14:42|3.3833
21:14:43|3.3833
21:14:45|3.3871
21:14:46|3.3871
21:14:47|3.3871
21:14:47|3.3871
21:14:48|3.3871
21:14:49|3.3857
21:14:51|3.3835
21:14:52|3.3813
21:14:52|3.3805
21:14:53|3.3814
21:14:54|3.3807
21:14:56|3.3807
21:14:57|3.3814
21:14:58|3.3814
21:15:00|3.3814
21:15:00|3.3814
21:15:01|3.3814
21:15:03|3.3804
21:15:04|3.3814
21:15:04|3.3815
21:15:06|3.3815
21:15:07|3.3815
21:15:08|3.3815
21:15:09|3.3825
21:15:10|3.3825
21:15:11|3.3825
21:15:12|3.3825
21:15:13|3.3825
21:15:14|3.3825
21:15:15|3.3839
21:15:16|3.3839
21:15:17|3.3839
21:15:18|3.3836
21:15:19|3.3836
21:15:20|3.3838
21:15:21|3.3838
21:15:22|3.3844
21:15:23|3.3844
21:15:24|3.3839
21:15:25|3.382
21:15:26|3.382
21:15:27|3.382
21:15:28|3.382
21:15:29|3.382
21:15:30|3.382
21:15:31|3.3824
21:15:32|3.3824
21:15:33|3.3824
21:15:34|3.3825
21:15:35|3.3825
21:15:36|3.3825
21:15:37|3.3825
21:15:38|3.3825
21:15:39|3.3835
21:15:40|3.3835
21:15:42|3.3835
21:15:43|3.3838
21:15:43|3.3838
21:15:44|3.3838
21:15:45|3.3838
21:15:46|3.3835
21:15:47|3.3835
21:15:48|3.3832
21:15:50|3.3832
21:15:50|3.3832
21:15:52|3.384
21:15:53|3.384
21:15:54|3.384
21:15:55|3.3837
21:15:56|3.3837
21:15:57|3.3837
21:15:58|3.3839
21:15:59|3.3839
21:16:00|3.3837
21:16:01|3.3832
21:16:02|3.3832
21:16:04|3.3832
21:16:04|3.3832
21:16:05|3.3832
21:16:06|3.3831
21:16:07|3.3831
21:16:08|3.3831
21:16:09|3.3832
21:16:10|3.3832
21:16:11|3.3828
21:16:12|3.3825
21:16:14|3.3813
21:16:15|3.3808
21:16:15|3.3808
21:16:16|3.381
21:16:17|3.381
21:16:18|3.3809
21:16:19|3.3809
21:16:20|3.3809
21:16:21|3.3809
21:16:23|3.3839
21:16:23|3.3839
21:16:24|3.3827
21:16:25|3.3834
21:16:27|3.3831
21:16:27|3.386
21:16:28|3.386
21:16:29|3.386
21:16:30|3.386
21:16:32|3.3882
21:16:33|3.3862
21:16:34|3.386
21:16:35|3.386
21:16:36|3.386
21:16:37|3.386
21:16:38|3.386
21:16:39|3.386
21:16:40|3.386
21:16:41|3.385
21:16:42|3.385
21:16:43|3.386
21:16:44|3.386
21:16:45|3.386
21:16:46|3.386
21:16:47|3.386
21:16:48|3.386
21:16:50|3.386
21:16:51|3.3855
21:16:51|3.3855
21:16:52|3.3855
21:16:54|3.3855
21:16:54|3.3857
21:16:56|3.3857
21:16:57|3.3857
21:16:57|3.3857
21:16:58|3.3857
21:16:59|3.3857
21:17:00|3.3857
21:17:01|3.3857
21:17:02|3.3857
21:17:03|3.3865
21:17:05|3.3865
21:17:05|3.3867
21:17:06|3.3857
21:17:08|3.384
21:17:09|3.3835
21:17:10|3.3835
21:17:11|3.3835
21:17:11|3.3835
21:17:13|3.3835
21:17:14|3.3835
21:17:15|3.3835
21:17:15|3.3826
21:17:16|3.3826
21:17:18|3.3846
21:17:19|3.3846
21:17:19|3.3862
21:17:21|3.3862
21:17:22|3.388
21:17:23|3.3872
21:17:23|3.3877
21:17:25|3.3877
21:17:26|3.3871
21:17:26|3.3872
21:17:27|3.3872
21:17:28|3.3872
21:17:29|3.3868
21:17:31|3.387
21:17:32|3.3876
21:17:33|3.387
21:17:34|3.387
21:17:35|3.3865
21:17:37|3.3839
21:17:37|3.3832
21:17:38|3.384
21:17:39|3.384
21:17:41|3.384
21:17:41|3.383
21:17:42|3.3832
21:17:43|3.3832
21:17:44|3.3832
21:17:46|3.3832
21:17:46|3.3832
21:17:48|3.3834
21:17:49|3.3834
21:17:50|3.3829
21:17:51|3.3821
21:17:52|3.3821
21:17:53|3.3829
21:17:54|3.3823
21:17:55|3.3823
21:17:57|3.3823
21:17:58|3.3817
21:17:59|3.3817
21:18:00|3.3817
21:18:01|3.3817
21:18:02|3.3832
21:18:03|3.3832
21:18:04|3.3842
21:18:05|3.3842
21:18:06|3.3854
21:18:07|3.3854
21:18:09|3.3854
21:18:09|3.3854
21:18:11|3.3848
21:18:11|3.3851
21:18:13|3.3848
21:18:13|3.3848
21:18:14|3.3849
21:18:16|3.3849
21:18:17|3.3851
21:18:18|3.3851
21:18:18|3.3844
21:18:19|3.385
21:18:20|3.385
21:18:21|3.385
21:18:22|3.3868
21:18:23|3.3868
21:18:24|3.3868
21:18:25|3.3868
21:18:26|3.3856
21:18:28|3.3856
21:18:29|3.384
21:18:29|3.3846
21:18:30|3.3846
21:18:31|3.3843
21:18:33|3.3843
21:18:33|3.3827
21:18:35|3.3827
21:18:36|3.3827
21:18:37|3.3827
21:18:38|3.3827
21:18:39|3.3827
21:18:41|3.383
21:18:41|3.3838
21:18:42|3.3838
21:18:44|3.3838
21:18:44|3.3838
21:18:45|3.3838
21:18:47|3.3838
21:18:48|3.3838
21:18:49|3.3838
21:18:50|3.3839
21:18:50|3.3851
21:18:51|3.3849
21:18:53|3.3849
21:18:53|3.3849
21:18:54|3.3849
21:18:56|3.3849
21:18:56|3.3833
21:18:58|3.3833
21:18:59|3.3833
21:19:00|3.3833
21:19:01|3.3833
21:19:02|3.3831
21:19:03|3.3824
21:19:05|3.3819
21:19:06|3.3819
21:19:06|3.3819
21:19:07|3.3819
21:19:08|3.3819
21:19:10|3.3819
21:19:11|3.3828
21:19:11|3.383
21:19:12|3.3828
21:19:14|3.3825
21:19:14|3.3822
21:19:16|3.3816
21:19:16|3.3816
21:19:17|3.3816
21:19:19|3.3814
21:19:20|3.3814
21:19:21|3.3801
21:19:21|3.3801
21:19:22|3.3801
21:19:24|3.3801
21:19:25|3.3799
21:19:26|3.3799
21:19:26|3.3796
21:19:27|3.3796
21:19:29|3.3805
21:19:29|3.3805
21:19:31|3.3806
21:19:32|3.3806
21:19:33|3.3806
21:19:34|3.3806
21:19:36|3.3806
21:19:37|3.382
21:19:38|3.3807
21:19:38|3.3794
21:19:40|3.3794
21:19:41|3.3794
21:19:42|3.3794
21:19:43|3.3794
21:19:44|3.3803
21:19:46|3.3804
21:19:46|3.3804
21:19:47|3.3804
21:19:49|3.3802
21:19:50|3.3802
21:19:51|3.3798
21:19:52|3.3798
21:19:53|3.3795
21:19:54|3.3795
21:19:55|3.3795
21:19:56|3.3796
21:19:57|3.3796
21:19:58|3.3796
21:20:00|3.3796
21:20:00|3.3796
21:20:01|3.3796
21:20:02|3.3796
21:20:03|3.3796
21:20:04|3.377
21:20:06|3.377
21:20:06|3.3754
21:20:07|3.3751
21:20:08|3.3751
21:20:09|3.3748
21:20:10|3.3748
21:20:11|3.374
21:20:12|3.374
21:20:13|3.374
21:20:15|3.3729
21:20:15|3.3727
21:20:17|3.3724
21:20:17|3.3726
21:20:18|3.3726
21:20:19|3.3726
21:20:20|3.3718
21:20:21|3.372
21:20:23|3.372
21:20:23|3.372
21:20:24|3.372
21:20:25|3.372
21:20:26|3.3723
21:20:28|3.3724
21:20:28|3.3724
21:20:30|3.3718
21:20:30|3.3715
21:20:32|3.3715
21:20:32|3.3715
21:20:33|3.372
21:20:34|3.3725
21:20:36|3.3722
21:20:38|3.3739
21:20:39|3.3739
21:20:40|3.3739
21:20:41|3.3731
21:20:42|3.3732
21:20:43|3.3732
21:20:44|3.3723
21:20:45|3.3723
21:20:46|3.3723
21:20:47|3.3712
21:20:48|3.3706
21:20:49|3.3676
21:20:50|3.3676
21:20:52|3.3684
21:20:53|3.3684
21:20:53|3.3675
21:20:54|3.3671
21:20:55|3.3666
21:20:56|3.3671
21:20:58|3.3651
21:20:59|3.3636
21:20:59|3.3632
21:21:00|3.3628
21:21:01|3.3614
21:21:03|3.3614
21:21:03|3.3633
21:21:04|3.3627
21:21:05|3.3621
21:21:07|3.3623
21:21:07|3.3665
21:21:08|3.3665
21:21:09|3.3665
21:21:10|3.3665
21:21:11|3.3671
21:21:13|3.366
21:21:14|3.3666
21:21:15|3.3665
21:21:15|3.3665
21:21:17|3.3668
21:21:18|3.3565
21:21:19|3.3564
21:21:20|3.3553
21:21:21|3.3564
21:21:22|3.3564
21:21:23|3.3592
21:21:24|3.3592
21:21:25|3.3592
21:21:26|3.359
21:21:27|3.3594
21:21:28|3.3605
21:21:29|3.3605
21:21:30|3.3588
21:21:31|3.3588
21:21:32|3.3601
21:21:33|3.361
21:21:34|3.361
21:21:35|3.361
21:21:37|3.3622
21:21:38|3.3625
21:21:39|3.3625
21:21:40|3.3625
21:21:41|3.3607
21:21:42|3.3626
21:21:43|3.3632
21:21:44|3.3632
21:21:45|3.3632
21:21:46|3.3625
21:21:47|3.3625
21:21:48|3.3625
21:21:49|3.3625
21:21:50|3.3643
21:21:52|3.3643
21:21:52|3.3611
21:21:53|3.3647
21:21:54|3.3647
21:21:55|3.363
21:21:57|3.3617
21:21:57|3.3641
21:21:58|3.3641
21:22:00|3.3641
21:22:01|3.3641
21:22:02|3.3641
21:22:03|3.3641
21:22:04|3.3646
21:22:05|3.3653
21:22:06|3.3655
21:22:07|3.3655
21:22:08|3.3662
21:22:09|3.3662
21:22:10|3.3668
21:22:11|3.3668
21:22:12|3.3668
21:22:13|3.3668
21:22:14|3.3671
21:22:15|3.3671
21:22:16|3.3671
21:22:17|3.3673
21:22:18|3.3673
21:22:19|3.3673
21:22:20|3.3673
21:22:21|3.3673
21:22:22|3.3665
21:22:23|3.3665
21:22:24|3.3665
21:22:25|3.3674
21:22:26|3.3669
21:22:27|3.3669
21:22:28|3.3669
21:22:29|3.3684
21:22:30|3.3684
21:22:31|3.3684
21:22:32|3.3684
21:22:33|3.3704
21:22:34|3.3707
21:22:35|3.3702
21:22:37|3.3712
21:22:38|3.3719
21:22:39|3.3724
21:22:40|3.3722
21:22:41|3.3728
21:22:42|3.3728
21:22:43|3.3728
21:22:44|3.3728
21:22:45|3.372
21:22:46|3.372
21:22:47|3.372
21:22:48|3.372
21:22:49|3.372
21:22:51|3.372
21:22:51|3.3705
21:22:52|3.3693
21:22:53|3.3693
21:22:54|3.3693
21:22:57|3.3693
21:22:58|3.3713
21:22:59|3.3713
21:23:00|3.3723
21:23:01|3.3723
21:23:02|3.3723
21:23:03|3.3733
21:23:04|3.3733
21:23:05|3.3731
21:23:06|3.3731
21:23:08|3.3744
21:23:09|3.3744
21:23:09|3.3743
21:23:10|3.3743
21:23:12|3.3746
21:23:12|3.3735
21:23:13|3.3731
21:23:14|3.3731
21:23:16|3.3731
21:23:16|3.372
21:23:17|3.372
21:23:19|3.3714
21:23:19|3.3714
21:23:21|3.3713
21:23:22|3.37
21:23:23|3.37
21:23:24|3.37
21:23:25|3.37
21:23:26|3.37
21:23:27|3.3705
21:23:28|3.3705
21:23:29|3.3705
21:23:30|3.3706
21:23:31|3.371
21:23:32|3.3728
21:23:33|3.3728
21:23:34|3.3728
21:23:35|3.3773
21:23:36|3.3767
21:23:37|3.3769
21:23:39|3.3769
21:23:40|3.3769
21:23:40|3.3769
21:23:41|3.3769
21:23:43|3.3769
21:23:43|3.3775
21:23:45|3.3782
21:23:46|3.3786
21:23:47|3.3786
21:23:48|3.3779
21:23:49|3.3779
21:23:50|3.3788
21:23:51|3.3788
21:23:52|3.379
21:23:53|3.3796
21:23:54|3.3796
21:23:55|3.3795
21:23:56|3.3795
21:23:57|3.3795
21:23:58|3.3795
21:23:59|3.3795
21:24:00|3.3795
21:24:01|3.38
21:24:02|3.38
21:24:03|3.3794
21:24:04|3.3794
21:24:05|3.3805
21:24:06|3.38
21:24:07|3.38
21:24:08|3.38
21:24:09|3.38
21:24:10|3.38
21:24:11|3.3773
21:24:13|3.3767
21:24:13|3.3767
21:24:14|3.3767
21:24:15|3.3751
21:24:16|3.3752
21:24:17|3.3764
21:24:18|3.3776
21:24:20|3.3772
21:24:20|3.3772
21:24:21|3.3775
21:24:23|3.3774
21:24:23|3.3785
21:24:24|3.3785
21:24:25|3.3788
21:24:26|3.3794
21:24:27|3.3795
21:24:28|3.3806
21:24:29|3.3806
21:24:30|3.3815
21:24:31|3.3817
21:24:32|3.3817
21:24:33|3.3817
21:24:34|3.3816
21:24:35|3.3816
21:24:36|3.3815
21:24:37|3.3814
21:24:38|3.3828
21:24:40|3.3826
21:24:41|3.3826
21:24:42|3.3826
21:24:43|3.3826
21:24:44|3.3826
21:24:45|3.3834
21:24:46|3.3835
21:24:47|3.3841
21:24:48|3.384
21:24:49|3.3845
21:24:50|3.3845
21:24:52|3.3846
21:24:53|3.3846
21:24:53|3.3851
21:24:55|3.3851
21:24:55|3.3851
21:24:56|3.3855
21:24:57|3.3864
21:24:58|3.3861
21:24:59|3.3843
21:25:00|3.3843
21:25:03|3.3841
21:25:04|3.3835
21:25:04|3.3835
21:25:05|3.3816
21:25:06|3.3824
21:25:07|3.3835
21:25:08|3.3835
21:25:09|3.3829
21:25:11|3.3829
21:25:11|3.3829
21:25:12|3.3829
21:25:14|3.3838
21:25:14|3.3816
21:25:15|3.3798
21:25:16|3.3756
21:25:17|3.3778
21:25:18|3.3779
21:25:19|3.3786
21:25:20|3.3777
21:25:21|3.3777
21:25:22|3.3777
21:25:23|3.3764
21:25:25|3.3767
21:25:25|3.3767
21:25:27|3.3767
21:25:27|3.3767
21:25:28|3.3767
21:25:29|3.3768
21:25:30|3.3761
21:25:31|3.3761
21:25:32|3.3746
21:25:33|3.3748
21:25:35|3.3748
21:25:35|3.3758
21:25:37|3.3758
21:25:38|3.3758
21:25:38|3.3758
21:25:41|3.3767
21:25:42|3.3786
21:25:43|3.3786
21:25:44|3.3769
21:25:45|3.3752
21:25:46|3.3752
21:25:47|3.3752
21:25:48|3.3746
21:25:49|3.3746
21:25:50|3.3746
21:25:51|3.3746
21:25:52|3.3746
21:25:53|3.3748
21:25:54|3.3748
21:25:55|3.3727
21:25:56|3.3727
21:25:57|3.3714
21:25:58|3.3712
21:25:59|3.3704
21:26:00|3.3715
21:26:01|3.3715
21:26:02|3.3707
21:26:03|3.3691
21:26:04|3.3691
21:26:05|3.3699
21:26:06|3.3692
21:26:07|3.369
21:26:08|3.3703
21:26:09|3.3697
21:26:10|3.3697
21:26:11|3.3703
21:26:12|3.3703
21:26:13|3.3703
21:26:14|3.3706
21:26:15|3.3704
21:26:16|3.3695
21:26:17|3.3695
21:26:18|3.3695
21:26:20|3.3692
21:26:20|3.3692
21:26:21|3.3693
21:26:22|3.3693
21:26:23|3.3699
21:26:24|3.3692
21:26:25|3.3692
21:26:26|3.3692
21:26:28|3.3692
21:26:28|3.3692
21:26:29|3.3692
21:26:30|3.3692
21:26:31|3.3687
21:26:32|3.3682
21:26:33|3.3669
21:26:34|3.366
21:26:35|3.3665
21:26:37|3.3667
21:26:37|3.3667
21:26:38|3.3667
21:26:39|3.3667
21:26:41|3.3661
21:26:41|3.3669
21:26:42|3.3673
21:26:44|3.3674
21:26:45|3.3672
21:26:46|3.3672
21:26:47|3.3672
21:26:48|3.3673
21:26:50|3.3673
21:26:51|3.3673
21:26:51|3.3684
21:26:53|3.3684
21:26:54|3.369
21:26:55|3.3698
21:26:56|3.3697
21:26:57|3.3697
21:26:58|3.3663
21:26:59|3.3657
21:27:00|3.3656
21:27:01|3.3654
21:27:02|3.3654
21:27:03|3.3654
21:27:04|3.3658
21:27:05|3.3658
21:27:06|3.3654
21:27:07|3.3669
21:27:08|3.3668
21:27:09|3.3668
21:27:10|3.3681
21:27:11|3.3685
21:27:12|3.3685
21:27:13|3.3706
21:27:14|3.3712
21:27:15|3.3712
21:27:16|3.3698
21:27:17|3.3705
21:27:18|3.3714
21:27:19|3.3711
21:27:20|3.3711
21:27:21|3.3699
21:27:22|3.3699
21:27:23|3.3699
21:27:24|3.3692
21:27:25|3.3692
21:27:26|3.3692
21:27:27|3.3692
21:27:28|3.3681
21:27:29|3.3677
21:27:30|3.3674
21:27:31|3.3674
21:27:32|3.3674
21:27:33|3.3684
21:27:34|3.3684
21:27:35|3.3684
21:27:36|3.3697
21:27:37|3.3697
21:27:38|3.3697
21:27:39|3.3682
21:27:40|3.369
21:27:41|3.369
21:27:42|3.3704
21:27:43|3.3704
21:27:44|3.3706
21:27:46|3.3706
21:27:47|3.3706
21:27:48|3.3715
21:27:49|3.3715
21:27:50|3.3718
21:27:50|3.3718
21:27:52|3.3718
21:27:53|3.3718
21:27:53|3.3718
21:27:55|3.3723
21:27:56|3.3723
21:27:57|3.3723
21:27:57|3.3733
21:27:59|3.3727
21:27:59|3.3727
21:28:01|3.3726
21:28:02|3.3715
21:28:03|3.3715
21:28:04|3.3715
21:28:04|3.3718
21:28:05|3.3733
21:28:06|3.372
21:28:07|3.372
21:28:09|3.3713
21:28:10|3.3708
21:28:11|3.3713
21:28:12|3.3713
21:28:13|3.3707
21:28:14|3.3702
21:28:15|3.3702
21:28:16|3.3707
21:28:17|3.3707
21:28:18|3.3707
21:28:19|3.3707
21:28:20|3.3707
21:28:21|3.3707
21:28:22|3.3707
21:28:23|3.3707
21:28:24|3.3713
21:28:25|3.3724
21:28:26|3.3725
21:28:27|3.3725
21:28:28|3.3725
21:28:29|3.3725
21:28:30|3.3725
21:28:31|3.372
21:28:32|3.3712
21:28:33|3.3712
21:28:34|3.3712
21:28:35|3.3712
21:28:36|3.3723
21:28:37|3.3723
21:28:38|3.372
21:28:39|3.372
21:28:40|3.3723
21:28:41|3.3723
21:28:42|3.372
21:28:44|3.372
21:28:44|3.373
21:28:46|3.375
21:28:47|3.375
21:28:47|3.375
21:28:49|3.375
21:28:49|3.375
21:28:51|3.375
21:28:52|3.375
21:28:53|3.375
21:28:53|3.3752
21:28:54|3.3752
21:28:55|3.3752
21:28:56|3.3752
21:28:58|3.3752
21:28:59|3.3752
21:28:59|3.3752
21:29:01|3.3732
21:29:02|3.3736
21:29:03|3.3736
21:29:03|3.3736
21:29:05|3.3736
21:29:05|3.3736
21:29:07|3.3736
21:29:07|3.3742
21:29:09|3.3742
21:29:09|3.3741
21:29:10|3.3754
21:29:11|3.3754
21:29:13|3.3754
21:29:14|3.3754
21:29:14|3.3754
21:29:16|3.3764
21:29:16|3.3776
21:29:18|3.3776
21:29:19|3.3776
21:29:20|3.3776
21:29:21|3.3775
21:29:22|3.3777
21:29:23|3.3769
21:29:24|3.3753
21:29:25|3.3753
21:29:26|3.3753
21:29:27|3.3758
21:29:28|3.3758
21:29:29|3.3758
21:29:30|3.3758
21:29:31|3.3765
21:29:32|3.3765
21:29:33|3.3765
21:29:34|3.3765
21:29:35|3.3765
21:29:36|3.3765
21:29:37|3.3746
21:29:38|3.3754
21:29:39|3.3754
21:29:40|3.3754
21:29:41|3.3754
21:29:42|3.3754
21:29:43|3.3754
21:29:44|3.3754
21:29:46|3.3754
21:29:47|3.3757
21:29:48|3.3757
21:29:50|3.3757
21:29:50|3.3757
21:29:52|3.3757
21:29:53|3.3757
21:29:54|3.3757
21:29:55|3.3757
21:29:56|3.3757
21:29:57|3.3746
21:29:57|3.3739
21:29:58|3.3739
21:30:00|3.3739
21:30:00|3.3739
21:30:02|3.3739
21:30:02|3.3734
21:30:04|3.3734
21:30:04|3.3735
21:30:05|3.3732
21:30:07|3.3732
21:30:08|3.3732
21:30:08|3.3739
21:30:10|3.3739
21:30:11|3.3739
21:30:12|3.374
21:30:13|3.3734
21:30:14|3.3745
21:30:15|3.3745
21:30:16|3.3745
21:30:17|3.3745
21:30:18|3.3745
21:30:19|3.3745
21:30:20|3.3745
21:30:21|3.3736
21:30:22|3.3731
21:30:23|3.3731
21:30:24|3.3731
21:30:25|3.373
21:30:26|3.3732
21:30:27|3.3734
21:30:28|3.3734
21:30:29|3.3738
21:30:30|3.3738
21:30:31|3.3738
21:30:32|3.3762
21:30:33|3.3762
21:30:34|3.3763
21:30:35|3.3777
21:30:36|3.3777
21:30:37|3.3777
21:30:38|3.3777
21:30:39|3.3777
21:30:40|3.3777
21:30:41|3.3777
21:30:42|3.3773
21:30:43|3.3773
21:30:44|3.3773
21:30:45|3.3772
21:30:46|3.3772
21:30:47|3.3772
21:30:48|3.3777
21:30:50|3.3777
21:30:50|3.3777
21:30:51|3.3777
21:30:52|3.3777
21:30:53|3.3777
21:30:55|3.3777
21:30:56|3.3777
21:30:57|3.3774
21:30:58|3.3774
21:30:59|3.3771
21:31:00|3.3768
21:31:01|3.3759
21:31:02|3.3759
21:31:03|3.374
21:31:04|3.374
21:31:05|3.3728
21:31:06|3.3728
21:31:07|3.3725
21:31:08|3.3714
21:31:09|3.3714
21:31:10|3.3714
21:31:11|3.3714
21:31:12|3.37
21:31:13|3.3701
21:31:14|3.3701
21:31:15|3.3701
21:31:16|3.3701
21:31:17|3.3705
21:31:18|3.3705
21:31:19|3.3689
21:31:20|3.3706
21:31:21|3.3706
21:31:22|3.3706
21:31:23|3.3706
21:31:24|3.3706
21:31:25|3.3701
21:31:27|3.3699
21:31:27|3.3699
21:31:29|3.3699
21:31:29|3.3706
21:31:30|3.3706
21:31:31|3.3699
21:31:32|3.3698
21:31:33|3.3701
21:31:34|3.3701
21:31:36|3.3691
21:31:36|3.3691
21:31:37|3.3691
21:31:38|3.3691
21:31:39|3.3646
21:31:40|3.3658
21:31:41|3.3666
21:31:42|3.3669
21:31:43|3.367
21:31:44|3.3657
21:31:46|3.3675
21:31:48|3.3675
21:31:49|3.3671
21:31:50|3.3671
21:31:51|3.3671
21:31:53|3.366
21:31:53|3.366
21:31:55|3.365
21:31:55|3.3647
21:31:56|3.3641
21:31:58|3.3636
21:31:58|3.3636
21:31:59|3.3636
21:32:00|3.3636
21:32:01|3.3636
21:32:02|3.3639
21:32:03|3.364
21:32:05|3.364
21:32:06|3.364
21:32:06|3.364
21:32:07|3.3639
21:32:09|3.3639
21:32:10|3.3639
21:32:10|3.3639
21:32:11|3.3639
21:32:12|3.3636
21:32:14|3.3645
21:32:15|3.3644
21:32:16|3.3644
21:32:16|3.3644
21:32:17|3.3644
21:32:19|3.3644
21:32:19|3.364
21:32:20|3.364
21:32:22|3.3641
21:32:22|3.3648
21:32:24|3.3673
21:32:25|3.3676
21:32:26|3.3674
21:32:27|3.3679
21:32:28|3.3692
21:32:29|3.3692
21:32:30|3.3709
21:32:31|3.3718
21:32:32|3.3718
21:32:33|3.3718
21:32:34|3.3718
21:32:35|3.3718
21:32:36|3.3718
21:32:37|3.3718
21:32:38|3.3718
21:32:39|3.3718
21:32:40|3.3718
21:32:41|3.371
21:32:42|3.371
21:32:43|3.371
21:32:44|3.3662
21:32:45|3.3662
21:32:46|3.3676
21:32:48|3.3656
21:32:49|3.3648
21:32:50|3.3648
21:32:50|3.3648
21:32:51|3.3648
21:32:52|3.3648
21:32:54|3.3636
21:32:55|3.362
21:32:56|3.362
21:32:56|3.3614
21:32:57|3.3611
21:32:59|3.3607
21:32:59|3.3598
21:33:01|3.3572
21:33:02|3.3584
21:33:03|3.3584
21:33:04|3.3591
21:33:05|3.3596
21:33:06|3.3596
21:33:07|3.3596
21:33:08|3.3607
21:33:09|3.3607
21:33:10|3.3607
21:33:11|3.362
21:33:12|3.3619
21:33:13|3.3619
21:33:14|3.3619
21:33:15|3.3623
21:33:16|3.3623
21:33:17|3.3623
21:33:18|3.3631
21:33:19|3.3631
21:33:20|3.3625
21:33:21|3.3619
21:33:22|3.3605
21:33:23|3.36
21:33:24|3.3605
21:33:25|3.3599
21:33:26|3.3599
21:33:27|3.3599
21:33:28|3.3606
21:33:29|3.3603
21:33:30|3.3603
21:33:31|3.3609
21:33:32|3.3623
21:33:33|3.3623
21:33:34|3.3628
21:33:35|3.3626
21:33:36|3.3622
21:33:37|3.3622
21:33:38|3.3622
21:33:39|3.3622
21:33:40|3.3622
21:33:41|3.3622
21:33:42|3.3622
21:33:43|3.3627
21:33:44|3.3623
21:33:45|3.3623
21:33:46|3.3623
21:33:47|3.3623
21:33:49|3.3616
21:33:49|3.3616
21:33:51|3.3629
21:33:51|3.3629
21:33:53|3.3629
21:33:54|3.3629
21:33:55|3.3629
21:33:55|3.3627
21:33:57|3.3627
21:33:58|3.3627
21:33:59|3.3602
21:34:00|3.3595
21:34:01|3.3595
21:34:02|3.3596
21:34:03|3.3587
21:34:04|3.3587
21:34:05|3.3577
21:34:06|3.3583
21:34:07|3.3594
21:34:08|3.3594
21:34:09|3.3594
21:34:10|3.3615
21:34:11|3.3615
21:34:12|3.3614
21:34:13|3.3613
21:34:14|3.362
21:34:15|3.362
21:34:16|3.362
21:34:17|3.3622
21:34:18|3.3616
21:34:19|3.3616
21:34:20|3.3616
21:34:21|3.3616
21:34:22|3.36
21:34:23|3.3587
21:34:24|3.3587
21:34:25|3.3587
21:34:26|3.3587
21:34:27|3.3583
21:34:28|3.3585
21:34:29|3.3577
21:34:30|3.3577
21:34:31|3.3577
21:34:32|3.3586
21:34:33|3.3586
21:34:34|3.3584
21:34:35|3.3584
21:34:36|3.3577
21:34:37|3.3573
21:34:38|3.3573
21:34:39|3.3573
21:34:40|3.3573
21:34:41|3.3573
21:34:42|3.3581
21:34:44|3.3592
21:34:44|3.3593
21:34:45|3.3593
21:34:46|3.3593
21:34:47|3.3593
21:34:49|3.3593
21:34:50|3.3584
21:34:51|3.3584
21:34:52|3.3584
21:34:53|3.3584
21:34:54|3.3584
21:34:55|3.3584
21:34:56|3.3605
21:34:57|3.3605
21:34:58|3.3607
21:34:59|3.3607
21:35:00|3.3607
21:35:02|3.3607
21:35:03|3.3592
21:35:03|3.3592
21:35:05|3.3592
21:35:05|3.3624
21:35:06|3.3635
21:35:07|3.364
21:35:08|3.364
21:35:09|3.3641
21:35:10|3.3649
21:35:12|3.3649
21:35:12|3.3649
21:35:13|3.3649
21:35:14|3.365
21:35:15|3.365
21:35:17|3.3649
21:35:18|3.3649
21:35:19|3.3649
21:35:20|3.3637
21:35:21|3.3642
21:35:22|3.3629
21:35:23|3.3629
21:35:24|3.3629
21:35:25|3.3629
21:35:26|3.3623
21:35:27|3.3623
21:35:28|3.3623
21:35:29|3.3623
21:35:30|3.3614
21:35:31|3.3619
21:35:32|3.3619
21:35:33|3.3619
21:35:34|3.3624
21:35:35|3.3621
21:35:36|3.3616
21:35:37|3.3613
21:35:38|3.3613
21:35:39|3.3555
21:35:40|3.3565
21:35:41|3.3558
21:35:42|3.3557
21:35:43|3.3573
21:35:44|3.3573
21:35:45|3.3573
21:35:46|3.3569
21:35:47|3.3569
21:35:48|3.3579
21:35:49|3.358
21:35:50|3.3586
21:35:51|3.3586
21:35:52|3.3585
21:35:53|3.3585
21:35:54|3.3588
21:35:56|3.3588
21:35:57|3.3592
21:35:58|3.3587
21:35:59|3.3587
21:36:00|3.357
21:36:01|3.357
21:36:02|3.3555
21:36:03|3.3552
21:36:04|3.3551
21:36:05|3.3546
21:36:06|3.354
21:36:07|3.354
21:36:08|3.3534
21:36:09|3.3553
21:36:10|3.3541
21:36:11|3.3541
21:36:12|3.3541
21:36:13|3.3537
21:36:14|3.3537
21:36:15|3.3535
21:36:16|3.3533
21:36:17|3.3524
21:36:18|3.3479
21:36:19|3.3436
21:36:21|3.3439
21:36:22|3.3462
21:36:23|3.3465
21:36:24|3.3454
21:36:25|3.3454
21:36:25|3.346
21:36:27|3.3458
21:36:28|3.3466
21:36:29|3.3465
21:36:30|3.3465
21:36:30|3.3465
21:36:32|3.3461
21:36:33|3.3459
21:36:33|3.3459
21:36:34|3.3459
21:36:35|3.3458
21:36:37|3.3458
21:36:37|3.3459
21:36:39|3.3463
21:36:39|3.3468
21:36:41|3.3458
21:36:42|3.3455
21:36:43|3.3455
21:36:44|3.3455
21:36:45|3.3454
21:36:47|3.3454
21:36:47|3.3457
21:36:48|3.3417
21:36:49|3.3431
21:36:50|3.3431
21:36:51|3.3418
21:36:53|3.341
21:36:54|3.34
21:36:55|3.3389
21:36:56|3.3401
21:36:56|3.34
21:36:58|3.3402
21:36:58|3.3393
21:36:59|3.3402
21:37:02|3.3418
21:37:02|3.3418
21:37:04|3.3409
21:37:04|3.3427
21:37:06|3.3427
21:37:07|3.343
21:37:08|3.3445
21:37:09|3.3441
21:37:10|3.3444
21:37:11|3.3462
21:37:12|3.3462
21:37:13|3.3469
21:37:14|3.3453
21:37:15|3.3447
21:37:16|3.3473
21:37:17|3.3448
21:37:18|3.3441
21:37:19|3.3426
21:37:20|3.3426
21:37:21|3.3426
21:37:22|3.3408
21:37:23|3.3418
21:37:24|3.3429
21:37:25|3.3422
21:37:26|3.339
21:37:27|3.3402
21:37:28|3.3402
21:37:29|3.3402
21:37:30|3.3402
21:37:31|3.3409
21:37:32|3.3409
21:37:33|3.3408
21:37:34|3.3391
21:37:35|3.3392
21:37:36|3.3392
21:37:37|3.3392
21:37:38|3.3415
21:37:39|3.3415
21:37:40|3.3415
21:37:41|3.3427
21:37:42|3.3413
21:37:43|3.3425
21:37:44|3.3417
21:37:45|3.3417
21:37:46|3.3423
21:37:47|3.3432
21:37:48|3.3438
21:37:49|3.3432
21:37:50|3.3432
21:37:52|3.3456
21:37:53|3.3456
21:37:54|3.3456
21:37:55|3.3456
21:37:56|3.3461
21:37:57|3.3458
21:37:58|3.345
21:37:59|3.3435
21:38:00|3.3432
21:38:01|3.3432
21:38:02|3.3432
21:38:03|3.3436
21:38:04|3.344
21:38:05|3.3434
21:38:06|3.3444
21:38:07|3.3444
21:38:08|3.3444
21:38:09|3.3444
21:38:10|3.3444
21:38:11|3.3438
21:38:12|3.3438
21:38:13|3.3439
21:38:14|3.3434
21:38:15|3.3434
21:38:16|3.3434
21:38:17|3.3434
21:38:18|3.3434
21:38:19|3.3434
21:38:20|3.3439
21:38:21|3.3439
21:38:22|3.3439
21:38:23|3.3439
21:38:24|3.3439
21:38:25|3.3451
21:38:26|3.3463
21:38:27|3.3472
21:38:28|3.349
21:38:29|3.349
21:38:30|3.3491
21:38:31|3.3493
21:38:32|3.3499
21:38:33|3.351
21:38:35|3.351
21:38:35|3.351
21:38:36|3.3513
21:38:37|3.3513
21:38:38|3.3521
21:38:39|3.3528
21:38:40|3.3528
21:38:41|3.3528
21:38:42|3.3544
21:38:43|3.3546
21:38:44|3.3539
21:38:45|3.355
21:38:46|3.3561
21:38:48|3.3559
21:38:49|3.3554
21:38:49|3.3566
21:38:50|3.3566
21:38:51|3.3566
21:38:52|3.3566
21:38:54|3.3566
21:38:55|3.3577
21:38:56|3.3571
21:38:57|3.3575
21:38:58|3.3575
21:38:59|3.3575
21:39:00|3.359
21:39:01|3.3586
21:39:03|3.3586
21:39:04|3.3591
21:39:05|3.3591
21:39:06|3.3599
21:39:06|3.3599
21:39:07|3.3599
21:39:08|3.3599
21:39:09|3.3599
21:39:10|3.3593
21:39:11|3.3593
21:39:12|3.3587
21:39:13|3.3588
21:39:15|3.3588
21:39:15|3.357
21:39:16|3.356
21:39:18|3.356
21:39:18|3.355
21:39:19|3.3534
21:39:20|3.3534
21:39:21|3.3534
21:39:23|3.3534
21:39:24|3.3542
21:39:24|3.3533
21:39:25|3.352
21:39:26|3.3497
21:39:28|3.3492
21:39:29|3.3496
21:39:30|3.3497
21:39:31|3.3499
21:39:32|3.3499
21:39:32|3.3502
21:39:34|3.3529
21:39:35|3.3536
21:39:36|3.3525
21:39:37|3.3525
21:39:38|3.3525
21:39:39|3.3525
21:39:39|3.3532
21:39:40|3.3532
21:39:42|3.3533
21:39:43|3.3533
21:39:43|3.3534
21:39:45|3.3513
21:39:46|3.3525
21:39:46|3.3522
21:39:48|3.3518
21:39:49|3.3503
21:39:49|3.3503
21:39:50|3.3503
21:39:51|3.3498
21:39:52|3.3517
21:39:53|3.3487
21:39:55|3.3487
21:39:56|3.3482
21:39:58|3.3476
21:39:58|3.3475
21:39:59|3.3476
21:40:01|3.3478
21:40:02|3.3448
21:40:03|3.3448
21:40:05|3.3466
21:40:05|3.3464
21:40:07|3.3459
21:40:08|3.346
21:40:08|3.3466
21:40:09|3.3473
21:40:10|3.3473
21:40:12|3.3473
21:40:13|3.3473
21:40:14|3.3492
21:40:15|3.3492
21:40:16|3.3484
21:40:17|3.3484
21:40:18|3.3484
21:40:19|3.3492
21:40:20|3.3492
21:40:21|3.3492
21:40:22|3.3488
21:40:23|3.3483
21:40:24|3.3476
21:40:25|3.348
21:40:26|3.348
21:40:28|3.348
21:40:28|3.348
21:40:30|3.3471
21:40:31|3.3471
21:40:31|3.3471
21:40:33|3.3471
21:40:33|3.3471
21:40:34|3.3478
21:40:35|3.3478
21:40:37|3.3478
21:40:38|3.3475
21:40:39|3.3474
21:40:39|3.3474
21:40:40|3.3474
21:40:41|3.3474
21:40:42|3.3465
21:40:44|3.3454
21:40:44|3.3433
21:40:45|3.3438
21:40:47|3.3466
21:40:48|3.3465
21:40:48|3.3461
21:40:50|3.3461
21:40:51|3.3465
21:40:51|3.3464
21:40:53|3.3467
21:40:54|3.3467
21:40:56|3.3467
21:40:57|3.3477
21:40:57|3.3483
21:40:58|3.3484
21:40:59|3.3484
21:41:00|3.3493
21:41:02|3.35
21:41:03|3.3497
21:41:03|3.3497
21:41:05|3.3502
21:41:06|3.3498
21:41:06|3.3502
21:41:08|3.3501
21:41:08|3.3502
21:41:09|3.3502
21:41:11|3.3502
21:41:11|3.3502
21:41:12|3.3522
21:41:13|3.3518
21:41:14|3.3517
21:41:15|3.3517
21:41:16|3.3524
21:41:17|3.3524
21:41:18|3.3524
21:41:19|3.3523
21:41:20|3.3523
21:41:21|3.3523
21:41:22|3.3551
21:41:24|3.3546
21:41:24|3.3543
21:41:25|3.3545
21:41:26|3.3547
21:41:27|3.3549
21:41:28|3.3549
21:41:30|3.3549
21:41:31|3.3549
21:41:31|3.3549
21:41:33|3.3549
21:41:33|3.3555
21:41:34|3.3555
21:41:36|3.3555
21:41:36|3.3555
21:41:38|3.3555
21:41:39|3.3555
21:41:40|3.3555
21:41:41|3.3567
21:41:41|3.3567
21:41:42|3.3567
21:41:44|3.3573
21:41:44|3.3572
21:41:45|3.3576
21:41:46|3.3576
21:41:47|3.3576
21:41:48|3.3568
21:41:49|3.3568
21:41:51|3.3574
21:41:51|3.3569
21:41:52|3.3569
21:41:54|3.3569
21:41:54|3.3569
21:41:56|3.3569
21:41:57|3.3569
21:41:58|3.3564
21:41:59|3.3566
21:41:59|3.3564
21:42:01|3.3564
21:42:03|3.3564
21:42:04|3.3564
21:42:05|3.3567
21:42:06|3.3567
21:42:07|3.3567
21:42:08|3.3568
21:42:08|3.3569
21:42:09|3.3567
21:42:10|3.3567
21:42:11|3.3567
21:42:13|3.3567
21:42:14|3.3568
21:42:15|3.3564
21:42:16|3.3564
21:42:16|3.3566
21:42:17|3.3566
21:42:19|3.3566
21:42:20|3.3567
21:42:21|3.3567
21:42:22|3.3567
21:42:23|3.3581
21:42:24|3.3581
21:42:25|3.3576
21:42:26|3.3585
21:42:27|3.3581
21:42:28|3.3581
21:42:29|3.3581
21:42:30|3.3581
21:42:31|3.3586
21:42:32|3.3581
21:42:33|3.3582
21:42:34|3.3577
21:42:35|3.3577
21:42:36|3.3583
21:42:37|3.3581
21:42:38|3.3581
21:42:39|3.3581
21:42:40|3.3581
21:42:41|3.3581
21:42:42|3.3581
21:42:43|3.3583
21:42:44|3.3582
21:42:45|3.3586
21:42:46|3.3586
21:42:47|3.3585
21:42:48|3.3585
21:42:49|3.3589
21:42:51|3.3589
21:42:51|3.3589
21:42:52|3.3599
21:42:53|3.3599
21:42:54|3.3599
21:42:55|3.3617
21:42:56|3.3601
21:42:58|3.3601
21:43:00|3.3601
21:43:01|3.3602
21:43:02|3.3602
21:43:03|3.3604
21:43:04|3.3605
21:43:05|3.3605
21:43:06|3.3605
21:43:07|3.3605
21:43:08|3.3605
21:43:09|3.3607
21:43:10|3.3607
21:43:11|3.3608
21:43:12|3.3613
21:43:14|3.3623
21:43:14|3.3615
21:43:15|3.3625
21:43:16|3.3623
21:43:17|3.3627
21:43:18|3.3627
21:43:20|3.3627
21:43:20|3.3627
21:43:21|3.3631
21:43:23|3.3634
21:43:23|3.3634
21:43:24|3.3638
21:43:25|3.3648
21:43:27|3.3652
21:43:27|3.3652
21:43:28|3.3653
21:43:30|3.3654
21:43:30|3.3654
21:43:31|3.3655
21:43:32|3.3655
21:43:34|3.3656
21:43:34|3.3656
21:43:36|3.3655
21:43:37|3.3655
21:43:37|3.3652
21:43:38|3.3652
21:43:39|3.3652
21:43:40|3.3647
21:43:41|3.3653
21:43:42|3.3653
21:43:43|3.3651
21:43:45|3.365
21:43:45|3.365
21:43:46|3.3654
21:43:48|3.3654
21:43:48|3.3654
21:43:49|3.3654
21:43:51|3.3654
21:43:52|3.3653
21:43:52|3.3653
21:43:53|3.3653
21:43:54|3.3656
21:43:55|3.3655
21:43:56|3.3655
21:43:58|3.3666
21:43:58|3.3666
21:44:00|3.3666
21:44:01|3.3671
21:44:01|3.3664
21:44:02|3.3664
21:44:04|3.3664
21:44:05|3.3664
21:44:05|3.3664
21:44:07|3.3666
21:44:07|3.3667
21:44:09|3.3667
21:44:10|3.3666
21:44:11|3.3666
21:44:12|3.3666
21:44:13|3.3667
21:44:14|3.3667
21:44:15|3.3668
21:44:16|3.3668
21:44:17|3.3668
21:44:18|3.3668
21:44:19|3.3671
21:44:20|3.3671
21:44:22|3.3671
21:44:22|3.3671
21:44:23|3.3671
21:44:24|3.3671
21:44:26|3.3671
21:44:26|3.3671
21:44:28|3.3675
21:44:28|3.3676
21:44:29|3.3677
21:44:30|3.3677
21:44:31|3.3677
21:44:33|3.3677
21:44:33|3.3684
21:44:35|3.3684
21:44:35|3.3684
21:44:36|3.3684
21:44:37|3.3684
21:44:38|3.3684
21:44:39|3.3684
21:44:40|3.3684
21:44:42|3.3684
21:44:43|3.3684
21:44:44|3.3684
21:44:45|3.3679
21:44:46|3.3679
21:44:47|3.3679
21:44:48|3.3679
21:44:49|3.3679
21:44:50|3.3681
21:44:51|3.3681
21:44:52|3.3681
21:44:53|3.3681
21:44:54|3.3681
21:44:55|3.3681
21:44:56|3.368
21:44:57|3.368
21:44:58|3.368
21:44:59|3.368
21:45:01|3.368
21:45:02|3.368
21:45:03|3.368
21:45:05|3.368
21:45:05|3.368
21:45:06|3.368
21:45:08|3.368
21:45:08|3.3681
21:45:09|3.3681
21:45:10|3.3681
21:45:11|3.3681
21:45:12|3.3681
21:45:14|3.3681
21:45:15|3.3681
21:45:15|3.3681
21:45:17|3.3654
21:45:17|3.3654
21:45:18|3.3654
21:45:20|3.3652
21:45:21|3.3634
21:45:21|3.3634
21:45:22|3.3634
21:45:23|3.3634
21:45:25|3.3634
21:45:25|3.3629
21:45:27|3.3629
21:45:27|3.3619
21:45:28|3.3619
21:45:30|3.3619
21:45:30|3.3619
21:45:32|3.3619
21:45:33|3.3619
21:45:33|3.3619
21:45:36|3.3619
21:45:37|3.3619
21:45:37|3.3619
21:45:38|3.3619
21:45:39|3.3619
21:45:40|3.362
21:45:41|3.3614
21:45:42|3.3614
21:45:43|3.3614
21:45:44|3.3609
21:45:45|3.3609
21:45:46|3.3609
21:45:47|3.3609
21:45:48|3.3589
21:45:49|3.3587
21:45:50|3.3587
21:45:51|3.3587
21:45:52|3.3587
21:45:53|3.3589
21:45:54|3.3589
21:45:55|3.3589
21:45:56|3.3588
21:45:57|3.3588
21:45:58|3.3588
21:46:00|3.3588
21:46:01|3.3586
21:46:02|3.3585
21:46:03|3.3585
21:46:04|3.3585
21:46:05|3.3585
21:46:06|3.3586
21:46:07|3.3591
21:46:08|3.3591
21:46:09|3.3591
21:46:10|3.3591
21:46:11|3.3585
21:46:12|3.3585
21:46:13|3.3585
21:46:14|3.3585
21:46:15|3.3585
21:46:16|3.3585
21:46:17|3.3585
21:46:18|3.3585
21:46:19|3.3586
21:46:20|3.3586
21:46:21|3.3586
21:46:22|3.3586
21:46:23|3.3586
21:46:24|3.3586
21:46:25|3.3579
21:46:26|3.3579
21:46:27|3.3576
21:46:28|3.3578
21:46:29|3.3568
21:46:30|3.3568
21:46:31|3.3545
21:46:32|3.3553
21:46:33|3.3544
21:46:34|3.3536
21:46:35|3.3523
21:46:36|3.352
21:46:37|3.352
21:46:38|3.352
21:46:39|3.3521
21:46:40|3.3521
21:46:41|3.352
21:46:42|3.352
21:46:43|3.352
21:46:44|3.3518
21:46:45|3.3518
21:46:46|3.3518
21:46:47|3.3518
21:46:48|3.3521
21:46:49|3.3525
21:46:50|3.3521
21:46:51|3.3521
21:46:52|3.3521
21:46:53|3.3521
21:46:54|3.3521
21:46:55|3.3521
21:46:56|3.3522
21:46:57|3.3522
21:46:58|3.3522
21:46:59|3.3522
21:47:01|3.3522
21:47:02|3.3525
21:47:03|3.3531
21:47:04|3.3526
21:47:06|3.3526
21:47:07|3.3529
21:47:07|3.3528
21:47:09|3.3535
21:47:10|3.3529
21:47:11|3.3529
21:47:12|3.3532
21:47:13|3.3534
21:47:14|3.3532
21:47:15|3.3532
21:47:16|3.3545
21:47:17|3.3545
21:47:18|3.3543
21:47:19|3.3543
21:47:20|3.3543
21:47:21|3.3543
21:47:22|3.3546
21:47:23|3.3546
21:47:24|3.3546
21:47:25|3.3546
21:47:26|3.3546
21:47:27|3.355
21:47:28|3.355
21:47:29|3.355
21:47:30|3.3551
21:47:31|3.3554
21:47:32|3.3562
21:47:33|3.3562
21:47:34|3.3562
21:47:35|3.3578
21:47:36|3.3578
21:47:37|3.3578
21:47:38|3.358
21:47:39|3.358
21:47:40|3.358
21:47:41|3.3587
21:47:42|3.3587
21:47:44|3.3587
21:47:44|3.3588
21:47:45|3.3588
21:47:46|3.3588
21:47:47|3.3588
21:47:48|3.3588
21:47:49|3.3593
21:47:50|3.3593
21:47:51|3.3593
21:47:52|3.3593
21:47:53|3.3593
21:47:54|3.3593
21:47:55|3.3593
21:47:56|3.3593
21:47:57|3.3598
21:47:58|3.3598
21:47:59|3.3598
21:48:00|3.3598
21:48:02|3.3599
21:48:03|3.3617
21:48:03|3.3617
21:48:05|3.3617
21:48:05|3.3618
21:48:07|3.3618
21:48:08|3.3618
21:48:08|3.3618
21:48:09|3.3618
21:48:11|3.3618
21:48:12|3.3619
21:48:12|3.3619
21:48:14|3.3619
21:48:15|3.3619
21:48:15|3.3623
21:48:17|3.3628
21:48:17|3.3628
21:48:19|3.3639
21:48:20|3.3642
21:48:21|3.3643
21:48:21|3.3643
21:48:24|3.365
21:48:25|3.365
21:48:25|3.3654
21:48:26|3.3654
21:48:27|3.3654
21:48:28|3.3654
21:48:30|3.3649
21:48:31|3.367
21:48:32|3.3664
21:48:33|3.3664
21:48:34|3.3664
21:48:35|3.3664
21:48:36|3.3662
21:48:37|3.3662
21:48:38|3.3662
21:48:39|3.3662
21:48:40|3.3662
21:48:41|3.3662
21:48:42|3.3667
21:48:43|3.3667
21:48:44|3.3649
21:48:45|3.3666
21:48:46|3.3666
21:48:47|3.3666
21:48:48|3.3664
21:48:49|3.3664
21:48:50|3.3662
21:48:51|3.3662
21:48:52|3.3662
21:48:53|3.3663
21:48:54|3.3663
21:48:55|3.3665
21:48:56|3.3665
21:48:57|3.3665
21:48:58|3.366
21:48:59|3.3662
21:49:00|3.3662
21:49:01|3.3671
21:49:02|3.3671
21:49:03|3.3671
21:49:04|3.3671
21:49:05|3.3679
21:49:06|3.3679
21:49:07|3.3679
21:49:08|3.3679
21:49:09|3.3677
21:49:10|3.3677
21:49:12|3.3677
21:49:13|3.3676
21:49:13|3.3674
21:49:15|3.3674
21:49:16|3.3674
21:49:17|3.3671
21:49:18|3.3671
21:49:19|3.3671
21:49:20|3.3671
21:49:21|3.3675
21:49:22|3.3675
21:49:23|3.3674
21:49:24|3.3671
21:49:25|3.3671
21:49:26|3.3671
21:49:27|3.3671
21:49:28|3.3677
21:49:29|3.3677
21:49:30|3.3677
21:49:31|3.3681
21:49:32|3.3681
21:49:33|3.3681
21:49:34|3.368
21:49:35|3.3681
21:49:36|3.3681
21:49:37|3.3681
21:49:38|3.3681
21:49:39|3.3681
21:49:40|3.3681
21:49:41|3.368
21:49:42|3.368
21:49:43|3.368
21:49:44|3.368
21:49:45|3.368
21:49:46|3.368
21:49:47|3.368
21:49:48|3.368
21:49:49|3.368
21:49:50|3.368
21:49:51|3.368
21:49:52|3.3685
21:49:53|3.3685
21:49:54|3.37
21:49:55|3.37
21:49:56|3.37
21:49:57|3.3683
21:49:58|3.3683
21:49:59|3.3683
21:50:00|3.3683
21:50:01|3.3683
21:50:02|3.3683
21:50:03|3.3682
21:50:04|3.3682
21:50:05|3.3684
21:50:07|3.3684
21:50:08|3.3688
21:50:09|3.3687
21:50:09|3.3687
21:50:11|3.3689
21:50:12|3.3688
21:50:13|3.3688
21:50:14|3.369
21:50:15|3.367
21:50:15|3.367
21:50:18|3.367
21:50:19|3.367
21:50:19|3.3664
21:50:20|3.3666
21:50:22|3.3664
21:50:22|3.3664
21:50:24|3.367
21:50:24|3.367
21:50:25|3.367
21:50:26|3.367
21:50:28|3.367
21:50:28|3.3666
21:50:29|3.3666
21:50:30|3.3666
21:50:31|3.3666
21:50:32|3.3666
21:50:33|3.3666
21:50:35|3.3667
21:50:35|3.3666
21:50:37|3.3666
21:50:37|3.367
21:50:38|3.367
21:50:39|3.367
21:50:40|3.367
21:50:41|3.367
21:50:42|3.3669
21:50:43|3.3673
21:50:44|3.3668
21:50:45|3.3668
21:50:46|3.3668
21:50:47|3.3668
21:50:48|3.3668
21:50:49|3.3668
21:50:51|3.3668
21:50:51|3.3666
21:50:52|3.3666
21:50:54|3.3666
21:50:54|3.3666
21:50:55|3.3666
21:50:56|3.3666
21:50:57|3.3656
21:50:58|3.3656
21:50:59|3.3656
21:51:00|3.3656
21:51:02|3.3656
21:51:03|3.3656
21:51:04|3.3658
21:51:05|3.3658
21:51:06|3.3658
21:51:08|3.3656
21:51:09|3.3656
21:51:09|3.3658
21:51:11|3.3658
21:51:12|3.3658
21:51:13|3.367
21:51:13|3.3658
21:51:15|3.3658
21:51:16|3.3656
21:51:17|3.3656
21:51:17|3.3656
21:51:19|3.3656
21:51:20|3.3657
21:51:20|3.3657
21:51:22|3.3657
21:51:22|3.3657
21:51:23|3.3668
21:51:24|3.3657
21:51:25|3.3657
21:51:26|3.3657
21:51:29|3.3657
21:51:29|3.3657
21:51:30|3.3657
21:51:31|3.3653
21:51:32|3.3655
21:51:34|3.3651
21:51:34|3.3651
21:51:35|3.3651
21:51:37|3.3647
21:51:37|3.3647
21:51:38|3.3652
21:51:39|3.3652
21:51:40|3.3652
21:51:41|3.365
21:51:42|3.365
21:51:43|3.365
21:51:44|3.3648
21:51:45|3.3659
21:51:46|3.3658
21:51:47|3.3641
21:51:48|3.3638
21:51:49|3.3626
21:51:51|3.3627
21:51:51|3.3616
21:51:52|3.3616
21:51:53|3.3616
21:51:54|3.3606
21:51:55|3.3606
21:51:56|3.3606
21:51:57|3.3631
21:51:58|3.3631
21:51:59|3.3611
21:52:00|3.361
21:52:01|3.361
21:52:02|3.3612
21:52:03|3.3612
21:52:04|3.3612
21:52:06|3.3606
21:52:07|3.3606
21:52:09|3.3595
21:52:10|3.3595
21:52:11|3.359
21:52:12|3.359
21:52:13|3.359
21:52:14|3.359
21:52:16|3.3594
21:52:17|3.3591
21:52:17|3.3591
21:52:18|3.3591
21:52:19|3.3591
21:52:20|3.3591
21:52:22|3.3592
21:52:22|3.3591
21:52:23|3.3592
21:52:25|3.3592
21:52:26|3.3592
21:52:27|3.3592
21:52:28|3.3593
21:52:29|3.3593
21:52:30|3.3601
21:52:31|3.3595
21:52:32|3.3595
21:52:33|3.3595
21:52:34|3.3594
21:52:35|3.3594
21:52:36|3.3594
21:52:37|3.3594
21:52:38|3.3594
21:52:39|3.3593
21:52:40|3.3599
21:52:41|3.3599
21:52:42|3.3599
21:52:43|3.3599
21:52:44|3.3589
21:52:45|3.3589
21:52:46|3.3596
21:52:47|3.3596
21:52:48|3.3596
21:52:49|3.3596
21:52:51|3.3591
21:52:51|3.3591
21:52:52|3.3589
21:52:53|3.3586
21:52:54|3.3586
21:52:55|3.3586
21:52:56|3.3586
21:52:57|3.3586
21:52:58|3.3581
21:53:00|3.3581
21:53:00|3.3581
21:53:01|3.358
21:53:02|3.3579
21:53:03|3.358
21:53:04|3.358
21:53:05|3.358
21:53:06|3.3575
21:53:08|3.3583
21:53:09|3.3577
21:53:10|3.3577
21:53:11|3.3577
21:53:12|3.3577
21:53:13|3.3574
21:53:14|3.3573
21:53:15|3.3574
21:53:17|3.3574
21:53:18|3.3574
21:53:19|3.3573
21:53:20|3.3572
21:53:21|3.3577
21:53:22|3.3584
21:53:23|3.3584
21:53:24|3.359
21:53:25|3.359
21:53:26|3.359
21:53:27|3.359
21:53:28|3.3604
21:53:29|3.3604
21:53:30|3.3606
21:53:31|3.3606
21:53:32|3.3608
21:53:34|3.3625
21:53:35|3.3618
21:53:35|3.3624
21:53:36|3.3624
21:53:38|3.3624
21:53:39|3.3622
21:53:39|3.3628
21:53:40|3.3633
21:53:42|3.3633
21:53:42|3.3633
21:53:43|3.3633
21:53:45|3.3634
21:53:46|3.3634
21:53:46|3.3634
21:53:47|3.3633
21:53:49|3.3633
21:53:49|3.3633
21:53:51|3.3633
21:53:52|3.3633
21:53:52|3.3633
21:53:53|3.3633
21:53:55|3.3633
21:53:56|3.3633
21:53:57|3.3633
21:53:57|3.3625
21:53:58|3.3625
21:53:59|3.3625
21:54:00|3.3625
21:54:01|3.3625
21:54:02|3.3645
21:54:03|3.3645
21:54:04|3.3645
21:54:05|3.3634
21:54:06|3.3634
21:54:07|3.3634
21:54:09|3.3629
21:54:10|3.3629
21:54:12|3.3629
21:54:12|3.3624
21:54:13|3.3619
21:54:14|3.3617
21:54:16|3.3617
21:54:16|3.3617
21:54:18|3.3617
21:54:19|3.3617
21:54:19|3.3609
21:54:20|3.3609
21:54:22|3.361
21:54:22|3.361
21:54:24|3.361
21:54:25|3.361
21:54:26|3.361
21:54:27|3.3609
21:54:28|3.3609
21:54:29|3.3609
21:54:30|3.3609
21:54:31|3.3609
21:54:32|3.3609
21:54:33|3.3609
21:54:34|3.361
21:54:35|3.361
21:54:36|3.361
21:54:37|3.361
21:54:38|3.361
21:54:39|3.361
21:54:40|3.361
21:54:41|3.3601
21:54:42|3.3594
21:54:43|3.3588
21:54:44|3.3583
21:54:45|3.358
21:54:46|3.358
21:54:47|3.3578
21:54:48|3.3585
21:54:49|3.3585
21:54:50|3.3574
21:54:52|3.3574
21:54:52|3.3574
21:54:53|3.3574
21:54:54|3.3571
21:54:55|3.3571
21:54:56|3.3572
21:54:57|3.3565
21:54:58|3.3565
21:54:59|3.3565
21:55:00|3.3559
21:55:01|3.3559
21:55:03|3.3542
21:55:04|3.3544
21:55:04|3.3539
21:55:05|3.3539
21:55:07|3.3539
21:55:08|3.3539
21:55:10|3.3531
21:55:11|3.3532
21:55:12|3.3529
21:55:13|3.3529
21:55:14|3.3525
21:55:15|3.3523
21:55:16|3.3523
21:55:17|3.3521
21:55:18|3.3521
21:55:19|3.3521
21:55:20|3.3517
21:55:21|3.3517
21:55:22|3.3517
21:55:23|3.3517
21:55:24|3.3516
21:55:26|3.3516
21:55:27|3.3516
21:55:27|3.3516
21:55:29|3.3521
21:55:30|3.3526
21:55:31|3.3526
21:55:32|3.3526
21:55:33|3.3526
21:55:34|3.3518
21:55:35|3.3518
21:55:36|3.3518
21:55:37|3.3518
21:55:38|3.3518
21:55:39|3.3518
21:55:40|3.3518
21:55:41|3.3512
21:55:42|3.3511
21:55:43|3.3511
21:55:44|3.3503
21:55:45|3.3503
21:55:46|3.3503
21:55:47|3.3503
21:55:48|3.3503
21:55:49|3.3503
21:55:50|3.3503
21:55:51|3.3498
21:55:52|3.3498
21:55:53|3.3498
21:55:54|3.3504
21:55:55|3.3504
21:55:56|3.3503
21:55:57|3.3503
21:55:58|3.3507
21:55:59|3.3507
21:56:00|3.3507
21:56:01|3.3507
21:56:02|3.3507
21:56:04|3.3507
21:56:04|3.3511
21:56:05|3.3511
21:56:06|3.3511
21:56:07|3.3511
21:56:08|3.3508
21:56:10|3.3508
21:56:10|3.3508
21:56:12|3.3497
21:56:13|3.3493
21:56:14|3.3493
21:56:15|3.3485
21:56:16|3.3485
21:56:18|3.3482
21:56:19|3.3472
21:56:20|3.347
21:56:21|3.347
21:56:21|3.3463
21:56:23|3.346
21:56:24|3.346
21:56:25|3.3448
21:56:26|3.3453
21:56:27|3.3453
21:56:27|3.3449
21:56:29|3.3449
21:56:30|3.3436
21:56:31|3.3436
21:56:32|3.3439
21:56:33|3.3439
21:56:34|3.3439
21:56:35|3.3445
21:56:35|3.3445
21:56:37|3.3445
21:56:38|3.3442
21:56:39|3.3443
21:56:40|3.3434
21:56:41|3.3434
21:56:42|3.3444
21:56:43|3.3444
21:56:44|3.3434
21:56:45|3.3429
21:56:46|3.3429
21:56:47|3.3449
21:56:48|3.3443
21:56:49|3.3456
21:56:50|3.3474
21:56:51|3.3474
21:56:52|3.3474
21:56:53|3.3474
21:56:54|3.3474
21:56:55|3.3493
21:56:56|3.3493
21:56:57|3.3493
21:56:58|3.3493
21:56:59|3.3493
21:57:00|3.3493
21:57:01|3.3493
21:57:02|3.3479
21:57:03|3.3457
21:57:04|3.3442
21:57:05|3.3441
21:57:06|3.3433
21:57:07|3.3433
21:57:08|3.3433
21:57:09|3.3433
21:57:10|3.344
21:57:11|3.3451
21:57:13|3.3454
21:57:13|3.3454
21:57:15|3.3454
21:57:15|3.3452
21:57:16|3.3446
21:57:17|3.3442
21:57:18|3.3442
21:57:19|3.3431
21:57:20|3.3431
21:57:21|3.3436
21:57:22|3.3439
21:57:23|3.3437
21:57:25|3.3434
21:57:26|3.344
21:57:26|3.344
21:57:28|3.344
21:57:28|3.3441
21:57:29|3.3442
21:57:30|3.3442
21:57:31|3.3439
21:57:33|3.3439
21:57:33|3.3439
21:57:34|3.3439
21:57:35|3.3425
21:57:37|3.3422
21:57:38|3.3425
21:57:39|3.3425
21:57:40|3.3434
21:57:41|3.3434
21:57:42|3.3434
21:57:43|3.3434
21:57:44|3.3431
21:57:45|3.3431
21:57:46|3.3439
21:57:47|3.3439
21:57:48|3.3447
21:57:49|3.3447
21:57:50|3.3447
21:57:51|3.3447
21:57:52|3.3459
21:57:53|3.3459
21:57:54|3.3459
21:57:55|3.3459
21:57:56|3.3459
21:57:57|3.3458
21:57:58|3.3458
21:57:59|3.3447
21:58:00|3.3444
21:58:01|3.3444
21:58:02|3.3444
21:58:03|3.3444
21:58:04|3.3444
21:58:05|3.3444
21:58:06|3.3443
21:58:07|3.3443
21:58:08|3.3443
21:58:09|3.3443
21:58:10|3.3443
21:58:11|3.3443
21:58:12|3.3443
21:58:14|3.3443
21:58:15|3.3455
21:58:16|3.3454
21:58:17|3.3446
21:58:17|3.3446
21:58:19|3.3446
21:58:19|3.3452
21:58:21|3.3451
21:58:22|3.3449
21:58:23|3.3449
21:58:24|3.3449
21:58:25|3.3449
21:58:26|3.3449
21:58:27|3.3449
21:58:28|3.3449
21:58:29|3.3443
21:58:30|3.3443
21:58:31|3.3447
21:58:32|3.3447
21:58:33|3.3447
21:58:34|3.3447
21:58:35|3.3447
21:58:36|3.3447
21:58:37|3.3447
21:58:38|3.344
21:58:39|3.344
21:58:40|3.344
21:58:41|3.344
21:58:42|3.3439
21:58:43|3.3447
21:58:44|3.3435
21:58:45|3.3435
21:58:46|3.3447
21:58:47|3.3446
21:58:48|3.3441
21:58:49|3.3441
21:58:50|3.3445
21:58:51|3.3445
21:58:52|3.3445
21:58:53|3.3434
21:58:54|3.3434
21:58:55|3.3434
21:58:56|3.3434
21:58:57|3.3434
21:58:58|3.3434
21:58:59|3.3434
21:59:00|3.3447
21:59:01|3.3447
21:59:02|3.3459
21:59:03|3.3459
21:59:04|3.3459
21:59:05|3.3459
21:59:06|3.3459
21:59:07|3.3482
21:59:08|3.3482
21:59:09|3.3462
21:59:10|3.3462
21:59:11|3.3462
21:59:13|3.3462
21:59:14|3.3457
21:59:16|3.3457
21:59:16|3.3466
21:59:18|3.3466
21:59:18|3.3466
21:59:20|3.346
21:59:20|3.346
21:59:21|3.346
21:59:23|3.346
21:59:23|3.3451
21:59:24|3.3455
21:59:25|3.3455
21:59:26|3.3455
21:59:27|3.3455
21:59:28|3.3451
21:59:29|3.3451
21:59:30|3.3451
21:59:31|3.3451
21:59:32|3.3451
21:59:34|3.3465
21:59:34|3.3457
21:59:35|3.3457
21:59:36|3.3458
21:59:37|3.3459
21:59:38|3.3459
21:59:39|3.3459
21:59:41|3.3459
21:59:41|3.3458
21:59:42|3.3441
21:59:43|3.3441
21:59:44|3.3448
21:59:45|3.3448
21:59:47|3.3448
21:59:47|3.3448
21:59:48|3.3454
21:59:49|3.345
21:59:51|3.345
21:59:51|3.3454
21:59:52|3.3454
21:59:53|3.3457
21:59:55|3.3457
21:59:55|3.3457
21:59:56|3.3457
21:59:57|3.3454
21:59:58|3.3454
22:00:00|3.3454
22:00:01|3.3454
22:00:02|3.3454
22:00:03|3.3454
22:00:04|3.3456
22:00:05|3.3454
22:00:06|3.3492
22:00:07|3.3492
22:00:08|3.3533
22:00:09|3.3522
22:00:10|3.3504
22:00:11|3.3504
22:00:12|3.3506
22:00:14|3.3486
22:00:14|3.3478
22:00:16|3.3477
22:00:17|3.3477
22:00:19|3.3477
22:00:19|3.3477
22:00:21|3.348
22:00:22|3.348
22:00:22|3.348
22:00:23|3.348
22:00:25|3.348
22:00:26|3.348
22:00:26|3.348
22:00:28|3.3481
22:00:29|3.3481
22:00:29|3.3477
22:00:31|3.3477
22:00:32|3.3477
22:00:33|3.3482
22:00:34|3.3482
22:00:35|3.3503
22:00:36|3.3506
22:00:37|3.3506
22:00:38|3.3506
22:00:40|3.3509
22:00:40|3.3509
22:00:41|3.3509
22:00:42|3.3509
22:00:43|3.3509
22:00:44|3.3513
22:00:45|3.3513
22:00:46|3.3513
22:00:47|3.3513
22:00:48|3.3513
22:00:49|3.3513
22:00:50|3.3513
22:00:51|3.3513
22:00:52|3.3506
22:00:53|3.3506
22:00:54|3.3506
22:00:55|3.3506
22:00:56|3.3506
22:00:58|3.3506
22:00:58|3.3506
22:00:59|3.3506
22:01:00|3.3506
22:01:01|3.3506
22:01:02|3.3506
22:01:04|3.3506
22:01:04|3.3505
22:01:05|3.3519
22:01:06|3.3519
22:01:07|3.3526
22:01:08|3.3526
22:01:09|3.3535
22:01:10|3.3532
22:01:11|3.3532
22:01:12|3.3532
22:01:13|3.3532
22:01:14|3.3532
22:01:15|3.3534
22:01:17|3.3534
22:01:18|3.3534
22:01:19|3.3534
22:01:20|3.3534
22:01:22|3.3533
22:01:22|3.3533
22:01:24|3.3533
22:01:24|3.3533
22:01:26|3.3533
22:01:27|3.3533
22:01:28|3.3533
22:01:29|3.3533
22:01:30|3.3532
22:01:31|3.3532
22:01:32|3.3532
22:01:33|3.3532
22:01:34|3.3532
22:01:35|3.3532
22:01:36|3.3532
22:01:37|3.3532
22:01:38|3.3525
22:01:39|3.3525
22:01:40|3.3525
22:01:41|3.3525
22:01:42|3.3525
22:01:43|3.3529
22:01:44|3.3529
22:01:45|3.3529
22:01:46|3.3529
22:01:47|3.3529
22:01:48|3.3545
22:01:49|3.3546
22:01:50|3.3546
22:01:51|3.3546
22:01:52|3.3546
22:01:53|3.3554
22:01:54|3.3554
22:01:55|3.3554
22:01:56|3.3556
22:01:57|3.3556
22:01:58|3.3556
22:01:59|3.3562
22:02:00|3.3562
22:02:01|3.3562
22:02:02|3.3562
22:02:03|3.3562
22:02:05|3.3572
22:02:05|3.3572
22:02:06|3.358
22:02:08|3.3587
22:02:08|3.3587
22:02:09|3.3586
22:02:10|3.3586
22:02:11|3.3586
22:02:12|3.3588
22:02:13|3.3588
22:02:15|3.3588
22:02:17|3.3588
22:02:18|3.359
22:02:19|3.3528
22:02:19|3.3526
22:02:21|3.3513
22:02:21|3.3513
22:02:23|3.3513
22:02:24|3.3502
22:02:25|3.35
22:02:26|3.3485
22:02:27|3.3482
22:02:28|3.3482
22:02:29|3.3466
22:02:30|3.3466
22:02:31|3.3472
22:02:32|3.3472
22:02:33|3.3472
22:02:34|3.3472
22:02:35|3.3472
22:02:36|3.3472
22:02:37|3.3472
22:02:38|3.3479
22:02:39|3.3479
22:02:40|3.3479
22:02:41|3.3479
22:02:42|3.3479
22:02:43|3.3479
22:02:44|3.3475
22:02:45|3.3475
22:02:46|3.3475
22:02:47|3.3475
22:02:48|3.3475
22:02:49|3.3475
22:02:50|3.3475
22:02:51|3.3467
22:02:52|3.3467
22:02:53|3.3482
22:02:54|3.3496
22:02:55|3.349
22:02:56|3.349
22:02:57|3.349
22:02:58|3.3489
22:02:59|3.3489
22:03:00|3.3489
22:03:01|3.3489
22:03:02|3.3488
22:03:03|3.3485
22:03:04|3.3478
22:03:05|3.3483
22:03:06|3.3483
22:03:07|3.3483
22:03:08|3.3483
22:03:09|3.3483
22:03:10|3.3483
22:03:11|3.3473
22:03:12|3.3473
22:03:13|3.3473
22:03:14|3.3477
22:03:15|3.3473
22:03:17|3.3474
22:03:18|3.3473
22:03:19|3.3473
22:03:20|3.347
22:03:21|3.347
22:03:22|3.347
22:03:23|3.3498
22:03:24|3.3498
22:03:25|3.3474
22:03:26|3.3474
22:03:27|3.3474
22:03:28|3.3474
22:03:29|3.3485
22:03:30|3.3489
22:03:32|3.3487
22:03:33|3.3486
22:03:34|3.3512
22:03:35|3.3528
22:03:36|3.3516
22:03:37|3.3516
22:03:38|3.3521
22:03:39|3.3521
22:03:40|3.352
22:03:41|3.352
22:03:42|3.352
22:03:43|3.352
22:03:44|3.3519
22:03:45|3.3519
22:03:46|3.3519
22:03:47|3.352
22:03:48|3.3521
22:03:49|3.3521
22:03:50|3.3521
22:03:51|3.3526
22:03:52|3.3526
22:03:53|3.3526
22:03:54|3.3527
22:03:56|3.3527
22:03:56|3.3527
22:03:57|3.3527
22:03:58|3.3527
22:04:00|3.3527
22:04:00|3.3527
22:04:01|3.3538
22:04:03|3.3548
22:04:03|3.3548
22:04:04|3.3548
22:04:05|3.3564
22:04:06|3.3564
22:04:07|3.3565
22:04:08|3.3565
22:04:09|3.3573
22:04:10|3.3573
22:04:12|3.3575
22:04:12|3.3584
22:04:13|3.3591
22:04:14|3.3593
22:04:15|3.3591
22:04:16|3.3593
22:04:18|3.3593
22:04:19|3.3593
22:04:20|3.3593
22:04:21|3.3593
22:04:22|3.3593
22:04:23|3.3594
22:04:24|3.3594
22:04:25|3.359
22:04:26|3.3581
22:04:27|3.3581
22:04:28|3.3581
22:04:29|3.3577
22:04:30|3.3577
22:04:31|3.3565
22:04:32|3.3562
22:04:33|3.3562
22:04:34|3.3562
22:04:35|3.3562
22:04:36|3.357
22:04:37|3.358
22:04:38|3.3579
22:04:39|3.3589
22:04:40|3.3579
22:04:41|3.3579
22:04:42|3.3592
22:04:43|3.3586
22:04:44|3.3581
22:04:45|3.3581
22:04:46|3.3573
22:04:47|3.3573
22:04:48|3.3573
22:04:49|3.3573
22:04:51|3.3562
22:04:51|3.3556
22:04:52|3.3545
22:04:53|3.3544
22:04:54|3.3544
22:04:55|3.3546
22:04:56|3.3548
22:04:57|3.3548
22:04:58|3.3553
22:04:59|3.3553
22:05:00|3.3553
22:05:01|3.3552
22:05:02|3.3554
22:05:03|3.3521
22:05:04|3.3523
22:05:06|3.3517
22:05:06|3.3516
22:05:07|3.3516
22:05:08|3.3516
22:05:09|3.3516
22:05:10|3.3516
22:05:11|3.3516
22:05:12|3.3516
22:05:14|3.3516
22:05:15|3.3502
22:05:15|3.3502
22:05:16|3.3512
22:05:17|3.3512
22:05:19|3.3512
22:05:20|3.3512
22:05:21|3.3495
22:05:22|3.3496
22:05:23|3.3496
22:05:24|3.3487
22:05:25|3.3487
22:05:26|3.3487
22:05:27|3.3487
22:05:29|3.3486
22:05:29|3.3484
22:05:31|3.3484
22:05:31|3.3484
22:05:32|3.3478
22:05:33|3.3478
22:05:35|3.346
22:05:36|3.346
22:05:36|3.3468
22:05:38|3.3468
22:05:39|3.3472
22:05:39|3.3472
22:05:40|3.3474
22:05:42|3.3474
22:05:43|3.3487
22:05:44|3.3487
22:05:44|3.349
22:05:46|3.3517
22:05:47|3.3517
22:05:48|3.3517
22:05:49|3.3518
22:05:49|3.3511
22:05:51|3.3512
22:05:52|3.3484
22:05:53|3.3481
22:05:53|3.3481
22:05:54|3.3481
22:05:55|3.3489
22:05:57|3.3489
22:05:57|3.35
22:05:58|3.35
22:06:00|3.35
22:06:01|3.35
22:06:01|3.35
22:06:03|3.3522
22:06:04|3.3522
22:06:05|3.3536
22:06:06|3.3544
22:06:06|3.3544
22:06:07|3.3544
22:06:09|3.3556
22:06:10|3.3556
22:06:11|3.3554
22:06:11|3.3547
22:06:13|3.3547
22:06:14|3.3547
22:06:15|3.3572
22:06:16|3.3561
22:06:17|3.3559
22:06:18|3.3559
22:06:20|3.3559
22:06:21|3.3555
22:06:22|3.3555
22:06:23|3.3555
22:06:24|3.3558
22:06:25|3.3552
22:06:26|3.3562
22:06:27|3.3562
22:06:28|3.3566
22:06:28|3.3566
22:06:29|3.3566
22:06:30|3.3566
22:06:32|3.3567
22:06:33|3.3569
22:06:34|3.3586
22:06:34|3.3585
22:06:36|3.3585
22:06:37|3.3583
22:06:38|3.3583
22:06:40|3.3582
22:06:40|3.3583
22:06:41|3.3578
22:06:42|3.3588
22:06:44|3.3596
22:06:44|3.3595
22:06:46|3.3597
22:06:46|3.3597
22:06:47|3.3596
22:06:48|3.3596
22:06:49|3.3596
22:06:50|3.3596
22:06:51|3.3598
22:06:52|3.3598
22:06:53|3.3598
22:06:55|3.3594
22:06:55|3.3594
22:06:56|3.3599
22:06:57|3.3599
22:06:58|3.3617
22:06:59|3.3617
22:07:00|3.3601
22:07:01|3.3614
22:07:03|3.3619
22:07:03|3.3628
22:07:05|3.3628
22:07:05|3.3627
22:07:06|3.3622
22:07:08|3.3622
22:07:08|3.3617
22:07:10|3.3617
22:07:10|3.3617
22:07:11|3.3617
22:07:13|3.3616
22:07:13|3.3616
22:07:14|3.3613
22:07:16|3.3611
22:07:17|3.3611
22:07:17|3.3626
22:07:19|3.3628
22:07:19|3.3633
22:07:20|3.3633
22:07:22|3.3633
22:07:24|3.3639
22:07:24|3.364
22:07:25|3.364
22:07:26|3.364
22:07:28|3.3647
22:07:29|3.3647
22:07:30|3.3647
22:07:31|3.3647
22:07:32|3.3643
22:07:33|3.3641
22:07:34|3.3641
22:07:35|3.3641
22:07:36|3.3641
22:07:37|3.3641
22:07:38|3.3641
22:07:39|3.3633
22:07:40|3.3633
22:07:41|3.3633
22:07:42|3.3633
22:07:43|3.3633
22:07:44|3.3631
22:07:45|3.3641
22:07:47|3.364
22:07:47|3.364
22:07:49|3.364
22:07:49|3.364
22:07:50|3.3644
22:07:51|3.3644
22:07:52|3.3644
22:07:53|3.3611
22:07:55|3.3594
22:07:55|3.3586
22:07:57|3.3586
22:07:57|3.3598
22:07:58|3.3588
22:07:59|3.3562
22:08:00|3.3557
22:08:01|3.3557
22:08:02|3.3569
22:08:03|3.3569
22:08:04|3.3569
22:08:05|3.3569
22:08:07|3.3544
22:08:07|3.3547
22:08:08|3.3557
22:08:10|3.3556
22:08:10|3.3556
22:08:11|3.3556
22:08:12|3.3551
22:08:14|3.3551
22:08:14|3.3552
22:08:15|3.3542
22:08:16|3.3542
22:08:17|3.3542
22:08:18|3.3542
22:08:19|3.3542
22:08:20|3.3543
22:08:21|3.3543
22:08:22|3.3543
22:08:24|3.3543
22:08:25|3.3543
22:08:26|3.3543
22:08:26|3.3554
22:08:27|3.3554
22:08:28|3.3554
22:08:29|3.3554
22:08:31|3.3554
22:08:31|3.3551
22:08:32|3.3551
22:08:33|3.3557
22:08:34|3.3557
22:08:35|3.3557
22:08:36|3.3564
22:08:37|3.3564
22:08:38|3.3559
22:08:40|3.3559
22:08:41|3.3552
22:08:42|3.3552
22:08:43|3.3527
22:08:44|3.3526
22:08:45|3.3526
22:08:46|3.3526
22:08:47|3.3526
22:08:48|3.3526
22:08:50|3.3533
22:08:50|3.3533
22:08:51|3.3533
22:08:52|3.3533
22:08:54|3.3533
22:08:55|3.3533
22:08:55|3.3533
22:08:56|3.3523
22:08:58|3.3523
22:08:58|3.3523
22:09:00|3.3523
22:09:01|3.352
22:09:02|3.3517
22:09:03|3.3517
22:09:04|3.3517
22:09:06|3.3493
22:09:06|3.3491
22:09:07|3.3491
22:09:09|3.3491
22:09:09|3.3491
22:09:10|3.3491
22:09:11|3.3491
22:09:12|3.3491
22:09:13|3.3485
22:09:14|3.3473
22:09:15|3.3463
22:09:16|3.3463
22:09:17|3.3462
22:09:18|3.3462
22:09:19|3.346
22:09:20|3.346
22:09:22|3.3454
22:09:23|3.3454
22:09:25|3.3452
22:09:25|3.3452
22:09:26|3.345
22:09:27|3.345
22:09:28|3.3453
22:09:29|3.3453
22:09:30|3.3458
22:09:32|3.3456
22:09:33|3.3455
22:09:34|3.3455
22:09:34|3.3461
22:09:35|3.3461
22:09:36|3.3448
22:09:37|3.3457
22:09:38|3.3457
22:09:40|3.3457
22:09:40|3.3457
22:09:41|3.3457
22:09:42|3.3457
22:09:44|3.3448
22:09:45|3.3449
22:09:46|3.3444
22:09:47|3.3444
22:09:48|3.3443
22:09:49|3.3443
22:09:50|3.3445
22:09:51|3.345
22:09:52|3.345
22:09:53|3.345
22:09:54|3.345
22:09:55|3.3444
22:09:56|3.3446
22:09:57|3.3446
22:09:58|3.3443
22:09:59|3.3443
22:10:00|3.344
22:10:01|3.344
22:10:02|3.344
22:10:04|3.3439
22:10:05|3.3442
22:10:05|3.3441
22:10:07|3.3441
22:10:08|3.3441
22:10:09|3.3434
22:10:09|3.3434
22:10:11|3.3434
22:10:11|3.3434
22:10:12|3.3434
22:10:13|3.3434
22:10:14|3.3443
22:10:15|3.3443
22:10:16|3.3459
22:10:17|3.346
22:10:19|3.3458
22:10:19|3.3449
22:10:21|3.3448
22:10:22|3.3448
22:10:23|3.3448
22:10:24|3.3445
22:10:25|3.3445
22:10:26|3.3445
22:10:27|3.3445
22:10:28|3.3452
22:10:29|3.3452
22:10:30|3.3452
22:10:32|3.3456
22:10:33|3.3448
22:10:34|3.3446
22:10:34|3.3445
22:10:36|3.3445
22:10:36|3.3452
22:10:37|3.3452
22:10:39|3.3456
22:10:39|3.3458
22:10:40|3.3458
22:10:42|3.3458
22:10:42|3.3456
22:10:43|3.3456
22:10:44|3.3456
22:10:46|3.3456
22:10:46|3.3462
22:10:47|3.3462
22:10:48|3.3462
22:10:50|3.3462
22:10:51|3.3462
22:10:52|3.3462
22:10:53|3.3462
22:10:53|3.3462
22:10:55|3.3462
22:10:56|3.3466
22:10:57|3.3466
22:10:58|3.3466
22:10:59|3.3466
22:11:00|3.3466
22:11:00|3.3466
22:11:02|3.3466
22:11:02|3.3466
22:11:04|3.348
22:11:05|3.3472
22:11:06|3.3468
22:11:07|3.3468
22:11:07|3.3468
22:11:09|3.3471
22:11:10|3.3471
22:11:10|3.3471
22:11:11|3.3471
22:11:12|3.3468
22:11:13|3.3468
22:11:14|3.3468
22:11:16|3.3468
22:11:16|3.3468
22:11:18|3.3482
22:11:18|3.3482
22:11:19|3.3462
22:11:21|3.3462
22:11:22|3.3462
22:11:22|3.3485
22:11:25|3.3484
22:11:26|3.3484
22:11:27|3.3484
22:11:28|3.3484
22:11:29|3.349
22:11:29|3.349
22:11:30|3.3492
22:11:31|3.3492
22:11:32|3.3492
22:11:33|3.3492
22:11:35|3.3483
22:11:36|3.3483
22:11:37|3.3483
22:11:38|3.3483
22:11:38|3.3483
22:11:39|3.3487
22:11:41|3.3487
22:11:42|3.3487
22:11:43|3.3493
22:11:44|3.3493
22:11:46|3.349
22:11:47|3.349
22:11:47|3.349
22:11:48|3.349
22:11:50|3.349
22:11:51|3.3499
22:11:51|3.35
22:11:53|3.35
22:11:54|3.35
22:11:55|3.35
22:11:56|3.35
22:11:57|3.35
22:11:58|3.35
22:11:58|3.3525
22:12:00|3.3525
22:12:00|3.3523
22:12:01|3.3523
22:12:03|3.3523
22:12:03|3.3523
22:12:05|3.3523
22:12:05|3.3527
22:12:07|3.3534
22:12:07|3.3531
22:12:08|3.3531
22:12:10|3.3531
22:12:10|3.3531
22:12:11|3.3531
22:12:12|3.3541
22:12:13|3.354
22:12:15|3.3544
22:12:16|3.3542
22:12:17|3.3542
22:12:17|3.3542
22:12:19|3.3551
22:12:19|3.3551
22:12:21|3.3556
22:12:22|3.3556
22:12:22|3.3553
22:12:23|3.3553
22:12:24|3.3553
22:12:27|3.3553
22:12:27|3.3553
22:12:29|3.3553
22:12:29|3.3552
22:12:30|3.3552
22:12:32|3.3552
22:12:32|3.3552
22:12:33|3.3552
22:12:35|3.3552
22:12:35|3.3552
22:12:36|3.3552
22:12:38|3.3552
22:12:39|3.3542
22:12:39|3.3542
22:12:41|3.3542
22:12:42|3.3542
22:12:42|3.3542
22:12:43|3.3542
22:12:44|3.3514
22:12:45|3.3513
22:12:47|3.3513
22:12:47|3.3513
22:12:49|3.3513
22:12:49|3.3513
22:12:50|3.3513
22:12:51|3.3513
22:12:53|3.3513
22:12:53|3.3521
22:12:54|3.3521
22:12:56|3.352
22:12:57|3.352
22:12:58|3.352
22:12:59|3.352
22:12:59|3.3514
22:13:00|3.3514
22:13:02|3.3514
22:13:02|3.3514
22:13:04|3.3514
22:13:05|3.3514
22:13:05|3.3515
22:13:07|3.3515
22:13:07|3.3515
22:13:08|3.3515
22:13:10|3.3515
22:13:11|3.3522
22:13:12|3.3525
22:13:13|3.3527
22:13:14|3.3527
22:13:15|3.3522
22:13:16|3.3522
22:13:17|3.3522
22:13:18|3.353
22:13:19|3.353
22:13:20|3.3545
22:13:21|3.3545
22:13:22|3.3551
22:13:23|3.3551
22:13:24|3.3555
22:13:25|3.3555
22:13:26|3.3552
22:13:28|3.3551
22:13:29|3.3551
22:13:30|3.3551
22:13:31|3.3541
22:13:32|3.3526
22:13:33|3.3516
22:13:34|3.3516
22:13:35|3.3516
22:13:36|3.3516
22:13:37|3.3516
22:13:38|3.3516
22:13:39|3.3516
22:13:40|3.3516
22:13:41|3.3514
22:13:42|3.3514
22:13:43|3.3508
22:13:44|3.3496
22:13:45|3.3496
22:13:47|3.3501
22:13:47|3.3501
22:13:49|3.351
22:13:50|3.3515
22:13:50|3.3516
22:13:51|3.3516
22:13:52|3.3527
22:13:53|3.3523
22:13:54|3.3523
22:13:55|3.3523
22:13:56|3.3523
22:13:57|3.3539
22:13:58|3.3539
22:13:59|3.3539
22:14:00|3.3548
22:14:01|3.3548
22:14:02|3.3553
22:14:03|3.3553
22:14:04|3.3564
22:14:05|3.3564
22:14:06|3.3571
22:14:07|3.3567
22:14:08|3.3567
22:14:09|3.3567
22:14:10|3.3567
22:14:11|3.3567
22:14:12|3.3581
22:14:13|3.3584
22:14:14|3.3584
22:14:15|3.3584
22:14:16|3.3584
22:14:17|3.3584
22:14:18|3.3584
22:14:19|3.3584
22:14:20|3.3605
22:14:22|3.3605
22:14:22|3.3606
22:14:23|3.3606
22:14:24|3.3623
22:14:25|3.3625
22:14:27|3.365
22:14:28|3.3639
22:14:29|3.3639
22:14:30|3.3639
22:14:31|3.3638
22:14:32|3.3638
22:14:33|3.3629
22:14:34|3.3628
22:14:35|3.3628
22:14:36|3.3628
22:14:37|3.3623
22:14:38|3.3625
22:14:39|3.3625
22:14:40|3.3625
22:14:41|3.3604
22:14:42|3.3604
22:14:43|3.3601
22:14:44|3.3593
22:14:45|3.3593
22:14:46|3.3593
22:14:47|3.3593
22:14:48|3.3593
22:14:49|3.3593
22:14:50|3.3593
22:14:51|3.3593
22:14:52|3.3593
22:14:53|3.3593
22:14:54|3.3589
22:14:55|3.3589
22:14:56|3.3589
22:14:57|3.3589
22:14:58|3.3589
22:14:59|3.3589
22:15:00|3.3589
22:15:01|3.359
22:15:02|3.359
22:15:03|3.3617
22:15:04|3.3617
22:15:05|3.3592
22:15:06|3.3592
22:15:07|3.3596
22:15:08|3.3593
22:15:09|3.3593
22:15:10|3.3593
22:15:11|3.3582
22:15:12|3.3582
22:15:13|3.3582
22:15:14|3.3582
22:15:15|3.3582
22:15:16|3.3572
22:15:17|3.3564
22:15:18|3.3564
22:15:19|3.3571
22:15:20|3.3571
22:15:21|3.358
22:15:22|3.3598
22:15:23|3.3598
22:15:24|3.3598
22:15:25|3.3605
22:15:26|3.3605
22:15:27|3.3605
22:15:28|3.3605
22:15:30|3.3604
22:15:30|3.3604
22:15:32|3.3604
22:15:32|3.3604
22:15:34|3.3577
22:15:34|3.3574
22:15:36|3.3573
22:15:36|3.3573
22:15:38|3.3573
22:15:39|3.3573
22:15:40|3.3581
22:15:41|3.359
22:15:42|3.359
22:15:43|3.359
22:15:44|3.359
22:15:45|3.359
22:15:46|3.3558
22:15:47|3.3547
22:15:48|3.3544
22:15:49|3.353
22:15:50|3.3522
22:15:51|3.3522
22:15:52|3.3522
22:15:53|3.3522
22:15:54|3.3527
22:15:55|3.353
22:15:56|3.3536
22:15:57|3.3536
22:15:58|3.3536
22:15:59|3.3536
22:16:00|3.3539
22:16:01|3.3529
22:16:02|3.3516
22:16:03|3.3518
22:16:04|3.3518
22:16:05|3.3518
22:16:06|3.3518
22:16:07|3.3515
22:16:08|3.3515
22:16:09|3.3504
22:16:10|3.3504
22:16:11|3.3504
22:16:12|3.3504
22:16:13|3.3504
22:16:14|3.3498
22:16:15|3.3503
22:16:16|3.35
22:16:17|3.3512
22:16:18|3.3515
22:16:19|3.3516
22:16:20|3.3505
22:16:21|3.3505
22:16:22|3.3505
22:16:23|3.3498
22:16:24|3.3509
22:16:25|3.3509
22:16:26|3.3509
22:16:27|3.3509
22:16:29|3.3513
22:16:29|3.3512
22:16:31|3.3516
22:16:31|3.3516
22:16:33|3.3516
22:16:34|3.3516
22:16:34|3.352
22:16:35|3.3507
22:16:36|3.3509
22:16:37|3.3508
22:16:38|3.3508
22:16:39|3.3508
22:16:40|3.3508
22:16:41|3.3508
22:16:42|3.3508
22:16:43|3.3508
22:16:44|3.3511
22:16:45|3.3511
22:16:46|3.3511
22:16:47|3.3512
22:16:48|3.3512
22:16:50|3.3512
22:16:50|3.3519
22:16:51|3.3519
22:16:52|3.3519
22:16:53|3.3532
22:16:54|3.3532
22:16:55|3.3532
22:16:57|3.3532
22:16:57|3.3532
22:16:58|3.3529
22:16:59|3.3529
22:17:00|3.3538
22:17:01|3.3538
22:17:02|3.3541
22:17:03|3.3541
22:17:05|3.3542
22:17:05|3.3546
22:17:06|3.3546
22:17:07|3.3546
22:17:08|3.3549
22:17:09|3.3549
22:17:10|3.3549
22:17:12|3.3549
22:17:12|3.3568
22:17:13|3.3552
22:17:14|3.3552
22:17:15|3.3552
22:17:16|3.3552
22:17:17|3.3563
22:17:18|3.3565
22:17:19|3.3564
22:17:20|3.3564
22:17:21|3.3564
22:17:22|3.3567
22:17:23|3.3567
22:17:24|3.3567
22:17:25|3.3567
22:17:26|3.3567
22:17:27|3.3574
22:17:29|3.3574
22:17:30|3.3574
22:17:31|3.3573
22:17:32|3.3573
22:17:33|3.3573
22:17:34|3.3578
22:17:35|3.3568
22:17:36|3.3551
22:17:37|3.3551
22:17:39|3.3541
22:17:40|3.3544
22:17:40|3.3544
22:17:42|3.3544
22:17:42|3.356
22:17:44|3.355
22:17:45|3.3548
22:17:45|3.356
22:17:47|3.3562
22:17:48|3.3562
22:17:48|3.3577
22:17:50|3.357
22:17:50|3.3572
22:17:52|3.3572
22:17:54|3.3572
22:17:55|3.3575
22:17:55|3.3587
22:17:56|3.3587
22:17:58|3.3587
22:17:58|3.3601
22:17:59|3.3598
22:18:00|3.36
22:18:01|3.3615
22:18:02|3.3615
22:18:04|3.3615
22:18:04|3.3596
22:18:05|3.36
22:18:06|3.3608
22:18:07|3.3608
22:18:08|3.3601
22:18:09|3.358
22:18:11|3.358
22:18:11|3.358
22:18:12|3.3566
22:18:13|3.3566
22:18:15|3.3575
22:18:15|3.3573
22:18:16|3.3573
22:18:17|3.3573
22:18:18|3.3536
22:18:19|3.3536
22:18:20|3.3542
22:18:21|3.356
22:18:23|3.3562
22:18:23|3.3562
22:18:24|3.3556
22:18:25|3.3556
22:18:26|3.3559
22:18:27|3.3559
22:18:28|3.3577
22:18:30|3.3561
22:18:31|3.356
22:18:32|3.356
22:18:33|3.356
22:18:34|3.356
22:18:35|3.356
22:18:36|3.356
22:18:37|3.3578
22:18:37|3.3578
22:18:38|3.3578
22:18:40|3.3567
22:18:41|3.3567
22:18:42|3.3567
22:18:42|3.3567
22:18:43|3.3572
22:18:45|3.3568
22:18:46|3.3568
22:18:47|3.3567
22:18:47|3.3567
22:18:49|3.3567
22:18:49|3.3592
22:18:51|3.3592
22:18:52|3.3592
22:18:53|3.3592
22:18:54|3.3598
22:18:55|3.3613
22:18:56|3.3612
22:18:57|3.3612
22:18:58|3.3612
22:18:59|3.3597
22:19:00|3.3597
22:19:01|3.3597
22:19:02|3.3584
22:19:03|3.3568
22:19:04|3.3562
22:19:05|3.3569
22:19:06|3.3542
22:19:07|3.353
22:19:08|3.353
22:19:09|3.3512
22:19:10|3.3523
22:19:11|3.3523
22:19:12|3.352
22:19:13|3.3515
22:19:14|3.3516
22:19:15|3.3516
22:19:16|3.3507
22:19:17|3.3507
22:19:18|3.3493
22:19:19|3.3488
22:19:20|3.3492
22:19:21|3.3492
22:19:22|3.3492
22:19:23|3.3497
22:19:24|3.3497
22:19:25|3.3491
22:19:26|3.3491
22:19:27|3.3487
22:19:28|3.3487
22:19:29|3.3487
22:19:30|3.3477
22:19:32|3.3477
22:19:32|3.3477
22:19:33|3.3477
22:19:34|3.3466
22:19:35|3.3463
22:19:37|3.3469
22:19:37|3.3469
22:19:39|3.3473
22:19:40|3.3473
22:19:40|3.3473
22:19:42|3.3473
22:19:42|3.3464
22:19:44|3.3464
22:19:44|3.3463
22:19:46|3.3475
22:19:46|3.3476
22:19:48|3.347
22:19:48|3.3461
22:19:49|3.3461
22:19:51|3.3461
22:19:52|3.3461
22:19:53|3.3461
22:19:54|3.3461
22:19:55|3.3461
22:19:56|3.3463
22:19:57|3.3484
22:19:58|3.3484
22:19:59|3.3484
22:20:00|3.3484
22:20:01|3.3484
22:20:02|3.3479
22:20:03|3.3474
22:20:04|3.3468
22:20:05|3.346
22:20:06|3.3452
22:20:07|3.3452
22:20:08|3.3452
22:20:09|3.3452
22:20:10|3.3452
22:20:11|3.3452
22:20:12|3.3459
22:20:13|3.345
22:20:14|3.3428
22:20:15|3.3434
22:20:16|3.3434
22:20:17|3.3446
22:20:18|3.3446
22:20:19|3.3436
22:20:20|3.3426
22:20:21|3.3437
22:20:22|3.3437
22:20:23|3.3437
22:20:24|3.3437
22:20:25|3.3437
22:20:26|3.3437
22:20:27|3.3437
22:20:28|3.3442
22:20:29|3.3437
22:20:30|3.3437
22:20:31|3.3437
22:20:33|3.3437
22:20:33|3.3447
22:20:35|3.3447
22:20:36|3.344
22:20:37|3.344
22:20:37|3.344
22:20:38|3.3449
22:20:39|3.3449
22:20:41|3.3449
22:20:42|3.3449
22:20:42|3.3438
22:20:44|3.3447
22:20:45|3.3442
22:20:46|3.3442
22:20:47|3.3442
22:20:48|3.345
22:20:49|3.345
22:20:50|3.345
22:20:51|3.345
22:20:53|3.3456
22:20:53|3.349
22:20:55|3.349
22:20:56|3.349
22:20:56|3.349
22:20:57|3.349
22:20:58|3.3501
22:20:59|3.3517
22:21:00|3.3517
22:21:01|3.3516
22:21:02|3.3517
22:21:04|3.3517
22:21:04|3.3517
22:21:05|3.3517
22:21:07|3.3532
22:21:07|3.3544
22:21:08|3.3543
22:21:09|3.3554
22:21:11|3.3558
22:21:11|3.3547
22:21:12|3.3547
22:21:13|3.3543
22:21:14|3.3545
22:21:16|3.3559
22:21:16|3.3559
22:21:17|3.3559
22:21:18|3.3559
22:21:19|3.3559
22:21:20|3.3552
22:21:22|3.3552
22:21:22|3.3555
22:21:23|3.3555
22:21:24|3.3553
22:21:25|3.3544
22:21:27|3.3547
22:21:28|3.3561
22:21:29|3.354
22:21:30|3.3556
22:21:30|3.3548
22:21:31|3.3548
22:21:33|3.3549
22:21:34|3.3549
22:21:36|3.3557
22:21:37|3.3557
22:21:38|3.3554
22:21:39|3.3557
22:21:39|3.3557
22:21:41|3.3563
22:21:42|3.3563
22:21:43|3.3563
22:21:44|3.3583
22:21:45|3.3583
22:21:46|3.3583
22:21:47|3.3583
22:21:48|3.3592
22:21:49|3.3593
22:21:50|3.3593
22:21:51|3.3588
22:21:52|3.3593
22:21:53|3.3595
22:21:54|3.3595
22:21:55|3.3595
22:21:56|3.3595
22:21:57|3.3556
22:21:58|3.3556
22:21:59|3.357
22:22:00|3.3552
22:22:01|3.3541
22:22:02|3.3541
22:22:03|3.3556
22:22:04|3.355
22:22:05|3.355
22:22:06|3.355
22:22:07|3.3556
22:22:08|3.3559
22:22:09|3.356
22:22:10|3.357
22:22:11|3.3564
22:22:12|3.3564
22:22:13|3.3577
22:22:14|3.3568
22:22:15|3.3568
22:22:16|3.3579
22:22:17|3.3579
22:22:18|3.3578
22:22:19|3.3589
22:22:20|3.3589
22:22:21|3.3605
22:22:22|3.3605
22:22:23|3.361
22:22:24|3.3608
22:22:25|3.3612
22:22:26|3.3627
22:22:27|3.363
22:22:28|3.3631
22:22:29|3.3636
22:22:30|3.3598
22:22:31|3.3598
22:22:33|3.3612
22:22:34|3.3612
22:22:35|3.3612
22:22:37|3.3612
22:22:37|3.3612
22:22:39|3.3621
22:22:40|3.3633
22:22:40|3.3627
22:22:42|3.3627
22:22:42|3.3631
22:22:43|3.3637
22:22:44|3.3632
22:22:45|3.3632
22:22:47|3.3632
22:22:48|3.3625
22:22:48|3.3625
22:22:49|3.3637
22:22:50|3.3637
22:22:52|3.3637
22:22:52|3.3637
22:22:53|3.3637
22:22:54|3.3636
22:22:55|3.3636
22:22:56|3.3636
22:22:57|3.3626
22:22:58|3.3611
22:22:59|3.3594
22:23:00|3.3601
22:23:01|3.3593
22:23:02|3.3593
22:23:04|3.3602
22:23:05|3.3602
22:23:05|3.3607
22:23:07|3.3607
22:23:07|3.3571
22:23:08|3.3571
22:23:09|3.3563
22:23:10|3.3565
22:23:11|3.3565
22:23:12|3.3543
22:23:13|3.3548
22:23:14|3.3546
22:23:15|3.3546
22:23:16|3.3546
22:23:17|3.3546
22:23:19|3.3546
22:23:19|3.3541
22:23:20|3.3526
22:23:21|3.353
22:23:22|3.353
22:23:23|3.3539
22:23:24|3.3539
22:23:25|3.354
22:23:27|3.3548
22:23:27|3.3548
22:23:28|3.3543
22:23:29|3.3517
22:23:30|3.3514
22:23:31|3.3527
22:23:32|3.3507
22:23:34|3.3512
22:23:35|3.3521
22:23:36|3.3533
22:23:37|3.3542
22:23:38|3.354
22:23:39|3.354
22:23:40|3.3551
22:23:41|3.3551
22:23:42|3.3551
22:23:43|3.3551
22:23:44|3.3529
22:23:45|3.3529
22:23:46|3.3527
22:23:47|3.3533
22:23:48|3.356
22:23:49|3.356
22:23:51|3.356
22:23:52|3.356
22:23:53|3.3572
22:23:54|3.3571
22:23:55|3.3566
22:23:56|3.357
22:23:58|3.356
22:23:58|3.356
22:23:59|3.356
22:24:01|3.3562
22:24:01|3.3578
22:24:02|3.359
22:24:03|3.3591
22:24:04|3.3591
22:24:05|3.3591
22:24:06|3.3591
22:24:07|3.3591
22:24:08|3.3603
22:24:09|3.3602
22:24:10|3.3602
22:24:11|3.3602
22:24:12|3.3599
22:24:14|3.3595
22:24:14|3.3595
22:24:15|3.3622
22:24:17|3.3603
22:24:17|3.3603
22:24:18|3.3603
22:24:19|3.3626
22:24:20|3.3626
22:24:21|3.3626
22:24:22|3.3626
22:24:24|3.3605
22:24:24|3.361
22:24:25|3.361
22:24:26|3.3577
22:24:27|3.3577
22:24:28|3.356
22:24:29|3.3543
22:24:30|3.3543
22:24:31|3.3544
22:24:32|3.3544
22:24:33|3.3544
22:24:35|3.3544
22:24:37|3.3544
22:24:38|3.3544
22:24:38|3.3559
22:24:39|3.3543
22:24:40|3.3543
22:24:42|3.3543
22:24:43|3.3543
22:24:43|3.3543
22:24:45|3.3549
22:24:46|3.3549
22:24:46|3.3568
22:24:48|3.3568
22:24:49|3.3568
22:24:50|3.3568
22:24:50|3.3568
22:24:52|3.3568
22:24:53|3.3551
22:24:54|3.355
22:24:55|3.3546
22:24:55|3.3538
22:24:56|3.3538
22:24:58|3.3538
22:24:59|3.3538
22:24:59|3.3533
22:25:01|3.3527
22:25:01|3.3527
22:25:03|3.3532
22:25:04|3.3532
22:25:05|3.3506
22:25:06|3.3505
22:25:07|3.3496
22:25:08|3.3494
22:25:09|3.3487
22:25:10|3.3484
22:25:11|3.3481
22:25:12|3.3481
22:25:13|3.3486
22:25:14|3.3482
22:25:15|3.3482
22:25:16|3.3482
22:25:17|3.3479
22:25:18|3.3479
22:25:19|3.3479
22:25:20|3.3482
22:25:21|3.3485
22:25:22|3.3482
22:25:23|3.3477
22:25:24|3.3477
22:25:25|3.3477
22:25:26|3.3477
22:25:27|3.3479
22:25:28|3.3463
22:25:29|3.3457
22:25:30|3.3456
22:25:31|3.3456
22:25:32|3.345
22:25:33|3.3457
22:25:34|3.3457
22:25:35|3.3457
22:25:36|3.3457
22:25:38|3.3469
22:25:39|3.3478
22:25:40|3.3476
22:25:41|3.347
22:25:42|3.3474
22:25:43|3.3469
22:25:44|3.347
22:25:45|3.347
22:25:46|3.347
22:25:47|3.347
22:25:48|3.3456
22:25:49|3.3456
22:25:50|3.3456
22:25:51|3.3456
22:25:52|3.3446
22:25:53|3.3446
22:25:54|3.3454
22:25:55|3.3467
22:25:57|3.3491
22:25:58|3.3493
22:25:58|3.3493
22:25:59|3.3503
22:26:01|3.3503
22:26:02|3.3527
22:26:02|3.3527
22:26:03|3.3527
22:26:04|3.3548
22:26:05|3.3548
22:26:06|3.3552
22:26:07|3.3552
22:26:09|3.3552
22:26:09|3.3552
22:26:10|3.354
22:26:11|3.3531
22:26:12|3.3531
22:26:14|3.3531
22:26:14|3.3531
22:26:15|3.3531
22:26:16|3.3531
22:26:17|3.3531
22:26:18|3.3543
22:26:20|3.355
22:26:20|3.355
22:26:21|3.355
22:26:22|3.355
22:26:23|3.3549
22:26:24|3.3549
22:26:25|3.3546
22:26:26|3.3546
22:26:27|3.3546
22:26:28|3.3568
22:26:29|3.3571
22:26:31|3.357
22:26:31|3.358
22:26:32|3.358
22:26:33|3.358
22:26:35|3.3577
22:26:35|3.3577
22:26:37|3.3589
22:26:38|3.3584
22:26:39|3.3584
22:26:40|3.3574
22:26:41|3.3574
22:26:42|3.3574
22:26:43|3.36
22:26:44|3.3595
22:26:46|3.3599
22:26:46|3.3602
22:26:47|3.3594
22:26:48|3.3596
22:26:50|3.3596
22:26:50|3.3593
22:26:52|3.3593
22:26:52|3.3595
22:26:54|3.359
22:26:54|3.359
22:26:55|3.359
22:26:56|3.3577
22:26:57|3.3578
22:26:58|3.3569
22:27:00|3.3558
22:27:00|3.3557
22:27:02|3.3557
22:27:02|3.3553
22:27:04|3.3524
22:27:05|3.3524
22:27:07|3.353
22:27:07|3.353
22:27:08|3.353
22:27:09|3.3514
22:27:11|3.3502
22:27:11|3.3496
22:27:12|3.3497
22:27:13|3.3498
22:27:15|3.3515
22:27:15|3.3515
22:27:16|3.3515
22:27:17|3.3523
22:27:18|3.3536
22:27:19|3.3524
22:27:20|3.3519
22:27:21|3.3519
22:27:22|3.3519
22:27:24|3.3519
22:27:24|3.3531
22:27:25|3.3531
22:27:26|3.3531
22:27:28|3.3531
22:27:29|3.3554
22:27:29|3.3554
22:27:30|3.3554
22:27:31|3.3566
22:27:32|3.3566
22:27:33|3.3566
22:27:34|3.3566
22:27:36|3.3569
22:27:36|3.3569
22:27:38|3.3568
22:27:39|3.3565
22:27:40|3.3565
22:27:41|3.3563
22:27:42|3.3572
22:27:43|3.3584
22:27:44|3.3581
22:27:45|3.358
22:27:46|3.3591
22:27:47|3.3591
22:27:48|3.3591
22:27:49|3.3591
22:27:50|3.3593
22:27:51|3.3593
22:27:52|3.3593
22:27:53|3.3601
22:27:54|3.3601
22:27:55|3.3601
22:27:56|3.3601
22:27:58|3.3601
22:27:58|3.3601
22:27:59|3.3616
22:28:00|3.362
22:28:01|3.3635
22:28:02|3.3631
22:28:03|3.3631
22:28:04|3.363
22:28:05|3.363
22:28:06|3.363
22:28:07|3.363
22:28:08|3.364
22:28:10|3.3659
22:28:10|3.364
22:28:11|3.364
22:28:12|3.3651
22:28:13|3.3651
22:28:14|3.366
22:28:15|3.3674
22:28:16|3.3671
22:28:17|3.3667
22:28:18|3.3676
22:28:20|3.3676
22:28:21|3.3673
22:28:21|3.3673
22:28:22|3.3673
22:28:23|3.3686
22:28:24|3.3686
22:28:25|3.3697
22:28:26|3.3697
22:28:28|3.371
22:28:28|3.3711
22:28:30|3.3724
22:28:30|3.3724
22:28:31|3.3727
22:28:33|3.3726
22:28:33|3.3726
22:28:34|3.3715
22:28:36|3.3724
22:28:36|3.3724
22:28:37|3.372
22:28:39|3.372
22:28:40|3.3709
22:28:41|3.3717
22:28:43|3.372
22:28:43|3.3712
22:28:44|3.3703
22:28:45|3.3704
22:28:46|3.3703
22:28:48|3.3712
22:28:49|3.37
22:28:50|3.3679
22:28:50|3.3681
22:28:52|3.3681
22:28:52|3.367
22:28:53|3.3676
22:28:54|3.3683
22:28:56|3.3705
22:28:57|3.3717
22:28:58|3.3717
22:28:58|3.3731
22:29:00|3.3739
22:29:01|3.3751
22:29:02|3.3732
22:29:03|3.3719
22:29:04|3.3719
22:29:04|3.3753
22:29:05|3.3763
22:29:07|3.3755
22:29:07|3.3755
22:29:09|3.3755
22:29:10|3.3755
22:29:11|3.3754
22:29:12|3.375
22:29:13|3.3734
22:29:14|3.3751
22:29:15|3.3755
22:29:16|3.3755
22:29:17|3.3755
22:29:18|3.3748
22:29:18|3.3751
22:29:20|3.3751
22:29:21|3.3759
22:29:22|3.3759
22:29:23|3.3759
22:29:24|3.3759
22:29:25|3.3759
22:29:26|3.3759
22:29:27|3.3759
22:29:28|3.3787
22:29:29|3.3786
22:29:30|3.3797
22:29:31|3.3797
22:29:32|3.3789
22:29:33|3.3785
22:29:34|3.3782
22:29:35|3.3777
22:29:36|3.3777
22:29:37|3.3802
22:29:38|3.3809
22:29:39|3.3809
22:29:41|3.3812
22:29:42|3.3812
22:29:42|3.3812
22:29:44|3.3813
22:29:44|3.3793
22:29:46|3.3793
22:29:47|3.3798
22:29:48|3.3793
22:29:48|3.3841
22:29:50|3.3833
22:29:51|3.3836
22:29:52|3.3855
22:29:53|3.3829
22:29:53|3.3817
22:29:55|3.3817
22:29:56|3.3806
22:29:57|3.3822
22:29:58|3.383
22:29:59|3.3843
22:30:00|3.3856
22:30:01|3.3856
22:30:01|3.3861
22:30:02|3.3845
22:30:04|3.3842
22:30:04|3.3842
22:30:07|3.3841
22:30:07|3.3819
22:30:08|3.3828
22:30:09|3.3828
22:30:11|3.3828
22:30:11|3.3814
22:30:12|3.3816
22:30:13|3.3815
22:30:14|3.382
22:30:15|3.3808
22:30:16|3.3818
22:30:17|3.3826
22:30:18|3.3826
22:30:19|3.3836
22:30:20|3.3858
22:30:21|3.3858
22:30:22|3.3861
22:30:23|3.3861
22:30:24|3.3849
22:30:25|3.3849
22:30:26|3.3847
22:30:27|3.3847
22:30:28|3.3797
22:30:29|3.3806
22:30:30|3.3806
22:30:31|3.3806
22:30:32|3.3821
22:30:33|3.3821
22:30:34|3.3821
22:30:35|3.3845
22:30:36|3.3855
22:30:37|3.3863
22:30:38|3.3861
22:30:39|3.386
22:30:41|3.386
22:30:43|3.3845
22:30:43|3.3848
22:30:45|3.3825
22:30:45|3.3825
22:30:47|3.3825
22:30:48|3.3825
22:30:48|3.3825
22:30:50|3.3825
22:30:51|3.3825
22:30:51|3.3825
22:30:53|3.3819
22:30:54|3.3842
22:30:55|3.3842
22:30:56|3.3842
22:30:57|3.3842
22:30:58|3.3842
22:30:59|3.3845
22:31:00|3.3845
22:31:01|3.3853
22:31:02|3.3853
22:31:03|3.3853
22:31:04|3.3853
22:31:05|3.3864
22:31:06|3.3866
22:31:07|3.3866
22:31:08|3.388
22:31:09|3.3888
22:31:10|3.3917
22:31:11|3.3912
22:31:13|3.3912
22:31:13|3.3926
22:31:14|3.3932
22:31:15|3.3932
22:31:16|3.3955
22:31:17|3.3955
22:31:18|3.3975
22:31:20|3.3975
22:31:20|3.3971
22:31:21|3.3983
22:31:22|3.3983
22:31:23|3.3963
22:31:24|3.3965
22:31:25|3.3948
22:31:26|3.393
22:31:27|3.3945
22:31:28|3.3949
22:31:30|3.3939
22:31:30|3.3945
22:31:31|3.3945
22:31:32|3.3945
22:31:33|3.3941
22:31:34|3.3931
22:31:36|3.3931
22:31:36|3.3962
22:31:37|3.3967
22:31:38|3.3962
22:31:39|3.3974
22:31:40|3.3991
22:31:42|3.3992
22:31:43|3.399
22:31:44|3.4005
22:31:45|3.402
22:31:46|3.4032
22:31:47|3.4032
22:31:48|3.4037
22:31:49|3.4037
22:31:50|3.4039
22:31:51|3.4064
22:31:52|3.4059
22:31:53|3.4057
22:31:54|3.407
22:31:55|3.4071
22:31:56|3.4055
22:31:57|3.4055
22:31:58|3.4055
22:31:59|3.4069
22:32:00|3.4086
22:32:01|3.4074
22:32:02|3.4082
22:32:03|3.4079
22:32:04|3.4068
22:32:05|3.4053
22:32:06|3.4048
22:32:07|3.4058
22:32:08|3.404
22:32:09|3.4019
22:32:10|3.4019
22:32:11|3.4002
22:32:13|3.4001
22:32:14|3.3992
22:32:14|3.3973
22:32:15|3.3997
22:32:16|3.4002
22:32:17|3.4018
22:32:18|3.4018
22:32:20|3.4018
22:32:20|3.4018
22:32:22|3.4019
22:32:22|3.4019
22:32:23|3.4019
22:32:24|3.4038
22:32:25|3.403
22:32:26|3.4018
22:32:27|3.4016
22:32:28|3.401
22:32:29|3.399
22:32:30|3.4006
22:32:31|3.4006
22:32:32|3.4006
22:32:33|3.4006
22:32:34|3.3999
22:32:36|3.3999
22:32:36|3.3999
22:32:37|3.4037
22:32:38|3.4027
22:32:39|3.4011
22:32:40|3.4011
22:32:41|3.4004
22:32:43|3.4004
22:32:45|3.3987
22:32:46|3.4004
22:32:47|3.4004
22:32:49|3.4004
22:32:49|3.4004
22:32:51|3.4004
22:32:52|3.3975
22:32:52|3.3959
22:32:53|3.3956
22:32:55|3.3942
22:32:56|3.3945
22:32:56|3.3945
22:32:58|3.3971
22:32:59|3.398
22:32:59|3.3968
22:33:01|3.3959
22:33:02|3.3959
22:33:03|3.3959
22:33:04|3.3955
22:33:05|3.3966
22:33:06|3.3966
22:33:07|3.3958
22:33:08|3.3959
22:33:09|3.3959
22:33:10|3.3959
22:33:11|3.3979
22:33:12|3.3977
22:33:13|3.3977
22:33:14|3.3977
22:33:15|3.3977
22:33:16|3.3977
22:33:17|3.3972
22:33:18|3.3972
22:33:19|3.3985
22:33:20|3.3987
22:33:21|3.3987
22:33:22|3.3987
22:33:23|3.3987
22:33:24|3.3987
22:33:25|3.3975
22:33:26|3.3975
22:33:27|3.3947
22:33:29|3.3971
22:33:29|3.3971
22:33:30|3.3971
22:33:32|3.3959
22:33:32|3.3959
22:33:34|3.3959
22:33:34|3.3987
22:33:36|3.3976
22:33:36|3.4005
22:33:37|3.4001
22:33:38|3.401
22:33:39|3.401
22:33:40|3.4002
22:33:41|3.4007
22:33:42|3.4012
22:33:44|3.3981
22:33:45|3.3993
22:33:46|3.3993
22:33:47|3.3986
22:33:48|3.397
22:33:50|3.3953
22:33:51|3.3965
22:33:51|3.3965
22:33:53|3.3965
22:33:53|3.3965
22:33:54|3.3965
22:33:56|3.3992
22:33:56|3.3991
22:33:57|3.3991
22:33:58|3.4006
22:34:00|3.4006
22:34:00|3.4006
22:34:02|3.4006
22:34:03|3.4009
22:34:04|3.4009
22:34:05|3.4009
22:34:06|3.4041
22:34:07|3.4041
22:34:08|3.4054
22:34:09|3.4042
22:34:10|3.4035
22:34:11|3.4019
22:34:12|3.401
22:34:13|3.4029
22:34:14|3.4024
22:34:15|3.4024
22:34:16|3.4015
22:34:17|3.4039
22:34:18|3.4039
22:34:19|3.4042
22:34:20|3.4042
22:34:21|3.4035
22:34:22|3.4035
22:34:23|3.4038
22:34:24|3.4038
22:34:25|3.4034
22:34:26|3.402
22:34:27|3.402
22:34:28|3.402
22:34:29|3.402
22:34:30|3.4012
22:34:31|3.4013
22:34:32|3.4018
22:34:33|3.4018
22:34:34|3.4016
22:34:35|3.4016
22:34:36|3.4016
22:34:37|3.4016
22:34:38|3.4016
22:34:39|3.4016
22:34:40|3.4016
22:34:41|3.4016
22:34:42|3.4016
22:34:44|3.404
22:34:44|3.4042
22:34:46|3.4042
22:34:47|3.4055
22:34:48|3.4053
22:34:49|3.4045
22:34:50|3.4045
22:34:52|3.4045
22:34:53|3.4045
22:34:53|3.4045
22:34:55|3.4045
22:34:55|3.4049
22:34:56|3.4049
22:34:57|3.4054
22:34:58|3.4054
22:34:59|3.4054
22:35:00|3.4054
22:35:02|3.4055
22:35:02|3.4062
22:35:03|3.4051
22:35:05|3.4037
22:35:05|3.4028
22:35:06|3.401
22:35:07|3.4033
22:35:08|3.4033
22:35:09|3.4033
22:35:10|3.4033
22:35:11|3.4033
22:35:13|3.4033
22:35:13|3.4013
22:35:14|3.4013
22:35:15|3.4004
22:35:16|3.402
22:35:18|3.4022
22:35:19|3.4019
22:35:20|3.4017
22:35:21|3.4004
22:35:22|3.3983
22:35:23|3.398
22:35:24|3.398
22:35:25|3.398
22:35:26|3.399
22:35:27|3.4009
22:35:28|3.4025
22:35:29|3.4025
22:35:30|3.4025
22:35:31|3.4025
22:35:32|3.4025
22:35:33|3.4039
22:35:34|3.4052
22:35:35|3.4052
22:35:36|3.4041
22:35:37|3.4041
22:35:38|3.4041
22:35:39|3.405
22:35:40|3.4052
22:35:41|3.4056
22:35:42|3.4056
22:35:43|3.4074
22:35:44|3.4081
22:35:45|3.4092
22:35:46|3.4092
22:35:47|3.4095
22:35:48|3.4115
22:35:49|3.4114
22:35:50|3.4115
22:35:51|3.4114
22:35:52|3.4114
22:35:53|3.4114
22:35:54|3.4114
22:35:55|3.4114
22:35:56|3.4114
22:35:57|3.4115
22:35:59|3.4109
22:35:59|3.4109
22:36:00|3.4109
22:36:01|3.4113
22:36:02|3.4113
22:36:04|3.4112
22:36:04|3.4112
22:36:06|3.4112
22:36:07|3.4106
22:36:08|3.4106
22:36:09|3.4106
22:36:10|3.4088
22:36:11|3.4088
22:36:12|3.4105
22:36:12|3.4105
22:36:13|3.4092
22:36:15|3.4092
22:36:15|3.4102
22:36:16|3.4133
22:36:18|3.4131
22:36:19|3.4127
22:36:20|3.4136
22:36:21|3.4153
22:36:22|3.4156
22:36:22|3.4141
22:36:24|3.4115
22:36:24|3.411
22:36:26|3.4129
22:36:27|3.4114
22:36:28|3.41
22:36:29|3.409
22:36:30|3.409
22:36:31|3.409
22:36:32|3.409
22:36:33|3.4079
22:36:34|3.4055
22:36:35|3.4055
22:36:36|3.4047
22:36:37|3.4058
22:36:38|3.4065
22:36:39|3.4066
22:36:40|3.4066
22:36:41|3.4066
22:36:42|3.4053
22:36:43|3.4053
22:36:44|3.4051
22:36:45|3.4046
22:36:47|3.4044
22:36:48|3.4034
22:36:49|3.4034
22:36:50|3.4024
22:36:51|3.4024
22:36:52|3.4019
22:36:53|3.4019
22:36:54|3.4019
22:36:55|3.4019
22:36:56|3.401
22:36:57|3.401
22:36:59|3.401
22:36:59|3.402
22:37:00|3.4035
22:37:01|3.4035
22:37:03|3.4035
22:37:04|3.4044
22:37:04|3.4044
22:37:06|3.4044
22:37:06|3.405
22:37:08|3.405
22:37:08|3.4077
22:37:09|3.4077
22:37:11|3.4077
22:37:11|3.4091
22:37:12|3.4091
22:37:13|3.4091
22:37:14|3.4097
22:37:16|3.4075
22:37:16|3.4069
22:37:17|3.4085
22:37:18|3.4085
22:37:19|3.4116
22:37:20|3.4112
22:37:21|3.4112
22:37:23|3.4097
22:37:23|3.4097
22:37:24|3.4097
22:37:25|3.4118
22:37:26|3.4135
22:37:28|3.4103
22:37:28|3.4092
22:37:30|3.4092
22:37:30|3.4102
22:37:32|3.4107
22:37:33|3.4095
22:37:33|3.4095
22:37:35|3.4073
22:37:35|3.4073
22:37:36|3.4065
22:37:37|3.4047
22:37:39|3.4047
22:37:40|3.4048
22:37:40|3.4048
22:37:41|3.4053
22:37:42|3.4062
22:37:43|3.4036
22:37:44|3.4046
22:37:46|3.4047
22:37:47|3.4047
22:37:48|3.406
22:37:48|3.4055
22:37:49|3.405
22:37:51|3.405
22:37:52|3.4043
22:37:53|3.4049
22:37:54|3.4031
22:37:54|3.4003
22:37:56|3.4008
22:37:57|3.4019
22:37:58|3.4019
22:37:58|3.4019
22:38:00|3.4019
22:38:01|3.4019
22:38:02|3.4019
22:38:04|3.4005
22:38:04|3.4003
22:38:05|3.4001
22:38:06|3.3998
22:38:07|3.3998
22:38:09|3.4012
22:38:10|3.4012
22:38:10|3.4012
22:38:12|3.4013
22:38:13|3.3996
22:38:14|3.4009
22:38:15|3.4004
22:38:15|3.4003
22:38:16|3.4001
22:38:17|3.4002
22:38:19|3.4007
22:38:19|3.3995
22:38:20|3.3995
22:38:21|3.399
22:38:23|3.399
22:38:24|3.399
22:38:24|3.3999
22:38:25|3.4005
22:38:26|3.3995
22:38:27|3.3995
22:38:28|3.3995
22:38:30|3.3994
22:38:30|3.3993
22:38:32|3.3993
22:38:33|3.3993
22:38:33|3.4003
22:38:34|3.4001
22:38:35|3.4001
22:38:37|3.4008
22:38:38|3.4007
22:38:39|3.4004
22:38:40|3.4004
22:38:40|3.4004
22:38:41|3.399
22:38:42|3.399
22:38:44|3.3996
22:38:45|3.3991
22:38:45|3.3991
22:38:46|3.3991
22:38:47|3.3991
22:38:49|3.3988
22:38:50|3.3988
22:38:51|3.3988
22:38:51|3.3988
22:38:53|3.3988
22:38:54|3.3988
22:38:55|3.3988
22:38:56|3.3995
22:38:57|3.3995
22:38:58|3.3995
22:38:59|3.3995
22:39:00|3.4028
22:39:01|3.4028
22:39:02|3.4036
22:39:03|3.404
22:39:05|3.404
22:39:06|3.404
22:39:07|3.4044
22:39:07|3.4044
22:39:09|3.4048
22:39:10|3.4048
22:39:11|3.4043
22:39:12|3.404
22:39:13|3.404
22:39:14|3.4034
22:39:15|3.4034
22:39:16|3.4034
22:39:17|3.3999
22:39:18|3.3999
22:39:19|3.3999
22:39:20|3.3998
22:39:21|3.4
22:39:22|3.4
22:39:23|3.4
22:39:24|3.4
22:39:25|3.3991
22:39:26|3.3991
22:39:27|3.3993
22:39:28|3.3993
22:39:29|3.3999
22:39:30|3.3999
22:39:31|3.3993
22:39:32|3.4006
22:39:33|3.4011
22:39:34|3.4011
22:39:35|3.4011
22:39:36|3.3998
22:39:37|3.3998
22:39:38|3.3998
22:39:39|3.3991
22:39:40|3.3991
22:39:41|3.3991
22:39:42|3.3994
22:39:43|3.4004
22:39:44|3.4007
22:39:45|3.4007
22:39:46|3.4007
22:39:47|3.4025
22:39:48|3.4025
22:39:50|3.4025
22:39:51|3.4025
22:39:52|3.4015
22:39:53|3.4015
22:39:54|3.4019
22:39:55|3.4024
22:39:56|3.4024
22:39:57|3.4024
22:39:59|3.4024
22:39:59|3.4024
22:40:01|3.4024
22:40:02|3.402
22:40:03|3.402
22:40:04|3.3998
22:40:05|3.3998
22:40:06|3.3989
22:40:07|3.3982
22:40:07|3.3988
22:40:08|3.398
22:40:09|3.398
22:40:11|3.4
22:40:12|3.4
22:40:13|3.3995
22:40:13|3.3995
22:40:15|3.3995
22:40:16|3.3985
22:40:17|3.3975
22:40:18|3.397
22:40:19|3.3971
22:40:19|3.3969
22:40:20|3.3969
22:40:22|3.3965
22:40:23|3.3941
22:40:23|3.3941
22:40:25|3.3946
22:40:26|3.3946
22:40:27|3.3937
22:40:28|3.3937
22:40:29|3.3937
22:40:30|3.3938
22:40:31|3.394
22:40:32|3.394
22:40:33|3.394
22:40:34|3.394
22:40:35|3.394
22:40:36|3.3951
22:40:37|3.3939
22:40:38|3.3934
22:40:39|3.3944
22:40:40|3.394
22:40:41|3.394
22:40:42|3.394
22:40:43|3.3932
22:40:44|3.3908
22:40:45|3.3916
22:40:46|3.3921
22:40:47|3.3924
22:40:48|3.394
22:40:49|3.394
22:40:50|3.394
22:40:51|3.3932
22:40:53|3.3923
22:40:53|3.3929
22:40:55|3.3929
22:40:55|3.3941
22:40:56|3.3941
22:40:58|3.3932
22:40:59|3.392
22:41:00|3.393
22:41:01|3.3913
22:41:02|3.3913
22:41:04|3.3913
22:41:05|3.3915
22:41:06|3.3961
22:41:07|3.3978
22:41:07|3.4
22:41:09|3.4019
22:41:10|3.3971
22:41:10|3.3952
22:41:11|3.3952
22:41:13|3.3952
22:41:14|3.3952
22:41:14|3.3942
22:41:16|3.3953
22:41:17|3.3953
22:41:17|3.3939
22:41:18|3.3939
22:41:20|3.3923
22:41:21|3.3916
22:41:22|3.3914
22:41:23|3.3914
22:41:24|3.3914
22:41:25|3.3914
22:41:26|3.3913
22:41:27|3.3913
22:41:28|3.3906
22:41:29|3.3907
22:41:30|3.3913
22:41:31|3.3907
22:41:32|3.3905
22:41:33|3.3905
22:41:34|3.3905
22:41:35|3.3902
22:41:36|3.39
22:41:37|3.3898
22:41:38|3.3894
22:41:39|3.3887
22:41:40|3.3887
22:41:41|3.3887
22:41:42|3.3886
22:41:43|3.3902
22:41:44|3.389
22:41:45|3.389
22:41:46|3.3895
22:41:47|3.3894
22:41:48|3.3894
22:41:49|3.3888
22:41:50|3.3892
22:41:52|3.3892
22:41:53|3.3928
22:41:54|3.393
22:41:55|3.393
22:41:56|3.393
22:41:57|3.3921
22:41:58|3.392
22:41:59|3.392
22:42:00|3.392
22:42:01|3.392
22:42:02|3.392
22:42:03|3.3917
22:42:04|3.3926
22:42:05|3.3923
22:42:06|3.392
22:42:07|3.392
22:42:09|3.3928
22:42:10|3.3928
22:42:11|3.3924
22:42:12|3.3907
22:42:12|3.3907
22:42:14|3.3907
22:42:15|3.3907
22:42:16|3.3902
22:42:17|3.391
22:42:17|3.3904
22:42:18|3.3904
22:42:20|3.3904
22:42:21|3.3886
22:42:22|3.3878
22:42:23|3.3878
22:42:24|3.3875
22:42:25|3.3879
22:42:26|3.3875
22:42:27|3.3875
22:42:28|3.3875
22:42:29|3.3875
22:42:30|3.3875
22:42:31|3.3864
22:42:32|3.3864
22:42:33|3.3866
22:42:34|3.3866
22:42:35|3.3866
22:42:36|3.386
22:42:37|3.386
22:42:38|3.3859
22:42:39|3.3861
22:42:40|3.3861
22:42:41|3.3861
22:42:42|3.3857
22:42:43|3.3857
22:42:44|3.3857
22:42:45|3.3856
22:42:46|3.3848
22:42:47|3.3848
22:42:48|3.3848
22:42:49|3.3848
22:42:50|3.3847
22:42:51|3.3847
22:42:52|3.3847
22:42:54|3.3839
22:42:55|3.384
22:42:55|3.3835
22:42:57|3.3833
22:42:58|3.3829
22:42:59|3.3829
22:43:00|3.3838
22:43:01|3.3838
22:43:02|3.3838
22:43:03|3.3838
22:43:05|3.384
22:43:06|3.3836
22:43:07|3.3836
22:43:07|3.3836
22:43:08|3.3848
22:43:10|3.384
22:43:11|3.384
22:43:12|3.384
22:43:13|3.384
22:43:13|3.384
22:43:15|3.384
22:43:16|3.384
22:43:16|3.3841
22:43:17|3.3841
22:43:18|3.3814
22:43:19|3.3829
22:43:21|3.3833
22:43:22|3.3833
22:43:23|3.3833
22:43:24|3.3824
22:43:25|3.3828
22:43:26|3.3831
22:43:27|3.3838
22:43:28|3.3838
22:43:29|3.3845
22:43:30|3.3857
22:43:31|3.3867
22:43:32|3.3847
22:43:33|3.3849
22:43:34|3.3849
22:43:35|3.3845
22:43:36|3.3845
22:43:37|3.3847
22:43:38|3.3846
22:43:39|3.3846
22:43:40|3.3846
22:43:41|3.3846
22:43:42|3.3842
22:43:43|3.3837
22:43:44|3.3856
22:43:45|3.3868
22:43:46|3.3868
22:43:47|3.3868
22:43:48|3.3868
22:43:49|3.3868
22:43:50|3.3863
22:43:51|3.3843
22:43:52|3.3843
22:43:54|3.3843
22:43:54|3.3841
22:43:56|3.3841
22:43:57|3.3841
22:43:58|3.3838
22:43:59|3.3838
22:44:00|3.3838
22:44:01|3.3852
22:44:02|3.386
22:44:03|3.386
22:44:04|3.3862
22:44:05|3.3861
22:44:06|3.3861
22:44:07|3.3861
22:44:08|3.3868
22:44:09|3.3868
22:44:10|3.3871
22:44:11|3.387
22:44:12|3.3866
22:44:13|3.3856
22:44:14|3.3856
22:44:15|3.3853
22:44:16|3.3853
22:44:17|3.3862
22:44:18|3.3865
22:44:19|3.3865
22:44:20|3.3848
22:44:22|3.3839
22:44:22|3.3833
22:44:23|3.3831
22:44:24|3.3831
22:44:25|3.3831
22:44:27|3.3831
22:44:27|3.3828
22:44:28|3.3828
22:44:29|3.3832
22:44:30|3.3832
22:44:31|3.3832
22:44:33|3.3826
22:44:33|3.3841
22:44:34|3.384
22:44:36|3.3851
22:44:37|3.3851
22:44:37|3.3858
22:44:39|3.3858
22:44:39|3.3879
22:44:40|3.3875
22:44:41|3.3875
22:44:42|3.3875
22:44:43|3.3885
22:44:44|3.3877
22:44:45|3.3874
22:44:46|3.3864
22:44:47|3.3864
22:44:49|3.3864
22:44:49|3.3873
22:44:50|3.3882
22:44:51|3.3882
22:44:52|3.3882
22:44:53|3.3884
22:44:54|3.3886
22:44:56|3.3893
22:44:56|3.3889
22:44:57|3.3928
22:44:59|3.3925
22:44:59|3.3925
22:45:01|3.3925
22:45:02|3.3923
22:45:02|3.3923
22:45:04|3.3923
22:45:05|3.3898
22:45:06|3.3898
22:45:07|3.3897
22:45:08|3.3897
22:45:08|3.3901
22:45:10|3.3899
22:45:10|3.3899
22:45:11|3.3919
22:45:13|3.3925
22:45:13|3.3927
22:45:15|3.3928
22:45:16|3.3928
22:45:17|3.3928
22:45:18|3.3927
22:45:19|3.3927
22:45:20|3.3921
22:45:21|3.3921
22:45:22|3.3921
22:45:23|3.3921
22:45:24|3.3921
22:45:25|3.3925
22:45:26|3.3924
22:45:27|3.3915
22:45:28|3.3915
22:45:29|3.3926
22:45:30|3.3926
22:45:31|3.3964
22:45:32|3.3963
22:45:33|3.3921
22:45:34|3.394
22:45:35|3.3954
22:45:36|3.3953
22:45:37|3.3953
22:45:38|3.3953
22:45:39|3.394
22:45:40|3.394
22:45:41|3.394
22:45:42|3.394
22:45:43|3.394
22:45:44|3.3956
22:45:45|3.3956
22:45:46|3.3956
22:45:47|3.3957
22:45:48|3.3967
22:45:49|3.3976
22:45:50|3.3981
22:45:51|3.4
22:45:52|3.4014
22:45:53|3.4019
22:45:54|3.4019
22:45:55|3.402
22:45:56|3.402
22:45:57|3.4011
22:45:59|3.399
22:45:59|3.3988
22:46:01|3.3988
22:46:02|3.3994
22:46:02|3.3994
22:46:04|3.399
22:46:05|3.399
22:46:05|3.3979
22:46:07|3.3979
22:46:07|3.3977
22:46:09|3.398
22:46:10|3.398
22:46:11|3.398
22:46:12|3.398
22:46:13|3.3949
22:46:14|3.3965
22:46:15|3.3946
22:46:16|3.3951
22:46:17|3.3953
22:46:18|3.3953
22:46:19|3.3953
22:46:20|3.3966
22:46:21|3.3962
22:46:22|3.3962
22:46:23|3.3962
22:46:24|3.3955
22:46:25|3.3922
22:46:26|3.3922
22:46:27|3.3917
22:46:28|3.3916
22:46:29|3.3908
22:46:30|3.3908
22:46:31|3.3895
22:46:32|3.3904
22:46:33|3.3904
22:46:34|3.3903
22:46:35|3.3898
22:46:36|3.3898
22:46:37|3.3895
22:46:38|3.3895
22:46:39|3.391
22:46:40|3.391
22:46:41|3.3915
22:46:42|3.3917
22:46:43|3.3917
22:46:44|3.3912
22:46:45|3.3912
22:46:46|3.3912
22:46:47|3.3912
22:46:48|3.3912
22:46:49|3.3917
22:46:50|3.3914
22:46:51|3.3914
22:46:52|3.3911
22:46:53|3.3911
22:46:54|3.3911
22:46:55|3.3913
22:46:56|3.3913
22:46:57|3.3913
22:46:58|3.3906
22:46:59|3.3906
22:47:00|3.3888
22:47:01|3.3888
22:47:03|3.3888
22:47:04|3.3888
22:47:06|3.39
22:47:06|3.3902
22:47:07|3.3894
22:47:08|3.3899
22:47:09|3.3907
22:47:11|3.391
22:47:11|3.3912
22:47:12|3.3912
22:47:13|3.3907
22:47:14|3.3907
22:47:15|3.3907
22:47:16|3.3907
22:47:18|3.39
22:47:18|3.3896
22:47:19|3.3892
22:47:20|3.3892
22:47:21|3.3892
22:47:22|3.388
22:47:23|3.3876
22:47:24|3.3873
22:47:25|3.3911
22:47:26|3.3921
22:47:27|3.3927
22:47:28|3.3927
22:47:29|3.3931
22:47:30|3.3935
22:47:31|3.3935
22:47:32|3.3935
22:47:33|3.3935
22:47:34|3.3935
22:47:35|3.3935
22:47:36|3.3935
22:47:37|3.3914
22:47:38|3.3906
22:47:39|3.3906
22:47:40|3.3906
22:47:41|3.3906
22:47:42|3.3906
22:47:43|3.3906
22:47:44|3.3906
22:47:45|3.3909
22:47:46|3.3909
22:47:47|3.3909
22:47:48|3.3909
22:47:49|3.3909
22:47:50|3.3909
22:47:51|3.3909
22:47:52|3.39
22:47:53|3.39
22:47:54|3.3927
22:47:55|3.3927
22:47:56|3.3938
22:47:57|3.3906
22:47:58|3.3906
22:48:00|3.3903
22:48:01|3.3902
22:48:02|3.3896
22:48:03|3.3889
22:48:03|3.3878
22:48:05|3.3889
22:48:06|3.3906
22:48:07|3.3928
22:48:07|3.3928
22:48:09|3.3928
22:48:09|3.3927
22:48:11|3.3927
22:48:12|3.3927
22:48:13|3.3927
22:48:14|3.3917
22:48:15|3.3912
22:48:15|3.3908
22:48:17|3.3902
22:48:18|3.39
22:48:19|3.39
22:48:20|3.39
22:48:21|3.389
22:48:21|3.3884
22:48:22|3.388
22:48:23|3.388
22:48:24|3.3882
22:48:26|3.3893
22:48:27|3.3893
22:48:28|3.3923
22:48:29|3.3939
22:48:30|3.3943
22:48:31|3.3941
22:48:31|3.3943
22:48:33|3.3943
22:48:34|3.3943
22:48:35|3.3943
22:48:36|3.3943
22:48:37|3.3947
22:48:38|3.3951
22:48:39|3.3951
22:48:40|3.3972
22:48:41|3.3971
22:48:42|3.3971
22:48:43|3.3971
22:48:44|3.3971
22:48:45|3.3962
22:48:46|3.3962
22:48:47|3.3962
22:48:48|3.3961
22:48:49|3.3956
22:48:50|3.3954
22:48:51|3.3929
22:48:52|3.3929
22:48:53|3.3929
22:48:54|3.3925
22:48:55|3.3968
22:48:56|3.3975
22:48:57|3.3968
22:48:59|3.3968
22:48:59|3.3968
22:49:00|3.3979
22:49:02|3.3994
22:49:03|3.3999
22:49:04|3.3998
22:49:05|3.4012
22:49:06|3.4022
22:49:07|3.3983
22:49:08|3.3983
22:49:09|3.3983
22:49:10|3.396
22:49:11|3.3981
22:49:12|3.3978
22:49:13|3.3978
22:49:14|3.3992
22:49:15|3.3991
22:49:16|3.3967
22:49:17|3.3972
22:49:18|3.3965
22:49:19|3.3961
22:49:20|3.3988
22:49:21|3.3992
22:49:22|3.3996
22:49:24|3.3996
22:49:24|3.3999
22:49:25|3.3999
22:49:26|3.3999
22:49:27|3.4014
22:49:29|3.4024
22:49:29|3.4018
22:49:31|3.4018
22:49:31|3.4018
22:49:32|3.402
22:49:34|3.4018
22:49:35|3.4019
22:49:36|3.4033
22:49:37|3.4041
22:49:37|3.4041
22:49:38|3.4032
22:49:40|3.4032
22:49:41|3.4035
22:49:42|3.4026
22:49:43|3.4037
22:49:44|3.4033
22:49:45|3.4033
22:49:46|3.4037
22:49:47|3.4064
22:49:48|3.4065
22:49:49|3.4065
22:49:50|3.4057
22:49:51|3.4044
22:49:52|3.4033
22:49:53|3.4033
22:49:54|3.403
22:49:55|3.403
22:49:56|3.4028
22:49:57|3.4018
22:49:58|3.4026
22:49:59|3.4029
22:50:01|3.4016
22:50:02|3.4013
22:50:03|3.4015
22:50:04|3.4015
22:50:05|3.4003
22:50:06|3.3981
22:50:07|3.3981
22:50:08|3.3981
22:50:09|3.3981
22:50:10|3.3981
22:50:11|3.3966
22:50:12|3.3965
22:50:13|3.395
22:50:14|3.3948
22:50:15|3.3948
22:50:16|3.3948
22:50:17|3.3948
22:50:18|3.3948
22:50:19|3.3932
22:50:20|3.3929
22:50:22|3.3933
22:50:22|3.3941
22:50:23|3.3941
22:50:24|3.3941
22:50:25|3.3942
22:50:26|3.3956
22:50:27|3.3936
22:50:28|3.3929
22:50:29|3.3932
22:50:30|3.3933
22:50:32|3.3933
22:50:33|3.3932
22:50:33|3.3938
22:50:35|3.3929
22:50:35|3.3922
22:50:36|3.3922
22:50:37|3.3914
22:50:38|3.3912
22:50:39|3.3912
22:50:40|3.3911
22:50:41|3.3909
22:50:42|3.3926
22:50:43|3.3941
22:50:44|3.3941
22:50:45|3.3943
22:50:46|3.3943
22:50:47|3.3943
22:50:48|3.3943
22:50:49|3.3943
22:50:50|3.3947
22:50:51|3.3947
22:50:52|3.3947
22:50:53|3.3947
22:50:54|3.3947
22:50:55|3.3947
22:50:56|3.3947
22:50:58|3.3936
22:50:59|3.3955
22:51:00|3.3955
22:51:01|3.3936
22:51:03|3.3936
22:51:03|3.3912
22:51:04|3.3945
22:51:06|3.3945
22:51:06|3.3947
22:51:08|3.3947
22:51:08|3.3947
22:51:09|3.3947
22:51:11|3.3938
22:51:12|3.3933
22:51:13|3.3933
22:51:14|3.3934
22:51:15|3.3934
22:51:16|3.3934
22:51:17|3.3934
22:51:18|3.3941
22:51:19|3.3941
22:51:20|3.3925
22:51:21|3.3933
22:51:22|3.3935
22:51:23|3.3926
22:51:25|3.3926
22:51:25|3.3924
22:51:26|3.3916
22:51:27|3.3912
22:51:28|3.392
22:51:30|3.3924
22:51:30|3.3924
22:51:31|3.3928
22:51:32|3.3939
22:51:33|3.3939
22:51:34|3.3926
22:51:35|3.3926
22:51:36|3.3917
22:51:38|3.3914
22:51:38|3.3914
22:51:40|3.3908
22:51:41|3.3908
22:51:42|3.3915
22:51:43|3.3915
22:51:44|3.3915
22:51:44|3.3906
22:51:46|3.3921
22:51:46|3.3921
22:51:48|3.3929
22:51:48|3.392
22:51:50|3.392
22:51:50|3.392
22:51:51|3.392
22:51:52|3.392
22:51:54|3.3926
22:51:55|3.395
22:51:56|3.3922
22:51:57|3.3962
22:51:58|3.3973
22:51:59|3.3965
22:52:00|3.3965
22:52:02|3.3958
22:52:02|3.3958
22:52:04|3.3944
22:52:05|3.3934
22:52:06|3.3929
22:52:07|3.3929
22:52:09|3.3912
22:52:10|3.3912
22:52:11|3.3883
22:52:11|3.3839
22:52:13|3.3861
22:52:14|3.3865
22:52:14|3.3839
22:52:16|3.3847
22:52:16|3.3855
22:52:17|3.3855
22:52:18|3.3847
22:52:20|3.3847
22:52:20|3.3836
22:52:21|3.3821
22:52:22|3.383
22:52:24|3.3835
22:52:24|3.3838
22:52:26|3.3838
22:52:27|3.3838
22:52:27|3.3838
22:52:29|3.3834
22:52:30|3.3861
22:52:31|3.3855
22:52:32|3.3873
22:52:33|3.3873
22:52:34|3.3873
22:52:35|3.3873
22:52:35|3.3876
22:52:37|3.3877
22:52:38|3.3861
22:52:39|3.3849
22:52:39|3.3849
22:52:41|3.3847
22:52:41|3.3843
22:52:43|3.3852
22:52:43|3.3861
22:52:45|3.3861
22:52:46|3.3861
22:52:47|3.3851
22:52:47|3.384
22:52:49|3.3836
22:52:50|3.3849
22:52:51|3.3849
22:52:51|3.385
22:52:52|3.3849
22:52:53|3.3851
22:52:54|3.3854
22:52:55|3.3854
22:52:57|3.3859
22:52:58|3.3849
22:52:59|3.3849
22:52:59|3.3849
22:53:00|3.3849
22:53:02|3.3849
22:53:03|3.3849
22:53:04|3.3844
22:53:06|3.3835
22:53:07|3.3825
22:53:07|3.3825
22:53:08|3.3825
22:53:09|3.3832
22:53:11|3.3826
22:53:12|3.383
22:53:12|3.383
22:53:13|3.3829
22:53:15|3.383
22:53:16|3.383
22:53:16|3.3832
22:53:18|3.3832
22:53:18|3.3832
22:53:20|3.3832
22:53:20|3.3832
22:53:21|3.3842
22:53:22|3.3857
22:53:24|3.386
22:53:25|3.3868
22:53:26|3.3864
22:53:26|3.3864
22:53:27|3.3864
22:53:28|3.3864
22:53:30|3.3873
22:53:31|3.3873
22:53:31|3.3874
22:53:32|3.3874
22:53:34|3.3878
22:53:35|3.3898
22:53:35|3.3896
22:53:37|3.3896
22:53:37|3.3896
22:53:39|3.392
22:53:40|3.3935
22:53:41|3.393
22:53:42|3.393
22:53:43|3.393
22:53:43|3.3929
22:53:44|3.3935
22:53:46|3.395
22:53:46|3.395
22:53:47|3.393
22:53:49|3.393
22:53:49|3.392
22:53:50|3.392
22:53:52|3.3917
22:53:53|3.3917
22:53:54|3.3917
22:53:55|3.3917
22:53:56|3.3913
22:53:56|3.3913
22:53:57|3.3913
22:53:58|3.3913
22:53:59|3.3913
22:54:01|3.3909
22:54:01|3.3909
22:54:04|3.3899
22:54:05|3.3897
22:54:05|3.3889
22:54:06|3.3889
22:54:07|3.3895
22:54:08|3.3913
22:54:09|3.3923
22:54:10|3.3951
22:54:11|3.3937
22:54:12|3.3952
22:54:14|3.3962
22:54:14|3.397
22:54:15|3.3965
22:54:16|3.3965
22:54:18|3.3965
22:54:19|3.3965
22:54:20|3.3962
22:54:21|3.3962
22:54:21|3.3952
22:54:22|3.3949
22:54:23|3.3949
22:54:24|3.3949
22:54:25|3.3941
22:54:27|3.3941
22:54:28|3.3941
22:54:28|3.3941
22:54:29|3.3941
22:54:30|3.3942
22:54:31|3.3934
22:54:32|3.3925
22:54:33|3.3925
22:54:34|3.3948
22:54:35|3.3958
22:54:36|3.3958
22:54:37|3.3958
22:54:38|3.3952
22:54:40|3.3952
22:54:41|3.3954
22:54:41|3.3971
22:54:42|3.3973
22:54:44|3.3976
22:54:44|3.3976
22:54:45|3.3973
22:54:46|3.3973
22:54:48|3.3973
22:54:48|3.3978
22:54:50|3.3978
22:54:50|3.3971
22:54:51|3.3963
22:54:52|3.3976
22:54:53|3.3976
22:54:54|3.3963
22:54:55|3.396
22:54:56|3.396
22:54:57|3.396
22:54:58|3.3947
22:54:59|3.3947
22:55:00|3.3947
22:55:01|3.3947
22:55:02|3.3947
22:55:03|3.3977
22:55:05|3.3964
22:55:06|3.3953
22:55:07|3.3952
22:55:08|3.3953
22:55:09|3.3953
22:55:10|3.3925
22:55:11|3.3917
22:55:12|3.3917
22:55:13|3.3915
22:55:14|3.3915
22:55:15|3.3909
22:55:16|3.3923
22:55:18|3.3932
22:55:18|3.3926
22:55:19|3.3926
22:55:20|3.3926
22:55:21|3.3927
22:55:23|3.3927
22:55:24|3.3927
22:55:24|3.3939
22:55:25|3.3941
22:55:26|3.396
22:55:27|3.396
22:55:28|3.3964
22:55:29|3.3964
22:55:31|3.3957
22:55:32|3.3957
22:55:33|3.3987
22:55:34|3.3987
22:55:35|3.3992
22:55:36|3.399
22:55:37|3.399
22:55:38|3.3984
22:55:39|3.399
22:55:40|3.399
22:55:41|3.3992
22:55:42|3.3992
22:55:43|3.3966
22:55:44|3.3966
22:55:45|3.3951
22:55:47|3.3958
22:55:47|3.3958
22:55:49|3.3971
22:55:50|3.3968
22:55:50|3.3976
22:55:52|3.3976
22:55:53|3.3966
22:55:53|3.3966
22:55:55|3.3976
22:55:55|3.3976
22:55:57|3.397
22:55:58|3.397
22:55:58|3.3966
22:56:00|3.3964
22:56:01|3.3964
22:56:01|3.3972
22:56:03|3.3972
22:56:04|3.3969
22:56:06|3.3963
22:56:06|3.3957
22:56:08|3.3949
22:56:08|3.3949
22:56:10|3.3949
22:56:11|3.3949
22:56:11|3.3949
22:56:12|3.3953
22:56:14|3.3961
22:56:16|3.3961
22:56:16|3.3972
22:56:18|3.3971
22:56:18|3.3971
22:56:20|3.3971
22:56:21|3.3971
22:56:21|3.397
22:56:22|3.3969
22:56:23|3.3972
22:56:25|3.3972
22:56:26|3.3968
22:56:26|3.3971
22:56:27|3.3971
22:56:28|3.3971
22:56:30|3.3966
22:56:30|3.3972
22:56:31|3.3972
22:56:32|3.3972
22:56:33|3.3972
22:56:34|3.3972
22:56:35|3.3972
22:56:36|3.3972
22:56:37|3.3972
22:56:39|3.3972
22:56:39|3.3972
22:56:41|3.3972
22:56:42|3.3946
22:56:42|3.3946
22:56:44|3.3946
22:56:45|3.3946
22:56:45|3.3966
22:56:47|3.3966
22:56:47|3.3966
22:56:48|3.3966
22:56:50|3.3966
22:56:50|3.3966
22:56:52|3.3969
22:56:52|3.3969
22:56:54|3.3969
22:56:55|3.3969
22:56:56|3.3969
22:56:56|3.3969
22:56:58|3.3972
22:56:58|3.3972
22:56:59|3.3972
22:57:00|3.397
22:57:02|3.397
22:57:03|3.398
22:57:04|3.3983
22:57:05|3.3983
22:57:06|3.3966
22:57:07|3.396
22:57:08|3.396
22:57:10|3.3961
22:57:10|3.3961
22:57:11|3.3957
22:57:13|3.3949
22:57:13|3.394
22:57:15|3.3951
22:57:15|3.3951
22:57:16|3.3951
22:57:18|3.3935
22:57:19|3.3935
22:57:20|3.3936
22:57:20|3.3936
22:57:21|3.3933
22:57:22|3.3933
22:57:23|3.3933
22:57:24|3.3933
22:57:25|3.3919
22:57:26|3.3919
22:57:28|3.3923
22:57:28|3.3923
22:57:30|3.3922
22:57:31|3.3922
22:57:31|3.3902
22:57:32|3.3902
22:57:34|3.3902
22:57:34|3.3902
22:57:35|3.3907
22:57:37|3.3909
22:57:37|3.3901
22:57:38|3.3898
22:57:39|3.3898
22:57:40|3.3909
22:57:41|3.3909
22:57:42|3.3916
22:57:44|3.3932
22:57:45|3.3936
22:57:45|3.3936
22:57:46|3.3936
22:57:47|3.3936
22:57:48|3.3944
22:57:49|3.395
22:57:50|3.395
22:57:51|3.395
22:57:53|3.396
22:57:53|3.397
22:57:54|3.3978
22:57:55|3.3966
22:57:56|3.3965
22:57:57|3.3965
22:57:58|3.3972
22:57:59|3.3971
22:58:00|3.3971
22:58:01|3.3971
22:58:02|3.3971
22:58:03|3.3971
22:58:04|3.3972
22:58:06|3.3972
22:58:06|3.3972
22:58:08|3.3973
22:58:09|3.3971
22:58:10|3.3954
22:58:11|3.3954
22:58:12|3.3956
22:58:13|3.3957
22:58:14|3.3953
22:58:15|3.3953
22:58:16|3.3941
22:58:18|3.3941
22:58:19|3.3951
22:58:19|3.3951
22:58:20|3.3953
22:58:22|3.3951
22:58:22|3.3951
22:58:24|3.3951
22:58:24|3.395
22:58:25|3.395
22:58:27|3.3951
22:58:28|3.3951
22:58:28|3.3951
22:58:29|3.3951
22:58:31|3.3952
22:58:31|3.3952
22:58:33|3.3952
22:58:33|3.3952
22:58:35|3.3953
22:58:36|3.3953
22:58:37|3.3953
22:58:38|3.3953
22:58:38|3.3953
22:58:39|3.3953
22:58:41|3.3947
22:58:41|3.3947
22:58:43|3.3947
22:58:44|3.3947
22:58:44|3.3947
22:58:45|3.3947
22:58:46|3.3947
22:58:47|3.3943
22:58:49|3.3941
22:58:50|3.3941
22:58:51|3.3941
22:58:51|3.3941
22:58:53|3.3929
22:58:53|3.3929
22:58:55|3.3927
22:58:56|3.3927
22:58:56|3.3927
22:58:58|3.3927
22:58:58|3.3927
22:59:00|3.3927
22:59:00|3.3927
22:59:02|3.3932
22:59:02|3.3921
22:59:04|3.3899
22:59:05|3.3899
22:59:06|3.3901
22:59:06|3.3901
22:59:08|3.3928
22:59:09|3.3918
22:59:10|3.3919
22:59:11|3.3914
22:59:12|3.3914
22:59:13|3.3924
22:59:14|3.3924
22:59:15|3.3926
22:59:16|3.3926
22:59:17|3.3926
22:59:18|3.3926
22:59:19|3.3927
22:59:20|3.3927
22:59:21|3.3932
22:59:22|3.3932
22:59:23|3.3932
22:59:24|3.3932
22:59:25|3.3926
22:59:26|3.3932
22:59:27|3.3945
22:59:28|3.3945
22:59:29|3.3945
22:59:30|3.3945
22:59:31|3.3945
22:59:32|3.3945
22:59:33|3.3945
22:59:34|3.3943
22:59:35|3.3941
22:59:36|3.3941
22:59:37|3.3941
22:59:38|3.3941
22:59:39|3.3941
22:59:40|3.3941
22:59:41|3.3941
22:59:42|3.3942
22:59:43|3.3941
22:59:44|3.394
22:59:45|3.394
22:59:46|3.394
22:59:47|3.394
22:59:48|3.394
22:59:49|3.3947
22:59:50|3.3947
22:59:51|3.3947
22:59:52|3.3947
22:59:53|3.3945
22:59:54|3.3941
22:59:55|3.3941
22:59:56|3.3941
22:59:57|3.3941
22:59:58|3.3941
22:59:59|3.3941
23:00:00|3.394
23:00:01|3.3927
23:00:02|3.3924
23:00:04|3.3923
23:00:04|3.392
23:00:05|3.3898
23:00:06|3.3884
23:00:07|3.3898
23:00:09|3.3898
23:00:09|3.3887
23:00:11|3.3887
23:00:11|3.3882
23:00:12|3.3882
23:00:13|3.3869
23:00:14|3.3871
23:00:15|3.3871
23:00:16|3.3881
23:00:17|3.3884
23:00:18|3.3884
23:00:19|3.3884
23:00:20|3.3871
23:00:21|3.3873
23:00:22|3.3878
23:00:23|3.3906
23:00:25|3.39
23:00:26|3.39
23:00:26|3.3921
23:00:27|3.3921
23:00:28|3.3921
23:00:29|3.3897
23:00:30|3.3882
23:00:31|3.3882
23:00:32|3.3882
23:00:33|3.3882
23:00:34|3.3882
23:00:35|3.3883
23:00:36|3.3885
23:00:38|3.3892
23:00:38|3.3892
23:00:40|3.3882
23:00:40|3.3893
23:00:42|3.3894
23:00:42|3.3894
23:00:43|3.3894
23:00:44|3.3886
23:00:45|3.3886
23:00:46|3.388
23:00:47|3.388
23:00:48|3.388
23:00:49|3.3864
23:00:50|3.3864
23:00:51|3.388
23:00:53|3.388
23:00:53|3.3901
23:00:54|3.3895
23:00:55|3.3895
23:00:56|3.3879
23:00:57|3.3873
23:00:58|3.3852
23:00:59|3.3843
23:01:00|3.384
23:01:01|3.3838
23:01:02|3.3862
23:01:03|3.3858
23:01:04|3.3858
23:01:05|3.3871
23:01:06|3.3868
23:01:07|3.3867
23:01:08|3.3867
23:01:10|3.3875
23:01:11|3.3877
23:01:12|3.3872
23:01:13|3.387
23:01:14|3.3876
23:01:15|3.3876
23:01:16|3.3881
23:01:17|3.3879
23:01:18|3.3879
23:01:19|3.3867
23:01:21|3.3863
23:01:21|3.3865
23:01:22|3.3858
23:01:23|3.386
23:01:24|3.386
23:01:25|3.386
23:01:26|3.386
23:01:27|3.3868
23:01:28|3.3859
23:01:29|3.3859
23:01:30|3.3859
23:01:32|3.3863
23:01:32|3.3864
23:01:33|3.3861
23:01:34|3.3847
23:01:35|3.387
23:01:36|3.3892
23:01:37|3.3888
23:01:39|3.3888
23:01:39|3.3888
23:01:41|3.3861
23:01:41|3.3844
23:01:43|3.3844
23:01:43|3.3849
23:01:44|3.3849
23:01:45|3.3832
23:01:46|3.3826
23:01:48|3.3828
23:01:48|3.3823
23:01:49|3.3818
23:01:50|3.3818
23:01:51|3.3847
23:01:52|3.3847
23:01:53|3.3855
23:01:55|3.3855
23:01:55|3.3855
23:01:56|3.3855
23:01:57|3.3855
23:01:58|3.3852
23:01:59|3.3852
23:02:00|3.3852
23:02:02|3.3849
23:02:03|3.3849
23:02:03|3.3849
23:02:05|3.3842
23:02:05|3.383
23:02:06|3.383
23:02:07|3.3831
23:02:08|3.3831
23:02:10|3.3828
23:02:11|3.3828
23:02:12|3.3833
23:02:13|3.3839
23:02:15|3.3839
23:02:16|3.3839
23:02:17|3.3833
23:02:18|3.3834
23:02:19|3.3832
23:02:19|3.3833
23:02:20|3.3843
23:02:22|3.3843
23:02:23|3.3843
23:02:24|3.3825
23:02:25|3.3825
23:02:26|3.3825
23:02:27|3.3822
23:02:28|3.3824
23:02:29|3.3823
23:02:30|3.3826
23:02:31|3.3829
23:02:32|3.3831
23:02:33|3.3831
23:02:34|3.3826
23:02:35|3.3824
23:02:36|3.3827
23:02:37|3.3825
23:02:38|3.3826
23:02:39|3.3832
23:02:40|3.3832
23:02:41|3.3838
23:02:42|3.3825
23:02:43|3.382
23:02:44|3.382
23:02:45|3.383
23:02:46|3.383
23:02:47|3.3825
23:02:48|3.3825
23:02:49|3.3825
23:02:50|3.3825
23:02:51|3.3826
23:02:52|3.3829
23:02:53|3.38
23:02:54|3.38
23:02:55|3.3798
23:02:56|3.3798
23:02:57|3.3798
23:02:58|3.3798
23:02:59|3.3807
23:03:00|3.3819
23:03:01|3.3837
23:03:02|3.3861
23:03:03|3.3861
23:03:04|3.3861
23:03:05|3.3861
23:03:06|3.3861
23:03:07|3.3903
23:03:08|3.3917
23:03:09|3.3908
23:03:10|3.3909
23:03:11|3.3909
23:03:12|3.3892
23:03:13|3.3887
23:03:14|3.3873
23:03:15|3.3873
23:03:16|3.3882
23:03:17|3.3878
23:03:18|3.3881
23:03:20|3.3879
23:03:21|3.3883
23:03:21|3.3883
23:03:23|3.3861
23:03:24|3.3861
23:03:24|3.3861
23:03:26|3.3857
23:03:27|3.3862
23:03:28|3.3866
23:03:29|3.3837
23:03:30|3.3837
23:03:31|3.3837
23:03:32|3.3836
23:03:33|3.3832
23:03:34|3.3832
23:03:35|3.3832
23:03:36|3.3832
23:03:37|3.3832
23:03:38|3.3852
23:03:39|3.3852
23:03:40|3.385
23:03:41|3.385
23:03:42|3.385
23:03:43|3.3855
23:03:44|3.3855
23:03:45|3.3847
23:03:46|3.3847
23:03:47|3.3825
23:03:48|3.3839
23:03:49|3.3839
23:03:50|3.3837
23:03:51|3.3836
23:03:52|3.3836
23:03:53|3.3837
23:03:54|3.3891
23:03:55|3.3894
23:03:56|3.3887
23:03:57|3.3887
23:03:58|3.387
23:03:59|3.3869
23:04:00|3.3869
23:04:01|3.3869
23:04:02|3.3869
23:04:03|3.3911
23:04:04|3.3915
23:04:05|3.3924
23:04:06|3.3925
23:04:07|3.3927
23:04:08|3.3927
23:04:09|3.3927
23:04:10|3.393
23:04:11|3.3928
23:04:12|3.3903
23:04:13|3.3888
23:04:15|3.3881
23:04:16|3.3881
23:04:17|3.3887
23:04:18|3.3881
23:04:19|3.39
23:04:21|3.3904
23:04:21|3.3903
23:04:22|3.3903
23:04:23|3.3903
23:04:24|3.3903
23:04:25|3.3904
23:04:26|3.3904
23:04:27|3.3909
23:04:29|3.3909
23:04:29|3.3901
23:04:30|3.3901
23:04:31|3.3903
23:04:32|3.3903
23:04:34|3.3904
23:04:34|3.3904
23:04:36|3.3904
23:04:36|3.3904
23:04:38|3.3904
23:04:38|3.3904
23:04:39|3.3897
23:04:40|3.3897
23:04:41|3.3898
23:04:42|3.3898
23:04:43|3.3898
23:04:45|3.3898
23:04:46|3.3898
23:04:47|3.3898
23:04:47|3.3898
23:04:48|3.3898
23:04:49|3.3896
23:04:50|3.3896
23:04:51|3.3896
23:04:52|3.3896
23:04:54|3.3896
23:04:55|3.3899
23:04:56|3.3899
23:04:57|3.3899
23:04:58|3.3899
23:04:59|3.3899
23:05:00|3.3887
23:05:01|3.3897
23:05:02|3.3897
23:05:04|3.3894
23:05:04|3.3894
23:05:05|3.3887
23:05:07|3.3893
23:05:07|3.3893
23:05:08|3.3873
23:05:09|3.3886
23:05:10|3.3886
23:05:11|3.3895
23:05:13|3.3887
23:05:14|3.3878
23:05:15|3.3856
23:05:16|3.3856
23:05:17|3.3856
23:05:19|3.3856
23:05:20|3.3867
23:05:21|3.3872
23:05:21|3.3871
23:05:23|3.3882
23:05:24|3.3901
23:05:25|3.3898
23:05:26|3.3898
23:05:27|3.3898
23:05:28|3.3899
23:05:29|3.3899
23:05:30|3.3888
23:05:31|3.3888
23:05:32|3.3881
23:05:33|3.3881
23:05:34|3.387
23:05:35|3.3861
23:05:36|3.3867
23:05:37|3.3867
23:05:38|3.3867
23:05:39|3.3867
23:05:40|3.3867
23:05:41|3.3867
23:05:42|3.3881
23:05:43|3.389
23:05:44|3.389
23:05:45|3.3904
23:05:46|3.3904
23:05:47|3.3888
23:05:48|3.3885
23:05:49|3.3888
23:05:50|3.3888
23:05:51|3.3888
23:05:52|3.3888
23:05:53|3.387
23:05:54|3.387
23:05:55|3.3858
23:05:56|3.3862
23:05:57|3.3862
23:05:58|3.3862
23:05:59|3.3847
23:06:00|3.3847
23:06:01|3.3843
23:06:02|3.3851
23:06:03|3.3848
23:06:04|3.3847
23:06:05|3.3851
23:06:06|3.3851
23:06:07|3.386
23:06:08|3.386
23:06:09|3.3876
23:06:10|3.3876
23:06:11|3.3876
23:06:12|3.3876
23:06:14|3.3876
23:06:16|3.3857
23:06:16|3.3857
23:06:18|3.3857
23:06:18|3.3857
23:06:20|3.3857
23:06:20|3.3851
23:06:21|3.3864
23:06:22|3.3861
23:06:23|3.3862
23:06:24|3.3862
23:06:26|3.3862
23:06:27|3.3862
23:06:27|3.3863
23:06:29|3.3856
23:06:29|3.3856
23:06:31|3.3856
23:06:31|3.3856
23:06:33|3.3856
23:06:34|3.3856
23:06:35|3.3851
23:06:35|3.3851
23:06:36|3.3851
23:06:37|3.3858
23:06:38|3.3858
23:06:39|3.3858
23:06:40|3.3858
23:06:42|3.3856
23:06:43|3.3856
23:06:44|3.3856
23:06:44|3.3856
23:06:46|3.3856
23:06:47|3.3856
23:06:48|3.3856
23:06:49|3.3849
23:06:49|3.3849
23:06:51|3.3849
23:06:51|3.3849
23:06:52|3.3849
23:06:54|3.3857
23:06:54|3.3857
23:06:56|3.3857
23:06:57|3.3856
23:06:58|3.3858
23:06:59|3.3853
23:07:00|3.3855
23:07:01|3.3855
23:07:02|3.3855
23:07:02|3.3848
23:07:03|3.3848
23:07:04|3.3845
23:07:05|3.3841
23:07:07|3.3825
23:07:07|3.3825
23:07:09|3.3825
23:07:10|3.3825
23:07:10|3.3819
23:07:11|3.3819
23:07:12|3.3819
23:07:14|3.3811
23:07:16|3.3811
23:07:16|3.3818
23:07:17|3.3817
23:07:18|3.3812
23:07:20|3.3812
23:07:21|3.3818
23:07:22|3.3818
23:07:24|3.3824
23:07:25|3.3824
23:07:25|3.3824
23:07:27|3.3824
23:07:28|3.3824
23:07:29|3.3824
23:07:29|3.384
23:07:31|3.384
23:07:32|3.3849
23:07:33|3.3849
23:07:33|3.3849
23:07:34|3.3849
23:07:36|3.3849
23:07:36|3.3849
23:07:37|3.3845
23:07:38|3.3845
23:07:39|3.3845
23:07:41|3.3858
23:07:42|3.3859
23:07:43|3.3859
23:07:44|3.3852
23:07:44|3.3852
23:07:46|3.3852
23:07:46|3.3852
23:07:47|3.3862
23:07:48|3.3862
23:07:50|3.3862
23:07:51|3.386
23:07:51|3.386
23:07:53|3.386
23:07:53|3.3879
23:07:54|3.3946
23:07:56|3.3946
23:07:57|3.3922
23:07:58|3.3933
23:07:59|3.394
23:07:59|3.394
23:08:00|3.395
23:08:01|3.395
23:08:02|3.3961
23:08:03|3.3954
23:08:05|3.3943
23:08:05|3.3939
23:08:06|3.3953
23:08:07|3.3946
23:08:09|3.3936
23:08:09|3.3956
23:08:10|3.3956
23:08:12|3.3956
23:08:13|3.3944
23:08:14|3.3944
23:08:15|3.3928
23:08:17|3.3906
23:08:17|3.3908
23:08:18|3.392
23:08:20|3.392
23:08:21|3.392
23:08:21|3.392
23:08:23|3.3914
23:08:23|3.3913
23:08:24|3.3902
23:08:25|3.3902
23:08:27|3.3911
23:08:27|3.3906
23:08:29|3.3915
23:08:30|3.3894
23:08:31|3.3921
23:08:31|3.3925
23:08:33|3.3925
23:08:33|3.3925
23:08:34|3.3925
23:08:35|3.3925
23:08:36|3.3928
23:08:37|3.3928
23:08:38|3.3928
23:08:39|3.3926
23:08:41|3.3926
23:08:42|3.3926
23:08:43|3.3926
23:08:44|3.3915
23:08:45|3.3923
23:08:46|3.3924
23:08:47|3.3911
23:08:48|3.3911
23:08:49|3.3915
23:08:50|3.3921
23:08:51|3.3923
23:08:52|3.3922
23:08:53|3.3924
23:08:54|3.3924
23:08:55|3.3924
23:08:56|3.3965
23:08:57|3.3967
23:08:58|3.3968
23:08:59|3.3969
23:09:00|3.3969
23:09:02|3.4
23:09:02|3.4012
23:09:04|3.3997
23:09:04|3.4017
23:09:06|3.401
23:09:06|3.4016
23:09:08|3.4016
23:09:08|3.4016
23:09:10|3.4017
23:09:10|3.4004
23:09:12|3.3999
23:09:12|3.3999
23:09:13|3.4002
23:09:15|3.4002
23:09:15|3.3998
23:09:17|3.3998
23:09:19|3.3998
23:09:19|3.3998
23:09:21|3.3998
23:09:22|3.3998
23:09:23|3.4004
23:09:23|3.4004
23:09:24|3.4005
23:09:25|3.4005
23:09:27|3.401
23:09:27|3.401
23:09:28|3.4034
23:09:29|3.4023
23:09:31|3.4008
23:09:31|3.4004
23:09:33|3.4003
23:09:34|3.3999
23:09:34|3.3999
23:09:36|3.3999
23:09:36|3.3997
23:09:38|3.3997
23:09:39|3.3997
23:09:39|3.3998
23:09:41|3.3998
23:09:42|3.3998
23:09:43|3.3998
23:09:44|3.3992
23:09:44|3.3992
23:09:45|3.3992
23:09:47|3.3992
23:09:47|3.399
23:09:49|3.399
23:09:49|3.399
23:09:50|3.3983
23:09:51|3.3983
23:09:53|3.3983
23:09:53|3.3983
23:09:55|3.3983
23:09:56|3.3983
23:09:56|3.3984
23:09:58|3.3984
23:09:59|3.3979
23:10:00|3.3979
23:10:01|3.3982
23:10:02|3.3982
23:10:03|3.3982
23:10:04|3.3982
23:10:05|3.3982
23:10:06|3.3963
23:10:07|3.3964
23:10:08|3.3972
23:10:09|3.3964
23:10:10|3.3964
23:10:11|3.3975
23:10:12|3.3975
23:10:13|3.3963
23:10:14|3.3963
23:10:15|3.3967
23:10:16|3.3966
23:10:17|3.3964
23:10:19|3.3963
23:10:20|3.396
23:10:21|3.396
23:10:22|3.396
23:10:23|3.3959
23:10:24|3.3959
23:10:25|3.3959
23:10:26|3.3956
23:10:27|3.3956
23:10:28|3.3952
23:10:29|3.3952
23:10:30|3.3947
23:10:31|3.3947
23:10:32|3.3947
23:10:33|3.3947
23:10:34|3.3966
23:10:35|3.3985
23:10:36|3.3984
23:10:37|3.4021
23:10:38|3.4021
23:10:39|3.4036
23:10:40|3.407
23:10:41|3.4057
23:10:42|3.4057
23:10:43|3.4053
23:10:44|3.4053
23:10:45|3.4053
23:10:46|3.4047
23:10:47|3.4059
23:10:48|3.4066
23:10:49|3.4059
23:10:50|3.4059
23:10:51|3.4059
23:10:52|3.4059
23:10:53|3.403
23:10:54|3.403
23:10:55|3.403
23:10:56|3.4013
23:10:57|3.4013
23:10:58|3.4024
23:10:59|3.4035
23:11:00|3.4035
23:11:01|3.4035
23:11:02|3.4035
23:11:03|3.4015
23:11:04|3.4015
23:11:05|3.4015
23:11:06|3.4015
23:11:08|3.4015
23:11:08|3.4015
23:11:09|3.4015
23:11:10|3.3999
23:11:11|3.3999
23:11:12|3.3999
23:11:13|3.3999
23:11:14|3.3999
23:11:15|3.3979
23:11:16|3.3979
23:11:17|3.3979
23:11:18|3.3979
23:11:19|3.3979
23:11:21|3.3979
23:11:21|3.3979
23:11:22|3.3979
23:11:24|3.3969
23:11:24|3.3973
23:11:26|3.3973
23:11:26|3.3984
23:11:28|3.3984
23:11:28|3.3984
23:11:29|3.3981
23:11:31|3.3971
23:11:32|3.3971
23:11:32|3.3971
23:11:34|3.3971
23:11:35|3.3971
23:11:36|3.3971
23:11:37|3.3971
23:11:37|3.3973
23:11:38|3.3973
23:11:40|3.3973
23:11:40|3.3966
23:11:41|3.3965
23:11:43|3.3965
23:11:44|3.3959
23:11:45|3.3959
23:11:46|3.3959
23:11:47|3.3959
23:11:47|3.3959
23:11:49|3.3959
23:11:49|3.3959
23:11:50|3.396
23:11:51|3.396
23:11:52|3.396
23:11:53|3.396
23:11:55|3.396
23:11:55|3.396
23:11:57|3.3968
23:11:58|3.3968
23:11:59|3.3985
23:12:00|3.3985
23:12:01|3.3985
23:12:02|3.3985
23:12:03|3.3985
23:12:04|3.3985
23:12:05|3.3979
23:12:06|3.3979
23:12:07|3.3983
23:12:08|3.3983
23:12:09|3.4007
23:12:10|3.4035
23:12:11|3.4035
23:12:12|3.4017
23:12:13|3.4017
23:12:14|3.4006
23:12:15|3.4006
23:12:16|3.4006
23:12:17|3.4006
23:12:18|3.4006
23:12:19|3.4006
23:12:20|3.4014
23:12:22|3.4014
23:12:22|3.4014
23:12:23|3.4014
23:12:24|3.4014
23:12:26|3.4011
23:12:27|3.4013
23:12:28|3.4013
23:12:28|3.4013
23:12:29|3.4013
23:12:30|3.4013
23:12:31|3.4013
23:12:33|3.4013
23:12:33|3.4013
23:12:34|3.401
23:12:36|3.401
23:12:36|3.401
23:12:37|3.4016
23:12:38|3.4016
23:12:40|3.4016
23:12:41|3.4016
23:12:41|3.4016
23:12:43|3.4007
23:12:44|3.4007
23:12:44|3.4007
23:12:45|3.4007
23:12:47|3.4007
23:12:48|3.4007
23:12:49|3.4007
23:12:49|3.3997
23:12:51|3.3999
23:12:52|3.3999
23:12:53|3.3996
23:12:54|3.3992
23:12:54|3.3983
23:12:56|3.3989
23:12:57|3.3984
23:12:57|3.3984
23:12:59|3.4004
23:12:59|3.4001
23:13:01|3.4001
23:13:02|3.4006
23:13:03|3.4071
23:13:04|3.4062
23:13:05|3.4066
23:13:06|3.4065
23:13:07|3.4062
23:13:08|3.4062
23:13:09|3.4062
23:13:10|3.4074
23:13:11|3.4045
23:13:12|3.4045
23:13:13|3.4049
23:13:14|3.4049
23:13:15|3.4044
23:13:16|3.4054
23:13:17|3.4054
23:13:18|3.4054
23:13:19|3.4035
23:13:20|3.4042
23:13:21|3.4042
23:13:22|3.4042
23:13:23|3.4044
23:13:24|3.4039
23:13:25|3.405
23:13:26|3.4047
23:13:27|3.4047
23:13:28|3.4047
23:13:29|3.4038
23:13:30|3.4038
23:13:31|3.4039
23:13:32|3.4033
23:13:33|3.4033
23:13:34|3.4038
23:13:35|3.4044
23:13:36|3.4047
23:13:37|3.4049
23:13:39|3.4038
23:13:40|3.4038
23:13:40|3.4038
23:13:41|3.4039
23:13:42|3.4042
23:13:43|3.4046
23:13:44|3.4046
23:13:45|3.4044
23:13:47|3.4032
23:13:48|3.4029
23:13:48|3.4027
23:13:49|3.4027
23:13:50|3.4027
23:13:52|3.4018
23:13:52|3.4018
23:13:53|3.4015
23:13:54|3.4015
23:13:55|3.401
23:13:56|3.401
23:13:57|3.4003
23:13:59|3.4003
23:13:59|3.3994
23:14:00|3.3997
23:14:01|3.3995
23:14:02|3.3995
23:14:03|3.3987
23:14:04|3.3984
23:14:05|3.3978
23:14:06|3.3968
23:14:07|3.3985
23:14:08|3.3985
23:14:09|3.3979
23:14:10|3.3972
23:14:12|3.3963
23:14:12|3.3965
23:14:13|3.3978
23:14:14|3.3972
23:14:15|3.3963
23:14:16|3.3968
23:14:17|3.3968
23:14:18|3.397
23:14:19|3.3975
23:14:21|3.3975
23:14:22|3.3968
23:14:24|3.3964
23:14:25|3.3956
23:14:26|3.3942
23:14:27|3.3948
23:14:28|3.3954
23:14:29|3.3955
23:14:30|3.3955
23:14:31|3.3955
23:14:33|3.3948
23:14:33|3.3948
23:14:35|3.3948
23:14:36|3.3948
23:14:36|3.3955
23:14:37|3.3949
23:14:39|3.3944
23:14:40|3.3944
23:14:41|3.3943
23:14:42|3.3943
23:14:43|3.3943
23:14:44|3.3943
23:14:45|3.3948
23:14:45|3.3948
23:14:46|3.3948
23:14:48|3.3961
23:14:49|3.3946
23:14:50|3.3947
23:14:50|3.3947
23:14:52|3.3947
23:14:53|3.3947
23:14:54|3.3936
23:14:55|3.3936
23:14:56|3.3946
23:14:57|3.3946
23:14:58|3.3946
23:14:59|3.3946
23:15:00|3.3951
23:15:01|3.3955
23:15:02|3.3946
23:15:03|3.3984
23:15:05|3.3984
23:15:05|3.3984
23:15:06|3.3984
23:15:07|3.3984
23:15:08|3.3956
23:15:09|3.3956
23:15:10|3.3957
23:15:11|3.3961
23:15:12|3.3961
23:15:13|3.3946
23:15:14|3.3951
23:15:15|3.3945
23:15:16|3.3945
23:15:17|3.3945
23:15:18|3.3946
23:15:19|3.3946
23:15:20|3.3954
23:15:21|3.3954
23:15:22|3.3954
23:15:24|3.3965
23:15:25|3.3965
23:15:26|3.3951
23:15:27|3.3952
23:15:28|3.3952
23:15:29|3.3952
23:15:30|3.3952
23:15:31|3.3943
23:15:32|3.3943
23:15:33|3.3943
23:15:34|3.3943
23:15:35|3.3943
23:15:36|3.3943
23:15:37|3.3968
23:15:38|3.3991
23:15:39|3.3991
23:15:40|3.3991
23:15:41|3.3991
23:15:42|3.3991
23:15:43|3.3991
23:15:44|3.3991
23:15:45|3.3992
23:15:46|3.3992
23:15:47|3.3992
23:15:48|3.3992
23:15:49|3.3987
23:15:50|3.3978
23:15:51|3.3978
23:15:52|3.3978
23:15:53|3.3978
23:15:54|3.3981
23:15:55|3.3981
23:15:56|3.3981
23:15:57|3.3996
23:15:58|3.3996
23:15:59|3.3996
23:16:00|3.3996
23:16:02|3.3998
23:16:02|3.4008
23:16:03|3.4008
23:16:04|3.4008
23:16:05|3.4008
23:16:06|3.4008
23:16:07|3.4008
23:16:08|3.4008
23:16:09|3.4005
23:16:10|3.4005
23:16:11|3.4005
23:16:12|3.4005
23:16:13|3.4005
23:16:14|3.3997
23:16:15|3.3997
23:16:16|3.3997
23:16:17|3.3997
23:16:18|3.3979
23:16:19|3.3969
23:16:20|3.3973
23:16:22|3.3975
23:16:22|3.3975
23:16:24|3.3994
23:16:25|3.3994
23:16:26|3.3996
23:16:28|3.3996
23:16:29|3.3996
23:16:30|3.3996
23:16:31|3.3977
23:16:32|3.3977
23:16:33|3.3977
23:16:34|3.397
23:16:35|3.3953
23:16:36|3.3953
23:16:37|3.3951
23:16:38|3.3952
23:16:39|3.3952
23:16:41|3.3952
23:16:42|3.3952
23:16:42|3.3952
23:16:43|3.3945
23:16:45|3.3944
23:16:45|3.3944
23:16:46|3.3944
23:16:47|3.3944
23:16:48|3.3944
23:16:49|3.3943
23:16:50|3.3943
23:16:51|3.3943
23:16:52|3.3943
23:16:53|3.3943
23:16:54|3.3943
23:16:55|3.3947
23:16:57|3.3947
23:16:57|3.3944
23:16:59|3.3944
23:16:59|3.3944
23:17:00|3.3944
23:17:01|3.3944
23:17:02|3.3944
23:17:03|3.3944
23:17:04|3.3944
23:17:06|3.3949
23:17:06|3.3949
23:17:07|3.3949
23:17:08|3.3949
23:17:09|3.3949
23:17:10|3.3943
23:17:11|3.3943
23:17:12|3.3932
23:17:13|3.3936
23:17:14|3.3936
23:17:15|3.3936
23:17:16|3.3936
23:17:17|3.3936
23:17:18|3.3936
23:17:19|3.3922
23:17:20|3.3914
23:17:21|3.3916
23:17:22|3.3916
23:17:23|3.3903
23:17:25|3.3914
23:17:26|3.3914
23:17:27|3.3911
23:17:28|3.3911
23:17:29|3.3914
23:17:30|3.3912
23:17:31|3.3912
23:17:32|3.3909
23:17:33|3.3909
23:17:35|3.3909
23:17:36|3.3909
23:17:37|3.3909
23:17:37|3.3909
23:17:38|3.3909
23:17:40|3.39
23:17:41|3.3898
23:17:42|3.3903
23:17:43|3.3901
23:17:44|3.3901
23:17:45|3.39
23:17:45|3.3903
23:17:47|3.3903
23:17:48|3.3901
23:17:49|3.3901
23:17:49|3.3897
23:17:51|3.3901
23:17:52|3.3901
23:17:53|3.3924
23:17:54|3.3929
23:17:55|3.3918
23:17:56|3.3918
23:17:57|3.3918
23:17:58|3.3918
23:17:59|3.3918
23:18:00|3.3918
23:18:01|3.391
23:18:02|3.391
23:18:03|3.3963
23:18:04|3.3963
23:18:05|3.3963
23:18:06|3.3959
23:18:07|3.3959
23:18:08|3.3959
23:18:09|3.3961
23:18:10|3.3961
23:18:11|3.3961
23:18:12|3.3961
23:18:13|3.3948
23:18:14|3.3949
23:18:15|3.3949
23:18:16|3.3949
23:18:17|3.3949
23:18:18|3.3971
23:18:19|3.3971
23:18:20|3.3971
23:18:21|3.3971
23:18:22|3.3971
23:18:23|3.3971
23:18:24|3.3957
23:18:26|3.3952
23:18:27|3.3945
23:18:27|3.3945
23:18:29|3.3929
23:18:30|3.3929
23:18:31|3.393
23:18:32|3.3937
23:18:33|3.3937
23:18:34|3.3962
23:18:35|3.3962
23:18:36|3.3962
23:18:37|3.3962
23:18:37|3.3963
23:18:39|3.3963
23:18:40|3.3999
23:18:40|3.3999
23:18:41|3.3999
23:18:43|3.3999
23:18:43|3.3999
23:18:45|3.4
23:18:46|3.3969
23:18:46|3.3969
23:18:48|3.397
23:18:49|3.397
23:18:50|3.3984
23:18:51|3.3984
23:18:52|3.4004
23:18:53|3.4004
23:18:54|3.4004
23:18:55|3.4004
23:18:56|3.4002
23:18:57|3.4002
23:18:58|3.4002
23:18:59|3.4002
23:19:00|3.4001
23:19:01|3.402
23:19:02|3.403
23:19:03|3.4042
23:19:04|3.4042
23:19:05|3.4042
23:19:06|3.4032
23:19:07|3.4036
23:19:08|3.4036
23:19:09|3.4036
23:19:10|3.4036
23:19:11|3.4024
23:19:12|3.4024
23:19:13|3.4018
23:19:14|3.4018
23:19:15|3.4009
23:19:16|3.4009
23:19:17|3.4009
23:19:18|3.401
23:19:19|3.4015
23:19:20|3.4013
23:19:21|3.4006
23:19:22|3.4006
23:19:23|3.4006
23:19:24|3.4027
23:19:25|3.4027
23:19:26|3.4027
23:19:27|3.401
23:19:29|3.401
23:19:29|3.4018
23:19:30|3.4009
23:19:31|3.4004
23:19:33|3.4004
23:19:34|3.3992
23:19:35|3.3992
23:19:36|3.3992
23:19:37|3.3992
23:19:38|3.3996
23:19:38|3.3996
23:19:40|3.3996
23:19:41|3.3996
23:19:42|3.3993
23:19:43|3.3996
23:19:44|3.3996
23:19:45|3.4021
23:19:46|3.4021
23:19:47|3.4029
23:19:48|3.4029
23:19:49|3.4029
23:19:50|3.4032
23:19:51|3.4032
23:19:52|3.4022
23:19:53|3.4022
23:19:54|3.4022
23:19:55|3.4009
23:19:56|3.4009
23:19:57|3.4009
23:19:58|3.4009
23:19:59|3.4009
23:20:00|3.4009
23:20:01|3.4006
23:20:02|3.4023
23:20:03|3.4006
23:20:04|3.4006
23:20:05|3.4015
23:20:06|3.4015
23:20:07|3.3996
23:20:08|3.3996
23:20:09|3.3996
23:20:10|3.4009
23:20:11|3.4009
23:20:12|3.3982
23:20:13|3.3982
23:20:14|3.3982
23:20:15|3.3982
23:20:16|3.3981
23:20:17|3.3981
23:20:18|3.3971
23:20:19|3.3978
23:20:20|3.3975
23:20:21|3.3975
23:20:22|3.3975
23:20:23|3.3974
23:20:24|3.3967
23:20:25|3.3967
23:20:26|3.3967
23:20:28|3.3967
23:20:29|3.3959
23:20:30|3.3965
23:20:31|3.3948
23:20:32|3.3951
23:20:33|3.3951
23:20:34|3.3951
23:20:35|3.3951
23:20:36|3.3951
23:20:37|3.3967
23:20:38|3.3988
23:20:40|3.398
23:20:40|3.398
23:20:41|3.398
23:20:42|3.398
23:20:44|3.396
23:20:45|3.3963
23:20:45|3.396
23:20:46|3.396
23:20:48|3.396
23:20:48|3.396
23:20:49|3.396
23:20:50|3.3966
23:20:51|3.3966
23:20:53|3.3967
23:20:54|3.3967
23:20:54|3.397
23:20:55|3.397
23:20:56|3.397
23:20:57|3.397
23:20:59|3.397
23:21:00|3.397
23:21:01|3.397
23:21:02|3.397
23:21:03|3.3958
23:21:04|3.3958
23:21:05|3.3962
23:21:06|3.3962
23:21:07|3.3962
23:21:08|3.3958
23:21:09|3.3958
23:21:10|3.3958
23:21:11|3.3938
23:21:12|3.3938
23:21:13|3.3955
23:21:14|3.3954
23:21:15|3.3954
23:21:16|3.3954
23:21:17|3.3954
23:21:18|3.3963
23:21:19|3.3963
23:21:20|3.397
23:21:21|3.3969
23:21:22|3.3974
23:21:23|3.3974
23:21:24|3.3956
23:21:25|3.3956
23:21:26|3.3956
23:21:27|3.3954
23:21:28|3.396
23:21:29|3.396
23:21:30|3.3968
23:21:31|3.3968
23:21:32|3.3965
23:21:33|3.3967
23:21:34|3.3964
23:21:35|3.3964
23:21:36|3.4231
23:21:37|3.4211
23:21:38|3.4215
23:21:39|3.4211
23:21:40|3.4223
23:21:42|3.4218
23:21:42|3.4172
23:21:44|3.4173
23:21:45|3.4173
23:21:46|3.4175
23:21:46|3.4174
23:21:48|3.4174
23:21:49|3.4178
23:21:49|3.4178
23:21:51|3.4191
23:21:52|3.4191
23:21:53|3.4216
23:21:54|3.4223
23:21:55|3.4223
23:21:56|3.4213
23:21:57|3.4216
23:21:58|3.4202
23:21:59|3.4179
23:22:00|3.4183
23:22:01|3.4183
23:22:02|3.4182
23:22:03|3.4182
23:22:04|3.4188
23:22:05|3.4188
23:22:06|3.4191
23:22:07|3.4191
23:22:08|3.418
23:22:09|3.418
23:22:10|3.4183
23:22:11|3.4173
23:22:12|3.4181
23:22:13|3.4181
23:22:14|3.4175
23:22:15|3.4176
23:22:16|3.4191
23:22:17|3.4181
23:22:18|3.4181
23:22:19|3.4181
23:22:20|3.4168
23:22:21|3.4183
23:22:22|3.4189
23:22:23|3.4189
23:22:24|3.42
23:22:25|3.4211
23:22:26|3.4219
23:22:27|3.4239
23:22:28|3.4225
23:22:29|3.4225
23:22:30|3.4242
23:22:31|3.4227
23:22:32|3.4227
23:22:33|3.4242
23:22:34|3.4243
23:22:36|3.4243
23:22:37|3.4239
23:22:38|3.4244
23:22:40|3.4238
23:22:40|3.4263
23:22:42|3.4259
23:22:42|3.4258
23:22:44|3.4251
23:22:44|3.4248
23:22:45|3.4248
23:22:47|3.4274
23:22:47|3.4275
23:22:49|3.4275
23:22:50|3.4272
23:22:50|3.4271
23:22:52|3.4269
23:22:52|3.4269
23:22:53|3.4271
23:22:54|3.4271
23:22:55|3.4256
23:22:56|3.4265
23:22:58|3.4271
23:22:59|3.4259
23:23:00|3.4274
23:23:01|3.426
23:23:02|3.4274
23:23:03|3.4274
23:23:04|3.4271
23:23:05|3.4269
23:23:06|3.4269
23:23:07|3.4259
23:23:08|3.4272
23:23:09|3.4272
23:23:10|3.4272
23:23:12|3.4267
23:23:13|3.4257
23:23:13|3.4257
23:23:15|3.4257
23:23:16|3.4257
23:23:17|3.4257
23:23:18|3.4252
23:23:19|3.4252
23:23:20|3.4263
23:23:20|3.4263
23:23:21|3.4263
23:23:22|3.4263
23:23:24|3.4266
23:23:24|3.4274
23:23:26|3.4268
23:23:26|3.4268
23:23:28|3.4268
23:23:28|3.4268
23:23:29|3.4275
23:23:31|3.433
23:23:32|3.4344
23:23:33|3.4349
23:23:34|3.4355
23:23:35|3.435
23:23:37|3.434
23:23:37|3.4332
23:23:38|3.4332
23:23:39|3.4316
23:23:41|3.435
23:23:41|3.4346
23:23:42|3.4346
23:23:43|3.4346
23:23:45|3.4346
23:23:45|3.4345
23:23:46|3.4345
23:23:47|3.4326
23:23:49|3.4326
23:23:49|3.4326
23:23:50|3.4326
23:23:51|3.4315
23:23:52|3.4315
23:23:54|3.4313
23:23:54|3.4317
23:23:56|3.4325
23:23:56|3.4325
23:23:57|3.4325
23:23:58|3.4319
23:23:59|3.4319
23:24:00|3.4327
23:24:01|3.4326
23:24:02|3.4349
23:24:03|3.4349
23:24:04|3.4343
23:24:05|3.434
23:24:06|3.434
23:24:07|3.4344
23:24:08|3.4344
23:24:09|3.4344
23:24:10|3.4344
23:24:11|3.4344
23:24:12|3.4343
23:24:13|3.4343
23:24:14|3.434
23:24:15|3.434
23:24:16|3.434
23:24:17|3.4349
23:24:18|3.4349
23:24:19|3.4349
23:24:21|3.4349
23:24:21|3.4349
23:24:22|3.4349
23:24:23|3.4349
23:24:24|3.4351
23:24:25|3.4351
23:24:26|3.4345
23:24:28|3.4345
23:24:28|3.4345
23:24:29|3.4339
23:24:30|3.4352
23:24:31|3.4352
23:24:33|3.4352
23:24:34|3.4352
23:24:35|3.4347
23:24:36|3.4347
23:24:37|3.4346
23:24:38|3.4348
23:24:39|3.4348
23:24:40|3.4346
23:24:41|3.4342
23:24:42|3.4351
23:24:43|3.4357
23:24:44|3.4357
23:24:45|3.4357
23:24:46|3.4357
23:24:47|3.4357
23:24:48|3.4357
23:24:49|3.4346
23:24:50|3.4346
23:24:51|3.4338
23:24:52|3.4338
23:24:53|3.4338
23:24:54|3.4338
23:24:55|3.4348
23:24:56|3.4335
23:24:57|3.4335
23:24:58|3.4344
23:25:00|3.4344
23:25:00|3.4344
23:25:01|3.4344
23:25:02|3.4352
23:25:03|3.4351
23:25:04|3.4351
23:25:05|3.4351
23:25:06|3.4351
23:25:07|3.4351
23:25:08|3.4349
23:25:09|3.4345
23:25:11|3.4345
23:25:11|3.4345
23:25:12|3.4345
23:25:13|3.4345
23:25:14|3.4344
23:25:15|3.435
23:25:16|3.435
23:25:17|3.4345
23:25:18|3.4345
23:25:19|3.4345
23:25:20|3.4345
23:25:21|3.4345
23:25:22|3.4343
23:25:23|3.4483
23:25:24|3.4514
23:25:25|3.454
23:25:26|3.454
23:25:28|3.4508
23:25:28|3.4503
23:25:29|3.4504
23:25:30|3.4505
23:25:32|3.4481
23:25:32|3.4478
23:25:33|3.4496
23:25:35|3.4498
23:25:36|3.4498
23:25:37|3.4504
23:25:38|3.45
23:25:39|3.4491
23:25:40|3.4458
23:25:41|3.4458
23:25:42|3.4458
23:25:43|3.4476
23:25:44|3.4465
23:25:45|3.4491
23:25:46|3.4491
23:25:47|3.4484
23:25:48|3.4484
23:25:49|3.4484
23:25:50|3.4427
23:25:51|3.4414
23:25:52|3.4414
23:25:53|3.4411
23:25:54|3.4403
23:25:55|3.4414
23:25:56|3.4403
23:25:57|3.4403
23:25:58|3.4398
23:25:59|3.44
23:26:00|3.4418
23:26:01|3.4394
23:26:02|3.4395
23:26:03|3.4395
23:26:04|3.4403
23:26:05|3.4407
23:26:06|3.4399
23:26:07|3.4392
23:26:08|3.4386
23:26:09|3.438
23:26:10|3.4381
23:26:11|3.4382
23:26:12|3.4373
23:26:13|3.4373
23:26:14|3.4378
23:26:15|3.4378
23:26:16|3.437
23:26:17|3.437
23:26:18|3.437
23:26:19|3.437
23:26:20|3.4383
23:26:21|3.4372
23:26:22|3.4372
23:26:23|3.4363
23:26:24|3.4366
23:26:25|3.4366
23:26:26|3.4366
23:26:27|3.4366
23:26:28|3.4367
23:26:29|3.4361
23:26:30|3.4371
23:26:31|3.4369
23:26:33|3.4369
23:26:34|3.4405
23:26:35|3.4401
23:26:36|3.4401
23:26:37|3.4409
23:26:38|3.4409
23:26:40|3.4409
23:26:41|3.4394
23:26:42|3.4386
23:26:43|3.4386
23:26:44|3.4386
23:26:45|3.4386
23:26:46|3.4393
23:26:47|3.4393
23:26:48|3.4393
23:26:48|3.4386
23:26:50|3.4383
23:26:50|3.4389
23:26:52|3.4389
23:26:52|3.4389
23:26:54|3.4389
23:26:54|3.4389
23:26:56|3.4389
23:26:56|3.4389
23:26:58|3.4389
23:26:59|3.4377
23:27:00|3.4368
23:27:01|3.4368
23:27:02|3.4368
23:27:03|3.4401
23:27:04|3.4384
23:27:05|3.4384
23:27:06|3.4383
23:27:07|3.4383
23:27:08|3.4383
23:27:09|3.4383
23:27:10|3.4383
23:27:11|3.4383
23:27:12|3.4383
23:27:13|3.4373
23:27:14|3.4373
23:27:15|3.438
23:27:16|3.438
23:27:17|3.438
23:27:18|3.4391
23:27:19|3.4387
23:27:20|3.438
23:27:21|3.438
23:27:22|3.438
23:27:23|3.4369
23:27:24|3.4369
23:27:25|3.4369
23:27:26|3.4372
23:27:27|3.4374
23:27:28|3.4374
23:27:29|3.4374
23:27:30|3.4382
23:27:31|3.4382
23:27:32|3.4366
23:27:33|3.4366
23:27:35|3.4366
23:27:35|3.4366
23:27:36|3.4366
23:27:38|3.4366
23:27:38|3.4365
23:27:39|3.4365
23:27:41|3.4369
23:27:42|3.4369
23:27:43|3.4364
23:27:44|3.4361
23:27:45|3.4361
23:27:46|3.4361
23:27:47|3.4361
23:27:48|3.436
23:27:49|3.4362
23:27:50|3.4364
23:27:51|3.4359
23:27:52|3.4359
23:27:53|3.4359
23:27:54|3.4359
23:27:55|3.4359
23:27:56|3.4359
23:27:57|3.4358
23:27:58|3.4358
23:27:59|3.4358
23:28:00|3.436
23:28:01|3.436
23:28:02|3.436
23:28:03|3.4355
23:28:04|3.4355
23:28:05|3.4344
23:28:06|3.4343
23:28:07|3.4343
23:28:08|3.4343
23:28:09|3.435
23:28:10|3.435
23:28:11|3.4351
23:28:12|3.4344
23:28:13|3.4344
23:28:14|3.4344
23:28:15|3.4356
23:28:16|3.4356
23:28:17|3.4339
23:28:18|3.4339
23:28:19|3.4339
23:28:20|3.4339
23:28:21|3.4336
23:28:22|3.4334
23:28:23|3.434
23:28:24|3.434
23:28:26|3.434
23:28:26|3.434
23:28:27|3.434
23:28:28|3.434
23:28:29|3.434
23:28:30|3.435
23:28:31|3.435
23:28:32|3.4341
23:28:33|3.4344
23:28:35|3.4342
23:28:35|3.4342
23:28:37|3.4342
23:28:38|3.4342
23:28:39|3.4342
23:28:40|3.434
23:28:41|3.4338
23:28:42|3.4338
23:28:43|3.4338
23:28:44|3.4338
23:28:45|3.4338
23:28:46|3.4338
23:28:47|3.4332
23:28:48|3.4329
23:28:49|3.4329
23:28:50|3.4333
23:28:51|3.4333
23:28:53|3.4333
23:28:53|3.4333
23:28:55|3.4329
23:28:56|3.4331
23:28:57|3.4331
23:28:58|3.4331
23:28:58|3.4331
23:29:00|3.4364
23:29:02|3.436
23:29:02|3.436
23:29:03|3.4381
23:29:04|3.4381
23:29:06|3.4381
23:29:06|3.4388
23:29:08|3.4388
23:29:08|3.4388
23:29:09|3.4388
23:29:11|3.4404
23:29:11|3.4398
23:29:12|3.4395
23:29:14|3.4395
23:29:15|3.4395
23:29:16|3.4395
23:29:17|3.4395
23:29:18|3.4386
23:29:19|3.4386
23:29:20|3.4383
23:29:21|3.4382
23:29:22|3.4391
23:29:23|3.4391
23:29:24|3.4391
23:29:25|3.4387
23:29:26|3.4387
23:29:27|3.4387
23:29:28|3.4387
23:29:29|3.4365
23:29:30|3.4361
23:29:31|3.4349
23:29:32|3.4349
23:29:33|3.4349
23:29:34|3.4349
23:29:35|3.4347
23:29:36|3.4347
23:29:37|3.4345
23:29:38|3.4345
23:29:39|3.4336
23:29:40|3.4336
23:29:41|3.4336
23:29:42|3.4335
23:29:43|3.4328
23:29:44|3.4327
23:29:45|3.4352
23:29:46|3.4352
23:29:47|3.4352
23:29:48|3.4352
23:29:49|3.4335
23:29:50|3.4344
23:29:51|3.4341
23:29:52|3.4341
23:29:53|3.4341
23:29:54|3.4341
23:29:55|3.4342
23:29:56|3.4342
23:29:57|3.4342
23:29:58|3.4342
23:29:59|3.4334
23:30:00|3.4344
23:30:01|3.4344
23:30:02|3.4344
23:30:03|3.435
23:30:04|3.435
23:30:05|3.435
23:30:06|3.4344
23:30:07|3.4344
23:30:08|3.4351
23:30:09|3.4351
23:30:10|3.4351
23:30:11|3.4356
23:30:12|3.4352
23:30:13|3.4352
23:30:14|3.4352
23:30:15|3.4352
23:30:17|3.4352
23:30:18|3.4352
23:30:18|3.4342
23:30:19|3.433
23:30:20|3.433
23:30:21|3.433
23:30:22|3.433
23:30:23|3.433
23:30:24|3.433
23:30:25|3.433
23:30:26|3.433
23:30:27|3.4332
23:30:28|3.4331
23:30:29|3.4331
23:30:30|3.432
23:30:31|3.4316
23:30:33|3.4313
23:30:33|3.4305
23:30:34|3.4301
23:30:35|3.4301
23:30:36|3.4308
23:30:37|3.4307
23:30:39|3.4307
23:30:39|3.4302
23:30:41|3.4341
23:30:42|3.4341
23:30:43|3.4313
23:30:44|3.4311
23:30:45|3.4311
23:30:46|3.4311
23:30:47|3.4367
23:30:48|3.437
23:30:49|3.4352
23:30:50|3.4352
23:30:51|3.4355
23:30:52|3.4345
23:30:53|3.4345
23:30:54|3.4345
23:30:55|3.4345
23:30:56|3.4345
23:30:57|3.4345
23:30:58|3.4345
23:30:59|3.4335
23:31:01|3.4335
23:31:01|3.4345
23:31:02|3.4334
23:31:04|3.4334
23:31:05|3.4334
23:31:05|3.4334
23:31:07|3.4314
23:31:07|3.4315
23:31:08|3.4315
23:31:10|3.4315
23:31:11|3.4315
23:31:11|3.4315
23:31:12|3.4314
23:31:13|3.4316
23:31:14|3.4316
23:31:15|3.4312
23:31:17|3.4312
23:31:18|3.4317
23:31:18|3.4317
23:31:20|3.4319
23:31:21|3.4319
23:31:22|3.4316
23:31:23|3.4316
23:31:24|3.4314
23:31:25|3.4314
23:31:26|3.4314
23:31:27|3.4314
23:31:28|3.4314
23:31:29|3.4314
23:31:30|3.4314
23:31:31|3.4314
23:31:32|3.4317
23:31:33|3.4317
23:31:34|3.4335
23:31:35|3.4335
23:31:36|3.4335
23:31:37|3.4343
23:31:39|3.4342
23:31:40|3.4342
23:31:40|3.4334
23:31:41|3.4334
23:31:43|3.4339
23:31:44|3.4346
23:31:45|3.4342
23:31:47|3.4359
23:31:48|3.4359
23:31:49|3.4359
23:31:50|3.4359
23:31:50|3.4359
23:31:52|3.4366
23:31:52|3.4366
23:31:54|3.4366
23:31:55|3.4371
23:31:55|3.4379
23:31:57|3.4379
23:31:58|3.4379
23:31:59|3.4383
23:31:59|3.4383
23:32:01|3.4406
23:32:02|3.4407
23:32:03|3.4399
23:32:04|3.4399
23:32:05|3.4402
23:32:06|3.4402
23:32:07|3.4398
23:32:08|3.4408
23:32:09|3.4413
23:32:10|3.441
23:32:11|3.441
23:32:12|3.441
23:32:13|3.441
23:32:14|3.441
23:32:15|3.4466
23:32:16|3.4468
23:32:17|3.4468
23:32:18|3.4468
23:32:19|3.4468
23:32:20|3.4461
23:32:21|3.4461
23:32:22|3.4451
23:32:23|3.4451
23:32:24|3.4451
23:32:25|3.4451
23:32:26|3.4451
23:32:27|3.4451
23:32:28|3.4451
23:32:29|3.445
23:32:30|3.4452
23:32:31|3.4452
23:32:32|3.4447
23:32:33|3.4447
23:32:34|3.4441
23:32:35|3.4422
23:32:36|3.4423
23:32:37|3.441
23:32:38|3.441
23:32:39|3.4421
23:32:41|3.4421
23:32:41|3.4421
23:32:42|3.4427
23:32:43|3.4427
23:32:45|3.4418
23:32:46|3.4513
23:32:46|3.4521
23:32:47|3.4514
23:32:49|3.4509
23:32:50|3.449
23:32:51|3.449
23:32:52|3.4495
23:32:53|3.4496
23:32:54|3.449
23:32:55|3.449
23:32:56|3.4488
23:32:57|3.4483
23:32:58|3.4481
23:32:59|3.4483
23:33:00|3.4479
23:33:01|3.4459
23:33:03|3.4467
23:33:03|3.4467
23:33:04|3.4471
23:33:05|3.4484
23:33:07|3.4486
23:33:07|3.4486
23:33:08|3.4484
23:33:10|3.4513
23:33:11|3.4513
23:33:12|3.4513
23:33:13|3.4513
23:33:14|3.4506
23:33:15|3.4499
23:33:16|3.4504
23:33:17|3.4504
23:33:18|3.4499
23:33:19|3.4496
23:33:20|3.45
23:33:21|3.4502
23:33:22|3.4501
23:33:23|3.4501
23:33:24|3.4496
23:33:25|3.4496
23:33:26|3.4499
23:33:27|3.4514
23:33:28|3.4514
23:33:29|3.4514
23:33:30|3.4537
23:33:32|3.4523
23:33:32|3.451
23:33:33|3.4499
23:33:34|3.4505
23:33:35|3.4501
23:33:36|3.4501
23:33:37|3.4501
23:33:38|3.4506
23:33:40|3.4494
23:33:42|3.4489
23:33:42|3.4489
23:33:44|3.4489
23:33:44|3.4489
23:33:46|3.4489
23:33:47|3.4477
23:33:47|3.4472
23:33:49|3.4486
23:33:49|3.4488
23:33:50|3.4488
23:33:52|3.4492
23:33:52|3.4492
23:33:53|3.4492
23:33:55|3.4492
23:33:56|3.4502
23:33:56|3.4502
23:33:58|3.4508
23:33:59|3.4512
23:33:59|3.4492
23:34:01|3.4492
23:34:01|3.448
23:34:02|3.4465
23:34:03|3.4463
23:34:05|3.4468
23:34:05|3.4493
23:34:07|3.4493
23:34:08|3.4493
23:34:08|3.4493
23:34:10|3.4543
23:34:11|3.4537
23:34:11|3.4537
23:34:12|3.4547
23:34:13|3.4547
23:34:14|3.4547
23:34:16|3.4546
23:34:17|3.4547
23:34:18|3.4548
23:34:19|3.4549
23:34:20|3.4549
23:34:21|3.4549
23:34:22|3.4549
23:34:23|3.4548
23:34:24|3.4542
23:34:25|3.4627
23:34:26|3.4629
23:34:27|3.4644
23:34:28|3.4614
23:34:29|3.461
23:34:30|3.4594
23:34:31|3.46
23:34:32|3.4625
23:34:33|3.4671
23:34:34|3.4654
23:34:35|3.4656
23:34:36|3.4654
23:34:37|3.4637
23:34:38|3.4634
23:34:39|3.4628
23:34:40|3.4638
23:34:41|3.4638
23:34:42|3.4652
23:34:43|3.464
23:34:45|3.464
23:34:46|3.4633
23:34:47|3.4653
23:34:48|3.4644
23:34:48|3.4644
23:34:49|3.4644
23:34:51|3.4627
23:34:51|3.4642
23:34:53|3.4642
23:34:54|3.465
23:34:55|3.465
23:34:56|3.4658
23:34:56|3.4658
23:34:57|3.4676
23:34:59|3.4672
23:34:59|3.4666
23:35:01|3.4657
23:35:02|3.4657
23:35:03|3.4664
23:35:04|3.4664
23:35:05|3.4651
23:35:06|3.4658
23:35:07|3.4658
23:35:08|3.4658
23:35:09|3.4658
23:35:10|3.4669
23:35:11|3.4669
23:35:12|3.4669
23:35:13|3.4669
23:35:14|3.4704
23:35:15|3.4702
23:35:16|3.4708
23:35:17|3.4698
23:35:18|3.473
23:35:19|3.4711
23:35:20|3.4711
23:35:21|3.4722
23:35:22|3.4722
23:35:23|3.4736
23:35:24|3.4737
23:35:25|3.4731
23:35:26|3.4741
23:35:28|3.475
23:35:28|3.4759
23:35:30|3.4742
23:35:30|3.4771
23:35:31|3.4777
23:35:32|3.477
23:35:34|3.4758
23:35:34|3.4747
23:35:35|3.4743
23:35:36|3.4769
23:35:37|3.4724
23:35:38|3.4735
23:35:39|3.4746
23:35:40|3.4745
23:35:42|3.4732
23:35:44|3.4732
23:35:45|3.4727
23:35:45|3.4724
23:35:46|3.4719
23:35:48|3.4719
23:35:48|3.4719
23:35:50|3.4705
23:35:51|3.4715
23:35:52|3.4715
23:35:53|3.4715
23:35:54|3.4706
23:35:55|3.4706
23:35:56|3.4705
23:35:57|3.4687
23:35:58|3.4678
23:35:59|3.4682
23:36:00|3.4682
23:36:01|3.4682
23:36:02|3.4708
23:36:03|3.4713
23:36:04|3.4705
23:36:05|3.4715
23:36:06|3.4713
23:36:08|3.4733
23:36:08|3.473
23:36:09|3.473
23:36:10|3.4729
23:36:11|3.4729
23:36:12|3.4715
23:36:13|3.4722
23:36:14|3.4716
23:36:15|3.4811
23:36:16|3.4817
23:36:18|3.482
23:36:18|3.482
23:36:19|3.482
23:36:21|3.4827
23:36:22|3.4817
23:36:22|3.4815
23:36:23|3.4812
23:36:24|3.481
23:36:26|3.481
23:36:26|3.481
23:36:28|3.4828
23:36:28|3.4822
23:36:29|3.4833
23:36:31|3.4843
23:36:31|3.4837
23:36:32|3.4838
23:36:34|3.4856
23:36:34|3.4849
23:36:35|3.485
23:36:36|3.485
23:36:38|3.4837
23:36:38|3.4824
23:36:40|3.4818
23:36:41|3.4801
23:36:42|3.4801
23:36:43|3.479
23:36:45|3.4792
23:36:45|3.4797
23:36:46|3.4797
23:36:47|3.4797
23:36:49|3.4802
23:36:50|3.4818
23:36:51|3.4818
23:36:52|3.4824
23:36:53|3.4825
23:36:53|3.4825
23:36:55|3.4818
23:36:55|3.4818
23:36:56|3.4818
23:36:57|3.4808
23:36:58|3.4776
23:37:00|3.4782
23:37:01|3.4772
23:37:02|3.4784
23:37:03|3.4791
23:37:04|3.4788
23:37:05|3.4792
23:37:06|3.4796
23:37:07|3.4809
23:37:08|3.4826
23:37:09|3.4826
23:37:10|3.4819
23:37:11|3.4834
23:37:12|3.4845
23:37:13|3.4854
23:37:14|3.4845
23:37:15|3.4836
23:37:16|3.4836
23:37:18|3.4857
23:37:18|3.4845
23:37:19|3.4849
23:37:20|3.4857
23:37:21|3.4883
23:37:22|3.4889
23:37:23|3.4907
23:37:25|3.4899
23:37:25|3.4908
23:37:27|3.4907
23:37:27|3.4906
23:37:29|3.4893
23:37:29|3.4905
23:37:30|3.4924
23:37:31|3.4934
23:37:32|3.4957
23:37:33|3.4955
23:37:35|3.496
23:37:35|3.4953
23:37:36|3.4958
23:37:37|3.4966
23:37:38|3.4992
23:37:40|3.4995
23:37:40|3.4972
23:37:41|3.4972
23:37:42|3.4953
23:37:43|3.4955
23:37:44|3.4944
23:37:46|3.4941
23:37:47|3.4935
23:37:48|3.4935
23:37:49|3.4923
23:37:50|3.4898
23:37:51|3.4907
23:37:52|3.4905
23:37:53|3.4899
23:37:54|3.4899
23:37:55|3.4926
23:37:56|3.4911
23:37:57|3.4905
23:37:58|3.4913
23:37:59|3.4902
23:38:00|3.4891
23:38:01|3.4891
23:38:02|3.4891
23:38:03|3.4896
23:38:04|3.4884
23:38:05|3.488
23:38:06|3.4884
23:38:07|3.4883
23:38:08|3.4883
23:38:09|3.4873
23:38:10|3.4873
23:38:11|3.4873
23:38:12|3.4873
23:38:13|3.4874
23:38:14|3.4904
23:38:16|3.4913
23:38:16|3.4911
23:38:18|3.4908
23:38:18|3.4908
23:38:20|3.4888
23:38:20|3.4886
23:38:21|3.4888
23:38:22|3.4881
23:38:23|3.4874
23:38:24|3.487
23:38:25|3.487
23:38:26|3.4877
23:38:27|3.4896
23:38:28|3.4896
23:38:29|3.4904
23:38:30|3.4911
23:38:31|3.4915
23:38:33|3.492
23:38:33|3.4904
23:38:34|3.4904
23:38:35|3.4903
23:38:36|3.4893
23:38:37|3.4893
23:38:38|3.4893
23:38:39|3.4898
23:38:40|3.4893
23:38:41|3.4893
23:38:42|3.4893
23:38:43|3.4898
23:38:45|3.4898
23:38:46|3.4898
23:38:47|3.4902
23:38:48|3.4904
23:38:49|3.4915
23:38:50|3.4908
23:38:51|3.4908
23:38:52|3.4898
23:38:53|3.4905
23:38:54|3.4898
23:38:55|3.4909
23:38:56|3.4909
23:38:58|3.4909
23:38:59|3.4909
23:39:00|3.4907
23:39:01|3.4909
23:39:02|3.4909
23:39:03|3.4909
23:39:03|3.4909
23:39:05|3.4909
23:39:05|3.4905
23:39:07|3.4897
23:39:07|3.4862
23:39:09|3.4854
23:39:10|3.4847
23:39:10|3.483
23:39:11|3.483
23:39:12|3.4826
23:39:13|3.4817
23:39:15|3.482
23:39:16|3.4813
23:39:17|3.4808
23:39:18|3.4799
23:39:19|3.4805
23:39:20|3.4818
23:39:20|3.4813
23:39:21|3.4806
23:39:23|3.4885
23:39:24|3.4885
23:39:24|3.4903
23:39:26|3.481
23:39:27|3.484
23:39:28|3.484
23:39:29|3.484
23:39:30|3.4824
23:39:31|3.4846
23:39:32|3.4846
23:39:33|3.489
23:39:34|3.4884
23:39:35|3.4912
23:39:36|3.4895
23:39:37|3.4892
23:39:38|3.4886
23:39:39|3.4891
23:39:40|3.4891
23:39:41|3.4887
23:39:42|3.4887
23:39:43|3.4887
23:39:44|3.488
23:39:45|3.488
23:39:47|3.488
23:39:48|3.488
23:39:48|3.4867
23:39:49|3.4867
23:39:51|3.4867
23:39:52|3.4869
23:39:54|3.4859
23:39:55|3.4859
23:39:55|3.4859
23:39:57|3.4868
23:39:58|3.4868
23:39:58|3.4868
23:40:00|3.4868
23:40:01|3.4868
23:40:02|3.484
23:40:03|3.4841
23:40:04|3.4819
23:40:05|3.4819
23:40:05|3.4823
23:40:07|3.4819
23:40:08|3.4819
23:40:09|3.4819
23:40:10|3.4819
23:40:11|3.4819
23:40:12|3.4824
23:40:13|3.4829
23:40:14|3.4829
23:40:15|3.4827
23:40:16|3.4827
23:40:17|3.4826
23:40:18|3.4819
23:40:19|3.4808
23:40:21|3.4808
23:40:21|3.4804
23:40:23|3.4804
23:40:24|3.4804
23:40:24|3.4804
23:40:25|3.4809
23:40:26|3.4809
23:40:27|3.4809
23:40:28|3.4809
23:40:29|3.4809
23:40:30|3.4812
23:40:32|3.4812
23:40:32|3.4812
23:40:33|3.4812
23:40:34|3.48
23:40:35|3.48
23:40:36|3.48
23:40:38|3.4796
23:40:38|3.4785
23:40:39|3.4779
23:40:40|3.4772
23:40:41|3.4771
23:40:42|3.4769
23:40:43|3.4769
23:40:45|3.4769
23:40:45|3.4769
23:40:47|3.4767
23:40:49|3.4767
23:40:50|3.4771
23:40:51|3.4778
23:40:52|3.4799
23:40:52|3.4782
23:40:54|3.4782
23:40:55|3.4782
23:40:56|3.4788
23:40:57|3.4783
23:40:58|3.4783
23:40:59|3.4783
23:41:00|3.4783
23:41:01|3.4783
23:41:02|3.4764
23:41:03|3.4764
23:41:04|3.4764
23:41:05|3.4761
23:41:06|3.476
23:41:07|3.476
23:41:08|3.4748
23:41:09|3.4751
23:41:10|3.4744
23:41:11|3.4744
23:41:12|3.4752
23:41:13|3.4752
23:41:15|3.4756
23:41:16|3.4744
23:41:17|3.4743
23:41:18|3.475
23:41:18|3.475
23:41:19|3.4758
23:41:20|3.4758
23:41:21|3.4758
23:41:22|3.4758
23:41:23|3.4758
23:41:24|3.4754
23:41:25|3.4771
23:41:26|3.4771
23:41:28|3.4759
23:41:29|3.4759
23:41:29|3.4759
23:41:30|3.4755
23:41:32|3.476
23:41:32|3.4766
23:41:34|3.4767
23:41:34|3.4765
23:41:35|3.4765
23:41:37|3.4763
23:41:38|3.4764
23:41:39|3.4749
23:41:40|3.4749
23:41:41|3.4734
23:41:42|3.4734
23:41:42|3.4734
23:41:44|3.473
23:41:44|3.473
23:41:46|3.473
23:41:47|3.4723
23:41:48|3.4723
23:41:50|3.4723
23:41:50|3.4723
23:41:51|3.4723
23:41:53|3.4723
23:41:53|3.4719
23:41:54|3.471
23:41:55|3.4724
23:41:56|3.4724
23:41:57|3.4722
23:41:58|3.4725
23:41:59|3.4731
23:42:01|3.4742
23:42:01|3.4721
23:42:03|3.4721
23:42:03|3.4721
23:42:05|3.4721
23:42:06|3.4721
23:42:06|3.4729
23:42:08|3.4729
23:42:08|3.4721
23:42:09|3.4721
23:42:10|3.4721
23:42:11|3.472
23:42:13|3.4714
23:42:13|3.4749
23:42:14|3.4737
23:42:15|3.4739
23:42:16|3.4733
23:42:17|3.4726
23:42:18|3.4726
23:42:20|3.4731
23:42:20|3.4735
23:42:21|3.4738
23:42:22|3.4738
23:42:24|3.4761
23:42:24|3.4773
23:42:25|3.4771
23:42:27|3.4771
23:42:27|3.4771
23:42:28|3.4785
23:42:30|3.4796
23:42:31|3.4796
23:42:31|3.4796
23:42:33|3.4796
23:42:34|3.4774
23:42:34|3.4771
23:42:35|3.4771
23:42:36|3.4771
23:42:37|3.4776
23:42:38|3.4766
23:42:39|3.4749
23:42:41|3.4749
23:42:41|3.4756
23:42:42|3.4751
23:42:44|3.4743
23:42:44|3.4743
23:42:46|3.4746
23:42:47|3.4746
23:42:47|3.4746
23:42:49|3.4749
23:42:51|3.4747
23:42:52|3.475
23:42:53|3.4738
23:42:54|3.4728
23:42:55|3.4722
23:42:57|3.4713
23:42:58|3.4731
23:42:58|3.4731
23:43:00|3.4753
23:43:00|3.4753
23:43:02|3.474
23:43:03|3.474
23:43:03|3.4737
23:43:04|3.4737
23:43:05|3.4737
23:43:06|3.4734
23:43:07|3.4734
23:43:08|3.4734
23:43:09|3.4727
23:43:10|3.4727
23:43:11|3.4727
23:43:12|3.4727
23:43:13|3.4727
23:43:14|3.4727
23:43:15|3.4727
23:43:16|3.4727
23:43:18|3.4727
23:43:18|3.4727
23:43:19|3.4727
23:43:20|3.4727
23:43:22|3.4727
23:43:23|3.4727
23:43:23|3.4727
23:43:24|3.4727
23:43:25|3.4727
23:43:26|3.4731
23:43:28|3.4731
23:43:28|3.4727
23:43:29|3.4744
23:43:31|3.4769
23:43:32|3.4769
23:43:32|3.4769
23:43:33|3.4758
23:43:34|3.4764
23:43:35|3.4764
23:43:36|3.4764
23:43:37|3.4743
23:43:38|3.4729
23:43:39|3.4729
23:43:40|3.4726
23:43:41|3.4726
23:43:43|3.4726
23:43:44|3.4722
23:43:44|3.4722
23:43:45|3.4722
23:43:46|3.4719
23:43:47|3.4719
23:43:49|3.47
23:43:49|3.4692
23:43:51|3.468
23:43:52|3.4677
23:43:54|3.4662
23:43:54|3.4657
23:43:56|3.4665
23:43:56|3.4665
23:43:57|3.4663
23:43:58|3.467
23:44:00|3.467
23:44:00|3.467
23:44:02|3.467
23:44:03|3.467
23:44:04|3.467
23:44:05|3.4685
23:44:05|3.4683
23:44:07|3.4683
23:44:07|3.4683
23:44:09|3.4683
23:44:10|3.4672
23:44:10|3.4672
23:44:12|3.4658
23:44:13|3.4657
23:44:14|3.4657
23:44:15|3.4656
23:44:16|3.4661
23:44:17|3.4661
23:44:17|3.4683
23:44:19|3.4683
23:44:20|3.4684
23:44:21|3.4684
23:44:22|3.4684
23:44:22|3.4684
23:44:24|3.4684
23:44:25|3.4684
23:44:25|3.4672
23:44:26|3.467
23:44:28|3.4671
23:44:29|3.4656
23:44:30|3.4656
23:44:31|3.4656
23:44:32|3.4638
23:44:33|3.4639
23:44:34|3.4656
23:44:35|3.4656
23:44:36|3.4656
23:44:37|3.4641
23:44:38|3.4639
23:44:39|3.4629
23:44:40|3.4631
23:44:41|3.4647
23:44:42|3.4647
23:44:43|3.4647
23:44:44|3.4647
23:44:45|3.4647
23:44:46|3.4671
23:44:47|3.4671
23:44:48|3.4671
23:44:49|3.4683
23:44:50|3.4683
23:44:51|3.4683
23:44:52|3.4683
23:44:54|3.4699
23:44:55|3.4696
23:44:56|3.4696
23:44:57|3.47
23:44:58|3.47
23:44:59|3.47
23:45:00|3.47
23:45:01|3.47
23:45:01|3.4719
23:45:02|3.4719
23:45:05|3.4705
23:45:05|3.4705
23:45:06|3.4705
23:45:07|3.4706
23:45:08|3.47
23:45:09|3.47
23:45:11|3.4692
23:45:11|3.4702
23:45:12|3.471
23:45:14|3.471
23:45:14|3.4718
23:45:15|3.4718
23:45:16|3.4712
23:45:17|3.4698
23:45:19|3.4698
23:45:19|3.4689
23:45:20|3.4684
23:45:21|3.4694
23:45:22|3.4697
23:45:23|3.4691
23:45:25|3.4691
23:45:25|3.4691
23:45:26|3.4691
23:45:27|3.4691
23:45:28|3.469
23:45:29|3.469
23:45:30|3.469
23:45:31|3.4685
23:45:33|3.4682
23:45:33|3.4678
23:45:34|3.468
23:45:36|3.468
23:45:36|3.4683
23:45:37|3.4685
23:45:38|3.4684
23:45:39|3.4684
23:45:40|3.4684
23:45:41|3.4678
23:45:42|3.4666
23:45:44|3.4666
23:45:44|3.4672
23:45:45|3.467
23:45:46|3.4662
23:45:47|3.4662
23:45:48|3.4662
23:45:49|3.4662
23:45:50|3.4659
23:45:52|3.4659
23:45:53|3.4651
23:45:55|3.4649
23:45:55|3.4654
23:45:57|3.4652
23:45:58|3.4648
23:45:59|3.4645
23:46:00|3.4645
23:46:01|3.4644
23:46:02|3.4644
23:46:03|3.4644
23:46:04|3.4633
23:46:05|3.4623
23:46:06|3.4623
23:46:07|3.4607
23:46:08|3.4611
23:46:09|3.4611
23:46:10|3.4629
23:46:11|3.4622
23:46:12|3.4606
23:46:13|3.4607
23:46:14|3.4606
23:46:15|3.4603
23:46:17|3.4607
23:46:18|3.4577
23:46:18|3.4599
23:46:20|3.4596
23:46:20|3.4587
23:46:21|3.458
23:46:23|3.458
23:46:23|3.4581
23:46:24|3.4582
23:46:25|3.4582
23:46:26|3.4577
23:46:28|3.4577
23:46:28|3.4574
23:46:29|3.4574
23:46:30|3.4575
23:46:31|3.4575
23:46:32|3.4569
23:46:34|3.4572
23:46:34|3.4572
23:46:35|3.4568
23:46:36|3.4558
23:46:37|3.4587
23:46:38|3.4587
23:46:39|3.4587
23:46:40|3.4574
23:46:41|3.4565
23:46:42|3.4561
23:46:43|3.4561
23:46:45|3.4569
23:46:45|3.4569
23:46:46|3.456
23:46:47|3.4561
23:46:49|3.4564
23:46:49|3.4564
23:46:50|3.4586
23:46:51|3.4586
23:46:53|3.4574
23:46:54|3.4575
23:46:55|3.4557
23:46:57|3.4573
23:46:57|3.4587
23:46:58|3.4586
23:47:00|3.4596
23:47:00|3.4597
23:47:02|3.456
23:47:03|3.4562
23:47:03|3.4563
23:47:05|3.4567
23:47:06|3.4581
23:47:06|3.4586
23:47:08|3.459
23:47:08|3.4602
23:47:10|3.4616
23:47:11|3.4627
23:47:12|3.4606
23:47:12|3.463
23:47:14|3.463
23:47:15|3.4628
23:47:16|3.4629
23:47:17|3.4628
23:47:18|3.4628
23:47:19|3.4601
23:47:19|3.4607
23:47:21|3.4629
23:47:22|3.4629
23:47:23|3.4633
23:47:24|3.4632
23:47:25|3.4634
23:47:26|3.4615
23:47:27|3.4615
23:47:28|3.4615
23:47:29|3.4615
23:47:30|3.4615
23:47:30|3.4615
23:47:32|3.462
23:47:33|3.462
23:47:34|3.462
23:47:35|3.4594
23:47:36|3.457
23:47:37|3.457
23:47:38|3.457
23:47:39|3.4563
23:47:40|3.456
23:47:41|3.4556
23:47:42|3.4544
23:47:43|3.454
23:47:44|3.4534
23:47:45|3.4534
23:47:46|3.4534
23:47:47|3.4534
23:47:48|3.4533
23:47:49|3.4532
23:47:50|3.4527
23:47:51|3.4537
23:47:52|3.453
23:47:53|3.4512
23:47:54|3.4512
23:47:55|3.4512
23:47:57|3.4518
23:47:58|3.4519
23:47:58|3.4519
23:48:00|3.4519
23:48:01|3.4511
23:48:01|3.451
23:48:02|3.451
23:48:04|3.45
23:48:04|3.45
23:48:05|3.4498
23:48:06|3.4498
23:48:07|3.4497
23:48:09|3.4494
23:48:10|3.4496
23:48:11|3.4496
23:48:12|3.4492
23:48:13|3.4482
23:48:14|3.4482
23:48:15|3.4482
23:48:16|3.4481
23:48:17|3.448
23:48:18|3.4482
23:48:19|3.4485
23:48:20|3.4458
23:48:21|3.4458
23:48:22|3.4456
23:48:23|3.4454
23:48:24|3.4459
23:48:25|3.4455
23:48:26|3.4455
23:48:27|3.4455
23:48:28|3.4455
23:48:29|3.4448
23:48:30|3.4448
23:48:31|3.4448
23:48:32|3.4446
23:48:33|3.4441
23:48:34|3.4441
23:48:35|3.443
23:48:36|3.4434
23:48:37|3.4428
23:48:38|3.4425
23:48:39|3.4425
23:48:40|3.4425
23:48:41|3.4425
23:48:42|3.4432
23:48:43|3.4432
23:48:44|3.4428
23:48:45|3.4447
23:48:46|3.4434
23:48:47|3.4437
23:48:48|3.4437
23:48:49|3.4437
23:48:50|3.4437
23:48:51|3.4437
23:48:52|3.4423
23:48:53|3.4432
23:48:55|3.4401
23:48:56|3.4412
23:48:58|3.4412
23:48:58|3.4411
23:49:00|3.4412
23:49:01|3.4412
23:49:02|3.4415
23:49:03|3.4415
23:49:04|3.4394
23:49:05|3.4392
23:49:06|3.4392
23:49:07|3.4392
23:49:08|3.4384
23:49:09|3.4384
23:49:10|3.4358
23:49:11|3.4372
23:49:12|3.4355
23:49:13|3.4355
23:49:14|3.4362
23:49:15|3.4362
23:49:16|3.4362
23:49:17|3.4365
23:49:18|3.4365
23:49:19|3.4365
23:49:20|3.4365
23:49:21|3.4365
23:49:22|3.4365
23:49:23|3.4383
23:49:24|3.4391
23:49:25|3.4386
23:49:26|3.4386
23:49:28|3.4386
23:49:28|3.4372
23:49:30|3.4372
23:49:30|3.4372
23:49:31|3.4368
23:49:32|3.4367
23:49:33|3.4351
23:49:34|3.4351
23:49:35|3.435
23:49:36|3.435
23:49:37|3.435
23:49:38|3.435
23:49:39|3.435
23:49:40|3.435
23:49:41|3.435
23:49:42|3.4345
23:49:43|3.4327
23:49:44|3.4325
23:49:45|3.4325
23:49:46|3.4327
23:49:47|3.4327
23:49:48|3.4328
23:49:49|3.4327
23:49:50|3.4334
23:49:51|3.4334
23:49:52|3.4334
23:49:53|3.4334
23:49:54|3.4334
23:49:56|3.4333
23:49:58|3.4333
23:49:58|3.433
23:49:59|3.433
23:50:01|3.433
23:50:02|3.433
23:50:02|3.433
23:50:03|3.433
23:50:04|3.4328
23:50:06|3.4347
23:50:06|3.435
23:50:08|3.435
23:50:09|3.4346
23:50:09|3.4346
23:50:10|3.4346
23:50:11|3.4346
23:50:12|3.4342
23:50:13|3.4348
23:50:15|3.4348
23:50:16|3.4368
23:50:17|3.4368
23:50:18|3.4373
23:50:19|3.4365
23:50:20|3.4365
23:50:21|3.4364
23:50:22|3.4364
23:50:23|3.4365
23:50:24|3.4365
23:50:25|3.4365
23:50:25|3.4365
23:50:26|3.4365
23:50:28|3.4361
23:50:29|3.4361
23:50:30|3.4361
23:50:30|3.4365
23:50:32|3.4365
23:50:33|3.4362
23:50:33|3.4362
23:50:35|3.4349
23:50:35|3.4345
23:50:37|3.4345
23:50:38|3.4345
23:50:39|3.4346
23:50:40|3.4346
23:50:41|3.435
23:50:42|3.435
23:50:43|3.4375
23:50:44|3.4375
23:50:45|3.4399
23:50:46|3.4417
23:50:47|3.4417
23:50:48|3.4438
23:50:49|3.4429
23:50:50|3.4433
23:50:51|3.4433
23:50:52|3.4433
23:50:53|3.4433
23:50:54|3.4433
23:50:55|3.4428
23:50:56|3.4428
23:50:57|3.4421
23:50:58|3.4417
23:50:59|3.4417
23:51:01|3.441
23:51:01|3.441
23:51:03|3.441
23:51:04|3.4419
23:51:04|3.4416
23:51:06|3.4417
23:51:06|3.4417
23:51:07|3.4417
23:51:09|3.4417
23:51:10|3.442
23:51:10|3.442
23:51:12|3.442
23:51:13|3.4445
23:51:14|3.45
23:51:15|3.4505
23:51:16|3.4488
23:51:17|3.4485
23:51:18|3.4485
23:51:19|3.4484
23:51:21|3.4484
23:51:21|3.4484
23:51:22|3.4485
23:51:23|3.4509
23:51:24|3.4509
23:51:25|3.4506
23:51:27|3.4506
23:51:27|3.4506
23:51:29|3.4506
23:51:30|3.4519
23:51:30|3.4543
23:51:31|3.4524
23:51:32|3.4522
23:51:34|3.4522
23:51:35|3.4522
23:51:36|3.4522
23:51:37|3.4515
23:51:38|3.4515
23:51:39|3.4515
23:51:40|3.4514
23:51:41|3.4514
23:51:42|3.4514
23:51:43|3.4522
23:51:44|3.4533
23:51:45|3.4517
23:51:46|3.4517
23:51:47|3.4543
23:51:48|3.4544
23:51:49|3.4537
23:51:51|3.4555
23:51:51|3.4553
23:51:52|3.4553
23:51:53|3.4553
23:51:55|3.456
23:51:56|3.4564
23:51:58|3.4586
23:51:59|3.4582
23:51:59|3.4582
23:52:00|3.4602
23:52:01|3.4596
23:52:02|3.4596
23:52:03|3.46
23:52:04|3.4593
23:52:06|3.4593
23:52:06|3.4574
23:52:08|3.4564
23:52:08|3.4564
23:52:10|3.4554
23:52:10|3.4554
23:52:13|3.4551
23:52:13|3.4574
23:52:14|3.4573
23:52:15|3.4573
23:52:16|3.4572
23:52:17|3.4569
23:52:19|3.4569
23:52:19|3.4569
23:52:21|3.4549
23:52:22|3.4547
23:52:23|3.4546
23:52:23|3.4544
23:52:25|3.4545
23:52:25|3.4545
23:52:26|3.4563
23:52:27|3.4563
23:52:28|3.4572
23:52:29|3.4572
23:52:30|3.456
23:52:31|3.4551
23:52:33|3.4548
23:52:34|3.4548
23:52:34|3.4548
23:52:35|3.4548
23:52:36|3.4548
23:52:37|3.4548
23:52:38|3.4547
23:52:39|3.4547
23:52:40|3.4548
23:52:41|3.4548
23:52:43|3.4548
23:52:43|3.4548
23:52:44|3.4548
23:52:46|3.4548
23:52:47|3.4548
23:52:47|3.4548
23:52:48|3.4548
23:52:50|3.4548
23:52:51|3.4548
23:52:51|3.4548
23:52:52|3.4548
23:52:53|3.4548
23:52:54|3.4547
23:52:56|3.4547
23:52:56|3.4547
23:52:58|3.4547
23:52:59|3.4548
23:53:01|3.4548
23:53:02|3.4548
23:53:03|3.4546
23:53:04|3.4546
23:53:05|3.4546
23:53:06|3.4546
23:53:07|3.4546
23:53:08|3.4546
23:53:09|3.4572
23:53:10|3.4561
23:53:12|3.4561
23:53:13|3.4567
23:53:14|3.4567
23:53:14|3.4567
23:53:16|3.4568
23:53:16|3.4589
23:53:17|3.4583
23:53:18|3.4575
23:53:19|3.4575
23:53:20|3.457
23:53:21|3.457
23:53:22|3.457
23:53:24|3.457
23:53:24|3.4546
23:53:25|3.4543
23:53:27|3.4543
23:53:27|3.4543
23:53:28|3.4543
23:53:29|3.4543
23:53:30|3.4567
23:53:31|3.4566
23:53:32|3.4564
23:53:33|3.4552
23:53:34|3.4552
23:53:35|3.4552
23:53:37|3.4552
23:53:38|3.4557
23:53:38|3.4552
23:53:39|3.4552
23:53:41|3.4538
23:53:41|3.4538
23:53:42|3.4553
23:53:43|3.4553
23:53:45|3.4553
23:53:45|3.4551
23:53:46|3.4542
23:53:47|3.4546
23:53:49|3.4546
23:53:49|3.4546
23:53:50|3.4537
23:53:52|3.4537
23:53:52|3.4547
23:53:53|3.4547
23:53:54|3.4544
23:53:56|3.454
23:53:57|3.454
23:53:58|3.4531
23:53:58|3.4528
23:53:59|3.4515
23:54:00|3.4514
23:54:02|3.4514
23:54:03|3.4514
23:54:04|3.4514
23:54:05|3.4505
23:54:06|3.4513
23:54:08|3.4513
23:54:09|3.4513
23:54:09|3.4508
23:54:10|3.4507
23:54:11|3.4507
23:54:13|3.4504
23:54:14|3.4533
23:54:14|3.4556
23:54:16|3.4544
23:54:16|3.4544
23:54:17|3.454
23:54:19|3.454
23:54:20|3.454
23:54:20|3.4536
23:54:21|3.453
23:54:22|3.453
23:54:24|3.452
23:54:25|3.452
23:54:26|3.4507
23:54:26|3.4514
23:54:27|3.4514
23:54:28|3.452
23:54:29|3.4512
23:54:30|3.4512
23:54:31|3.4532
23:54:33|3.4524
23:54:34|3.4515
23:54:35|3.4511
23:54:36|3.4512
23:54:36|3.4512
23:54:38|3.4512
23:54:39|3.4512
23:54:39|3.4512
23:54:40|3.4512
23:54:41|3.4527
23:54:43|3.4527
23:54:43|3.4527
23:54:44|3.4524
23:54:45|3.4528
23:54:46|3.4528
23:54:47|3.4519
23:54:48|3.4519
23:54:50|3.4519
23:54:51|3.4506
23:54:52|3.4517
23:54:52|3.4516
23:54:53|3.4516
23:54:55|3.4516
23:54:56|3.4583
23:54:57|3.4646
23:54:58|3.4626
23:54:59|3.4627
23:54:59|3.4611
23:55:02|3.4608
23:55:03|3.4581
23:55:04|3.4593
23:55:04|3.4583
23:55:06|3.457
23:55:07|3.4569
23:55:07|3.4569
23:55:09|3.4562
23:55:10|3.4562
23:55:11|3.4571
23:55:12|3.4571
23:55:13|3.457
23:55:14|3.4568
23:55:15|3.4562
23:55:16|3.4578
23:55:17|3.4585
23:55:18|3.4585
23:55:19|3.4584
23:55:20|3.4585
23:55:21|3.4579
23:55:22|3.4579
23:55:23|3.4581
23:55:24|3.4571
23:55:25|3.4554
23:55:26|3.4565
23:55:27|3.456
23:55:28|3.456
23:55:29|3.4559
23:55:30|3.4559
23:55:31|3.46
23:55:32|3.4606
23:55:33|3.462
23:55:34|3.4619
23:55:35|3.4629
23:55:36|3.4629
23:55:37|3.4619
23:55:38|3.4625
23:55:39|3.4625
23:55:40|3.4593
23:55:41|3.4593
23:55:42|3.4593
23:55:43|3.4593
23:55:44|3.46
23:55:45|3.4599
23:55:46|3.4607
23:55:47|3.4607
23:55:48|3.4607
23:55:49|3.4608
23:55:50|3.4608
23:55:51|3.4625
23:55:52|3.4625
23:55:53|3.4629
23:55:54|3.4628
23:55:55|3.4637
23:55:56|3.4637
23:55:57|3.4655
23:55:58|3.4647
23:55:59|3.4649
23:56:00|3.4635
23:56:01|3.4628
23:56:03|3.4616
23:56:04|3.4629
23:56:05|3.4629
23:56:06|3.4629
23:56:07|3.4615
23:56:08|3.4597
23:56:09|3.4595
23:56:10|3.4595
23:56:11|3.4582
23:56:12|3.4575
23:56:13|3.4553
23:56:14|3.4566
23:56:15|3.4569
23:56:16|3.4569
23:56:17|3.4564
23:56:18|3.4564
23:56:19|3.4553
23:56:20|3.456
23:56:21|3.456
23:56:22|3.456
23:56:23|3.4563
23:56:24|3.4564
23:56:25|3.4556
23:56:26|3.4556
23:56:27|3.4561
23:56:28|3.4561
23:56:29|3.4561
23:56:30|3.4541
23:56:31|3.4545
23:56:32|3.4548
23:56:33|3.4548
23:56:34|3.4548
23:56:35|3.4525
23:56:36|3.4524
23:56:37|3.4529
23:56:38|3.4529
23:56:40|3.4534
23:56:40|3.4534
23:56:41|3.4534
23:56:42|3.4524
23:56:43|3.4524
23:56:44|3.4517
23:56:45|3.4505
23:56:47|3.4505
23:56:47|3.4516
23:56:48|3.451
23:56:50|3.451
23:56:51|3.451
23:56:52|3.4504
23:56:53|3.4519
23:56:54|3.451
23:56:55|3.4505
23:56:56|3.4505
23:56:56|3.4505
23:56:57|3.4504
23:56:58|3.4504
23:56:59|3.4501
23:57:00|3.4501
23:57:02|3.4504
23:57:03|3.4504
23:57:04|3.45
23:57:05|3.4497
23:57:06|3.4497
23:57:07|3.4497
23:57:08|3.4498
23:57:09|3.449
23:57:10|3.4481
23:57:11|3.4481
23:57:12|3.4465
23:57:13|3.446
23:57:14|3.4462
23:57:15|3.4453
23:57:16|3.4453
23:57:18|3.4453
23:57:18|3.4466
23:57:20|3.4466
23:57:20|3.4458
23:57:22|3.4458
23:57:23|3.4458
23:57:23|3.4458
23:57:25|3.4458
23:57:25|3.4449
23:57:27|3.4449
23:57:27|3.4445
23:57:29|3.4445
23:57:29|3.4445
23:57:30|3.4445
23:57:32|3.4445
23:57:32|3.4474
23:57:34|3.4474
23:57:34|3.4479
23:57:35|3.4484
23:57:36|3.4479
23:57:37|3.4486
23:57:39|3.4486
23:57:39|3.4492
23:57:40|3.4492
23:57:41|3.4492
23:57:42|3.4485
23:57:43|3.4473
23:57:44|3.4473
23:57:46|3.4455
23:57:46|3.446
23:57:48|3.4458
23:57:49|3.4454
23:57:49|3.4461
23:57:51|3.4455
23:57:52|3.4448
23:57:52|3.4448
23:57:53|3.4448
23:57:54|3.4447
23:57:56|3.4447
23:57:56|3.4447
23:57:57|3.4451
23:57:59|3.4451
23:58:00|3.4445
23:58:01|3.4433
23:58:02|3.4437
23:58:03|3.4437
23:58:04|3.4435
23:58:05|3.4435
23:58:06|3.4431
23:58:07|3.4424
23:58:08|3.442
23:58:09|3.4423
23:58:10|3.4428
23:58:11|3.4421
23:58:12|3.4421
23:58:13|3.442
23:58:14|3.4418
23:58:15|3.4412
23:58:17|3.4416
23:58:17|3.4416
23:58:18|3.442
23:58:19|3.4418
23:58:20|3.4418
23:58:21|3.4418
23:58:22|3.4418
23:58:24|3.442
23:58:24|3.4433
23:58:26|3.4416
23:58:26|3.4422
23:58:28|3.4422
23:58:28|3.4422
23:58:30|3.4415
23:58:30|3.4439
23:58:32|3.4435
23:58:33|3.4435
23:58:34|3.4423
23:58:34|3.4423
23:58:36|3.4423
23:58:37|3.4423
23:58:38|3.4423
23:58:38|3.4423
23:58:39|3.4476
23:58:40|3.4491
23:58:42|3.4532
23:58:43|3.4601
23:58:43|3.4604
23:58:44|3.4577
23:58:46|3.4564
23:58:46|3.4564
23:58:48|3.4564
23:58:48|3.4541
23:58:50|3.4543
23:58:50|3.454
23:58:52|3.4539
23:58:53|3.4542
23:58:54|3.4543
23:58:55|3.4543
23:58:56|3.4543
23:58:57|3.4538
23:58:58|3.4543
23:58:59|3.4573
23:59:00|3.4565
23:59:01|3.4573
23:59:02|3.4554
23:59:03|3.4551
23:59:04|3.4546
23:59:05|3.4546
23:59:07|3.4533
23:59:08|3.4522
23:59:09|3.4522
23:59:10|3.4516
23:59:11|3.4504
23:59:12|3.4517
23:59:13|3.4507
23:59:14|3.4503
23:59:15|3.4508
23:59:16|3.4509
23:59:17|3.4509
23:59:18|3.4502
23:59:19|3.4502
23:59:20|3.4477
23:59:21|3.4484
23:59:22|3.449
23:59:23|3.4496
23:59:24|3.4496
23:59:25|3.4517
23:59:26|3.4517
23:59:27|3.4512
23:59:28|3.4512
23:59:29|3.451
23:59:30|3.4495
23:59:31|3.4495
23:59:32|3.4503
23:59:33|3.4504
23:59:34|3.4508
23:59:35|3.4508
23:59:36|3.4505
23:59:37|3.4505
23:59:38|3.4505
23:59:39|3.4512
23:59:40|3.449
23:59:41|3.449
23:59:42|3.449
23:59:43|3.449
23:59:44|3.449
23:59:46|3.4505
23:59:46|3.451
23:59:48|3.451
23:59:48|3.4501
23:59:49|3.4498
23:59:51|3.4496
23:59:51|3.4489
23:59:52|3.4484
23:59:53|3.4484
23:59:55|3.4484
23:59:55|3.4484
23:59:56|3.4484
23:59:57|3.4483
23:59:58|3.4484
23:59:59|3.4484