00:00:00|3.4184
00:00:02|3.4184
00:00:03|3.419
00:00:05|3.4196
00:00:06|3.4209
00:00:07|3.4234
00:00:07|3.4235
00:00:08|3.4244
00:00:09|3.42
00:00:11|3.4225
00:00:11|3.4233
00:00:12|3.4257
00:00:13|3.4251
00:00:14|3.4241
00:00:15|3.4249
00:00:16|3.4258
00:00:17|3.4247
00:00:18|3.4247
00:00:19|3.4222
00:00:20|3.4216
00:00:21|3.4206
00:00:22|3.4209
00:00:23|3.4203
00:00:24|3.4188
00:00:25|3.4203
00:00:26|3.4215
00:00:27|3.4213
00:00:28|3.4203
00:00:29|3.4207
00:00:30|3.4207
00:00:31|3.4204
00:00:32|3.4206
00:00:33|3.4213
00:00:34|3.4227
00:00:35|3.4242
00:00:36|3.4243
00:00:37|3.4254
00:00:38|3.4234
00:00:39|3.4251
00:00:40|3.4241
00:00:41|3.4279
00:00:43|3.4278
00:00:43|3.4278
00:00:44|3.4271
00:00:45|3.4275
00:00:46|3.4275
00:00:47|3.4239
00:00:49|3.4272
00:00:50|3.4279
00:00:51|3.4278
00:00:51|3.429
00:00:52|3.4288
00:00:54|3.4283
00:00:54|3.4279
00:00:56|3.4288
00:00:56|3.4286
00:00:57|3.4288
00:00:58|3.4289
00:01:00|3.4284
00:01:02|3.4279
00:01:02|3.4284
00:01:03|3.428
00:01:04|3.4278
00:01:05|3.4273
00:01:06|3.4275
00:01:08|3.4281
00:01:08|3.4262
00:01:09|3.4255
00:01:10|3.4257
00:01:11|3.4271
00:01:12|3.4266
00:01:13|3.4262
00:01:14|3.4272
00:01:15|3.4274
00:01:16|3.4274
00:01:17|3.4267
00:01:19|3.427
00:01:19|3.4268
00:01:20|3.4271
00:01:22|3.4265
00:01:22|3.4276
00:01:23|3.4272
00:01:24|3.4271
00:01:25|3.4245
00:01:26|3.4247
00:01:28|3.4251
00:01:28|3.4249
00:01:29|3.4255
00:01:30|3.425
00:01:31|3.4254
00:01:32|3.4254
00:01:33|3.4272
00:01:34|3.4278
00:01:35|3.4274
00:01:36|3.428
00:01:37|3.428
00:01:38|3.4284
00:01:39|3.4284
00:01:41|3.4285
00:01:41|3.4289
00:01:42|3.4276
00:01:43|3.4283
00:01:44|3.43
00:01:45|3.4299
00:01:46|3.4299
00:01:48|3.4291
00:01:48|3.4289
00:01:49|3.429
00:01:50|3.4295
00:01:52|3.429
00:01:53|3.4294
00:01:54|3.4306
00:01:55|3.4329
00:01:56|3.4323
00:01:58|3.435
00:01:58|3.4352
00:01:59|3.4367
00:02:01|3.4378
00:02:02|3.439
00:02:03|3.4392
00:02:03|3.4398
00:02:05|3.4401
00:02:06|3.4441
00:02:06|3.4454
00:02:08|3.4451
00:02:09|3.4463
00:02:10|3.4467
00:02:10|3.4465
00:02:12|3.4466
00:02:13|3.4473
00:02:14|3.4496
00:02:15|3.4517
00:02:16|3.4527
00:02:17|3.4536
00:02:18|3.4543
00:02:19|3.4569
00:02:20|3.4578
00:02:21|3.4581
00:02:22|3.4582
00:02:22|3.4573
00:02:24|3.4589
00:02:25|3.4586
00:02:26|3.4596
00:02:27|3.4624
00:02:28|3.4619
00:02:29|3.4637
00:02:30|3.4663
00:02:31|3.4655
00:02:32|3.4666
00:02:33|3.4678
00:02:34|3.4725
00:02:35|3.4726
00:02:36|3.4729
00:02:37|3.4746
00:02:38|3.4747
00:02:39|3.4753
00:02:40|3.4777
00:02:41|3.4795
00:02:42|3.4771
00:02:43|3.4795
00:02:44|3.4812
00:02:45|3.4819
00:02:46|3.4843
00:02:47|3.4844
00:02:48|3.4847
00:02:49|3.4907
00:02:50|3.4959
00:02:52|3.4895
00:02:52|3.4865
00:02:53|3.4852
00:02:54|3.484
00:02:55|3.4834
00:02:57|3.485
00:02:57|3.4845
00:02:59|3.4809
00:03:00|3.4737
00:03:01|3.4717
00:03:01|3.4714
00:03:03|3.4732
00:03:03|3.4729
00:03:05|3.4686
00:03:06|3.4687
00:03:07|3.4682
00:03:08|3.4684
00:03:08|3.4703
00:03:09|3.4692
00:03:10|3.47
00:03:11|3.4661
00:03:12|3.4661
00:03:14|3.4679
00:03:15|3.4676
00:03:16|3.4697
00:03:16|3.47
00:03:18|3.4676
00:03:19|3.4669
00:03:20|3.4664
00:03:21|3.4677
00:03:22|3.467
00:03:23|3.4701
00:03:24|3.471
00:03:25|3.4703
00:03:26|3.4699
00:03:27|3.4672
00:03:28|3.4659
00:03:29|3.4661
00:03:30|3.462
00:03:31|3.4639
00:03:32|3.462
00:03:33|3.4625
00:03:34|3.4628
00:03:35|3.4638
00:03:36|3.4623
00:03:37|3.4623
00:03:38|3.4583
00:03:39|3.4572
00:03:40|3.4568
00:03:41|3.4532
00:03:42|3.4506
00:03:43|3.4531
00:03:44|3.4537
00:03:45|3.4535
00:03:46|3.4508
00:03:47|3.4508
00:03:48|3.445
00:03:49|3.445
00:03:50|3.4445
00:03:51|3.4463
00:03:53|3.4446
00:03:53|3.4442
00:03:55|3.4447
00:03:55|3.4428
00:03:56|3.4435
00:03:58|3.4426
00:03:58|3.4435
00:04:00|3.4448
00:04:01|3.4422
00:04:01|3.4412
00:04:03|3.4453
00:04:03|3.4466
00:04:05|3.447
00:04:05|3.4453
00:04:06|3.443
00:04:08|3.4445
00:04:09|3.4428
00:04:10|3.4438
00:04:10|3.4476
00:04:12|3.4459
00:04:13|3.4449
00:04:13|3.4453
00:04:15|3.4467
00:04:16|3.4465
00:04:16|3.4473
00:04:18|3.4495
00:04:19|3.4507
00:04:19|3.4517
00:04:20|3.4508
00:04:21|3.4502
00:04:22|3.4499
00:04:24|3.452
00:04:24|3.4541
00:04:26|3.4533
00:04:27|3.4523
00:04:28|3.4531
00:04:28|3.452
00:04:29|3.4513
00:04:31|3.4516
00:04:32|3.4518
00:04:33|3.45
00:04:34|3.4491
00:04:35|3.4499
00:04:36|3.4499
00:04:37|3.452
00:04:38|3.4508
00:04:39|3.4502
00:04:40|3.4501
00:04:41|3.451
00:04:42|3.4529
00:04:43|3.451
00:04:44|3.45
00:04:45|3.4499
00:04:46|3.4498
00:04:47|3.4503
00:04:48|3.4495
00:04:49|3.4491
00:04:50|3.4481
00:04:51|3.449
00:04:52|3.4484
00:04:54|3.449
00:04:54|3.4489
00:04:55|3.4509
00:04:57|3.4506
00:04:58|3.4506
00:04:58|3.4496
00:05:00|3.4499
00:05:01|3.45
00:05:01|3.4483
00:05:02|3.4504
00:05:03|3.4503
00:05:05|3.4488
00:05:05|3.4471
00:05:06|3.4469
00:05:07|3.4478
00:05:08|3.4469
00:05:09|3.4465
00:05:10|3.4468
00:05:11|3.4445
00:05:13|3.4442
00:05:14|3.4444
00:05:14|3.4469
00:05:15|3.4511
00:05:16|3.4482
00:05:17|3.4495
00:05:18|3.4529
00:05:19|3.452
00:05:20|3.4506
00:05:21|3.4512
00:05:22|3.449
00:05:23|3.4492
00:05:24|3.4515
00:05:25|3.4521
00:05:26|3.4518
00:05:27|3.4513
00:05:29|3.4513
00:05:29|3.4537
00:05:30|3.4536
00:05:31|3.4533
00:05:32|3.4549
00:05:33|3.4552
00:05:34|3.4577
00:05:35|3.4571
00:05:36|3.4557
00:05:37|3.4566
00:05:38|3.4567
00:05:39|3.4577
00:05:40|3.457
00:05:41|3.4572
00:05:42|3.4572
00:05:43|3.4599
00:05:44|3.4645
00:05:46|3.4636
00:05:46|3.462
00:05:47|3.4606
00:05:48|3.4645
00:05:49|3.4665
00:05:50|3.4686
00:05:51|3.4683
00:05:52|3.4683
00:05:54|3.4705
00:05:55|3.4707
00:05:56|3.4727
00:05:58|3.4737
00:05:58|3.473
00:05:59|3.4698
00:06:00|3.4728
00:06:01|3.4685
00:06:03|3.4666
00:06:04|3.4672
00:06:04|3.4651
00:06:06|3.4622
00:06:06|3.4649
00:06:08|3.4644
00:06:09|3.4672
00:06:10|3.4671
00:06:11|3.4649
00:06:12|3.4662
00:06:13|3.4668
00:06:14|3.469
00:06:15|3.4692
00:06:16|3.4677
00:06:17|3.4662
00:06:18|3.4655
00:06:19|3.4707
00:06:20|3.4704
00:06:21|3.4732
00:06:22|3.4704
00:06:23|3.4679
00:06:24|3.4685
00:06:26|3.4695
00:06:26|3.4701
00:06:27|3.4695
00:06:28|3.4706
00:06:29|3.4709
00:06:30|3.4712
00:06:31|3.4692
00:06:32|3.4711
00:06:33|3.4703
00:06:34|3.4698
00:06:35|3.4692
00:06:36|3.4686
00:06:37|3.4635
00:06:39|3.4631
00:06:39|3.4617
00:06:40|3.4614
00:06:41|3.466
00:06:42|3.4652
00:06:43|3.4657
00:06:45|3.4655
00:06:45|3.463
00:06:46|3.4628
00:06:47|3.4629
00:06:49|3.4636
00:06:49|3.463
00:06:50|3.4617
00:06:52|3.4621
00:06:52|3.4595
00:06:53|3.4578
00:06:54|3.4593
00:06:56|3.4593
00:06:56|3.4586
00:06:58|3.4574
00:06:59|3.4565
00:07:00|3.4569
00:07:01|3.4573
00:07:02|3.4566
00:07:03|3.4557
00:07:04|3.4573
00:07:05|3.4559
00:07:06|3.4559
00:07:07|3.4574
00:07:08|3.46
00:07:09|3.4594
00:07:10|3.4577
00:07:11|3.4606
00:07:12|3.4605
00:07:13|3.4631
00:07:14|3.4631
00:07:15|3.4638
00:07:17|3.463
00:07:17|3.4637
00:07:18|3.4581
00:07:19|3.4574
00:07:20|3.4552
00:07:21|3.4534
00:07:22|3.4509
00:07:23|3.4509
00:07:24|3.4501
00:07:25|3.4493
00:07:26|3.4476
00:07:28|3.4475
00:07:28|3.4446
00:07:29|3.4436
00:07:30|3.4384
00:07:31|3.4398
00:07:32|3.4387
00:07:33|3.4385
00:07:34|3.4377
00:07:36|3.4393
00:07:36|3.4383
00:07:37|3.4394
00:07:38|3.4377
00:07:39|3.4377
00:07:40|3.4361
00:07:41|3.4349
00:07:42|3.4349
00:07:43|3.4353
00:07:44|3.4347
00:07:45|3.4329
00:07:47|3.4323
00:07:47|3.4324
00:07:48|3.4321
00:07:49|3.4315
00:07:50|3.4318
00:07:51|3.43
00:07:53|3.432
00:07:53|3.43
00:07:54|3.4283
00:07:56|3.4284
00:07:57|3.4284
00:07:58|3.427
00:07:59|3.4273
00:08:00|3.4268
00:08:01|3.4257
00:08:02|3.4245
00:08:03|3.4236
00:08:04|3.4222
00:08:05|3.423
00:08:06|3.4222
00:08:07|3.4275
00:08:08|3.4262
00:08:09|3.4265
00:08:10|3.423
00:08:11|3.4242
00:08:12|3.4228
00:08:13|3.4221
00:08:14|3.4217
00:08:15|3.4199
00:08:16|3.4199
00:08:17|3.4204
00:08:18|3.4212
00:08:19|3.4212
00:08:20|3.4197
00:08:21|3.4184
00:08:22|3.4164
00:08:23|3.4167
00:08:24|3.4202
00:08:25|3.4222
00:08:26|3.4206
00:08:27|3.4227
00:08:28|3.427
00:08:29|3.4257
00:08:30|3.4257
00:08:31|3.4241
00:08:32|3.4241
00:08:34|3.4234
00:08:34|3.4243
00:08:35|3.4274
00:08:36|3.4275
00:08:37|3.4252
00:08:38|3.4237
00:08:39|3.4246
00:08:40|3.4253
00:08:41|3.4245
00:08:42|3.425
00:08:43|3.4254
00:08:44|3.4254
00:08:45|3.4222
00:08:46|3.4278
00:08:47|3.429
00:08:48|3.4306
00:08:49|3.4327
00:08:50|3.4291
00:08:51|3.4279
00:08:52|3.426
00:08:53|3.4266
00:08:54|3.4278
00:08:55|3.4264
00:08:57|3.427
00:08:59|3.427
00:08:59|3.427
00:09:00|3.4285
00:09:02|3.4273
00:09:03|3.4268
00:09:04|3.4268
00:09:05|3.4264
00:09:06|3.4258
00:09:06|3.4277
00:09:07|3.4308
00:09:09|3.4324
00:09:09|3.4329
00:09:11|3.4329
00:09:11|3.4302
00:09:13|3.4283
00:09:13|3.43
00:09:14|3.4296
00:09:15|3.4332
00:09:16|3.4346
00:09:18|3.4345
00:09:18|3.4318
00:09:20|3.4318
00:09:20|3.4328
00:09:22|3.432
00:09:23|3.4336
00:09:23|3.4336
00:09:24|3.4341
00:09:26|3.4402
00:09:27|3.4397
00:09:27|3.4431
00:09:29|3.4452
00:09:30|3.4441
00:09:30|3.4444
00:09:32|3.4439
00:09:33|3.4444
00:09:33|3.448
00:09:35|3.4478
00:09:36|3.445
00:09:37|3.4471
00:09:38|3.45
00:09:39|3.45
00:09:40|3.4485
00:09:41|3.4483
00:09:42|3.4514
00:09:43|3.4514
00:09:44|3.4518
00:09:44|3.4537
00:09:45|3.4582
00:09:47|3.4588
00:09:47|3.4616
00:09:48|3.4615
00:09:49|3.4647
00:09:50|3.4616
00:09:52|3.4593
00:09:52|3.4602
00:09:54|3.4602
00:09:55|3.4627
00:09:56|3.462
00:09:56|3.4614
00:09:58|3.4584
00:09:59|3.4591
00:10:00|3.4569
00:10:01|3.4558
00:10:02|3.4639
00:10:03|3.4639
00:10:04|3.4656
00:10:05|3.4637
00:10:06|3.4641
00:10:07|3.4679
00:10:08|3.4648
00:10:09|3.4652
00:10:10|3.4665
00:10:11|3.4655
00:10:12|3.4672
00:10:13|3.4688
00:10:14|3.4688
00:10:15|3.4655
00:10:16|3.4668
00:10:17|3.4669
00:10:18|3.468
00:10:19|3.4705
00:10:20|3.4683
00:10:21|3.4676
00:10:22|3.4681
00:10:23|3.4705
00:10:24|3.4696
00:10:25|3.4695
00:10:26|3.4676
00:10:27|3.4676
00:10:28|3.4686
00:10:29|3.4687
00:10:30|3.466
00:10:31|3.4659
00:10:32|3.4663
00:10:33|3.4647
00:10:34|3.4647
00:10:35|3.4648
00:10:36|3.4615
00:10:37|3.4623
00:10:38|3.4644
00:10:39|3.4694
00:10:40|3.4694
00:10:41|3.4698
00:10:42|3.4697
00:10:43|3.4687
00:10:44|3.4671
00:10:45|3.4673
00:10:46|3.4673
00:10:47|3.4693
00:10:48|3.4759
00:10:49|3.4723
00:10:50|3.4751
00:10:51|3.475
00:10:52|3.4749
00:10:53|3.4753
00:10:54|3.4764
00:10:55|3.4758
00:10:56|3.4776
00:10:57|3.4776
00:10:58|3.4811
00:11:00|3.4798
00:11:01|3.4766
00:11:01|3.4771
00:11:02|3.4804
00:11:03|3.4797
00:11:05|3.4824
00:11:06|3.4838
00:11:07|3.4789
00:11:08|3.4825
00:11:09|3.48
00:11:10|3.4791
00:11:11|3.48
00:11:12|3.48
00:11:12|3.4821
00:11:14|3.4822
00:11:15|3.4824
00:11:16|3.4811
00:11:17|3.4849
00:11:18|3.4835
00:11:19|3.485
00:11:20|3.485
00:11:21|3.485
00:11:22|3.4849
00:11:23|3.485
00:11:24|3.4828
00:11:25|3.4832
00:11:26|3.4804
00:11:27|3.48
00:11:28|3.4758
00:11:29|3.4722
00:11:30|3.4715
00:11:31|3.4719
00:11:32|3.4702
00:11:33|3.4687
00:11:34|3.468
00:11:35|3.4669
00:11:36|3.4643
00:11:37|3.4626
00:11:38|3.4612
00:11:39|3.4593
00:11:40|3.46
00:11:41|3.4618
00:11:42|3.4618
00:11:43|3.4613
00:11:44|3.4629
00:11:45|3.465
00:11:46|3.4662
00:11:47|3.4625
00:11:48|3.4646
00:11:49|3.4633
00:11:50|3.4612
00:11:51|3.4607
00:11:52|3.4587
00:11:53|3.4595
00:11:54|3.4597
00:11:55|3.458
00:11:56|3.46
00:11:57|3.4588
00:11:58|3.4576
00:11:59|3.4589
00:12:01|3.4574
00:12:02|3.4571
00:12:03|3.4598
00:12:04|3.4617
00:12:04|3.4571
00:12:06|3.4562
00:12:07|3.4517
00:12:07|3.45
00:12:08|3.4479
00:12:09|3.4484
00:12:10|3.4497
00:12:12|3.4489
00:12:13|3.4488
00:12:14|3.4483
00:12:15|3.4483
00:12:16|3.4459
00:12:17|3.4465
00:12:18|3.4465
00:12:19|3.445
00:12:20|3.445
00:12:21|3.4445
00:12:22|3.4435
00:12:23|3.4435
00:12:24|3.4442
00:12:25|3.446
00:12:26|3.4473
00:12:27|3.4468
00:12:28|3.4486
00:12:29|3.4491
00:12:30|3.4491
00:12:31|3.4506
00:12:32|3.4506
00:12:33|3.4508
00:12:34|3.4518
00:12:35|3.4519
00:12:36|3.4485
00:12:37|3.4488
00:12:38|3.4491
00:12:39|3.4521
00:12:40|3.4524
00:12:41|3.4516
00:12:42|3.4523
00:12:43|3.4513
00:12:44|3.4531
00:12:45|3.4538
00:12:46|3.4587
00:12:47|3.4597
00:12:48|3.4597
00:12:49|3.4594
00:12:50|3.4593
00:12:51|3.4594
00:12:52|3.4592
00:12:53|3.458
00:12:54|3.4554
00:12:55|3.4554
00:12:56|3.4534
00:12:57|3.4534
00:12:58|3.4534
00:12:59|3.4529
00:13:00|3.4555
00:13:02|3.4552
00:13:03|3.4519
00:13:05|3.4488
00:13:05|3.4495
00:13:07|3.4494
00:13:07|3.4484
00:13:08|3.4483
00:13:09|3.4481
00:13:11|3.4458
00:13:12|3.4472
00:13:13|3.4477
00:13:14|3.4468
00:13:15|3.4478
00:13:15|3.4448
00:13:17|3.4439
00:13:18|3.4439
00:13:19|3.4445
00:13:20|3.4445
00:13:21|3.4458
00:13:22|3.4463
00:13:23|3.4463
00:13:24|3.4516
00:13:25|3.4519
00:13:26|3.4546
00:13:27|3.4524
00:13:28|3.4524
00:13:29|3.4535
00:13:30|3.4527
00:13:31|3.4514
00:13:32|3.4542
00:13:33|3.4531
00:13:34|3.4542
00:13:35|3.4508
00:13:36|3.4508
00:13:37|3.4508
00:13:38|3.4538
00:13:39|3.4529
00:13:40|3.4558
00:13:41|3.4558
00:13:42|3.455
00:13:43|3.4531
00:13:45|3.4545
00:13:46|3.4545
00:13:46|3.4563
00:13:47|3.4563
00:13:48|3.455
00:13:50|3.4534
00:13:51|3.4518
00:13:52|3.4518
00:13:53|3.4491
00:13:54|3.448
00:13:54|3.4468
00:13:55|3.4459
00:13:56|3.4459
00:13:58|3.4458
00:13:58|3.4442
00:14:00|3.444
00:14:00|3.4448
00:14:01|3.4448
00:14:03|3.4448
00:14:04|3.4446
00:14:05|3.4454
00:14:06|3.4434
00:14:07|3.443
00:14:08|3.4442
00:14:09|3.4446
00:14:10|3.4446
00:14:11|3.4446
00:14:12|3.4449
00:14:14|3.444
00:14:15|3.4429
00:14:16|3.44
00:14:17|3.4383
00:14:18|3.4381
00:14:19|3.4359
00:14:19|3.4337
00:14:20|3.4341
00:14:21|3.4318
00:14:22|3.4329
00:14:24|3.4294
00:14:25|3.429
00:14:26|3.4289
00:14:27|3.4285
00:14:27|3.4271
00:14:28|3.4268
00:14:30|3.4266
00:14:31|3.4275
00:14:32|3.4274
00:14:32|3.4258
00:14:34|3.4237
00:14:35|3.424
00:14:36|3.4226
00:14:37|3.4226
00:14:38|3.4229
00:14:39|3.4248
00:14:40|3.426
00:14:41|3.4264
00:14:42|3.4263
00:14:43|3.432
00:14:44|3.4288
00:14:45|3.4285
00:14:46|3.4257
00:14:47|3.4277
00:14:48|3.43
00:14:49|3.4309
00:14:50|3.4313
00:14:51|3.4331
00:14:52|3.4312
00:14:53|3.4312
00:14:54|3.4306
00:14:55|3.432
00:14:56|3.4309
00:14:57|3.4307
00:14:58|3.4291
00:14:59|3.4294
00:15:00|3.4273
00:15:01|3.4256
00:15:02|3.4287
00:15:04|3.4304
00:15:04|3.4273
00:15:06|3.4284
00:15:06|3.4279
00:15:07|3.4306
00:15:09|3.4297
00:15:10|3.4295
00:15:10|3.427
00:15:12|3.4255
00:15:12|3.4255
00:15:14|3.4241
00:15:14|3.4241
00:15:15|3.4247
00:15:16|3.425
00:15:17|3.4245
00:15:19|3.4256
00:15:19|3.4246
00:15:21|3.4238
00:15:21|3.4238
00:15:23|3.4228
00:15:23|3.4245
00:15:24|3.4245
00:15:26|3.424
00:15:26|3.4234
00:15:27|3.4208
00:15:28|3.4213
00:15:29|3.4206
00:15:30|3.4205
00:15:32|3.4203
00:15:33|3.4205
00:15:34|3.4205
00:15:35|3.4218
00:15:35|3.4205
00:15:36|3.4205
00:15:38|3.4214
00:15:39|3.4214
00:15:40|3.4205
00:15:41|3.4205
00:15:41|3.4203
00:15:42|3.4211
00:15:44|3.4201
00:15:44|3.4204
00:15:45|3.42
00:15:46|3.42
00:15:47|3.4203
00:15:49|3.4212
00:15:50|3.4206
00:15:51|3.4209
00:15:52|3.4184
00:15:53|3.4189
00:15:54|3.4189
00:15:54|3.4197
00:15:56|3.4197
00:15:57|3.4223
00:15:57|3.4266
00:15:59|3.4294
00:16:00|3.4303
00:16:01|3.4283
00:16:01|3.431
00:16:02|3.4304
00:16:04|3.4274
00:16:06|3.4274
00:16:06|3.4286
00:16:08|3.4325
00:16:09|3.4322
00:16:10|3.4298
00:16:11|3.4294
00:16:12|3.4314
00:16:13|3.4314
00:16:14|3.4314
00:16:15|3.4295
00:16:16|3.4267
00:16:17|3.4275
00:16:18|3.4265
00:16:19|3.4257
00:16:20|3.4272
00:16:21|3.4285
00:16:22|3.4285
00:16:23|3.429
00:16:24|3.4305
00:16:25|3.4287
00:16:26|3.4282
00:16:27|3.4299
00:16:28|3.4282
00:16:29|3.4273
00:16:31|3.4273
00:16:32|3.4269
00:16:32|3.4269
00:16:33|3.4247
00:16:34|3.4231
00:16:35|3.4235
00:16:36|3.4235
00:16:37|3.4228
00:16:39|3.4219
00:16:39|3.4218
00:16:40|3.4216
00:16:41|3.4205
00:16:42|3.4199
00:16:43|3.4182
00:16:45|3.4164
00:16:45|3.4161
00:16:46|3.4157
00:16:47|3.4169
00:16:48|3.4169
00:16:49|3.4164
00:16:50|3.4162
00:16:51|3.4152
00:16:52|3.4167
00:16:53|3.417
00:16:55|3.4167
00:16:55|3.4162
00:16:56|3.4168
00:16:57|3.4158
00:16:58|3.4158
00:16:59|3.4141
00:17:00|3.4123
00:17:01|3.4129
00:17:02|3.4103
00:17:03|3.41
00:17:05|3.411
00:17:07|3.4121
00:17:08|3.4121
00:17:08|3.4118
00:17:09|3.4114
00:17:10|3.4114
00:17:12|3.4091
00:17:13|3.4091
00:17:14|3.409
00:17:14|3.4107
00:17:16|3.4098
00:17:16|3.4096
00:17:18|3.4107
00:17:19|3.4116
00:17:20|3.4115
00:17:21|3.411
00:17:22|3.4077
00:17:23|3.4077
00:17:24|3.4087
00:17:25|3.4098
00:17:25|3.4101
00:17:27|3.414
00:17:28|3.4145
00:17:29|3.4144
00:17:30|3.4138
00:17:31|3.412
00:17:32|3.4121
00:17:33|3.412
00:17:34|3.4094
00:17:35|3.4095
00:17:36|3.411
00:17:37|3.4109
00:17:38|3.4109
00:17:39|3.4119
00:17:40|3.4126
00:17:41|3.4126
00:17:43|3.4163
00:17:43|3.417
00:17:44|3.4158
00:17:46|3.4158
00:17:46|3.4153
00:17:47|3.4153
00:17:48|3.4177
00:17:50|3.416
00:17:50|3.4145
00:17:51|3.4145
00:17:52|3.415
00:17:53|3.4154
00:17:54|3.413
00:17:55|3.4114
00:17:56|3.4103
00:17:57|3.4116
00:17:58|3.4121
00:18:00|3.4116
00:18:00|3.4124
00:18:01|3.4124
00:18:02|3.4112
00:18:03|3.4112
00:18:04|3.4088
00:18:06|3.4086
00:18:07|3.4092
00:18:09|3.4094
00:18:10|3.4091
00:18:10|3.4091
00:18:12|3.4085
00:18:13|3.4068
00:18:13|3.4068
00:18:14|3.4066
00:18:16|3.4057
00:18:16|3.4066
00:18:17|3.4066
00:18:18|3.4062
00:18:19|3.4066
00:18:20|3.4138
00:18:21|3.4142
00:18:23|3.4146
00:18:24|3.4151
00:18:25|3.4164
00:18:25|3.4149
00:18:27|3.415
00:18:27|3.4173
00:18:29|3.4173
00:18:30|3.417
00:18:31|3.4173
00:18:32|3.4183
00:18:33|3.4205
00:18:33|3.4207
00:18:34|3.4217
00:18:35|3.4197
00:18:37|3.4163
00:18:37|3.4163
00:18:38|3.4172
00:18:40|3.419
00:18:41|3.419
00:18:41|3.4198
00:18:43|3.4242
00:18:44|3.4254
00:18:45|3.4301
00:18:46|3.4295
00:18:46|3.4282
00:18:47|3.4282
00:18:49|3.4282
00:18:50|3.4279
00:18:51|3.4302
00:18:52|3.4302
00:18:53|3.4312
00:18:53|3.4312
00:18:55|3.4312
00:18:55|3.4318
00:18:56|3.4325
00:18:58|3.4319
00:18:59|3.431
00:19:00|3.431
00:19:01|3.432
00:19:02|3.432
00:19:03|3.4329
00:19:04|3.432
00:19:05|3.4301
00:19:06|3.4311
00:19:07|3.4311
00:19:09|3.4311
00:19:09|3.4325
00:19:10|3.4325
00:19:12|3.4311
00:19:12|3.4309
00:19:13|3.43
00:19:14|3.43
00:19:15|3.4281
00:19:16|3.4263
00:19:17|3.4263
00:19:18|3.4232
00:19:19|3.4232
00:19:21|3.424
00:19:21|3.423
00:19:22|3.4237
00:19:23|3.4265
00:19:24|3.4264
00:19:25|3.4247
00:19:27|3.4247
00:19:27|3.4251
00:19:28|3.4251
00:19:29|3.4242
00:19:30|3.4252
00:19:31|3.4223
00:19:32|3.4223
00:19:34|3.4179
00:19:34|3.4196
00:19:35|3.4215
00:19:36|3.4215
00:19:37|3.4215
00:19:38|3.4214
00:19:39|3.4214
00:19:40|3.4201
00:19:41|3.4201
00:19:42|3.421
00:19:43|3.421
00:19:45|3.421
00:19:45|3.4224
00:19:46|3.424
00:19:47|3.4279
00:19:49|3.4306
00:19:49|3.4284
00:19:51|3.4303
00:19:51|3.432
00:19:52|3.4314
00:19:53|3.43
00:19:54|3.4311
00:19:55|3.4306
00:19:57|3.4331
00:19:58|3.4324
00:19:59|3.432
00:20:00|3.4334
00:20:01|3.4345
00:20:02|3.4345
00:20:03|3.4329
00:20:04|3.4329
00:20:05|3.4326
00:20:06|3.4331
00:20:07|3.433
00:20:08|3.4328
00:20:09|3.4328
00:20:10|3.434
00:20:11|3.434
00:20:12|3.4317
00:20:13|3.4356
00:20:14|3.4371
00:20:15|3.4377
00:20:17|3.4375
00:20:18|3.4379
00:20:18|3.4393
00:20:20|3.4389
00:20:20|3.4386
00:20:22|3.438
00:20:23|3.4392
00:20:23|3.441
00:20:24|3.4433
00:20:25|3.4443
00:20:26|3.4453
00:20:28|3.4467
00:20:28|3.447
00:20:29|3.4466
00:20:30|3.4445
00:20:32|3.4441
00:20:32|3.4455
00:20:33|3.4455
00:20:35|3.4471
00:20:35|3.4471
00:20:37|3.4471
00:20:37|3.4471
00:20:39|3.4471
00:20:39|3.4493
00:20:40|3.4482
00:20:41|3.4485
00:20:42|3.4503
00:20:43|3.4509
00:20:44|3.4524
00:20:45|3.4519
00:20:46|3.4513
00:20:47|3.4508
00:20:49|3.4506
00:20:50|3.4507
00:20:51|3.451
00:20:52|3.4519
00:20:52|3.4539
00:20:53|3.4558
00:20:54|3.4566
00:20:55|3.4575
00:20:57|3.4557
00:20:57|3.4548
00:20:58|3.45
00:20:59|3.4519
00:21:01|3.4519
00:21:02|3.452
00:21:03|3.4522
00:21:04|3.4473
00:21:04|3.4444
00:21:06|3.4437
00:21:07|3.4455
00:21:08|3.4515
00:21:09|3.4513
00:21:10|3.4481
00:21:11|3.4502
00:21:12|3.4501
00:21:13|3.4566
00:21:15|3.4547
00:21:16|3.4532
00:21:16|3.4512
00:21:17|3.4493
00:21:18|3.4491
00:21:19|3.449
00:21:20|3.4484
00:21:21|3.4484
00:21:22|3.4526
00:21:23|3.4539
00:21:24|3.4526
00:21:25|3.4494
00:21:26|3.4484
00:21:27|3.4508
00:21:28|3.4474
00:21:30|3.4441
00:21:31|3.4446
00:21:31|3.4418
00:21:32|3.441
00:21:33|3.4375
00:21:35|3.4404
00:21:36|3.4402
00:21:36|3.4407
00:21:38|3.4404
00:21:39|3.4422
00:21:40|3.4428
00:21:41|3.4431
00:21:42|3.4434
00:21:43|3.4442
00:21:44|3.4439
00:21:45|3.4432
00:21:46|3.4432
00:21:47|3.4424
00:21:48|3.4424
00:21:49|3.4389
00:21:50|3.4399
00:21:51|3.441
00:21:52|3.441
00:21:53|3.441
00:21:54|3.4415
00:21:55|3.44
00:21:56|3.4401
00:21:57|3.4411
00:21:58|3.4412
00:21:59|3.4412
00:22:00|3.4412
00:22:01|3.4403
00:22:02|3.4412
00:22:03|3.442
00:22:04|3.4422
00:22:05|3.4419
00:22:06|3.4419
00:22:07|3.4435
00:22:08|3.4414
00:22:09|3.4386
00:22:10|3.4386
00:22:11|3.4359
00:22:12|3.4348
00:22:13|3.437
00:22:14|3.4376
00:22:15|3.4357
00:22:16|3.4365
00:22:17|3.4376
00:22:19|3.4375
00:22:20|3.4363
00:22:20|3.4354
00:22:21|3.4359
00:22:22|3.436
00:22:24|3.4355
00:22:25|3.4354
00:22:25|3.435
00:22:26|3.4349
00:22:27|3.4333
00:22:28|3.4334
00:22:30|3.431
00:22:30|3.4313
00:22:31|3.4307
00:22:32|3.4317
00:22:33|3.4321
00:22:34|3.4337
00:22:35|3.4337
00:22:36|3.4339
00:22:37|3.4342
00:22:39|3.4317
00:22:39|3.4316
00:22:40|3.4316
00:22:41|3.435
00:22:42|3.4351
00:22:44|3.4349
00:22:44|3.4353
00:22:45|3.4352
00:22:46|3.4347
00:22:48|3.4342
00:22:48|3.4341
00:22:49|3.4388
00:22:50|3.44
00:22:52|3.4378
00:22:52|3.436
00:22:53|3.4346
00:22:54|3.4337
00:22:55|3.4353
00:22:56|3.4353
00:22:58|3.4371
00:22:59|3.4371
00:23:00|3.4374
00:23:00|3.4399
00:23:01|3.4373
00:23:02|3.4373
00:23:03|3.4382
00:23:04|3.4438
00:23:05|3.4432
00:23:06|3.4439
00:23:07|3.4439
00:23:08|3.4432
00:23:09|3.4432
00:23:11|3.4433
00:23:13|3.4435
00:23:14|3.4442
00:23:15|3.4445
00:23:16|3.4447
00:23:17|3.4441
00:23:18|3.4464
00:23:18|3.4454
00:23:20|3.4443
00:23:22|3.4423
00:23:22|3.4425
00:23:23|3.443
00:23:24|3.443
00:23:26|3.443
00:23:26|3.4423
00:23:27|3.4411
00:23:29|3.4413
00:23:29|3.4413
00:23:30|3.4421
00:23:32|3.4418
00:23:32|3.441
00:23:34|3.443
00:23:34|3.4439
00:23:35|3.443
00:23:36|3.4423
00:23:37|3.4423
00:23:39|3.4404
00:23:39|3.4404
00:23:41|3.4392
00:23:42|3.4392
00:23:42|3.4421
00:23:44|3.4439
00:23:44|3.4434
00:23:45|3.4433
00:23:46|3.4397
00:23:47|3.4417
00:23:48|3.4417
00:23:50|3.4411
00:23:50|3.441
00:23:51|3.4407
00:23:52|3.4407
00:23:54|3.4403
00:23:55|3.4415
00:23:55|3.4422
00:23:56|3.4422
00:23:57|3.4429
00:23:59|3.4434
00:24:00|3.4447
00:24:00|3.4449
00:24:01|3.4462
00:24:02|3.4442
00:24:04|3.4441
00:24:04|3.4446
00:24:05|3.4459
00:24:06|3.4454
00:24:07|3.4462
00:24:09|3.4464
00:24:10|3.4454
00:24:10|3.4455
00:24:12|3.4477
00:24:14|3.4525
00:24:15|3.4512
00:24:16|3.4518
00:24:17|3.4521
00:24:18|3.4521
00:24:19|3.451
00:24:20|3.4522
00:24:21|3.4515
00:24:22|3.4512
00:24:23|3.4508
00:24:24|3.4473
00:24:26|3.4478
00:24:26|3.4459
00:24:28|3.4461
00:24:28|3.4466
00:24:29|3.4466
00:24:30|3.4482
00:24:31|3.4515
00:24:33|3.4515
00:24:33|3.4524
00:24:34|3.453
00:24:35|3.4477
00:24:36|3.4477
00:24:37|3.4477
00:24:38|3.4471
00:24:39|3.4474
00:24:40|3.4465
00:24:41|3.4463
00:24:42|3.4458
00:24:43|3.4458
00:24:44|3.445
00:24:45|3.4451
00:24:46|3.4467
00:24:47|3.4467
00:24:48|3.4467
00:24:49|3.4439
00:24:50|3.4431
00:24:51|3.4431
00:24:52|3.4423
00:24:53|3.4423
00:24:54|3.4432
00:24:55|3.4462
00:24:56|3.4452
00:24:57|3.4448
00:24:58|3.4449
00:24:59|3.4432
00:25:00|3.4406
00:25:01|3.4406
00:25:02|3.4388
00:25:03|3.4384
00:25:05|3.4382
00:25:06|3.4371
00:25:07|3.4379
00:25:08|3.4379
00:25:09|3.4347
00:25:10|3.4321
00:25:11|3.4347
00:25:12|3.4349
00:25:13|3.4308
00:25:15|3.4287
00:25:16|3.4266
00:25:17|3.4255
00:25:18|3.4259
00:25:19|3.4249
00:25:21|3.4261
00:25:22|3.426
00:25:23|3.4225
00:25:23|3.4233
00:25:24|3.4234
00:25:25|3.4228
00:25:26|3.4221
00:25:28|3.4212
00:25:28|3.4221
00:25:29|3.4213
00:25:31|3.4219
00:25:32|3.4246
00:25:33|3.4239
00:25:34|3.423
00:25:35|3.42
00:25:36|3.419
00:25:37|3.419
00:25:38|3.4211
00:25:39|3.4205
00:25:40|3.4214
00:25:41|3.4213
00:25:42|3.4203
00:25:43|3.4209
00:25:45|3.4196
00:25:45|3.4196
00:25:46|3.423
00:25:47|3.423
00:25:48|3.4226
00:25:49|3.4226
00:25:50|3.4231
00:25:51|3.4223
00:25:52|3.4225
00:25:53|3.4242
00:25:54|3.4233
00:25:55|3.4233
00:25:56|3.42
00:25:57|3.4211
00:25:58|3.4214
00:25:59|3.4214
00:26:00|3.421
00:26:01|3.4234
00:26:02|3.4226
00:26:03|3.4222
00:26:04|3.4221
00:26:05|3.4218
00:26:06|3.421
00:26:07|3.421
00:26:08|3.421
00:26:09|3.4166
00:26:11|3.4142
00:26:11|3.4138
00:26:12|3.4154
00:26:14|3.4135
00:26:14|3.4134
00:26:15|3.4138
00:26:18|3.41
00:26:19|3.409
00:26:20|3.4089
00:26:21|3.4082
00:26:22|3.4084
00:26:23|3.4079
00:26:24|3.4079
00:26:25|3.4076
00:26:26|3.4085
00:26:27|3.4096
00:26:28|3.4106
00:26:29|3.4075
00:26:30|3.4089
00:26:31|3.4083
00:26:32|3.4085
00:26:33|3.4092
00:26:34|3.4116
00:26:35|3.4143
00:26:36|3.4142
00:26:37|3.4136
00:26:38|3.4147
00:26:39|3.4147
00:26:40|3.4148
00:26:41|3.4147
00:26:42|3.4164
00:26:43|3.4173
00:26:44|3.4173
00:26:45|3.415
00:26:46|3.4148
00:26:47|3.4142
00:26:48|3.4136
00:26:49|3.4135
00:26:50|3.4144
00:26:51|3.4214
00:26:52|3.4214
00:26:53|3.4201
00:26:54|3.4176
00:26:55|3.415
00:26:56|3.415
00:26:57|3.415
00:26:58|3.4131
00:26:59|3.4147
00:27:00|3.4138
00:27:01|3.4147
00:27:02|3.4165
00:27:03|3.4149
00:27:04|3.4149
00:27:05|3.415
00:27:06|3.4159
00:27:07|3.4167
00:27:08|3.4162
00:27:09|3.414
00:27:10|3.4126
00:27:11|3.4131
00:27:12|3.4143
00:27:13|3.4145
00:27:14|3.412
00:27:16|3.4125
00:27:17|3.4111
00:27:18|3.4142
00:27:19|3.4186
00:27:20|3.4204
00:27:21|3.4229
00:27:22|3.4217
00:27:23|3.4233
00:27:24|3.4237
00:27:25|3.4248
00:27:26|3.4241
00:27:28|3.4245
00:27:28|3.425
00:27:29|3.4258
00:27:30|3.4259
00:27:31|3.4254
00:27:32|3.4263
00:27:33|3.427
00:27:34|3.4264
00:27:35|3.4264
00:27:36|3.4276
00:27:37|3.4276
00:27:38|3.4273
00:27:39|3.4273
00:27:40|3.4274
00:27:41|3.4278
00:27:42|3.4287
00:27:43|3.4293
00:27:45|3.4273
00:27:45|3.4284
00:27:47|3.4298
00:27:47|3.431
00:27:49|3.4313
00:27:50|3.4322
00:27:50|3.4318
00:27:51|3.4316
00:27:52|3.4316
00:27:53|3.4321
00:27:54|3.434
00:27:55|3.4343
00:27:56|3.4342
00:27:57|3.4338
00:27:58|3.4334
00:27:59|3.4337
00:28:00|3.4334
00:28:01|3.4339
00:28:02|3.4342
00:28:03|3.4354
00:28:04|3.4343
00:28:05|3.4343
00:28:06|3.4351
00:28:07|3.4351
00:28:08|3.437
00:28:09|3.4372
00:28:10|3.4349
00:28:11|3.4356
00:28:12|3.4355
00:28:13|3.4357
00:28:14|3.4367
00:28:16|3.4412
00:28:17|3.4403
00:28:18|3.4406
00:28:19|3.4459
00:28:20|3.4434
00:28:21|3.445
00:28:23|3.4453
00:28:23|3.448
00:28:24|3.4486
00:28:25|3.4483
00:28:27|3.4501
00:28:28|3.4516
00:28:28|3.4523
00:28:30|3.4521
00:28:31|3.4515
00:28:32|3.4522
00:28:33|3.4541
00:28:33|3.4544
00:28:34|3.455
00:28:36|3.4552
00:28:36|3.454
00:28:38|3.4532
00:28:39|3.4531
00:28:39|3.4535
00:28:40|3.4556
00:28:42|3.4558
00:28:43|3.4552
00:28:43|3.4554
00:28:45|3.4554
00:28:46|3.4565
00:28:47|3.4541
00:28:48|3.4552
00:28:48|3.4518
00:28:49|3.4515
00:28:50|3.4489
00:28:52|3.4455
00:28:52|3.4468
00:28:54|3.4513
00:28:54|3.454
00:28:56|3.4546
00:28:57|3.4546
00:28:57|3.4543
00:28:59|3.4555
00:28:59|3.456
00:29:00|3.4555
00:29:02|3.4543
00:29:03|3.4546
00:29:04|3.457
00:29:05|3.4584
00:29:06|3.4633
00:29:07|3.4648
00:29:08|3.465
00:29:09|3.4643
00:29:10|3.4665
00:29:11|3.4682
00:29:12|3.4695
00:29:13|3.4693
00:29:14|3.4708
00:29:15|3.4717
00:29:16|3.4727
00:29:18|3.4723
00:29:18|3.4735
00:29:19|3.4717
00:29:21|3.4732
00:29:22|3.479
00:29:23|3.4785
00:29:24|3.4774
00:29:25|3.4785
00:29:26|3.4802
00:29:27|3.4837
00:29:28|3.4839
00:29:29|3.4814
00:29:30|3.4832
00:29:31|3.4848
00:29:32|3.4847
00:29:33|3.4822
00:29:34|3.4815
00:29:35|3.4875
00:29:37|3.4871
00:29:37|3.4837
00:29:38|3.4813
00:29:39|3.4804
00:29:40|3.4811
00:29:42|3.4815
00:29:42|3.4736
00:29:43|3.4718
00:29:45|3.4726
00:29:45|3.4754
00:29:46|3.4784
00:29:47|3.4777
00:29:48|3.4783
00:29:49|3.4762
00:29:50|3.4784
00:29:51|3.4778
00:29:52|3.4774
00:29:53|3.4751
00:29:54|3.4758
00:29:55|3.4772
00:29:57|3.4766
00:29:57|3.4758
00:29:58|3.4751
00:29:59|3.4741
00:30:00|3.4771
00:30:01|3.4737
00:30:02|3.4681
00:30:03|3.4692
00:30:04|3.4694
00:30:05|3.4692
00:30:06|3.4686
00:30:07|3.4623
00:30:08|3.4604
00:30:09|3.4589
00:30:10|3.4614
00:30:11|3.4617
00:30:13|3.4633
00:30:13|3.4645
00:30:14|3.4646
00:30:15|3.4666
00:30:16|3.4675
00:30:18|3.467
00:30:19|3.4667
00:30:20|3.4657
00:30:21|3.4629
00:30:22|3.4628
00:30:23|3.4627
00:30:24|3.4649
00:30:25|3.462
00:30:26|3.4607
00:30:27|3.4619
00:30:28|3.4635
00:30:29|3.4635
00:30:31|3.4601
00:30:31|3.4604
00:30:32|3.4595
00:30:34|3.4648
00:30:35|3.4597
00:30:36|3.4634
00:30:36|3.4621
00:30:37|3.4632
00:30:39|3.4596
00:30:39|3.4595
00:30:41|3.4584
00:30:42|3.4584
00:30:43|3.4581
00:30:44|3.4589
00:30:45|3.4589
00:30:46|3.4599
00:30:47|3.461
00:30:48|3.4613
00:30:49|3.4614
00:30:50|3.4599
00:30:51|3.4581
00:30:52|3.4588
00:30:53|3.4585
00:30:54|3.4585
00:30:55|3.4613
00:30:56|3.4621
00:30:57|3.4661
00:30:58|3.4664
00:30:59|3.4665
00:31:00|3.4667
00:31:01|3.4686
00:31:02|3.4675
00:31:03|3.4675
00:31:04|3.4675
00:31:05|3.4677
00:31:06|3.4679
00:31:07|3.4679
00:31:08|3.4679
00:31:09|3.4679
00:31:10|3.4665
00:31:11|3.4659
00:31:12|3.4691
00:31:13|3.4691
00:31:14|3.4663
00:31:15|3.4663
00:31:16|3.4686
00:31:17|3.4694
00:31:18|3.4673
00:31:19|3.4673
00:31:20|3.4672
00:31:21|3.4646
00:31:22|3.4646
00:31:23|3.4646
00:31:24|3.4678
00:31:25|3.4665
00:31:26|3.4656
00:31:27|3.4654
00:31:28|3.4674
00:31:29|3.4681
00:31:30|3.4659
00:31:31|3.4659
00:31:32|3.4671
00:31:33|3.4681
00:31:34|3.4677
00:31:35|3.4672
00:31:36|3.4672
00:31:37|3.4671
00:31:38|3.466
00:31:39|3.4662
00:31:40|3.4672
00:31:41|3.4672
00:31:42|3.4672
00:31:43|3.4656
00:31:44|3.4629
00:31:45|3.4626
00:31:46|3.4615
00:31:47|3.4611
00:31:48|3.4611
00:31:49|3.4625
00:31:50|3.4626
00:31:51|3.4618
00:31:52|3.4646
00:31:53|3.4672
00:31:54|3.4668
00:31:55|3.4672
00:31:56|3.4681
00:31:57|3.4681
00:31:58|3.4726
00:31:59|3.4708
00:32:00|3.4708
00:32:01|3.4711
00:32:02|3.4714
00:32:03|3.4723
00:32:04|3.4727
00:32:05|3.4752
00:32:06|3.4718
00:32:07|3.4718
00:32:08|3.4707
00:32:09|3.4707
00:32:10|3.4699
00:32:11|3.471
00:32:12|3.471
00:32:13|3.4716
00:32:14|3.4716
00:32:15|3.4716
00:32:17|3.4716
00:32:17|3.4723
00:32:18|3.4723
00:32:19|3.4719
00:32:20|3.4697
00:32:22|3.4675
00:32:23|3.4675
00:32:23|3.4675
00:32:26|3.4678
00:32:26|3.4695
00:32:28|3.47
00:32:29|3.4679
00:32:29|3.4668
00:32:30|3.4686
00:32:31|3.47
00:32:32|3.47
00:32:33|3.4744
00:32:34|3.4744
00:32:36|3.4738
00:32:37|3.4738
00:32:38|3.4722
00:32:39|3.4689
00:32:40|3.4671
00:32:41|3.4686
00:32:42|3.4661
00:32:43|3.4641
00:32:44|3.4676
00:32:45|3.4676
00:32:46|3.4711
00:32:47|3.4728
00:32:48|3.4738
00:32:49|3.4738
00:32:50|3.4719
00:32:51|3.4717
00:32:53|3.4717
00:32:53|3.472
00:32:54|3.4712
00:32:55|3.4694
00:32:56|3.4688
00:32:57|3.4704
00:32:58|3.4696
00:32:59|3.4675
00:33:00|3.4669
00:33:01|3.468
00:33:02|3.468
00:33:04|3.4699
00:33:04|3.4696
00:33:06|3.4668
00:33:07|3.4669
00:33:08|3.4701
00:33:09|3.4693
00:33:10|3.4691
00:33:11|3.4671
00:33:12|3.4672
00:33:13|3.4652
00:33:14|3.4668
00:33:15|3.4677
00:33:16|3.468
00:33:17|3.4678
00:33:18|3.4673
00:33:19|3.4672
00:33:20|3.4661
00:33:22|3.4656
00:33:22|3.4637
00:33:24|3.4609
00:33:24|3.4605
00:33:26|3.4593
00:33:26|3.4574
00:33:28|3.4552
00:33:28|3.4549
00:33:30|3.4544
00:33:31|3.4542
00:33:32|3.4549
00:33:33|3.4549
00:33:34|3.4556
00:33:35|3.4587
00:33:37|3.4548
00:33:38|3.4552
00:33:38|3.4567
00:33:39|3.4564
00:33:41|3.4564
00:33:41|3.4566
00:33:43|3.4585
00:33:43|3.4555
00:33:45|3.4536
00:33:45|3.4518
00:33:46|3.4526
00:33:47|3.4525
00:33:48|3.4491
00:33:49|3.4496
00:33:50|3.4506
00:33:51|3.4525
00:33:52|3.4522
00:33:53|3.4522
00:33:55|3.4521
00:33:55|3.4521
00:33:56|3.4498
00:33:57|3.4501
00:33:58|3.4501
00:34:00|3.4492
00:34:00|3.4494
00:34:01|3.4488
00:34:02|3.4504
00:34:04|3.4498
00:34:04|3.4484
00:34:05|3.4478
00:34:07|3.447
00:34:08|3.447
00:34:08|3.4476
00:34:09|3.4469
00:34:10|3.4455
00:34:11|3.445
00:34:12|3.4438
00:34:13|3.4438
00:34:14|3.4429
00:34:15|3.4429
00:34:16|3.4432
00:34:18|3.4442
00:34:18|3.4415
00:34:20|3.4415
00:34:20|3.44
00:34:21|3.4394
00:34:23|3.4403
00:34:24|3.4401
00:34:24|3.4401
00:34:26|3.4354
00:34:27|3.4354
00:34:28|3.434
00:34:28|3.4369
00:34:30|3.4383
00:34:32|3.4396
00:34:32|3.4404
00:34:33|3.4415
00:34:34|3.4422
00:34:35|3.4383
00:34:36|3.4376
00:34:37|3.439
00:34:38|3.4406
00:34:40|3.4406
00:34:40|3.4406
00:34:41|3.4406
00:34:42|3.4426
00:34:44|3.4428
00:34:44|3.4439
00:34:45|3.4415
00:34:46|3.4414
00:34:47|3.4411
00:34:48|3.4425
00:34:49|3.4425
00:34:51|3.4447
00:34:51|3.445
00:34:52|3.445
00:34:53|3.4425
00:34:55|3.4425
00:34:55|3.4414
00:34:57|3.4411
00:34:57|3.4411
00:34:58|3.4411
00:34:59|3.4411
00:35:01|3.444
00:35:01|3.4435
00:35:02|3.4435
00:35:03|3.4418
00:35:04|3.4418
00:35:05|3.4413
00:35:06|3.4413
00:35:08|3.441
00:35:08|3.4428
00:35:09|3.4431
00:35:10|3.4441
00:35:12|3.4441
00:35:12|3.4441
00:35:14|3.4441
00:35:14|3.4505
00:35:15|3.4505
00:35:16|3.453
00:35:17|3.4511
00:35:18|3.4518
00:35:19|3.4512
00:35:21|3.4514
00:35:21|3.4509
00:35:23|3.4503
00:35:24|3.4503
00:35:25|3.4515
00:35:26|3.4513
00:35:27|3.4513
00:35:28|3.454
00:35:29|3.4543
00:35:31|3.4538
00:35:31|3.454
00:35:33|3.4544
00:35:33|3.4573
00:35:34|3.4573
00:35:35|3.4573
00:35:36|3.4573
00:35:38|3.4543
00:35:39|3.4535
00:35:39|3.4535
00:35:40|3.4535
00:35:41|3.458
00:35:42|3.4574
00:35:43|3.4574
00:35:44|3.4548
00:35:46|3.4557
00:35:47|3.4572
00:35:47|3.4572
00:35:49|3.4531
00:35:50|3.4525
00:35:51|3.4525
00:35:52|3.4525
00:35:53|3.4525
00:35:54|3.4525
00:35:55|3.4525
00:35:56|3.4554
00:35:57|3.4572
00:35:58|3.4587
00:35:59|3.4593
00:36:00|3.457
00:36:01|3.4586
00:36:02|3.4584
00:36:03|3.4579
00:36:04|3.4594
00:36:05|3.4594
00:36:06|3.4599
00:36:07|3.4599
00:36:08|3.461
00:36:09|3.4625
00:36:10|3.4591
00:36:11|3.4584
00:36:12|3.468
00:36:13|3.4684
00:36:14|3.4707
00:36:15|3.469
00:36:16|3.4707
00:36:17|3.4707
00:36:18|3.4681
00:36:19|3.4683
00:36:20|3.4687
00:36:21|3.4682
00:36:22|3.4692
00:36:23|3.4675
00:36:24|3.4675
00:36:25|3.4644
00:36:27|3.4634
00:36:27|3.4621
00:36:28|3.4631
00:36:29|3.4634
00:36:31|3.4626
00:36:31|3.4603
00:36:32|3.4594
00:36:33|3.459
00:36:34|3.46
00:36:36|3.4604
00:36:37|3.4643
00:36:37|3.4633
00:36:38|3.4627
00:36:39|3.4629
00:36:40|3.4631
00:36:41|3.4616
00:36:42|3.4618
00:36:44|3.4618
00:36:44|3.4619
00:36:46|3.4619
00:36:46|3.462
00:36:47|3.4614
00:36:48|3.4593
00:36:49|3.4587
00:36:51|3.4552
00:36:51|3.4548
00:36:53|3.4556
00:36:53|3.456
00:36:54|3.456
00:36:55|3.456
00:36:56|3.4544
00:36:57|3.454
00:36:58|3.4543
00:37:00|3.4543
00:37:00|3.4536
00:37:01|3.4536
00:37:02|3.4516
00:37:03|3.4493
00:37:04|3.4492
00:37:05|3.4488
00:37:07|3.4481
00:37:07|3.4481
00:37:09|3.4479
00:37:09|3.4485
00:37:10|3.4478
00:37:11|3.4502
00:37:12|3.4494
00:37:14|3.4494
00:37:14|3.4494
00:37:16|3.4459
00:37:16|3.4446
00:37:17|3.4453
00:37:18|3.4453
00:37:19|3.4435
00:37:20|3.4418
00:37:21|3.4409
00:37:23|3.4409
00:37:23|3.442
00:37:24|3.442
00:37:26|3.442
00:37:27|3.4427
00:37:28|3.4427
00:37:28|3.4428
00:37:30|3.4426
00:37:31|3.4426
00:37:32|3.4426
00:37:33|3.4418
00:37:34|3.4421
00:37:35|3.4419
00:37:36|3.4416
00:37:37|3.4409
00:37:38|3.4407
00:37:39|3.4407
00:37:40|3.4381
00:37:41|3.4382
00:37:42|3.4382
00:37:43|3.4379
00:37:44|3.4384
00:37:45|3.4384
00:37:46|3.4384
00:37:47|3.4394
00:37:48|3.4394
00:37:49|3.4397
00:37:50|3.4393
00:37:52|3.44
00:37:53|3.4437
00:37:53|3.4437
00:37:54|3.445
00:37:55|3.4459
00:37:56|3.4447
00:37:58|3.4432
00:37:59|3.4432
00:37:59|3.4427
00:38:00|3.4421
00:38:01|3.4414
00:38:02|3.4414
00:38:04|3.4422
00:38:04|3.4421
00:38:05|3.4412
00:38:06|3.4412
00:38:07|3.4406
00:38:08|3.4421
00:38:09|3.4416
00:38:10|3.4416
00:38:12|3.4416
00:38:12|3.4416
00:38:13|3.4416
00:38:15|3.4419
00:38:15|3.4422
00:38:16|3.4442
00:38:17|3.4426
00:38:18|3.4426
00:38:20|3.4426
00:38:20|3.4442
00:38:21|3.4435
00:38:23|3.4435
00:38:23|3.4435
00:38:25|3.4412
00:38:26|3.4411
00:38:27|3.443
00:38:29|3.4431
00:38:29|3.4431
00:38:31|3.4432
00:38:32|3.4446
00:38:33|3.4453
00:38:33|3.4445
00:38:35|3.4445
00:38:35|3.4445
00:38:37|3.444
00:38:38|3.4452
00:38:39|3.4452
00:38:40|3.4452
00:38:41|3.4446
00:38:42|3.4446
00:38:43|3.4446
00:38:44|3.4425
00:38:45|3.4427
00:38:46|3.4428
00:38:47|3.4428
00:38:48|3.4428
00:38:49|3.442
00:38:50|3.4419
00:38:51|3.4419
00:38:52|3.4432
00:38:53|3.4432
00:38:54|3.4433
00:38:55|3.4409
00:38:56|3.4396
00:38:57|3.4399
00:38:58|3.439
00:38:59|3.439
00:39:00|3.439
00:39:01|3.4388
00:39:02|3.4388
00:39:03|3.4389
00:39:04|3.4389
00:39:05|3.4424
00:39:06|3.4424
00:39:07|3.4439
00:39:08|3.445
00:39:09|3.445
00:39:10|3.445
00:39:11|3.445
00:39:12|3.4449
00:39:13|3.4463
00:39:14|3.4463
00:39:15|3.4463
00:39:16|3.448
00:39:17|3.448
00:39:18|3.4495
00:39:19|3.4495
00:39:20|3.4495
00:39:21|3.4467
00:39:22|3.4465
00:39:23|3.4465
00:39:24|3.4475
00:39:25|3.4476
00:39:26|3.4472
00:39:27|3.4478
00:39:28|3.4478
00:39:29|3.4477
00:39:30|3.4474
00:39:32|3.4465
00:39:33|3.4465
00:39:33|3.4462
00:39:35|3.4437
00:39:36|3.4461
00:39:37|3.4461
00:39:38|3.4462
00:39:38|3.4462
00:39:40|3.4462
00:39:41|3.4444
00:39:42|3.4444
00:39:43|3.4435
00:39:44|3.4436
00:39:45|3.4436
00:39:46|3.446
00:39:47|3.446
00:39:48|3.4464
00:39:49|3.4464
00:39:50|3.4472
00:39:51|3.4472
00:39:52|3.4474
00:39:53|3.4472
00:39:54|3.4467
00:39:55|3.4438
00:39:56|3.4438
00:39:57|3.4438
00:39:58|3.4448
00:39:59|3.4448
00:40:00|3.4452
00:40:01|3.4464
00:40:02|3.4466
00:40:03|3.4466
00:40:04|3.4445
00:40:05|3.4422
00:40:06|3.4421
00:40:07|3.4421
00:40:08|3.4427
00:40:09|3.4422
00:40:10|3.4422
00:40:11|3.4422
00:40:12|3.4461
00:40:13|3.4461
00:40:14|3.4465
00:40:15|3.4466
00:40:16|3.4466
00:40:17|3.4489
00:40:18|3.4489
00:40:19|3.449
00:40:20|3.4495
00:40:21|3.4495
00:40:22|3.4488
00:40:23|3.4489
00:40:24|3.4489
00:40:25|3.4471
00:40:26|3.4449
00:40:27|3.445
00:40:28|3.4446
00:40:29|3.4438
00:40:30|3.4438
00:40:31|3.4443
00:40:33|3.4415
00:40:34|3.4414
00:40:35|3.444
00:40:36|3.4443
00:40:37|3.4428
00:40:38|3.4432
00:40:39|3.4449
00:40:39|3.4449
00:40:41|3.4449
00:40:41|3.444
00:40:42|3.4439
00:40:44|3.4439
00:40:44|3.4439
00:40:45|3.4439
00:40:46|3.4446
00:40:48|3.448
00:40:48|3.4454
00:40:50|3.4454
00:40:51|3.4455
00:40:52|3.4455
00:40:52|3.4455
00:40:53|3.4452
00:40:54|3.4454
00:40:55|3.4454
00:40:57|3.4429
00:40:58|3.4429
00:40:58|3.4425
00:40:59|3.4424
00:41:01|3.4424
00:41:02|3.4423
00:41:02|3.4422
00:41:04|3.4422
00:41:05|3.4422
00:41:06|3.4429
00:41:07|3.4426
00:41:08|3.4423
00:41:09|3.4429
00:41:10|3.443
00:41:11|3.4455
00:41:12|3.4462
00:41:13|3.4462
00:41:14|3.4446
00:41:15|3.4435
00:41:16|3.4449
00:41:17|3.4463
00:41:18|3.4439
00:41:19|3.4449
00:41:20|3.4456
00:41:21|3.4456
00:41:22|3.4471
00:41:23|3.4466
00:41:24|3.4466
00:41:25|3.4459
00:41:26|3.4458
00:41:27|3.446
00:41:28|3.4459
00:41:30|3.4467
00:41:30|3.4468
00:41:31|3.4491
00:41:32|3.45
00:41:34|3.4523
00:41:35|3.4478
00:41:35|3.4499
00:41:37|3.4497
00:41:37|3.4497
00:41:39|3.4486
00:41:39|3.4468
00:41:41|3.4472
00:41:42|3.4472
00:41:43|3.4458
00:41:43|3.4453
00:41:45|3.4431
00:41:46|3.4433
00:41:47|3.4453
00:41:48|3.4453
00:41:48|3.4453
00:41:50|3.4453
00:41:51|3.4453
00:41:52|3.4446
00:41:53|3.4442
00:41:54|3.4446
00:41:55|3.4454
00:41:56|3.4454
00:41:57|3.4451
00:41:58|3.4469
00:41:59|3.4496
00:42:00|3.4487
00:42:01|3.4493
00:42:02|3.4493
00:42:03|3.4493
00:42:04|3.4478
00:42:05|3.4468
00:42:06|3.4468
00:42:07|3.4461
00:42:08|3.4462
00:42:09|3.4497
00:42:10|3.4495
00:42:11|3.4486
00:42:12|3.4496
00:42:13|3.4498
00:42:14|3.4498
00:42:15|3.4494
00:42:16|3.4499
00:42:17|3.4499
00:42:18|3.4499
00:42:19|3.4493
00:42:20|3.4512
00:42:21|3.4495
00:42:22|3.4499
00:42:23|3.4499
00:42:24|3.4504
00:42:25|3.4501
00:42:26|3.45
00:42:27|3.4505
00:42:28|3.451
00:42:29|3.4507
00:42:31|3.451
00:42:32|3.454
00:42:33|3.454
00:42:34|3.4542
00:42:35|3.4555
00:42:36|3.4558
00:42:38|3.4576
00:42:39|3.4569
00:42:39|3.4572
00:42:41|3.457
00:42:41|3.457
00:42:42|3.457
00:42:44|3.4594
00:42:44|3.459
00:42:46|3.4586
00:42:46|3.4586
00:42:48|3.4586
00:42:49|3.462
00:42:50|3.4616
00:42:51|3.4616
00:42:52|3.4603
00:42:53|3.46
00:42:53|3.4595
00:42:55|3.4586
00:42:55|3.4558
00:42:57|3.455
00:42:57|3.4553
00:42:58|3.4553
00:43:00|3.4527
00:43:00|3.4522
00:43:02|3.4551
00:43:02|3.4551
00:43:03|3.4531
00:43:04|3.4534
00:43:06|3.454
00:43:07|3.454
00:43:08|3.4553
00:43:09|3.4552
00:43:09|3.4546
00:43:10|3.4558
00:43:12|3.455
00:43:13|3.4546
00:43:14|3.4546
00:43:14|3.4532
00:43:15|3.4517
00:43:17|3.4507
00:43:18|3.45
00:43:19|3.451
00:43:20|3.4507
00:43:21|3.453
00:43:22|3.4511
00:43:23|3.4511
00:43:23|3.4511
00:43:25|3.4513
00:43:26|3.4507
00:43:26|3.4461
00:43:27|3.4439
00:43:29|3.4432
00:43:30|3.4438
00:43:32|3.4438
00:43:33|3.4438
00:43:34|3.4423
00:43:35|3.4415
00:43:35|3.4423
00:43:36|3.4428
00:43:37|3.4431
00:43:38|3.4425
00:43:39|3.4405
00:43:40|3.4424
00:43:41|3.4408
00:43:42|3.4409
00:43:44|3.44
00:43:44|3.4409
00:43:46|3.4414
00:43:47|3.4426
00:43:48|3.4441
00:43:48|3.444
00:43:49|3.444
00:43:51|3.444
00:43:51|3.4432
00:43:52|3.4432
00:43:53|3.4426
00:43:54|3.4426
00:43:55|3.4412
00:43:57|3.4418
00:43:58|3.4414
00:43:58|3.4456
00:43:59|3.4456
00:44:00|3.4451
00:44:01|3.4435
00:44:02|3.4432
00:44:03|3.4439
00:44:05|3.4405
00:44:05|3.4397
00:44:06|3.4375
00:44:08|3.4375
00:44:09|3.4348
00:44:10|3.4355
00:44:11|3.4355
00:44:12|3.434
00:44:13|3.4348
00:44:14|3.4337
00:44:15|3.4336
00:44:16|3.4331
00:44:17|3.432
00:44:18|3.4313
00:44:19|3.4326
00:44:20|3.4326
00:44:21|3.4323
00:44:22|3.4323
00:44:23|3.4319
00:44:24|3.4287
00:44:25|3.4252
00:44:26|3.4257
00:44:27|3.4267
00:44:28|3.4261
00:44:29|3.4276
00:44:30|3.4301
00:44:31|3.4291
00:44:32|3.4274
00:44:34|3.4285
00:44:35|3.4285
00:44:35|3.4276
00:44:37|3.4273
00:44:37|3.4271
00:44:39|3.4271
00:44:40|3.4271
00:44:41|3.4271
00:44:42|3.4269
00:44:43|3.4252
00:44:44|3.425
00:44:45|3.425
00:44:46|3.4243
00:44:47|3.4254
00:44:48|3.4254
00:44:49|3.4254
00:44:50|3.4254
00:44:52|3.4254
00:44:53|3.423
00:44:54|3.4216
00:44:54|3.4225
00:44:55|3.4232
00:44:56|3.4232
00:44:57|3.4232
00:44:58|3.4173
00:44:59|3.4185
00:45:00|3.4185
00:45:01|3.4171
00:45:02|3.4169
00:45:03|3.4187
00:45:04|3.4187
00:45:06|3.4187
00:45:06|3.418
00:45:07|3.4169
00:45:08|3.4175
00:45:10|3.4175
00:45:10|3.4164
00:45:11|3.4167
00:45:12|3.4173
00:45:13|3.4165
00:45:14|3.4164
00:45:16|3.4162
00:45:16|3.415
00:45:17|3.4141
00:45:18|3.41
00:45:20|3.4111
00:45:20|3.4111
00:45:21|3.4122
00:45:22|3.4111
00:45:23|3.41
00:45:24|3.41
00:45:25|3.4102
00:45:26|3.4117
00:45:27|3.412
00:45:28|3.4142
00:45:29|3.415
00:45:31|3.4153
00:45:31|3.4167
00:45:33|3.4181
00:45:34|3.4181
00:45:35|3.4174
00:45:37|3.4153
00:45:38|3.4164
00:45:39|3.4155
00:45:40|3.4158
00:45:41|3.417
00:45:42|3.4187
00:45:43|3.4208
00:45:43|3.4208
00:45:44|3.4205
00:45:46|3.422
00:45:47|3.4226
00:45:48|3.4223
00:45:49|3.4221
00:45:50|3.4218
00:45:51|3.4218
00:45:52|3.4217
00:45:53|3.4216
00:45:54|3.4221
00:45:55|3.423
00:45:56|3.4285
00:45:57|3.4271
00:45:58|3.4275
00:45:59|3.4272
00:46:00|3.4284
00:46:01|3.4265
00:46:02|3.4271
00:46:03|3.4291
00:46:04|3.429
00:46:05|3.4293
00:46:06|3.4293
00:46:07|3.4293
00:46:08|3.4298
00:46:09|3.4298
00:46:10|3.4298
00:46:11|3.4303
00:46:12|3.4303
00:46:13|3.4297
00:46:14|3.4295
00:46:15|3.431
00:46:16|3.431
00:46:17|3.4301
00:46:18|3.4309
00:46:19|3.4266
00:46:20|3.4294
00:46:21|3.4316
00:46:22|3.4318
00:46:23|3.4337
00:46:24|3.4376
00:46:25|3.4399
00:46:26|3.4397
00:46:27|3.4389
00:46:28|3.4387
00:46:29|3.438
00:46:30|3.437
00:46:31|3.4377
00:46:32|3.438
00:46:33|3.4376
00:46:35|3.4377
00:46:36|3.4383
00:46:37|3.4395
00:46:38|3.4395
00:46:38|3.4407
00:46:40|3.443
00:46:40|3.4435
00:46:41|3.4443
00:46:43|3.4437
00:46:44|3.4444
00:46:45|3.4444
00:46:46|3.4444
00:46:46|3.4439
00:46:48|3.4449
00:46:49|3.4459
00:46:49|3.4459
00:46:50|3.4462
00:46:52|3.4476
00:46:52|3.4472
00:46:53|3.4474
00:46:54|3.4474
00:46:55|3.4476
00:46:57|3.4477
00:46:58|3.45
00:46:59|3.4507
00:47:00|3.4504
00:47:01|3.4503
00:47:02|3.4497
00:47:03|3.4475
00:47:04|3.4476
00:47:05|3.4477
00:47:06|3.4477
00:47:07|3.4477
00:47:08|3.4482
00:47:09|3.4481
00:47:10|3.4491
00:47:11|3.4497
00:47:12|3.449
00:47:13|3.447
00:47:14|3.4445
00:47:15|3.442
00:47:16|3.4451
00:47:17|3.447
00:47:18|3.4485
00:47:19|3.4495
00:47:20|3.4495
00:47:21|3.4504
00:47:22|3.4531
00:47:23|3.4505
00:47:24|3.451
00:47:25|3.4497
00:47:26|3.449
00:47:27|3.4475
00:47:28|3.4475
00:47:29|3.447
00:47:30|3.4452
00:47:31|3.4467
00:47:32|3.4453
00:47:33|3.445
00:47:34|3.4453
00:47:36|3.4459
00:47:37|3.4476
00:47:37|3.448
00:47:38|3.4462
00:47:39|3.4457
00:47:41|3.4452
00:47:41|3.4457
00:47:42|3.4484
00:47:43|3.4452
00:47:44|3.4454
00:47:45|3.4483
00:47:46|3.4463
00:47:47|3.4463
00:47:48|3.4455
00:47:49|3.443
00:47:51|3.4407
00:47:52|3.4448
00:47:52|3.4457
00:47:54|3.4457
00:47:54|3.4478
00:47:55|3.4467
00:47:57|3.4467
00:47:57|3.4467
00:47:58|3.4434
00:47:59|3.4434
00:48:00|3.4418
00:48:02|3.4418
00:48:02|3.4412
00:48:03|3.441
00:48:04|3.4402
00:48:05|3.4407
00:48:06|3.4407
00:48:07|3.4406
00:48:08|3.4392
00:48:09|3.4384
00:48:10|3.4376
00:48:11|3.4365
00:48:12|3.4381
00:48:14|3.4377
00:48:14|3.437
00:48:16|3.4374
00:48:16|3.4349
00:48:17|3.4344
00:48:18|3.4356
00:48:19|3.4366
00:48:20|3.4371
00:48:21|3.4371
00:48:22|3.4353
00:48:23|3.4329
00:48:24|3.4328
00:48:25|3.4329
00:48:26|3.4329
00:48:28|3.432
00:48:28|3.432
00:48:29|3.4313
00:48:30|3.4327
00:48:31|3.4327
00:48:32|3.4327
00:48:33|3.4327
00:48:34|3.4324
00:48:36|3.4324
00:48:37|3.4325
00:48:38|3.4325
00:48:40|3.4325
00:48:41|3.4324
00:48:41|3.4322
00:48:43|3.4325
00:48:43|3.4325
00:48:44|3.4325
00:48:46|3.4325
00:48:47|3.4306
00:48:47|3.4307
00:48:49|3.4322
00:48:50|3.4322
00:48:51|3.4322
00:48:52|3.4322
00:48:52|3.4322
00:48:54|3.4306
00:48:56|3.4305
00:48:56|3.4301
00:48:58|3.4301
00:48:58|3.4245
00:49:00|3.4261
00:49:01|3.4275
00:49:02|3.4281
00:49:03|3.4281
00:49:04|3.4281
00:49:05|3.4259
00:49:06|3.4259
00:49:07|3.4244
00:49:08|3.424
00:49:09|3.4245
00:49:10|3.4245
00:49:11|3.4233
00:49:12|3.4233
00:49:13|3.4233
00:49:14|3.4237
00:49:15|3.4237
00:49:16|3.4237
00:49:17|3.4236
00:49:18|3.4233
00:49:19|3.4222
00:49:20|3.4201
00:49:21|3.4201
00:49:22|3.4179
00:49:23|3.4192
00:49:24|3.4185
00:49:25|3.418
00:49:26|3.4179
00:49:27|3.4162
00:49:28|3.418
00:49:29|3.4196
00:49:30|3.4204
00:49:31|3.4188
00:49:32|3.4155
00:49:33|3.416
00:49:34|3.416
00:49:35|3.4157
00:49:36|3.4165
00:49:38|3.4171
00:49:38|3.4171
00:49:40|3.4158
00:49:41|3.4149
00:49:41|3.4165
00:49:42|3.4165
00:49:44|3.4161
00:49:45|3.4161
00:49:45|3.4154
00:49:47|3.4157
00:49:47|3.4167
00:49:49|3.4161
00:49:50|3.4171
00:49:51|3.4171
00:49:52|3.4171
00:49:53|3.4163
00:49:54|3.4163
00:49:55|3.4151
00:49:56|3.4151
00:49:57|3.4151
00:49:58|3.4151
00:49:59|3.4162
00:50:00|3.4162
00:50:01|3.4175
00:50:02|3.4173
00:50:03|3.4179
00:50:04|3.4181
00:50:05|3.4173
00:50:06|3.4165
00:50:07|3.4169
00:50:08|3.4164
00:50:09|3.4176
00:50:10|3.4169
00:50:11|3.4171
00:50:12|3.417
00:50:13|3.4174
00:50:14|3.416
00:50:15|3.4154
00:50:16|3.4149
00:50:17|3.4158
00:50:19|3.4173
00:50:19|3.4179
00:50:20|3.4179
00:50:21|3.4179
00:50:22|3.4194
00:50:23|3.4201
00:50:24|3.4195
00:50:25|3.4195
00:50:26|3.4194
00:50:27|3.4178
00:50:28|3.418
00:50:29|3.4176
00:50:30|3.4183
00:50:31|3.4183
00:50:33|3.4176
00:50:33|3.4166
00:50:35|3.4171
00:50:35|3.4171
00:50:36|3.4171
00:50:37|3.4168
00:50:38|3.4147
00:50:39|3.4142
00:50:40|3.4135
00:50:42|3.4135
00:50:42|3.4151
00:50:44|3.4151
00:50:45|3.4151
00:50:45|3.4145
00:50:47|3.4145
00:50:48|3.4145
00:50:49|3.4142
00:50:50|3.4145
00:50:51|3.4152
00:50:51|3.4166
00:50:52|3.4182
00:50:54|3.4206
00:50:55|3.4211
00:50:56|3.4211
00:50:56|3.4178
00:50:58|3.4178
00:50:58|3.4176
00:51:00|3.4176
00:51:01|3.4178
00:51:02|3.4195
00:51:02|3.4223
00:51:04|3.4222
00:51:05|3.4222
00:51:06|3.4211
00:51:07|3.4211
00:51:08|3.4211
00:51:09|3.4211
00:51:10|3.4211
00:51:11|3.4211
00:51:12|3.4211
00:51:13|3.4211
00:51:14|3.4238
00:51:15|3.4243
00:51:16|3.4262
00:51:17|3.4248
00:51:18|3.4218
00:51:19|3.4211
00:51:20|3.4207
00:51:21|3.4194
00:51:22|3.4181
00:51:23|3.4178
00:51:24|3.4178
00:51:25|3.4156
00:51:26|3.4152
00:51:27|3.4153
00:51:28|3.4153
00:51:29|3.4147
00:51:30|3.4149
00:51:31|3.4149
00:51:32|3.4173
00:51:33|3.4156
00:51:34|3.4173
00:51:35|3.4182
00:51:36|3.4182
00:51:37|3.417
00:51:38|3.417
00:51:40|3.4171
00:51:41|3.4176
00:51:41|3.4172
00:51:43|3.417
00:51:43|3.417
00:51:44|3.415
00:51:45|3.4151
00:51:46|3.4142
00:51:47|3.4135
00:51:48|3.4135
00:51:49|3.4136
00:51:50|3.4172
00:51:52|3.4182
00:51:53|3.4182
00:51:53|3.4205
00:51:54|3.4205
00:51:55|3.4217
00:51:57|3.4217
00:51:57|3.4206
00:51:58|3.4205
00:51:59|3.4192
00:52:00|3.4157
00:52:02|3.4168
00:52:02|3.4177
00:52:04|3.4169
00:52:04|3.414
00:52:06|3.4145
00:52:06|3.4154
00:52:08|3.4154
00:52:09|3.4171
00:52:10|3.4171
00:52:10|3.4148
00:52:11|3.4148
00:52:12|3.4148
00:52:13|3.4148
00:52:15|3.4154
00:52:15|3.415
00:52:16|3.415
00:52:18|3.416
00:52:19|3.4147
00:52:20|3.4147
00:52:21|3.4144
00:52:21|3.4147
00:52:22|3.4147
00:52:24|3.4146
00:52:25|3.4142
00:52:25|3.4151
00:52:26|3.4146
00:52:28|3.4146
00:52:28|3.4146
00:52:29|3.4146
00:52:31|3.4167
00:52:31|3.4199
00:52:32|3.4199
00:52:33|3.4192
00:52:35|3.4192
00:52:35|3.4192
00:52:36|3.4187
00:52:37|3.4194
00:52:38|3.4194
00:52:40|3.4176
00:52:42|3.4175
00:52:42|3.4164
00:52:43|3.4164
00:52:44|3.4164
00:52:45|3.4167
00:52:46|3.4162
00:52:47|3.4162
00:52:48|3.4176
00:52:49|3.4176
00:52:51|3.4194
00:52:52|3.4202
00:52:52|3.421
00:52:53|3.4215
00:52:54|3.4229
00:52:55|3.423
00:52:56|3.423
00:52:57|3.423
00:52:59|3.423
00:53:00|3.4241
00:53:00|3.425
00:53:01|3.4234
00:53:03|3.4229
00:53:03|3.4238
00:53:05|3.4237
00:53:06|3.4226
00:53:06|3.4219
00:53:07|3.421
00:53:08|3.4213
00:53:09|3.4219
00:53:10|3.4235
00:53:11|3.4235
00:53:12|3.4235
00:53:13|3.4246
00:53:14|3.4241
00:53:15|3.4227
00:53:16|3.4219
00:53:18|3.4211
00:53:19|3.421
00:53:19|3.421
00:53:20|3.4221
00:53:21|3.4236
00:53:22|3.423
00:53:23|3.4244
00:53:24|3.4243
00:53:25|3.4231
00:53:26|3.4231
00:53:27|3.4228
00:53:28|3.4219
00:53:30|3.4217
00:53:31|3.4231
00:53:32|3.422
00:53:33|3.4227
00:53:34|3.4218
00:53:35|3.4219
00:53:36|3.4213
00:53:37|3.4197
00:53:38|3.419
00:53:39|3.4186
00:53:40|3.4186
00:53:41|3.4167
00:53:42|3.4179
00:53:44|3.4179
00:53:45|3.4179
00:53:45|3.4167
00:53:46|3.4167
00:53:47|3.4167
00:53:48|3.4192
00:53:50|3.4192
00:53:51|3.4184
00:53:52|3.4184
00:53:53|3.4177
00:53:54|3.4178
00:53:55|3.4151
00:53:55|3.4134
00:53:56|3.4134
00:53:58|3.4129
00:53:58|3.4129
00:53:59|3.4129
00:54:01|3.4129
00:54:01|3.4129
00:54:02|3.4129
00:54:03|3.4115
00:54:05|3.4088
00:54:06|3.4101
00:54:06|3.4119
00:54:07|3.4119
00:54:09|3.4119
00:54:10|3.4118
00:54:10|3.4139
00:54:11|3.4161
00:54:13|3.4195
00:54:13|3.4196
00:54:14|3.4188
00:54:16|3.4193
00:54:16|3.4193
00:54:18|3.419
00:54:19|3.419
00:54:19|3.419
00:54:21|3.419
00:54:22|3.4157
00:54:23|3.4172
00:54:24|3.4178
00:54:25|3.4183
00:54:26|3.4182
00:54:27|3.4185
00:54:28|3.4175
00:54:29|3.4175
00:54:30|3.4182
00:54:31|3.4176
00:54:32|3.4171
00:54:33|3.415
00:54:34|3.4173
00:54:35|3.4173
00:54:36|3.4182
00:54:37|3.4183
00:54:38|3.4171
00:54:39|3.4171
00:54:40|3.4167
00:54:41|3.4167
00:54:43|3.414
00:54:44|3.414
00:54:45|3.414
00:54:45|3.414
00:54:46|3.4149
00:54:47|3.4143
00:54:49|3.4143
00:54:50|3.4143
00:54:51|3.4158
00:54:51|3.4158
00:54:53|3.4118
00:54:53|3.4118
00:54:55|3.4137
00:54:55|3.4131
00:54:57|3.4131
00:54:58|3.4131
00:54:58|3.411
00:54:59|3.4123
00:55:00|3.4116
00:55:01|3.4116
00:55:03|3.4107
00:55:04|3.4118
00:55:05|3.4118
00:55:06|3.4125
00:55:07|3.4125
00:55:08|3.4133
00:55:09|3.4123
00:55:10|3.4125
00:55:11|3.413
00:55:12|3.413
00:55:13|3.412
00:55:14|3.4118
00:55:15|3.4118
00:55:16|3.4118
00:55:17|3.4107
00:55:18|3.4101
00:55:19|3.4101
00:55:20|3.4101
00:55:21|3.4091
00:55:22|3.4098
00:55:23|3.41
00:55:24|3.4108
00:55:25|3.4125
00:55:26|3.4119
00:55:27|3.4119
00:55:28|3.4105
00:55:29|3.4099
00:55:30|3.4091
00:55:31|3.4091
00:55:32|3.4075
00:55:33|3.4076
00:55:34|3.4074
00:55:35|3.4074
00:55:36|3.4063
00:55:37|3.4075
00:55:38|3.4059
00:55:39|3.4045
00:55:40|3.4045
00:55:41|3.4034
00:55:42|3.4045
00:55:43|3.4047
00:55:45|3.4043
00:55:46|3.4051
00:55:47|3.4044
00:55:47|3.4031
00:55:49|3.4031
00:55:50|3.4031
00:55:51|3.4031
00:55:52|3.403
00:55:54|3.402
00:55:54|3.402
00:55:56|3.4024
00:55:57|3.4043
00:55:57|3.4043
00:55:58|3.4043
00:56:00|3.4043
00:56:01|3.4043
00:56:02|3.404
00:56:03|3.4063
00:56:04|3.4067
00:56:04|3.4057
00:56:06|3.4058
00:56:07|3.4057
00:56:08|3.4062
00:56:09|3.4087
00:56:09|3.408
00:56:10|3.408
00:56:11|3.4096
00:56:13|3.4089
00:56:14|3.4082
00:56:15|3.4064
00:56:16|3.4063
00:56:17|3.4042
00:56:17|3.4048
00:56:18|3.4049
00:56:20|3.4052
00:56:21|3.4046
00:56:22|3.4045
00:56:23|3.4045
00:56:24|3.4055
00:56:24|3.4052
00:56:26|3.4051
00:56:26|3.4055
00:56:28|3.4048
00:56:28|3.4055
00:56:30|3.4062
00:56:31|3.406
00:56:32|3.4051
00:56:33|3.4051
00:56:33|3.4058
00:56:34|3.4065
00:56:35|3.4059
00:56:36|3.4048
00:56:38|3.4045
00:56:39|3.4048
00:56:40|3.4048
00:56:40|3.4048
00:56:42|3.405
00:56:43|3.405
00:56:45|3.4049
00:56:46|3.4048
00:56:46|3.4046
00:56:48|3.4067
00:56:48|3.407
00:56:49|3.4104
00:56:50|3.4104
00:56:51|3.408
00:56:52|3.408
00:56:53|3.408
00:56:55|3.408
00:56:55|3.4084
00:56:56|3.4084
00:56:57|3.4084
00:56:58|3.4084
00:57:00|3.4084
00:57:00|3.4112
00:57:02|3.4107
00:57:02|3.4087
00:57:03|3.4091
00:57:05|3.408
00:57:06|3.408
00:57:06|3.408
00:57:07|3.408
00:57:08|3.4075
00:57:09|3.4075
00:57:10|3.4074
00:57:11|3.4076
00:57:12|3.4078
00:57:14|3.4075
00:57:14|3.4075
00:57:15|3.4067
00:57:16|3.4067
00:57:18|3.407
00:57:19|3.4032
00:57:20|3.4017
00:57:20|3.4027
00:57:21|3.4031
00:57:22|3.405
00:57:23|3.405
00:57:24|3.405
00:57:25|3.4051
00:57:26|3.4045
00:57:27|3.4039
00:57:28|3.4022
00:57:29|3.4023
00:57:30|3.4023
00:57:32|3.4023
00:57:33|3.4028
00:57:33|3.4037
00:57:34|3.4037
00:57:35|3.4037
00:57:36|3.4021
00:57:38|3.4031
00:57:38|3.4045
00:57:39|3.404
00:57:40|3.4035
00:57:41|3.4041
00:57:43|3.4047
00:57:44|3.4065
00:57:45|3.4065
00:57:45|3.4108
00:57:47|3.4097
00:57:48|3.4094
00:57:50|3.4093
00:57:50|3.4093
00:57:52|3.4094
00:57:53|3.4093
00:57:54|3.4093
00:57:55|3.4093
00:57:56|3.4065
00:57:57|3.4081
00:57:58|3.4084
00:57:59|3.4084
00:58:00|3.4062
00:58:01|3.4062
00:58:02|3.4077
00:58:03|3.4089
00:58:04|3.4081
00:58:05|3.408
00:58:06|3.4078
00:58:07|3.4078
00:58:08|3.4065
00:58:09|3.4066
00:58:10|3.4046
00:58:11|3.4045
00:58:12|3.4045
00:58:13|3.4044
00:58:14|3.4041
00:58:16|3.4044
00:58:17|3.4047
00:58:17|3.4047
00:58:18|3.4047
00:58:19|3.4071
00:58:20|3.4064
00:58:21|3.4064
00:58:23|3.405
00:58:23|3.4054
00:58:25|3.4055
00:58:26|3.4055
00:58:27|3.4055
00:58:27|3.4055
00:58:29|3.4039
00:58:29|3.4093
00:58:31|3.4104
00:58:32|3.411
00:58:33|3.411
00:58:33|3.4105
00:58:35|3.4105
00:58:36|3.4105
00:58:37|3.4105
00:58:38|3.4117
00:58:39|3.4117
00:58:40|3.4122
00:58:40|3.4122
00:58:42|3.4115
00:58:43|3.4115
00:58:43|3.4115
00:58:44|3.4115
00:58:46|3.4116
00:58:48|3.4116
00:58:48|3.4125
00:58:50|3.4129
00:58:51|3.4129
00:58:52|3.4128
00:58:52|3.4128
00:58:53|3.4128
00:58:55|3.4128
00:58:56|3.4128
00:58:57|3.4114
00:58:58|3.4121
00:58:59|3.4121
00:59:00|3.4109
00:59:01|3.41
00:59:02|3.409
00:59:03|3.4098
00:59:04|3.4098
00:59:05|3.4111
00:59:06|3.4111
00:59:07|3.4111
00:59:08|3.4111
00:59:09|3.4098
00:59:10|3.4098
00:59:11|3.4098
00:59:12|3.4104
00:59:13|3.4104
00:59:14|3.4068
00:59:15|3.4068
00:59:16|3.4115
00:59:17|3.4125
00:59:18|3.413
00:59:19|3.4128
00:59:20|3.4131
00:59:21|3.4145
00:59:22|3.4144
00:59:23|3.4128
00:59:24|3.4139
00:59:25|3.4139
00:59:26|3.4156
00:59:27|3.4161
00:59:28|3.4172
00:59:29|3.4171
00:59:30|3.4184
00:59:31|3.4184
00:59:32|3.4183
00:59:33|3.4187
00:59:34|3.4187
00:59:35|3.42
00:59:36|3.4202
00:59:38|3.4201
00:59:38|3.4212
00:59:39|3.4219
00:59:40|3.4237
00:59:41|3.4237
00:59:42|3.4237
00:59:43|3.4251
00:59:44|3.4257
00:59:45|3.4252
00:59:46|3.4247
00:59:48|3.4241
00:59:48|3.4241
00:59:49|3.4226
00:59:50|3.4252
00:59:51|3.4261
00:59:53|3.4261
00:59:53|3.4262
00:59:54|3.4283
00:59:55|3.4283
00:59:56|3.4282
00:59:57|3.4283
00:59:58|3.4294
00:59:59|3.4298
01:00:00|3.4292
01:00:02|3.4287
01:00:02|3.4292
01:00:03|3.4267
01:00:05|3.4288
01:00:06|3.4291
01:00:07|3.432
01:00:08|3.4308
01:00:09|3.4312
01:00:10|3.4306
01:00:11|3.4301
01:00:12|3.4304
01:00:13|3.4317
01:00:14|3.433
01:00:15|3.4338
01:00:16|3.4336
01:00:17|3.4332
01:00:18|3.4331
01:00:19|3.4316
01:00:20|3.4291
01:00:21|3.4291
01:00:22|3.4309
01:00:23|3.4309
01:00:24|3.4328
01:00:25|3.4328
01:00:26|3.4319
01:00:27|3.4316
01:00:28|3.4302
01:00:29|3.4289
01:00:31|3.4277
01:00:31|3.4277
01:00:32|3.4277
01:00:33|3.4277
01:00:34|3.4269
01:00:35|3.4262
01:00:36|3.4259
01:00:37|3.4257
01:00:39|3.4259
01:00:40|3.4259
01:00:40|3.4259
01:00:41|3.428
01:00:42|3.4289
01:00:43|3.4289
01:00:44|3.4293
01:00:45|3.4297
01:00:46|3.4291
01:00:48|3.4268
01:00:49|3.4259
01:00:50|3.423
01:00:51|3.4231
01:00:52|3.4231
01:00:53|3.4208
01:00:54|3.4217
01:00:55|3.4227
01:00:56|3.4227
01:00:57|3.4252
01:00:58|3.4252
01:00:59|3.4255
01:01:00|3.4255
01:01:01|3.4255
01:01:02|3.4255
01:01:03|3.4255
01:01:04|3.4255
01:01:05|3.4255
01:01:06|3.4252
01:01:07|3.4225
01:01:08|3.4225
01:01:09|3.4216
01:01:10|3.4216
01:01:11|3.4186
01:01:12|3.4177
01:01:13|3.4177
01:01:14|3.4164
01:01:15|3.4158
01:01:16|3.4158
01:01:17|3.4158
01:01:18|3.4153
01:01:19|3.4143
01:01:20|3.4146
01:01:21|3.4147
01:01:22|3.4158
01:01:23|3.4158
01:01:24|3.4158
01:01:25|3.4158
01:01:27|3.4158
01:01:27|3.4115
01:01:28|3.4146
01:01:29|3.4154
01:01:30|3.4148
01:01:31|3.4145
01:01:32|3.4145
01:01:33|3.4132
01:01:34|3.4141
01:01:35|3.4138
01:01:36|3.4139
01:01:37|3.4149
01:01:38|3.4149
01:01:39|3.4155
01:01:40|3.4155
01:01:41|3.4155
01:01:42|3.4147
01:01:43|3.414
01:01:44|3.414
01:01:45|3.4147
01:01:46|3.4138
01:01:47|3.4177
01:01:49|3.4177
01:01:50|3.4168
01:01:51|3.4168
01:01:53|3.4168
01:01:53|3.4168
01:01:55|3.4168
01:01:55|3.4188
01:01:56|3.4159
01:01:57|3.4143
01:01:59|3.4153
01:01:59|3.4159
01:02:01|3.4133
01:02:01|3.4141
01:02:03|3.4131
01:02:04|3.4124
01:02:05|3.413
01:02:05|3.4153
01:02:06|3.4156
01:02:07|3.4147
01:02:08|3.4147
01:02:09|3.4146
01:02:11|3.4136
01:02:12|3.4147
01:02:12|3.4157
01:02:13|3.4153
01:02:14|3.4156
01:02:15|3.416
01:02:16|3.4166
01:02:17|3.4218
01:02:19|3.4208
01:02:19|3.4208
01:02:20|3.4208
01:02:21|3.4208
01:02:22|3.4183
01:02:23|3.4192
01:02:24|3.4183
01:02:26|3.4183
01:02:26|3.4189
01:02:27|3.4194
01:02:29|3.4194
01:02:29|3.4194
01:02:30|3.4193
01:02:31|3.4189
01:02:33|3.4189
01:02:33|3.4205
01:02:34|3.4209
01:02:36|3.421
01:02:37|3.4219
01:02:37|3.4224
01:02:38|3.4224
01:02:40|3.4221
01:02:40|3.4228
01:02:42|3.4245
01:02:44|3.4241
01:02:44|3.426
01:02:45|3.425
01:02:46|3.4254
01:02:47|3.4254
01:02:48|3.4266
01:02:49|3.4259
01:02:51|3.4249
01:02:52|3.4242
01:02:53|3.4242
01:02:54|3.4257
01:02:55|3.4244
01:02:56|3.4254
01:02:58|3.4253
01:02:58|3.4257
01:02:59|3.4257
01:03:00|3.426
01:03:01|3.4262
01:03:03|3.4225
01:03:04|3.4224
01:03:05|3.4224
01:03:05|3.4237
01:03:07|3.4276
01:03:08|3.4262
01:03:09|3.4273
01:03:10|3.4273
01:03:12|3.4274
01:03:13|3.4278
01:03:14|3.4286
01:03:14|3.4286
01:03:16|3.4287
01:03:16|3.4287
01:03:17|3.4274
01:03:19|3.4274
01:03:20|3.4259
01:03:21|3.4266
01:03:22|3.4245
01:03:23|3.4222
01:03:23|3.4222
01:03:25|3.4222
01:03:25|3.4227
01:03:27|3.4242
01:03:28|3.4242
01:03:29|3.4242
01:03:30|3.4242
01:03:31|3.4248
01:03:32|3.425
01:03:33|3.4262
01:03:34|3.4262
01:03:35|3.4262
01:03:36|3.4282
01:03:37|3.4282
01:03:38|3.4282
01:03:39|3.427
01:03:40|3.427
01:03:41|3.4279
01:03:42|3.4308
01:03:43|3.4308
01:03:44|3.4308
01:03:45|3.4294
01:03:46|3.4274
01:03:47|3.4282
01:03:48|3.4278
01:03:49|3.4269
01:03:50|3.4267
01:03:51|3.4267
01:03:52|3.4254
01:03:53|3.4256
01:03:55|3.4256
01:03:56|3.4256
01:03:57|3.4247
01:03:58|3.4279
01:03:59|3.4279
01:04:00|3.4276
01:04:01|3.4276
01:04:02|3.4276
01:04:03|3.4275
01:04:04|3.4274
01:04:05|3.4279
01:04:06|3.4293
01:04:07|3.4293
01:04:08|3.4292
01:04:09|3.4292
01:04:10|3.4292
01:04:11|3.4299
01:04:12|3.4308
01:04:14|3.4314
01:04:14|3.4343
01:04:15|3.4341
01:04:16|3.435
01:04:17|3.4353
01:04:19|3.4353
01:04:19|3.4351
01:04:21|3.4351
01:04:22|3.4362
01:04:23|3.4365
01:04:24|3.4385
01:04:24|3.4384
01:04:26|3.4392
01:04:26|3.4392
01:04:28|3.4392
01:04:29|3.4398
01:04:29|3.4409
01:04:30|3.4384
01:04:32|3.4398
01:04:33|3.4381
01:04:34|3.4379
01:04:34|3.4366
01:04:35|3.4367
01:04:36|3.4366
01:04:37|3.439
01:04:38|3.4415
01:04:39|3.441
01:04:41|3.4406
01:04:42|3.441
01:04:43|3.4413
01:04:44|3.4424
01:04:45|3.4424
01:04:45|3.4412
01:04:46|3.4399
01:04:48|3.4354
01:04:49|3.4355
01:04:50|3.4364
01:04:51|3.4402
01:04:52|3.4402
01:04:54|3.4393
01:04:55|3.4393
01:04:55|3.44
01:04:56|3.44
01:04:58|3.4393
01:04:59|3.439
01:05:00|3.4402
01:05:01|3.4402
01:05:02|3.4394
01:05:03|3.4395
01:05:04|3.436
01:05:05|3.4323
01:05:06|3.4351
01:05:07|3.4356
01:05:08|3.435
01:05:09|3.435
01:05:10|3.4356
01:05:11|3.4353
01:05:12|3.4363
01:05:13|3.4372
01:05:14|3.4399
01:05:15|3.4399
01:05:16|3.4394
01:05:17|3.4394
01:05:18|3.4386
01:05:19|3.4385
01:05:20|3.4386
01:05:21|3.4396
01:05:22|3.4402
01:05:23|3.4403
01:05:24|3.4402
01:05:25|3.4369
01:05:26|3.4369
01:05:27|3.436
01:05:28|3.4313
01:05:29|3.4308
01:05:30|3.4313
01:05:31|3.4351
01:05:32|3.4362
01:05:33|3.4378
01:05:34|3.4381
01:05:35|3.438
01:05:36|3.4364
01:05:37|3.4401
01:05:38|3.4381
01:05:39|3.4381
01:05:40|3.4371
01:05:41|3.4371
01:05:42|3.436
01:05:50|3.4354
01:05:51|3.4354
01:05:51|3.4355
01:05:53|3.4355
01:05:53|3.4354
01:05:55|3.4336
01:05:56|3.4336
01:05:57|3.4392
01:05:58|3.441
01:05:59|3.44
01:06:00|3.44
01:06:01|3.4399
01:06:02|3.4399
01:06:03|3.4403
01:06:04|3.4417
01:06:05|3.4372
01:06:06|3.4372
01:06:07|3.4372
01:06:08|3.4394
01:06:09|3.4394
01:06:10|3.4391
01:06:11|3.4392
01:06:12|3.4439
01:06:13|3.4483
01:06:14|3.4501
01:06:15|3.4489
01:06:16|3.4488
01:06:17|3.4496
01:06:18|3.4501
01:06:19|3.45
01:06:20|3.45
01:06:21|3.4502
01:06:22|3.4478
01:06:23|3.4502
01:06:24|3.4496
01:06:26|3.4498
01:06:26|3.4507
01:06:27|3.4529
01:06:28|3.4504
01:06:29|3.4492
01:06:30|3.4492
01:06:31|3.4494
01:06:32|3.4481
01:06:33|3.4494
01:06:35|3.4494
01:06:35|3.4496
01:06:36|3.4496
01:06:37|3.4498
01:06:39|3.4498
01:06:39|3.4472
01:06:40|3.4442
01:06:41|3.4464
01:06:42|3.4475
01:06:43|3.4475
01:06:44|3.4475
01:06:45|3.4459
01:06:46|3.444
01:06:47|3.444
01:06:48|3.4418
01:06:49|3.4407
01:06:51|3.4396
01:06:51|3.4398
01:06:52|3.4409
01:06:54|3.4408
01:06:54|3.4403
01:06:56|3.4403
01:06:56|3.4403
01:06:57|3.442
01:06:59|3.4413
01:06:59|3.4411
01:07:01|3.4394
01:07:02|3.4396
01:07:02|3.4416
01:07:04|3.4405
01:07:05|3.4405
01:07:06|3.4405
01:07:06|3.4398
01:07:07|3.4383
01:07:08|3.4383
01:07:10|3.4383
01:07:11|3.4382
01:07:11|3.4375
01:07:12|3.4375
01:07:14|3.4358
01:07:15|3.4358
01:07:16|3.4358
01:07:17|3.4349
01:07:17|3.4345
01:07:19|3.4348
01:07:19|3.4354
01:07:21|3.4354
01:07:21|3.4354
01:07:22|3.4354
01:07:24|3.4359
01:07:25|3.4359
01:07:26|3.4359
01:07:26|3.4359
01:07:28|3.4359
01:07:28|3.4359
01:07:29|3.4359
01:07:30|3.4359
01:07:32|3.4365
01:07:32|3.4334
01:07:33|3.4334
01:07:35|3.4333
01:07:36|3.4333
01:07:37|3.4333
01:07:38|3.4333
01:07:39|3.4333
01:07:40|3.433
01:07:41|3.433
01:07:42|3.4311
01:07:43|3.4311
01:07:44|3.4295
01:07:45|3.4293
01:07:46|3.4277
01:07:47|3.4277
01:07:48|3.4276
01:07:49|3.4258
01:07:50|3.4252
01:07:51|3.4252
01:07:52|3.4268
01:07:53|3.4268
01:07:54|3.4276
01:07:56|3.4271
01:07:57|3.4271
01:07:58|3.4271
01:07:59|3.4271
01:07:59|3.4271
01:08:01|3.4271
01:08:02|3.4255
01:08:03|3.4255
01:08:03|3.4257
01:08:04|3.4259
01:08:05|3.4259
01:08:06|3.4259
01:08:08|3.4263
01:08:08|3.4263
01:08:09|3.4263
01:08:10|3.4271
01:08:11|3.4297
01:08:13|3.4308
01:08:14|3.4308
01:08:14|3.4308
01:08:15|3.4311
01:08:16|3.4311
01:08:18|3.4311
01:08:18|3.4311
01:08:20|3.4278
01:08:21|3.4278
01:08:21|3.4278
01:08:23|3.4259
01:08:23|3.4259
01:08:24|3.4254
01:08:26|3.4254
01:08:26|3.4256
01:08:28|3.4256
01:08:28|3.426
01:08:30|3.426
01:08:30|3.426
01:08:32|3.425
01:08:33|3.425
01:08:34|3.4247
01:08:35|3.4256
01:08:36|3.4256
01:08:37|3.4256
01:08:38|3.4256
01:08:39|3.4248
01:08:41|3.4249
01:08:41|3.4275
01:08:43|3.4305
01:08:43|3.4305
01:08:44|3.4335
01:08:45|3.4329
01:08:46|3.4325
01:08:47|3.4325
01:08:48|3.4325
01:08:50|3.4317
01:08:51|3.4333
01:08:51|3.4331
01:08:52|3.4331
01:08:54|3.4297
01:08:55|3.4297
01:08:57|3.4297
01:08:58|3.4302
01:08:59|3.4302
01:09:00|3.4302
01:09:01|3.431
01:09:02|3.431
01:09:03|3.4305
01:09:04|3.4305
01:09:05|3.4305
01:09:06|3.4305
01:09:07|3.4305
01:09:08|3.4313
01:09:09|3.4313
01:09:10|3.4308
01:09:11|3.4308
01:09:12|3.4308
01:09:13|3.4308
01:09:14|3.4343
01:09:15|3.4332
01:09:16|3.4328
01:09:17|3.4332
01:09:18|3.4333
01:09:19|3.4333
01:09:20|3.4323
01:09:21|3.4323
01:09:22|3.4293
01:09:23|3.4293
01:09:24|3.43
01:09:25|3.4322
01:09:26|3.4322
01:09:27|3.4322
01:09:28|3.4322
01:09:29|3.4322
01:09:30|3.4328
01:09:31|3.4322
01:09:33|3.4322
01:09:33|3.4322
01:09:34|3.4322
01:09:35|3.4325
01:09:36|3.4338
01:09:37|3.4338
01:09:38|3.4338
01:09:39|3.4338
01:09:40|3.4363
01:09:41|3.4396
01:09:42|3.4402
01:09:43|3.4402
01:09:44|3.4396
01:09:45|3.4396
01:09:46|3.4395
01:09:47|3.4379
01:09:48|3.4379
01:09:49|3.438
01:09:50|3.4377
01:09:51|3.4378
01:09:52|3.4378
01:09:53|3.4378
01:09:54|3.4378
01:09:55|3.4378
01:09:56|3.4378
01:09:58|3.4388
01:09:58|3.4388
01:10:00|3.4388
01:10:01|3.4399
01:10:02|3.4399
01:10:02|3.4399
01:10:04|3.4399
01:10:06|3.4415
01:10:06|3.4451
01:10:08|3.4467
01:10:08|3.4464
01:10:09|3.4468
01:10:10|3.4472
01:10:11|3.4472
01:10:12|3.4472
01:10:14|3.4459
01:10:14|3.4459
01:10:16|3.4454
01:10:16|3.4444
01:10:17|3.4444
01:10:18|3.4415
01:10:19|3.4415
01:10:21|3.4413
01:10:21|3.4383
01:10:22|3.4382
01:10:23|3.4364
01:10:25|3.438
01:10:25|3.44
01:10:26|3.44
01:10:27|3.441
01:10:28|3.4398
01:10:29|3.4398
01:10:30|3.4359
01:10:32|3.4354
01:10:32|3.4354
01:10:33|3.4329
01:10:35|3.4329
01:10:35|3.4325
01:10:36|3.4335
01:10:37|3.4323
01:10:39|3.4316
01:10:40|3.4309
01:10:40|3.4302
01:10:41|3.4302
01:10:43|3.4321
01:10:43|3.4321
01:10:44|3.4302
01:10:46|3.4304
01:10:46|3.4349
01:10:47|3.4338
01:10:49|3.4331
01:10:50|3.4301
01:10:51|3.4301
01:10:52|3.4297
01:10:53|3.4297
01:10:54|3.4299
01:10:55|3.4299
01:10:56|3.4299
01:10:57|3.4299
01:10:58|3.4303
01:10:59|3.4303
01:11:00|3.4303
01:11:01|3.4306
01:11:02|3.4306
01:11:03|3.43
01:11:04|3.431
01:11:05|3.4283
01:11:06|3.4282
01:11:07|3.4288
01:11:08|3.4288
01:11:09|3.4312
01:11:10|3.4312
01:11:11|3.4312
01:11:12|3.4303
01:11:13|3.4265
01:11:14|3.4262
01:11:15|3.4262
01:11:16|3.4262
01:11:17|3.4262
01:11:18|3.4269
01:11:19|3.4269
01:11:20|3.4269
01:11:22|3.4269
01:11:23|3.4256
01:11:23|3.4256
01:11:25|3.4248
01:11:25|3.4248
01:11:26|3.4258
01:11:27|3.4247
01:11:28|3.4249
01:11:29|3.4249
01:11:30|3.4249
01:11:31|3.4249
01:11:32|3.4249
01:11:33|3.4249
01:11:34|3.4282
01:11:35|3.4291
01:11:36|3.4291
01:11:37|3.4291
01:11:38|3.4347
01:11:40|3.4356
01:11:40|3.4356
01:11:41|3.435
01:11:42|3.435
01:11:43|3.435
01:11:44|3.435
01:11:45|3.433
01:11:46|3.4316
01:11:47|3.4316
01:11:48|3.4316
01:11:49|3.4316
01:11:50|3.4301
01:11:51|3.4321
01:11:52|3.4337
01:11:53|3.4361
01:11:54|3.4361
01:11:55|3.4361
01:11:56|3.4345
01:11:57|3.4345
01:11:59|3.4345
01:12:00|3.4342
01:12:01|3.4391
01:12:02|3.4374
01:12:03|3.4371
01:12:04|3.4371
01:12:05|3.4362
01:12:06|3.4354
01:12:07|3.435
01:12:08|3.4355
01:12:09|3.4355
01:12:10|3.4355
01:12:11|3.4355
01:12:12|3.4357
01:12:13|3.4348
01:12:14|3.4347
01:12:15|3.4364
01:12:17|3.4364
01:12:18|3.4364
01:12:18|3.4366
01:12:19|3.436
01:12:20|3.436
01:12:21|3.4361
01:12:22|3.4375
01:12:23|3.4375
01:12:24|3.4337
01:12:25|3.4328
01:12:27|3.4328
01:12:27|3.4329
01:12:28|3.4328
01:12:29|3.4338
01:12:31|3.4334
01:12:31|3.4344
01:12:32|3.4344
01:12:33|3.4344
01:12:34|3.4347
01:12:35|3.4347
01:12:36|3.4348
01:12:38|3.4334
01:12:38|3.4334
01:12:39|3.4336
01:12:40|3.4336
01:12:41|3.4385
01:12:42|3.4385
01:12:43|3.4385
01:12:44|3.4385
01:12:45|3.4385
01:12:46|3.4385
01:12:47|3.4341
01:12:49|3.4341
01:12:49|3.4341
01:12:50|3.4363
01:12:51|3.4363
01:12:52|3.4358
01:12:53|3.4335
01:12:54|3.4335
01:12:55|3.4344
01:12:57|3.4341
01:12:57|3.4327
01:12:58|3.4327
01:13:00|3.4327
01:13:02|3.4329
01:13:03|3.4327
01:13:03|3.4327
01:13:04|3.4327
01:13:05|3.4344
01:13:06|3.4339
01:13:07|3.4327
01:13:08|3.4327
01:13:09|3.433
01:13:11|3.4329
01:13:11|3.433
01:13:13|3.433
01:13:14|3.433
01:13:14|3.433
01:13:15|3.4334
01:13:16|3.4334
01:13:17|3.4329
01:13:19|3.4329
01:13:19|3.4339
01:13:20|3.4339
01:13:22|3.4339
01:13:22|3.4324
01:13:23|3.433
01:13:24|3.433
01:13:25|3.433
01:13:27|3.433
01:13:27|3.4325
01:13:29|3.4316
01:13:30|3.4307
01:13:30|3.4307
01:13:32|3.4307
01:13:33|3.4307
01:13:33|3.4307
01:13:34|3.4307
01:13:35|3.4339
01:13:36|3.4326
01:13:38|3.4348
01:13:38|3.4369
01:13:39|3.4374
01:13:41|3.4374
01:13:41|3.4402
01:13:43|3.4402
01:13:44|3.4399
01:13:44|3.4399
01:13:45|3.4399
01:13:47|3.4399
01:13:48|3.4399
01:13:48|3.4399
01:13:49|3.4399
01:13:51|3.442
01:13:52|3.442
01:13:53|3.442
01:13:54|3.4419
01:13:54|3.4444
01:13:56|3.4467
01:13:56|3.448
01:13:58|3.4474
01:13:59|3.4468
01:13:59|3.4452
01:14:01|3.4463
01:14:02|3.4441
01:14:04|3.4441
01:14:04|3.4441
01:14:06|3.4441
01:14:07|3.4441
01:14:08|3.4473
01:14:09|3.4469
01:14:10|3.4462
01:14:11|3.4462
01:14:12|3.4483
01:14:13|3.4471
01:14:14|3.4475
01:14:15|3.4475
01:14:16|3.4463
01:14:17|3.4452
01:14:18|3.4422
01:14:19|3.4422
01:14:20|3.4422
01:14:21|3.4427
01:14:22|3.4427
01:14:23|3.4442
01:14:24|3.4438
01:14:25|3.4438
01:14:26|3.4431
01:14:27|3.4414
01:14:28|3.4421
01:14:29|3.4398
01:14:30|3.4398
01:14:31|3.4392
01:14:32|3.4413
01:14:34|3.4413
01:14:34|3.4413
01:14:35|3.4427
01:14:37|3.442
01:14:38|3.4437
01:14:40|3.4419
01:14:41|3.4419
01:14:42|3.4425
01:14:43|3.4425
01:14:45|3.4431
01:14:47|3.4449
01:14:48|3.4443
01:14:50|3.4443
01:14:51|3.4443
01:14:52|3.4428
01:14:54|3.4428
01:14:55|3.4424
01:14:56|3.4424
01:14:57|3.4424
01:14:57|3.4412
01:14:59|3.441
01:15:00|3.441
01:15:01|3.4449
01:15:02|3.4449
01:15:02|3.445
01:15:04|3.4442
01:15:05|3.4437
01:15:06|3.4437
01:15:07|3.4437
01:15:08|3.4429
01:15:09|3.4429
01:15:10|3.4427
01:15:11|3.4427
01:15:12|3.4427
01:15:13|3.4427
01:15:14|3.4417
01:15:15|3.4434
01:15:16|3.4435
01:15:17|3.4437
01:15:18|3.4434
01:15:19|3.4434
01:15:20|3.4426
01:15:21|3.4426
01:15:22|3.4426
01:15:23|3.4427
01:15:24|3.4437
01:15:25|3.4449
01:15:26|3.4449
01:15:27|3.4474
01:15:28|3.4482
01:15:29|3.4495
01:15:30|3.4492
01:15:31|3.448
01:15:32|3.4474
01:15:33|3.4474
01:15:34|3.445
01:15:35|3.445
01:15:36|3.4482
01:15:37|3.4485
01:15:39|3.4486
01:15:39|3.4455
01:15:40|3.4462
01:15:42|3.4448
01:15:43|3.446
01:15:44|3.446
01:15:45|3.446
01:15:46|3.4462
01:15:47|3.4462
01:15:49|3.4468
01:15:49|3.4468
01:15:50|3.4465
01:15:52|3.4455
01:15:53|3.4448
01:15:54|3.4449
01:15:54|3.4438
01:15:55|3.4438
01:15:56|3.4438
01:15:57|3.4414
01:15:58|3.4414
01:16:00|3.4417
01:16:01|3.4417
01:16:02|3.4417
01:16:02|3.4423
01:16:03|3.4425
01:16:05|3.4425
01:16:06|3.4413
01:16:07|3.4383
01:16:07|3.4366
01:16:08|3.4366
01:16:10|3.4371
01:16:11|3.4368
01:16:12|3.4368
01:16:12|3.437
01:16:14|3.4366
01:16:14|3.4366
01:16:16|3.4346
01:16:17|3.4346
01:16:17|3.4361
01:16:19|3.4358
01:16:20|3.4362
01:16:21|3.4366
01:16:22|3.4359
01:16:23|3.4358
01:16:24|3.4356
01:16:25|3.4359
01:16:26|3.4377
01:16:27|3.4376
01:16:28|3.4393
01:16:29|3.4393
01:16:30|3.4408
01:16:32|3.4426
01:16:32|3.4433
01:16:33|3.4433
01:16:35|3.442
01:16:35|3.4405
01:16:36|3.4405
01:16:38|3.4381
01:16:39|3.4378
01:16:40|3.4377
01:16:40|3.4375
01:16:41|3.4372
01:16:43|3.4386
01:16:43|3.4386
01:16:45|3.4386
01:16:46|3.438
01:16:48|3.438
01:16:49|3.438
01:16:49|3.4385
01:16:51|3.4401
01:16:52|3.4394
01:16:53|3.4392
01:16:54|3.4392
01:16:54|3.4386
01:16:55|3.4375
01:16:57|3.4375
01:16:57|3.4368
01:16:58|3.4368
01:17:00|3.4359
01:17:01|3.436
01:17:01|3.4357
01:17:02|3.4347
01:17:04|3.4347
01:17:04|3.4347
01:17:05|3.4343
01:17:06|3.4339
01:17:08|3.4319
01:17:09|3.4322
01:17:10|3.432
01:17:10|3.4318
01:17:11|3.4318
01:17:13|3.4317
01:17:14|3.4306
01:17:15|3.43
01:17:15|3.4327
01:17:17|3.4327
01:17:17|3.4327
01:17:18|3.4335
01:17:19|3.4335
01:17:21|3.4332
01:17:22|3.4306
01:17:23|3.4278
01:17:24|3.4278
01:17:25|3.4284
01:17:26|3.4284
01:17:27|3.4284
01:17:28|3.4284
01:17:29|3.4284
01:17:30|3.4284
01:17:31|3.4282
01:17:32|3.4282
01:17:33|3.4277
01:17:34|3.4277
01:17:36|3.4277
01:17:36|3.4271
01:17:37|3.4271
01:17:38|3.4282
01:17:39|3.4282
01:17:40|3.4284
01:17:41|3.4283
01:17:42|3.4284
01:17:44|3.4284
01:17:45|3.4284
01:17:46|3.4269
01:17:47|3.4269
01:17:48|3.4287
01:17:49|3.4287
01:17:51|3.4287
01:17:52|3.4307
01:17:53|3.4329
01:17:54|3.4329
01:17:55|3.4329
01:17:56|3.4329
01:17:58|3.433
01:17:58|3.4324
01:17:59|3.4327
01:18:01|3.4342
01:18:01|3.4342
01:18:02|3.4342
01:18:03|3.433
01:18:05|3.433
01:18:06|3.433
01:18:06|3.4331
01:18:07|3.4331
01:18:08|3.4338
01:18:09|3.4338
01:18:10|3.4338
01:18:11|3.4338
01:18:13|3.4338
01:18:14|3.4338
01:18:14|3.4338
01:18:15|3.4338
01:18:16|3.4342
01:18:18|3.438
01:18:18|3.438
01:18:19|3.438
01:18:20|3.438
01:18:22|3.438
01:18:22|3.438
01:18:23|3.438
01:18:24|3.4346
01:18:26|3.4346
01:18:26|3.4346
01:18:27|3.4352
01:18:29|3.4352
01:18:29|3.4352
01:18:31|3.4352
01:18:31|3.4326
01:18:32|3.4332
01:18:34|3.4319
01:18:34|3.4319
01:18:35|3.4319
01:18:36|3.4302
01:18:38|3.4311
01:18:38|3.4311
01:18:40|3.4312
01:18:40|3.4312
01:18:42|3.4312
01:18:42|3.4311
01:18:43|3.4311
01:18:45|3.4311
01:18:46|3.4311
01:18:47|3.4324
01:18:48|3.4324
01:18:49|3.4318
01:18:51|3.4311
01:18:52|3.4321
01:18:52|3.4318
01:18:53|3.4322
01:18:54|3.4324
01:18:56|3.4324
01:18:57|3.4325
01:18:58|3.4325
01:18:59|3.433
01:19:00|3.4347
01:19:01|3.4338
01:19:02|3.4347
01:19:03|3.4355
01:19:04|3.4369
01:19:05|3.4369
01:19:06|3.4369
01:19:07|3.4368
01:19:08|3.4368
01:19:09|3.4344
01:19:10|3.4344
01:19:12|3.4344
01:19:13|3.4344
01:19:13|3.4346
01:19:15|3.4346
01:19:15|3.4347
01:19:17|3.4353
01:19:17|3.4353
01:19:19|3.4341
01:19:19|3.4345
01:19:21|3.4345
01:19:22|3.4345
01:19:22|3.4345
01:19:24|3.4354
01:19:25|3.4354
01:19:26|3.4354
01:19:26|3.4343
01:19:27|3.4343
01:19:28|3.432
01:19:30|3.432
01:19:30|3.4328
01:19:31|3.4328
01:19:32|3.4341
01:19:33|3.4341
01:19:34|3.4341
01:19:35|3.435
01:19:36|3.435
01:19:38|3.435
01:19:38|3.435
01:19:39|3.4346
01:19:40|3.4346
01:19:42|3.4346
01:19:42|3.4346
01:19:43|3.4344
01:19:44|3.4344
01:19:45|3.4348
01:19:46|3.4348
01:19:48|3.4348
01:19:49|3.4341
01:19:50|3.4336
01:19:51|3.4344
01:19:52|3.4344
01:19:53|3.4344
01:19:54|3.4344
01:19:55|3.4344
01:19:56|3.4344
01:19:57|3.4344
01:19:58|3.4336
01:19:59|3.4332
01:20:01|3.4332
01:20:01|3.4332
01:20:03|3.4332
01:20:04|3.4337
01:20:04|3.4337
01:20:05|3.4324
01:20:07|3.4334
01:20:08|3.431
01:20:09|3.4291
01:20:10|3.4263
01:20:11|3.4263
01:20:12|3.4265
01:20:13|3.4265
01:20:14|3.4259
01:20:15|3.4259
01:20:16|3.4257
01:20:17|3.4257
01:20:18|3.4253
01:20:19|3.4253
01:20:20|3.4253
01:20:21|3.4253
01:20:22|3.4253
01:20:23|3.4257
01:20:24|3.4257
01:20:25|3.4257
01:20:26|3.4249
01:20:27|3.4232
01:20:28|3.4232
01:20:29|3.4237
01:20:30|3.424
01:20:31|3.4215
01:20:32|3.4213
01:20:33|3.421
01:20:34|3.4211
01:20:35|3.4211
01:20:36|3.4211
01:20:37|3.4211
01:20:38|3.4223
01:20:39|3.4225
01:20:40|3.4219
01:20:41|3.4222
01:20:42|3.4221
01:20:43|3.4222
01:20:44|3.4222
01:20:45|3.4196
01:20:46|3.4191
01:20:47|3.4191
01:20:48|3.4163
01:20:49|3.4163
01:20:50|3.4158
01:20:51|3.4158
01:20:52|3.4158
01:20:53|3.418
01:20:54|3.4172
01:20:55|3.4165
01:20:56|3.4164
01:20:57|3.4164
01:20:58|3.4164
01:20:59|3.4164
01:21:00|3.4164
01:21:02|3.4166
01:21:03|3.4166
01:21:04|3.4164
01:21:05|3.4164
01:21:07|3.4198
01:21:08|3.4198
01:21:08|3.4198
01:21:10|3.4181
01:21:10|3.4181
01:21:11|3.4181
01:21:13|3.4193
01:21:14|3.4193
01:21:14|3.4193
01:21:16|3.4193
01:21:16|3.4169
01:21:17|3.4169
01:21:19|3.4169
01:21:20|3.4169
01:21:20|3.418
01:21:21|3.4173
01:21:22|3.4172
01:21:23|3.4172
01:21:25|3.4172
01:21:26|3.4172
01:21:26|3.4173
01:21:27|3.4173
01:21:28|3.4171
01:21:29|3.4171
01:21:31|3.4171
01:21:32|3.4171
01:21:33|3.4171
01:21:34|3.4173
01:21:34|3.4178
01:21:36|3.4184
01:21:36|3.4184
01:21:38|3.4177
01:21:39|3.4177
01:21:40|3.4178
01:21:41|3.4181
01:21:42|3.4183
01:21:43|3.4185
01:21:44|3.4176
01:21:45|3.4176
01:21:46|3.4182
01:21:47|3.4182
01:21:48|3.4182
01:21:49|3.4179
01:21:50|3.4178
01:21:51|3.4178
01:21:52|3.4178
01:21:53|3.4174
01:21:54|3.4177
01:21:55|3.4177
01:21:56|3.4178
01:21:57|3.4177
01:21:57|3.4177
01:21:59|3.4174
01:22:00|3.4174
01:22:01|3.4141
01:22:03|3.4128
01:22:03|3.4117
01:22:05|3.4121
01:22:05|3.4119
01:22:06|3.4115
01:22:07|3.4115
01:22:08|3.41
01:22:09|3.41
01:22:10|3.4078
01:22:11|3.4071
01:22:12|3.4072
01:22:13|3.4084
01:22:14|3.4084
01:22:15|3.4085
01:22:16|3.4085
01:22:17|3.4077
01:22:18|3.407
01:22:20|3.4069
01:22:20|3.4069
01:22:21|3.4075
01:22:22|3.4085
01:22:23|3.4074
01:22:25|3.4092
01:22:25|3.4092
01:22:26|3.4092
01:22:27|3.4076
01:22:28|3.4076
01:22:29|3.4079
01:22:31|3.4078
01:22:31|3.4081
01:22:32|3.4082
01:22:34|3.4065
01:22:35|3.4064
01:22:36|3.4064
01:22:37|3.4044
01:22:38|3.4045
01:22:39|3.4033
01:22:40|3.4048
01:22:41|3.4043
01:22:42|3.4047
01:22:43|3.405
01:22:44|3.4057
01:22:45|3.4058
01:22:46|3.4046
01:22:47|3.4036
01:22:48|3.4036
01:22:49|3.4032
01:22:50|3.4032
01:22:51|3.4041
01:22:52|3.4032
01:22:53|3.4017
01:22:54|3.4026
01:22:55|3.4026
01:22:56|3.4026
01:22:57|3.4018
01:22:58|3.4045
01:22:59|3.4035
01:23:00|3.4011
01:23:01|3.4002
01:23:02|3.4016
01:23:03|3.4016
01:23:05|3.4027
01:23:06|3.4022
01:23:06|3.4023
01:23:07|3.4023
01:23:09|3.4024
01:23:09|3.4021
01:23:11|3.4018
01:23:11|3.4032
01:23:13|3.4032
01:23:14|3.4032
01:23:16|3.4021
01:23:16|3.4018
01:23:17|3.4018
01:23:18|3.4018
01:23:20|3.4029
01:23:20|3.4029
01:23:21|3.4027
01:23:23|3.4
01:23:24|3.4011
01:23:25|3.4013
01:23:26|3.4
01:23:27|3.4
01:23:28|3.4018
01:23:29|3.4
01:23:30|3.4022
01:23:31|3.4025
01:23:32|3.4035
01:23:33|3.4027
01:23:34|3.4006
01:23:35|3.4008
01:23:36|3.4016
01:23:37|3.4025
01:23:38|3.4038
01:23:39|3.4046
01:23:40|3.4065
01:23:41|3.4054
01:23:42|3.4026
01:23:43|3.4027
01:23:44|3.4028
01:23:45|3.3997
01:23:46|3.4015
01:23:47|3.4015
01:23:48|3.4019
01:23:49|3.4032
01:23:50|3.4052
01:23:51|3.4015
01:23:52|3.4015
01:23:53|3.402
01:23:54|3.402
01:23:55|3.402
01:23:56|3.402
01:23:57|3.402
01:23:58|3.4013
01:23:59|3.4011
01:24:00|3.4002
01:24:02|3.4006
01:24:02|3.4006
01:24:03|3.4008
01:24:05|3.4008
01:24:06|3.4029
01:24:07|3.4026
01:24:08|3.4026
01:24:09|3.4026
01:24:10|3.4034
01:24:11|3.4034
01:24:12|3.4034
01:24:13|3.4027
01:24:14|3.4019
01:24:15|3.4019
01:24:16|3.4005
01:24:17|3.4005
01:24:18|3.4002
01:24:19|3.4002
01:24:20|3.4007
01:24:21|3.4012
01:24:22|3.4008
01:24:23|3.4015
01:24:24|3.4016
01:24:25|3.4011
01:24:27|3.4008
01:24:27|3.4006
01:24:29|3.3987
01:24:30|3.3987
01:24:30|3.3995
01:24:31|3.3991
01:24:32|3.3992
01:24:33|3.3994
01:24:34|3.3996
01:24:35|3.3996
01:24:37|3.3996
01:24:38|3.3986
01:24:39|3.3986
01:24:40|3.3986
01:24:41|3.3986
01:24:42|3.3999
01:24:43|3.3999
01:24:44|3.3995
01:24:46|3.3993
01:24:46|3.3995
01:24:48|3.3995
01:24:49|3.3995
01:24:49|3.3995
01:24:51|3.3992
01:24:51|3.3992
01:24:53|3.3992
01:24:54|3.3992
01:24:55|3.3992
01:24:56|3.3992
01:24:57|3.4021
01:24:59|3.4021
01:24:59|3.4043
01:25:00|3.3995
01:25:02|3.4001
01:25:03|3.4001
01:25:04|3.4011
01:25:05|3.4001
01:25:07|3.399
01:25:08|3.3981
01:25:09|3.3981
01:25:10|3.399
01:25:11|3.399
01:25:12|3.399
01:25:13|3.3986
01:25:14|3.3995
01:25:15|3.3995
01:25:15|3.3988
01:25:17|3.3988
01:25:18|3.3982
01:25:19|3.3982
01:25:20|3.3959
01:25:21|3.3956
01:25:22|3.395
01:25:24|3.3948
01:25:24|3.3963
01:25:25|3.3976
01:25:27|3.3976
01:25:27|3.3995
01:25:28|3.3957
01:25:30|3.3957
01:25:31|3.3962
01:25:31|3.3959
01:25:33|3.3959
01:25:34|3.395
01:25:35|3.3932
01:25:37|3.3938
01:25:38|3.3945
01:25:40|3.3957
01:25:40|3.3955
01:25:41|3.3955
01:25:43|3.3951
01:25:44|3.3951
01:25:45|3.3968
01:25:46|3.3944
01:25:47|3.3944
01:25:48|3.3954
01:25:49|3.3954
01:25:50|3.3918
01:25:51|3.3887
01:25:52|3.3891
01:25:53|3.3896
01:25:55|3.3879
01:25:56|3.3876
01:25:57|3.3876
01:25:57|3.3876
01:25:58|3.388
01:26:00|3.3876
01:26:00|3.3876
01:26:02|3.3876
01:26:03|3.388
01:26:04|3.3899
01:26:04|3.3911
01:26:05|3.3924
01:26:07|3.3936
01:26:07|3.3914
01:26:09|3.3912
01:26:10|3.3923
01:26:11|3.3913
01:26:12|3.3899
01:26:13|3.388
01:26:14|3.3897
01:26:14|3.3907
01:26:15|3.3907
01:26:17|3.3893
01:26:18|3.3876
01:26:19|3.3877
01:26:20|3.386
01:26:21|3.3868
01:26:22|3.3847
01:26:23|3.3844
01:26:23|3.3853
01:26:25|3.3855
01:26:26|3.3857
01:26:27|3.3855
01:26:28|3.3847
01:26:29|3.3849
01:26:30|3.3847
01:26:31|3.3849
01:26:32|3.3847
01:26:34|3.3848
01:26:35|3.3814
01:26:36|3.3811
01:26:37|3.3819
01:26:38|3.3819
01:26:39|3.3827
01:26:40|3.3796
01:26:42|3.3811
01:26:43|3.3817
01:26:43|3.3831
01:26:45|3.3831
01:26:46|3.3802
01:26:47|3.3802
01:26:48|3.3802
01:26:49|3.3792
01:26:50|3.3797
01:26:51|3.3797
01:26:52|3.3828
01:26:53|3.3826
01:26:54|3.3819
01:26:55|3.3819
01:26:56|3.3804
01:26:57|3.3802
01:26:59|3.3828
01:26:59|3.3828
01:27:01|3.3819
01:27:02|3.3826
01:27:03|3.3807
01:27:04|3.3798
01:27:05|3.3798
01:27:06|3.3812
01:27:07|3.375
01:27:08|3.3748
01:27:09|3.3743
01:27:10|3.3722
01:27:11|3.3741
01:27:12|3.3707
01:27:13|3.3701
01:27:14|3.3697
01:27:15|3.3698
01:27:16|3.3696
01:27:17|3.3695
01:27:18|3.3729
01:27:19|3.3728
01:27:20|3.3731
01:27:21|3.3733
01:27:22|3.3734
01:27:24|3.3747
01:27:24|3.3747
01:27:25|3.3755
01:27:26|3.376
01:27:27|3.3757
01:27:28|3.3755
01:27:29|3.3755
01:27:31|3.3756
01:27:32|3.3754
01:27:32|3.3752
01:27:34|3.3771
01:27:35|3.377
01:27:36|3.3761
01:27:37|3.375
01:27:38|3.3729
01:27:39|3.3735
01:27:40|3.3739
01:27:41|3.372
01:27:42|3.3725
01:27:43|3.373
01:27:44|3.373
01:27:45|3.373
01:27:46|3.373
01:27:47|3.373
01:27:48|3.3737
01:27:49|3.3743
01:27:50|3.3749
01:27:51|3.3737
01:27:53|3.3737
01:27:53|3.3735
01:27:54|3.3735
01:27:55|3.3736
01:27:57|3.3751
01:27:57|3.3761
01:27:59|3.3756
01:28:00|3.3758
01:28:00|3.3758
01:28:01|3.3793
01:28:02|3.3798
01:28:04|3.3797
01:28:05|3.3797
01:28:05|3.38
01:28:06|3.3791
01:28:08|3.3791
01:28:08|3.3817
01:28:09|3.3814
01:28:11|3.3814
01:28:12|3.3818
01:28:13|3.3823
01:28:14|3.3824
01:28:14|3.3818
01:28:16|3.3818
01:28:17|3.3816
01:28:17|3.3794
01:28:19|3.3807
01:28:20|3.3821
01:28:20|3.3817
01:28:22|3.3837
01:28:22|3.382
01:28:24|3.3829
01:28:25|3.382
01:28:25|3.3826
01:28:27|3.3827
01:28:28|3.3833
01:28:29|3.3832
01:28:30|3.3829
01:28:31|3.3837
01:28:32|3.3831
01:28:33|3.3847
01:28:34|3.3823
01:28:35|3.3827
01:28:37|3.3823
01:28:37|3.382
01:28:39|3.3828
01:28:40|3.3824
01:28:41|3.3817
01:28:42|3.3813
01:28:43|3.3799
01:28:44|3.3784
01:28:45|3.3774
01:28:46|3.3762
01:28:47|3.3763
01:28:48|3.3763
01:28:49|3.3806
01:28:50|3.3843
01:28:51|3.3849
01:28:52|3.3827
01:28:53|3.3836
01:28:54|3.3838
01:28:55|3.3836
01:28:57|3.3843
01:28:57|3.3842
01:28:58|3.3842
01:28:59|3.3837
01:29:00|3.3837
01:29:01|3.3837
01:29:02|3.3838
01:29:03|3.3837
01:29:04|3.3837
01:29:05|3.3837
01:29:07|3.384
01:29:07|3.3826
01:29:09|3.3833
01:29:09|3.3835
01:29:10|3.3835
01:29:12|3.3849
01:29:13|3.3848
01:29:14|3.3848
01:29:14|3.3847
01:29:15|3.3848
01:29:16|3.3848
01:29:17|3.3848
01:29:18|3.3873
01:29:19|3.388
01:29:20|3.3867
01:29:21|3.3867
01:29:22|3.3884
01:29:24|3.3884
01:29:25|3.3885
01:29:25|3.3886
01:29:26|3.3902
01:29:28|3.3903
01:29:28|3.3903
01:29:29|3.391
01:29:31|3.391
01:29:31|3.3897
01:29:33|3.3893
01:29:34|3.3876
01:29:34|3.3878
01:29:35|3.3878
01:29:37|3.3879
01:29:38|3.3879
01:29:39|3.3877
01:29:40|3.3822
01:29:42|3.382
01:29:42|3.3837
01:29:44|3.3832
01:29:45|3.3846
01:29:46|3.3846
01:29:47|3.3838
01:29:48|3.3861
01:29:49|3.3861
01:29:51|3.3869
01:29:51|3.3891
01:29:52|3.3891
01:29:53|3.39
01:29:54|3.3877
01:29:56|3.3877
01:29:57|3.3877
01:29:58|3.3877
01:29:59|3.3893
01:30:00|3.3874
01:30:00|3.3874
01:30:02|3.3874
01:30:02|3.3874
01:30:03|3.381
01:30:05|3.3838
01:30:07|3.3834
01:30:08|3.3828
01:30:09|3.3841
01:30:11|3.3841
01:30:11|3.382
01:30:12|3.383
01:30:13|3.383
01:30:14|3.383
01:30:15|3.3808
01:30:16|3.3818
01:30:17|3.3818
01:30:18|3.3816
01:30:19|3.3816
01:30:20|3.3817
01:30:21|3.3817
01:30:22|3.384
01:30:23|3.3829
01:30:25|3.3811
01:30:25|3.3811
01:30:27|3.3819
01:30:27|3.3825
01:30:28|3.3828
01:30:29|3.3842
01:30:31|3.3842
01:30:31|3.3835
01:30:32|3.3835
01:30:33|3.3831
01:30:34|3.3811
01:30:35|3.3811
01:30:37|3.3815
01:30:38|3.3817
01:30:39|3.3817
01:30:41|3.3826
01:30:41|3.3825
01:30:42|3.3831
01:30:43|3.3848
01:30:45|3.3855
01:30:46|3.3844
01:30:47|3.3843
01:30:48|3.3844
01:30:49|3.3844
01:30:50|3.3858
01:30:51|3.386
01:30:51|3.386
01:30:52|3.386
01:30:54|3.3843
01:30:55|3.3849
01:30:55|3.3835
01:30:57|3.3824
01:30:58|3.3821
01:30:58|3.3821
01:30:59|3.3821
01:31:01|3.3821
01:31:02|3.3836
01:31:03|3.3836
01:31:04|3.3836
01:31:05|3.3837
01:31:06|3.3837
01:31:07|3.3838
01:31:08|3.3835
01:31:09|3.3828
01:31:10|3.3831
01:31:11|3.3831
01:31:12|3.3838
01:31:13|3.3847
01:31:14|3.3847
01:31:15|3.3847
01:31:16|3.3852
01:31:17|3.3852
01:31:18|3.3833
01:31:19|3.3833
01:31:20|3.3821
01:31:21|3.382
01:31:22|3.3811
01:31:23|3.3813
01:31:24|3.3811
01:31:25|3.3806
01:31:26|3.3806
01:31:27|3.3806
01:31:28|3.3806
01:31:29|3.3807
01:31:30|3.3795
01:31:31|3.3794
01:31:32|3.3797
01:31:33|3.3797
01:31:34|3.3816
01:31:35|3.3805
01:31:36|3.3766
01:31:37|3.3767
01:31:38|3.3774
01:31:40|3.3774
01:31:41|3.3782
01:31:41|3.3781
01:31:43|3.3781
01:31:44|3.3744
01:31:45|3.3744
01:31:46|3.3737
01:31:47|3.3748
01:31:48|3.3747
01:31:50|3.3747
01:31:51|3.3736
01:31:52|3.3736
01:31:53|3.3736
01:31:54|3.3736
01:31:54|3.3735
01:31:55|3.3735
01:31:57|3.3723
01:31:57|3.3723
01:31:58|3.3723
01:32:00|3.3723
01:32:00|3.3729
01:32:01|3.3729
01:32:03|3.3729
01:32:04|3.3723
01:32:05|3.3713
01:32:06|3.3713
01:32:08|3.3723
01:32:09|3.372
01:32:10|3.372
01:32:10|3.3717
01:32:12|3.3725
01:32:13|3.3736
01:32:13|3.3736
01:32:15|3.3726
01:32:15|3.3729
01:32:16|3.3729
01:32:18|3.3722
01:32:18|3.3722
01:32:19|3.3722
01:32:21|3.3716
01:32:21|3.3717
01:32:23|3.3714
01:32:23|3.3708
01:32:25|3.3711
01:32:26|3.3725
01:32:26|3.3725
01:32:28|3.3728
01:32:29|3.3699
01:32:30|3.3697
01:32:31|3.37
01:32:32|3.3699
01:32:33|3.3708
01:32:34|3.3706
01:32:35|3.3714
01:32:36|3.3725
01:32:37|3.3725
01:32:38|3.3725
01:32:40|3.3716
01:32:41|3.3716
01:32:42|3.37
01:32:43|3.37
01:32:44|3.37
01:32:45|3.37
01:32:46|3.37
01:32:47|3.37
01:32:49|3.3727
01:32:49|3.3727
01:32:50|3.3736
01:32:51|3.3712
01:32:52|3.3712
01:32:53|3.37
01:32:54|3.3708
01:32:56|3.3709
01:32:57|3.3707
01:32:57|3.3707
01:32:59|3.3707
01:33:00|3.3707
01:33:00|3.3707
01:33:02|3.3682
01:33:03|3.3681
01:33:04|3.3679
01:33:05|3.3683
01:33:06|3.3687
01:33:07|3.3678
01:33:08|3.3685
01:33:09|3.3677
01:33:10|3.3643
01:33:11|3.3643
01:33:12|3.3645
01:33:13|3.365
01:33:14|3.3653
01:33:15|3.3653
01:33:16|3.3655
01:33:17|3.3649
01:33:18|3.3649
01:33:19|3.3671
01:33:20|3.3668
01:33:21|3.3662
01:33:22|3.3672
01:33:23|3.3651
01:33:24|3.3649
01:33:25|3.3649
01:33:26|3.3662
01:33:27|3.3662
01:33:29|3.364
01:33:29|3.3646
01:33:30|3.3642
01:33:31|3.3642
01:33:32|3.3642
01:33:33|3.3648
01:33:34|3.3623
01:33:35|3.3654
01:33:37|3.3658
01:33:38|3.3657
01:33:38|3.3657
01:33:40|3.3649
01:33:40|3.3622
01:33:42|3.3613
01:33:44|3.3621
01:33:45|3.3636
01:33:46|3.3636
01:33:48|3.3641
01:33:48|3.365
01:33:50|3.365
01:33:50|3.365
01:33:51|3.365
01:33:53|3.3648
01:33:54|3.3648
01:33:55|3.3646
01:33:56|3.3634
01:33:57|3.3627
01:33:58|3.3627
01:33:59|3.3627
01:34:00|3.3624
01:34:02|3.3612
01:34:03|3.3612
01:34:04|3.3612
01:34:04|3.3633
01:34:06|3.3627
01:34:06|3.3627
01:34:07|3.3636
01:34:08|3.3645
01:34:10|3.3642
01:34:11|3.3638
01:34:12|3.3638
01:34:13|3.3648
01:34:14|3.3636
01:34:14|3.3648
01:34:16|3.3627
01:34:16|3.3628
01:34:17|3.3628
01:34:19|3.3628
01:34:19|3.3628
01:34:21|3.3628
01:34:22|3.363
01:34:22|3.3639
01:34:24|3.3635
01:34:24|3.3635
01:34:26|3.3614
01:34:26|3.3609
01:34:27|3.3612
01:34:29|3.3616
01:34:30|3.3616
01:34:30|3.3616
01:34:31|3.3633
01:34:33|3.3633
01:34:34|3.3633
01:34:35|3.3621
01:34:35|3.3619
01:34:37|3.36
01:34:38|3.3612
01:34:39|3.3612
01:34:40|3.3618
01:34:41|3.3624
01:34:43|3.3601
01:34:44|3.3601
01:34:44|3.3602
01:34:46|3.3596
01:34:47|3.3586
01:34:48|3.3591
01:34:48|3.3589
01:34:50|3.3589
01:34:51|3.3573
01:34:52|3.3573
01:34:54|3.3561
01:34:55|3.3561
01:34:55|3.3561
01:34:56|3.3581
01:34:57|3.3588
01:34:58|3.3614
01:34:59|3.3614
01:35:00|3.3609
01:35:01|3.3609
01:35:03|3.3617
01:35:03|3.3604
01:35:04|3.3604
01:35:05|3.3612
01:35:06|3.362
01:35:07|3.3627
01:35:08|3.3629
01:35:09|3.3621
01:35:11|3.362
01:35:12|3.362
01:35:12|3.3605
01:35:14|3.3605
01:35:15|3.3605
01:35:16|3.3626
01:35:17|3.362
01:35:17|3.3615
01:35:18|3.3615
01:35:19|3.3615
01:35:20|3.3619
01:35:21|3.362
01:35:23|3.362
01:35:24|3.3617
01:35:25|3.3613
01:35:26|3.362
01:35:26|3.3626
01:35:27|3.3625
01:35:29|3.3625
01:35:29|3.3625
01:35:30|3.3637
01:35:32|3.3578
01:35:33|3.3578
01:35:34|3.3592
01:35:35|3.3594
01:35:36|3.3594
01:35:37|3.359
01:35:38|3.362
01:35:39|3.3599
01:35:40|3.3599
01:35:41|3.3609
01:35:43|3.3609
01:35:44|3.3621
01:35:46|3.3574
01:35:46|3.3574
01:35:48|3.3576
01:35:48|3.3576
01:35:50|3.3576
01:35:51|3.3576
01:35:52|3.3576
01:35:53|3.3576
01:35:54|3.3585
01:35:55|3.3586
01:35:56|3.36
01:35:57|3.3592
01:35:58|3.3588
01:36:00|3.3594
01:36:01|3.3591
01:36:02|3.3588
01:36:02|3.3588
01:36:03|3.3588
01:36:04|3.3589
01:36:05|3.3589
01:36:07|3.3591
01:36:08|3.3592
01:36:08|3.3592
01:36:10|3.3592
01:36:11|3.3592
01:36:11|3.3592
01:36:12|3.3613
01:36:13|3.3612
01:36:14|3.3626
01:36:15|3.3648
01:36:16|3.3648
01:36:17|3.3641
01:36:19|3.3641
01:36:20|3.3642
01:36:21|3.3648
01:36:22|3.365
01:36:23|3.365
01:36:24|3.365
01:36:25|3.365
01:36:26|3.365
01:36:27|3.365
01:36:28|3.3666
01:36:29|3.3668
01:36:30|3.3669
01:36:31|3.3669
01:36:32|3.3663
01:36:33|3.3649
01:36:34|3.3655
01:36:35|3.3654
01:36:36|3.3645
01:36:37|3.3647
01:36:38|3.3648
01:36:39|3.3649
01:36:40|3.3651
01:36:41|3.3651
01:36:42|3.3653
01:36:44|3.3619
01:36:45|3.3618
01:36:46|3.3628
01:36:47|3.3635
01:36:48|3.3628
01:36:49|3.3632
01:36:51|3.3609
01:36:52|3.3609
01:36:52|3.3613
01:36:53|3.3613
01:36:55|3.3613
01:36:55|3.3618
01:36:57|3.3618
01:36:57|3.3625
01:36:59|3.3625
01:37:00|3.3629
01:37:01|3.3633
01:37:02|3.3625
01:37:03|3.3625
01:37:04|3.3615
01:37:06|3.3616
01:37:07|3.3634
01:37:07|3.3635
01:37:09|3.3645
01:37:10|3.3638
01:37:11|3.3638
01:37:12|3.3637
01:37:13|3.3637
01:37:14|3.3637
01:37:15|3.3626
01:37:16|3.3626
01:37:17|3.3618
01:37:18|3.3617
01:37:19|3.3617
01:37:20|3.3604
01:37:21|3.3599
01:37:22|3.3602
01:37:24|3.3617
01:37:24|3.3617
01:37:25|3.3627
01:37:27|3.3631
01:37:27|3.3631
01:37:28|3.3631
01:37:30|3.3639
01:37:30|3.3645
01:37:31|3.3649
01:37:32|3.3652
01:37:33|3.3653
01:37:35|3.3655
01:37:35|3.3655
01:37:36|3.3655
01:37:37|3.3669
01:37:38|3.3651
01:37:39|3.3678
01:37:40|3.3678
01:37:41|3.3665
01:37:42|3.3661
01:37:43|3.3665
01:37:44|3.3673
01:37:46|3.3688
01:37:48|3.3688
01:37:48|3.3692
01:37:50|3.3692
01:37:51|3.3692
01:37:51|3.3692
01:37:53|3.3708
01:37:54|3.3714
01:37:54|3.3724
01:37:55|3.3714
01:37:56|3.3713
01:37:57|3.3701
01:37:59|3.3701
01:38:00|3.3701
01:38:01|3.3701
01:38:02|3.3701
01:38:03|3.3701
01:38:04|3.3687
01:38:05|3.3689
01:38:06|3.3689
01:38:07|3.3672
01:38:09|3.3672
01:38:09|3.3667
01:38:11|3.3668
01:38:11|3.3679
01:38:12|3.3702
01:38:13|3.3702
01:38:14|3.3702
01:38:15|3.3702
01:38:16|3.3702
01:38:17|3.3709
01:38:19|3.3709
01:38:19|3.3726
01:38:21|3.3709
01:38:21|3.3711
01:38:23|3.3711
01:38:23|3.3711
01:38:24|3.3716
01:38:25|3.3713
01:38:27|3.3713
01:38:28|3.3713
01:38:29|3.3717
01:38:30|3.3724
01:38:31|3.3724
01:38:32|3.3725
01:38:33|3.3717
01:38:35|3.373
01:38:35|3.3736
01:38:36|3.373
01:38:37|3.373
01:38:39|3.3735
01:38:40|3.3733
01:38:41|3.3732
01:38:42|3.3733
01:38:43|3.3723
01:38:44|3.3723
01:38:45|3.3723
01:38:47|3.3717
01:38:48|3.373
01:38:50|3.373
01:38:50|3.373
01:38:51|3.3735
01:38:53|3.3735
01:38:54|3.3735
01:38:55|3.3735
01:38:55|3.3735
01:38:57|3.3735
01:38:58|3.3735
01:38:59|3.3735
01:39:00|3.3735
01:39:01|3.3735
01:39:02|3.3732
01:39:04|3.3726
01:39:04|3.3736
01:39:05|3.3725
01:39:07|3.3735
01:39:07|3.3733
01:39:09|3.3725
01:39:10|3.3707
01:39:11|3.3709
01:39:12|3.3704
01:39:12|3.3706
01:39:14|3.3706
01:39:15|3.3735
01:39:15|3.3747
01:39:16|3.3762
01:39:17|3.3762
01:39:19|3.3791
01:39:19|3.3797
01:39:21|3.38
01:39:22|3.3802
01:39:23|3.3802
01:39:24|3.3802
01:39:25|3.3802
01:39:26|3.3803
01:39:27|3.3803
01:39:28|3.3809
01:39:29|3.3812
01:39:30|3.3817
01:39:31|3.3817
01:39:32|3.3817
01:39:33|3.3817
01:39:34|3.3817
01:39:35|3.3817
01:39:36|3.3817
01:39:37|3.3813
01:39:38|3.3791
01:39:39|3.3789
01:39:40|3.3775
01:39:41|3.3775
01:39:42|3.3775
01:39:44|3.3775
01:39:44|3.3821
01:39:45|3.3821
01:39:46|3.3821
01:39:48|3.3821
01:39:48|3.3816
01:39:50|3.3816
01:39:50|3.3811
01:39:51|3.3811
01:39:52|3.3813
01:39:53|3.3813
01:39:54|3.3822
01:39:55|3.3817
01:39:56|3.3817
01:39:58|3.3817
01:39:58|3.3817
01:40:00|3.3817
01:40:00|3.3808
01:40:01|3.3809
01:40:03|3.3807
01:40:04|3.381
01:40:06|3.3801
01:40:07|3.3801
01:40:08|3.3801
01:40:09|3.3801
01:40:09|3.3828
01:40:11|3.3828
01:40:12|3.3828
01:40:13|3.3828
01:40:14|3.3828
01:40:15|3.3828
01:40:15|3.3823
01:40:17|3.3823
01:40:18|3.382
01:40:19|3.382
01:40:20|3.38
01:40:21|3.3806
01:40:21|3.3806
01:40:23|3.3789
01:40:24|3.3779
01:40:25|3.3774
01:40:26|3.3774
01:40:27|3.3789
01:40:28|3.3793
01:40:29|3.3793
01:40:29|3.3786
01:40:31|3.3783
01:40:32|3.3774
01:40:33|3.3778
01:40:34|3.3786
01:40:35|3.3786
01:40:36|3.3786
01:40:37|3.3798
01:40:38|3.3802
01:40:39|3.3801
01:40:40|3.379
01:40:41|3.3795
01:40:43|3.3797
01:40:43|3.3792
01:40:44|3.379
01:40:45|3.3789
01:40:47|3.3787
01:40:48|3.3791
01:40:49|3.3797
01:40:51|3.3797
01:40:51|3.3797
01:40:52|3.38
01:40:54|3.3812
01:40:54|3.3812
01:40:55|3.3812
01:40:56|3.3804
01:40:57|3.381
01:40:59|3.3818
01:41:00|3.3818
01:41:01|3.3823
01:41:02|3.3823
01:41:03|3.3823
01:41:04|3.382
01:41:05|3.382
01:41:06|3.3819
01:41:07|3.3821
01:41:08|3.3822
01:41:09|3.3816
01:41:10|3.3816
01:41:11|3.3826
01:41:12|3.3826
01:41:14|3.3829
01:41:14|3.3829
01:41:16|3.3829
01:41:16|3.3833
01:41:18|3.3836
01:41:19|3.3836
01:41:19|3.3836
01:41:21|3.3839
01:41:21|3.3839
01:41:23|3.3849
01:41:23|3.384
01:41:25|3.3847
01:41:26|3.3847
01:41:27|3.3833
01:41:28|3.3838
01:41:29|3.3834
01:41:30|3.3835
01:41:31|3.3833
01:41:32|3.3827
01:41:33|3.3828
01:41:34|3.3844
01:41:35|3.3854
01:41:36|3.3849
01:41:37|3.3863
01:41:38|3.3855
01:41:39|3.3852
01:41:40|3.3859
01:41:41|3.3862
01:41:42|3.3861
01:41:43|3.3872
01:41:44|3.3884
01:41:45|3.388
01:41:46|3.3886
01:41:47|3.3881
01:41:49|3.3883
01:41:49|3.388
01:41:51|3.388
01:41:52|3.3878
01:41:53|3.3874
01:41:54|3.3881
01:41:55|3.3848
01:41:56|3.3849
01:41:57|3.3845
01:41:58|3.3848
01:41:59|3.3844
01:42:01|3.3837
01:42:02|3.3844
01:42:03|3.3851
01:42:03|3.3883
01:42:05|3.3889
01:42:05|3.389
01:42:07|3.3885
01:42:08|3.3873
01:42:08|3.388
01:42:10|3.388
01:42:11|3.388
01:42:11|3.3864
01:42:12|3.3859
01:42:13|3.384
01:42:14|3.3832
01:42:15|3.3832
01:42:17|3.3828
01:42:18|3.3828
01:42:19|3.3828
01:42:20|3.3852
01:42:20|3.3851
01:42:21|3.3846
01:42:22|3.3846
01:42:23|3.3846
01:42:25|3.3846
01:42:25|3.3852
01:42:26|3.3852
01:42:27|3.3852
01:42:28|3.3852
01:42:29|3.3852
01:42:31|3.3852
01:42:31|3.3851
01:42:33|3.3837
01:42:33|3.3837
01:42:35|3.3837
01:42:36|3.3837
01:42:37|3.3837
01:42:38|3.3837
01:42:39|3.3839
01:42:40|3.3865
01:42:40|3.3865
01:42:42|3.3865
01:42:42|3.3864
01:42:43|3.3864
01:42:44|3.3864
01:42:46|3.3864
01:42:47|3.386
01:42:48|3.386
01:42:50|3.3874
01:42:50|3.3874
01:42:52|3.3874
01:42:54|3.3876
01:42:55|3.389
01:42:56|3.389
01:42:57|3.3896
01:42:58|3.3896
01:42:59|3.3896
01:43:00|3.3881
01:43:01|3.3881
01:43:02|3.3881
01:43:04|3.3863
01:43:05|3.3861
01:43:06|3.3861
01:43:06|3.3861
01:43:07|3.386
01:43:08|3.386
01:43:09|3.386
01:43:11|3.386
01:43:11|3.386
01:43:12|3.3875
01:43:14|3.3892
01:43:15|3.3892
01:43:15|3.3892
01:43:17|3.3893
01:43:18|3.3893
01:43:19|3.3892
01:43:19|3.3887
01:43:21|3.3887
01:43:22|3.3878
01:43:23|3.3881
01:43:23|3.3899
01:43:25|3.3899
01:43:26|3.3899
01:43:27|3.3905
01:43:28|3.3905
01:43:29|3.3912
01:43:29|3.393
01:43:31|3.3939
01:43:32|3.3944
01:43:33|3.3951
01:43:34|3.3951
01:43:35|3.396
01:43:36|3.396
01:43:36|3.396
01:43:38|3.396
01:43:39|3.3965
01:43:40|3.397
01:43:41|3.396
01:43:41|3.3967
01:43:42|3.3964
01:43:43|3.3974
01:43:45|3.3974
01:43:46|3.3974
01:43:47|3.3977
01:43:48|3.3951
01:43:49|3.3944
01:43:51|3.3945
01:43:52|3.3945
01:43:53|3.3945
01:43:55|3.3954
01:43:56|3.3966
01:43:57|3.3964
01:43:58|3.3969
01:43:59|3.3963
01:44:00|3.3968
01:44:01|3.3963
01:44:02|3.395
01:44:03|3.3938
01:44:04|3.394
01:44:05|3.3925
01:44:06|3.3925
01:44:07|3.3893
01:44:09|3.3871
01:44:10|3.3871
01:44:11|3.3871
01:44:11|3.3871
01:44:12|3.3874
01:44:14|3.3861
01:44:14|3.3868
01:44:15|3.3895
01:44:17|3.3904
01:44:18|3.3905
01:44:18|3.3905
01:44:19|3.3923
01:44:20|3.3923
01:44:21|3.3925
01:44:22|3.3922
01:44:24|3.3916
01:44:24|3.3912
01:44:26|3.3907
01:44:26|3.3898
01:44:27|3.3892
01:44:29|3.3894
01:44:29|3.3894
01:44:30|3.3894
01:44:32|3.3893
01:44:33|3.3894
01:44:34|3.3894
01:44:35|3.3912
01:44:36|3.3894
01:44:37|3.3901
01:44:38|3.3905
01:44:39|3.3905
01:44:40|3.3924
01:44:41|3.3924
01:44:43|3.3921
01:44:43|3.393
01:44:44|3.3934
01:44:45|3.3925
01:44:47|3.3909
01:44:48|3.3909
01:44:48|3.3909
01:44:49|3.3908
01:44:51|3.3894
01:44:52|3.3884
01:44:52|3.3884
01:44:54|3.3882
01:44:55|3.3878
01:44:57|3.3873
01:44:58|3.3873
01:44:58|3.3873
01:45:00|3.3873
01:45:00|3.3867
01:45:01|3.3864
01:45:02|3.3864
01:45:03|3.3864
01:45:04|3.3865
01:45:06|3.3858
01:45:06|3.3861
01:45:07|3.3861
01:45:09|3.3861
01:45:10|3.3861
01:45:10|3.3861
01:45:11|3.3861
01:45:13|3.3861
01:45:13|3.3861
01:45:14|3.3875
01:45:15|3.3875
01:45:16|3.3875
01:45:18|3.3853
01:45:18|3.3867
01:45:19|3.3859
01:45:20|3.3859
01:45:22|3.3859
01:45:22|3.3866
01:45:23|3.3864
01:45:24|3.3856
01:45:26|3.3855
01:45:27|3.3855
01:45:27|3.3855
01:45:29|3.3855
01:45:29|3.3876
01:45:30|3.3876
01:45:31|3.3885
01:45:32|3.3889
01:45:33|3.3889
01:45:34|3.3894
01:45:35|3.389
01:45:37|3.3891
01:45:38|3.3905
01:45:38|3.388
01:45:39|3.388
01:45:40|3.3891
01:45:41|3.3891
01:45:42|3.3889
01:45:43|3.3889
01:45:44|3.388
01:45:45|3.3873
01:45:46|3.3861
01:45:48|3.3861
01:45:48|3.3861
01:45:49|3.3861
01:45:50|3.386
01:45:51|3.3864
01:45:53|3.3864
01:45:54|3.3864
01:45:55|3.3864
01:45:56|3.3865
01:45:58|3.39
01:45:58|3.3917
01:46:00|3.3921
01:46:01|3.3921
01:46:02|3.3929
01:46:02|3.3931
01:46:04|3.3935
01:46:06|3.3947
01:46:06|3.3947
01:46:08|3.3953
01:46:09|3.3939
01:46:09|3.3947
01:46:10|3.3947
01:46:12|3.3945
01:46:13|3.3945
01:46:13|3.3945
01:46:14|3.3923
01:46:15|3.3917
01:46:17|3.3921
01:46:17|3.3921
01:46:18|3.3917
01:46:20|3.3917
01:46:21|3.3927
01:46:22|3.3926
01:46:23|3.3926
01:46:24|3.3926
01:46:26|3.3926
01:46:26|3.3926
01:46:27|3.3926
01:46:29|3.3932
01:46:29|3.3934
01:46:30|3.3945
01:46:32|3.3945
01:46:32|3.3945
01:46:33|3.3941
01:46:34|3.3941
01:46:36|3.3949
01:46:36|3.3942
01:46:37|3.3947
01:46:38|3.3947
01:46:39|3.3947
01:46:41|3.3948
01:46:41|3.3945
01:46:42|3.3945
01:46:43|3.3955
01:46:45|3.3959
01:46:45|3.3994
01:46:46|3.3994
01:46:47|3.3991
01:46:48|3.3991
01:46:49|3.3987
01:46:50|3.3987
01:46:51|3.399
01:46:52|3.3993
01:46:54|3.3993
01:46:55|3.3999
01:46:57|3.4008
01:46:58|3.4008
01:46:59|3.4008
01:47:00|3.4017
01:47:01|3.4009
01:47:02|3.402
01:47:02|3.402
01:47:03|3.3985
01:47:05|3.3981
01:47:05|3.3976
01:47:07|3.3973
01:47:08|3.3961
01:47:09|3.3959
01:47:10|3.3959
01:47:11|3.3968
01:47:12|3.3961
01:47:13|3.3964
01:47:14|3.3978
01:47:15|3.3953
01:47:16|3.3953
01:47:17|3.3981
01:47:18|3.3981
01:47:19|3.3986
01:47:20|3.3986
01:47:21|3.3981
01:47:22|3.3981
01:47:23|3.3983
01:47:24|3.3976
01:47:25|3.398
01:47:26|3.398
01:47:27|3.3983
01:47:29|3.3983
01:47:30|3.3984
01:47:31|3.3989
01:47:31|3.398
01:47:32|3.398
01:47:33|3.399
01:47:34|3.4012
01:47:35|3.4012
01:47:37|3.4012
01:47:38|3.4029
01:47:38|3.4029
01:47:39|3.4029
01:47:40|3.4029
01:47:42|3.4021
01:47:42|3.4021
01:47:44|3.4021
01:47:44|3.3991
01:47:45|3.3991
01:47:46|3.3991
01:47:47|3.3978
01:47:49|3.3963
01:47:49|3.3952
01:47:50|3.3952
01:47:52|3.3935
01:47:53|3.3924
01:47:55|3.3924
01:47:56|3.393
01:47:58|3.3921
01:47:59|3.393
01:48:00|3.3938
01:48:00|3.3938
01:48:02|3.3926
01:48:02|3.3925
01:48:04|3.3909
01:48:05|3.3896
01:48:05|3.3886
01:48:06|3.3888
01:48:08|3.3888
01:48:09|3.3883
01:48:09|3.3883
01:48:11|3.3883
01:48:12|3.3883
01:48:13|3.3881
01:48:14|3.3889
01:48:15|3.3919
01:48:16|3.3943
01:48:17|3.3943
01:48:18|3.3941
01:48:19|3.3941
01:48:20|3.3919
01:48:22|3.3924
01:48:22|3.3919
01:48:23|3.3924
01:48:24|3.3924
01:48:25|3.3928
01:48:26|3.3925
01:48:28|3.3929
01:48:29|3.3925
01:48:29|3.3934
01:48:30|3.3934
01:48:32|3.3933
01:48:32|3.3933
01:48:33|3.3933
01:48:34|3.3935
01:48:35|3.3935
01:48:36|3.3944
01:48:38|3.3944
01:48:38|3.3963
01:48:39|3.3963
01:48:40|3.3951
01:48:42|3.3942
01:48:42|3.3942
01:48:44|3.3942
01:48:44|3.3942
01:48:45|3.3942
01:48:46|3.3935
01:48:48|3.3928
01:48:48|3.3932
01:48:49|3.3932
01:48:50|3.3928
01:48:51|3.3928
01:48:53|3.3932
01:48:54|3.3924
01:48:55|3.3924
01:48:57|3.3922
01:48:58|3.3923
01:48:59|3.3923
01:49:00|3.3923
01:49:01|3.3923
01:49:02|3.3923
01:49:03|3.3923
01:49:04|3.3924
01:49:06|3.3951
01:49:07|3.3951
01:49:07|3.3957
01:49:09|3.3952
01:49:09|3.3952
01:49:10|3.3964
01:49:11|3.3964
01:49:12|3.3964
01:49:13|3.3964
01:49:15|3.3963
01:49:15|3.3963
01:49:17|3.3963
01:49:17|3.3965
01:49:18|3.3966
01:49:19|3.3966
01:49:21|3.3965
01:49:22|3.3965
01:49:23|3.3965
01:49:23|3.3965
01:49:25|3.3971
01:49:25|3.397
01:49:27|3.3937
01:49:27|3.3936
01:49:28|3.3932
01:49:29|3.3932
01:49:30|3.3932
01:49:32|3.3932
01:49:33|3.3932
01:49:34|3.3932
01:49:35|3.3933
01:49:36|3.3933
01:49:37|3.3933
01:49:38|3.394
01:49:39|3.394
01:49:40|3.3929
01:49:41|3.3929
01:49:42|3.3929
01:49:44|3.3936
01:49:44|3.3936
01:49:45|3.394
01:49:46|3.394
01:49:47|3.394
01:49:48|3.3929
01:49:49|3.3929
01:49:50|3.3929
01:49:51|3.3929
01:49:52|3.3939
01:49:53|3.3939
01:49:54|3.3939
01:49:55|3.3939
01:49:57|3.3935
01:49:59|3.3941
01:49:59|3.3941
01:50:01|3.3941
01:50:02|3.3929
01:50:03|3.3929
01:50:05|3.3911
01:50:05|3.3908
01:50:07|3.3908
01:50:08|3.3909
01:50:09|3.3909
01:50:10|3.3909
01:50:10|3.3909
01:50:12|3.3909
01:50:13|3.3907
01:50:14|3.3898
01:50:15|3.3898
01:50:16|3.3896
01:50:17|3.3886
01:50:18|3.3884
01:50:19|3.3887
01:50:20|3.3885
01:50:21|3.3889
01:50:22|3.3889
01:50:23|3.3889
01:50:24|3.3889
01:50:26|3.3889
01:50:26|3.3889
01:50:28|3.39
01:50:28|3.3895
01:50:29|3.3888
01:50:30|3.3889
01:50:31|3.3889
01:50:33|3.3888
01:50:33|3.3888
01:50:35|3.3888
01:50:35|3.3893
01:50:36|3.3893
01:50:37|3.39
01:50:38|3.3895
01:50:39|3.388
01:50:40|3.3854
01:50:41|3.3857
01:50:42|3.3857
01:50:43|3.3851
01:50:44|3.3852
01:50:45|3.3852
01:50:46|3.3859
01:50:47|3.3859
01:50:49|3.3859
01:50:49|3.386
01:50:50|3.386
01:50:51|3.3821
01:50:52|3.3848
01:50:53|3.3848
01:50:54|3.3848
01:50:55|3.3848
01:50:56|3.3848
01:50:57|3.3848
01:50:58|3.3848
01:51:00|3.3848
01:51:00|3.3837
01:51:02|3.3837
01:51:03|3.3836
01:51:04|3.3836
01:51:04|3.3818
01:51:05|3.3815
01:51:07|3.381
01:51:08|3.3807
01:51:09|3.3808
01:51:10|3.3791
01:51:11|3.3791
01:51:12|3.3791
01:51:13|3.3795
01:51:14|3.3795
01:51:15|3.3796
01:51:16|3.3795
01:51:17|3.3795
01:51:18|3.3796
01:51:19|3.3796
01:51:20|3.3796
01:51:21|3.3796
01:51:22|3.3799
01:51:23|3.3799
01:51:24|3.3799
01:51:25|3.3795
01:51:26|3.3783
01:51:27|3.3783
01:51:28|3.3782
01:51:29|3.3782
01:51:31|3.3782
01:51:31|3.3773
01:51:33|3.3773
01:51:33|3.3759
01:51:34|3.3759
01:51:36|3.3759
01:51:37|3.3764
01:51:37|3.3764
01:51:38|3.3764
01:51:40|3.3754
01:51:41|3.3773
01:51:41|3.3773
01:51:42|3.3744
01:51:44|3.3744
01:51:44|3.375
01:51:46|3.3748
01:51:46|3.3748
01:51:47|3.3756
01:51:48|3.3756
01:51:49|3.3756
01:51:51|3.3756
01:51:51|3.3756
01:51:52|3.3771
01:51:53|3.3771
01:51:55|3.3768
01:51:56|3.3764
01:51:57|3.3764
01:51:58|3.3755
01:51:59|3.3755
01:52:00|3.3755
01:52:00|3.3755
01:52:03|3.3755
01:52:04|3.3782
01:52:05|3.3782
01:52:06|3.3761
01:52:06|3.3761
01:52:08|3.38
01:52:09|3.38
01:52:10|3.3833
01:52:10|3.3829
01:52:12|3.3829
01:52:12|3.3824
01:52:14|3.3823
01:52:15|3.3823
01:52:16|3.3823
01:52:16|3.3813
01:52:17|3.3858
01:52:19|3.3857
01:52:20|3.3851
01:52:20|3.3855
01:52:22|3.3856
01:52:22|3.3857
01:52:23|3.3857
01:52:25|3.3857
01:52:26|3.3857
01:52:26|3.386
01:52:28|3.386
01:52:29|3.3861
01:52:29|3.3861
01:52:31|3.3861
01:52:31|3.3867
01:52:33|3.3861
01:52:33|3.386
01:52:34|3.386
01:52:36|3.3862
01:52:37|3.3862
01:52:38|3.3862
01:52:39|3.3865
01:52:40|3.3901
01:52:41|3.3901
01:52:42|3.3901
01:52:43|3.3914
01:52:44|3.3887
01:52:45|3.3895
01:52:46|3.3882
01:52:47|3.3869
01:52:48|3.3875
01:52:49|3.3878
01:52:50|3.3874
01:52:51|3.3859
01:52:52|3.3866
01:52:53|3.3872
01:52:54|3.3864
01:52:55|3.3864
01:52:56|3.386
01:52:57|3.386
01:52:58|3.386
01:52:59|3.386
01:53:01|3.3875
01:53:02|3.3875
01:53:02|3.3875
01:53:04|3.3867
01:53:04|3.3851
01:53:06|3.3833
01:53:07|3.3829
01:53:08|3.3833
01:53:09|3.3815
01:53:10|3.3815
01:53:11|3.3815
01:53:12|3.3806
01:53:13|3.3805
01:53:14|3.3806
01:53:15|3.3806
01:53:16|3.3806
01:53:17|3.3806
01:53:18|3.3806
01:53:19|3.3806
01:53:20|3.3814
01:53:21|3.3811
01:53:23|3.3807
01:53:23|3.3807
01:53:24|3.3807
01:53:25|3.3816
01:53:26|3.3822
01:53:27|3.3822
01:53:29|3.3822
01:53:29|3.3819
01:53:30|3.3815
01:53:31|3.3829
01:53:33|3.3829
01:53:34|3.3829
01:53:34|3.3848
01:53:35|3.3856
01:53:36|3.3838
01:53:38|3.3838
01:53:39|3.3838
01:53:39|3.3841
01:53:40|3.3823
01:53:42|3.3823
01:53:42|3.3823
01:53:43|3.3823
01:53:44|3.3849
01:53:45|3.3849
01:53:46|3.3867
01:53:48|3.3867
01:53:48|3.3883
01:53:50|3.3883
01:53:50|3.3883
01:53:51|3.3881
01:53:52|3.3881
01:53:53|3.3879
01:53:55|3.3879
01:53:55|3.3881
01:53:56|3.3888
01:53:57|3.3888
01:53:58|3.3895
01:54:00|3.3885
01:54:01|3.3893
01:54:02|3.3893
01:54:03|3.3893
01:54:04|3.3895
01:54:06|3.3895
01:54:07|3.39
01:54:08|3.39
01:54:09|3.3899
01:54:09|3.3903
01:54:10|3.3903
01:54:11|3.3904
01:54:13|3.3916
01:54:14|3.3916
01:54:15|3.3922
01:54:16|3.3935
01:54:17|3.3939
01:54:18|3.3939
01:54:19|3.3939
01:54:20|3.3934
01:54:21|3.3934
01:54:22|3.3934
01:54:23|3.3934
01:54:24|3.3935
01:54:25|3.3935
01:54:26|3.3935
01:54:27|3.3939
01:54:28|3.3939
01:54:29|3.3948
01:54:30|3.3948
01:54:31|3.3946
01:54:32|3.394
01:54:33|3.3934
01:54:34|3.394
01:54:35|3.394
01:54:36|3.394
01:54:37|3.394
01:54:38|3.3937
01:54:39|3.3939
01:54:40|3.3939
01:54:41|3.3946
01:54:42|3.395
01:54:43|3.3949
01:54:44|3.395
01:54:45|3.3974
01:54:46|3.3975
01:54:47|3.3965
01:54:48|3.3969
01:54:49|3.3969
01:54:50|3.398
01:54:51|3.398
01:54:53|3.398
01:54:53|3.3978
01:54:54|3.3978
01:54:56|3.3978
01:54:56|3.3975
01:54:57|3.398
01:54:58|3.398
01:55:00|3.398
01:55:01|3.3972
01:55:03|3.3972
01:55:04|3.3935
01:55:04|3.3943
01:55:05|3.3943
01:55:06|3.394
01:55:07|3.3938
01:55:09|3.3938
01:55:10|3.3938
01:55:11|3.3942
01:55:12|3.3969
01:55:13|3.3958
01:55:14|3.3958
01:55:15|3.3958
01:55:16|3.3967
01:55:17|3.3967
01:55:18|3.3963
01:55:20|3.3927
01:55:21|3.3931
01:55:22|3.3931
01:55:22|3.3931
01:55:23|3.3923
01:55:25|3.3923
01:55:25|3.3897
01:55:27|3.3883
01:55:27|3.3891
01:55:28|3.3891
01:55:29|3.3893
01:55:30|3.39
01:55:31|3.3912
01:55:33|3.3905
01:55:34|3.3911
01:55:35|3.3911
01:55:35|3.3911
01:55:37|3.3902
01:55:38|3.3902
01:55:38|3.3932
01:55:40|3.3932
01:55:41|3.3932
01:55:41|3.3931
01:55:43|3.3931
01:55:43|3.3934
01:55:45|3.3934
01:55:45|3.3934
01:55:47|3.3934
01:55:47|3.3938
01:55:49|3.3931
01:55:50|3.3931
01:55:51|3.3908
01:55:52|3.3917
01:55:52|3.3919
01:55:54|3.3919
01:55:54|3.3929
01:55:56|3.3929
01:55:57|3.393
01:55:58|3.3928
01:55:59|3.3928
01:56:00|3.394
01:56:01|3.394
01:56:03|3.3938
01:56:04|3.3963
01:56:06|3.3959
01:56:06|3.3964
01:56:07|3.3964
01:56:08|3.3964
01:56:09|3.3964
01:56:11|3.3964
01:56:12|3.3953
01:56:13|3.3958
01:56:13|3.3958
01:56:15|3.3964
01:56:16|3.3964
01:56:17|3.3978
01:56:18|3.3969
01:56:19|3.3969
01:56:20|3.3974
01:56:21|3.3974
01:56:22|3.3974
01:56:23|3.3974
01:56:24|3.3964
01:56:25|3.3956
01:56:26|3.3956
01:56:27|3.395
01:56:28|3.395
01:56:30|3.3948
01:56:31|3.394
01:56:32|3.394
01:56:32|3.394
01:56:33|3.394
01:56:34|3.394
01:56:35|3.394
01:56:36|3.3938
01:56:37|3.3947
01:56:38|3.3947
01:56:40|3.3941
01:56:40|3.3947
01:56:41|3.3947
01:56:42|3.3947
01:56:43|3.3941
01:56:44|3.3941
01:56:45|3.3958
01:56:47|3.3958
01:56:48|3.3958
01:56:49|3.3945
01:56:50|3.3954
01:56:50|3.3952
01:56:52|3.3961
01:56:52|3.3961
01:56:53|3.395
01:56:54|3.395
01:56:56|3.395
01:56:56|3.3966
01:56:57|3.3966
01:56:59|3.3966
01:57:00|3.3966
01:57:01|3.3967
01:57:01|3.3969
01:57:03|3.3979
01:57:04|3.398
01:57:05|3.398
01:57:06|3.3978
01:57:07|3.3978
01:57:08|3.3976
01:57:09|3.3975
01:57:11|3.397
01:57:11|3.397
01:57:12|3.3973
01:57:13|3.397
01:57:15|3.397
01:57:16|3.3974
01:57:16|3.3955
01:57:17|3.3941
01:57:18|3.394
01:57:19|3.3945
01:57:21|3.394
01:57:22|3.3944
01:57:22|3.3942
01:57:23|3.3941
01:57:25|3.3944
01:57:25|3.3944
01:57:26|3.3955
01:57:27|3.3955
01:57:29|3.3955
01:57:30|3.3955
01:57:30|3.3955
01:57:32|3.3955
01:57:32|3.3964
01:57:34|3.3964
01:57:34|3.3947
01:57:35|3.3959
01:57:37|3.3959
01:57:38|3.3958
01:57:38|3.397
01:57:39|3.3964
01:57:40|3.3964
01:57:41|3.3955
01:57:42|3.3955
01:57:43|3.3955
01:57:44|3.3955
01:57:45|3.3955
01:57:47|3.3949
01:57:47|3.3945
01:57:48|3.3941
01:57:50|3.3946
01:57:50|3.3948
01:57:51|3.3949
01:57:52|3.3939
01:57:53|3.3939
01:57:54|3.3939
01:57:56|3.3939
01:57:56|3.3944
01:57:58|3.3945
01:57:59|3.3951
01:58:00|3.3951
01:58:01|3.3951
01:58:02|3.3951
01:58:03|3.3956
01:58:04|3.3958
01:58:05|3.3935
01:58:06|3.3928
01:58:07|3.3928
01:58:09|3.3922
01:58:09|3.3922
01:58:10|3.3918
01:58:11|3.3921
01:58:12|3.3918
01:58:13|3.392
01:58:14|3.3922
01:58:16|3.3922
01:58:16|3.3922
01:58:17|3.3923
01:58:18|3.3922
01:58:20|3.3922
01:58:21|3.3922
01:58:22|3.3925
01:58:22|3.3931
01:58:23|3.3931
01:58:24|3.3912
01:58:26|3.3912
01:58:26|3.3911
01:58:27|3.3912
01:58:28|3.3912
01:58:30|3.3908
01:58:30|3.3908
01:58:32|3.3908
01:58:32|3.3917
01:58:33|3.3917
01:58:34|3.392
01:58:36|3.3926
01:58:37|3.3926
01:58:38|3.3932
01:58:38|3.3932
01:58:39|3.3932
01:58:40|3.392
01:58:41|3.392
01:58:42|3.3925
01:58:43|3.3949
01:58:45|3.3949
01:58:46|3.3943
01:58:47|3.3943
01:58:48|3.3952
01:58:48|3.3943
01:58:50|3.3934
01:58:51|3.394
01:58:52|3.394
01:58:53|3.394
01:58:54|3.3931
01:58:55|3.3935
01:58:56|3.3935
01:58:56|3.3935
01:58:57|3.3935
01:58:58|3.3935
01:59:00|3.3943
01:59:00|3.3941
01:59:02|3.3939
01:59:03|3.3939
01:59:04|3.3943
01:59:05|3.3907
01:59:06|3.3895
01:59:08|3.3906
01:59:09|3.3906
01:59:09|3.3909
01:59:10|3.3907
01:59:11|3.3907
01:59:13|3.3909
01:59:13|3.3909
01:59:14|3.3909
01:59:15|3.3909
01:59:16|3.3909
01:59:17|3.3909
01:59:18|3.3909
01:59:19|3.3908
01:59:20|3.3913
01:59:22|3.3913
01:59:23|3.391
01:59:24|3.391
01:59:24|3.3904
01:59:26|3.3904
01:59:26|3.3912
01:59:27|3.3908
01:59:29|3.3918
01:59:29|3.3917
01:59:31|3.3917
01:59:31|3.3914
01:59:32|3.3927
01:59:33|3.3937
01:59:34|3.3933
01:59:35|3.3933
01:59:37|3.3914
01:59:37|3.3918
01:59:38|3.3918
01:59:40|3.3918
01:59:40|3.3918
01:59:41|3.3918
01:59:42|3.3918
01:59:43|3.3915
01:59:44|3.3911
01:59:46|3.3911
01:59:46|3.3911
01:59:47|3.3905
01:59:48|3.3905
01:59:49|3.3905
01:59:51|3.3905
01:59:52|3.3905
01:59:52|3.3895
01:59:53|3.3868
01:59:55|3.3868
01:59:56|3.3868
01:59:57|3.3868
01:59:58|3.3868
01:59:59|3.3863
02:00:00|3.3863
02:00:01|3.3863
02:00:02|3.3863
02:00:02|3.3863
02:00:05|3.3863
02:00:06|3.3891
02:00:07|3.3901
02:00:08|3.3906
02:00:09|3.3916
02:00:10|3.3915
02:00:11|3.3907
02:00:12|3.391
02:00:13|3.391
02:00:14|3.3932
02:00:15|3.3951
02:00:16|3.3925
02:00:17|3.3946
02:00:18|3.3951
02:00:19|3.3946
02:00:20|3.3937
02:00:21|3.3926
02:00:22|3.392
02:00:23|3.3882
02:00:24|3.3888
02:00:25|3.3909
02:00:26|3.39
02:00:27|3.3903
02:00:28|3.3905
02:00:29|3.388
02:00:30|3.388
02:00:31|3.388
02:00:32|3.3889
02:00:34|3.3889
02:00:34|3.3898
02:00:35|3.389
02:00:36|3.39
02:00:37|3.39
02:00:39|3.3893
02:00:39|3.39
02:00:41|3.3912
02:00:41|3.3912
02:00:42|3.3912
02:00:43|3.3912
02:00:44|3.395
02:00:46|3.395
02:00:46|3.3944
02:00:47|3.3933
02:00:48|3.3933
02:00:49|3.3933
02:00:50|3.3933
02:00:51|3.3924
02:00:52|3.3924
02:00:53|3.3934
02:00:55|3.3933
02:00:56|3.3937
02:00:57|3.3937
02:00:58|3.394
02:00:59|3.3937
02:01:00|3.3927
02:01:01|3.3935
02:01:03|3.3927
02:01:04|3.393
02:01:05|3.393
02:01:06|3.3932
02:01:07|3.3932
02:01:08|3.3929
02:01:10|3.3929
02:01:11|3.3929
02:01:12|3.3929
02:01:13|3.3935
02:01:14|3.3925
02:01:15|3.3928
02:01:16|3.3928
02:01:17|3.3928
02:01:18|3.393
02:01:20|3.393
02:01:21|3.393
02:01:21|3.3949
02:01:22|3.3949
02:01:23|3.3949
02:01:24|3.3944
02:01:26|3.3929
02:01:27|3.3933
02:01:27|3.3933
02:01:29|3.3926
02:01:30|3.3926
02:01:30|3.3926
02:01:31|3.3926
02:01:32|3.3936
02:01:33|3.3936
02:01:34|3.3936
02:01:35|3.3936
02:01:37|3.3922
02:01:37|3.3905
02:01:38|3.3895
02:01:39|3.3887
02:01:40|3.3889
02:01:42|3.3889
02:01:42|3.3874
02:01:43|3.3872
02:01:45|3.3872
02:01:46|3.3872
02:01:47|3.3877
02:01:47|3.3877
02:01:48|3.3876
02:01:49|3.3876
02:01:50|3.3876
02:01:52|3.3876
02:01:53|3.3876
02:01:54|3.3893
02:01:55|3.3899
02:01:56|3.3897
02:01:57|3.3897
02:01:58|3.3897
02:01:59|3.3897
02:02:00|3.3892
02:02:01|3.3885
02:02:02|3.3881
02:02:03|3.3881
02:02:04|3.389
02:02:05|3.389
02:02:06|3.389
02:02:08|3.3899
02:02:09|3.3899
02:02:10|3.3894
02:02:11|3.3894
02:02:12|3.3894
02:02:14|3.3894
02:02:15|3.3894
02:02:15|3.3894
02:02:16|3.3894
02:02:18|3.3894
02:02:18|3.3907
02:02:19|3.3911
02:02:20|3.3906
02:02:21|3.39
02:02:22|3.3905
02:02:24|3.3902
02:02:24|3.3896
02:02:26|3.3873
02:02:27|3.3877
02:02:27|3.3889
02:02:28|3.3896
02:02:31|3.3896
02:02:31|3.3897
02:02:32|3.3894
02:02:34|3.3894
02:02:34|3.3894
02:02:36|3.3894
02:02:36|3.3894
02:02:38|3.3895
02:02:39|3.3888
02:02:40|3.3888
02:02:41|3.3888
02:02:42|3.3888
02:02:43|3.3888
02:02:44|3.3883
02:02:45|3.3883
02:02:46|3.3883
02:02:47|3.3883
02:02:49|3.3883
02:02:50|3.3883
02:02:50|3.3883
02:02:51|3.3883
02:02:53|3.3883
02:02:53|3.3883
02:02:54|3.3857
02:02:55|3.3859
02:02:56|3.3849
02:02:58|3.3878
02:02:59|3.3871
02:03:00|3.3875
02:03:00|3.3877
02:03:02|3.3877
02:03:02|3.3877
02:03:03|3.3878
02:03:04|3.3891
02:03:06|3.3878
02:03:07|3.3883
02:03:08|3.387
02:03:10|3.3883
02:03:11|3.3883
02:03:12|3.3877
02:03:13|3.3878
02:03:14|3.3881
02:03:15|3.3881
02:03:16|3.3876
02:03:17|3.3876
02:03:18|3.3877
02:03:19|3.3877
02:03:20|3.3877
02:03:21|3.3877
02:03:22|3.3864
02:03:23|3.3868
02:03:24|3.3853
02:03:25|3.3865
02:03:26|3.3865
02:03:27|3.3882
02:03:28|3.3886
02:03:29|3.3886
02:03:30|3.3888
02:03:31|3.3864
02:03:32|3.3859
02:03:33|3.3854
02:03:34|3.3854
02:03:35|3.3848
02:03:36|3.3849
02:03:37|3.3851
02:03:38|3.386
02:03:39|3.3853
02:03:40|3.3845
02:03:41|3.3859
02:03:42|3.3845
02:03:43|3.3815
02:03:44|3.3815
02:03:45|3.3814
02:03:46|3.3814
02:03:47|3.3814
02:03:48|3.3814
02:03:49|3.3817
02:03:50|3.3817
02:03:51|3.3814
02:03:52|3.3813
02:03:53|3.3813
02:03:54|3.3809
02:03:56|3.3799
02:03:57|3.3799
02:03:58|3.3799
02:03:58|3.3799
02:03:59|3.3782
02:04:00|3.3782
02:04:01|3.3784
02:04:02|3.3784
02:04:03|3.3784
02:04:05|3.3796
02:04:06|3.3774
02:04:06|3.3781
02:04:07|3.3795
02:04:09|3.3789
02:04:10|3.379
02:04:11|3.379
02:04:13|3.379
02:04:13|3.38
02:04:14|3.38
02:04:15|3.3802
02:04:17|3.3811
02:04:17|3.381
02:04:19|3.381
02:04:20|3.3819
02:04:20|3.3815
02:04:22|3.3806
02:04:23|3.3801
02:04:24|3.3803
02:04:25|3.3802
02:04:26|3.3802
02:04:27|3.3801
02:04:28|3.379
02:04:29|3.379
02:04:30|3.378
02:04:31|3.378
02:04:32|3.3764
02:04:33|3.3735
02:04:34|3.3741
02:04:35|3.375
02:04:36|3.375
02:04:37|3.375
02:04:38|3.3742
02:04:39|3.3742
02:04:41|3.3754
02:04:41|3.3754
02:04:43|3.3764
02:04:43|3.3764
02:04:44|3.376
02:04:46|3.3762
02:04:46|3.3762
02:04:47|3.3762
02:04:48|3.3762
02:04:49|3.3766
02:04:51|3.3774
02:04:52|3.3768
02:04:53|3.3768
02:04:54|3.3768
02:04:55|3.3768
02:04:56|3.3768
02:04:56|3.378
02:04:58|3.378
02:04:59|3.3807
02:05:00|3.3815
02:05:01|3.3812
02:05:02|3.3806
02:05:03|3.382
02:05:04|3.3821
02:05:05|3.383
02:05:06|3.3817
02:05:07|3.3823
02:05:08|3.3823
02:05:09|3.3823
02:05:10|3.3818
02:05:12|3.3808
02:05:13|3.3795
02:05:14|3.3829
02:05:15|3.3831
02:05:16|3.3828
02:05:17|3.38
02:05:18|3.3817
02:05:19|3.3781
02:05:20|3.3781
02:05:21|3.3781
02:05:22|3.3769
02:05:23|3.3769
02:05:24|3.3769
02:05:25|3.3789
02:05:26|3.3785
02:05:27|3.3785
02:05:28|3.378
02:05:29|3.378
02:05:30|3.3763
02:05:31|3.3783
02:05:32|3.378
02:05:33|3.378
02:05:35|3.378
02:05:35|3.3772
02:05:37|3.3772
02:05:38|3.3772
02:05:39|3.3769
02:05:40|3.3769
02:05:41|3.3763
02:05:41|3.375
02:05:43|3.3784
02:05:44|3.3793
02:05:44|3.3793
02:05:45|3.3794
02:05:46|3.3799
02:05:48|3.3795
02:05:48|3.3801
02:05:50|3.3806
02:05:51|3.3802
02:05:51|3.3802
02:05:53|3.3782
02:05:54|3.3785
02:05:55|3.3787
02:05:55|3.3788
02:05:57|3.379
02:05:57|3.379
02:05:59|3.379
02:06:00|3.38
02:06:01|3.3793
02:06:02|3.3793
02:06:03|3.3793
02:06:04|3.3801
02:06:05|3.3801
02:06:06|3.38
02:06:07|3.38
02:06:08|3.38
02:06:09|3.3793
02:06:10|3.3793
02:06:11|3.3777
02:06:12|3.3777
02:06:13|3.3773
02:06:15|3.3773
02:06:16|3.3782
02:06:18|3.3785
02:06:19|3.3785
02:06:20|3.3785
02:06:20|3.3789
02:06:21|3.3793
02:06:23|3.3792
02:06:24|3.3792
02:06:25|3.3796
02:06:26|3.3784
02:06:27|3.3783
02:06:28|3.3786
02:06:29|3.3786
02:06:30|3.3788
02:06:31|3.3788
02:06:32|3.3769
02:06:34|3.3769
02:06:35|3.3776
02:06:36|3.3776
02:06:37|3.3783
02:06:37|3.3801
02:06:39|3.3795
02:06:40|3.3796
02:06:41|3.3796
02:06:42|3.3801
02:06:43|3.3802
02:06:44|3.3802
02:06:46|3.38
02:06:46|3.38
02:06:48|3.3809
02:06:49|3.3802
02:06:49|3.3803
02:06:51|3.3801
02:06:52|3.3796
02:06:53|3.3808
02:06:54|3.3802
02:06:55|3.3809
02:06:56|3.3804
02:06:57|3.3813
02:06:58|3.3806
02:06:59|3.3806
02:07:00|3.382
02:07:01|3.3814
02:07:02|3.3806
02:07:03|3.3806
02:07:03|3.3806
02:07:04|3.3802
02:07:06|3.3798
02:07:06|3.3802
02:07:07|3.3802
02:07:08|3.3805
02:07:09|3.3805
02:07:10|3.3804
02:07:12|3.3804
02:07:14|3.3807
02:07:15|3.3807
02:07:16|3.3799
02:07:17|3.3776
02:07:18|3.3776
02:07:19|3.3776
02:07:20|3.3763
02:07:21|3.3763
02:07:22|3.3769
02:07:23|3.3771
02:07:24|3.3771
02:07:25|3.3771
02:07:26|3.3771
02:07:27|3.3771
02:07:28|3.3771
02:07:29|3.3771
02:07:30|3.3773
02:07:31|3.3768
02:07:32|3.3733
02:07:33|3.3745
02:07:34|3.374
02:07:35|3.3707
02:07:36|3.3725
02:07:37|3.3735
02:07:38|3.3735
02:07:39|3.3735
02:07:41|3.3735
02:07:42|3.3732
02:07:43|3.3732
02:07:44|3.3732
02:07:44|3.3737
02:07:45|3.3741
02:07:46|3.3742
02:07:47|3.3742
02:07:49|3.3742
02:07:49|3.3742
02:07:51|3.3743
02:07:52|3.3743
02:07:52|3.3743
02:07:53|3.3733
02:07:54|3.3739
02:07:56|3.3741
02:07:57|3.3742
02:07:57|3.3741
02:07:58|3.375
02:07:59|3.375
02:08:00|3.3747
02:08:02|3.3749
02:08:02|3.3747
02:08:03|3.3783
02:08:04|3.3781
02:08:05|3.3764
02:08:06|3.3755
02:08:07|3.3753
02:08:09|3.3746
02:08:09|3.3748
02:08:11|3.3749
02:08:11|3.3748
02:08:12|3.3748
02:08:14|3.3742
02:08:15|3.3743
02:08:16|3.3742
02:08:18|3.373
02:08:19|3.373
02:08:20|3.3743
02:08:21|3.3743
02:08:22|3.3743
02:08:23|3.3743
02:08:24|3.3743
02:08:26|3.3743
02:08:27|3.3727
02:08:28|3.3716
02:08:29|3.3716
02:08:29|3.3721
02:08:31|3.3731
02:08:32|3.3729
02:08:32|3.3729
02:08:34|3.3729
02:08:34|3.3729
02:08:35|3.3729
02:08:37|3.3728
02:08:38|3.3721
02:08:39|3.3709
02:08:40|3.3709
02:08:40|3.3709
02:08:42|3.3704
02:08:42|3.3704
02:08:43|3.3717
02:08:45|3.3717
02:08:46|3.371
02:08:47|3.371
02:08:48|3.371
02:08:48|3.3713
02:08:49|3.3713
02:08:50|3.3703
02:08:52|3.3703
02:08:52|3.3704
02:08:54|3.3704
02:08:55|3.3707
02:08:56|3.3715
02:08:57|3.3715
02:08:57|3.3715
02:08:59|3.3715
02:08:59|3.3722
02:09:01|3.3722
02:09:01|3.3722
02:09:03|3.372
02:09:04|3.372
02:09:05|3.3735
02:09:06|3.3749
02:09:07|3.3749
02:09:08|3.3746
02:09:09|3.3746
02:09:10|3.3739
02:09:11|3.3736
02:09:12|3.3736
02:09:13|3.3753
02:09:14|3.3749
02:09:15|3.3751
02:09:16|3.3751
02:09:17|3.3749
02:09:19|3.3749
02:09:20|3.3749
02:09:20|3.3744
02:09:22|3.3717
02:09:23|3.3715
02:09:24|3.3714
02:09:24|3.3713
02:09:26|3.3713
02:09:27|3.3712
02:09:27|3.369
02:09:29|3.3696
02:09:30|3.3687
02:09:31|3.3699
02:09:32|3.3699
02:09:33|3.3699
02:09:34|3.3699
02:09:35|3.3706
02:09:36|3.3714
02:09:37|3.3714
02:09:39|3.3714
02:09:39|3.3714
02:09:40|3.371
02:09:41|3.3703
02:09:43|3.3703
02:09:44|3.3703
02:09:45|3.3705
02:09:46|3.3709
02:09:47|3.3709
02:09:48|3.3709
02:09:49|3.3709
02:09:50|3.3707
02:09:52|3.3713
02:09:52|3.3713
02:09:54|3.3722
02:09:55|3.3722
02:09:57|3.3722
02:09:57|3.3717
02:09:59|3.3737
02:09:59|3.373
02:10:00|3.3724
02:10:02|3.3733
02:10:02|3.3744
02:10:03|3.3735
02:10:04|3.3735
02:10:05|3.3724
02:10:07|3.3716
02:10:08|3.3719
02:10:09|3.372
02:10:10|3.3717
02:10:11|3.3717
02:10:12|3.3717
02:10:13|3.3719
02:10:14|3.3719
02:10:15|3.3725
02:10:16|3.3719
02:10:17|3.3719
02:10:18|3.3719
02:10:19|3.3719
02:10:20|3.3722
02:10:21|3.372
02:10:22|3.3717
02:10:23|3.3711
02:10:29|3.3711
02:10:29|3.3722
02:10:30|3.372
02:10:31|3.372
02:10:32|3.3701
02:10:34|3.3701
02:10:34|3.3703
02:10:35|3.3703
02:10:36|3.3679
02:10:37|3.3703
02:10:38|3.3709
02:10:39|3.3709
02:10:41|3.3703
02:10:41|3.3703
02:10:43|3.3723
02:10:44|3.3723
02:10:45|3.3702
02:10:46|3.3702
02:10:48|3.3702
02:10:49|3.3706
02:10:50|3.3706
02:10:51|3.3712
02:10:52|3.3695
02:10:53|3.3695
02:10:54|3.3706
02:10:55|3.3706
02:10:56|3.3713
02:10:57|3.3707
02:10:58|3.3707
02:10:59|3.3714
02:11:00|3.3714
02:11:01|3.3715
02:11:02|3.3707
02:11:03|3.3701
02:11:04|3.3701
02:11:05|3.3701
02:11:06|3.371
02:11:07|3.3708
02:11:08|3.3708
02:11:09|3.3708
02:11:10|3.3708
02:11:11|3.3708
02:11:12|3.3709
02:11:13|3.37
02:11:14|3.3714
02:11:16|3.3708
02:11:17|3.3712
02:11:17|3.3712
02:11:18|3.3712
02:11:19|3.371
02:11:21|3.371
02:11:21|3.371
02:11:22|3.3716
02:11:23|3.3704
02:11:24|3.3707
02:11:26|3.3698
02:11:26|3.3698
02:11:28|3.3699
02:11:28|3.3702
02:11:29|3.3698
02:11:30|3.3698
02:11:32|3.3706
02:11:32|3.3706
02:11:33|3.3705
02:11:34|3.3705
02:11:35|3.3708
02:11:37|3.3708
02:11:38|3.3705
02:11:39|3.3705
02:11:39|3.3728
02:11:41|3.3739
02:11:41|3.3746
02:11:43|3.3713
02:11:44|3.3705
02:11:45|3.3705
02:11:46|3.3705
02:11:47|3.3711
02:11:49|3.3711
02:11:50|3.3711
02:11:51|3.3711
02:11:51|3.3706
02:11:53|3.3706
02:11:53|3.3706
02:11:54|3.3706
02:11:56|3.3698
02:11:57|3.3702
02:11:57|3.3702
02:11:59|3.3708
02:12:00|3.3702
02:12:00|3.3702
02:12:01|3.3701
02:12:03|3.3701
02:12:04|3.3701
02:12:05|3.3685
02:12:06|3.3685
02:12:06|3.3686
02:12:08|3.3686
02:12:09|3.369
02:12:10|3.3691
02:12:11|3.37
02:12:11|3.37
02:12:13|3.37
02:12:13|3.3691
02:12:14|3.3691
02:12:16|3.3694
02:12:16|3.369
02:12:18|3.369
02:12:19|3.3688
02:12:20|3.3689
02:12:21|3.3689
02:12:22|3.3679
02:12:23|3.3677
02:12:24|3.3677
02:12:25|3.3677
02:12:26|3.3678
02:12:27|3.3678
02:12:28|3.3678
02:12:29|3.3678
02:12:30|3.3678
02:12:31|3.3678
02:12:32|3.3672
02:12:33|3.3678
02:12:34|3.3678
02:12:35|3.3678
02:12:36|3.3678
02:12:37|3.3678
02:12:38|3.3675
02:12:39|3.366
02:12:40|3.3651
02:12:41|3.366
02:12:42|3.366
02:12:43|3.366
02:12:44|3.3678
02:12:46|3.3678
02:12:46|3.3678
02:12:47|3.3678
02:12:48|3.3674
02:12:50|3.3665
02:12:51|3.3665
02:12:52|3.3665
02:12:53|3.3665
02:12:54|3.3665
02:12:55|3.3668
02:12:56|3.3672
02:12:57|3.3672
02:12:58|3.3672
02:12:59|3.3672
02:13:00|3.366
02:13:01|3.3672
02:13:02|3.3672
02:13:03|3.3656
02:13:04|3.3656
02:13:05|3.3666
02:13:06|3.3666
02:13:07|3.367
02:13:08|3.367
02:13:10|3.367
02:13:10|3.367
02:13:11|3.3669
02:13:12|3.366
02:13:14|3.366
02:13:14|3.366
02:13:15|3.3672
02:13:16|3.3672
02:13:17|3.3672
02:13:18|3.3672
02:13:19|3.3667
02:13:20|3.3668
02:13:21|3.3668
02:13:22|3.3668
02:13:23|3.3668
02:13:24|3.368
02:13:25|3.368
02:13:27|3.3701
02:13:28|3.3697
02:13:28|3.3697
02:13:29|3.3701
02:13:30|3.3701
02:13:31|3.3698
02:13:32|3.3698
02:13:33|3.37
02:13:35|3.37
02:13:35|3.3697
02:13:36|3.3697
02:13:37|3.3692
02:13:38|3.3692
02:13:39|3.3692
02:13:40|3.3689
02:13:41|3.3689
02:13:42|3.3693
02:13:44|3.3693
02:13:44|3.3693
02:13:46|3.3693
02:13:47|3.3689
02:13:49|3.3701
02:13:49|3.3701
02:13:51|3.3701
02:13:53|3.3699
02:13:54|3.368
02:13:55|3.3673
02:13:55|3.3678
02:13:57|3.368
02:13:57|3.368
02:13:58|3.368
02:13:59|3.368
02:14:01|3.368
02:14:01|3.368
02:14:02|3.3682
02:14:03|3.3682
02:14:04|3.3689
02:14:06|3.3695
02:14:07|3.3695
02:14:08|3.3688
02:14:09|3.369
02:14:10|3.369
02:14:11|3.3676
02:14:13|3.3676
02:14:14|3.3677
02:14:14|3.3677
02:14:16|3.3677
02:14:16|3.3701
02:14:17|3.3688
02:14:18|3.3695
02:14:20|3.3688
02:14:21|3.3688
02:14:22|3.3688
02:14:22|3.369
02:14:24|3.3686
02:14:25|3.3686
02:14:25|3.3686
02:14:27|3.3686
02:14:28|3.3701
02:14:29|3.3686
02:14:30|3.3695
02:14:31|3.3694
02:14:32|3.3692
02:14:33|3.3702
02:14:34|3.3704
02:14:35|3.3682
02:14:36|3.37
02:14:37|3.3695
02:14:38|3.3706
02:14:39|3.3701
02:14:40|3.3701
02:14:41|3.3687
02:14:42|3.3687
02:14:43|3.3707
02:14:44|3.3707
02:14:45|3.3707
02:14:47|3.3701
02:14:48|3.3701
02:14:49|3.3701
02:14:50|3.3711
02:14:51|3.3705
02:14:52|3.37
02:14:53|3.3699
02:14:54|3.37
02:14:55|3.3699
02:14:56|3.3699
02:14:57|3.3699
02:14:58|3.3699
02:14:59|3.37
02:15:00|3.37
02:15:01|3.3699
02:15:02|3.3707
02:15:03|3.372
02:15:04|3.372
02:15:05|3.3716
02:15:06|3.3723
02:15:07|3.3723
02:15:08|3.3731
02:15:09|3.3729
02:15:10|3.3736
02:15:11|3.3736
02:15:12|3.3747
02:15:13|3.3738
02:15:14|3.375
02:15:15|3.375
02:15:16|3.3744
02:15:17|3.3745
02:15:18|3.374
02:15:19|3.3745
02:15:21|3.3745
02:15:21|3.3737
02:15:22|3.373
02:15:23|3.373
02:15:24|3.3722
02:15:25|3.373
02:15:26|3.3737
02:15:27|3.3737
02:15:28|3.3744
02:15:29|3.3744
02:15:30|3.3742
02:15:31|3.3742
02:15:32|3.3745
02:15:33|3.3745
02:15:34|3.3745
02:15:35|3.3747
02:15:36|3.3747
02:15:37|3.3747
02:15:38|3.3748
02:15:39|3.3743
02:15:40|3.3743
02:15:41|3.3758
02:15:42|3.3753
02:15:44|3.3753
02:15:44|3.374
02:15:45|3.374
02:15:46|3.374
02:15:48|3.374
02:15:48|3.374
02:15:50|3.3739
02:15:51|3.3729
02:15:52|3.3729
02:15:53|3.3728
02:15:53|3.3728
02:15:55|3.3728
02:15:56|3.3728
02:15:57|3.3728
02:15:58|3.3728
02:15:59|3.3728
02:16:00|3.3728
02:16:02|3.3721
02:16:02|3.3718
02:16:03|3.3718
02:16:04|3.3718
02:16:05|3.3715
02:16:06|3.3715
02:16:08|3.3715
02:16:08|3.3722
02:16:09|3.3727
02:16:10|3.3724
02:16:11|3.3714
02:16:12|3.3718
02:16:13|3.372
02:16:14|3.3723
02:16:15|3.3723
02:16:16|3.3723
02:16:17|3.3718
02:16:18|3.3705
02:16:20|3.3705
02:16:21|3.3705
02:16:21|3.3711
02:16:23|3.3714
02:16:23|3.3708
02:16:24|3.3713
02:16:25|3.3704
02:16:26|3.3704
02:16:27|3.37
02:16:28|3.37
02:16:29|3.3706
02:16:30|3.3692
02:16:32|3.3687
02:16:32|3.3687
02:16:33|3.3687
02:16:35|3.3687
02:16:36|3.3687
02:16:36|3.3698
02:16:38|3.371
02:16:38|3.371
02:16:39|3.371
02:16:41|3.3707
02:16:42|3.3696
02:16:44|3.3697
02:16:44|3.3697
02:16:45|3.3697
02:16:46|3.3692
02:16:47|3.3696
02:16:48|3.3696
02:16:50|3.3701
02:16:50|3.3688
02:16:52|3.3694
02:16:54|3.3694
02:16:55|3.3687
02:16:55|3.3687
02:16:56|3.3688
02:16:58|3.3688
02:16:59|3.3688
02:17:00|3.3691
02:17:00|3.3687
02:17:02|3.3687
02:17:02|3.3687
02:17:03|3.3684
02:17:04|3.3684
02:17:05|3.3685
02:17:07|3.3685
02:17:07|3.3684
02:17:08|3.367
02:17:09|3.3665
02:17:11|3.3669
02:17:11|3.3669
02:17:12|3.3643
02:17:13|3.3628
02:17:14|3.3628
02:17:15|3.3633
02:17:16|3.3633
02:17:18|3.3633
02:17:18|3.3633
02:17:19|3.3633
02:17:20|3.3633
02:17:22|3.3642
02:17:22|3.3641
02:17:23|3.3641
02:17:24|3.3641
02:17:26|3.3641
02:17:27|3.3641
02:17:28|3.3685
02:17:29|3.3685
02:17:30|3.3685
02:17:31|3.3686
02:17:32|3.3679
02:17:33|3.3678
02:17:34|3.3678
02:17:35|3.3678
02:17:36|3.3678
02:17:37|3.3678
02:17:38|3.3678
02:17:39|3.3689
02:17:40|3.3678
02:17:41|3.3678
02:17:42|3.3678
02:17:43|3.3678
02:17:44|3.3678
02:17:45|3.3683
02:17:46|3.3683
02:17:47|3.3683
02:17:48|3.3684
02:17:49|3.3684
02:17:50|3.3684
02:17:51|3.3684
02:17:52|3.3684
02:17:53|3.3676
02:17:54|3.3671
02:17:55|3.367
02:17:56|3.3657
02:17:57|3.3663
02:17:59|3.3663
02:17:59|3.3663
02:18:00|3.367
02:18:01|3.367
02:18:02|3.367
02:18:03|3.367
02:18:04|3.367
02:18:05|3.367
02:18:06|3.3681
02:18:08|3.3682
02:18:09|3.3694
02:18:10|3.3694
02:18:10|3.3691
02:18:11|3.3691
02:18:12|3.3697
02:18:13|3.37
02:18:15|3.3712
02:18:16|3.3724
02:18:17|3.3724
02:18:17|3.3724
02:18:18|3.3721
02:18:20|3.3722
02:18:21|3.3722
02:18:22|3.3722
02:18:23|3.3722
02:18:24|3.3722
02:18:25|3.3722
02:18:26|3.3722
02:18:27|3.3721
02:18:28|3.3721
02:18:29|3.3721
02:18:30|3.3721
02:18:31|3.3722
02:18:32|3.3734
02:18:33|3.3756
02:18:34|3.3756
02:18:35|3.3752
02:18:36|3.3742
02:18:37|3.3759
02:18:38|3.3759
02:18:39|3.376
02:18:40|3.376
02:18:41|3.376
02:18:42|3.3767
02:18:43|3.3772
02:18:44|3.3782
02:18:45|3.3782
02:18:46|3.3782
02:18:47|3.3781
02:18:48|3.3781
02:18:50|3.3787
02:18:51|3.3773
02:18:52|3.3772
02:18:53|3.3772
02:18:54|3.3765
02:18:55|3.3765
02:18:57|3.3761
02:18:57|3.3761
02:18:58|3.3761
02:19:00|3.3761
02:19:01|3.3761
02:19:01|3.3761
02:19:02|3.3775
02:19:03|3.3791
02:19:05|3.38
02:19:06|3.381
02:19:06|3.381
02:19:08|3.381
02:19:09|3.381
02:19:09|3.381
02:19:10|3.3805
02:19:11|3.3812
02:19:13|3.3887
02:19:14|3.3891
02:19:15|3.39
02:19:15|3.3878
02:19:16|3.3878
02:19:17|3.3873
02:19:18|3.3898
02:19:19|3.39
02:19:20|3.39
02:19:21|3.39
02:19:22|3.39
02:19:23|3.3888
02:19:25|3.3885
02:19:25|3.3888
02:19:26|3.3888
02:19:28|3.3893
02:19:28|3.3893
02:19:29|3.3886
02:19:30|3.3886
02:19:31|3.3886
02:19:32|3.3884
02:19:34|3.3875
02:19:34|3.3872
02:19:35|3.3866
02:19:36|3.3868
02:19:38|3.386
02:19:38|3.3864
02:19:39|3.3875
02:19:40|3.3882
02:19:42|3.3894
02:19:43|3.3904
02:19:43|3.3914
02:19:44|3.3903
02:19:46|3.3894
02:19:47|3.3913
02:19:48|3.3891
02:19:49|3.3887
02:19:50|3.3891
02:19:51|3.3881
02:19:53|3.3881
02:19:54|3.3881
02:19:55|3.3881
02:19:56|3.3887
02:19:57|3.3887
02:19:57|3.3897
02:19:59|3.3897
02:19:59|3.3902
02:20:01|3.3903
02:20:02|3.3919
02:20:03|3.3918
02:20:04|3.3917
02:20:04|3.3916
02:20:05|3.3911
02:20:07|3.3911
02:20:07|3.3911
02:20:09|3.3911
02:20:10|3.3911
02:20:10|3.3907
02:20:11|3.3911
02:20:13|3.3911
02:20:13|3.3887
02:20:14|3.3882
02:20:15|3.389
02:20:17|3.3882
02:20:22|3.3875
02:20:23|3.3876
02:20:23|3.3865
02:20:25|3.3865
02:20:25|3.3872
02:20:26|3.3866
02:20:27|3.3875
02:20:28|3.3875
02:20:29|3.3865
02:20:30|3.3865
02:20:31|3.3865
02:20:32|3.3865
02:20:33|3.3841
02:20:34|3.3841
02:20:35|3.3841
02:20:36|3.3841
02:20:37|3.3841
02:20:39|3.3841
02:20:40|3.3852
02:20:41|3.3848
02:20:41|3.3849
02:20:42|3.3839
02:20:43|3.384
02:20:44|3.384
02:20:45|3.3827
02:20:47|3.3827
02:20:47|3.3809
02:20:49|3.3798
02:20:50|3.3798
02:20:50|3.3813
02:20:51|3.3813
02:20:52|3.3813
02:20:54|3.3813
02:20:55|3.3807
02:20:56|3.3805
02:20:57|3.3805
02:20:57|3.379
02:20:59|3.3788
02:21:00|3.3797
02:21:01|3.3788
02:21:02|3.3788
02:21:02|3.3788
02:21:04|3.3788
02:21:05|3.3788
02:21:06|3.3786
02:21:06|3.3786
02:21:08|3.3786
02:21:09|3.3786
02:21:10|3.3786
02:21:11|3.3786
02:21:12|3.3793
02:21:13|3.3786
02:21:14|3.3788
02:21:15|3.3784
02:21:16|3.3784
02:21:17|3.3784
02:21:18|3.3786
02:21:19|3.3786
02:21:20|3.3786
02:21:21|3.3786
02:21:22|3.3786
02:21:23|3.3788
02:21:24|3.3788
02:21:25|3.3789
02:21:26|3.3789
02:21:27|3.3789
02:21:28|3.3789
02:21:29|3.3788
02:21:30|3.3784
02:21:31|3.3779
02:21:32|3.3789
02:21:33|3.3797
02:21:34|3.3784
02:21:35|3.3784
02:21:36|3.3786
02:21:37|3.3786
02:21:38|3.3757
02:21:39|3.3772
02:21:40|3.377
02:21:41|3.377
02:21:42|3.377
02:21:43|3.3775
02:21:44|3.3785
02:21:45|3.3785
02:21:46|3.3786
02:21:47|3.3786
02:21:48|3.3788
02:21:49|3.3788
02:21:50|3.3788
02:21:51|3.3787
02:21:52|3.3786
02:21:53|3.3786
02:21:55|3.3786
02:21:55|3.3786
02:21:57|3.3786
02:21:58|3.3787
02:21:59|3.3794
02:22:00|3.3783
02:22:01|3.3783
02:22:02|3.3778
02:22:03|3.3773
02:22:05|3.3757
02:22:05|3.3742
02:22:06|3.3735
02:22:08|3.3723
02:22:08|3.3721
02:22:09|3.3727
02:22:10|3.3734
02:22:11|3.3744
02:22:12|3.373
02:22:14|3.373
02:22:14|3.3733
02:22:15|3.3733
02:22:17|3.3736
02:22:17|3.3736
02:22:18|3.3736
02:22:20|3.3728
02:22:21|3.3714
02:22:21|3.3714
02:22:22|3.3709
02:22:23|3.3709
02:22:24|3.3703
02:22:26|3.3703
02:22:27|3.3703
02:22:27|3.3706
02:22:28|3.3706
02:22:29|3.3708
02:22:30|3.3702
02:22:31|3.3708
02:22:33|3.3708
02:22:33|3.3708
02:22:35|3.3705
02:22:35|3.3708
02:22:36|3.3708
02:22:37|3.3708
02:22:38|3.3691
02:22:39|3.3688
02:22:40|3.3677
02:22:41|3.3666
02:22:42|3.3668
02:22:43|3.3668
02:22:45|3.3659
02:22:45|3.3659
02:22:47|3.3657
02:22:47|3.366
02:22:48|3.366
02:22:49|3.3667
02:22:50|3.3658
02:22:51|3.3655
02:22:52|3.3664
02:22:54|3.3664
02:22:54|3.3664
02:22:55|3.3661
02:22:56|3.3668
02:22:58|3.3707
02:22:58|3.3707
02:23:00|3.3707
02:23:00|3.3699
02:23:01|3.3708
02:23:03|3.3708
02:23:04|3.3711
02:23:05|3.3696
02:23:06|3.3696
02:23:06|3.3696
02:23:08|3.3701
02:23:09|3.3701
02:23:10|3.3707
02:23:11|3.3707
02:23:12|3.3701
02:23:13|3.3701
02:23:14|3.37
02:23:15|3.37
02:23:16|3.3701
02:23:17|3.3714
02:23:18|3.3714
02:23:19|3.3717
02:23:20|3.3714
02:23:21|3.3716
02:23:22|3.3727
02:23:23|3.3721
02:23:24|3.3721
02:23:25|3.3721
02:23:26|3.3721
02:23:27|3.3721
02:23:28|3.3721
02:23:29|3.3721
02:23:30|3.3721
02:23:31|3.3726
02:23:32|3.3726
02:23:33|3.3727
02:23:34|3.3729
02:23:35|3.3729
02:23:36|3.3729
02:23:37|3.3729
02:23:38|3.3729
02:23:39|3.3729
02:23:40|3.3725
02:23:41|3.3725
02:23:42|3.3725
02:23:43|3.3725
02:23:44|3.3725
02:23:45|3.3735
02:23:46|3.3717
02:23:47|3.3723
02:23:48|3.3723
02:23:49|3.3723
02:23:50|3.3723
02:23:51|3.3724
02:23:52|3.3724
02:23:53|3.3729
02:23:54|3.372
02:23:55|3.3723
02:23:57|3.3723
02:23:58|3.3723
02:23:59|3.3723
02:24:00|3.3723
02:24:01|3.3723
02:24:02|3.3723
02:24:04|3.3723
02:24:05|3.3716
02:24:06|3.369
02:24:07|3.3716
02:24:08|3.3716
02:24:08|3.3723
02:24:10|3.3723
02:24:11|3.3717
02:24:12|3.3719
02:24:13|3.3716
02:24:14|3.3708
02:24:15|3.3708
02:24:16|3.3708
02:24:17|3.3708
02:24:18|3.3708
02:24:19|3.3708
02:24:20|3.372
02:24:22|3.372
02:24:22|3.3723
02:24:23|3.3723
02:24:24|3.3723
02:24:26|3.3723
02:24:26|3.3723
02:24:27|3.3732
02:24:28|3.3744
02:24:29|3.3744
02:24:30|3.3744
02:24:31|3.3752
02:24:33|3.3752
02:24:33|3.3752
02:24:34|3.3747
02:24:35|3.3746
02:24:36|3.3745
02:24:37|3.3755
02:24:39|3.3763
02:24:40|3.3761
02:24:40|3.3761
02:24:41|3.3768
02:24:42|3.3769
02:24:44|3.3797
02:24:44|3.3799
02:24:46|3.3799
02:24:47|3.3799
02:24:48|3.3799
02:24:49|3.3799
02:24:50|3.3799
02:24:51|3.3799
02:24:51|3.3786
02:24:52|3.3786
02:24:53|3.3787
02:24:54|3.3794
02:24:55|3.3818
02:24:57|3.3822
02:24:59|3.3816
02:24:59|3.3816
02:25:00|3.3816
02:25:01|3.3814
02:25:03|3.3813
02:25:04|3.3813
02:25:05|3.3812
02:25:06|3.3812
02:25:06|3.3822
02:25:08|3.3794
02:25:08|3.3783
02:25:10|3.3774
02:25:11|3.3774
02:25:12|3.3787
02:25:13|3.3786
02:25:14|3.3794
02:25:15|3.3794
02:25:16|3.3794
02:25:17|3.3794
02:25:18|3.3797
02:25:19|3.3794
02:25:20|3.3798
02:25:21|3.3794
02:25:22|3.3794
02:25:23|3.3794
02:25:24|3.3794
02:25:25|3.3793
02:25:26|3.3793
02:25:27|3.3794
02:25:28|3.3797
02:25:29|3.3797
02:25:30|3.3797
02:25:31|3.3799
02:25:32|3.3799
02:25:33|3.3789
02:25:34|3.3789
02:25:35|3.3782
02:25:36|3.3782
02:25:37|3.3774
02:25:38|3.3773
02:25:39|3.3775
02:25:40|3.3778
02:25:41|3.3776
02:25:42|3.3782
02:25:43|3.379
02:25:44|3.379
02:25:45|3.379
02:25:46|3.379
02:25:47|3.379
02:25:48|3.379
02:25:49|3.379
02:25:50|3.379
02:25:51|3.379
02:25:52|3.379
02:25:53|3.379
02:25:54|3.379
02:25:55|3.379
02:25:56|3.3789
02:25:57|3.3789
02:25:58|3.3794
02:25:59|3.3794
02:26:00|3.3789
02:26:01|3.3789
02:26:02|3.379
02:26:03|3.3789
02:26:04|3.3789
02:26:05|3.3787
02:26:07|3.3787
02:26:08|3.3787
02:26:08|3.3779
02:26:09|3.3779
02:26:10|3.3779
02:26:12|3.3779
02:26:12|3.3779
02:26:14|3.3785
02:26:14|3.3785
02:26:15|3.3785
02:26:16|3.3784
02:26:18|3.3784
02:26:18|3.3784
02:26:19|3.3786
02:26:20|3.3786
02:26:21|3.3777
02:26:23|3.3777
02:26:24|3.378
02:26:25|3.3781
02:26:26|3.3777
02:26:27|3.3777
02:26:28|3.3783
02:26:29|3.3783
02:26:30|3.3783
02:26:31|3.3776
02:26:32|3.3776
02:26:33|3.3776
02:26:34|3.376
02:26:35|3.376
02:26:36|3.376
02:26:37|3.376
02:26:38|3.376
02:26:39|3.3761
02:26:40|3.3775
02:26:41|3.3783
02:26:42|3.3759
02:26:43|3.3759
02:26:44|3.3781
02:26:45|3.3781
02:26:46|3.3781
02:26:47|3.3781
02:26:48|3.3781
02:26:49|3.3781
02:26:50|3.3781
02:26:51|3.3781
02:26:52|3.3781
02:26:53|3.3781
02:26:54|3.3781
02:26:55|3.3781
02:26:56|3.3781
02:26:57|3.3781
02:26:59|3.3782
02:27:01|3.3781
02:27:02|3.3753
02:27:02|3.3756
02:27:04|3.3756
02:27:04|3.3756
02:27:05|3.3754
02:27:06|3.3761
02:27:07|3.3761
02:27:08|3.3759
02:27:09|3.3759
02:27:10|3.3759
02:27:12|3.3759
02:27:13|3.3759
02:27:13|3.3748
02:27:15|3.3748
02:27:16|3.3756
02:27:17|3.3756
02:27:18|3.3748
02:27:18|3.3749
02:27:19|3.3749
02:27:20|3.3747
02:27:21|3.3748
02:27:22|3.3748
02:27:24|3.3748
02:27:24|3.3748
02:27:25|3.3748
02:27:26|3.3727
02:27:27|3.3724
02:27:28|3.3724
02:27:30|3.3724
02:27:30|3.3724
02:27:32|3.3724
02:27:32|3.3724
02:27:33|3.3724
02:27:34|3.3724
02:27:36|3.3712
02:27:37|3.3712
02:27:38|3.3712
02:27:39|3.3712
02:27:40|3.3712
02:27:41|3.3712
02:27:42|3.3712
02:27:43|3.3712
02:27:44|3.3712
02:27:45|3.3706
02:27:46|3.3706
02:27:47|3.3706
02:27:48|3.3707
02:27:49|3.3712
02:27:50|3.3706
02:27:51|3.3705
02:27:52|3.3705
02:27:53|3.3703
02:27:54|3.3721
02:27:55|3.3721
02:27:56|3.3719
02:27:57|3.3719
02:27:58|3.3719
02:27:59|3.3719
02:28:00|3.3727
02:28:01|3.372
02:28:02|3.3715
02:28:03|3.3708
02:28:04|3.3708
02:28:05|3.3708
02:28:06|3.3713
02:28:07|3.3713
02:28:08|3.3713
02:28:09|3.3723
02:28:10|3.3715
02:28:11|3.3712
02:28:12|3.3712
02:28:13|3.3705
02:28:14|3.3705
02:28:16|3.3705
02:28:16|3.3717
02:28:17|3.3706
02:28:18|3.3706
02:28:19|3.3704
02:28:20|3.3687
02:28:21|3.3695
02:28:23|3.3688
02:28:23|3.368
02:28:24|3.368
02:28:26|3.3687
02:28:26|3.3673
02:28:27|3.3667
02:28:29|3.3667
02:28:29|3.3664
02:28:30|3.3677
02:28:32|3.3674
02:28:33|3.3677
02:28:34|3.3677
02:28:34|3.3686
02:28:36|3.37
02:28:37|3.3696
02:28:38|3.3696
02:28:38|3.3695
02:28:39|3.3695
02:28:40|3.3695
02:28:41|3.3695
02:28:43|3.3696
02:28:44|3.3696
02:28:44|3.3696
02:28:46|3.3696
02:28:46|3.37
02:28:47|3.37
02:28:48|3.3706
02:28:50|3.3696
02:28:51|3.3696
02:28:52|3.3704
02:28:53|3.3695
02:28:53|3.3695
02:28:55|3.3681
02:28:55|3.3633
02:28:57|3.3643
02:28:58|3.3648
02:28:59|3.3644
02:29:00|3.364
02:29:01|3.3657
02:29:02|3.366
02:29:04|3.366
02:29:05|3.366
02:29:05|3.3653
02:29:06|3.3662
02:29:08|3.3675
02:29:09|3.3661
02:29:10|3.3677
02:29:11|3.3668
02:29:12|3.366
02:29:13|3.3666
02:29:15|3.3666
02:29:15|3.3666
02:29:17|3.3655
02:29:18|3.3658
02:29:18|3.3658
02:29:19|3.3658
02:29:20|3.3658
02:29:21|3.3658
02:29:22|3.3658
02:29:23|3.3666
02:29:24|3.3662
02:29:25|3.3662
02:29:26|3.3662
02:29:27|3.3657
02:29:28|3.3657
02:29:29|3.3657
02:29:31|3.3657
02:29:32|3.3657
02:29:32|3.3673
02:29:33|3.3664
02:29:34|3.3664
02:29:35|3.3664
02:29:36|3.3664
02:29:37|3.3664
02:29:38|3.3675
02:29:39|3.3675
02:29:40|3.3675
02:29:48|3.3675
02:29:49|3.3676
02:29:50|3.3674
02:29:51|3.3672
02:29:52|3.3666
02:29:53|3.3666
02:29:54|3.3665
02:29:55|3.3665
02:29:56|3.3665
02:29:57|3.3666
02:29:58|3.3666
02:29:59|3.3666
02:30:01|3.3676
02:30:01|3.3676
02:30:02|3.3675
02:30:04|3.3675
02:30:05|3.3685
02:30:06|3.3673
02:30:07|3.3667
02:30:08|3.3662
02:30:09|3.3657
02:30:10|3.365
02:30:11|3.3661
02:30:13|3.3661
02:30:14|3.3661
02:30:14|3.369
02:30:16|3.3695
02:30:17|3.368
02:30:18|3.368
02:30:19|3.3685
02:30:20|3.3665
02:30:21|3.3665
02:30:22|3.3655
02:30:23|3.3652
02:30:24|3.3642
02:30:25|3.3642
02:30:27|3.3643
02:30:28|3.3638
02:30:29|3.3637
02:30:30|3.3638
02:30:31|3.3638
02:30:32|3.3638
02:30:33|3.3638
02:30:34|3.3639
02:30:35|3.3639
02:30:36|3.3639
02:30:37|3.3642
02:30:38|3.3665
02:30:39|3.3674
02:30:41|3.3676
02:30:42|3.3676
02:30:43|3.3669
02:30:44|3.3675
02:30:45|3.3675
02:30:46|3.3686
02:30:47|3.3687
02:30:48|3.3687
02:30:49|3.3687
02:30:50|3.3694
02:30:51|3.3674
02:30:52|3.3674
02:30:53|3.3668
02:30:55|3.3668
02:30:56|3.3668
02:30:56|3.3663
02:30:57|3.3663
02:30:59|3.3663
02:30:59|3.3661
02:31:01|3.3661
02:31:02|3.3654
02:31:03|3.3654
02:31:03|3.3654
02:31:04|3.3652
02:31:06|3.3652
02:31:06|3.3655
02:31:07|3.3654
02:31:09|3.3666
02:31:10|3.3666
02:31:11|3.3674
02:31:12|3.3674
02:31:13|3.3675
02:31:14|3.3675
02:31:15|3.3675
02:31:16|3.368
02:31:17|3.3679
02:31:18|3.3679
02:31:19|3.3673
02:31:20|3.3673
02:31:21|3.3669
02:31:22|3.3669
02:31:24|3.3669
02:31:25|3.3669
02:31:26|3.3669
02:31:27|3.3674
02:31:28|3.3674
02:31:29|3.367
02:31:30|3.367
02:31:31|3.3675
02:31:32|3.367
02:31:33|3.367
02:31:34|3.367
02:31:35|3.3675
02:31:36|3.3675
02:31:38|3.3675
02:31:38|3.3675
02:31:40|3.367
02:31:40|3.3657
02:31:42|3.3657
02:31:43|3.3671
02:31:43|3.3675
02:31:45|3.369
02:31:46|3.3683
02:31:47|3.3683
02:31:48|3.3683
02:31:49|3.3675
02:31:50|3.3681
02:31:51|3.3681
02:31:52|3.3681
02:31:53|3.3677
02:31:54|3.3681
02:31:55|3.3682
02:31:56|3.3682
02:31:57|3.3682
02:31:58|3.3682
02:31:59|3.3682
02:32:00|3.3682
02:32:01|3.3682
02:32:02|3.3683
02:32:03|3.3673
02:32:04|3.3673
02:32:05|3.3676
02:32:06|3.3669
02:32:07|3.3672
02:32:08|3.3679
02:32:09|3.3682
02:32:10|3.369
02:32:11|3.369
02:32:12|3.369
02:32:13|3.369
02:32:14|3.3692
02:32:15|3.3732
02:32:16|3.3743
02:32:17|3.3739
02:32:19|3.3739
02:32:19|3.3739
02:32:21|3.3716
02:32:21|3.3716
02:32:22|3.3722
02:32:24|3.3717
02:32:26|3.3722
02:32:27|3.3717
02:32:28|3.3748
02:32:28|3.3744
02:32:30|3.3744
02:32:31|3.3748
02:32:32|3.3745
02:32:33|3.3744
02:32:34|3.3744
02:32:35|3.3744
02:32:36|3.3753
02:32:37|3.3753
02:32:38|3.3752
02:32:39|3.3743
02:32:40|3.3743
02:32:41|3.3743
02:32:42|3.3743
02:32:43|3.3743
02:32:44|3.3743
02:32:45|3.3746
02:32:46|3.3746
02:32:47|3.3724
02:32:48|3.372
02:32:49|3.3725
02:32:50|3.3725
02:32:51|3.3725
02:32:52|3.3723
02:32:53|3.3729
02:32:54|3.3729
02:32:55|3.3729
02:32:56|3.3729
02:32:57|3.3729
02:32:58|3.3729
02:32:59|3.3731
02:33:00|3.3733
02:33:01|3.3737
02:33:02|3.3737
02:33:03|3.3737
02:33:04|3.3747
02:33:05|3.3747
02:33:06|3.3746
02:33:07|3.3746
02:33:08|3.3754
02:33:09|3.376
02:33:10|3.3771
02:33:11|3.3773
02:33:12|3.3772
02:33:13|3.377
02:33:14|3.377
02:33:15|3.3787
02:33:16|3.3805
02:33:17|3.3809
02:33:18|3.382
02:33:19|3.3805
02:33:20|3.3805
02:33:21|3.3805
02:33:22|3.3805
02:33:23|3.3808
02:33:25|3.3808
02:33:26|3.3805
02:33:27|3.3805
02:33:28|3.3808
02:33:29|3.3808
02:33:30|3.3815
02:33:31|3.3809
02:33:32|3.3809
02:33:33|3.3799
02:33:34|3.3799
02:33:35|3.3795
02:33:36|3.3795
02:33:37|3.3793
02:33:38|3.3786
02:33:39|3.3787
02:33:40|3.379
02:33:41|3.379
02:33:42|3.3791
02:33:43|3.3791
02:33:44|3.3791
02:33:45|3.3779
02:33:46|3.3791
02:33:47|3.3791
02:33:48|3.3791
02:33:49|3.3791
02:33:50|3.3791
02:33:52|3.3791
02:33:52|3.3782
02:33:53|3.3793
02:33:55|3.3793
02:33:56|3.3793
02:33:56|3.3782
02:33:57|3.3779
02:33:58|3.3779
02:33:59|3.3779
02:34:00|3.3779
02:34:02|3.3779
02:34:02|3.3793
02:34:04|3.3799
02:34:05|3.3794
02:34:06|3.3802
02:34:06|3.3802
02:34:08|3.3818
02:34:09|3.3825
02:34:09|3.3829
02:34:10|3.383
02:34:11|3.3814
02:34:13|3.3808
02:34:14|3.3795
02:34:14|3.3795
02:34:16|3.3795
02:34:17|3.3795
02:34:18|3.3791
02:34:18|3.3791
02:34:20|3.3791
02:34:21|3.3794
02:34:22|3.379
02:34:23|3.3784
02:34:23|3.3784
02:34:25|3.3784
02:34:27|3.379
02:34:28|3.3773
02:34:30|3.3775
02:34:30|3.3775
02:34:31|3.3772
02:34:32|3.3774
02:34:34|3.3774
02:34:34|3.3774
02:34:35|3.3766
02:34:37|3.3758
02:34:38|3.3758
02:34:39|3.3725
02:34:40|3.3735
02:34:41|3.3735
02:34:42|3.373
02:34:43|3.373
02:34:43|3.3728
02:34:45|3.3728
02:34:46|3.3728
02:34:47|3.3725
02:34:48|3.3725
02:34:49|3.3724
02:34:50|3.3724
02:34:51|3.3724
02:34:52|3.3724
02:34:53|3.3724
02:34:54|3.3715
02:34:55|3.3712
02:34:57|3.371
02:34:57|3.37
02:34:58|3.3697
02:34:59|3.3697
02:35:00|3.3697
02:35:01|3.3697
02:35:02|3.3709
02:35:04|3.3698
02:35:05|3.3703
02:35:06|3.3707
02:35:07|3.3709
02:35:08|3.3709
02:35:09|3.3709
02:35:10|3.3697
02:35:11|3.3689
02:35:12|3.3689
02:35:12|3.3698
02:35:13|3.3695
02:35:14|3.3685
02:35:15|3.369
02:35:17|3.369
02:35:19|3.3695
02:35:19|3.3692
02:35:21|3.3691
02:35:21|3.3683
02:35:22|3.3678
02:35:23|3.368
02:35:24|3.3689
02:35:25|3.3693
02:35:26|3.3691
02:35:27|3.3691
02:35:29|3.3691
02:35:29|3.3681
02:35:31|3.3681
02:35:31|3.3694
02:35:33|3.3696
02:35:33|3.3696
02:35:34|3.3674
02:35:35|3.3668
02:35:36|3.3667
02:35:38|3.3667
02:35:38|3.3667
02:35:39|3.3662
02:35:40|3.3663
02:35:42|3.3671
02:35:43|3.368
02:35:44|3.368
02:35:45|3.368
02:35:46|3.368
02:35:47|3.368
02:35:48|3.3674
02:35:49|3.3674
02:35:50|3.3682
02:35:51|3.3682
02:35:53|3.3682
02:35:53|3.368
02:35:54|3.3681
02:35:55|3.3681
02:35:56|3.3683
02:35:57|3.3683
02:35:58|3.3683
02:35:59|3.3683
02:36:01|3.3683
02:36:02|3.3683
02:36:03|3.3683
02:36:04|3.3683
02:36:05|3.3683
02:36:06|3.3683
02:36:07|3.3683
02:36:08|3.3683
02:36:09|3.3682
02:36:10|3.3682
02:36:11|3.3682
02:36:12|3.3683
02:36:13|3.3683
02:36:14|3.3683
02:36:15|3.3678
02:36:16|3.3683
02:36:17|3.3675
02:36:18|3.3675
02:36:19|3.3675
02:36:21|3.3674
02:36:21|3.3672
02:36:22|3.3662
02:36:23|3.3651
02:36:25|3.3628
02:36:25|3.3621
02:36:27|3.3614
02:36:27|3.3614
02:36:28|3.3614
02:36:30|3.3623
02:36:31|3.3617
02:36:32|3.3617
02:36:33|3.359
02:36:34|3.3596
02:36:35|3.3596
02:36:36|3.361
02:36:37|3.361
02:36:38|3.3621
02:36:39|3.3612
02:36:40|3.3612
02:36:41|3.3616
02:36:42|3.3621
02:36:43|3.3621
02:36:43|3.3621
02:36:45|3.3623
02:36:46|3.3623
02:36:47|3.3623
02:36:48|3.3622
02:36:49|3.3624
02:36:50|3.3624
02:36:51|3.3624
02:36:52|3.3624
02:36:53|3.3629
02:36:54|3.3629
02:36:55|3.3632
02:36:56|3.3632
02:36:57|3.3632
02:36:58|3.3631
02:36:59|3.3631
02:37:00|3.3626
02:37:01|3.3627
02:37:02|3.3627
02:37:04|3.362
02:37:05|3.362
02:37:06|3.3629
02:37:07|3.3629
02:37:08|3.3629
02:37:09|3.362
02:37:11|3.362
02:37:11|3.36
02:37:13|3.3605
02:37:13|3.3605
02:37:14|3.3612
02:37:16|3.3626
02:37:17|3.3645
02:37:17|3.3645
02:37:18|3.3645
02:37:19|3.3645
02:37:20|3.3645
02:37:22|3.3645
02:37:23|3.3645
02:37:23|3.3643
02:37:24|3.3643
02:37:25|3.364
02:37:26|3.3636
02:37:27|3.3636
02:37:29|3.3636
02:37:30|3.3636
02:37:31|3.3636
02:37:31|3.363
02:37:32|3.363
02:37:34|3.363
02:37:34|3.363
02:37:35|3.3632
02:37:37|3.3632
02:37:37|3.3636
02:37:38|3.3636
02:37:39|3.3628
02:37:41|3.3636
02:37:41|3.3636
02:37:42|3.3636
02:37:43|3.3642
02:37:44|3.3642
02:37:45|3.3642
02:37:46|3.3642
02:37:47|3.3642
02:37:48|3.3642
02:37:50|3.3642
02:37:50|3.3642
02:37:51|3.365
02:37:52|3.365
02:37:53|3.365
02:37:54|3.365
02:37:55|3.365
02:37:56|3.3643
02:37:57|3.3643
02:37:58|3.3643
02:37:59|3.3649
02:38:00|3.3649
02:38:02|3.3648
02:38:02|3.3656
02:38:04|3.3656
02:38:05|3.3658
02:38:07|3.3658
02:38:08|3.3659
02:38:10|3.3659
02:38:10|3.3659
02:38:12|3.3664
02:38:12|3.3664
02:38:14|3.3664
02:38:15|3.3665
02:38:16|3.3665
02:38:17|3.3665
02:38:18|3.3665
02:38:19|3.3669
02:38:20|3.3669
02:38:21|3.3669
02:38:23|3.3633
02:38:23|3.3633
02:38:24|3.3633
02:38:25|3.3633
02:38:26|3.3633
02:38:28|3.3633
02:38:28|3.3633
02:38:29|3.3642
02:38:30|3.3642
02:38:31|3.3642
02:38:32|3.3642
02:38:42|3.3642
02:38:43|3.3653
02:38:44|3.3653
02:38:45|3.3653
02:38:46|3.3653
02:38:47|3.3655
02:38:48|3.3654
02:38:49|3.3654
02:38:50|3.3654
02:38:51|3.3662
02:38:52|3.3678
02:38:53|3.3678
02:38:54|3.3679
02:38:55|3.3679
02:38:56|3.3679
02:38:57|3.3679
02:38:58|3.3679
02:38:59|3.3671
02:39:00|3.3679
02:39:01|3.3679
02:39:02|3.3679
02:39:03|3.3679
02:39:05|3.3682
02:39:06|3.3682
02:39:07|3.3674
02:39:08|3.3674
02:39:09|3.3674
02:39:10|3.3674
02:39:11|3.3674
02:39:12|3.3674
02:39:13|3.3674
02:39:14|3.3679
02:39:16|3.3679
02:39:16|3.3679
02:39:18|3.3676
02:39:18|3.3673
02:39:19|3.3673
02:39:20|3.3652
02:39:22|3.3652
02:39:22|3.3652
02:39:24|3.3659
02:39:25|3.3659
02:39:26|3.3659
02:39:27|3.3659
02:39:27|3.3659
02:39:28|3.3648
02:39:30|3.3648
02:39:31|3.3651
02:39:32|3.3651
02:39:33|3.365
02:39:34|3.365
02:39:34|3.3639
02:39:36|3.3639
02:39:36|3.3639
02:39:37|3.3643
02:39:39|3.3646
02:39:40|3.3649
02:39:41|3.3649
02:39:42|3.3652
02:39:43|3.3652
02:39:44|3.3652
02:39:45|3.3652
02:39:46|3.3652
02:39:46|3.3658
02:39:48|3.3658
02:39:49|3.3658
02:39:50|3.3658
02:39:51|3.367
02:39:52|3.367
02:39:53|3.367
02:39:53|3.3659
02:39:55|3.3659
02:39:56|3.3659
02:39:57|3.3659
02:39:58|3.366
02:39:59|3.366
02:40:00|3.366
02:40:01|3.366
02:40:02|3.366
02:40:03|3.366
02:40:04|3.366
02:40:05|3.3665
02:40:06|3.3665
02:40:07|3.3653
02:40:08|3.3655
02:40:09|3.3655
02:40:10|3.3658
02:40:11|3.3658
02:40:12|3.3658
02:40:13|3.3658
02:40:14|3.3652
02:40:15|3.3644
02:40:16|3.3649
02:40:17|3.3648
02:40:18|3.3643
02:40:19|3.3648
02:40:20|3.3649
02:40:21|3.3649
02:40:22|3.3649
02:40:23|3.3656
02:40:24|3.3656
02:40:25|3.3656
02:40:26|3.3658
02:40:27|3.3666
02:40:28|3.3666
02:40:29|3.3666
02:40:30|3.3678
02:40:31|3.3671
02:40:32|3.3671
02:40:33|3.3679
02:40:34|3.3679
02:40:35|3.3679
02:40:36|3.3679
02:40:37|3.3679
02:40:39|3.3679
02:40:39|3.3671
02:40:40|3.3666
02:40:41|3.3671
02:40:42|3.3666
02:40:43|3.3666
02:40:44|3.3656
02:40:46|3.3656
02:40:46|3.3656
02:40:47|3.3644
02:40:48|3.3646
02:40:49|3.3646
02:40:50|3.3646
02:40:51|3.3644
02:40:52|3.3644
02:40:53|3.3648
02:40:55|3.3648
02:40:55|3.3648
02:40:57|3.3648
02:40:58|3.3648
02:40:58|3.3648
02:40:59|3.3639
02:41:00|3.3639
02:41:02|3.3639
02:41:02|3.3639
02:41:03|3.3639
02:41:04|3.3639
02:41:05|3.3639
02:41:06|3.3642
02:41:08|3.3648
02:41:08|3.3648
02:41:09|3.3632
02:41:10|3.3632
02:41:11|3.3632
02:41:12|3.3658
02:41:13|3.3658
02:41:15|3.3658
02:41:16|3.3672
02:41:16|3.3672
02:41:17|3.3672
02:41:19|3.3674
02:41:20|3.3661
02:41:21|3.3662
02:41:22|3.3661
02:41:23|3.3661
02:41:24|3.3663
02:41:25|3.3658
02:41:26|3.3658
02:41:27|3.3652
02:41:28|3.3644
02:41:29|3.3644
02:41:30|3.3644
02:41:31|3.3639
02:41:32|3.3644
02:41:33|3.3644
02:41:34|3.3647
02:41:35|3.3647
02:41:36|3.3646
02:41:37|3.3646
02:41:38|3.3654
02:41:39|3.3658
02:41:40|3.3658
02:41:41|3.3658
02:41:42|3.3668
02:41:44|3.3668
02:41:44|3.3679
02:41:45|3.3679
02:41:46|3.3679
02:41:47|3.3683
02:41:48|3.3683
02:41:49|3.3683
02:41:51|3.369
02:41:51|3.369
02:41:52|3.3687
02:41:54|3.3687
02:41:54|3.3687
02:41:55|3.3689
02:41:57|3.3689
02:41:57|3.369
02:41:58|3.3701
02:42:00|3.3703
02:42:01|3.3703
02:42:01|3.3703
02:42:02|3.3703
02:42:03|3.3703
02:42:05|3.3703
02:42:05|3.3704
02:42:07|3.371
02:42:08|3.371
02:42:09|3.3709
02:42:11|3.3668
02:42:11|3.3646
02:42:13|3.3664
02:42:14|3.3667
02:42:15|3.3657
02:42:16|3.3657
02:42:16|3.3663
02:42:17|3.3665
02:42:19|3.3672
02:42:20|3.3672
02:42:21|3.3671
02:42:22|3.3672
02:42:23|3.3672
02:42:25|3.3672
02:42:26|3.3675
02:42:26|3.3675
02:42:27|3.3663
02:42:28|3.3664
02:42:29|3.3664
02:42:30|3.3667
02:42:31|3.3667
02:42:32|3.3664
02:42:33|3.3662
02:42:34|3.3664
02:42:35|3.3664
02:42:36|3.3664
02:42:37|3.3663
02:42:38|3.3663
02:42:39|3.3663
02:42:40|3.3662
02:42:41|3.3663
02:42:42|3.3663
02:42:43|3.3647
02:42:44|3.3658
02:42:45|3.3662
02:42:46|3.3661
02:42:47|3.3661
02:42:48|3.3668
02:42:49|3.3668
02:42:50|3.3667
02:42:51|3.3685
02:42:52|3.3688
02:42:53|3.3685
02:42:54|3.3686
02:42:55|3.3694
02:42:56|3.3677
02:42:57|3.3686
02:42:58|3.3688
02:43:00|3.3709
02:43:00|3.3696
02:43:01|3.3696
02:43:02|3.3696
02:43:03|3.3699
02:43:04|3.3699
02:43:05|3.3699
02:43:06|3.3699
02:43:08|3.3704
02:43:09|3.3704
02:43:10|3.3704
02:43:11|3.3704
02:43:12|3.3704
02:43:13|3.3704
02:43:14|3.3705
02:43:15|3.3714
02:43:16|3.3721
02:43:17|3.3737
02:43:18|3.3762
02:43:19|3.3761
02:43:20|3.3768
02:43:22|3.3768
02:43:22|3.3768
02:43:23|3.377
02:43:25|3.3769
02:43:26|3.3769
02:43:26|3.3764
02:43:28|3.3759
02:43:29|3.3759
02:43:29|3.3764
02:43:30|3.3764
02:43:32|3.3764
02:43:33|3.3764
02:43:34|3.3764
02:43:35|3.3764
02:43:36|3.3764
02:43:37|3.376
02:43:38|3.3755
02:43:39|3.3759
02:43:40|3.3759
02:43:41|3.3759
02:43:42|3.3759
02:43:43|3.3763
02:43:44|3.3763
02:43:45|3.3763
02:43:46|3.3763
02:43:47|3.3763
02:43:48|3.377
02:43:49|3.377
02:43:50|3.3772
02:43:51|3.3772
02:43:52|3.3773
02:43:53|3.3773
02:43:54|3.3754
02:43:55|3.3754
02:43:56|3.3758
02:43:57|3.3758
02:43:58|3.3765
02:43:59|3.3765
02:44:00|3.3765
02:44:01|3.3768
02:44:02|3.3768
02:44:03|3.3768
02:44:04|3.3768
02:44:05|3.3771
02:44:06|3.3784
02:44:07|3.3784
02:44:08|3.3781
02:44:10|3.3781
02:44:10|3.3781
02:44:11|3.379
02:44:12|3.38
02:44:14|3.3806
02:44:15|3.3806
02:44:16|3.3806
02:44:17|3.3799
02:44:18|3.38
02:44:19|3.3802
02:44:20|3.3807
02:44:21|3.3807
02:44:22|3.38
02:44:23|3.3804
02:44:24|3.3804
02:44:25|3.3792
02:44:26|3.3792
02:44:27|3.3792
02:44:28|3.3781
02:44:29|3.3781
02:44:30|3.3781
02:44:31|3.3781
02:44:32|3.3781
02:44:33|3.3781
02:44:34|3.3781
02:44:35|3.3781
02:44:36|3.3781
02:44:37|3.3781
02:44:38|3.3796
02:44:39|3.3796
02:44:40|3.3796
02:44:41|3.3796
02:44:42|3.3797
02:44:43|3.3787
02:44:44|3.3769
02:44:45|3.3757
02:44:46|3.3757
02:44:47|3.3746
02:44:49|3.3764
02:44:50|3.3764
02:44:50|3.3774
02:44:52|3.3774
02:44:53|3.3774
02:44:54|3.3767
02:44:55|3.3764
02:44:56|3.3764
02:44:57|3.3754
02:44:58|3.3754
02:44:59|3.3742
02:45:00|3.3742
02:45:01|3.3742
02:45:02|3.3743
02:45:03|3.3743
02:45:04|3.3743
02:45:05|3.3743
02:45:06|3.3713
02:45:07|3.3713
02:45:08|3.3737
02:45:09|3.3737
02:45:10|3.3737
02:45:11|3.3737
02:45:12|3.3745
02:45:13|3.3734
02:45:14|3.373
02:45:15|3.373
02:45:16|3.373
02:45:17|3.3735
02:45:18|3.3735
02:45:19|3.3735
02:45:20|3.3754
02:45:21|3.3754
02:45:22|3.3744
02:45:23|3.3744
02:45:24|3.3732
02:45:25|3.3732
02:45:26|3.3732
02:45:27|3.3751
02:45:28|3.3739
02:45:29|3.3739
02:45:30|3.3738
02:45:31|3.3738
02:45:32|3.3739
02:45:33|3.3752
02:45:34|3.3752
02:45:35|3.3752
02:45:36|3.3757
02:45:37|3.3757
02:45:38|3.3757
02:45:39|3.3759
02:45:41|3.3759
02:45:42|3.3757
02:45:42|3.3757
02:45:43|3.376
02:45:44|3.376
02:45:45|3.3762
02:45:46|3.3762
02:45:47|3.3773
02:45:48|3.3773
02:45:49|3.3771
02:45:50|3.3757
02:45:51|3.3755
02:45:52|3.3755
02:45:53|3.3755
02:45:54|3.3755
02:45:55|3.3747
02:45:57|3.3757
02:45:57|3.3757
02:45:58|3.3757
02:45:59|3.376
02:46:00|3.376
02:46:01|3.3762
02:46:02|3.3768
02:46:03|3.3766
02:46:04|3.3764
02:46:05|3.3775
02:46:06|3.3766
02:46:07|3.3766
02:46:08|3.3769
02:46:09|3.3769
02:46:11|3.3769
02:46:12|3.3769
02:46:13|3.3779
02:46:15|3.3763
02:46:16|3.3785
02:46:16|3.3785
02:46:17|3.3785
02:46:18|3.3812
02:46:19|3.3811
02:46:21|3.3811
02:46:21|3.381
02:46:23|3.3812
02:46:24|3.3812
02:46:24|3.3812
02:46:25|3.3816
02:46:26|3.3816
02:46:27|3.3815
02:46:28|3.3816
02:46:29|3.3807
02:46:30|3.3812
02:46:32|3.3812
02:46:32|3.3812
02:46:33|3.3812
02:46:35|3.3812
02:46:35|3.3812
02:46:37|3.3829
02:46:38|3.3829
02:46:39|3.3825
02:46:40|3.3825
02:46:40|3.3825
02:46:41|3.3824
02:46:42|3.3824
02:46:43|3.3824
02:46:44|3.3824
02:46:45|3.3824
02:46:46|3.3824
02:46:47|3.3824
02:46:48|3.3824
02:46:50|3.3819
02:46:51|3.3819
02:46:51|3.3819
02:46:53|3.3816
02:46:53|3.3816
02:46:55|3.3812
02:46:56|3.3812
02:46:57|3.3827
02:46:57|3.3827
02:46:59|3.3835
02:46:59|3.3858
02:47:00|3.3856
02:47:02|3.3856
02:47:03|3.3857
02:47:04|3.3853
02:47:04|3.3858
02:47:06|3.3857
02:47:07|3.3857
02:47:07|3.3858
02:47:09|3.3856
02:47:10|3.3838
02:47:10|3.3838
02:47:13|3.3825
02:47:14|3.3813
02:47:15|3.3808
02:47:15|3.3816
02:47:16|3.3813
02:47:18|3.3826
02:47:18|3.3842
02:47:20|3.3848
02:47:20|3.3852
02:47:22|3.3846
02:47:22|3.3853
02:47:24|3.3867
02:47:25|3.3868
02:47:26|3.388
02:47:27|3.388
02:47:28|3.3891
02:47:28|3.39
02:47:30|3.3891
02:47:30|3.3891
02:47:31|3.3889
02:47:33|3.3907
02:47:34|3.3896
02:47:34|3.3896
02:47:37|3.3901
02:47:37|3.3911
02:47:38|3.3889
02:47:39|3.3863
02:47:40|3.3862
02:47:41|3.3864
02:47:42|3.3865
02:47:43|3.3865
02:47:44|3.3864
02:47:45|3.3856
02:47:46|3.3849
02:47:48|3.3844
02:47:48|3.3836
02:47:49|3.3836
02:47:50|3.3833
02:47:52|3.3838
02:47:52|3.3838
02:47:53|3.3883
02:47:54|3.3895
02:47:55|3.3895
02:47:56|3.3895
02:47:57|3.3876
02:47:58|3.388
02:47:59|3.3917
02:48:01|3.3917
02:48:02|3.3916
02:48:02|3.3916
02:48:03|3.3914
02:48:04|3.3914
02:48:05|3.3911
02:48:06|3.3911
02:48:07|3.3937
02:48:08|3.3928
02:48:10|3.3928
02:48:11|3.3936
02:48:11|3.3934
02:48:13|3.3928
02:48:14|3.3934
02:48:15|3.3934
02:48:16|3.3925
02:48:17|3.392
02:48:19|3.392
02:48:19|3.3913
02:48:21|3.3897
02:48:22|3.3897
02:48:22|3.3897
02:48:23|3.3897
02:48:24|3.3892
02:48:25|3.3892
02:48:26|3.3892
02:48:27|3.3893
02:48:28|3.3896
02:48:35|3.393
02:48:36|3.3921
02:48:38|3.3915
02:48:39|3.3911
02:48:39|3.392
02:48:40|3.3921
02:48:41|3.3918
02:48:42|3.3918
02:48:43|3.3918
02:48:44|3.3917
02:48:45|3.3916
02:48:46|3.3916
02:48:47|3.3921
02:48:48|3.3921
02:48:50|3.3921
02:48:50|3.3921
02:48:51|3.3921
02:48:52|3.3921
02:48:53|3.3904
02:48:55|3.3914
02:48:55|3.3911
02:48:56|3.3911
02:48:58|3.3909
02:48:58|3.3909
02:48:59|3.3909
02:49:00|3.3912
02:49:01|3.3912
02:49:02|3.3912
02:49:04|3.3912
02:49:05|3.3921
02:49:06|3.393
02:49:06|3.3937
02:49:07|3.3942
02:49:08|3.395
02:49:10|3.3945
02:49:10|3.3945
02:49:11|3.3988
02:49:13|3.3992
02:49:13|3.3999
02:49:14|3.3981
02:49:15|3.3989
02:49:16|3.3991
02:49:18|3.3991
02:49:19|3.398
02:49:20|3.3962
02:49:21|3.3966
02:49:22|3.3966
02:49:22|3.3962
02:49:24|3.4001
02:49:25|3.4001
02:49:26|3.3982
02:49:27|3.3988
02:49:28|3.3984
02:49:29|3.3984
02:49:30|3.3976
02:49:31|3.3964
02:49:32|3.3945
02:49:33|3.3945
02:49:34|3.3998
02:49:35|3.3981
02:49:36|3.398
02:49:37|3.3979
02:49:38|3.3987
02:49:39|3.3985
02:49:40|3.3985
02:49:41|3.3981
02:49:42|3.3964
02:49:43|3.3968
02:49:44|3.3995
02:49:45|3.3994
02:49:46|3.3994
02:49:47|3.3988
02:49:48|3.3988
02:49:49|3.3978
02:49:50|3.3973
02:49:51|3.3972
02:49:52|3.3972
02:49:53|3.3972
02:49:54|3.3969
02:49:55|3.3968
02:49:56|3.3967
02:49:57|3.3964
02:49:58|3.3959
02:49:59|3.3958
02:50:00|3.3958
02:50:01|3.3957
02:50:02|3.3957
02:50:03|3.3947
02:50:04|3.395
02:50:05|3.3961
02:50:06|3.3956
02:50:07|3.3947
02:50:08|3.3949
02:50:09|3.3949
02:50:11|3.3927
02:50:11|3.3927
02:50:12|3.3913
02:50:14|3.3922
02:50:14|3.3922
02:50:16|3.3968
02:50:18|3.4009
02:50:18|3.4009
02:50:20|3.397
02:50:21|3.3965
02:50:22|3.3983
02:50:22|3.3972
02:50:24|3.3981
02:50:25|3.3986
02:50:25|3.403
02:50:27|3.4009
02:50:28|3.4009
02:50:28|3.4009
02:50:30|3.4003
02:50:30|3.4003
02:50:32|3.3996
02:50:33|3.3998
02:50:34|3.3972
02:50:35|3.3951
02:50:35|3.3951
02:50:37|3.3948
02:50:38|3.3977
02:50:38|3.3982
02:50:40|3.4049
02:50:41|3.4049
02:50:42|3.4012
02:50:43|3.4002
02:50:44|3.3984
02:50:45|3.3984
02:50:46|3.3979
02:50:47|3.3979
02:50:48|3.3984
02:50:49|3.3984
02:50:50|3.3984
02:50:51|3.3985
02:50:52|3.3981
02:50:53|3.3982
02:50:54|3.3982
02:50:55|3.3988
02:50:56|3.3986
02:50:57|3.3986
02:50:58|3.3968
02:50:59|3.3968
02:51:00|3.396
02:51:01|3.396
02:51:02|3.396
02:51:03|3.3954
02:51:04|3.3953
02:51:05|3.3953
02:51:06|3.3953
02:51:07|3.3953
02:51:08|3.3953
02:51:09|3.3957
02:51:10|3.396
02:51:11|3.396
02:51:12|3.396
02:51:13|3.3956
02:51:14|3.3971
02:51:15|3.3977
02:51:17|3.3977
02:51:17|3.3977
02:51:19|3.3982
02:51:19|3.3982
02:51:20|3.3982
02:51:21|3.3976
02:51:23|3.3976
02:51:24|3.3983
02:51:25|3.3982
02:51:26|3.3973
02:51:27|3.3973
02:51:28|3.3978
02:51:29|3.3997
02:51:30|3.3997
02:51:31|3.3988
02:51:32|3.3988
02:51:33|3.3996
02:51:34|3.3985
02:51:35|3.3972
02:51:36|3.398
02:51:38|3.3976
02:51:38|3.397
02:51:39|3.3953
02:51:40|3.3953
02:51:41|3.3953
02:51:42|3.3986
02:51:43|3.3979
02:51:45|3.3979
02:51:45|3.3986
02:51:46|3.3989
02:51:48|3.3989
02:51:49|3.3986
02:51:50|3.3955
02:51:50|3.3952
02:51:51|3.3952
02:51:53|3.3962
02:51:53|3.3964
02:51:54|3.3964
02:51:56|3.3964
02:51:57|3.3964
02:51:58|3.3969
02:51:59|3.3969
02:52:00|3.3971
02:52:00|3.3971
02:52:02|3.3986
02:52:03|3.3986
02:52:04|3.3986
02:52:04|3.3983
02:52:05|3.3981
02:52:07|3.3981
02:52:08|3.3981
02:52:08|3.3976
02:52:09|3.3976
02:52:11|3.3976
02:52:12|3.3981
02:52:13|3.3967
02:52:14|3.3967
02:52:15|3.3967
02:52:15|3.3967
02:52:18|3.3962
02:52:19|3.3954
02:52:19|3.3928
02:52:20|3.3932
02:52:22|3.3931
02:52:23|3.3931
02:52:24|3.3935
02:52:25|3.3938
02:52:26|3.3946
02:52:27|3.3946
02:52:28|3.3946
02:52:29|3.3966
02:52:30|3.3971
02:52:31|3.3972
02:52:32|3.3968
02:52:33|3.3968
02:52:34|3.3968
02:52:35|3.3968
02:52:36|3.3968
02:52:37|3.3968
02:52:38|3.3968
02:52:39|3.3969
02:52:40|3.3969
02:52:41|3.3965
02:52:42|3.3954
02:52:43|3.395
02:52:44|3.3953
02:52:45|3.3953
02:52:46|3.3953
02:52:47|3.3953
02:52:48|3.395
02:52:50|3.395
02:52:50|3.395
02:52:52|3.3951
02:52:52|3.3951
02:52:53|3.3951
02:52:55|3.3949
02:52:56|3.3941
02:52:56|3.3945
02:52:57|3.3945
02:52:58|3.3962
02:53:00|3.3962
02:53:01|3.3965
02:53:02|3.3965
02:53:03|3.3961
02:53:04|3.3944
02:53:05|3.3958
02:53:06|3.3957
02:53:07|3.3957
02:53:08|3.3957
02:53:09|3.3961
02:53:10|3.3961
02:53:11|3.3935
02:53:12|3.3935
02:53:13|3.3943
02:53:14|3.3935
02:53:15|3.3935
02:53:16|3.3938
02:53:17|3.3937
02:53:19|3.3936
02:53:19|3.3931
02:53:21|3.393
02:53:22|3.393
02:53:23|3.393
02:53:24|3.3925
02:53:25|3.3917
02:53:26|3.3916
02:53:27|3.3895
02:53:28|3.3901
02:53:29|3.3898
02:53:30|3.3902
02:53:31|3.3902
02:53:32|3.3906
02:53:33|3.3901
02:53:34|3.3901
02:53:35|3.3893
02:53:36|3.3891
02:53:37|3.3891
02:53:38|3.3887
02:53:39|3.3886
02:53:40|3.3886
02:53:41|3.3902
02:53:42|3.3917
02:53:43|3.3917
02:53:44|3.3901
02:53:45|3.3914
02:53:46|3.3915
02:53:47|3.3902
02:53:48|3.3902
02:53:49|3.3902
02:53:51|3.3904
02:53:52|3.3904
02:53:52|3.3904
02:53:53|3.3903
02:53:54|3.3903
02:53:55|3.3918
02:53:56|3.3918
02:53:57|3.3918
02:53:59|3.3918
02:53:59|3.3919
02:54:00|3.3919
02:54:02|3.3914
02:54:03|3.3918
02:54:03|3.3931
02:54:04|3.3931
02:54:05|3.3939
02:54:07|3.3934
02:54:07|3.3934
02:54:08|3.3934
02:54:09|3.3939
02:54:10|3.3939
02:54:11|3.394
02:54:12|3.3947
02:54:14|3.3958
02:54:14|3.3988
02:54:15|3.3988
02:54:16|3.398
02:54:18|3.3988
02:54:19|3.3988
02:54:20|3.3974
02:54:21|3.3958
02:54:22|3.3965
02:54:23|3.3955
02:54:24|3.3937
02:54:25|3.3935
02:54:26|3.3937
02:54:27|3.3936
02:54:29|3.3936
02:54:29|3.3936
02:54:30|3.3916
02:54:31|3.3915
02:54:32|3.391
02:54:34|3.3922
02:54:35|3.3926
02:54:35|3.3923
02:54:37|3.3913
02:54:38|3.3919
02:54:38|3.3922
02:54:39|3.3928
02:54:41|3.393
02:54:42|3.393
02:54:43|3.3936
02:54:44|3.3928
02:54:45|3.393
02:54:45|3.3929
02:54:46|3.3939
02:54:47|3.3931
02:54:49|3.393
02:54:50|3.3933
02:54:51|3.3939
02:54:52|3.3916
02:54:52|3.3913
02:54:54|3.3915
02:54:55|3.3911
02:54:55|3.3911
02:54:56|3.3912
02:54:58|3.3912
02:54:58|3.3913
02:55:00|3.3913
02:55:01|3.3914
02:55:02|3.3912
02:55:03|3.3923
02:55:04|3.3926
02:55:05|3.3932
02:55:06|3.3935
02:55:07|3.3935
02:55:08|3.3935
02:55:09|3.393
02:55:10|3.393
02:55:11|3.3963
02:55:12|3.3969
02:55:13|3.3968
02:55:14|3.3944
02:55:15|3.3956
02:55:17|3.3947
02:55:17|3.3947
02:55:18|3.3946
02:55:20|3.3946
02:55:22|3.3926
02:55:23|3.3908
02:55:24|3.3908
02:55:25|3.3909
02:55:26|3.391
02:55:27|3.3909
02:55:28|3.3909
02:55:29|3.3915
02:55:30|3.3913
02:55:32|3.3878
02:55:33|3.388
02:55:33|3.3885
02:55:35|3.3885
02:55:36|3.3892
02:55:37|3.3884
02:55:38|3.3884
02:55:39|3.3888
02:55:40|3.3887
02:55:40|3.3883
02:55:41|3.3876
02:55:44|3.3877
02:55:44|3.3877
02:55:45|3.3877
02:55:46|3.3877
02:55:47|3.3862
02:55:48|3.385
02:55:49|3.385
02:55:50|3.3849
02:55:51|3.3841
02:55:52|3.3847
02:55:53|3.3845
02:55:54|3.385
02:55:55|3.3846
02:55:56|3.384
02:55:57|3.384
02:55:58|3.3845
02:55:59|3.3854
02:56:00|3.3846
02:56:01|3.3846
02:56:02|3.3848
02:56:03|3.3846
02:56:04|3.385
02:56:05|3.3855
02:56:06|3.3856
02:56:07|3.3862
02:56:08|3.3852
02:56:09|3.3839
02:56:10|3.3838
02:56:11|3.3841
02:56:12|3.3839
02:56:14|3.3841
02:56:14|3.384
02:56:15|3.3842
02:56:16|3.3845
02:56:17|3.3865
02:56:18|3.3875
02:56:19|3.3874
02:56:20|3.3869
02:56:21|3.387
02:56:23|3.387
02:56:23|3.3884
02:56:25|3.3886
02:56:26|3.3885
02:56:26|3.3891
02:56:28|3.3931
02:56:29|3.3932
02:56:30|3.3953
02:56:31|3.4006
02:56:32|3.3979
02:56:33|3.3984
02:56:34|3.3984
02:56:35|3.3979
02:56:37|3.3977
02:56:38|3.399
02:56:39|3.4
02:56:40|3.4053
02:56:40|3.407
02:56:41|3.4059
02:56:42|3.4048
02:56:43|3.4056
02:56:44|3.4059
02:56:45|3.4071
02:56:47|3.407
02:56:47|3.4049
02:56:49|3.4088
02:56:50|3.4079
02:56:51|3.409
02:56:51|3.4084
02:56:52|3.4086
02:56:54|3.4094
02:56:55|3.4094
02:56:56|3.4045
02:56:57|3.4042
02:56:57|3.4017
02:56:59|3.4015
02:57:00|3.4023
02:57:01|3.401
02:57:02|3.4001
02:57:03|3.4008
02:57:04|3.4008
02:57:05|3.4008
02:57:06|3.4008
02:57:07|3.4009
02:57:08|3.4
02:57:09|3.3986
02:57:10|3.3989
02:57:11|3.4
02:57:12|3.4003
02:57:13|3.4005
02:57:14|3.4003
02:57:16|3.401
02:57:16|3.4008
02:57:17|3.4007
02:57:19|3.4025
02:57:20|3.4019
02:57:21|3.4012
02:57:22|3.4026
02:57:23|3.4025
02:57:25|3.4016
02:57:26|3.4013
02:57:27|3.4014
02:57:28|3.4017
02:57:29|3.4018
02:57:30|3.4017
02:57:32|3.4011
02:57:32|3.4013
02:57:34|3.4014
02:57:34|3.4014
02:57:36|3.4016
02:57:36|3.4017
02:57:37|3.404
02:57:38|3.4028
02:57:40|3.4035
02:57:40|3.4035
02:57:42|3.4035
02:57:43|3.4035
02:57:45|3.4035
02:57:46|3.4035
02:57:48|3.4035
02:57:48|3.4035
02:57:50|3.4035
02:57:51|3.402
02:57:52|3.406
02:57:53|3.407
02:57:54|3.4075
02:57:55|3.4076
02:57:56|3.4076
02:57:57|3.4076
02:57:58|3.4084
02:57:59|3.4084
02:58:00|3.4088
02:58:10|3.4082
02:58:11|3.4035
02:58:12|3.4033
02:58:13|3.4038
02:58:14|3.4045
02:58:15|3.4061
02:58:16|3.4061
02:58:17|3.4049
02:58:18|3.4045
02:58:19|3.4045
02:58:20|3.4045
02:58:21|3.4061
02:58:22|3.4066
02:58:23|3.4066
02:58:25|3.4068
02:58:26|3.4061
02:58:26|3.4064
02:58:28|3.4064
02:58:29|3.4072
02:58:29|3.4072
02:58:31|3.4071
02:58:32|3.4066
02:58:34|3.4066
02:58:35|3.4073
02:58:36|3.4099
02:58:37|3.4094
02:58:38|3.4094
02:58:39|3.4091
02:58:40|3.4089
02:58:41|3.4076
02:58:42|3.4076
02:58:44|3.4085
02:58:45|3.4092
02:58:46|3.4141
02:58:47|3.4142
02:58:48|3.4123
02:58:50|3.4125
02:58:51|3.4125
02:58:51|3.4153
02:58:52|3.416
02:58:53|3.4136
02:58:55|3.4136
02:58:56|3.4167
02:58:57|3.4151
02:58:57|3.4153
02:58:59|3.4157
02:59:00|3.4161
02:59:01|3.4157
02:59:02|3.4157
02:59:02|3.4159
02:59:04|3.4151
02:59:05|3.4151
02:59:06|3.4129
02:59:07|3.4135
02:59:08|3.4133
02:59:09|3.4118
02:59:10|3.4112
02:59:11|3.4114
02:59:12|3.4101
02:59:13|3.4111
02:59:14|3.4087
02:59:15|3.4085
02:59:16|3.4105
02:59:18|3.4103
02:59:18|3.4104
02:59:19|3.4109
02:59:21|3.4096
02:59:21|3.4096
02:59:23|3.409
02:59:23|3.409
02:59:25|3.4091
02:59:26|3.4081
02:59:27|3.4064
02:59:27|3.4052
02:59:28|3.4052
02:59:30|3.4055
02:59:30|3.4054
02:59:32|3.4053
02:59:33|3.4053
02:59:34|3.4054
02:59:36|3.4054
02:59:36|3.4056
02:59:37|3.4062
02:59:38|3.4057
02:59:39|3.4056
02:59:40|3.4056
02:59:41|3.4055
02:59:42|3.4038
02:59:44|3.4032
02:59:44|3.4032
02:59:45|3.4046
02:59:46|3.405
02:59:48|3.405
02:59:49|3.4048
02:59:49|3.4048
02:59:50|3.406
02:59:51|3.4049
02:59:53|3.4048
02:59:54|3.4045
02:59:54|3.4034
02:59:56|3.4046
02:59:56|3.404
02:59:57|3.4035
02:59:58|3.4033
03:00:00|3.4031
03:00:00|3.4031
03:00:01|3.4035
03:00:02|3.4035
03:00:04|3.4038
03:00:04|3.4038
03:00:06|3.4061
03:00:07|3.4087
03:00:08|3.41
03:00:08|3.4099
03:00:09|3.4099
03:00:11|3.4131
03:00:11|3.4135
03:00:13|3.4147
03:00:14|3.4155
03:00:15|3.415
03:00:16|3.4144
03:00:17|3.4141
03:00:18|3.4124
03:00:19|3.4124
03:00:20|3.4137
03:00:21|3.4137
03:00:22|3.4113
03:00:22|3.4117
03:00:24|3.4124
03:00:25|3.4124
03:00:26|3.4124
03:00:26|3.4133
03:00:28|3.4119
03:00:29|3.4127
03:00:29|3.4133
03:00:30|3.4133
03:00:33|3.4127
03:00:33|3.4127
03:00:34|3.4116
03:00:36|3.4116
03:00:36|3.4116
03:00:38|3.4116
03:00:38|3.4116
03:00:39|3.4116
03:00:41|3.4107
03:00:42|3.4102
03:00:43|3.4102
03:00:44|3.4102
03:00:45|3.4102
03:00:46|3.4102
03:00:47|3.4102
03:00:48|3.4099
03:00:49|3.4085
03:00:50|3.4083
03:00:51|3.4081
03:00:53|3.4076
03:00:53|3.4063
03:00:54|3.4066
03:00:55|3.4073
03:00:56|3.4081
03:00:58|3.4078
03:00:59|3.4083
03:01:00|3.4086
03:01:00|3.4083
03:01:01|3.4148
03:01:02|3.4141
03:01:04|3.4128
03:01:04|3.4146
03:01:05|3.4153
03:01:06|3.4153
03:01:07|3.4128
03:01:09|3.4128
03:01:09|3.4139
03:01:10|3.4139
03:01:11|3.4139
03:01:12|3.4176
03:01:13|3.4187
03:01:15|3.4205
03:01:16|3.4207
03:01:16|3.4208
03:01:17|3.421
03:01:19|3.4214
03:01:20|3.4214
03:01:21|3.4207
03:01:21|3.4207
03:01:23|3.4214
03:01:24|3.4199
03:01:25|3.4211
03:01:27|3.4195
03:01:28|3.4177
03:01:29|3.4178
03:01:30|3.4172
03:01:32|3.4183
03:01:32|3.4178
03:01:34|3.4178
03:01:34|3.4178
03:01:36|3.4178
03:01:37|3.4189
03:01:37|3.4189
03:01:38|3.4183
03:01:39|3.4214
03:01:41|3.4214
03:01:42|3.4216
03:01:42|3.4216
03:01:43|3.4217
03:01:44|3.4217
03:01:45|3.4217
03:01:46|3.421
03:01:47|3.4199
03:01:49|3.4199
03:01:50|3.4191
03:01:51|3.4195
03:01:52|3.419
03:01:53|3.4183
03:01:54|3.4156
03:01:55|3.4156
03:01:55|3.4156
03:01:57|3.4156
03:01:58|3.4156
03:01:59|3.4158
03:02:00|3.4158
03:02:01|3.4159
03:02:01|3.4159
03:02:03|3.4162
03:02:03|3.4162
03:02:04|3.4172
03:02:06|3.417
03:02:07|3.4169
03:02:08|3.4169
03:02:09|3.4168
03:02:10|3.4164
03:02:11|3.4164
03:02:12|3.416
03:02:14|3.416
03:02:14|3.416
03:02:16|3.416
03:02:17|3.4145
03:02:18|3.4145
03:02:19|3.4141
03:02:20|3.4128
03:02:21|3.412
03:02:22|3.412
03:02:23|3.412
03:02:24|3.413
03:02:25|3.413
03:02:26|3.413
03:02:28|3.4159
03:02:29|3.4162
03:02:30|3.4162
03:02:32|3.4169
03:02:33|3.4169
03:02:33|3.4171
03:02:35|3.4157
03:02:37|3.4175
03:02:37|3.4175
03:02:38|3.4179
03:02:39|3.4179
03:02:41|3.4179
03:02:41|3.4179
03:02:43|3.4179
03:02:44|3.4189
03:02:45|3.4192
03:02:45|3.4247
03:02:46|3.4246
03:02:48|3.4226
03:02:48|3.4238
03:02:49|3.4236
03:02:50|3.4219
03:02:51|3.424
03:02:52|3.4248
03:02:53|3.4248
03:02:55|3.4248
03:02:56|3.425
03:02:57|3.425
03:02:57|3.4248
03:02:59|3.424
03:03:00|3.4249
03:03:01|3.4259
03:03:02|3.427
03:03:03|3.427
03:03:04|3.4258
03:03:05|3.4261
03:03:06|3.4264
03:03:07|3.4264
03:03:08|3.4261
03:03:09|3.4263
03:03:10|3.4263
03:03:11|3.4263
03:03:12|3.4268
03:03:13|3.4281
03:03:14|3.4299
03:03:15|3.4299
03:03:16|3.4287
03:03:18|3.4275
03:03:19|3.4281
03:03:19|3.4281
03:03:20|3.4281
03:03:22|3.4276
03:03:22|3.4284
03:03:23|3.4284
03:03:24|3.4285
03:03:25|3.4285
03:03:26|3.4291
03:03:27|3.4293
03:03:28|3.4279
03:03:30|3.4282
03:03:30|3.4284
03:03:32|3.4304
03:03:33|3.4304
03:03:34|3.4311
03:03:35|3.4345
03:03:36|3.4355
03:03:37|3.4385
03:03:38|3.4388
03:03:39|3.4387
03:03:40|3.4373
03:03:41|3.4369
03:03:42|3.4374
03:03:43|3.4374
03:03:44|3.4358
03:03:46|3.4374
03:03:46|3.4366
03:03:47|3.4352
03:03:48|3.4337
03:03:50|3.4317
03:03:50|3.4298
03:03:51|3.4286
03:03:52|3.4284
03:03:53|3.4286
03:03:54|3.4289
03:03:55|3.4287
03:03:56|3.4286
03:03:57|3.4286
03:03:58|3.4278
03:04:00|3.4277
03:04:00|3.428
03:04:01|3.4288
03:04:02|3.4288
03:04:04|3.4285
03:04:05|3.428
03:04:05|3.4271
03:04:06|3.4271
03:04:07|3.4279
03:04:08|3.4275
03:04:09|3.4277
03:04:10|3.4277
03:04:11|3.4276
03:04:12|3.424
03:04:13|3.4263
03:04:15|3.426
03:04:15|3.4261
03:04:16|3.4266
03:04:17|3.4271
03:04:19|3.4271
03:04:19|3.4266
03:04:20|3.4265
03:04:21|3.4264
03:04:22|3.4256
03:04:23|3.4258
03:04:24|3.4258
03:04:25|3.4253
03:04:26|3.4248
03:04:27|3.4254
03:04:29|3.4249
03:04:30|3.4247
03:04:31|3.4238
03:04:33|3.4238
03:04:33|3.4229
03:04:35|3.4224
03:04:36|3.4223
03:04:36|3.4223
03:04:38|3.4217
03:04:38|3.422
03:04:40|3.4226
03:04:41|3.4204
03:04:42|3.4212
03:04:43|3.4213
03:04:44|3.4213
03:04:45|3.4213
03:04:46|3.4217
03:04:47|3.4217
03:04:48|3.4217
03:04:49|3.4205
03:04:50|3.4188
03:04:51|3.4163
03:04:52|3.4171
03:04:54|3.4168
03:04:54|3.4166
03:04:56|3.4164
03:04:56|3.4164
03:04:57|3.4164
03:04:58|3.4162
03:04:59|3.4138
03:05:00|3.4144
03:05:01|3.4138
03:05:02|3.4144
03:05:03|3.4144
03:05:04|3.4146
03:05:05|3.4147
03:05:06|3.4153
03:05:08|3.4142
03:05:08|3.4137
03:05:09|3.4145
03:05:10|3.4155
03:05:11|3.4155
03:05:12|3.4148
03:05:13|3.4133
03:05:14|3.4118
03:05:15|3.4104
03:05:16|3.4105
03:05:17|3.4105
03:05:18|3.4105
03:05:19|3.4104
03:05:20|3.4104
03:05:21|3.4107
03:05:22|3.4101
03:05:23|3.4101
03:05:24|3.4101
03:05:25|3.4101
03:05:26|3.4101
03:05:27|3.4107
03:05:28|3.41
03:05:30|3.4107
03:05:31|3.4118
03:05:32|3.4113
03:05:33|3.4085
03:05:34|3.4083
03:05:35|3.4083
03:05:36|3.4084
03:05:37|3.4084
03:05:38|3.4084
03:05:39|3.4084
03:05:40|3.4087
03:05:41|3.4087
03:05:42|3.4086
03:05:43|3.4095
03:05:44|3.4095
03:05:45|3.4095
03:05:46|3.4095
03:05:47|3.4095
03:05:48|3.4096
03:05:49|3.4096
03:05:50|3.4096
03:05:51|3.4096
03:05:52|3.4096
03:05:53|3.4096
03:05:54|3.407
03:05:55|3.407
03:05:56|3.4061
03:05:57|3.4081
03:05:58|3.4076
03:05:59|3.4059
03:06:00|3.4059
03:06:01|3.4071
03:06:02|3.4071
03:06:03|3.4075
03:06:04|3.4058
03:06:05|3.4063
03:06:06|3.4073
03:06:07|3.4073
03:06:08|3.4082
03:06:10|3.4082
03:06:11|3.4092
03:06:12|3.4092
03:06:13|3.4076
03:06:14|3.4074
03:06:14|3.4074
03:06:16|3.4085
03:06:16|3.4091
03:06:18|3.4095
03:06:19|3.4098
03:06:20|3.4098
03:06:21|3.4098
03:06:22|3.4098
03:06:23|3.4099
03:06:24|3.41
03:06:25|3.41
03:06:26|3.41
03:06:27|3.41
03:06:28|3.4101
03:06:29|3.4101
03:06:31|3.4099
03:06:32|3.4099
03:06:33|3.4099
03:06:34|3.4108
03:06:35|3.4109
03:06:36|3.4113
03:06:36|3.4113
03:06:37|3.4113
03:06:39|3.4138
03:06:40|3.4138
03:06:41|3.4126
03:06:42|3.4126
03:06:43|3.4126
03:06:44|3.4126
03:06:45|3.4125
03:06:46|3.4147
03:06:47|3.4163
03:06:48|3.4166
03:06:49|3.4151
03:06:50|3.4148
03:06:51|3.4148
03:06:52|3.4148
03:06:53|3.4145
03:06:54|3.4145
03:06:55|3.4145
03:06:57|3.4144
03:06:57|3.4137
03:06:58|3.4125
03:06:59|3.4125
03:07:00|3.4127
03:07:01|3.4127
03:07:02|3.4127
03:07:03|3.4134
03:07:05|3.4127
03:07:05|3.4127
03:07:07|3.4127
03:07:08|3.4127
03:07:08|3.4127
03:07:09|3.4119
03:07:11|3.4154
03:07:11|3.4154
03:07:12|3.4156
03:07:13|3.4156
03:07:14|3.4156
03:07:15|3.4157
03:07:16|3.4157
03:07:18|3.4157
03:07:19|3.4134
03:07:19|3.4134
03:07:20|3.4133
03:07:21|3.4127
03:07:23|3.4127
03:07:23|3.4131
03:07:32|3.4131
03:07:32|3.4171
03:07:34|3.4186
03:07:34|3.4188
03:07:36|3.4188
03:07:36|3.4181
03:07:38|3.418
03:07:39|3.418
03:07:39|3.4173
03:07:40|3.4176
03:07:42|3.4169
03:07:42|3.4165
03:07:43|3.4195
03:07:44|3.4196
03:07:46|3.4189
03:07:47|3.4189
03:07:47|3.419
03:07:49|3.419
03:07:49|3.4208
03:07:51|3.4226
03:07:51|3.4232
03:07:53|3.4233
03:07:54|3.423
03:07:55|3.423
03:07:56|3.4207
03:07:57|3.4207
03:07:58|3.4207
03:07:59|3.4207
03:08:00|3.4207
03:08:02|3.4218
03:08:02|3.4218
03:08:03|3.4218
03:08:04|3.4256
03:08:05|3.4244
03:08:07|3.4251
03:08:07|3.4251
03:08:09|3.4251
03:08:09|3.4251
03:08:11|3.4251
03:08:11|3.4251
03:08:12|3.4251
03:08:13|3.4251
03:08:14|3.4251
03:08:15|3.4251
03:08:17|3.4266
03:08:17|3.4283
03:08:19|3.4282
03:08:19|3.4267
03:08:21|3.4267
03:08:21|3.4267
03:08:22|3.4307
03:08:24|3.4304
03:08:25|3.4297
03:08:25|3.4285
03:08:26|3.4281
03:08:27|3.4281
03:08:28|3.4281
03:08:29|3.4284
03:08:30|3.4284
03:08:31|3.427
03:08:33|3.427
03:08:34|3.427
03:08:35|3.427
03:08:36|3.427
03:08:37|3.427
03:08:39|3.4261
03:08:39|3.4261
03:08:40|3.4282
03:08:42|3.4279
03:08:43|3.4279
03:08:44|3.4283
03:08:45|3.4283
03:08:46|3.4283
03:08:47|3.4283
03:08:49|3.4283
03:08:49|3.4268
03:08:51|3.4268
03:08:51|3.4245
03:08:52|3.4245
03:08:54|3.4245
03:08:55|3.425
03:08:55|3.4256
03:08:56|3.425
03:08:57|3.4252
03:08:58|3.4252
03:09:00|3.4252
03:09:01|3.425
03:09:02|3.425
03:09:03|3.425
03:09:04|3.425
03:09:05|3.425
03:09:06|3.4256
03:09:07|3.4258
03:09:08|3.4265
03:09:09|3.4264
03:09:10|3.4264
03:09:11|3.4264
03:09:12|3.4273
03:09:13|3.427
03:09:14|3.427
03:09:15|3.4253
03:09:16|3.4253
03:09:17|3.4258
03:09:18|3.4258
03:09:19|3.4253
03:09:21|3.4251
03:09:21|3.425
03:09:22|3.425
03:09:23|3.4238
03:09:25|3.4229
03:09:25|3.4233
03:09:26|3.4233
03:09:27|3.4233
03:09:28|3.4227
03:09:29|3.4235
03:09:30|3.4228
03:09:31|3.4238
03:09:32|3.4238
03:09:34|3.4238
03:09:35|3.424
03:09:36|3.424
03:09:38|3.4245
03:09:38|3.4258
03:09:40|3.4258
03:09:41|3.4258
03:09:42|3.4258
03:09:43|3.4258
03:09:44|3.4258
03:09:44|3.4258
03:09:45|3.4258
03:09:47|3.4258
03:09:48|3.4258
03:09:48|3.4258
03:09:50|3.4255
03:09:51|3.4255
03:09:52|3.4252
03:09:53|3.4252
03:09:54|3.4262
03:09:55|3.4262
03:09:56|3.4262
03:09:57|3.4262
03:09:59|3.4262
03:10:00|3.4262
03:10:01|3.4262
03:10:02|3.4268
03:10:03|3.4293
03:10:04|3.4277
03:10:05|3.4277
03:10:06|3.4277
03:10:07|3.4262
03:10:08|3.4262
03:10:09|3.4262
03:10:10|3.4262
03:10:11|3.4262
03:10:12|3.4262
03:10:13|3.4262
03:10:14|3.4262
03:10:15|3.4262
03:10:16|3.4262
03:10:17|3.4262
03:10:18|3.4262
03:10:19|3.4262
03:10:20|3.4265
03:10:21|3.4267
03:10:22|3.4267
03:10:23|3.4267
03:10:24|3.4265
03:10:25|3.4264
03:10:26|3.4265
03:10:27|3.4265
03:10:28|3.4265
03:10:29|3.4268
03:10:30|3.4242
03:10:31|3.4242
03:10:32|3.4282
03:10:33|3.4282
03:10:34|3.4282
03:10:36|3.4266
03:10:36|3.4262
03:10:38|3.4262
03:10:38|3.4262
03:10:39|3.4249
03:10:41|3.4249
03:10:41|3.4249
03:10:42|3.4184
03:10:43|3.4197
03:10:45|3.4197
03:10:45|3.4197
03:10:47|3.4197
03:10:48|3.4197
03:10:49|3.4189
03:10:50|3.4189
03:10:51|3.4189
03:10:52|3.4189
03:10:52|3.4185
03:10:54|3.4185
03:10:54|3.4185
03:10:55|3.4178
03:10:57|3.4178
03:10:58|3.4178
03:10:59|3.4178
03:10:59|3.4178
03:11:00|3.4161
03:11:02|3.416
03:11:03|3.4153
03:11:04|3.4153
03:11:04|3.4153
03:11:05|3.4152
03:11:07|3.4123
03:11:08|3.4133
03:11:08|3.4141
03:11:10|3.4154
03:11:11|3.4145
03:11:12|3.4145
03:11:13|3.4141
03:11:13|3.4134
03:11:15|3.412
03:11:16|3.412
03:11:17|3.412
03:11:18|3.412
03:11:19|3.412
03:11:20|3.4116
03:11:21|3.4115
03:11:22|3.4115
03:11:23|3.4115
03:11:24|3.41
03:11:25|3.4106
03:11:26|3.4107
03:11:27|3.41
03:11:28|3.41
03:11:29|3.4078
03:11:30|3.4069
03:11:31|3.4082
03:11:32|3.4079
03:11:33|3.4079
03:11:34|3.4097
03:11:35|3.4097
03:11:36|3.4097
03:11:38|3.4106
03:11:40|3.4083
03:11:41|3.4074
03:11:42|3.4073
03:11:42|3.4073
03:11:43|3.4073
03:11:44|3.4073
03:11:45|3.4073
03:11:47|3.4075
03:11:47|3.4068
03:11:48|3.4075
03:11:50|3.4073
03:11:50|3.4073
03:11:52|3.4073
03:11:53|3.4073
03:11:54|3.4073
03:11:55|3.4073
03:11:56|3.4055
03:11:57|3.4055
03:11:58|3.4057
03:11:59|3.4057
03:12:00|3.4054
03:12:01|3.4054
03:12:02|3.4054
03:12:03|3.4054
03:12:04|3.4055
03:12:05|3.4055
03:12:06|3.4055
03:12:07|3.4055
03:12:08|3.4055
03:12:09|3.4055
03:12:10|3.4055
03:12:11|3.4055
03:12:12|3.4055
03:12:14|3.4055
03:12:14|3.4055
03:12:15|3.4055
03:12:17|3.4052
03:12:17|3.4052
03:12:19|3.4052
03:12:19|3.4052
03:12:20|3.4033
03:12:21|3.4024
03:12:22|3.4026
03:12:23|3.4026
03:12:24|3.4012
03:12:25|3.4012
03:12:26|3.4013
03:12:27|3.4024
03:12:28|3.4024
03:12:29|3.4024
03:12:30|3.4024
03:12:31|3.4024
03:12:32|3.4024
03:12:33|3.4024
03:12:34|3.4024
03:12:35|3.4024
03:12:37|3.4014
03:12:38|3.4014
03:12:38|3.4014
03:12:41|3.4013
03:12:42|3.4013
03:12:42|3.4013
03:12:44|3.4013
03:12:44|3.4013
03:12:45|3.4014
03:12:47|3.4014
03:12:48|3.4017
03:12:49|3.4013
03:12:50|3.4017
03:12:51|3.4017
03:12:52|3.401
03:12:53|3.401
03:12:54|3.401
03:12:55|3.401
03:12:56|3.3995
03:12:57|3.3989
03:12:58|3.3988
03:12:59|3.3988
03:13:00|3.3988
03:13:01|3.3988
03:13:02|3.3988
03:13:04|3.3972
03:13:05|3.3977
03:13:05|3.3995
03:13:06|3.3995
03:13:08|3.3972
03:13:09|3.3973
03:13:09|3.3973
03:13:11|3.3973
03:13:11|3.3973
03:13:12|3.3973
03:13:14|3.3988
03:13:14|3.3988
03:13:15|3.398
03:13:16|3.3977
03:13:17|3.3977
03:13:18|3.3977
03:13:20|3.3977
03:13:20|3.3977
03:13:22|3.3977
03:13:22|3.3972
03:13:23|3.3973
03:13:25|3.3972
03:13:25|3.398
03:13:27|3.398
03:13:28|3.398
03:13:29|3.398
03:13:30|3.3986
03:13:31|3.3986
03:13:32|3.3987
03:13:33|3.3987
03:13:34|3.3987
03:13:35|3.3986
03:13:36|3.3986
03:13:37|3.3977
03:13:38|3.3977
03:13:39|3.3982
03:13:41|3.3977
03:13:41|3.3977
03:13:43|3.3977
03:13:44|3.3977
03:13:45|3.3962
03:13:46|3.3951
03:13:48|3.3937
03:13:48|3.3954
03:13:50|3.3956
03:13:52|3.3955
03:13:53|3.3955
03:13:53|3.3954
03:13:55|3.3954
03:13:56|3.3954
03:13:56|3.3954
03:13:57|3.3954
03:13:59|3.3954
03:13:59|3.3954
03:14:00|3.3954
03:14:02|3.3949
03:14:03|3.3949
03:14:03|3.3949
03:14:04|3.3949
03:14:05|3.3949
03:14:06|3.3941
03:14:07|3.3941
03:14:08|3.3944
03:14:10|3.3944
03:14:10|3.3949
03:14:11|3.3949
03:14:13|3.3979
03:14:13|3.3979
03:14:14|3.3979
03:14:15|3.3973
03:14:16|3.3973
03:14:17|3.3965
03:14:19|3.3965
03:14:19|3.3965
03:14:20|3.3965
03:14:21|3.3965
03:14:22|3.3965
03:14:23|3.3965
03:14:24|3.3971
03:14:25|3.3971
03:14:26|3.3971
03:14:27|3.3966
03:14:28|3.3966
03:14:29|3.3966
03:14:30|3.3966
03:14:31|3.3966
03:14:32|3.3966
03:14:34|3.3963
03:14:35|3.3966
03:14:35|3.3967
03:14:37|3.3967
03:14:37|3.3967
03:14:38|3.3969
03:14:40|3.3976
03:14:41|3.3975
03:14:42|3.3976
03:14:42|3.3974
03:14:43|3.3978
03:14:45|3.3978
03:14:46|3.3983
03:14:47|3.3987
03:14:48|3.3992
03:14:50|3.3994
03:14:50|3.3994
03:14:51|3.3994
03:14:53|3.3994
03:14:54|3.3997
03:14:55|3.3999
03:14:56|3.3999
03:14:57|3.3983
03:14:58|3.3971
03:14:59|3.3971
03:15:00|3.3957
03:15:01|3.3946
03:15:02|3.3946
03:15:03|3.3933
03:15:04|3.3928
03:15:05|3.3931
03:15:06|3.3936
03:15:07|3.3935
03:15:08|3.3937
03:15:09|3.3954
03:15:10|3.3962
03:15:11|3.3962
03:15:13|3.3964
03:15:13|3.3968
03:15:14|3.3978
03:15:15|3.3982
03:15:16|3.4005
03:15:17|3.4008
03:15:18|3.4016
03:15:19|3.4016
03:15:21|3.4036
03:15:21|3.4028
03:15:22|3.4028
03:15:24|3.4028
03:15:24|3.3976
03:15:25|3.3986
03:15:26|3.4007
03:15:27|3.4007
03:15:28|3.4015
03:15:29|3.4011
03:15:30|3.4011
03:15:31|3.4011
03:15:33|3.4011
03:15:33|3.4004
03:15:34|3.4008
03:15:35|3.4008
03:15:36|3.4008
03:15:38|3.4008
03:15:39|3.4008
03:15:40|3.4008
03:15:41|3.4003
03:15:42|3.4003
03:15:42|3.4003
03:15:43|3.4009
03:15:45|3.4006
03:15:47|3.4008
03:15:48|3.4024
03:15:49|3.4023
03:15:49|3.4023
03:15:50|3.4027
03:15:52|3.4027
03:15:52|3.4027
03:15:53|3.4037
03:15:54|3.4037
03:15:55|3.4055
03:15:57|3.4055
03:15:58|3.4055
03:15:59|3.4055
03:16:00|3.4055
03:16:00|3.4055
03:16:02|3.4047
03:16:03|3.4053
03:16:04|3.405
03:16:05|3.405
03:16:06|3.4048
03:16:07|3.4048
03:16:08|3.4057
03:16:09|3.4057
03:16:10|3.4057
03:16:11|3.4057
03:16:12|3.4089
03:16:13|3.4089
03:16:14|3.4089
03:16:15|3.4089
03:16:16|3.4075
03:16:17|3.4089
03:16:21|3.4089
03:16:22|3.4141
03:16:23|3.4141
03:16:25|3.4137
03:16:26|3.4137
03:16:26|3.4103
03:16:28|3.4109
03:16:29|3.4101
03:16:29|3.4095
03:16:30|3.4097
03:16:31|3.4088
03:16:33|3.409
03:16:34|3.4095
03:16:35|3.4095
03:16:36|3.4095
03:16:37|3.409
03:16:37|3.409
03:16:38|3.409
03:16:40|3.409
03:16:40|3.409
03:16:41|3.4077
03:16:43|3.4077
03:16:43|3.4073
03:16:45|3.4073
03:16:46|3.4078
03:16:47|3.4066
03:16:49|3.4066
03:16:49|3.4066
03:16:51|3.4047
03:16:52|3.4047
03:16:53|3.4047
03:16:53|3.4047
03:16:55|3.4047
03:16:56|3.4047
03:16:57|3.4047
03:16:58|3.4047
03:16:59|3.4047
03:17:00|3.4041
03:17:01|3.4033
03:17:02|3.4033
03:17:03|3.4033
03:17:05|3.4024
03:17:06|3.402
03:17:07|3.4004
03:17:08|3.4008
03:17:09|3.3979
03:17:10|3.3974
03:17:11|3.3974
03:17:12|3.3965
03:17:13|3.3961
03:17:14|3.3953
03:17:15|3.3953
03:17:16|3.3951
03:17:18|3.395
03:17:18|3.3939
03:17:20|3.3939
03:17:20|3.3946
03:17:21|3.3946
03:17:23|3.3946
03:17:24|3.3938
03:17:25|3.3938
03:17:25|3.3936
03:17:26|3.3948
03:17:27|3.3948
03:17:29|3.3948
03:17:30|3.3948
03:17:31|3.3958
03:17:31|3.3958
03:17:32|3.3936
03:17:33|3.3936
03:17:35|3.3933
03:17:36|3.3933
03:17:36|3.3934
03:17:37|3.3935
03:17:39|3.3941
03:17:40|3.3946
03:17:40|3.3949
03:17:43|3.3931
03:17:44|3.393
03:17:45|3.393
03:17:46|3.393
03:17:47|3.3934
03:17:48|3.393
03:17:49|3.393
03:17:56|3.3926
03:17:56|3.3926
03:17:58|3.3926
03:17:59|3.3926
03:18:00|3.3922
03:18:01|3.3923
03:18:02|3.3933
03:18:03|3.3945
03:18:04|3.3933
03:18:05|3.3933
03:18:07|3.3936
03:18:07|3.3929
03:18:08|3.3929
03:18:10|3.3932
03:18:11|3.3932
03:18:11|3.3932
03:18:12|3.3932
03:18:13|3.3932
03:18:14|3.3932
03:18:15|3.3932
03:18:16|3.3932
03:18:17|3.3932
03:18:18|3.3932
03:18:19|3.3932
03:18:20|3.3912
03:18:21|3.3912
03:18:23|3.3912
03:18:25|3.3912
03:18:26|3.3923
03:18:27|3.391
03:18:28|3.391
03:18:30|3.3908
03:18:30|3.3905
03:18:31|3.3907
03:18:33|3.3904
03:18:34|3.3902
03:18:35|3.3901
03:18:36|3.3887
03:18:36|3.3896
03:18:37|3.39
03:18:38|3.39
03:18:40|3.3873
03:18:40|3.3876
03:18:42|3.3876
03:18:42|3.3872
03:18:43|3.3869
03:18:45|3.3848
03:18:46|3.3853
03:18:47|3.3837
03:18:48|3.3861
03:18:48|3.3855
03:18:50|3.3859
03:18:51|3.3859
03:18:52|3.3859
03:18:53|3.3859
03:18:54|3.3821
03:18:55|3.3841
03:18:56|3.3849
03:18:57|3.3849
03:18:58|3.3843
03:18:59|3.3857
03:19:00|3.3854
03:19:01|3.3854
03:19:02|3.3858
03:19:03|3.3858
03:19:05|3.3853
03:19:05|3.3863
03:19:06|3.3854
03:19:07|3.3854
03:19:08|3.3858
03:19:09|3.3861
03:19:10|3.3861
03:19:12|3.3864
03:19:12|3.3864
03:19:13|3.3864
03:19:14|3.3864
03:19:16|3.3864
03:19:16|3.387
03:19:18|3.3872
03:19:18|3.3875
03:19:19|3.3875
03:19:20|3.3872
03:19:21|3.3872
03:19:22|3.3872
03:19:24|3.3872
03:19:25|3.3872
03:19:25|3.3872
03:19:26|3.3876
03:19:27|3.389
03:19:28|3.3898
03:19:29|3.3889
03:19:30|3.3881
03:19:31|3.3859
03:19:32|3.3859
03:19:34|3.3862
03:19:34|3.3862
03:19:35|3.3862
03:19:36|3.3865
03:19:38|3.3865
03:19:38|3.3867
03:19:40|3.3867
03:19:40|3.3867
03:19:41|3.3872
03:19:42|3.3867
03:19:44|3.3867
03:19:45|3.3867
03:19:47|3.3867
03:19:48|3.3867
03:19:49|3.3867
03:19:51|3.3866
03:19:52|3.3866
03:19:53|3.3866
03:19:54|3.3854
03:19:55|3.3855
03:19:56|3.3856
03:19:56|3.3855
03:19:58|3.3855
03:19:59|3.3864
03:20:00|3.3858
03:20:00|3.3858
03:20:02|3.3857
03:20:03|3.3857
03:20:04|3.3856
03:20:05|3.386
03:20:06|3.3843
03:20:07|3.3843
03:20:08|3.3843
03:20:09|3.3843
03:20:10|3.3843
03:20:11|3.385
03:20:12|3.385
03:20:13|3.3856
03:20:14|3.3856
03:20:15|3.385
03:20:16|3.385
03:20:17|3.3856
03:20:18|3.3856
03:20:19|3.3856
03:20:20|3.3851
03:20:21|3.3855
03:20:23|3.3857
03:20:24|3.3857
03:20:24|3.3857
03:20:25|3.3864
03:20:26|3.3867
03:20:27|3.3849
03:20:28|3.3849
03:20:29|3.3849
03:20:30|3.385
03:20:31|3.385
03:20:32|3.385
03:20:33|3.3849
03:20:35|3.3849
03:20:35|3.3841
03:20:36|3.3843
03:20:37|3.3843
03:20:39|3.3851
03:20:39|3.3869
03:20:40|3.3881
03:20:41|3.3892
03:20:42|3.3897
03:20:44|3.3898
03:20:45|3.3899
03:20:45|3.3905
03:20:48|3.3906
03:20:48|3.3908
03:20:50|3.3908
03:20:51|3.3908
03:20:52|3.3908
03:20:53|3.3908
03:20:54|3.391
03:20:55|3.391
03:20:56|3.3909
03:20:57|3.3909
03:20:58|3.3899
03:20:59|3.3899
03:21:00|3.3899
03:21:01|3.39
03:21:02|3.39
03:21:03|3.3906
03:21:05|3.3906
03:21:06|3.3895
03:21:07|3.3896
03:21:07|3.3897
03:21:09|3.3897
03:21:10|3.3897
03:21:11|3.3909
03:21:12|3.3889
03:21:12|3.3889
03:21:13|3.3889
03:21:15|3.3878
03:21:16|3.3876
03:21:16|3.3886
03:21:17|3.389
03:21:19|3.3879
03:21:20|3.389
03:21:21|3.3888
03:21:22|3.389
03:21:23|3.3897
03:21:24|3.3902
03:21:24|3.3902
03:21:25|3.3902
03:21:26|3.3904
03:21:28|3.3904
03:21:28|3.392
03:21:30|3.394
03:21:31|3.3945
03:21:31|3.3945
03:21:32|3.3945
03:21:33|3.3942
03:21:35|3.3942
03:21:35|3.3942
03:21:37|3.3942
03:21:38|3.3942
03:21:38|3.3906
03:21:40|3.3906
03:21:41|3.3906
03:21:42|3.3901
03:21:43|3.3901
03:21:44|3.3901
03:21:45|3.3901
03:21:46|3.3876
03:21:47|3.3882
03:21:49|3.3877
03:21:50|3.3877
03:21:51|3.3887
03:21:52|3.3887
03:21:54|3.389
03:21:55|3.3895
03:21:55|3.3892
03:21:57|3.3887
03:21:58|3.3887
03:21:59|3.39
03:22:00|3.39
03:22:02|3.39
03:22:02|3.39
03:22:04|3.39
03:22:05|3.3891
03:22:05|3.3891
03:22:07|3.3891
03:22:07|3.3891
03:22:09|3.3891
03:22:10|3.3908
03:22:10|3.3908
03:22:12|3.3908
03:22:13|3.3915
03:22:13|3.3915
03:22:14|3.3915
03:22:16|3.3909
03:22:16|3.3937
03:22:17|3.3907
03:22:19|3.3907
03:22:20|3.3907
03:22:20|3.3907
03:22:22|3.3902
03:22:23|3.3895
03:22:24|3.3895
03:22:25|3.3895
03:22:26|3.3892
03:22:27|3.3895
03:22:28|3.3895
03:22:29|3.3892
03:22:30|3.3874
03:22:31|3.3894
03:22:32|3.3874
03:22:33|3.3878
03:22:34|3.3878
03:22:35|3.3878
03:22:36|3.3893
03:22:37|3.3893
03:22:38|3.3896
03:22:39|3.3896
03:22:40|3.3904
03:22:41|3.3895
03:22:42|3.3895
03:22:43|3.3895
03:22:44|3.3892
03:22:45|3.3892
03:22:46|3.3883
03:22:48|3.3883
03:22:48|3.3883
03:22:50|3.3883
03:22:51|3.3883
03:22:52|3.388
03:22:53|3.388
03:22:54|3.3874
03:22:55|3.3871
03:22:56|3.386
03:22:57|3.386
03:22:58|3.3859
03:22:59|3.3856
03:23:00|3.3844
03:23:01|3.3844
03:23:02|3.3844
03:23:04|3.3843
03:23:04|3.3843
03:23:05|3.3842
03:23:07|3.3848
03:23:08|3.3848
03:23:08|3.3848
03:23:09|3.3853
03:23:10|3.3853
03:23:12|3.385
03:23:12|3.3854
03:23:13|3.3854
03:23:14|3.3854
03:23:15|3.3851
03:23:16|3.3851
03:23:17|3.3849
03:23:18|3.3838
03:23:20|3.3838
03:23:21|3.3838
03:23:21|3.3838
03:23:22|3.3832
03:23:23|3.3832
03:23:24|3.3832
03:23:25|3.3832
03:23:26|3.3837
03:23:28|3.3837
03:23:28|3.384
03:23:29|3.3837
03:23:31|3.3837
03:23:32|3.3863
03:23:32|3.3881
03:23:33|3.3881
03:23:35|3.3868
03:23:35|3.3868
03:23:36|3.3857
03:23:37|3.3853
03:23:38|3.3853
03:23:39|3.3852
03:23:41|3.3855
03:23:42|3.3855
03:23:43|3.386
03:23:43|3.386
03:23:45|3.386
03:23:45|3.3868
03:23:46|3.3877
03:23:48|3.3877
03:23:49|3.3877
03:23:49|3.3877
03:23:51|3.3877
03:23:52|3.389
03:23:53|3.389
03:23:54|3.3889
03:23:55|3.3889
03:23:56|3.3889
03:23:58|3.3889
03:23:59|3.3889
03:23:59|3.3889
03:24:00|3.3892
03:24:02|3.3913
03:24:03|3.3913
03:24:04|3.391
03:24:05|3.3931
03:24:06|3.3928
03:24:07|3.3922
03:24:08|3.3922
03:24:09|3.3919
03:24:10|3.3921
03:24:11|3.3919
03:24:12|3.3907
03:24:14|3.3912
03:24:15|3.3912
03:24:15|3.3912
03:24:17|3.3912
03:24:17|3.3912
03:24:18|3.3912
03:24:20|3.3912
03:24:20|3.3926
03:24:21|3.394
03:24:23|3.394
03:24:24|3.3943
03:24:25|3.3943
03:24:25|3.3943
03:24:26|3.3943
03:24:27|3.3908
03:24:28|3.3908
03:24:30|3.3908
03:24:31|3.3898
03:24:31|3.3898
03:24:32|3.3898
03:24:34|3.3898
03:24:35|3.3898
03:24:36|3.389
03:24:37|3.3889
03:24:37|3.3896
03:24:39|3.3892
03:24:40|3.3892
03:24:41|3.3912
03:24:41|3.3926
03:24:43|3.3926
03:24:44|3.3926
03:24:45|3.3931
03:24:46|3.393
03:24:47|3.3928
03:24:48|3.3923
03:24:49|3.3932
03:24:50|3.3932
03:24:52|3.3925
03:24:53|3.3925
03:24:54|3.3925
03:24:55|3.3925
03:24:56|3.3923
03:24:57|3.3932
03:24:58|3.3932
03:24:59|3.3932
03:25:00|3.3932
03:25:01|3.3932
03:25:02|3.3929
03:25:04|3.3914
03:25:05|3.3914
03:25:06|3.3914
03:25:06|3.3914
03:25:07|3.3914
03:25:08|3.3914
03:25:10|3.3914
03:25:10|3.3904
03:25:11|3.3889
03:25:13|3.3882
03:25:14|3.3882
03:25:15|3.3882
03:25:15|3.3882
03:25:17|3.3882
03:25:17|3.3899
03:25:19|3.3899
03:25:21|3.3899
03:25:22|3.3903
03:25:22|3.391
03:25:23|3.391
03:25:25|3.391
03:25:25|3.391
03:25:27|3.391
03:25:27|3.391
03:25:29|3.391
03:25:30|3.3898
03:25:30|3.3898
03:25:32|3.388
03:25:33|3.388
03:25:33|3.3897
03:25:35|3.3897
03:25:36|3.3895
03:25:37|3.3895
03:25:38|3.3889
03:25:39|3.3889
03:25:40|3.3889
03:25:41|3.3876
03:25:42|3.3874
03:25:43|3.3871
03:25:44|3.3868
03:25:45|3.3868
03:25:46|3.3868
03:25:47|3.3868
03:25:48|3.3868
03:25:49|3.3847
03:25:50|3.3847
03:25:52|3.3847
03:25:52|3.3841
03:25:53|3.3827
03:25:55|3.3827
03:25:56|3.3838
03:25:57|3.3838
03:25:59|3.3838
03:26:00|3.3844
03:26:01|3.3844
03:26:02|3.3842
03:26:03|3.3841
03:26:04|3.386
03:26:05|3.3862
03:26:06|3.3862
03:26:07|3.3861
03:26:08|3.3862
03:26:09|3.3853
03:26:10|3.3853
03:26:11|3.3853
03:26:12|3.3853
03:26:13|3.3853
03:26:14|3.3853
03:26:15|3.3827
03:26:16|3.382
03:26:17|3.382
03:26:18|3.3827
03:26:19|3.3827
03:26:20|3.3823
03:26:22|3.3823
03:26:22|3.3823
03:26:24|3.3841
03:26:25|3.3841
03:26:26|3.3839
03:26:27|3.3867
03:26:28|3.3867
03:26:28|3.3867
03:26:29|3.3867
03:26:30|3.3867
03:26:31|3.3867
03:26:33|3.3867
03:26:34|3.3867
03:26:35|3.3867
03:26:35|3.3867
03:26:36|3.387
03:26:38|3.387
03:26:39|3.387
03:26:40|3.387
03:26:41|3.387
03:26:42|3.387
03:26:42|3.387
03:26:44|3.387
03:26:44|3.387
03:26:46|3.3885
03:26:47|3.3885
03:26:48|3.3902
03:26:48|3.3902
03:26:49|3.3893
03:26:50|3.3893
03:26:52|3.3875
03:26:53|3.3875
03:26:54|3.3875
03:26:55|3.3875
03:26:56|3.3875
03:26:57|3.389
03:26:59|3.3905
03:26:59|3.3905
03:27:01|3.3902
03:27:02|3.3902
03:27:03|3.3909
03:27:05|3.3908
03:27:06|3.3896
03:27:07|3.3896
03:27:08|3.3896
03:27:09|3.3893
03:27:10|3.3896
03:27:11|3.3896
03:27:12|3.3896
03:27:13|3.3906
03:27:14|3.3906
03:27:15|3.3906
03:27:16|3.3906
03:27:17|3.3907
03:27:18|3.391
03:27:19|3.391
03:27:20|3.391
03:27:21|3.3927
03:27:22|3.3929
03:27:23|3.3929
03:27:24|3.392
03:27:26|3.3935
03:27:26|3.3935
03:27:27|3.3931
03:27:28|3.3922
03:27:29|3.3922
03:27:31|3.3922
03:27:31|3.3922
03:27:32|3.3935
03:27:34|3.3935
03:27:35|3.3942
03:27:36|3.3955
03:27:37|3.3965
03:27:37|3.3965
03:27:38|3.3976
03:27:39|3.3976
03:27:40|3.3971
03:27:42|3.3971
03:27:42|3.3959
03:27:44|3.3977
03:27:44|3.3972
03:27:45|3.3978
03:27:47|3.3978
03:27:48|3.3978
03:27:49|3.3978
03:27:50|3.3978
03:27:51|3.3978
03:27:53|3.3978
03:27:53|3.3975
03:27:55|3.3975
03:27:55|3.3975
03:27:56|3.3975
03:27:57|3.3975
03:27:58|3.3975
03:28:00|3.3975
03:28:01|3.398
03:28:01|3.398
03:28:03|3.398
03:28:03|3.398
03:28:04|3.3949
03:28:06|3.3949
03:28:07|3.3949
03:28:07|3.3943
03:28:08|3.3943
03:28:09|3.3943
03:28:11|3.3943
03:28:11|3.3921
03:28:12|3.3934
03:28:13|3.3934
03:28:15|3.3934
03:28:15|3.3944
03:28:17|3.3944
03:28:17|3.3944
03:28:18|3.3947
03:28:19|3.3949
03:28:20|3.3959
03:28:22|3.3958
03:28:23|3.3974
03:28:23|3.3974
03:28:24|3.3973
03:28:26|3.3971
03:28:26|3.3968
03:28:28|3.3969
03:28:28|3.3969
03:28:29|3.3989
03:28:31|3.3989
03:28:32|3.3979
03:28:33|3.3979
03:28:34|3.3979
03:28:35|3.3969
03:28:36|3.3946
03:28:37|3.3934
03:28:38|3.3918
03:28:38|3.3912
03:28:40|3.3912
03:28:40|3.3918
03:28:41|3.3918
03:28:42|3.3918
03:28:43|3.3918
03:28:44|3.3923
03:28:45|3.3923
03:28:47|3.3923
03:28:47|3.3923
03:28:49|3.3923
03:28:50|3.3923
03:28:51|3.3926
03:28:52|3.3933
03:28:52|3.395
03:28:55|3.3963
03:28:56|3.3968
03:28:58|3.3975
03:28:58|3.3974
03:29:00|3.3938
03:29:01|3.3938
03:29:02|3.3943
03:29:03|3.3943
03:29:04|3.3943
03:29:04|3.3943
03:29:05|3.3943
03:29:07|3.3943
03:29:08|3.3943
03:29:09|3.3943
03:29:10|3.3972
03:29:11|3.3972
03:29:12|3.3973
03:29:13|3.3973
03:29:14|3.398
03:29:15|3.3972
03:29:16|3.3972
03:29:17|3.3986
03:29:18|3.3986
03:29:19|3.3994
03:29:20|3.3991
03:29:21|3.3991
03:29:22|3.3991
03:29:23|3.3991
03:29:24|3.3991
03:29:25|3.3991
03:29:26|3.3992
03:29:27|3.3992
03:29:28|3.3995
03:29:29|3.3995
03:29:30|3.3995
03:29:31|3.3994
03:29:32|3.3997
03:29:33|3.3997
03:29:34|3.3997
03:29:36|3.3997
03:29:36|3.3997
03:29:37|3.3997
03:29:39|3.3997
03:29:40|3.3992
03:29:40|3.3992
03:29:42|3.3988
03:29:42|3.3998
03:29:44|3.401
03:29:44|3.4
03:29:46|3.3998
03:29:47|3.4
03:29:48|3.3991
03:29:49|3.3991
03:29:49|3.3991
03:29:51|3.3991
03:29:51|3.4005
03:29:53|3.4005
03:29:54|3.4001
03:29:56|3.4001
03:29:57|3.4001
03:29:59|3.3999
03:30:00|3.4
03:30:00|3.4
03:30:02|3.4
03:30:02|3.4
03:30:04|3.4
03:30:04|3.4011
03:30:06|3.4007
03:30:07|3.401
03:30:08|3.4019
03:30:09|3.4019
03:30:10|3.4016
03:30:11|3.4016
03:30:12|3.4013
03:30:13|3.4013
03:30:14|3.3984
03:30:15|3.3984
03:30:16|3.3984
03:30:17|3.3991
03:30:18|3.3991
03:30:19|3.4005
03:30:20|3.4005
03:30:21|3.4005
03:30:22|3.4005
03:30:23|3.4005
03:30:24|3.4005
03:30:25|3.401
03:30:26|3.401
03:30:27|3.401
03:30:28|3.401
03:30:29|3.4017
03:30:30|3.4017
03:30:31|3.4017
03:30:32|3.4017
03:30:33|3.4017
03:30:34|3.403
03:30:35|3.403
03:30:36|3.4043
03:30:37|3.4043
03:30:38|3.4041
03:30:40|3.4047
03:30:41|3.4047
03:30:41|3.4047
03:30:42|3.4026
03:30:43|3.4026
03:30:44|3.403
03:30:45|3.4014
03:30:46|3.4014
03:30:47|3.4006
03:30:48|3.4006
03:30:49|3.4006
03:30:50|3.4003
03:30:51|3.4
03:30:52|3.4
03:30:53|3.4
03:30:55|3.4
03:30:56|3.4
03:30:57|3.4
03:30:58|3.4
03:30:59|3.4
03:31:00|3.4
03:31:01|3.4
03:31:02|3.4
03:31:03|3.3995
03:31:04|3.3995
03:31:06|3.3999
03:31:06|3.3999
03:31:08|3.3999
03:31:08|3.3999
03:31:10|3.3989
03:31:11|3.3989
03:31:12|3.3992
03:31:13|3.3992
03:31:14|3.3983
03:31:15|3.3983
03:31:16|3.3982
03:31:17|3.3982
03:31:18|3.3982
03:31:19|3.3975
03:31:20|3.3975
03:31:21|3.3975
03:31:22|3.3975
03:31:23|3.3975
03:31:24|3.3975
03:31:25|3.3975
03:31:26|3.3975
03:31:27|3.3975
03:31:28|3.3987
03:31:29|3.4002
03:31:30|3.4009
03:31:31|3.4003
03:31:32|3.3979
03:31:33|3.3977
03:31:34|3.3977
03:31:35|3.3965
03:31:36|3.3946
03:31:37|3.3946
03:31:38|3.3946
03:31:39|3.3954
03:31:41|3.3954
03:31:41|3.3954
03:31:42|3.394
03:31:43|3.394
03:31:44|3.3968
03:31:45|3.3968
03:31:47|3.3968
03:31:47|3.3968
03:31:48|3.397
03:31:49|3.3972
03:31:50|3.3975
03:31:51|3.3975
03:31:52|3.3975
03:31:53|3.3975
03:31:54|3.3975
03:31:56|3.3995
03:31:57|3.3995
03:31:58|3.3995
03:31:59|3.3995
03:32:00|3.3995
03:32:01|3.3995
03:32:02|3.3995
03:32:03|3.3995
03:32:04|3.3995
03:32:06|3.4013
03:32:06|3.4013
03:32:08|3.4009
03:32:08|3.401
03:32:10|3.4001
03:32:11|3.4001
03:32:11|3.4001
03:32:12|3.4001
03:32:13|3.4002
03:32:15|3.4002
03:32:16|3.4011
03:32:17|3.4011
03:32:18|3.4011
03:32:19|3.4017
03:32:20|3.4029
03:32:21|3.4029
03:32:22|3.4036
03:32:23|3.4036
03:32:25|3.4036
03:32:26|3.4034
03:32:27|3.4002
03:32:28|3.4002
03:32:28|3.4
03:32:29|3.3964
03:32:31|3.3967
03:32:31|3.3964
03:32:32|3.3964
03:32:33|3.3973
03:32:34|3.3974
03:32:35|3.3974
03:32:36|3.3974
03:32:38|3.3974
03:32:39|3.3974
03:32:40|3.3974
03:32:40|3.4011
03:32:41|3.4019
03:32:42|3.4016
03:32:43|3.4015
03:32:44|3.401
03:32:45|3.4
03:32:46|3.3999
03:32:47|3.3999
03:32:48|3.3999
03:32:50|3.3999
03:32:51|3.3999
03:32:51|3.3999
03:32:52|3.3999
03:32:54|3.3998
03:32:55|3.3992
03:32:55|3.3988
03:32:57|3.3988
03:32:58|3.4009
03:32:59|3.4009
03:33:01|3.4009
03:33:02|3.4033
03:33:03|3.4033
03:33:04|3.4033
03:33:05|3.4033
03:33:06|3.4033
03:33:07|3.4033
03:33:09|3.4033
03:33:09|3.4033
03:33:10|3.4033
03:33:12|3.4033
03:33:12|3.4009
03:33:14|3.4009
03:33:15|3.4009
03:33:15|3.4009
03:33:16|3.4001
03:33:18|3.4001
03:33:19|3.4001
03:33:20|3.4001
03:33:21|3.4
03:33:22|3.4
03:33:23|3.4
03:33:24|3.4
03:33:25|3.4001
03:33:26|3.4
03:33:27|3.4
03:33:29|3.4016
03:33:29|3.4016
03:33:30|3.4016
03:33:31|3.4011
03:33:32|3.4011
03:33:33|3.4011
03:33:34|3.4012
03:33:36|3.4012
03:33:36|3.4
03:33:37|3.4
03:33:38|3.3998
03:33:40|3.3998
03:33:40|3.3975
03:33:41|3.3975
03:33:42|3.3982
03:33:43|3.3984
03:33:45|3.3994
03:33:45|3.3987
03:33:47|3.3987
03:33:47|3.3963
03:33:48|3.3957
03:33:50|3.3957
03:33:51|3.3954
03:33:52|3.3943
03:33:53|3.3937
03:33:54|3.3954
03:33:55|3.3968
03:33:56|3.3978
03:33:57|3.3978
03:33:58|3.3981
03:34:00|3.3981
03:34:00|3.3981
03:34:01|3.398
03:34:02|3.398
03:34:03|3.3969
03:34:05|3.3969
03:34:06|3.3969
03:34:07|3.3969
03:34:08|3.3979
03:34:09|3.3979
03:34:10|3.3982
03:34:11|3.3982
03:34:12|3.3984
03:34:14|3.3984
03:34:14|3.3984
03:34:15|3.3971
03:34:16|3.3972
03:34:18|3.3973
03:34:18|3.3977
03:34:24|3.3976
03:34:24|3.3982
03:34:25|3.3982
03:34:27|3.3982
03:34:27|3.3983
03:34:28|3.3983
03:34:29|3.3983
03:34:30|3.3983
03:34:31|3.3983
03:34:32|3.398
03:34:33|3.3975
03:34:35|3.3975
03:34:35|3.3975
03:34:37|3.3983
03:34:38|3.3984
03:34:39|3.3983
03:34:39|3.3973
03:34:40|3.3973
03:34:42|3.3964
03:34:43|3.3964
03:34:43|3.3964
03:34:45|3.3964
03:34:46|3.3977
03:34:47|3.3973
03:34:48|3.3973
03:34:49|3.3973
03:34:50|3.3978
03:34:51|3.3978
03:34:51|3.3978
03:34:52|3.3978
03:34:53|3.3978
03:34:55|3.3978
03:34:56|3.3978
03:34:57|3.3978
03:34:58|3.3978
03:35:00|3.3979
03:35:00|3.3979
03:35:02|3.3979
03:35:03|3.3973
03:35:04|3.3979
03:35:05|3.3979
03:35:06|3.4028
03:35:07|3.406
03:35:09|3.409
03:35:09|3.409
03:35:10|3.4077
03:35:11|3.4064
03:35:13|3.4064
03:35:13|3.4064
03:35:14|3.4064
03:35:15|3.4064
03:35:17|3.4064
03:35:17|3.4064
03:35:19|3.4064
03:35:19|3.4064
03:35:20|3.4064
03:35:22|3.4062
03:35:22|3.4062
03:35:23|3.4061
03:35:24|3.4061
03:35:26|3.4059
03:35:27|3.4059
03:35:28|3.4059
03:35:30|3.4066
03:35:30|3.4066
03:35:31|3.4066
03:35:33|3.4066
03:35:33|3.4066
03:35:35|3.4081
03:35:35|3.4081
03:35:36|3.4075
03:35:37|3.4075
03:35:38|3.4075
03:35:40|3.4075
03:35:40|3.4075
03:35:41|3.4075
03:35:42|3.4071
03:35:43|3.4071
03:35:45|3.4043
03:35:46|3.4072
03:35:47|3.4072
03:35:48|3.4069
03:35:49|3.4069
03:35:49|3.4069
03:35:50|3.4069
03:35:52|3.4064
03:35:53|3.4064
03:35:54|3.4064
03:35:55|3.4061
03:35:56|3.4061
03:35:57|3.4061
03:35:58|3.4061
03:35:59|3.4061
03:36:01|3.405
03:36:01|3.4032
03:36:03|3.4073
03:36:04|3.4073
03:36:05|3.4073
03:36:06|3.4073
03:36:07|3.4071
03:36:09|3.4071
03:36:10|3.406
03:36:11|3.4074
03:36:12|3.4078
03:36:13|3.4083
03:36:14|3.4083
03:36:15|3.4093
03:36:16|3.4104
03:36:17|3.4115
03:36:18|3.4115
03:36:19|3.4111
03:36:20|3.4109
03:36:21|3.412
03:36:22|3.412
03:36:23|3.4104
03:36:24|3.4105
03:36:25|3.4091
03:36:26|3.4091
03:36:27|3.4091
03:36:28|3.4091
03:36:29|3.4093
03:36:30|3.409
03:36:31|3.409
03:36:32|3.409
03:36:33|3.409
03:36:34|3.408
03:36:35|3.4081
03:36:36|3.4076
03:36:37|3.4076
03:36:38|3.4076
03:36:39|3.4076
03:36:40|3.4054
03:36:42|3.4054
03:36:42|3.4081
03:36:44|3.4081
03:36:44|3.4077
03:36:45|3.4077
03:36:46|3.41
03:36:47|3.4096
03:36:48|3.4089
03:36:49|3.4089
03:36:50|3.4089
03:36:51|3.4089
03:36:52|3.41
03:36:53|3.41
03:36:54|3.4091
03:36:55|3.4091
03:36:57|3.4091
03:36:57|3.4091
03:36:58|3.4091
03:36:59|3.4091
03:37:01|3.4094
03:37:02|3.4094
03:37:03|3.4094
03:37:04|3.4088
03:37:05|3.4088
03:37:06|3.4088
03:37:07|3.4088
03:37:08|3.4088
03:37:09|3.4088
03:37:10|3.4088
03:37:11|3.4088
03:37:12|3.4088
03:37:13|3.4059
03:37:14|3.4059
03:37:15|3.4059
03:37:16|3.4059
03:37:17|3.4059
03:37:18|3.4051
03:37:19|3.4051
03:37:20|3.4051
03:37:22|3.4051
03:37:22|3.4051
03:37:23|3.4051
03:37:24|3.4051
03:37:25|3.4051
03:37:26|3.4051
03:37:28|3.4051
03:37:28|3.4029
03:37:29|3.4029
03:37:31|3.4029
03:37:32|3.4032
03:37:32|3.4032
03:37:34|3.4024
03:37:34|3.4024
03:37:36|3.4024
03:37:36|3.4024
03:37:38|3.402
03:37:39|3.402
03:37:39|3.402
03:37:40|3.4017
03:37:41|3.4018
03:37:42|3.4018
03:37:43|3.4018
03:37:44|3.4018
03:37:45|3.4018
03:37:47|3.4018
03:37:48|3.4018
03:37:48|3.4018
03:37:49|3.4018
03:37:50|3.4018
03:37:52|3.4018
03:37:53|3.4018
03:37:54|3.4018
03:37:55|3.4018
03:37:55|3.4018
03:37:56|3.4018
03:37:57|3.4022
03:37:59|3.4024
03:38:00|3.4023
03:38:01|3.4023
03:38:02|3.4039
03:38:03|3.404
03:38:04|3.4036
03:38:05|3.4026
03:38:06|3.4022
03:38:07|3.4022
03:38:08|3.4022
03:38:09|3.4022
03:38:10|3.4033
03:38:11|3.4038
03:38:12|3.4038
03:38:13|3.4035
03:38:14|3.4018
03:38:15|3.4018
03:38:16|3.4018
03:38:17|3.4018
03:38:18|3.4026
03:38:19|3.403
03:38:20|3.4022
03:38:21|3.4022
03:38:22|3.402
03:38:23|3.4021
03:38:24|3.4019
03:38:25|3.4021
03:38:26|3.4021
03:38:27|3.4021
03:38:28|3.4021
03:38:29|3.4014
03:38:30|3.4014
03:38:31|3.4014
03:38:32|3.4016
03:38:33|3.4016
03:38:35|3.4016
03:38:35|3.4015
03:38:36|3.402
03:38:37|3.402
03:38:38|3.402
03:38:39|3.402
03:38:41|3.402
03:38:41|3.4015
03:38:42|3.4
03:38:43|3.4
03:38:44|3.4012
03:38:45|3.3998
03:38:46|3.3994
03:38:47|3.3994
03:38:48|3.3994
03:38:49|3.3988
03:38:51|3.3986
03:38:52|3.3986
03:38:52|3.3981
03:38:53|3.3981
03:38:54|3.3981
03:38:55|3.3976
03:38:56|3.3976
03:38:57|3.3976
03:38:58|3.3976
03:38:59|3.3976
03:39:00|3.3976
03:39:02|3.3976
03:39:03|3.3976
03:39:03|3.3976
03:39:04|3.3976
03:39:06|3.3976
03:39:06|3.3976
03:39:08|3.3974
03:39:09|3.3985
03:39:10|3.3985
03:39:11|3.3985
03:39:12|3.3985
03:39:13|3.3985
03:39:14|3.3985
03:39:16|3.3978
03:39:17|3.3978
03:39:18|3.3977
03:39:19|3.397
03:39:19|3.397
03:39:20|3.397
03:39:21|3.3959
03:39:23|3.395
03:39:23|3.395
03:39:24|3.3954
03:39:25|3.3947
03:39:26|3.3946
03:39:27|3.3946
03:39:29|3.3946
03:39:29|3.3948
03:39:30|3.3948
03:39:31|3.3948
03:39:32|3.3948
03:39:33|3.3933
03:39:34|3.3935
03:39:36|3.3944
03:39:37|3.3944
03:39:38|3.3941
03:39:39|3.3941
03:39:40|3.3941
03:39:41|3.3941
03:39:42|3.3941
03:39:43|3.3941
03:39:44|3.3941
03:39:45|3.3934
03:39:46|3.3934
03:39:47|3.3935
03:39:48|3.3935
03:39:49|3.3935
03:39:50|3.3935
03:39:51|3.3935
03:39:52|3.3935
03:39:53|3.3935
03:39:54|3.3935
03:39:55|3.3935
03:39:56|3.3935
03:39:58|3.3935
03:39:58|3.3945
03:39:59|3.3945
03:40:00|3.3945
03:40:01|3.3945
03:40:02|3.3945
03:40:04|3.3944
03:40:06|3.3944
03:40:07|3.3932
03:40:08|3.3932
03:40:09|3.3932
03:40:09|3.3932
03:40:11|3.3932
03:40:11|3.3932
03:40:12|3.3932
03:40:14|3.3932
03:40:15|3.3932
03:40:16|3.3932
03:40:16|3.3923
03:40:18|3.3923
03:40:19|3.3912
03:40:20|3.3912
03:40:21|3.3911
03:40:22|3.3911
03:40:23|3.3911
03:40:24|3.3911
03:40:25|3.3911
03:40:26|3.3918
03:40:27|3.3915
03:40:28|3.3915
03:40:29|3.3915
03:40:30|3.3915
03:40:31|3.3915
03:40:32|3.3915
03:40:33|3.3915
03:40:34|3.3915
03:40:35|3.3915
03:40:36|3.3913
03:40:37|3.3909
03:40:38|3.3909
03:40:39|3.3909
03:40:40|3.3906
03:40:41|3.3911
03:40:42|3.3911
03:40:43|3.3911
03:40:44|3.3911
03:40:45|3.3912
03:40:46|3.3881
03:40:47|3.3881
03:40:48|3.388
03:40:49|3.3879
03:40:50|3.3872
03:40:51|3.387
03:40:52|3.3871
03:40:53|3.3871
03:40:54|3.3872
03:40:55|3.3872
03:40:56|3.3877
03:40:57|3.3877
03:40:58|3.3877
03:40:59|3.3877
03:41:00|3.3877
03:41:01|3.3872
03:41:02|3.3867
03:41:03|3.3887
03:41:05|3.3875
03:41:06|3.3878
03:41:07|3.3883
03:41:08|3.3883
03:41:09|3.3859
03:41:11|3.3865
03:41:11|3.3865
03:41:13|3.3869
03:41:13|3.3869
03:41:15|3.3871
03:41:15|3.3871
03:41:17|3.3873
03:41:17|3.3873
03:41:18|3.3873
03:41:19|3.3872
03:41:20|3.3872
03:41:21|3.3867
03:41:23|3.3867
03:41:24|3.3867
03:41:25|3.3867
03:41:27|3.3867
03:41:27|3.3867
03:41:28|3.3858
03:41:30|3.3863
03:41:31|3.3863
03:41:31|3.3863
03:41:32|3.3863
03:41:33|3.3868
03:41:34|3.3861
03:41:36|3.3861
03:41:37|3.3861
03:41:37|3.389
03:41:39|3.3892
03:41:39|3.3891
03:41:41|3.3891
03:41:42|3.3891
03:41:42|3.3892
03:41:44|3.3892
03:41:44|3.3892
03:41:45|3.3892
03:41:47|3.3892
03:41:47|3.3893
03:41:48|3.3893
03:41:49|3.388
03:41:50|3.3889
03:41:51|3.3889
03:41:52|3.389
03:41:53|3.389
03:41:55|3.389
03:41:55|3.389
03:41:57|3.389
03:41:58|3.389
03:41:59|3.389
03:42:00|3.389
03:42:01|3.3892
03:42:02|3.3892
03:42:03|3.3895
03:42:03|3.3894
03:42:04|3.3894
03:42:06|3.3892
03:42:07|3.3892
03:42:10|3.3892
03:42:10|3.3892
03:42:13|3.3892
03:42:13|3.3892
03:42:15|3.3892
03:42:15|3.3892
03:42:16|3.3892
03:42:18|3.3894
03:42:19|3.3894
03:42:20|3.3889
03:42:21|3.3878
03:42:22|3.3884
03:42:23|3.3884
03:42:25|3.3879
03:42:25|3.3879
03:42:26|3.3878
03:42:28|3.3879
03:42:28|3.3879
03:42:29|3.3879
03:42:31|3.3879
03:42:32|3.3881
03:42:32|3.3887
03:42:34|3.3865
03:42:35|3.3865
03:42:35|3.3876
03:42:37|3.3876
03:42:37|3.3876
03:42:38|3.3876
03:42:39|3.387
03:42:41|3.3874
03:42:41|3.3878
03:42:43|3.3878
03:42:43|3.3878
03:42:44|3.3878
03:42:45|3.3877
03:42:47|3.3876
03:42:48|3.3888
03:42:48|3.3889
03:42:49|3.3889
03:42:51|3.3889
03:42:52|3.3893
03:42:53|3.3887
03:42:54|3.3887
03:42:55|3.3887
03:42:55|3.3887
03:42:57|3.3887
03:42:58|3.3887
03:42:59|3.3888
03:43:00|3.3888
03:43:01|3.3888
03:43:02|3.3887
03:43:02|3.3887
03:43:04|3.3889
03:43:04|3.3889
03:43:06|3.389
03:43:07|3.389
03:43:08|3.3883
03:43:09|3.3887
03:43:10|3.3892
03:43:12|3.3888
03:43:13|3.3888
03:43:14|3.3891
03:43:15|3.3891
03:43:16|3.3891
03:43:17|3.3892
03:43:18|3.3892
03:43:19|3.3891
03:43:20|3.3891
03:43:21|3.3891
03:43:22|3.3891
03:43:23|3.3891
03:43:24|3.3891
03:43:35|3.3886
03:43:36|3.389
03:43:36|3.3887
03:43:37|3.3895
03:43:38|3.3895
03:43:40|3.3895
03:43:40|3.3887
03:43:42|3.3892
03:43:43|3.3893
03:43:43|3.3889
03:43:44|3.3889
03:43:45|3.3884
03:43:46|3.3886
03:43:47|3.3886
03:43:48|3.3887
03:43:49|3.3887
03:43:51|3.3887
03:43:51|3.3887
03:43:53|3.3887
03:43:54|3.3887
03:43:55|3.3887
03:43:56|3.3887
03:43:56|3.3889
03:43:58|3.3891
03:43:58|3.3893
03:43:59|3.3893
03:44:01|3.3888
03:44:02|3.3888
03:44:03|3.3888
03:44:03|3.3893
03:44:05|3.389
03:44:05|3.3894
03:44:06|3.3862
03:44:09|3.3891
03:44:10|3.3879
03:44:11|3.3867
03:44:12|3.3875
03:44:13|3.3856
03:44:14|3.3854
03:44:15|3.3854
03:44:16|3.3854
03:44:17|3.3848
03:44:18|3.3852
03:44:19|3.3854
03:44:20|3.385
03:44:21|3.3857
03:44:22|3.3858
03:44:23|3.385
03:44:24|3.387
03:44:25|3.387
03:44:26|3.3882
03:44:27|3.3882
03:44:28|3.3883
03:44:29|3.3878
03:44:30|3.3877
03:44:31|3.3882
03:44:32|3.3887
03:44:33|3.3887
03:44:34|3.3881
03:44:35|3.3881
03:44:36|3.388
03:44:37|3.3875
03:44:38|3.3872
03:44:39|3.3841
03:44:40|3.3839
03:44:41|3.3851
03:44:42|3.3851
03:44:43|3.3861
03:44:45|3.3864
03:44:45|3.3847
03:44:46|3.3847
03:44:47|3.3845
03:44:48|3.3855
03:44:50|3.3847
03:44:51|3.3856
03:44:51|3.3856
03:44:53|3.3862
03:44:53|3.3862
03:44:54|3.3862
03:44:55|3.3862
03:44:56|3.3862
03:44:57|3.3862
03:44:59|3.3862
03:44:59|3.3839
03:45:00|3.3839
03:45:01|3.3839
03:45:02|3.3851
03:45:03|3.3851
03:45:04|3.385
03:45:05|3.3855
03:45:07|3.385
03:45:07|3.3854
03:45:09|3.3854
03:45:11|3.3844
03:45:12|3.385
03:45:13|3.384
03:45:14|3.3839
03:45:14|3.3772
03:45:16|3.3777
03:45:17|3.3776
03:45:18|3.3761
03:45:19|3.3743
03:45:20|3.3748
03:45:21|3.3739
03:45:22|3.3737
03:45:23|3.3738
03:45:24|3.3742
03:45:25|3.3744
03:45:26|3.3744
03:45:27|3.3746
03:45:28|3.3747
03:45:29|3.3747
03:45:30|3.3748
03:45:31|3.3707
03:45:32|3.3707
03:45:33|3.3707
03:45:34|3.3745
03:45:35|3.3748
03:45:36|3.3741
03:45:37|3.3741
03:45:38|3.3747
03:45:39|3.3736
03:45:40|3.3736
03:45:41|3.3736
03:45:42|3.3735
03:45:43|3.3739
03:45:44|3.3741
03:45:45|3.3743
03:45:46|3.3747
03:45:47|3.3748
03:45:48|3.3742
03:45:49|3.3746
03:45:50|3.3743
03:45:51|3.373
03:45:52|3.3738
03:45:53|3.3747
03:45:54|3.3742
03:45:55|3.3744
03:45:56|3.3742
03:45:57|3.3735
03:45:59|3.3717
03:45:59|3.3726
03:46:00|3.3727
03:46:01|3.3726
03:46:02|3.3713
03:46:03|3.3723
03:46:05|3.3725
03:46:05|3.373
03:46:06|3.3729
03:46:07|3.3731
03:46:08|3.3727
03:46:10|3.37
03:46:12|3.3699
03:46:13|3.3694
03:46:13|3.3684
03:46:15|3.3689
03:46:16|3.3686
03:46:17|3.37
03:46:18|3.3697
03:46:18|3.3697
03:46:20|3.3697
03:46:20|3.3697
03:46:21|3.3709
03:46:22|3.3709
03:46:23|3.3709
03:46:25|3.3706
03:46:25|3.3706
03:46:28|3.3677
03:46:28|3.3677
03:46:29|3.3678
03:46:31|3.3681
03:46:32|3.368
03:46:33|3.368
03:46:34|3.3679
03:46:35|3.3666
03:46:35|3.3678
03:46:36|3.3681
03:46:38|3.368
03:46:38|3.3681
03:46:40|3.3677
03:46:40|3.3677
03:46:42|3.3681
03:46:43|3.3683
03:46:44|3.3683
03:46:45|3.368
03:46:46|3.3682
03:46:47|3.3682
03:46:49|3.3681
03:46:50|3.3684
03:46:50|3.3682
03:46:51|3.3669
03:46:52|3.3675
03:46:53|3.3674
03:46:54|3.3665
03:46:55|3.3662
03:46:56|3.3655
03:46:57|3.3668
03:46:58|3.3665
03:46:59|3.3672
03:47:00|3.3673
03:47:01|3.3676
03:47:02|3.3676
03:47:03|3.367
03:47:04|3.3668
03:47:05|3.3674
03:47:06|3.3676
03:47:07|3.3676
03:47:09|3.3676
03:47:10|3.3676
03:47:11|3.3674
03:47:12|3.3676
03:47:13|3.3681
03:47:14|3.368
03:47:16|3.3681
03:47:16|3.3681
03:47:17|3.3681
03:47:19|3.3683
03:47:21|3.3684
03:47:21|3.3692
03:47:22|3.3721
03:47:23|3.3724
03:47:25|3.3686
03:47:26|3.3699
03:47:27|3.3699
03:47:28|3.3696
03:47:29|3.3697
03:47:30|3.3698
03:47:31|3.3695
03:47:32|3.3695
03:47:33|3.3695
03:47:34|3.3695
03:47:35|3.3699
03:47:36|3.3714
03:47:37|3.3724
03:47:38|3.3724
03:47:39|3.375
03:47:40|3.3746
03:47:41|3.3715
03:47:42|3.3713
03:47:43|3.3704
03:47:44|3.3706
03:47:45|3.3706
03:47:46|3.3709
03:47:47|3.3709
03:47:48|3.3688
03:47:49|3.3721
03:47:50|3.3721
03:47:51|3.3716
03:47:52|3.3728
03:47:53|3.3732
03:47:54|3.3732
03:47:55|3.3731
03:47:56|3.3738
03:47:57|3.3729
03:47:58|3.3727
03:47:59|3.3743
03:48:01|3.3744
03:48:02|3.3756
03:48:02|3.3755
03:48:04|3.375
03:48:04|3.375
03:48:05|3.375
03:48:07|3.3755
03:48:08|3.3753
03:48:08|3.3753
03:48:09|3.3753
03:48:10|3.3753
03:48:11|3.3755
03:48:13|3.3763
03:48:14|3.3758
03:48:16|3.3758
03:48:17|3.3741
03:48:19|3.3731
03:48:19|3.3736
03:48:20|3.3735
03:48:22|3.3718
03:48:23|3.3723
03:48:23|3.3742
03:48:24|3.3759
03:48:25|3.375
03:48:26|3.3737
03:48:27|3.3736
03:48:29|3.3737
03:48:29|3.3737
03:48:31|3.3747
03:48:31|3.3746
03:48:33|3.3759
03:48:34|3.3759
03:48:35|3.3759
03:48:36|3.3767
03:48:37|3.3767
03:48:38|3.3775
03:48:39|3.3775
03:48:40|3.3776
03:48:41|3.377
03:48:42|3.3757
03:48:43|3.3755
03:48:44|3.3746
03:48:46|3.3735
03:48:46|3.3733
03:48:47|3.3733
03:48:49|3.3733
03:48:50|3.3735
03:48:51|3.373
03:48:52|3.3706
03:48:53|3.3706
03:48:54|3.3712
03:48:55|3.3713
03:48:56|3.3728
03:48:57|3.3718
03:48:58|3.3718
03:48:59|3.3717
03:49:00|3.3717
03:49:01|3.373
03:49:02|3.3642
03:49:03|3.3635
03:49:04|3.3641
03:49:05|3.3647
03:49:06|3.3655
03:49:07|3.3652
03:49:08|3.3652
03:49:09|3.3631
03:49:10|3.3631
03:49:11|3.3603
03:49:12|3.3609
03:49:14|3.3573
03:49:15|3.3608
03:49:15|3.3625
03:49:17|3.3632
03:49:18|3.3607
03:49:19|3.3625
03:49:19|3.3608
03:49:21|3.3634
03:49:21|3.3646
03:49:23|3.3646
03:49:24|3.3669
03:49:25|3.3672
03:49:27|3.3671
03:49:27|3.3671
03:49:28|3.3671
03:49:29|3.3671
03:49:31|3.3669
03:49:32|3.3669
03:49:32|3.3669
03:49:33|3.3681
03:49:34|3.368
03:49:35|3.3669
03:49:37|3.3631
03:49:38|3.3635
03:49:39|3.364
03:49:39|3.3666
03:49:41|3.3661
03:49:41|3.3666
03:49:43|3.3674
03:49:44|3.3678
03:49:45|3.3682
03:49:46|3.3684
03:49:46|3.3691
03:49:48|3.366
03:49:49|3.3695
03:49:50|3.3694
03:49:51|3.3694
03:49:52|3.37
03:49:53|3.3682
03:49:54|3.3677
03:49:56|3.3677
03:49:56|3.3673
03:49:58|3.3684
03:49:58|3.3684
03:49:59|3.3684
03:50:00|3.3696
03:50:02|3.3708
03:50:02|3.3688
03:50:03|3.3708
03:50:04|3.3705
03:50:05|3.3706
03:50:06|3.3711
03:50:07|3.3711
03:50:08|3.3712
03:50:09|3.3712
03:50:10|3.3711
03:50:11|3.3711
03:50:12|3.3716
03:50:13|3.3721
03:50:15|3.3729
03:50:17|3.3734
03:50:17|3.3726
03:50:19|3.3744
03:50:19|3.3752
03:50:21|3.3745
03:50:21|3.3737
03:50:22|3.3731
03:50:24|3.3727
03:50:24|3.3718
03:50:25|3.3707
03:50:27|3.37
03:50:27|3.3713
03:50:29|3.3722
03:50:30|3.3709
03:50:30|3.3697
03:50:32|3.3713
03:50:32|3.3713
03:50:33|3.3718
03:50:35|3.3715
03:50:35|3.3716
03:50:37|3.3738
03:50:38|3.373
03:50:38|3.373
03:50:39|3.3715
03:50:40|3.371
03:50:42|3.3715
03:50:43|3.3715
03:50:44|3.3724
03:50:45|3.3721
03:50:46|3.3708
03:50:47|3.3695
03:50:48|3.3695
03:50:49|3.3705
03:50:50|3.3703
03:50:51|3.3698
03:50:52|3.37
03:50:53|3.3708
03:50:54|3.3708
03:50:55|3.3708
03:50:56|3.3707
03:50:57|3.3706
03:50:58|3.3704
03:50:59|3.3704
03:51:00|3.3695
03:51:01|3.3695
03:51:02|3.3686
03:51:03|3.3685
03:51:04|3.3675
03:51:05|3.3668
03:51:06|3.3665
03:51:07|3.3658
03:51:08|3.3652
03:51:09|3.3646
03:51:10|3.3632
03:51:11|3.3636
03:51:12|3.364
03:51:13|3.364
03:51:14|3.3639
03:51:16|3.3635
03:51:17|3.3624
03:51:18|3.3617
03:51:18|3.359
03:51:19|3.3588
03:51:21|3.3597
03:51:22|3.3596
03:51:23|3.3596
03:51:24|3.3602
03:51:26|3.3604
03:51:27|3.3595
03:51:28|3.3605
03:51:29|3.3604
03:51:30|3.3625
03:51:31|3.3622
03:51:32|3.3614
03:51:33|3.36
03:51:34|3.3612
03:51:35|3.3612
03:51:36|3.3609
03:51:37|3.3595
03:51:38|3.3595
03:51:39|3.3604
03:51:40|3.3604
03:51:41|3.3608
03:51:42|3.3619
03:51:43|3.3619
03:51:44|3.3647
03:51:45|3.3658
03:51:46|3.3658
03:51:47|3.3658
03:51:48|3.3667
03:51:49|3.369
03:51:50|3.3708
03:51:51|3.3716
03:51:52|3.3732
03:51:53|3.3733
03:51:54|3.3728
03:51:55|3.3722
03:51:56|3.3725
03:51:57|3.3715
03:51:58|3.3715
03:51:59|3.3708
03:52:00|3.3711
03:52:01|3.3722
03:52:02|3.3694
03:52:03|3.3692
03:52:04|3.3667
03:52:05|3.3662
03:52:06|3.3657
03:52:07|3.3663
03:52:08|3.3663
03:52:09|3.3665
03:52:10|3.3665
03:52:11|3.3684
03:52:12|3.3684
03:52:14|3.3684
03:52:14|3.367
03:52:17|3.3681
03:52:17|3.3701
03:52:19|3.3719
03:52:20|3.3729
03:52:21|3.37
03:52:22|3.3714
03:52:23|3.3714
03:52:24|3.3714
03:52:25|3.371
03:52:26|3.3717
03:52:27|3.372
03:52:28|3.3733
03:52:29|3.3737
03:52:30|3.3723
03:52:31|3.3701
03:52:32|3.3674
03:52:33|3.3702
03:52:34|3.3702
03:52:35|3.372
03:52:36|3.3716
03:52:37|3.372
03:52:38|3.372
03:52:39|3.372
03:52:40|3.372
03:52:41|3.372
03:52:42|3.3708
03:52:43|3.3695
03:52:44|3.3695
03:52:45|3.3692
03:52:46|3.3698
03:52:47|3.3718
03:52:49|3.3718
03:52:50|3.3718
03:52:51|3.3718
03:52:52|3.3718
03:52:53|3.3718
03:52:59|3.3727
03:53:00|3.372
03:53:01|3.372
03:53:01|3.3722
03:53:02|3.3718
03:53:04|3.3721
03:53:05|3.3726
03:53:06|3.372
03:53:06|3.3737
03:53:08|3.374
03:53:09|3.3741
03:53:09|3.3735
03:53:11|3.3728
03:53:11|3.3728
03:53:12|3.3728
03:53:14|3.3735
03:53:15|3.3735
03:53:16|3.3723
03:53:18|3.3731
03:53:19|3.3722
03:53:20|3.3719
03:53:21|3.3706
03:53:21|3.3712
03:53:22|3.371
03:53:23|3.371
03:53:25|3.3719
03:53:25|3.3738
03:53:26|3.3726
03:53:27|3.3735
03:53:29|3.3729
03:53:29|3.3736
03:53:30|3.3745
03:53:31|3.3759
03:53:32|3.3784
03:53:34|3.379
03:53:34|3.3795
03:53:35|3.3795
03:53:36|3.3795
03:53:37|3.3803
03:53:39|3.3804
03:53:39|3.3808
03:53:41|3.3812
03:53:42|3.3794
03:53:43|3.3781
03:53:44|3.3801
03:53:45|3.3814
03:53:46|3.3815
03:53:47|3.3809
03:53:48|3.3803
03:53:49|3.3803
03:53:50|3.38
03:53:51|3.3784
03:53:52|3.3784
03:53:53|3.3784
03:53:54|3.3769
03:53:55|3.3777
03:53:56|3.3808
03:53:57|3.382
03:53:58|3.3822
03:53:59|3.3818
03:54:01|3.3818
03:54:01|3.3815
03:54:02|3.3794
03:54:03|3.3796
03:54:04|3.3809
03:54:05|3.3809
03:54:06|3.3805
03:54:07|3.3796
03:54:08|3.3796
03:54:09|3.3801
03:54:10|3.38
03:54:12|3.3793
03:54:12|3.3799
03:54:13|3.3801
03:54:14|3.381
03:54:15|3.3816
03:54:16|3.3758
03:54:18|3.377
03:54:19|3.3771
03:54:20|3.377
03:54:21|3.3769
03:54:22|3.3765
03:54:23|3.3765
03:54:24|3.3765
03:54:25|3.3739
03:54:26|3.3739
03:54:27|3.3738
03:54:28|3.3733
03:54:29|3.3733
03:54:30|3.3724
03:54:31|3.3724
03:54:32|3.3724
03:54:33|3.3729
03:54:34|3.3729
03:54:35|3.3742
03:54:37|3.3744
03:54:37|3.3763
03:54:39|3.3789
03:54:39|3.378
03:54:41|3.3796
03:54:41|3.3808
03:54:42|3.3816
03:54:43|3.3826
03:54:45|3.3838
03:54:45|3.3847
03:54:46|3.3846
03:54:47|3.384
03:54:49|3.3842
03:54:50|3.3854
03:54:50|3.3851
03:54:51|3.3868
03:54:53|3.3868
03:54:53|3.3868
03:54:54|3.3873
03:54:55|3.3853
03:54:56|3.3846
03:54:57|3.3865
03:54:58|3.3865
03:54:59|3.3866
03:55:00|3.3872
03:55:01|3.3877
03:55:02|3.3884
03:55:04|3.3866
03:55:04|3.3855
03:55:05|3.3855
03:55:06|3.3861
03:55:07|3.3851
03:55:08|3.3831
03:55:09|3.3836
03:55:10|3.3842
03:55:11|3.3843
03:55:12|3.3855
03:55:13|3.3866
03:55:14|3.387
03:55:16|3.3875
03:55:16|3.3852
03:55:17|3.3861
03:55:18|3.3862
03:55:19|3.3853
03:55:21|3.3846
03:55:22|3.3812
03:55:23|3.3828
03:55:25|3.3836
03:55:26|3.384
03:55:26|3.3836
03:55:28|3.3845
03:55:29|3.3821
03:55:29|3.3831
03:55:31|3.3844
03:55:31|3.3872
03:55:32|3.3902
03:55:33|3.3902
03:55:34|3.3905
03:55:36|3.3923
03:55:37|3.3929
03:55:39|3.3932
03:55:39|3.394
03:55:40|3.394
03:55:42|3.3942
03:55:43|3.393
03:55:43|3.3932
03:55:45|3.3941
03:55:45|3.3965
03:55:46|3.3986
03:55:48|3.3994
03:55:48|3.3991
03:55:50|3.4
03:55:51|3.3994
03:55:52|3.3988
03:55:53|3.3991
03:55:54|3.3999
03:55:55|3.3992
03:55:56|3.3988
03:55:57|3.3987
03:55:58|3.3973
03:55:59|3.397
03:56:00|3.3973
03:56:01|3.3964
03:56:02|3.397
03:56:03|3.3978
03:56:04|3.3969
03:56:05|3.3967
03:56:06|3.3929
03:56:08|3.3939
03:56:08|3.394
03:56:09|3.3903
03:56:10|3.3888
03:56:11|3.3868
03:56:12|3.3877
03:56:13|3.3873
03:56:14|3.389
03:56:15|3.3912
03:56:16|3.3906
03:56:17|3.3919
03:56:18|3.3905
03:56:20|3.3916
03:56:21|3.3916
03:56:21|3.3916
03:56:22|3.3918
03:56:23|3.3916
03:56:25|3.3916
03:56:26|3.3902
03:56:27|3.3916
03:56:27|3.3907
03:56:28|3.3915
03:56:30|3.3895
03:56:31|3.3904
03:56:32|3.3906
03:56:34|3.3903
03:56:34|3.3903
03:56:35|3.3901
03:56:37|3.3882
03:56:37|3.3882
03:56:38|3.3854
03:56:40|3.3854
03:56:40|3.3855
03:56:41|3.3862
03:56:43|3.3888
03:56:43|3.3882
03:56:44|3.3882
03:56:45|3.3876
03:56:47|3.3859
03:56:48|3.3863
03:56:49|3.3867
03:56:50|3.3868
03:56:51|3.386
03:56:52|3.3859
03:56:53|3.3859
03:56:54|3.385
03:56:55|3.385
03:56:56|3.3857
03:56:57|3.3857
03:56:58|3.3844
03:56:59|3.385
03:57:00|3.3845
03:57:01|3.3838
03:57:02|3.3813
03:57:03|3.3808
03:57:04|3.3792
03:57:05|3.3787
03:57:06|3.3775
03:57:07|3.3803
03:57:08|3.3803
03:57:09|3.3803
03:57:10|3.3799
03:57:11|3.3801
03:57:12|3.3808
03:57:13|3.3811
03:57:14|3.381
03:57:15|3.381
03:57:16|3.3806
03:57:17|3.3795
03:57:18|3.3792
03:57:20|3.3782
03:57:20|3.3784
03:57:22|3.3796
03:57:24|3.3801
03:57:25|3.3794
03:57:26|3.3803
03:57:27|3.3802
03:57:28|3.3796
03:57:30|3.3805
03:57:30|3.3832
03:57:32|3.3833
03:57:33|3.3833
03:57:34|3.3821
03:57:34|3.3822
03:57:35|3.3818
03:57:36|3.3823
03:57:37|3.3822
03:57:38|3.3838
03:57:39|3.3845
03:57:41|3.3845
03:57:42|3.383
03:57:43|3.383
03:57:44|3.3826
03:57:45|3.3823
03:57:46|3.3832
03:57:47|3.3832
03:57:48|3.3833
03:57:49|3.3833
03:57:50|3.3833
03:57:51|3.3833
03:57:52|3.3848
03:57:53|3.3842
03:57:54|3.3842
03:57:55|3.384
03:57:57|3.3847
03:57:58|3.3852
03:57:59|3.3855
03:58:00|3.3855
03:58:01|3.3855
03:58:02|3.3855
03:58:03|3.3854
03:58:04|3.3854
03:58:05|3.3805
03:58:06|3.3773
03:58:07|3.3753
03:58:08|3.3753
03:58:09|3.3753
03:58:10|3.3744
03:58:11|3.3747
03:58:12|3.3721
03:58:13|3.3746
03:58:14|3.3748
03:58:15|3.3741
03:58:16|3.3741
03:58:17|3.3748
03:58:18|3.3748
03:58:19|3.3748
03:58:20|3.3752
03:58:21|3.3752
03:58:23|3.3759
03:58:23|3.3758
03:58:24|3.375
03:58:25|3.3748
03:58:26|3.3748
03:58:28|3.3749
03:58:30|3.3749
03:58:31|3.3742
03:58:32|3.3737
03:58:33|3.3738
03:58:34|3.3728
03:58:35|3.3728
03:58:35|3.3728
03:58:37|3.3728
03:58:38|3.3728
03:58:39|3.3738
03:58:39|3.3738
03:58:41|3.3738
03:58:42|3.3738
03:58:43|3.374
03:58:44|3.374
03:58:45|3.3725
03:58:46|3.3725
03:58:47|3.3733
03:58:48|3.3733
03:58:49|3.3733
03:58:50|3.3733
03:58:51|3.3733
03:58:52|3.3733
03:58:53|3.3722
03:58:54|3.3722
03:58:55|3.3716
03:58:56|3.3712
03:58:57|3.3705
03:58:58|3.3705
03:58:59|3.3707
03:59:00|3.369
03:59:01|3.3688
03:59:02|3.3688
03:59:03|3.3688
03:59:04|3.3698
03:59:05|3.3702
03:59:06|3.3702
03:59:07|3.3702
03:59:08|3.3718
03:59:09|3.3718
03:59:10|3.3718
03:59:11|3.3706
03:59:12|3.3706
03:59:13|3.3706
03:59:14|3.3706
03:59:15|3.3703
03:59:16|3.3704
03:59:17|3.3704
03:59:18|3.37
03:59:19|3.3702
03:59:20|3.3701
03:59:21|3.3701
03:59:22|3.3701
03:59:24|3.3667
03:59:25|3.368
03:59:26|3.368
03:59:27|3.368
03:59:28|3.3691
03:59:29|3.3702
03:59:30|3.3721
03:59:31|3.3736
03:59:32|3.3731
03:59:33|3.3722
03:59:34|3.3722
03:59:36|3.3722
03:59:36|3.3722
03:59:37|3.3725
03:59:38|3.3725
03:59:39|3.3725
03:59:41|3.3736
03:59:42|3.3736
03:59:42|3.375
03:59:43|3.3759
03:59:45|3.3759
03:59:46|3.3756
03:59:46|3.3756
03:59:48|3.3708
03:59:49|3.3708
03:59:49|3.3708
03:59:50|3.3708
03:59:52|3.3708
03:59:52|3.3708
03:59:54|3.3719
03:59:54|3.3716
03:59:56|3.3712
03:59:56|3.3704
03:59:57|3.3704
03:59:59|3.3704
04:00:00|3.371
04:00:00|3.371
04:00:01|3.371
04:00:03|3.3721
04:00:03|3.3721
04:00:05|3.3721
04:00:05|3.3721
04:00:07|3.3709
04:00:07|3.3709
04:00:08|3.3703
04:00:09|3.3701
04:00:10|3.3669
04:00:11|3.3685
04:00:13|3.3695
04:00:13|3.3692
04:00:14|3.3645
04:00:16|3.3645
04:00:17|3.3645
04:00:17|3.3657
04:00:19|3.366
04:00:19|3.3627
04:00:21|3.3636
04:00:22|3.3673
04:00:22|3.3698
04:00:24|3.3721
04:00:25|3.3708
04:00:27|3.3703
04:00:28|3.37
04:00:29|3.3699
04:00:30|3.3699
04:00:31|3.3699
04:00:32|3.3722
04:00:33|3.3722
04:00:34|3.3722
04:00:35|3.3722
04:00:36|3.3704
04:00:37|3.3696
04:00:38|3.3666
04:00:39|3.3694
04:00:40|3.3689
04:00:41|3.3689
04:00:42|3.3689
04:00:44|3.3693
04:00:45|3.3693
04:00:46|3.3703
04:00:46|3.3698
04:00:48|3.3698
04:00:48|3.3693
04:00:50|3.3693
04:00:50|3.3693
04:00:52|3.3692
04:00:53|3.3692
04:00:54|3.3683
04:00:55|3.3682
04:00:56|3.3682
04:00:57|3.365
04:00:58|3.3671
04:00:59|3.3656
04:01:00|3.3659
04:01:01|3.3653
04:01:02|3.3653
04:01:03|3.3653
04:01:04|3.3645
04:01:05|3.3645
04:01:06|3.3645
04:01:07|3.3651
04:01:08|3.3651
04:01:09|3.3651
04:01:10|3.3667
04:01:11|3.3667
04:01:12|3.3672
04:01:13|3.3672
04:01:14|3.3666
04:01:15|3.3666
04:01:16|3.3661
04:01:17|3.3661
04:01:18|3.3647
04:01:19|3.3646
04:01:20|3.3644
04:01:21|3.3649
04:01:23|3.3649
04:01:23|3.3651
04:01:25|3.3647
04:01:27|3.3644
04:01:28|3.3638
04:01:29|3.3661
04:01:30|3.3652
04:01:31|3.3655
04:01:32|3.3646
04:01:34|3.3652
04:01:34|3.3654
04:01:36|3.3654
04:01:36|3.3654
04:01:38|3.367
04:01:38|3.3692
04:01:39|3.3704
04:01:41|3.3713
04:01:42|3.3713
04:01:43|3.3716
04:01:44|3.3712
04:01:45|3.3704
04:01:46|3.3696
04:01:47|3.3697
04:01:48|3.3697
04:01:49|3.3685
04:02:04|3.3686
04:02:05|3.3686
04:02:06|3.3678
04:02:07|3.368
04:02:08|3.3667
04:02:09|3.3667
04:02:10|3.364
04:02:11|3.3652
04:02:13|3.3642
04:02:13|3.364
04:02:14|3.3631
04:02:16|3.364
04:02:16|3.3635
04:02:17|3.3635
04:02:18|3.3641
04:02:20|3.3636
04:02:20|3.3636
04:02:21|3.3638
04:02:22|3.3659
04:02:23|3.3653
04:02:24|3.3658
04:02:26|3.3658
04:02:27|3.3653
04:02:28|3.3667
04:02:29|3.3684
04:02:30|3.3675
04:02:31|3.3675
04:02:32|3.3654
04:02:33|3.3644
04:02:34|3.3644
04:02:35|3.3638
04:02:36|3.3645
04:02:37|3.3641
04:02:38|3.3642
04:02:39|3.3642
04:02:41|3.3644
04:02:41|3.3644
04:02:42|3.3661
04:02:44|3.3656
04:02:45|3.3653
04:02:45|3.365
04:02:47|3.3649
04:02:48|3.3649
04:02:49|3.3649
04:02:50|3.3648
04:02:50|3.3635
04:02:51|3.3626
04:02:53|3.3616
04:02:54|3.3608
04:02:55|3.3605
04:02:56|3.3606
04:02:56|3.36
04:02:57|3.3596
04:02:59|3.359
04:03:00|3.3595
04:03:01|3.3596
04:03:02|3.3607
04:03:03|3.3614
04:03:04|3.3626
04:03:06|3.3602
04:03:06|3.3608
04:03:07|3.3608
04:03:09|3.3597
04:03:10|3.3595
04:03:10|3.3592
04:03:11|3.3603
04:03:12|3.3603
04:03:14|3.3593
04:03:14|3.3595
04:03:15|3.3595
04:03:16|3.3595
04:03:17|3.361
04:03:18|3.362
04:03:19|3.3623
04:03:20|3.363
04:03:22|3.3626
04:03:22|3.3622
04:03:23|3.3622
04:03:24|3.3618
04:03:26|3.3618
04:03:28|3.3616
04:03:28|3.364
04:03:30|3.364
04:03:31|3.3647
04:03:32|3.3662
04:03:33|3.3658
04:03:34|3.3661
04:03:35|3.3659
04:03:36|3.3642
04:03:37|3.3639
04:03:39|3.3649
04:03:40|3.3639
04:03:41|3.3633
04:03:41|3.3623
04:03:42|3.3612
04:03:44|3.3612
04:03:45|3.3612
04:03:46|3.3598
04:03:47|3.3602
04:03:48|3.3602
04:03:49|3.3621
04:03:50|3.3626
04:03:51|3.3616
04:03:52|3.3616
04:03:53|3.3602
04:03:54|3.3606
04:03:55|3.3607
04:03:56|3.3607
04:03:57|3.3606
04:03:58|3.3605
04:03:59|3.3592
04:04:00|3.3587
04:04:01|3.3601
04:04:02|3.3596
04:04:03|3.3603
04:04:04|3.3596
04:04:05|3.3602
04:04:06|3.3602
04:04:07|3.3617
04:04:08|3.3611
04:04:09|3.3612
04:04:10|3.3615
04:04:11|3.3627
04:04:12|3.3629
04:04:13|3.3621
04:04:14|3.364
04:04:15|3.3628
04:04:17|3.3632
04:04:17|3.3633
04:04:18|3.3624
04:04:19|3.3611
04:04:21|3.3608
04:04:21|3.361
04:04:22|3.3629
04:04:23|3.3611
04:04:24|3.3641
04:04:25|3.364
04:04:26|3.3625
04:04:28|3.3628
04:04:29|3.3621
04:04:31|3.3625
04:04:31|3.3627
04:04:34|3.3625
04:04:35|3.3626
04:04:36|3.3628
04:04:36|3.3645
04:04:38|3.3645
04:04:40|3.3647
04:04:40|3.3653
04:04:41|3.3658
04:04:42|3.3649
04:04:43|3.3656
04:04:44|3.3655
04:04:46|3.3642
04:04:46|3.3642
04:04:48|3.3642
04:04:49|3.3644
04:04:49|3.3654
04:04:50|3.3654
04:04:51|3.3647
04:04:53|3.3617
04:04:53|3.3645
04:04:55|3.3639
04:04:55|3.3637
04:04:56|3.3637
04:04:58|3.3637
04:04:59|3.3636
04:04:59|3.3636
04:05:00|3.3622
04:05:02|3.3622
04:05:02|3.3622
04:05:03|3.3606
04:05:04|3.3623
04:05:05|3.3621
04:05:06|3.3628
04:05:08|3.3633
04:05:08|3.3631
04:05:09|3.3634
04:05:10|3.3634
04:05:11|3.3636
04:05:12|3.363
04:05:13|3.3637
04:05:15|3.3634
04:05:15|3.3607
04:05:16|3.3601
04:05:18|3.3613
04:05:18|3.3613
04:05:19|3.3617
04:05:20|3.362
04:05:21|3.3614
04:05:23|3.36
04:05:23|3.3577
04:05:24|3.3572
04:05:25|3.3566
04:05:27|3.3552
04:05:27|3.3548
04:05:28|3.3561
04:05:29|3.3561
04:05:31|3.3567
04:05:32|3.3568
04:05:34|3.3536
04:05:35|3.3572
04:05:36|3.3563
04:05:37|3.3561
04:05:38|3.3561
04:05:39|3.3567
04:05:40|3.3578
04:05:41|3.3578
04:05:43|3.3565
04:05:43|3.3565
04:05:45|3.3565
04:05:45|3.3569
04:05:46|3.3586
04:05:48|3.3597
04:05:49|3.3597
04:05:50|3.3605
04:05:51|3.36
04:05:52|3.3597
04:05:53|3.3587
04:05:54|3.3571
04:05:55|3.3559
04:05:55|3.3563
04:05:57|3.3563
04:05:58|3.3563
04:05:58|3.3564
04:05:59|3.3564
04:06:01|3.3564
04:06:01|3.3564
04:06:04|3.3595
04:06:04|3.3605
04:06:06|3.3631
04:06:07|3.3622
04:06:07|3.3624
04:06:09|3.3623
04:06:10|3.3625
04:06:10|3.3643
04:06:11|3.3653
04:06:12|3.3649
04:06:13|3.3665
04:06:15|3.3666
04:06:15|3.3694
04:06:17|3.3701
04:06:17|3.3722
04:06:18|3.3714
04:06:19|3.3714
04:06:20|3.3721
04:06:22|3.3705
04:06:23|3.3701
04:06:24|3.3701
04:06:25|3.3701
04:06:26|3.3697
04:06:27|3.3698
04:06:28|3.3699
04:06:29|3.3696
04:06:30|3.3696
04:06:32|3.3696
04:06:33|3.3691
04:06:34|3.3689
04:06:35|3.3712
04:06:36|3.3712
04:06:37|3.3693
04:06:38|3.3671
04:06:39|3.3661
04:06:40|3.3657
04:06:41|3.3663
04:06:42|3.3663
04:06:43|3.3668
04:06:45|3.3659
04:06:46|3.3656
04:06:46|3.366
04:06:48|3.365
04:06:48|3.3645
04:06:50|3.3641
04:06:51|3.3628
04:06:52|3.3628
04:06:53|3.3612
04:06:54|3.3644
04:06:55|3.3649
04:06:56|3.3663
04:06:57|3.3672
04:06:58|3.3671
04:06:59|3.3666
04:07:01|3.3681
04:07:02|3.3676
04:07:02|3.3676
04:07:03|3.3676
04:07:04|3.3675
04:07:05|3.3675
04:07:06|3.3676
04:07:07|3.3674
04:07:08|3.366
04:07:09|3.3663
04:07:10|3.3658
04:07:12|3.3642
04:07:12|3.3616
04:07:13|3.3611
04:07:14|3.3607
04:07:15|3.3606
04:07:16|3.3604
04:07:18|3.3607
04:07:19|3.3607
04:07:20|3.3607
04:07:20|3.3623
04:07:22|3.3642
04:07:23|3.3642
04:07:23|3.364
04:07:25|3.3634
04:07:26|3.3633
04:07:27|3.3633
04:07:28|3.365
04:07:29|3.3647
04:07:30|3.364
04:07:32|3.3642
04:07:33|3.3642
04:07:34|3.3639
04:07:35|3.3639
04:07:35|3.3632
04:07:37|3.3641
04:07:38|3.3641
04:07:39|3.363
04:07:40|3.3628
04:07:41|3.3628
04:07:42|3.3621
04:07:43|3.3621
04:07:44|3.3617
04:07:45|3.3609
04:07:46|3.3608
04:07:47|3.3608
04:07:48|3.3607
04:07:49|3.3606
04:07:50|3.3606
04:07:51|3.3606
04:07:52|3.3607
04:07:53|3.3628
04:07:54|3.3628
04:07:55|3.363
04:07:56|3.3628
04:07:57|3.3627
04:07:58|3.3627
04:07:59|3.362
04:08:01|3.3605
04:08:02|3.3619
04:08:03|3.3619
04:08:03|3.3616
04:08:04|3.3621
04:08:05|3.3621
04:08:06|3.3621
04:08:08|3.36
04:08:08|3.3608
04:08:09|3.3608
04:08:11|3.3617
04:08:11|3.3617
04:08:13|3.3617
04:08:14|3.3617
04:08:15|3.361
04:08:16|3.3611
04:08:17|3.3609
04:08:18|3.3609
04:08:19|3.361
04:08:20|3.3615
04:08:21|3.3615
04:08:22|3.3617
04:08:23|3.3614
04:08:24|3.359
04:08:25|3.36
04:08:26|3.3599
04:08:27|3.3599
04:08:28|3.3605
04:08:29|3.3609
04:08:30|3.3606
04:08:31|3.3595
04:08:32|3.3594
04:08:33|3.3594
04:08:34|3.3588
04:08:36|3.3585
04:08:37|3.3585
04:08:38|3.3585
04:08:39|3.3583
04:08:40|3.3592
04:08:41|3.3594
04:08:42|3.3628
04:08:43|3.3639
04:08:44|3.36
04:08:46|3.3599
04:08:46|3.3592
04:08:48|3.3589
04:08:48|3.3589
04:08:49|3.3618
04:08:51|3.3599
04:08:51|3.36
04:08:52|3.36
04:08:53|3.36
04:08:55|3.3599
04:08:56|3.3601
04:08:57|3.3602
04:08:58|3.3607
04:08:59|3.3607
04:09:00|3.361
04:09:01|3.3615
04:09:03|3.3612
04:09:04|3.3615
04:09:04|3.3618
04:09:06|3.3618
04:09:07|3.3615
04:09:08|3.3617
04:09:09|3.3618
04:09:11|3.3615
04:09:12|3.3608
04:09:12|3.3599
04:09:14|3.3599
04:09:15|3.3606
04:09:16|3.3606
04:09:18|3.3598
04:09:19|3.3597
04:09:21|3.3585
04:09:22|3.3578
04:09:22|3.3584
04:09:23|3.3579
04:09:25|3.3579
04:09:26|3.3577
04:09:27|3.3577
04:09:28|3.3577
04:09:29|3.3577
04:09:30|3.3576
04:09:31|3.3571
04:09:32|3.3571
04:09:33|3.3571
04:09:34|3.3568
04:09:36|3.356
04:09:37|3.3558
04:09:38|3.3543
04:09:39|3.3552
04:09:40|3.3549
04:09:41|3.3575
04:09:42|3.3573
04:09:43|3.3571
04:09:44|3.3571
04:09:45|3.3564
04:09:46|3.3564
04:09:47|3.3567
04:09:47|3.3559
04:09:49|3.3559
04:09:50|3.3559
04:09:51|3.3559
04:09:52|3.3559
04:09:53|3.3545
04:09:54|3.3545
04:09:55|3.3545
04:09:57|3.3541
04:09:58|3.3539
04:09:59|3.354
04:10:00|3.354
04:10:01|3.354
04:10:02|3.3542
04:10:03|3.3542
04:10:04|3.3545
04:10:05|3.3571
04:10:06|3.3571
04:10:07|3.3571
04:10:09|3.3562
04:10:10|3.3548
04:10:11|3.3548
04:10:13|3.3548
04:10:13|3.3569
04:10:15|3.3556
04:10:15|3.3551
04:10:17|3.3551
04:10:18|3.3549
04:10:19|3.3552
04:10:20|3.3552
04:10:21|3.3551
04:10:22|3.355
04:10:23|3.3551
04:10:24|3.3551
04:10:25|3.3552
04:10:26|3.3551
04:10:28|3.3551
04:10:28|3.3545
04:10:29|3.3545
04:10:30|3.3545
04:10:31|3.3538
04:10:32|3.3526
04:10:33|3.3517
04:10:34|3.3506
04:10:36|3.3489
04:10:37|3.3495
04:10:37|3.3494
04:10:38|3.3497
04:10:39|3.35
04:10:41|3.35
04:10:42|3.35
04:10:43|3.35
04:10:44|3.3497
04:10:45|3.35
04:10:46|3.35
04:10:47|3.35
04:10:48|3.3532
04:10:49|3.3532
04:10:50|3.3528
04:10:51|3.353
04:10:52|3.3528
04:10:53|3.3528
04:10:54|3.3525
04:10:55|3.3515
04:10:56|3.351
04:10:57|3.3517
04:10:58|3.3525
04:10:59|3.3529
04:11:00|3.3529
04:11:01|3.3529
04:11:02|3.3557
04:11:03|3.3557
04:11:04|3.3547
04:11:05|3.3547
04:11:06|3.3553
04:11:07|3.3553
04:11:09|3.3552
04:11:10|3.3544
04:11:11|3.358
04:11:12|3.3574
04:11:13|3.3576
04:11:14|3.3595
04:11:15|3.3593
04:11:16|3.3593
04:11:18|3.3593
04:11:18|3.3568
04:11:19|3.3582
04:11:20|3.3596
04:11:22|3.3596
04:11:22|3.3577
04:11:23|3.3574
04:11:24|3.3574
04:11:25|3.3577
04:11:27|3.3577
04:11:27|3.3577
04:11:28|3.3579
04:11:29|3.3592
04:11:31|3.3596
04:11:32|3.362
04:11:33|3.3619
04:11:34|3.3619
04:11:35|3.3621
04:11:37|3.3619
04:11:37|3.3622
04:11:39|3.3648
04:11:40|3.364
04:11:41|3.3643
04:11:42|3.3643
04:11:43|3.3644
04:11:44|3.3644
04:11:45|3.3586
04:11:46|3.3595
04:11:47|3.359
04:11:48|3.3581
04:11:49|3.3581
04:11:50|3.3586
04:11:51|3.3586
04:11:52|3.3586
04:11:53|3.3584
04:11:54|3.3584
04:11:55|3.3593
04:11:56|3.3593
04:11:57|3.359
04:11:58|3.359
04:11:59|3.359
04:12:00|3.3587
04:12:01|3.3587
04:12:02|3.3592
04:12:03|3.3595
04:12:04|3.3585
04:12:05|3.3581
04:12:06|3.3583
04:12:07|3.3583
04:12:09|3.3571
04:12:09|3.3559
04:12:11|3.3551
04:12:13|3.355
04:12:13|3.355
04:12:15|3.3532
04:12:16|3.3521
04:12:17|3.3532
04:12:18|3.3529
04:12:19|3.3528
04:12:20|3.3527
04:12:21|3.3526
04:12:22|3.3518
04:12:23|3.3505
04:12:24|3.3505
04:12:26|3.3506
04:12:27|3.3507
04:12:28|3.3506
04:12:28|3.3506
04:12:30|3.3506
04:12:31|3.3499
04:12:32|3.3493
04:12:33|3.3493
04:12:34|3.3484
04:12:35|3.3458
04:12:36|3.3469
04:12:36|3.3475
04:12:38|3.3475
04:12:39|3.3474
04:12:39|3.3471
04:12:41|3.3476
04:12:42|3.3477
04:12:43|3.349
04:12:44|3.349
04:12:45|3.349
04:12:46|3.3494
04:12:47|3.35
04:12:48|3.3527
04:12:49|3.3517
04:12:50|3.3515
04:12:51|3.3515
04:12:52|3.352
04:12:53|3.3519
04:12:54|3.35
04:12:55|3.3504
04:12:56|3.3504
04:12:57|3.3504
04:12:58|3.3499
04:12:59|3.3493
04:13:00|3.3494
04:13:01|3.3496
04:13:02|3.3488
04:13:03|3.3483
04:13:04|3.3476
04:13:05|3.3476
04:13:06|3.3466
04:13:07|3.3459
04:13:08|3.3425
04:13:09|3.3406
04:13:10|3.3408
04:13:12|3.342
04:13:13|3.3419
04:13:14|3.3404
04:13:16|3.3404
04:13:16|3.3413
04:13:17|3.3435
04:13:19|3.3403
04:13:19|3.3402
04:13:21|3.3408
04:13:21|3.3408
04:13:23|3.3409
04:13:23|3.3409
04:13:25|3.3409
04:13:26|3.3403
04:13:27|3.3407
04:13:28|3.3409
04:13:29|3.34
04:13:30|3.34
04:13:31|3.3406
04:13:32|3.3403
04:13:33|3.3403
04:13:34|3.3402
04:13:48|3.3414
04:13:49|3.3373
04:13:50|3.3368
04:13:51|3.3371
04:13:52|3.3381
04:13:53|3.3373
04:13:54|3.3373
04:13:56|3.3373
04:13:56|3.3385
04:13:57|3.3385
04:13:58|3.3391
04:14:00|3.3382
04:14:00|3.3382
04:14:01|3.3388
04:14:02|3.3388
04:14:03|3.3382
04:14:05|3.3384
04:14:06|3.3385
04:14:07|3.339
04:14:07|3.339
04:14:09|3.3413
04:14:10|3.3414
04:14:11|3.3431
04:14:12|3.3374
04:14:14|3.3356
04:14:14|3.3369
04:14:15|3.3348
04:14:16|3.3352
04:14:18|3.3347
04:14:19|3.3347
04:14:20|3.333
04:14:22|3.3332
04:14:22|3.3306
04:14:23|3.3313
04:14:25|3.3323
04:14:27|3.3319
04:14:27|3.3309
04:14:29|3.3309
04:14:29|3.3311
04:14:30|3.3305
04:14:31|3.3305
04:14:33|3.3302
04:14:34|3.3313
04:14:34|3.3295
04:14:36|3.3294
04:14:37|3.3294
04:14:38|3.3306
04:14:39|3.3304
04:14:40|3.3304
04:14:41|3.3303
04:14:42|3.3295
04:14:43|3.3308
04:14:44|3.3302
04:14:45|3.3297
04:14:46|3.3297
04:14:47|3.33
04:14:48|3.3294
04:14:49|3.3297
04:14:50|3.3294
04:14:52|3.3292
04:14:53|3.3296
04:14:54|3.3307
04:14:55|3.3307
04:14:56|3.331
04:14:57|3.3314
04:14:58|3.3304
04:14:59|3.3306
04:15:00|3.3306
04:15:00|3.3306
04:15:02|3.3306
04:15:03|3.3313
04:15:04|3.3311
04:15:06|3.3315
04:15:07|3.3345
04:15:08|3.3366
04:15:09|3.3346
04:15:10|3.3361
04:15:11|3.3362
04:15:12|3.336
04:15:13|3.336
04:15:14|3.3352
04:15:14|3.3341
04:15:16|3.3345
04:15:16|3.3331
04:15:18|3.3327
04:15:19|3.3327
04:15:20|3.3327
04:15:21|3.3326
04:15:22|3.3325
04:15:23|3.3326
04:15:24|3.3326
04:15:25|3.3326
04:15:26|3.3325
04:15:28|3.3324
04:15:30|3.3327
04:15:30|3.3324
04:15:32|3.3321
04:15:33|3.3338
04:15:35|3.3329
04:15:36|3.3331
04:15:37|3.3331
04:15:37|3.3325
04:15:38|3.3327
04:15:39|3.3327
04:15:40|3.3331
04:15:41|3.3332
04:15:43|3.335
04:15:44|3.3372
04:15:45|3.3396
04:15:46|3.3382
04:15:47|3.3376
04:15:47|3.3384
04:15:48|3.3384
04:15:49|3.3394
04:15:50|3.3391
04:15:51|3.3417
04:15:53|3.3408
04:15:54|3.3414
04:15:55|3.339
04:15:56|3.3389
04:15:57|3.3392
04:15:58|3.3412
04:15:59|3.3406
04:16:00|3.3402
04:16:01|3.3403
04:16:02|3.3403
04:16:03|3.3409
04:16:05|3.3428
04:16:05|3.3428
04:16:07|3.3428
04:16:07|3.3429
04:16:09|3.3429
04:16:09|3.3427
04:16:10|3.3394
04:16:11|3.34
04:16:12|3.34
04:16:13|3.3422
04:16:14|3.3424
04:16:15|3.3422
04:16:16|3.3427
04:16:17|3.3441
04:16:18|3.3453
04:16:19|3.3453
04:16:20|3.3457
04:16:21|3.346
04:16:23|3.3455
04:16:23|3.3433
04:16:24|3.3432
04:16:25|3.3435
04:16:27|3.3414
04:16:29|3.3405
04:16:30|3.3404
04:16:32|3.3415
04:16:32|3.3411
04:16:34|3.3397
04:16:34|3.3385
04:16:36|3.3409
04:16:36|3.3402
04:16:37|3.3403
04:16:38|3.3403
04:16:40|3.3434
04:16:40|3.3433
04:16:41|3.3432
04:16:42|3.3422
04:16:43|3.3422
04:16:44|3.3434
04:16:46|3.3434
04:16:47|3.3404
04:16:48|3.3435
04:16:49|3.3445
04:16:50|3.3442
04:16:51|3.3432
04:16:52|3.3432
04:16:53|3.3432
04:16:54|3.3439
04:16:55|3.3439
04:16:56|3.3434
04:16:57|3.3434
04:16:58|3.3434
04:16:59|3.3434
04:17:00|3.3434
04:17:01|3.345
04:17:02|3.3467
04:17:03|3.3467
04:17:04|3.3474
04:17:05|3.3474
04:17:06|3.35
04:17:07|3.3514
04:17:08|3.3507
04:17:09|3.3484
04:17:10|3.3473
04:17:11|3.3473
04:17:13|3.3473
04:17:13|3.3473
04:17:14|3.3473
04:17:16|3.3473
04:17:16|3.3487
04:17:17|3.3481
04:17:19|3.3475
04:17:19|3.3457
04:17:21|3.3453
04:17:22|3.3444
04:17:22|3.3434
04:17:23|3.3434
04:17:25|3.3435
04:17:26|3.3424
04:17:27|3.3404
04:17:28|3.3391
04:17:29|3.3399
04:17:30|3.3399
04:17:32|3.3396
04:17:33|3.3382
04:17:34|3.3399
04:17:35|3.3414
04:17:36|3.3418
04:17:37|3.3418
04:17:38|3.3429
04:17:39|3.3429
04:17:40|3.3429
04:17:41|3.3441
04:17:42|3.3442
04:17:44|3.3433
04:17:44|3.3434
04:17:45|3.3434
04:17:47|3.3428
04:17:47|3.3428
04:17:48|3.3428
04:17:49|3.3442
04:17:50|3.3442
04:17:52|3.3433
04:17:52|3.3441
04:17:53|3.3441
04:17:55|3.3462
04:17:55|3.3462
04:17:56|3.3466
04:17:57|3.3464
04:17:58|3.3464
04:17:59|3.3464
04:18:01|3.3464
04:18:02|3.348
04:18:02|3.3488
04:18:03|3.35
04:18:04|3.35
04:18:05|3.3507
04:18:06|3.3513
04:18:07|3.3496
04:18:08|3.3496
04:18:09|3.3496
04:18:11|3.3496
04:18:11|3.3493
04:18:12|3.349
04:18:13|3.3503
04:18:14|3.3503
04:18:15|3.3503
04:18:16|3.3503
04:18:17|3.3503
04:18:18|3.351
04:18:20|3.3513
04:18:20|3.3511
04:18:21|3.3502
04:18:22|3.3507
04:18:24|3.3539
04:18:26|3.3538
04:18:27|3.3524
04:18:28|3.3524
04:18:29|3.3524
04:18:30|3.3536
04:18:30|3.3536
04:18:32|3.3535
04:18:33|3.355
04:18:34|3.3542
04:18:35|3.3542
04:18:36|3.3542
04:18:37|3.3558
04:18:38|3.3569
04:18:39|3.3567
04:18:40|3.3561
04:18:42|3.3561
04:18:43|3.3566
04:18:43|3.3566
04:18:45|3.3566
04:18:46|3.3566
04:18:46|3.3566
04:18:48|3.3568
04:18:49|3.3567
04:18:50|3.3567
04:18:51|3.3567
04:18:52|3.3567
04:18:53|3.3562
04:18:54|3.3562
04:18:54|3.3562
04:18:55|3.3562
04:18:56|3.3562
04:18:57|3.3562
04:18:58|3.3562
04:18:59|3.355
04:19:00|3.3555
04:19:02|3.3554
04:19:02|3.3551
04:19:04|3.3549
04:19:05|3.3556
04:19:05|3.3564
04:19:07|3.3555
04:19:08|3.3555
04:19:09|3.3555
04:19:11|3.3554
04:19:11|3.3556
04:19:12|3.3559
04:19:13|3.3568
04:19:14|3.3554
04:19:15|3.3554
04:19:16|3.3544
04:19:17|3.3544
04:19:18|3.3544
04:19:20|3.3544
04:19:20|3.3543
04:19:21|3.3543
04:19:23|3.355
04:19:24|3.3543
04:19:25|3.3543
04:19:26|3.354
04:19:27|3.3492
04:19:28|3.3492
04:19:29|3.3486
04:19:30|3.3483
04:19:31|3.3483
04:19:33|3.3483
04:19:34|3.3483
04:19:34|3.3483
04:19:36|3.3483
04:19:36|3.3484
04:19:37|3.3484
04:19:39|3.3484
04:19:39|3.3485
04:19:40|3.3488
04:19:42|3.349
04:19:43|3.3483
04:19:44|3.3483
04:19:45|3.3483
04:19:46|3.3483
04:19:47|3.3495
04:19:48|3.3485
04:19:49|3.3489
04:19:50|3.3489
04:19:51|3.3489
04:19:52|3.3489
04:19:53|3.3479
04:19:54|3.3473
04:19:55|3.3473
04:19:56|3.347
04:19:57|3.347
04:19:58|3.347
04:19:59|3.347
04:20:00|3.3471
04:20:01|3.3454
04:20:02|3.3454
04:20:03|3.3454
04:20:05|3.3454
04:20:05|3.3466
04:20:06|3.3478
04:20:08|3.3464
04:20:08|3.3473
04:20:10|3.3472
04:20:11|3.3472
04:20:12|3.3468
04:20:13|3.3461
04:20:14|3.3435
04:20:15|3.3438
04:20:16|3.3438
04:20:17|3.3438
04:20:19|3.3438
04:20:19|3.3438
04:20:21|3.3437
04:20:22|3.3446
04:20:22|3.3446
04:20:23|3.3446
04:20:25|3.3446
04:20:25|3.3433
04:20:27|3.3433
04:20:28|3.3434
04:20:29|3.3441
04:20:30|3.3439
04:20:31|3.343
04:20:32|3.3417
04:20:33|3.3413
04:20:34|3.3413
04:20:36|3.3413
04:20:36|3.3413
04:20:37|3.3416
04:20:38|3.3436
04:20:39|3.3436
04:20:40|3.3443
04:20:41|3.3443
04:20:42|3.3454
04:20:44|3.3454
04:20:44|3.3445
04:20:46|3.3445
04:20:46|3.3444
04:20:47|3.3443
04:20:48|3.3436
04:20:49|3.3436
04:20:51|3.3436
04:20:51|3.3436
04:20:52|3.3449
04:20:54|3.3449
04:20:55|3.3449
04:20:55|3.3439
04:20:56|3.3439
04:20:57|3.3439
04:20:58|3.3439
04:20:59|3.345
04:21:01|3.3426
04:21:02|3.3436
04:21:02|3.341
04:21:03|3.3419
04:21:05|3.3436
04:21:06|3.3436
04:21:07|3.3427
04:21:08|3.3427
04:21:09|3.3435
04:21:11|3.3441
04:21:12|3.3445
04:21:12|3.3449
04:21:13|3.345
04:21:15|3.3458
04:21:16|3.3448
04:21:17|3.3438
04:21:17|3.3436
04:21:18|3.3429
04:21:20|3.3429
04:21:20|3.3442
04:21:22|3.3442
04:21:23|3.3439
04:21:24|3.3437
04:21:25|3.3448
04:21:26|3.3457
04:21:27|3.3457
04:21:28|3.348
04:21:30|3.349
04:21:30|3.3484
04:21:32|3.3485
04:21:32|3.3491
04:21:33|3.351
04:21:34|3.3528
04:21:36|3.3527
04:21:37|3.3526
04:21:38|3.351
04:21:39|3.351
04:21:39|3.3524
04:21:40|3.3524
04:21:41|3.3534
04:21:43|3.3539
04:21:44|3.3543
04:21:45|3.3543
04:21:46|3.3543
04:21:47|3.3543
04:21:49|3.3552
04:21:50|3.3554
04:21:51|3.3554
04:21:52|3.3554
04:21:52|3.3554
04:21:54|3.356
04:21:54|3.3562
04:21:55|3.3553
04:21:56|3.3554
04:21:58|3.3563
04:21:59|3.357
04:22:00|3.357
04:22:01|3.3564
04:22:02|3.3566
04:22:03|3.3562
04:22:04|3.3566
04:22:05|3.3566
04:22:06|3.3558
04:22:07|3.3569
04:22:08|3.3569
04:22:10|3.357
04:22:10|3.357
04:22:11|3.3563
04:22:13|3.3573
04:22:14|3.3578
04:22:15|3.3581
04:22:16|3.3581
04:22:16|3.3581
04:22:18|3.3577
04:22:19|3.3582
04:22:20|3.3584
04:22:21|3.3586
04:22:22|3.3581
04:22:23|3.3559
04:22:24|3.3576
04:22:25|3.3576
04:22:27|3.3576
04:22:28|3.3567
04:22:29|3.357
04:22:30|3.3557
04:22:31|3.354
04:22:32|3.354
04:22:33|3.354
04:22:34|3.354
04:22:35|3.354
04:22:36|3.3543
04:22:37|3.3544
04:22:38|3.3544
04:22:39|3.3556
04:22:40|3.3555
04:22:41|3.3555
04:22:42|3.3555
04:22:43|3.3564
04:22:44|3.3564
04:22:45|3.3576
04:22:46|3.357
04:22:47|3.3578
04:22:48|3.3575
04:22:49|3.3575
04:22:50|3.3577
04:22:52|3.3577
04:22:53|3.3577
04:22:54|3.358
04:22:55|3.358
04:22:56|3.3564
04:22:57|3.3558
04:22:58|3.3558
04:22:59|3.3558
04:23:00|3.3559
04:23:01|3.3554
04:23:02|3.3551
04:23:03|3.3562
04:23:04|3.3561
04:23:06|3.3564
04:23:06|3.3563
04:23:07|3.3554
04:23:08|3.3553
04:23:10|3.3544
04:23:11|3.3544
04:23:13|3.3554
04:23:13|3.3555
04:23:15|3.3557
04:23:15|3.3578
04:23:17|3.3569
04:23:18|3.3576
04:23:19|3.3587
04:23:20|3.3576
04:23:21|3.3565
04:23:22|3.3563
04:23:23|3.3563
04:23:24|3.357
04:23:25|3.3554
04:23:26|3.3546
04:23:27|3.3545
04:23:28|3.3534
04:23:29|3.3537
04:23:31|3.3537
04:23:32|3.3555
04:23:32|3.3566
04:23:33|3.3571
04:23:34|3.3562
04:23:35|3.3562
04:23:36|3.3557
04:23:37|3.3556
04:23:38|3.355
04:23:39|3.355
04:23:40|3.3553
04:23:41|3.3553
04:23:42|3.3559
04:23:43|3.3558
04:23:44|3.3566
04:23:45|3.3575
04:23:46|3.3584
04:23:47|3.3584
04:23:48|3.3583
04:23:49|3.3584
04:23:51|3.3584
04:23:51|3.3588
04:23:53|3.3582
04:23:54|3.3573
04:23:55|3.3573
04:23:55|3.3572
04:23:57|3.3593
04:23:57|3.3593
04:23:59|3.3583
04:24:00|3.3582
04:24:01|3.3568
04:24:01|3.3568
04:24:02|3.3578
04:24:04|3.3578
04:24:04|3.3578
04:24:05|3.3577
04:24:06|3.3577
04:24:07|3.3572
04:24:08|3.3543
04:24:09|3.3535
04:24:11|3.3535
04:24:12|3.3536
04:24:13|3.3527
04:24:15|3.3527
04:24:15|3.3541
04:24:16|3.3541
04:24:17|3.3541
04:24:18|3.3541
04:24:20|3.3541
04:24:21|3.3528
04:24:23|3.3528
04:24:23|3.3541
04:24:24|3.3536
04:24:25|3.3536
04:24:26|3.3536
04:24:28|3.3536
04:24:28|3.3536
04:24:30|3.3536
04:24:31|3.3536
04:24:32|3.3536
04:24:33|3.3536
04:24:34|3.3536
04:24:35|3.3541
04:24:36|3.3534
04:24:37|3.3534
04:24:38|3.3534
04:24:39|3.3531
04:24:40|3.354
04:24:41|3.354
04:24:42|3.3536
04:24:43|3.3536
04:24:44|3.3536
04:24:45|3.3536
04:24:46|3.3536
04:24:47|3.3528
04:24:48|3.3528
04:24:49|3.3528
04:24:50|3.3521
04:24:51|3.3529
04:24:52|3.3529
04:24:53|3.3529
04:24:54|3.3529
04:24:55|3.3543
04:24:56|3.3565
04:24:57|3.3565
04:24:58|3.3565
04:24:59|3.3565
04:25:00|3.3553
04:25:01|3.3573
04:25:02|3.3579
04:25:03|3.3579
04:25:04|3.3579
04:25:05|3.3579
04:25:06|3.3578
04:25:07|3.3572
04:25:08|3.3572
04:25:09|3.3572
04:25:10|3.3554
04:25:11|3.3554
04:25:12|3.3554
04:25:14|3.3554
04:25:15|3.3554
04:25:16|3.3571
04:25:17|3.3562
04:25:18|3.3565
04:25:19|3.3565
04:25:20|3.3565
04:25:21|3.3561
04:25:22|3.3571
04:25:23|3.3572
04:25:24|3.3569
04:25:26|3.356
04:25:27|3.3557
04:25:28|3.3541
04:25:28|3.3541
04:25:29|3.3541
04:25:30|3.3544
04:25:32|3.3544
04:25:33|3.3544
04:25:33|3.3543
04:25:34|3.3543
04:25:35|3.3548
04:25:36|3.3548
04:25:37|3.3554
04:25:39|3.3548
04:25:40|3.3547
04:25:41|3.3547
04:25:42|3.3547
04:25:43|3.3547
04:25:44|3.3544
04:25:45|3.3544
04:25:46|3.3544
04:25:47|3.3528
04:25:48|3.3521
04:25:49|3.3519
04:25:50|3.3529
04:25:51|3.3529
04:25:52|3.3529
04:25:53|3.3529
04:25:54|3.3528
04:25:55|3.3528
04:25:56|3.3524
04:25:57|3.3521
04:25:58|3.3521
04:25:59|3.3521
04:26:01|3.3521
04:26:02|3.3521
04:26:02|3.3521
04:26:03|3.3526
04:26:05|3.3526
04:26:05|3.3526
04:26:07|3.3526
04:26:07|3.3526
04:26:09|3.3515
04:26:10|3.3515
04:26:10|3.3515
04:26:12|3.3498
04:26:12|3.3498
04:26:14|3.3498
04:26:15|3.3498
04:26:16|3.3504
04:26:17|3.3504
04:26:19|3.3504
04:26:20|3.3504
04:26:21|3.3497
04:26:23|3.349
04:26:23|3.349
04:26:25|3.3498
04:26:25|3.3504
04:26:27|3.3502
04:26:27|3.3502
04:26:28|3.3502
04:26:29|3.3508
04:26:31|3.3515
04:26:32|3.3515
04:26:33|3.3527
04:26:34|3.3527
04:26:35|3.3527
04:26:36|3.3527
04:26:37|3.3527
04:26:38|3.3535
04:26:39|3.3532
04:26:40|3.3531
04:26:41|3.3531
04:26:42|3.353
04:26:43|3.3531
04:26:44|3.3524
04:26:45|3.3522
04:26:46|3.3522
04:26:47|3.3522
04:26:48|3.3522
04:26:50|3.3522
04:26:50|3.3522
04:26:51|3.3522
04:26:52|3.3523
04:26:53|3.3523
04:26:55|3.3523
04:26:55|3.3523
04:26:57|3.3503
04:26:58|3.3502
04:26:59|3.3502
04:27:00|3.3502
04:27:01|3.3502
04:27:02|3.3498
04:27:03|3.3498
04:27:04|3.35
04:27:05|3.35
04:27:06|3.3499
04:27:07|3.3497
04:27:08|3.3497
04:27:09|3.3509
04:27:10|3.3509
04:27:11|3.3492
04:27:12|3.3473
04:27:13|3.3473
04:27:15|3.3479
04:27:15|3.3479
04:27:17|3.3485
04:27:18|3.3485
04:27:19|3.3488
04:27:20|3.3488
04:27:21|3.3473
04:27:22|3.3472
04:27:23|3.3459
04:27:25|3.3468
04:27:25|3.3468
04:27:27|3.3468
04:27:27|3.3468
04:27:29|3.3476
04:27:30|3.3477
04:27:31|3.3477
04:27:32|3.3481
04:27:33|3.3481
04:27:34|3.3481
04:27:35|3.3481
04:27:37|3.3481
04:27:38|3.3481
04:27:38|3.3481
04:27:40|3.3488
04:27:40|3.3488
04:27:41|3.3488
04:27:43|3.3481
04:27:43|3.3489
04:27:45|3.3489
04:27:45|3.3489
04:27:46|3.3489
04:27:48|3.3481
04:27:48|3.3481
04:27:50|3.3481
04:27:51|3.3469
04:27:52|3.3469
04:27:53|3.347
04:27:54|3.347
04:27:56|3.347
04:27:56|3.3475
04:27:57|3.3475
04:27:58|3.3475
04:28:00|3.3482
04:28:01|3.3493
04:28:02|3.3497
04:28:03|3.3497
04:28:04|3.3506
04:28:05|3.3489
04:28:07|3.3489
04:28:07|3.3498
04:28:08|3.3498
04:28:10|3.35
04:28:11|3.3499
04:28:11|3.3499
04:28:12|3.35
04:28:13|3.352
04:28:15|3.3529
04:28:16|3.353
04:28:17|3.353
04:28:18|3.3532
04:28:19|3.3539
04:28:20|3.3539
04:28:21|3.3547
04:28:23|3.3541
04:28:23|3.3541
04:28:25|3.355
04:28:26|3.355
04:28:27|3.355
04:28:27|3.354
04:28:30|3.3549
04:28:30|3.3549
04:28:31|3.3557
04:28:32|3.3557
04:28:34|3.356
04:28:35|3.3537
04:28:35|3.3537
04:28:36|3.3538
04:28:38|3.3509
04:28:38|3.3509
04:28:39|3.3509
04:28:40|3.3509
04:28:41|3.3509
04:28:42|3.3509
04:28:44|3.353
04:28:44|3.353
04:28:45|3.353
04:28:47|3.353
04:28:47|3.353
04:28:48|3.3529
04:28:50|3.3529
04:28:50|3.354
04:28:51|3.354
04:28:53|3.3542
04:28:53|3.3538
04:28:54|3.3538
04:28:55|3.3538
04:28:57|3.3544
04:28:57|3.3544
04:28:58|3.3544
04:28:59|3.3544
04:29:01|3.3544
04:29:02|3.3544
04:29:03|3.3544
04:29:04|3.3541
04:29:05|3.351
04:29:06|3.351
04:29:07|3.351
04:29:08|3.35
04:29:09|3.35
04:29:10|3.35
04:29:11|3.35
04:29:12|3.35
04:29:13|3.3496
04:29:14|3.3481
04:29:15|3.3481
04:29:16|3.3481
04:29:18|3.35
04:29:19|3.35
04:29:19|3.35
04:29:21|3.3491
04:29:22|3.3485
04:29:23|3.3483
04:29:24|3.3483
04:29:26|3.3488
04:29:27|3.3488
04:29:28|3.3502
04:29:28|3.3502
04:29:30|3.3502
04:29:31|3.3498
04:29:32|3.3498
04:29:34|3.3498
04:29:35|3.3501
04:29:35|3.3498
04:29:37|3.3497
04:29:37|3.3491
04:29:39|3.3491
04:29:39|3.3491
04:29:41|3.3491
04:29:42|3.3491
04:29:42|3.3491
04:29:44|3.3488
04:29:45|3.3488
04:29:46|3.3488
04:29:47|3.3488
04:29:48|3.3488
04:29:50|3.3481
04:29:51|3.3501
04:29:51|3.3501
04:29:52|3.3496
04:29:54|3.3488
04:29:55|3.3488
04:29:55|3.3488
04:29:56|3.3488
04:29:57|3.3488
04:29:59|3.3488
04:29:59|3.3488
04:30:01|3.3488
04:30:01|3.3488
04:30:03|3.35
04:30:04|3.3516
04:30:05|3.3516
04:30:06|3.3506
04:30:07|3.3508
04:30:08|3.3509
04:30:09|3.3508
04:30:10|3.3508
04:30:12|3.3508
04:30:12|3.3511
04:30:14|3.3511
04:30:14|3.3511
04:30:15|3.3511
04:30:16|3.3511
04:30:18|3.3511
04:30:19|3.3511
04:30:20|3.3511
04:30:21|3.3514
04:30:22|3.3515
04:30:22|3.3515
04:30:24|3.3515
04:30:25|3.3511
04:30:26|3.3508
04:30:27|3.3508
04:30:28|3.3518
04:30:29|3.3531
04:30:30|3.3531
04:30:31|3.3525
04:30:31|3.3525
04:30:33|3.3525
04:30:34|3.3525
04:30:35|3.3527
04:30:35|3.3527
04:30:37|3.3534
04:30:38|3.3534
04:30:40|3.3541
04:30:40|3.3541
04:30:41|3.3534
04:30:43|3.3534
04:30:43|3.3532
04:30:44|3.3527
04:30:45|3.3527
04:30:47|3.3536
04:30:47|3.355
04:30:48|3.3544
04:30:49|3.3545
04:30:50|3.3572
04:30:51|3.3572
04:30:52|3.3567
04:30:53|3.3571
04:30:54|3.3571
04:30:55|3.3571
04:30:56|3.3573
04:30:57|3.3573
04:30:59|3.3573
04:30:59|3.3571
04:31:00|3.3572
04:31:01|3.3584
04:31:02|3.3578
04:31:03|3.3597
04:31:05|3.3587
04:31:06|3.3587
04:31:07|3.36
04:31:08|3.359
04:31:09|3.3596
04:31:10|3.3594
04:31:11|3.3594
04:31:12|3.3594
04:31:14|3.3588
04:31:14|3.3588
04:31:16|3.3596
04:31:16|3.3596
04:31:17|3.3607
04:31:19|3.3608
04:31:19|3.3608
04:31:21|3.3608
04:31:21|3.3608
04:31:23|3.3601
04:31:24|3.3606
04:31:24|3.3618
04:31:26|3.3619
04:31:26|3.3611
04:31:27|3.3611
04:31:28|3.3611
04:31:30|3.3615
04:31:31|3.3615
04:31:31|3.3619
04:31:32|3.362
04:31:33|3.362
04:31:35|3.362
04:31:35|3.3616
04:31:37|3.3616
04:31:38|3.3622
04:31:38|3.3625
04:31:53|3.3625
04:31:54|3.3634
04:31:54|3.3634
04:31:55|3.3634
04:31:56|3.3638
04:31:57|3.3637
04:31:58|3.3639
04:31:59|3.3642
04:32:00|3.3644
04:32:01|3.3647
04:32:02|3.3648
04:32:04|3.3665
04:32:05|3.3665
04:32:06|3.364
04:32:07|3.364
04:32:09|3.3645
04:32:10|3.3645
04:32:11|3.3645
04:32:12|3.3638
04:32:13|3.3639
04:32:13|3.364
04:32:15|3.3648
04:32:16|3.3656
04:32:17|3.3664
04:32:18|3.3663
04:32:19|3.3664
04:32:20|3.3676
04:32:21|3.3669
04:32:22|3.3685
04:32:23|3.3685
04:32:24|3.3679
04:32:25|3.3682
04:32:26|3.3662
04:32:27|3.3662
04:32:28|3.3656
04:32:29|3.3656
04:32:30|3.3656
04:32:31|3.3656
04:32:32|3.3656
04:32:33|3.3651
04:32:34|3.3651
04:32:35|3.3653
04:32:36|3.3653
04:32:37|3.3657
04:32:38|3.3667
04:32:39|3.3655
04:32:40|3.3655
04:32:41|3.3662
04:32:42|3.3662
04:32:43|3.3657
04:32:44|3.3657
04:32:46|3.3657
04:32:47|3.3657
04:32:48|3.3644
04:32:48|3.3623
04:32:49|3.3623
04:32:51|3.3634
04:32:52|3.3645
04:32:52|3.3645
04:32:53|3.3644
04:32:54|3.3644
04:32:56|3.3644
04:32:56|3.3644
04:32:58|3.3644
04:32:58|3.3644
04:33:00|3.3642
04:33:00|3.3643
04:33:02|3.3642
04:33:03|3.3666
04:33:04|3.3666
04:33:05|3.3666
04:33:06|3.3653
04:33:07|3.3653
04:33:07|3.3653
04:33:09|3.3666
04:33:10|3.366
04:33:11|3.366
04:33:13|3.3666
04:33:14|3.366
04:33:15|3.366
04:33:16|3.366
04:33:17|3.3665
04:33:17|3.3665
04:33:19|3.3676
04:33:20|3.3675
04:33:21|3.3684
04:33:22|3.3682
04:33:24|3.3694
04:33:25|3.3698
04:33:25|3.3696
04:33:27|3.3696
04:33:28|3.37
04:33:28|3.37
04:33:29|3.3714
04:33:30|3.3716
04:33:31|3.3716
04:33:32|3.3715
04:33:33|3.3718
04:33:34|3.3718
04:33:36|3.372
04:33:37|3.3702
04:33:38|3.3706
04:33:38|3.3706
04:33:40|3.3701
04:33:40|3.3701
04:33:42|3.3701
04:33:42|3.3673
04:33:44|3.3661
04:33:45|3.3668
04:33:45|3.3668
04:33:47|3.3668
04:33:48|3.3677
04:33:49|3.3677
04:33:50|3.3672
04:33:51|3.3672
04:33:52|3.3672
04:33:53|3.3672
04:33:54|3.3672
04:33:55|3.3652
04:33:56|3.3642
04:33:57|3.3641
04:33:58|3.3641
04:33:59|3.3641
04:34:00|3.3641
04:34:01|3.3671
04:34:02|3.3671
04:34:03|3.3671
04:34:04|3.3667
04:34:05|3.3665
04:34:06|3.3665
04:34:07|3.3664
04:34:09|3.3664
04:34:10|3.3678
04:34:11|3.3677
04:34:12|3.3677
04:34:13|3.3672
04:34:14|3.3672
04:34:15|3.3672
04:34:17|3.3672
04:34:17|3.3671
04:34:18|3.3671
04:34:20|3.3671
04:34:20|3.3671
04:34:22|3.3664
04:34:23|3.3649
04:34:24|3.366
04:34:25|3.3667
04:34:26|3.3666
04:34:27|3.3666
04:34:29|3.3667
04:34:30|3.3667
04:34:30|3.366
04:34:31|3.366
04:34:32|3.366
04:34:33|3.3664
04:34:34|3.3665
04:34:35|3.3665
04:34:37|3.3666
04:34:37|3.3665
04:34:38|3.3665
04:34:39|3.3665
04:34:40|3.3609
04:34:41|3.3607
04:34:43|3.3607
04:34:44|3.3609
04:34:44|3.3609
04:34:46|3.363
04:34:46|3.363
04:34:47|3.364
04:34:48|3.364
04:34:49|3.364
04:34:50|3.3637
04:34:51|3.3637
04:34:52|3.3637
04:34:54|3.3637
04:34:54|3.3637
04:34:55|3.3637
04:34:57|3.3637
04:34:57|3.3637
04:34:59|3.3637
04:35:00|3.3637
04:35:01|3.3637
04:35:02|3.3642
04:35:02|3.3632
04:35:03|3.3632
04:35:05|3.3632
04:35:06|3.362
04:35:07|3.362
04:35:08|3.362
04:35:09|3.362
04:35:10|3.362
04:35:11|3.362
04:35:12|3.3601
04:35:13|3.3601
04:35:14|3.3573
04:35:15|3.3573
04:35:16|3.3567
04:35:17|3.3562
04:35:18|3.3562
04:35:19|3.3562
04:35:20|3.3556
04:35:21|3.3553
04:35:22|3.3549
04:35:23|3.3561
04:35:24|3.3561
04:35:26|3.3561
04:35:26|3.3561
04:35:27|3.3547
04:35:29|3.3547
04:35:30|3.3548
04:35:30|3.3546
04:35:31|3.3546
04:35:33|3.3546
04:35:33|3.355
04:35:36|3.355
04:35:37|3.355
04:35:38|3.355
04:35:38|3.355
04:35:39|3.3555
04:35:41|3.3555
04:35:42|3.3554
04:35:44|3.3554
04:35:44|3.3554
04:35:45|3.3553
04:35:46|3.3553
04:35:47|3.3553
04:35:48|3.3552
04:35:50|3.3552
04:35:50|3.3552
04:35:52|3.3552
04:35:52|3.3552
04:35:53|3.3552
04:35:55|3.3548
04:35:56|3.3548
04:35:57|3.3548
04:35:57|3.3548
04:35:58|3.3548
04:35:59|3.3548
04:36:00|3.3548
04:36:01|3.3548
04:36:03|3.3547
04:36:03|3.3547
04:36:04|3.3548
04:36:05|3.3548
04:36:06|3.3548
04:36:07|3.3553
04:36:08|3.3552
04:36:10|3.3528
04:36:11|3.3528
04:36:11|3.3523
04:36:13|3.3519
04:36:14|3.3513
04:36:15|3.3505
04:36:17|3.3529
04:36:18|3.3535
04:36:19|3.3528
04:36:20|3.3528
04:36:21|3.3528
04:36:22|3.3528
04:36:23|3.3531
04:36:24|3.3531
04:36:26|3.3531
04:36:27|3.3531
04:36:27|3.3531
04:36:28|3.3531
04:36:30|3.3537
04:36:31|3.3536
04:36:32|3.3524
04:36:33|3.353
04:36:33|3.353
04:36:35|3.3496
04:36:35|3.3501
04:36:37|3.3509
04:36:38|3.3505
04:36:39|3.3498
04:36:39|3.3515
04:36:40|3.3507
04:36:41|3.3507
04:36:43|3.3507
04:36:44|3.3483
04:36:45|3.3466
04:36:46|3.3466
04:36:47|3.3471
04:36:48|3.3471
04:36:49|3.3483
04:36:50|3.3489
04:36:51|3.349
04:36:52|3.3491
04:36:53|3.348
04:36:54|3.3473
04:36:55|3.3476
04:36:56|3.3485
04:36:57|3.3471
04:36:58|3.3487
04:36:59|3.3487
04:37:00|3.3485
04:37:01|3.3483
04:37:02|3.3479
04:37:03|3.3471
04:37:04|3.3475
04:37:05|3.3472
04:37:06|3.3477
04:37:07|3.3477
04:37:09|3.3482
04:37:09|3.3484
04:37:10|3.3491
04:37:12|3.3491
04:37:14|3.3489
04:37:15|3.3489
04:37:16|3.3489
04:37:17|3.3489
04:37:18|3.349
04:37:19|3.3501
04:37:20|3.3501
04:37:21|3.3504
04:37:22|3.3511
04:37:23|3.3517
04:37:24|3.3517
04:37:25|3.3526
04:37:26|3.3524
04:37:27|3.3537
04:37:28|3.3537
04:37:29|3.3537
04:37:30|3.3529
04:37:31|3.3528
04:37:32|3.3528
04:37:33|3.3529
04:37:34|3.3529
04:37:35|3.3529
04:37:36|3.3539
04:37:37|3.3553
04:37:38|3.3558
04:37:39|3.3555
04:37:41|3.3556
04:37:41|3.3561
04:37:42|3.3539
04:37:43|3.3539
04:37:44|3.354
04:37:45|3.354
04:37:46|3.354
04:37:47|3.354
04:37:48|3.354
04:37:49|3.3537
04:37:51|3.3536
04:37:52|3.3536
04:37:52|3.3521
04:37:53|3.3525
04:37:54|3.3525
04:37:55|3.3525
04:37:56|3.3525
04:37:57|3.3525
04:37:58|3.3525
04:37:59|3.3524
04:38:00|3.3524
04:38:01|3.3527
04:38:02|3.3526
04:38:03|3.3556
04:38:04|3.3549
04:38:05|3.3549
04:38:06|3.3548
04:38:07|3.3548
04:38:08|3.3548
04:38:09|3.3548
04:38:10|3.3548
04:38:12|3.3548
04:38:14|3.3543
04:38:15|3.3551
04:38:15|3.3551
04:38:16|3.3551
04:38:18|3.3549
04:38:19|3.3568
04:38:20|3.3575
04:38:21|3.357
04:38:22|3.3565
04:38:23|3.357
04:38:24|3.3576
04:38:25|3.3576
04:38:26|3.3587
04:38:27|3.3586
04:38:29|3.3577
04:38:29|3.3577
04:38:30|3.358
04:38:31|3.3577
04:38:33|3.3587
04:38:33|3.3586
04:38:35|3.3581
04:38:36|3.3555
04:38:37|3.3569
04:38:38|3.3567
04:38:39|3.3558
04:38:40|3.3558
04:38:41|3.357
04:38:42|3.3576
04:38:43|3.3576
04:38:44|3.358
04:38:45|3.358
04:38:46|3.358
04:38:47|3.358
04:38:48|3.358
04:38:49|3.358
04:38:50|3.358
04:38:51|3.3574
04:38:52|3.3582
04:38:53|3.3582
04:38:54|3.358
04:38:55|3.358
04:38:56|3.358
04:38:57|3.358
04:38:58|3.358
04:38:59|3.357
04:39:00|3.357
04:39:01|3.357
04:39:02|3.3566
04:39:03|3.3567
04:39:04|3.3567
04:39:05|3.3565
04:39:06|3.3567
04:39:07|3.3573
04:39:08|3.3573
04:39:09|3.3566
04:39:10|3.3566
04:39:11|3.3571
04:39:12|3.3574
04:39:14|3.3572
04:39:15|3.3573
04:39:16|3.3576
04:39:17|3.3576
04:39:18|3.3576
04:39:19|3.3585
04:39:20|3.3581
04:39:20|3.3581
04:39:22|3.3581
04:39:23|3.3581
04:39:24|3.3581
04:39:25|3.3593
04:39:26|3.3593
04:39:27|3.3589
04:39:28|3.359
04:39:29|3.359
04:39:30|3.3584
04:39:31|3.3589
04:39:32|3.3584
04:39:33|3.3584
04:39:34|3.3584
04:39:35|3.3571
04:39:36|3.357
04:39:37|3.357
04:39:38|3.3565
04:39:39|3.3565
04:39:40|3.3566
04:39:42|3.3566
04:39:43|3.3566
04:39:43|3.3566
04:39:45|3.3566
04:39:45|3.3566
04:39:47|3.3566
04:39:47|3.3566
04:39:49|3.3566
04:39:49|3.3565
04:39:50|3.3565
04:39:51|3.3565
04:39:52|3.3552
04:39:53|3.3552
04:39:54|3.3552
04:39:55|3.353
04:39:56|3.353
04:39:57|3.3523
04:39:59|3.3532
04:39:59|3.353
04:40:00|3.353
04:40:01|3.3542
04:40:03|3.3542
04:40:04|3.3544
04:40:04|3.3544
04:40:05|3.3558
04:40:06|3.3558
04:40:07|3.356
04:40:08|3.356
04:40:09|3.356
04:40:10|3.3553
04:40:11|3.3567
04:40:12|3.3568
04:40:13|3.356
04:40:14|3.3555
04:40:16|3.3555
04:40:16|3.356
04:40:18|3.3569
04:40:20|3.3569
04:40:21|3.3569
04:40:21|3.3569
04:40:22|3.3569
04:40:24|3.3564
04:40:25|3.3567
04:40:25|3.3569
04:40:26|3.3569
04:40:27|3.3569
04:40:29|3.3565
04:40:29|3.3565
04:40:31|3.3565
04:40:31|3.3555
04:40:33|3.3555
04:40:33|3.3555
04:40:35|3.3555
04:40:36|3.3563
04:40:36|3.3567
04:40:37|3.3568
04:40:38|3.3568
04:40:39|3.3567
04:40:41|3.3567
04:40:42|3.3569
04:40:43|3.3569
04:40:44|3.3569
04:40:45|3.3569
04:40:46|3.3583
04:40:47|3.3583
04:40:48|3.3593
04:40:49|3.3593
04:40:50|3.3596
04:40:51|3.3616
04:40:52|3.3615
04:40:53|3.3615
04:40:54|3.3615
04:40:55|3.3615
04:40:56|3.3615
04:40:57|3.3615
04:40:58|3.3615
04:40:59|3.3613
04:41:00|3.3613
04:41:02|3.3613
04:41:02|3.3613
04:41:03|3.363
04:41:04|3.3624
04:41:06|3.3624
04:41:06|3.3632
04:41:08|3.3634
04:41:09|3.3634
04:41:10|3.3634
04:41:11|3.3634
04:41:12|3.3639
04:41:13|3.3639
04:41:14|3.3642
04:41:14|3.3642
04:41:15|3.3654
04:41:17|3.3654
04:41:18|3.3645
04:41:19|3.3655
04:41:20|3.3655
04:41:21|3.3655
04:41:22|3.3659
04:41:23|3.3659
04:41:25|3.3659
04:41:25|3.3655
04:41:26|3.3653
04:41:28|3.365
04:41:29|3.3648
04:41:30|3.3648
04:41:30|3.3648
04:41:32|3.365
04:41:33|3.3653
04:41:34|3.367
04:41:35|3.3658
04:41:36|3.366
04:41:36|3.367
04:41:38|3.3674
04:41:39|3.3687
04:41:40|3.3687
04:41:40|3.3688
04:41:42|3.3691
04:41:43|3.3691
04:41:43|3.369
04:41:45|3.3689
04:41:45|3.3689
04:41:53|3.3686
04:41:53|3.3686
04:41:55|3.3686
04:41:56|3.3686
04:41:56|3.3686
04:41:57|3.3686
04:41:59|3.3686
04:42:00|3.3686
04:42:01|3.3686
04:42:02|3.3686
04:42:02|3.3697
04:42:04|3.3697
04:42:04|3.3691
04:42:06|3.3697
04:42:06|3.3697
04:42:07|3.3699
04:42:09|3.3697
04:42:09|3.3697
04:42:11|3.3685
04:42:12|3.3674
04:42:13|3.3674
04:42:14|3.3674
04:42:15|3.3695
04:42:17|3.3679
04:42:18|3.3671
04:42:19|3.3649
04:42:20|3.3662
04:42:21|3.3662
04:42:23|3.366
04:42:23|3.366
04:42:25|3.3676
04:42:26|3.3676
04:42:26|3.3682
04:42:28|3.3682
04:42:29|3.3695
04:42:30|3.3695
04:42:32|3.369
04:42:33|3.3686
04:42:34|3.3686
04:42:35|3.3679
04:42:36|3.3674
04:42:37|3.3674
04:42:38|3.3674
04:42:39|3.3677
04:42:40|3.3677
04:42:41|3.3677
04:42:42|3.3679
04:42:43|3.3679
04:42:44|3.3684
04:42:45|3.3685
04:42:46|3.3685
04:42:48|3.3685
04:42:48|3.3692
04:42:50|3.3697
04:42:50|3.3697
04:42:51|3.3697
04:42:53|3.3697
04:42:53|3.3697
04:42:54|3.3698
04:42:55|3.3703
04:42:57|3.371
04:42:58|3.3715
04:42:59|3.3715
04:43:00|3.3715
04:43:01|3.3714
04:43:03|3.3715
04:43:04|3.3715
04:43:05|3.372
04:43:06|3.3699
04:43:07|3.3692
04:43:08|3.3687
04:43:09|3.3687
04:43:09|3.367
04:43:11|3.3645
04:43:12|3.3635
04:43:13|3.363
04:43:14|3.3629
04:43:15|3.3624
04:43:16|3.3613
04:43:18|3.3603
04:43:19|3.3603
04:43:19|3.3603
04:43:21|3.3615
04:43:22|3.3604
04:43:23|3.3593
04:43:24|3.3585
04:43:25|3.3586
04:43:27|3.3584
04:43:27|3.3586
04:43:29|3.3586
04:43:30|3.3586
04:43:31|3.3596
04:43:32|3.3598
04:43:32|3.3603
04:43:33|3.361
04:43:35|3.3613
04:43:35|3.3613
04:43:37|3.3609
04:43:38|3.3612
04:43:39|3.3612
04:43:40|3.3612
04:43:41|3.3612
04:43:42|3.3611
04:43:43|3.361
04:43:44|3.361
04:43:45|3.361
04:43:46|3.361
04:43:47|3.361
04:43:48|3.3609
04:43:49|3.3609
04:43:50|3.3611
04:43:51|3.3612
04:43:52|3.3619
04:43:53|3.3619
04:43:54|3.3619
04:43:55|3.3615
04:43:56|3.3615
04:43:57|3.3608
04:43:58|3.3602
04:43:59|3.3602
04:44:00|3.3605
04:44:01|3.3575
04:44:02|3.3575
04:44:03|3.3567
04:44:04|3.3567
04:44:05|3.3567
04:44:06|3.3577
04:44:07|3.3577
04:44:08|3.3577
04:44:09|3.3576
04:44:10|3.3579
04:44:11|3.3588
04:44:12|3.3596
04:44:13|3.3596
04:44:14|3.3596
04:44:15|3.3602
04:44:16|3.3602
04:44:18|3.3602
04:44:19|3.3605
04:44:20|3.3602
04:44:21|3.3594
04:44:22|3.3593
04:44:23|3.3593
04:44:24|3.3593
04:44:25|3.36
04:44:26|3.3597
04:44:28|3.3597
04:44:28|3.3597
04:44:29|3.3597
04:44:30|3.3597
04:44:32|3.3597
04:44:32|3.3594
04:44:34|3.3597
04:44:34|3.3599
04:44:35|3.3601
04:44:36|3.3607
04:44:37|3.3607
04:44:38|3.3597
04:44:39|3.3597
04:44:40|3.3597
04:44:42|3.3597
04:44:42|3.3597
04:44:43|3.3597
04:44:44|3.3597
04:44:46|3.3602
04:44:47|3.3602
04:44:48|3.3602
04:44:49|3.3604
04:44:50|3.3604
04:44:50|3.3604
04:44:51|3.3607
04:44:53|3.3607
04:44:53|3.3607
04:44:55|3.3603
04:44:56|3.3607
04:44:57|3.3607
04:44:58|3.3607
04:44:59|3.3607
04:45:00|3.3607
04:45:01|3.3607
04:45:02|3.3602
04:45:03|3.3589
04:45:04|3.3573
04:45:05|3.3568
04:45:06|3.3562
04:45:07|3.356
04:45:08|3.3554
04:45:09|3.3555
04:45:10|3.3573
04:45:11|3.3573
04:45:12|3.3577
04:45:13|3.3565
04:45:14|3.3571
04:45:15|3.3578
04:45:16|3.3581
04:45:17|3.3591
04:45:18|3.3608
04:45:19|3.3614
04:45:20|3.3608
04:45:22|3.3614
04:45:22|3.3614
04:45:23|3.3614
04:45:24|3.3614
04:45:26|3.3614
04:45:27|3.36
04:45:28|3.3597
04:45:29|3.3605
04:45:30|3.3606
04:45:31|3.3596
04:45:32|3.3591
04:45:33|3.3597
04:45:34|3.3623
04:45:35|3.3622
04:45:36|3.3616
04:45:37|3.361
04:45:39|3.3611
04:45:40|3.3604
04:45:41|3.3609
04:45:41|3.3608
04:45:42|3.3611
04:45:44|3.362
04:45:44|3.3638
04:45:45|3.3636
04:45:46|3.3636
04:45:47|3.364
04:45:49|3.3644
04:45:50|3.3647
04:45:51|3.3638
04:45:52|3.3649
04:45:53|3.3649
04:45:54|3.3653
04:45:55|3.3648
04:45:56|3.3643
04:45:57|3.3643
04:45:58|3.356
04:45:59|3.3561
04:46:00|3.3558
04:46:01|3.3558
04:46:02|3.3552
04:46:03|3.355
04:46:04|3.355
04:46:05|3.3556
04:46:06|3.3556
04:46:07|3.3561
04:46:08|3.355
04:46:09|3.3549
04:46:10|3.355
04:46:12|3.3561
04:46:12|3.3558
04:46:13|3.3589
04:46:15|3.3589
04:46:15|3.3589
04:46:16|3.3598
04:46:17|3.3598
04:46:18|3.3604
04:46:20|3.359
04:46:21|3.3595
04:46:22|3.3592
04:46:23|3.3584
04:46:25|3.3584
04:46:26|3.3584
04:46:26|3.3583
04:46:27|3.3584
04:46:29|3.3576
04:46:30|3.3566
04:46:31|3.3557
04:46:31|3.3553
04:46:32|3.3553
04:46:33|3.3553
04:46:35|3.3553
04:46:35|3.3567
04:46:36|3.3562
04:46:38|3.3562
04:46:39|3.3563
04:46:40|3.3557
04:46:41|3.3557
04:46:42|3.3556
04:46:44|3.3557
04:46:44|3.356
04:46:45|3.3568
04:46:46|3.3569
04:46:47|3.3567
04:46:48|3.3561
04:46:49|3.3562
04:46:50|3.3562
04:46:51|3.3562
04:46:52|3.3562
04:46:54|3.3566
04:46:54|3.3563
04:46:55|3.3563
04:46:56|3.3566
04:46:57|3.3566
04:46:58|3.3563
04:47:00|3.3567
04:47:00|3.3564
04:47:01|3.3574
04:47:02|3.3573
04:47:03|3.3577
04:47:04|3.3576
04:47:05|3.3576
04:47:07|3.3576
04:47:08|3.3581
04:47:08|3.3577
04:47:09|3.3577
04:47:10|3.3577
04:47:11|3.3581
04:47:13|3.3566
04:47:14|3.3554
04:47:14|3.3563
04:47:15|3.3563
04:47:17|3.3563
04:47:17|3.3563
04:47:19|3.3571
04:47:19|3.3571
04:47:21|3.3581
04:47:22|3.3581
04:47:23|3.3582
04:47:25|3.3579
04:47:25|3.3579
04:47:27|3.3583
04:47:27|3.3583
04:47:29|3.3583
04:47:29|3.3583
04:47:31|3.3583
04:47:32|3.3583
04:47:33|3.3583
04:47:34|3.359
04:47:35|3.3591
04:47:36|3.3583
04:47:37|3.3583
04:47:38|3.3583
04:47:39|3.3597
04:47:40|3.3597
04:47:41|3.3597
04:47:42|3.3597
04:47:43|3.3598
04:47:44|3.3598
04:47:45|3.3598
04:47:46|3.3601
04:47:48|3.3599
04:47:48|3.3598
04:47:49|3.3598
04:47:50|3.3592
04:47:51|3.3592
04:47:52|3.3592
04:47:53|3.3597
04:47:54|3.3603
04:47:55|3.3603
04:47:56|3.3603
04:47:57|3.3602
04:47:58|3.3602
04:47:59|3.3621
04:48:01|3.3611
04:48:01|3.3619
04:48:02|3.3619
04:48:04|3.3628
04:48:05|3.3634
04:48:06|3.3633
04:48:07|3.3633
04:48:08|3.3633
04:48:09|3.3633
04:48:10|3.3633
04:48:11|3.3637
04:48:12|3.3637
04:48:13|3.3629
04:48:14|3.3624
04:48:15|3.3628
04:48:16|3.3628
04:48:17|3.3628
04:48:18|3.3628
04:48:19|3.3628
04:48:20|3.3628
04:48:21|3.3628
04:48:23|3.3628
04:48:23|3.3625
04:48:25|3.3628
04:48:26|3.3628
04:48:27|3.3628
04:48:28|3.3637
04:48:28|3.3634
04:48:30|3.3633
04:48:31|3.3633
04:48:32|3.3635
04:48:33|3.3635
04:48:33|3.3635
04:48:35|3.3643
04:48:36|3.365
04:48:36|3.365
04:48:39|3.365
04:48:39|3.3654
04:48:40|3.3654
04:48:41|3.3654
04:48:43|3.3654
04:48:44|3.3607
04:48:45|3.3613
04:48:45|3.3621
04:48:46|3.3622
04:48:47|3.3626
04:48:48|3.3626
04:48:49|3.3625
04:48:50|3.3625
04:48:51|3.3636
04:48:52|3.3629
04:48:54|3.3629
04:48:55|3.3629
04:48:56|3.3633
04:48:56|3.3632
04:48:57|3.3625
04:48:58|3.3625
04:49:00|3.3636
04:49:01|3.3635
04:49:01|3.3635
04:49:02|3.3625
04:49:04|3.3625
04:49:05|3.364
04:49:05|3.3642
04:49:06|3.3642
04:49:07|3.3642
04:49:08|3.3654
04:49:10|3.3657
04:49:10|3.3658
04:49:11|3.3657
04:49:12|3.3651
04:49:13|3.3633
04:49:15|3.3626
04:49:15|3.3626
04:49:16|3.3624
04:49:18|3.3619
04:49:18|3.3613
04:49:19|3.3612
04:49:20|3.3619
04:49:22|3.3621
04:49:23|3.3627
04:49:24|3.3628
04:49:26|3.3628
04:49:27|3.363
04:49:27|3.3632
04:49:29|3.3637
04:49:30|3.3643
04:49:31|3.3643
04:49:31|3.3642
04:49:33|3.364
04:49:34|3.364
04:49:35|3.3643
04:49:35|3.3643
04:49:37|3.3643
04:49:37|3.3649
04:49:38|3.3649
04:49:40|3.3652
04:49:41|3.3652
04:49:42|3.3651
04:49:43|3.3646
04:49:45|3.364
04:49:46|3.364
04:49:46|3.3629
04:49:47|3.3606
04:49:49|3.3601
04:49:49|3.3609
04:49:50|3.3608
04:49:51|3.3608
04:49:52|3.3608
04:49:53|3.3601
04:49:54|3.3593
04:49:56|3.3588
04:49:57|3.3584
04:49:57|3.3586
04:49:58|3.356
04:50:00|3.356
04:50:00|3.356
04:50:02|3.356
04:50:02|3.3599
04:50:03|3.3592
04:50:04|3.3593
04:50:05|3.3594
04:50:07|3.3594
04:50:08|3.3583
04:50:09|3.3583
04:50:10|3.358
04:50:11|3.3556
04:50:12|3.3556
04:50:13|3.3565
04:50:14|3.3564
04:50:15|3.3562
04:50:16|3.3565
04:50:17|3.357
04:50:18|3.357
04:50:19|3.3579
04:50:20|3.3579
04:50:21|3.3579
04:50:22|3.3583
04:50:23|3.3583
04:50:24|3.3582
04:50:26|3.3583
04:50:27|3.3583
04:50:27|3.351
04:50:28|3.3486
04:50:30|3.3492
04:50:31|3.3494
04:50:32|3.3495
04:50:33|3.3497
04:50:34|3.3492
04:50:35|3.3487
04:50:36|3.3487
04:50:37|3.3501
04:50:38|3.3503
04:50:39|3.3504
04:50:41|3.3508
04:50:42|3.3504
04:50:42|3.3508
04:50:43|3.3501
04:50:45|3.3501
04:50:46|3.3498
04:50:46|3.3498
04:50:47|3.35
04:50:49|3.3481
04:50:49|3.3479
04:50:51|3.348
04:50:51|3.3485
04:50:52|3.3485
04:50:54|3.3485
04:50:54|3.3485
04:50:55|3.3485
04:50:57|3.3477
04:50:57|3.3479
04:50:58|3.3479
04:50:59|3.3479
04:51:00|3.3479
04:51:02|3.3484
04:51:03|3.3479
04:51:04|3.3473
04:51:05|3.3476
04:51:05|3.3477
04:51:06|3.3477
04:51:08|3.3479
04:51:09|3.3484
04:51:10|3.3483
04:51:10|3.3483
04:51:11|3.3493
04:51:13|3.3485
04:51:14|3.3481
04:51:14|3.3481
04:51:16|3.3483
04:51:17|3.3483
04:51:17|3.3488
04:51:18|3.3484
04:51:20|3.3484
04:51:21|3.3486
04:51:21|3.3486
04:51:22|3.349
04:51:24|3.349
04:51:25|3.349
04:51:27|3.3493
04:51:27|3.3493
04:51:28|3.3493
04:51:30|3.3494
04:51:31|3.3494
04:51:32|3.3494
04:51:33|3.3494
04:51:34|3.3494
04:51:35|3.3483
04:51:36|3.3487
04:51:37|3.3487
04:51:38|3.3517
04:51:39|3.3517
04:51:40|3.3515
04:51:41|3.3527
04:51:42|3.3527
04:51:43|3.3536
04:51:44|3.3525
04:51:45|3.3525
04:51:46|3.3525
04:51:47|3.3525
04:51:48|3.351
04:51:49|3.351
04:51:50|3.351
04:51:51|3.3517
04:51:52|3.3515
04:51:53|3.3511
04:51:54|3.3527
04:51:55|3.3517
04:51:56|3.3515
04:51:57|3.3516
04:51:58|3.3516
04:51:59|3.3517
04:52:00|3.3517
04:52:01|3.3514
04:52:03|3.3514
04:52:03|3.351
04:52:04|3.351
04:52:05|3.3504
04:52:06|3.351
04:52:07|3.351
04:52:08|3.3515
04:52:09|3.3517
04:52:11|3.3523
04:52:11|3.3517
04:52:12|3.3513
04:52:13|3.3513
04:52:14|3.3503
04:52:15|3.3502
04:52:16|3.3502
04:52:18|3.3502
04:52:18|3.3495
04:52:20|3.349
04:52:20|3.3481
04:52:21|3.3489
04:52:22|3.3487
04:52:24|3.3494
04:52:24|3.3494
04:52:26|3.3497
04:52:27|3.3494
04:52:28|3.35
04:52:29|3.3495
04:52:30|3.3503
04:52:31|3.3503
04:52:32|3.3496
04:52:33|3.3499
04:52:35|3.3496
04:52:35|3.3498
04:52:37|3.3498
04:52:38|3.3497
04:52:38|3.3497
04:52:41|3.3503
04:52:41|3.35
04:52:42|3.3501
04:52:43|3.3511
04:52:44|3.351
04:52:45|3.3504
04:52:46|3.3503
04:52:48|3.3502
04:52:48|3.3514
04:52:49|3.3514
04:52:50|3.3514
04:52:52|3.3515
04:52:52|3.3515
04:52:53|3.3515
04:52:55|3.3516
04:52:55|3.3514
04:52:56|3.3514
04:52:58|3.3514
04:52:58|3.352
04:52:59|3.352
04:53:00|3.3516
04:53:01|3.3519
04:53:03|3.3535
04:53:04|3.3533
04:53:05|3.3533
04:53:06|3.3533
04:53:07|3.3533
04:53:08|3.3535
04:53:09|3.3535
04:53:10|3.3533
04:53:11|3.3533
04:53:12|3.3534
04:53:13|3.3533
04:53:14|3.3533
04:53:15|3.3526
04:53:16|3.3523
04:53:17|3.3526
04:53:18|3.3526
04:53:20|3.3523
04:53:20|3.3526
04:53:21|3.3526
04:53:22|3.3526
04:53:23|3.3526
04:53:24|3.3533
04:53:25|3.3531
04:53:26|3.3527
04:53:28|3.3527
04:53:29|3.3527
04:53:29|3.3529
04:53:31|3.3529
04:53:32|3.3529
04:53:33|3.3529
04:53:34|3.3533
04:53:35|3.3533
04:53:36|3.3526
04:53:38|3.3526
04:53:38|3.3526
04:53:39|3.3526
04:53:40|3.3526
04:53:41|3.3526
04:53:42|3.3526
04:53:43|3.353
04:53:45|3.353
04:53:45|3.3494
04:53:46|3.3494
04:53:48|3.3494
04:53:49|3.3479
04:53:50|3.3491
04:53:51|3.3497
04:53:52|3.3497
04:53:53|3.349
04:53:54|3.3487
04:53:55|3.3487
04:53:55|3.3497
04:53:57|3.3497
04:53:58|3.3497
04:53:59|3.3487
04:54:00|3.3495
04:54:01|3.3497
04:54:02|3.3495
04:54:03|3.3486
04:54:04|3.3493
04:54:05|3.3493
04:54:06|3.3482
04:54:07|3.3482
04:54:08|3.3499
04:54:09|3.3499
04:54:10|3.3505
04:54:11|3.3501
04:54:12|3.3498
04:54:13|3.3498
04:54:14|3.351
04:54:15|3.3501
04:54:17|3.3501
04:54:17|3.3507
04:54:18|3.3507
04:54:19|3.3507
04:54:20|3.3508
04:54:21|3.3508
04:54:23|3.3507
04:54:23|3.3507
04:54:24|3.3511
04:54:25|3.3512
04:54:26|3.3512
04:54:27|3.351
04:54:29|3.351
04:54:30|3.351
04:54:31|3.351
04:54:32|3.3513
04:54:34|3.351
04:54:34|3.3512
04:54:35|3.3512
04:54:36|3.3496
04:54:37|3.3496
04:54:39|3.3496
04:54:40|3.3496
04:54:41|3.3511
04:54:42|3.3514
04:54:43|3.3514
04:54:44|3.3526
04:54:45|3.3526
04:54:46|3.351
04:54:47|3.351
04:54:48|3.351
04:54:49|3.351
04:54:50|3.3513
04:54:51|3.3513
04:54:52|3.3513
04:54:53|3.3513
04:54:54|3.3513
04:54:55|3.3508
04:54:56|3.3508
04:54:57|3.3508
04:54:58|3.3523
04:54:59|3.3517
04:55:00|3.3517
04:55:01|3.3517
04:55:02|3.3517
04:55:03|3.3522
04:55:04|3.3515
04:55:05|3.3514
04:55:06|3.3514
04:55:07|3.3514
04:55:08|3.3514
04:55:09|3.3514
04:55:11|3.3514
04:55:11|3.3513
04:55:12|3.3513
04:55:13|3.3513
04:55:14|3.3513
04:55:15|3.3513
04:55:16|3.3513
04:55:18|3.3519
04:55:18|3.3528
04:55:19|3.3528
04:55:20|3.3527
04:55:21|3.3528
04:55:22|3.3528
04:55:23|3.3522
04:55:24|3.3524
04:55:25|3.3533
04:55:26|3.3529
04:55:28|3.3534
04:55:29|3.3544
04:55:30|3.3544
04:55:31|3.3547
04:55:32|3.3547
04:55:33|3.3549
04:55:35|3.3549
04:55:36|3.3549
04:55:37|3.3547
04:55:38|3.3547
04:55:39|3.3547
04:55:40|3.3548
04:55:41|3.3548
04:55:42|3.3545
04:55:43|3.3552
04:55:44|3.355
04:55:45|3.3556
04:55:46|3.3564
04:55:47|3.3564
04:55:48|3.3559
04:55:49|3.3564
04:55:50|3.3564
04:55:51|3.3561
04:55:52|3.356
04:55:53|3.3561
04:55:54|3.3552
04:55:55|3.355
04:55:56|3.3551
04:55:57|3.3519
04:55:59|3.3516
04:55:59|3.3531
04:56:01|3.3524
04:56:01|3.3532
04:56:02|3.3523
04:56:03|3.3525
04:56:05|3.3519
04:56:05|3.3519
04:56:06|3.353
04:56:07|3.3521
04:56:08|3.3521
04:56:09|3.3517
04:56:10|3.3534
04:56:11|3.3521
04:56:13|3.3532
04:56:13|3.3532
04:56:14|3.3532
04:56:15|3.3532
04:56:16|3.3513
04:56:17|3.3513
04:56:19|3.3513
04:56:19|3.3513
04:56:21|3.3513
04:56:21|3.3508
04:56:22|3.3502
04:56:23|3.3501
04:56:25|3.3495
04:56:25|3.3487
04:56:26|3.3485
04:56:28|3.3497
04:56:29|3.3502
04:56:30|3.3498
04:56:31|3.3499
04:56:32|3.3496
04:56:33|3.35
04:56:35|3.3503
04:56:35|3.3503
04:56:36|3.3524
04:56:38|3.3529
04:56:39|3.3526
04:56:40|3.3526
04:56:41|3.3524
04:56:41|3.3528
04:56:42|3.3529
04:56:43|3.3534
04:56:44|3.3536
04:56:45|3.3511
04:56:46|3.3516
04:56:47|3.3516
04:56:48|3.3519
04:56:50|3.3495
04:56:51|3.3502
04:56:51|3.3499
04:56:52|3.3504
04:56:54|3.35
04:56:54|3.3508
04:56:55|3.3513
04:56:56|3.3507
04:56:58|3.3517
04:56:59|3.351
04:56:59|3.351
04:57:00|3.3512
04:57:01|3.3517
04:57:02|3.3509
04:57:03|3.3517
04:57:04|3.3506
04:57:05|3.351
04:57:06|3.3513
04:57:07|3.3518
04:57:08|3.3513
04:57:09|3.3518
04:57:10|3.3518
04:57:11|3.3514
04:57:12|3.3515
04:57:13|3.3511
04:57:14|3.3513
04:57:15|3.3515
04:57:16|3.3511
04:57:18|3.3511
04:57:19|3.3515
04:57:19|3.3517
04:57:20|3.3522
04:57:21|3.3522
04:57:22|3.352
04:57:23|3.3534
04:57:25|3.3539
04:57:26|3.3539
04:57:27|3.3537
04:57:28|3.3541
04:57:29|3.355
04:57:30|3.355
04:57:32|3.3549
04:57:33|3.3541
04:57:34|3.3543
04:57:35|3.3544
04:57:36|3.3543
04:57:37|3.3549
04:57:38|3.3558
04:57:39|3.3558
04:57:40|3.3555
04:57:41|3.3565
04:57:42|3.3572
04:57:43|3.3572
04:57:45|3.3572
04:57:45|3.357
04:57:47|3.3555
04:57:47|3.3545
04:57:48|3.3562
04:57:50|3.3556
04:57:51|3.3561
04:57:52|3.3561
04:57:53|3.3561
04:57:54|3.3562
04:57:55|3.3563
04:57:56|3.3565
04:57:57|3.357
04:57:59|3.3575
04:58:00|3.3589
04:58:01|3.3589
04:58:01|3.3584
04:58:03|3.3585
04:58:03|3.3589
04:58:05|3.3586
04:58:06|3.3589
04:58:07|3.3591
04:58:08|3.3606
04:58:09|3.3599
04:58:09|3.3608
04:58:10|3.3599
04:58:11|3.36
04:58:12|3.361
04:58:13|3.361
04:58:14|3.3613
04:58:16|3.3614
04:58:17|3.3624
04:58:18|3.3622
04:58:19|3.3627
04:58:20|3.3627
04:58:20|3.3627
04:58:21|3.3628
04:58:23|3.3627
04:58:23|3.3628
04:58:24|3.363
04:58:26|3.3635
04:58:27|3.3633
04:58:28|3.3637
04:58:29|3.3637
04:58:30|3.3637
04:58:31|3.364
04:58:33|3.3648
04:58:33|3.3642
04:58:35|3.3651
04:58:37|3.3654
04:58:38|3.3654
04:58:39|3.3654
04:58:40|3.3674
04:58:41|3.3678
04:58:43|3.3682
04:58:43|3.3673
04:58:44|3.3673
04:58:46|3.3668
04:58:47|3.3669
04:58:47|3.3657
04:58:48|3.3655
04:58:49|3.3644
04:58:50|3.3646
04:58:51|3.3646
04:58:52|3.3644
04:58:53|3.3644
04:58:54|3.364
04:58:55|3.364
04:58:56|3.364
04:58:57|3.3643
04:58:59|3.3653
04:58:59|3.3649
04:59:00|3.3638
04:59:01|3.3642
04:59:02|3.3639
04:59:04|3.364
04:59:04|3.3642
04:59:05|3.3641
04:59:06|3.3623
04:59:08|3.3628
04:59:08|3.3624
04:59:10|3.3633
04:59:11|3.3635
04:59:12|3.3628
04:59:13|3.3625
04:59:14|3.3618
04:59:14|3.3618
04:59:15|3.363
04:59:17|3.363
04:59:18|3.3623
04:59:19|3.363
04:59:20|3.363
04:59:21|3.363
04:59:22|3.363
04:59:23|3.363
04:59:23|3.363
04:59:25|3.363
04:59:25|3.363
04:59:26|3.363
04:59:28|3.3604
04:59:29|3.3606
04:59:29|3.3595
04:59:30|3.3585
04:59:32|3.3591
04:59:32|3.3582
04:59:35|3.3611
04:59:35|3.3611
04:59:36|3.3611
04:59:37|3.3622
04:59:39|3.3622
04:59:40|3.3612
04:59:40|3.3613
04:59:41|3.3617
04:59:42|3.3617
04:59:44|3.3618
04:59:44|3.3623
04:59:46|3.3623
04:59:46|3.3623
04:59:47|3.3638
04:59:49|3.3639
04:59:49|3.3639
04:59:50|3.3637
04:59:51|3.3637
04:59:52|3.3637
04:59:53|3.364
04:59:54|3.364
04:59:56|3.3634
04:59:57|3.3634
04:59:58|3.3634
04:59:59|3.3634
05:00:00|3.364
05:00:02|3.3632
05:00:03|3.3623
05:00:03|3.3624
05:00:04|3.3624
05:00:05|3.3627
05:00:06|3.3627
05:00:07|3.362
05:00:08|3.3619
05:00:09|3.3622
05:00:10|3.3622
05:00:11|3.3622
05:00:13|3.3622
05:00:13|3.3622
05:00:15|3.3609
05:00:15|3.3609
05:00:16|3.3609
05:00:18|3.3636
05:00:19|3.3639
05:00:20|3.3657
05:00:20|3.3667
05:00:22|3.3667
05:00:23|3.3668
05:00:24|3.3668
05:00:25|3.3668
05:00:25|3.3668
05:00:27|3.3665
05:00:27|3.3665
05:00:29|3.3665
05:00:30|3.3666
05:00:30|3.3669
05:00:31|3.3669
05:00:32|3.3673
05:00:34|3.3672
05:00:35|3.3683
05:00:36|3.3688
05:00:36|3.3673
05:00:38|3.3687
05:00:39|3.3685
05:00:40|3.37
05:00:41|3.372
05:00:43|3.372
05:00:44|3.3711
05:00:44|3.3701
05:00:45|3.3712
05:00:46|3.3725
05:00:48|3.3727
05:00:49|3.372
05:00:49|3.3724
05:00:50|3.3721
05:00:52|3.3718
05:00:52|3.3715
05:00:53|3.3722
05:00:54|3.3721
05:00:56|3.372
05:00:56|3.3721
05:00:57|3.3726
05:00:58|3.3726
05:01:00|3.372
05:01:00|3.3717
05:01:01|3.3727
05:01:02|3.3727
05:01:03|3.3718
05:01:04|3.3717
05:01:05|3.3714
05:01:07|3.3698
05:01:08|3.37
05:01:09|3.3697
05:01:10|3.3697
05:01:11|3.3698
05:01:12|3.3686
05:01:13|3.3693
05:01:14|3.3693
05:01:15|3.3679
05:01:16|3.3672
05:01:17|3.3671
05:01:18|3.3674
05:01:19|3.3679
05:01:20|3.3692
05:01:21|3.3692
05:01:22|3.3692
05:01:23|3.3697
05:01:24|3.3704
05:01:25|3.3705
05:01:26|3.3709
05:01:27|3.3706
05:01:28|3.3707
05:01:29|3.3714
05:01:30|3.3705
05:01:31|3.3707
05:01:32|3.3727
05:01:33|3.3726
05:01:34|3.3744
05:01:36|3.376
05:01:37|3.3781
05:01:37|3.377
05:01:39|3.3787
05:01:40|3.38
05:01:41|3.382
05:01:42|3.38
05:01:43|3.3793
05:01:45|3.3793
05:01:46|3.3781
05:01:46|3.3781
05:01:47|3.3775
05:01:49|3.3778
05:01:49|3.3765
05:01:50|3.3754
05:01:51|3.3753
05:01:52|3.3762
05:01:54|3.3762
05:01:54|3.3753
05:01:55|3.3751
05:01:57|3.375
05:01:58|3.375
05:01:58|3.3758
05:01:59|3.3755
05:02:01|3.3755
05:02:01|3.3735
05:02:02|3.3735
05:02:03|3.374
05:02:06|3.3729
05:02:06|3.3731
05:02:07|3.3733
05:02:08|3.3732
05:02:10|3.373
05:02:10|3.3729
05:02:11|3.3733
05:02:13|3.3742
05:02:13|3.3742
05:02:15|3.3744
05:02:15|3.3749
05:02:17|3.3735
05:02:17|3.3716
05:02:18|3.3714
05:02:19|3.3725
05:02:20|3.3723
05:02:21|3.3714
05:02:22|3.3709
05:02:23|3.3706
05:02:24|3.3706
05:02:25|3.3718
05:02:26|3.3717
05:02:27|3.3717
05:02:29|3.3711
05:02:30|3.3711
05:02:30|3.3713
05:02:32|3.3713
05:02:33|3.3712
05:02:33|3.3722
05:02:34|3.3722
05:02:35|3.3717
05:02:37|3.3734
05:02:38|3.3738
05:02:39|3.3734
05:02:40|3.3746
05:02:41|3.3746
05:02:43|3.3754
05:02:44|3.3754
05:02:44|3.3754
05:02:46|3.3755
05:02:47|3.3755
05:02:47|3.3755
05:02:49|3.3755
05:02:50|3.3755
05:02:50|3.3754
05:02:52|3.3747
05:02:53|3.372
05:02:53|3.3711
05:02:55|3.3711
05:02:55|3.3708
05:02:57|3.371
05:02:59|3.3662
05:02:59|3.3662
05:03:01|3.3658
05:03:02|3.3651
05:03:03|3.365
05:03:03|3.3645
05:03:10|3.3647
05:03:11|3.3639
05:03:11|3.3639
05:03:13|3.3649
05:03:13|3.3646
05:03:14|3.3646
05:03:15|3.3646
05:03:16|3.3646
05:03:18|3.3646
05:03:18|3.3655
05:03:19|3.3655
05:03:21|3.3646
05:03:22|3.3646
05:03:22|3.3612
05:03:23|3.3612
05:03:24|3.3625
05:03:25|3.3617
05:03:27|3.3624
05:03:27|3.3624
05:03:28|3.3624
05:03:30|3.3624
05:03:30|3.3617
05:03:32|3.3617
05:03:32|3.3616
05:03:34|3.3616
05:03:35|3.3612
05:03:35|3.361
05:03:36|3.3619
05:03:38|3.3619
05:03:39|3.3626
05:03:40|3.3631
05:03:42|3.3602
05:03:43|3.3602
05:03:44|3.3602
05:03:44|3.3612
05:03:45|3.3612
05:03:47|3.362
05:03:48|3.362
05:03:49|3.3607
05:03:50|3.3601
05:03:51|3.3601
05:03:52|3.3601
05:03:53|3.3608
05:03:54|3.3608
05:03:55|3.3608
05:03:56|3.3608
05:03:57|3.3608
05:03:58|3.3595
05:03:59|3.3595
05:04:01|3.3595
05:04:02|3.3604
05:04:02|3.3605
05:04:03|3.3601
05:04:04|3.3601
05:04:06|3.3601
05:04:06|3.3601
05:04:07|3.36
05:04:08|3.36
05:04:09|3.3607
05:04:10|3.3602
05:04:12|3.3602
05:04:12|3.3608
05:04:13|3.3599
05:04:15|3.3607
05:04:15|3.3607
05:04:17|3.3607
05:04:17|3.3608
05:04:19|3.3608
05:04:19|3.3608
05:04:21|3.3608
05:04:22|3.3603
05:04:23|3.3603
05:04:24|3.3608
05:04:25|3.3608
05:04:26|3.3608
05:04:27|3.3608
05:04:28|3.3602
05:04:29|3.3602
05:04:30|3.3602
05:04:31|3.3607
05:04:32|3.3608
05:04:33|3.3608
05:04:34|3.3608
05:04:35|3.3608
05:04:36|3.3607
05:04:38|3.3608
05:04:39|3.3608
05:04:40|3.3634
05:04:41|3.3624
05:04:42|3.3615
05:04:43|3.3608
05:04:44|3.3612
05:04:45|3.3612
05:04:46|3.3612
05:04:47|3.3612
05:04:48|3.3612
05:04:49|3.3612
05:04:50|3.361
05:04:51|3.361
05:04:52|3.361
05:04:53|3.3615
05:04:55|3.3592
05:04:56|3.3592
05:04:56|3.3592
05:04:57|3.3596
05:04:58|3.3594
05:05:00|3.3596
05:05:00|3.3596
05:05:01|3.3597
05:05:03|3.3598
05:05:04|3.3606
05:05:04|3.3602
05:05:06|3.3609
05:05:07|3.3609
05:05:08|3.3614
05:05:09|3.3608
05:05:10|3.3608
05:05:10|3.3607
05:05:12|3.3608
05:05:13|3.3608
05:05:14|3.3608
05:05:15|3.3608
05:05:16|3.3615
05:05:17|3.3615
05:05:18|3.3615
05:05:20|3.3619
05:05:20|3.3621
05:05:21|3.3618
05:05:23|3.3618
05:05:23|3.3618
05:05:25|3.3622
05:05:26|3.3614
05:05:26|3.3614
05:05:28|3.3614
05:05:28|3.3612
05:05:30|3.3612
05:05:31|3.3612
05:05:32|3.3612
05:05:33|3.3612
05:05:34|3.3591
05:05:35|3.3592
05:05:36|3.359
05:05:37|3.3593
05:05:38|3.3593
05:05:39|3.3608
05:05:41|3.3616
05:05:42|3.3616
05:05:43|3.3621
05:05:44|3.3628
05:05:45|3.3628
05:05:46|3.3631
05:05:47|3.3643
05:05:48|3.3641
05:05:49|3.3643
05:05:50|3.3645
05:05:52|3.3646
05:05:53|3.365
05:05:54|3.3652
05:05:55|3.3652
05:05:56|3.366
05:05:58|3.3664
05:05:58|3.3664
05:05:59|3.3664
05:06:01|3.3675
05:06:01|3.3682
05:06:02|3.3677
05:06:03|3.3684
05:06:05|3.3686
05:06:05|3.3685
05:06:07|3.3685
05:06:08|3.3685
05:06:08|3.3661
05:06:09|3.3679
05:06:11|3.367
05:06:12|3.3669
05:06:12|3.3665
05:06:13|3.3657
05:06:15|3.3654
05:06:15|3.3622
05:06:17|3.3623
05:06:17|3.3626
05:06:18|3.3626
05:06:19|3.3626
05:06:20|3.3626
05:06:22|3.3615
05:06:22|3.3613
05:06:23|3.359
05:06:24|3.359
05:06:26|3.3607
05:06:26|3.3607
05:06:28|3.3613
05:06:28|3.3619
05:06:30|3.362
05:06:31|3.3617
05:06:32|3.3605
05:06:32|3.3602
05:06:34|3.3602
05:06:35|3.3609
05:06:36|3.36
05:06:37|3.3595
05:06:38|3.3578
05:06:39|3.3578
05:06:41|3.3578
05:06:41|3.3587
05:06:43|3.3587
05:06:43|3.3585
05:06:45|3.3593
05:06:46|3.3594
05:06:47|3.3594
05:06:48|3.3595
05:06:48|3.3595
05:06:50|3.3595
05:06:51|3.3597
05:06:53|3.3597
05:06:54|3.3595
05:06:54|3.359
05:06:56|3.3594
05:06:57|3.3596
05:06:58|3.3592
05:06:59|3.359
05:06:59|3.3572
05:07:00|3.3566
05:07:01|3.3583
05:07:02|3.3585
05:07:04|3.3576
05:07:05|3.3566
05:07:05|3.3575
05:07:07|3.3579
05:07:07|3.358
05:07:08|3.3576
05:07:10|3.3582
05:07:10|3.3582
05:07:11|3.3582
05:07:13|3.3577
05:07:14|3.3569
05:07:15|3.3573
05:07:16|3.3592
05:07:16|3.3592
05:07:17|3.3605
05:07:18|3.3605
05:07:20|3.3602
05:07:21|3.3595
05:07:22|3.3598
05:07:22|3.3598
05:07:24|3.3597
05:07:25|3.3597
05:07:26|3.3606
05:07:27|3.3619
05:07:28|3.3623
05:07:29|3.3623
05:07:30|3.3629
05:07:31|3.3629
05:07:32|3.3623
05:07:33|3.3613
05:07:34|3.3629
05:07:35|3.3629
05:07:36|3.3629
05:07:37|3.3627
05:07:38|3.3612
05:07:39|3.3603
05:07:40|3.3603
05:07:42|3.3603
05:07:42|3.3603
05:07:43|3.362
05:07:45|3.3629
05:07:46|3.3629
05:07:47|3.363
05:07:48|3.363
05:07:49|3.3628
05:07:50|3.3629
05:07:51|3.3629
05:07:53|3.3618
05:07:54|3.3624
05:07:54|3.3626
05:07:55|3.3641
05:07:56|3.3649
05:07:58|3.3654
05:07:59|3.3668
05:07:59|3.3668
05:08:00|3.3664
05:08:02|3.3664
05:08:03|3.3672
05:08:04|3.3682
05:08:05|3.3682
05:08:06|3.3674
05:08:07|3.3674
05:08:08|3.3674
05:08:09|3.3674
05:08:10|3.3676
05:08:11|3.3685
05:08:12|3.3685
05:08:13|3.3685
05:08:14|3.3685
05:08:15|3.3685
05:08:16|3.3683
05:08:17|3.3684
05:08:18|3.3678
05:08:19|3.3638
05:08:20|3.3666
05:08:21|3.3666
05:08:22|3.3672
05:08:23|3.3672
05:08:24|3.3668
05:08:25|3.3674
05:08:26|3.3673
05:08:27|3.3672
05:08:28|3.3672
05:08:29|3.3672
05:08:30|3.3672
05:08:31|3.3666
05:08:32|3.3659
05:08:33|3.365
05:08:34|3.365
05:08:35|3.365
05:08:36|3.3635
05:08:37|3.3626
05:08:38|3.363
05:08:39|3.3618
05:08:40|3.3618
05:08:41|3.3618
05:08:42|3.3617
05:08:43|3.361
05:08:45|3.3603
05:08:46|3.3611
05:08:47|3.3603
05:08:47|3.3603
05:08:49|3.3604
05:08:50|3.3612
05:08:51|3.3612
05:08:52|3.3612
05:08:52|3.3611
05:08:54|3.3614
05:08:55|3.3617
05:08:56|3.3619
05:08:57|3.3613
05:08:57|3.3608
05:08:58|3.3613
05:09:00|3.3613
05:09:01|3.3613
05:09:02|3.3617
05:09:03|3.3623
05:09:04|3.3623
05:09:06|3.3625
05:09:06|3.3596
05:09:07|3.3612
05:09:08|3.3613
05:09:09|3.362
05:09:10|3.3618
05:09:11|3.3608
05:09:12|3.361
05:09:13|3.3603
05:09:15|3.3603
05:09:15|3.3586
05:09:16|3.3586
05:09:17|3.3595
05:09:18|3.3596
05:09:19|3.3587
05:09:20|3.3576
05:09:21|3.3576
05:09:22|3.3568
05:09:23|3.3561
05:09:24|3.3563
05:09:25|3.3557
05:09:27|3.3555
05:09:28|3.3548
05:09:29|3.3544
05:09:30|3.3533
05:09:31|3.353
05:09:32|3.3527
05:09:33|3.3531
05:09:34|3.3531
05:09:35|3.354
05:09:36|3.354
05:09:37|3.3553
05:09:38|3.3553
05:09:39|3.3564
05:09:40|3.3564
05:09:41|3.3564
05:09:43|3.3564
05:09:44|3.3564
05:09:45|3.3564
05:09:45|3.3564
05:09:46|3.3564
05:09:47|3.3561
05:09:49|3.3559
05:09:50|3.3558
05:09:51|3.3558
05:09:52|3.3558
05:09:53|3.3558
05:09:54|3.3558
05:09:55|3.3558
05:09:56|3.3558
05:09:57|3.3558
05:09:58|3.3558
05:09:59|3.3563
05:10:00|3.3564
05:10:01|3.3564
05:10:02|3.3563
05:10:03|3.3563
05:10:04|3.3563
05:10:05|3.3563
05:10:07|3.3563
05:10:08|3.3556
05:10:08|3.3556
05:10:09|3.3538
05:10:11|3.3543
05:10:11|3.3543
05:10:13|3.3543
05:10:13|3.3543
05:10:14|3.3542
05:10:15|3.3534
05:10:17|3.3534
05:10:17|3.3534
05:10:18|3.3534
05:10:19|3.3534
05:10:20|3.3534
05:10:22|3.3528
05:10:22|3.3528
05:10:24|3.3528
05:10:25|3.3561
05:10:25|3.3564
05:10:27|3.3572
05:10:28|3.3572
05:10:29|3.3594
05:10:30|3.3608
05:10:31|3.3614
05:10:31|3.3594
05:10:33|3.3592
05:10:33|3.3588
05:10:35|3.3573
05:10:35|3.3573
05:10:36|3.3574
05:10:38|3.358
05:10:39|3.3583
05:10:40|3.3568
05:10:40|3.3552
05:10:42|3.355
05:10:43|3.355
05:10:44|3.3539
05:10:45|3.3539
05:10:45|3.3539
05:10:47|3.3539
05:10:47|3.3533
05:10:49|3.3527
05:10:49|3.3519
05:10:51|3.3518
05:10:51|3.3525
05:10:53|3.3525
05:10:53|3.3525
05:10:56|3.3525
05:10:56|3.3516
05:10:57|3.3516
05:10:58|3.3516
05:10:59|3.3516
05:11:00|3.3517
05:11:02|3.3506
05:11:02|3.351
05:11:03|3.351
05:11:04|3.3512
05:11:05|3.351
05:11:06|3.3522
05:11:08|3.3522
05:11:08|3.3519
05:11:10|3.3519
05:11:10|3.3521
05:11:12|3.3521
05:11:13|3.3521
05:11:13|3.3521
05:11:14|3.3521
05:11:15|3.3521
05:11:16|3.3521
05:11:17|3.3523
05:11:18|3.3523
05:11:19|3.3523
05:11:20|3.3519
05:11:21|3.3512
05:11:22|3.3512
05:11:23|3.352
05:11:25|3.352
05:11:26|3.3515
05:11:26|3.3515
05:11:27|3.3513
05:11:29|3.3514
05:11:30|3.3514
05:11:31|3.3514
05:11:32|3.3488
05:11:33|3.3482
05:11:34|3.3482
05:11:35|3.3481
05:11:36|3.3481
05:11:37|3.3487
05:11:38|3.3489
05:11:39|3.3489
05:11:40|3.3489
05:11:41|3.3483
05:11:42|3.3475
05:11:43|3.3471
05:11:44|3.3471
05:11:45|3.3476
05:11:46|3.3471
05:11:47|3.3478
05:11:48|3.3478
05:11:49|3.3478
05:11:50|3.3488
05:11:51|3.3497
05:11:52|3.3497
05:11:53|3.35
05:11:54|3.35
05:11:55|3.3496
05:11:56|3.3496
05:11:58|3.349
05:11:59|3.3491
05:12:00|3.3491
05:12:00|3.3485
05:12:01|3.3491
05:12:03|3.3491
05:12:04|3.3483
05:12:05|3.3495
05:12:06|3.349
05:12:07|3.349
05:12:08|3.3491
05:12:09|3.3491
05:12:10|3.3485
05:12:11|3.3485
05:12:12|3.3491
05:12:13|3.3488
05:12:14|3.3501
05:12:15|3.3501
05:12:16|3.3504
05:12:17|3.3504
05:12:18|3.3504
05:12:20|3.3488
05:12:21|3.3494
05:12:21|3.3487
05:12:23|3.3487
05:12:23|3.3489
05:12:24|3.3493
05:12:25|3.3493
05:12:27|3.3493
05:12:28|3.3493
05:12:28|3.3493
05:12:30|3.3493
05:12:30|3.3493
05:12:32|3.3493
05:12:32|3.3492
05:12:33|3.3492
05:12:34|3.3492
05:12:35|3.3492
05:12:36|3.3494
05:12:38|3.3521
05:12:39|3.3508
05:12:39|3.3492
05:12:40|3.3481
05:12:41|3.3483
05:12:43|3.3487
05:12:44|3.3478
05:12:45|3.3478
05:12:46|3.3489
05:12:48|3.3449
05:12:49|3.3435
05:12:50|3.3436
05:12:51|3.3428
05:12:52|3.343
05:12:53|3.3438
05:12:54|3.3439
05:12:55|3.3439
05:12:56|3.3439
05:12:57|3.3445
05:12:58|3.3445
05:12:59|3.3445
05:13:00|3.3448
05:13:01|3.3445
05:13:02|3.3444
05:13:03|3.3444
05:13:04|3.345
05:13:05|3.345
05:13:06|3.345
05:13:07|3.345
05:13:08|3.347
05:13:09|3.347
05:13:11|3.3465
05:13:11|3.3465
05:13:12|3.3485
05:13:13|3.3503
05:13:14|3.3503
05:13:15|3.3507
05:13:16|3.3507
05:13:18|3.3539
05:13:19|3.3537
05:13:19|3.3552
05:13:21|3.3552
05:13:22|3.3552
05:13:23|3.3552
05:13:23|3.3584
05:13:25|3.3587
05:13:26|3.3593
05:13:27|3.3595
05:13:28|3.3598
05:13:29|3.3598
05:13:30|3.3598
05:13:31|3.3608
05:13:32|3.361
05:13:33|3.3605
05:13:34|3.3617
05:13:35|3.362
05:13:36|3.362
05:13:37|3.362
05:13:38|3.3628
05:13:39|3.3644
05:13:40|3.3644
05:13:41|3.3644
05:13:42|3.3657
05:13:43|3.3671
05:13:44|3.3663
05:13:45|3.3665
05:13:47|3.3665
05:13:48|3.3647
05:13:49|3.3647
05:13:51|3.367
05:13:52|3.3656
05:13:53|3.3661
05:13:54|3.3663
05:13:55|3.3652
05:13:56|3.3641
05:13:57|3.3642
05:13:58|3.3641
05:13:59|3.3641
05:14:00|3.3641
05:14:01|3.3636
05:14:02|3.3628
05:14:04|3.362
05:14:04|3.3629
05:14:05|3.364
05:14:07|3.3649
05:14:07|3.3659
05:14:09|3.3674
05:14:09|3.3671
05:14:10|3.367
05:14:12|3.367
05:14:12|3.3684
05:14:14|3.3694
05:14:14|3.3694
05:14:15|3.3699
05:14:16|3.3701
05:14:17|3.3701
05:14:18|3.3704
05:14:20|3.3723
05:14:21|3.374
05:14:21|3.3739
05:14:23|3.3734
05:14:25|3.3719
05:14:26|3.3723
05:14:26|3.3724
05:14:27|3.3714
05:14:29|3.3711
05:14:29|3.3711
05:14:30|3.3705
05:14:31|3.3705
05:14:32|3.3705
05:14:33|3.3705
05:14:35|3.3705
05:14:35|3.3698
05:14:36|3.3698
05:14:38|3.3693
05:14:39|3.3674
05:14:40|3.3677
05:14:41|3.3689
05:14:42|3.3689
05:14:43|3.3697
05:14:44|3.371
05:14:45|3.3707
05:14:46|3.3715
05:14:47|3.3692
05:14:49|3.3692
05:14:50|3.3688
05:14:51|3.3672
05:14:52|3.3669
05:14:53|3.3669
05:14:54|3.3669
05:14:55|3.3669
05:14:56|3.3669
05:14:57|3.3669
05:14:58|3.3669
05:14:59|3.3669
05:15:00|3.3669
05:15:01|3.3686
05:15:02|3.3695
05:15:03|3.3714
05:15:04|3.3714
05:15:06|3.3714
05:15:06|3.3716
05:15:07|3.3713
05:15:08|3.3696
05:15:09|3.3694
05:15:10|3.3702
05:15:11|3.3702
05:15:12|3.3719
05:15:13|3.3711
05:15:14|3.3711
05:15:15|3.371
05:15:16|3.3709
05:15:17|3.3709
05:15:19|3.3706
05:15:19|3.3696
05:15:21|3.3671
05:15:22|3.3682
05:15:24|3.3682
05:15:24|3.3696
05:15:25|3.3706
05:15:26|3.3708
05:15:27|3.3709
05:15:28|3.3707
05:15:30|3.37
05:15:30|3.3699
05:15:31|3.369
05:15:32|3.3652
05:15:33|3.3634
05:15:34|3.3645
05:15:35|3.3645
05:15:36|3.3649
05:15:37|3.365
05:15:38|3.365
05:15:40|3.3652
05:15:40|3.3648
05:15:41|3.3653
05:15:42|3.3652
05:15:44|3.3648
05:15:44|3.3646
05:15:45|3.3648
05:15:46|3.3648
05:15:48|3.356
05:15:49|3.3565
05:15:50|3.3564
05:15:51|3.3563
05:15:52|3.3555
05:15:53|3.3555
05:15:54|3.3515
05:15:56|3.3512
05:15:57|3.3502
05:15:58|3.3503
05:15:58|3.352
05:16:00|3.352
05:16:00|3.352
05:16:01|3.352
05:16:02|3.352
05:16:03|3.352
05:16:04|3.3507
05:16:05|3.3458
05:16:07|3.3466
05:16:07|3.345
05:16:09|3.3441
05:16:10|3.3447
05:16:11|3.3382
05:16:12|3.3434
05:16:13|3.3423
05:16:14|3.3417
05:16:15|3.3416
05:16:16|3.3402
05:16:17|3.3397
05:16:18|3.3382
05:16:19|3.3367
05:16:20|3.3363
05:16:21|3.3344
05:16:22|3.3346
05:16:23|3.3346
05:16:24|3.3345
05:16:25|3.3343
05:16:26|3.3332
05:16:27|3.3331
05:16:28|3.336
05:16:29|3.336
05:16:30|3.3339
05:16:31|3.3354
05:16:32|3.3353
05:16:33|3.3325
05:16:34|3.3301
05:16:35|3.3301
05:16:36|3.3298
05:16:37|3.3298
05:16:38|3.3302
05:16:39|3.3302
05:16:40|3.3302
05:16:42|3.3297
05:16:42|3.3306
05:16:44|3.3306
05:16:45|3.332
05:16:46|3.3333
05:16:47|3.3333
05:16:48|3.3304
05:16:49|3.3339
05:16:51|3.3336
05:16:52|3.3324
05:16:52|3.3311
05:16:53|3.3261
05:16:55|3.3272
05:16:56|3.3278
05:16:57|3.328
05:16:58|3.3243
05:16:59|3.3242
05:17:00|3.3248
05:17:01|3.325
05:17:02|3.3271
05:17:03|3.3271
05:17:04|3.3276
05:17:05|3.3276
05:17:06|3.3264
05:17:07|3.3276
05:17:09|3.3265
05:17:10|3.3265
05:17:10|3.3269
05:17:11|3.3271
05:17:13|3.3271
05:17:13|3.3259
05:17:14|3.327
05:17:15|3.3265
05:17:16|3.3274
05:17:18|3.3248
05:17:18|3.327
05:17:20|3.3279
05:17:21|3.3282
05:17:22|3.3305
05:17:23|3.3308
05:17:24|3.3337
05:17:25|3.334
05:17:26|3.3344
05:17:27|3.334
05:17:28|3.334
05:17:29|3.3333
05:17:30|3.3333
05:17:31|3.3334
05:17:32|3.3334
05:17:34|3.3345
05:17:35|3.3351
05:17:35|3.3355
05:17:36|3.3355
05:17:37|3.3342
05:17:39|3.3339
05:17:39|3.3333
05:17:40|3.3328
05:17:41|3.3328
05:17:43|3.3337
05:17:43|3.3325
05:17:44|3.3325
05:17:45|3.3325
05:17:47|3.3325
05:17:47|3.3325
05:17:49|3.3325
05:17:50|3.3334
05:17:51|3.3326
05:17:52|3.3326
05:17:53|3.3315
05:17:54|3.3328
05:17:55|3.3338
05:17:56|3.333
05:17:57|3.333
05:17:58|3.333
05:17:59|3.3327
05:18:01|3.3299
05:18:01|3.3298
05:18:03|3.3294
05:18:03|3.3294
05:18:04|3.3286
05:18:06|3.3235
05:18:07|3.3253
05:18:08|3.3256
05:18:09|3.3249
05:18:10|3.3254
05:18:11|3.3254
05:18:13|3.3226
05:18:13|3.3227
05:18:14|3.3222
05:18:15|3.3217
05:18:17|3.3229
05:18:17|3.3225
05:18:18|3.3225
05:18:19|3.3186
05:18:20|3.3195
05:18:22|3.3196
05:18:22|3.3196
05:18:24|3.3182
05:18:25|3.3152
05:18:26|3.3168
05:18:27|3.3156
05:18:28|3.317
05:18:29|3.3167
05:18:30|3.3166
05:18:31|3.318
05:18:32|3.318
05:18:33|3.318
05:18:34|3.3181
05:18:35|3.3181
05:18:36|3.3173
05:18:37|3.3186
05:18:38|3.3184
05:18:39|3.3183
05:18:40|3.3132
05:18:41|3.3143
05:18:42|3.3137
05:18:43|3.3137
05:18:44|3.3156
05:18:45|3.3156
05:18:46|3.3168
05:18:47|3.3175
05:18:48|3.3189
05:18:49|3.3183
05:18:50|3.3183
05:18:52|3.3183
05:18:53|3.3149
05:18:54|3.3149
05:18:55|3.3148
05:18:56|3.316
05:18:57|3.3166
05:18:58|3.3176
05:18:59|3.3181
05:19:00|3.3116
05:19:01|3.3136
05:19:04|3.313
05:19:05|3.3116
05:19:05|3.3133
05:19:08|3.3146
05:19:08|3.3146
05:19:10|3.3145
05:19:10|3.3145
05:19:11|3.3156
05:19:12|3.3156
05:19:14|3.317
05:19:14|3.3168
05:19:15|3.316
05:19:16|3.3163
05:19:17|3.3163
05:19:18|3.3163
05:19:20|3.3153
05:19:20|3.3148
05:19:22|3.3148
05:19:23|3.3158
05:19:24|3.3164
05:19:25|3.3162
05:19:27|3.3162
05:19:27|3.3162
05:19:28|3.3162
05:19:29|3.3163
05:19:30|3.3163
05:19:31|3.3179
05:19:32|3.3177
05:19:33|3.321
05:19:34|3.3186
05:19:35|3.3187
05:19:36|3.3195
05:19:37|3.321
05:19:38|3.3191
05:19:39|3.3195
05:19:40|3.3191
05:19:41|3.3175
05:19:42|3.3175
05:19:43|3.3175
05:19:44|3.3175
05:19:45|3.3182
05:19:46|3.318
05:19:47|3.3181
05:19:48|3.3181
05:19:50|3.3185
05:19:50|3.3175
05:19:51|3.3186
05:19:53|3.3186
05:19:54|3.3181
05:19:55|3.3135
05:19:56|3.314
05:19:57|3.3141
05:19:58|3.3101
05:19:59|3.3101
05:20:00|3.313
05:20:01|3.3119
05:20:03|3.311
05:20:03|3.3121
05:20:04|3.3121
05:20:05|3.3133
05:20:06|3.312
05:20:07|3.312
05:20:09|3.3128
05:20:10|3.313
05:20:11|3.313
05:20:11|3.313
05:20:12|3.313
05:20:14|3.3132
05:20:15|3.3145
05:20:16|3.3145
05:20:17|3.3145
05:20:17|3.3145
05:20:19|3.3145
05:20:19|3.3125
05:20:20|3.3137
05:20:21|3.3132
05:20:23|3.3131
05:20:24|3.3131
05:20:25|3.3136
05:20:26|3.3128
05:20:27|3.3136
05:20:28|3.3093
05:20:29|3.3134
05:20:30|3.3145
05:20:31|3.3145
05:20:32|3.3145
05:20:33|3.3145
05:20:34|3.315
05:20:35|3.315
05:20:36|3.3144
05:20:37|3.3144
05:20:38|3.3144
05:20:39|3.3144
05:20:40|3.3141
05:20:41|3.3141
05:20:42|3.3144
05:20:43|3.3144
05:20:44|3.3113
05:20:45|3.3112
05:20:46|3.3112
05:20:47|3.3125
05:20:48|3.3125
05:20:49|3.3122
05:20:50|3.3112
05:20:51|3.3112
05:20:52|3.3112
05:20:53|3.3109
05:20:55|3.3115
05:20:55|3.3103
05:20:56|3.3108
05:20:58|3.3111
05:20:59|3.3111
05:20:59|3.3117
05:21:02|3.3109
05:21:03|3.3109
05:21:03|3.3113
05:21:04|3.3113
05:21:06|3.3113
05:21:07|3.3113
05:21:07|3.3104
05:21:08|3.3106
05:21:10|3.3119
05:21:10|3.3119
05:21:11|3.3119
05:21:13|3.3117
05:21:13|3.3117
05:21:15|3.3115
05:21:16|3.3102
05:21:16|3.3102
05:21:18|3.3109
05:21:19|3.311
05:21:20|3.311
05:21:21|3.311
05:21:22|3.311
05:21:23|3.3103
05:21:24|3.3112
05:21:25|3.3106
05:21:26|3.3097
05:21:27|3.3087
05:21:28|3.309
05:21:29|3.3074
05:21:30|3.3074
05:21:31|3.3074
05:21:32|3.3064
05:21:33|3.3064
05:21:34|3.3078
05:21:35|3.3078
05:21:36|3.3078
05:21:37|3.3069
05:21:38|3.3084
05:21:39|3.3087
05:21:40|3.3067
05:21:41|3.3087
05:21:42|3.3105
05:21:44|3.3106
05:21:44|3.3106
05:21:45|3.3106
05:21:46|3.3074
05:21:47|3.3074
05:21:48|3.3074
05:21:49|3.3061
05:21:50|3.3029
05:21:51|3.3059
05:21:52|3.3062
05:21:53|3.308
05:21:55|3.3086
05:21:56|3.3092
05:21:58|3.3082
05:21:58|3.3082
05:22:00|3.308
05:22:01|3.308
05:22:02|3.3081
05:22:03|3.3082
05:22:03|3.3089
05:22:04|3.3086
05:22:06|3.3088
05:22:06|3.3082
05:22:08|3.3101
05:22:09|3.3093
05:22:10|3.3093
05:22:11|3.308
05:22:12|3.308
05:22:13|3.3086
05:22:14|3.3084
05:22:15|3.3062
05:22:16|3.3062
05:22:18|3.306
05:22:19|3.3067
05:22:19|3.3065
05:22:21|3.3053
05:22:21|3.3054
05:22:22|3.3057
05:22:23|3.3057
05:22:24|3.3039
05:22:25|3.3039
05:22:26|3.3029
05:22:28|3.3034
05:22:28|3.3038
05:22:29|3.3038
05:22:30|3.3042
05:22:32|3.3059
05:22:33|3.3109
05:22:34|3.3085
05:22:35|3.3107
05:22:35|3.3085
05:22:37|3.3083
05:22:38|3.308
05:22:38|3.3079
05:22:39|3.3082
05:22:41|3.3093
05:22:41|3.309
05:22:42|3.309
05:22:44|3.309
05:22:45|3.3133
05:22:45|3.3125
05:22:46|3.3146
05:22:48|3.3146
05:22:48|3.3161
05:22:49|3.3161
05:22:50|3.3147
05:22:52|3.3147
05:22:52|3.3141
05:22:53|3.314
05:22:54|3.314
05:22:57|3.3132
05:22:58|3.3136
05:22:58|3.3132
05:23:00|3.3092
05:23:01|3.3092
05:23:02|3.314
05:23:03|3.3145
05:23:04|3.3134
05:23:05|3.3134
05:23:06|3.3147
05:23:07|3.3164
05:23:08|3.3181
05:23:09|3.3181
05:23:10|3.3214
05:23:11|3.3207
05:23:13|3.3197
05:23:14|3.3197
05:23:14|3.3207
05:23:15|3.3206
05:23:16|3.3206
05:23:18|3.3222
05:23:18|3.3208
05:23:20|3.3208
05:23:21|3.3222
05:23:22|3.3222
05:23:23|3.3222
05:23:24|3.3234
05:23:25|3.3223
05:23:26|3.3205
05:23:27|3.3217
05:23:28|3.3217
05:23:29|3.3217
05:23:30|3.3216
05:23:31|3.3237
05:23:32|3.3213
05:23:33|3.3195
05:23:34|3.3197
05:23:35|3.321
05:23:36|3.3203
05:23:37|3.3203
05:23:38|3.3203
05:23:39|3.3203
05:23:41|3.3223
05:23:41|3.3232
05:23:42|3.3266
05:23:43|3.3266
05:23:44|3.3258
05:23:45|3.3255
05:23:46|3.3255
05:23:47|3.3262
05:23:48|3.3272
05:23:49|3.326
05:23:50|3.3257
05:23:51|3.3259
05:23:52|3.3264
05:23:53|3.3264
05:23:54|3.3272
05:23:55|3.3267
05:23:57|3.3267
05:23:58|3.3275
05:23:59|3.3275
05:24:00|3.3274
05:24:01|3.3274
05:24:02|3.3274
05:24:03|3.327
05:24:04|3.3274
05:24:05|3.3274
05:24:06|3.326
05:24:08|3.326
05:24:09|3.3242
05:24:10|3.3242
05:24:10|3.3242
05:24:12|3.3242
05:24:12|3.3239
05:24:14|3.3243
05:24:15|3.3253
05:24:16|3.325
05:24:17|3.3242
05:24:18|3.3242
05:24:19|3.3242
05:24:20|3.3244
05:24:21|3.3242
05:24:22|3.3242
05:24:23|3.3252
05:24:24|3.3252
05:24:25|3.326
05:24:26|3.326
05:24:28|3.3247
05:24:29|3.3212
05:24:29|3.3212
05:24:31|3.3227
05:24:32|3.3227
05:24:33|3.3227
05:24:34|3.3215
05:24:35|3.321
05:24:36|3.321
05:24:37|3.319
05:24:38|3.3192
05:24:39|3.3202
05:24:40|3.3186
05:24:41|3.3195
05:24:42|3.3209
05:24:43|3.3209
05:24:44|3.3209
05:24:45|3.3198
05:24:46|3.3193
05:24:47|3.3181
05:24:48|3.3176
05:24:49|3.3176
05:24:50|3.3176
05:24:51|3.3183
05:24:52|3.3183
05:24:53|3.3183
05:24:54|3.3183
05:24:55|3.3183
05:24:56|3.3183
05:24:58|3.3183
05:25:00|3.3185
05:25:01|3.3181
05:25:02|3.3172
05:25:03|3.3172
05:25:04|3.3168
05:25:05|3.3166
05:25:06|3.3166
05:25:07|3.3161
05:25:08|3.3159
05:25:09|3.3159
05:25:10|3.3159
05:25:11|3.3159
05:25:12|3.3157
05:25:13|3.316
05:25:14|3.3156
05:25:15|3.3153
05:25:16|3.315
05:25:17|3.3152
05:25:18|3.3152
05:25:19|3.3144
05:25:20|3.3144
05:25:21|3.3153
05:25:22|3.3153
05:25:23|3.315
05:25:24|3.3152
05:25:25|3.3148
05:25:26|3.3145
05:25:27|3.3132
05:25:28|3.3144
05:25:29|3.3143
05:25:30|3.3146
05:25:31|3.3149
05:25:32|3.3147
05:25:33|3.3134
05:25:34|3.314
05:25:35|3.3152
05:25:36|3.3149
05:25:37|3.3162
05:25:38|3.3162
05:25:39|3.3155
05:25:40|3.3133
05:25:41|3.3128
05:25:42|3.3102
05:25:43|3.3102
05:25:44|3.3102
05:25:45|3.3121
05:25:46|3.3121
05:25:47|3.3114
05:25:48|3.3114
05:25:49|3.312
05:25:50|3.312
05:25:51|3.312
05:25:52|3.312
05:25:53|3.312
05:25:54|3.312
05:25:55|3.3114
05:25:56|3.3113
05:25:57|3.3103
05:25:59|3.312
05:26:00|3.3117
05:26:02|3.3117
05:26:02|3.3133
05:26:03|3.3131
05:26:04|3.3124
05:26:05|3.3114
05:26:07|3.3119
05:26:08|3.3109
05:26:09|3.3102
05:26:10|3.3107
05:26:11|3.3123
05:26:13|3.3119
05:26:13|3.3123
05:26:15|3.3121
05:26:15|3.312
05:26:16|3.3117
05:26:17|3.3111
05:26:18|3.3116
05:26:19|3.3122
05:26:21|3.3122
05:26:21|3.3117
05:26:22|3.3126
05:26:24|3.312
05:26:25|3.3131
05:26:26|3.3141
05:26:28|3.3143
05:26:28|3.3138
05:26:29|3.3145
05:26:30|3.3136
05:26:31|3.3143
05:26:33|3.3148
05:26:33|3.3149
05:26:34|3.3154
05:26:35|3.3161
05:26:37|3.3166
05:26:37|3.3166
05:26:38|3.3167
05:26:39|3.3182
05:26:40|3.3177
05:26:42|3.3192
05:26:42|3.32
05:26:44|3.3201
05:26:45|3.3187
05:26:45|3.3168
05:26:46|3.3185
05:26:48|3.3183
05:26:48|3.3186
05:26:50|3.3185
05:26:51|3.3188
05:26:51|3.3188
05:26:52|3.3188
05:26:53|3.319
05:26:54|3.3186
05:26:56|3.3182
05:26:56|3.3188
05:26:57|3.3202
05:26:59|3.3199
05:27:01|3.3186
05:27:02|3.319
05:27:03|3.3195
05:27:04|3.3195
05:27:05|3.3195
05:27:06|3.3192
05:27:07|3.3212
05:27:08|3.3202
05:27:09|3.3195
05:27:10|3.3209
05:27:11|3.3212
05:27:12|3.3212
05:27:13|3.3204
05:27:14|3.3209
05:27:15|3.3207
05:27:17|3.3207
05:27:17|3.3204
05:27:19|3.3212
05:27:19|3.3207
05:27:20|3.322
05:27:21|3.3229
05:27:22|3.3228
05:27:23|3.3245
05:27:24|3.3242
05:27:25|3.3245
05:27:27|3.3251
05:27:27|3.3252
05:27:28|3.3254
05:27:29|3.325
05:27:30|3.325
05:27:31|3.3253
05:27:32|3.3267
05:27:33|3.3267
05:27:34|3.3266
05:27:36|3.3263
05:27:37|3.325
05:27:38|3.3251
05:27:38|3.3251
05:27:40|3.3251
05:27:41|3.3245
05:27:41|3.3243
05:27:42|3.3243
05:27:43|3.3243
05:27:45|3.3245
05:27:46|3.3248
05:27:47|3.3248
05:27:49|3.3262
05:27:49|3.3262
05:27:50|3.3247
05:27:51|3.3261
05:27:52|3.3261
05:27:53|3.3265
05:27:54|3.3265
05:27:55|3.3268
05:27:57|3.3269
05:27:57|3.3269
05:27:58|3.3269
05:27:59|3.3269
05:28:01|3.3279
05:28:03|3.3284
05:28:04|3.3284
05:28:04|3.3284
05:28:06|3.3281
05:28:07|3.3281
05:28:08|3.3287
05:28:09|3.3286
05:28:10|3.3286
05:28:11|3.3286
05:28:12|3.3289
05:28:13|3.3292
05:28:15|3.329
05:28:15|3.33
05:28:17|3.3297
05:28:18|3.3296
05:28:19|3.3292
05:28:20|3.33
05:28:20|3.3299
05:28:21|3.3308
05:28:23|3.3301
05:28:24|3.3307
05:28:24|3.3305
05:28:25|3.3309
05:28:27|3.3308
05:28:28|3.333
05:28:28|3.3335
05:28:30|3.3335
05:28:31|3.3319
05:28:31|3.3332
05:28:32|3.3328
05:28:33|3.3335
05:28:35|3.3335
05:28:36|3.3335
05:28:37|3.3332
05:28:38|3.3332
05:28:38|3.3332
05:28:39|3.3335
05:28:40|3.3336
05:28:41|3.3338
05:28:43|3.3339
05:28:44|3.3327
05:28:44|3.3326
05:28:45|3.3283
05:28:47|3.3286
05:28:48|3.3294
05:28:48|3.3293
05:28:49|3.3294
05:28:50|3.3294
05:28:52|3.3289
05:28:53|3.3289
05:28:54|3.3294
05:28:55|3.3292
05:28:56|3.3288
05:28:57|3.3297
05:28:58|3.3293
05:28:59|3.3291
05:29:00|3.3264
05:29:01|3.3285
05:29:02|3.3285
05:29:03|3.3285
05:29:04|3.3283
05:29:05|3.3283
05:29:07|3.33
05:29:08|3.3293
05:29:08|3.329
05:29:10|3.3289
05:29:11|3.3291
05:29:12|3.3291
05:29:13|3.3286
05:29:14|3.3284
05:29:15|3.328
05:29:16|3.3278
05:29:17|3.3279
05:29:18|3.3279
05:29:19|3.3279
05:29:20|3.3279
05:29:21|3.3279
05:29:22|3.3279
05:29:23|3.3279
05:29:24|3.3279
05:29:25|3.3279
05:29:26|3.3279
05:29:27|3.3274
05:29:28|3.3281
05:29:29|3.3281
05:29:31|3.3281
05:29:32|3.3281
05:29:32|3.3292
05:29:34|3.3294
05:29:34|3.3297
05:29:35|3.3288
05:29:36|3.3275
05:29:38|3.3275
05:29:39|3.3299
05:29:40|3.33
05:29:40|3.33
05:29:42|3.33
05:29:43|3.33
05:29:43|3.3298
05:29:45|3.3298
05:29:46|3.3298
05:29:47|3.3291
05:29:49|3.3297
05:29:49|3.33
05:29:51|3.33
05:29:52|3.33
05:29:53|3.3317
05:29:53|3.3307
05:29:54|3.3308
05:29:56|3.3309
05:29:56|3.3309
05:29:58|3.3309
05:29:58|3.3314
05:30:00|3.3314
05:30:01|3.3322
05:30:01|3.332
05:30:04|3.3327
05:30:04|3.3333
05:30:05|3.3349
05:30:06|3.3359
05:30:07|3.3368
05:30:08|3.3369
05:30:09|3.3386
05:30:11|3.34
05:30:11|3.3382
05:30:12|3.3415
05:30:13|3.3411
05:30:14|3.3408
05:30:15|3.3407
05:30:16|3.3413
05:30:17|3.3418
05:30:18|3.3413
05:30:19|3.3413
05:30:20|3.3414
05:30:21|3.3406
05:30:22|3.341
05:30:23|3.3419
05:30:24|3.3414
05:30:25|3.3407
05:30:27|3.3403
05:30:27|3.3401
05:30:28|3.3413
05:30:29|3.3421
05:30:31|3.3399
05:30:31|3.3415
05:30:32|3.3415
05:30:33|3.3437
05:30:34|3.3437
05:30:35|3.3444
05:30:36|3.3444
05:30:38|3.3444
05:30:39|3.3444
05:30:39|3.3479
05:30:40|3.3475
05:30:41|3.3475
05:30:43|3.348
05:30:43|3.3483
05:30:44|3.3483
05:30:46|3.347
05:30:47|3.3486
05:30:47|3.3486
05:30:49|3.3483
05:30:50|3.35
05:30:51|3.3499
05:30:52|3.3509
05:30:53|3.3522
05:30:54|3.3522
05:30:54|3.3522
05:30:56|3.3524
05:30:56|3.3513
05:30:57|3.3552
05:30:58|3.3542
05:30:59|3.3542
05:31:00|3.3551
05:31:02|3.3554
05:31:02|3.355
05:31:04|3.3551
05:31:05|3.3563
05:31:06|3.3555
05:31:07|3.3562
05:31:08|3.3568
05:31:10|3.357
05:31:10|3.3572
05:31:11|3.357
05:31:12|3.3564
05:31:14|3.3563
05:31:14|3.3566
05:31:16|3.3563
05:31:16|3.3534
05:31:18|3.3534
05:31:19|3.3556
05:31:20|3.3547
05:31:21|3.3527
05:31:22|3.3497
05:31:23|3.3509
05:31:24|3.3513
05:31:26|3.3513
05:31:27|3.3518
05:31:28|3.3518
05:31:28|3.3507
05:31:29|3.3497
05:31:30|3.3499
05:31:32|3.3499
05:31:33|3.3499
05:31:34|3.3499
05:31:35|3.3499
05:31:36|3.3498
05:31:37|3.3501
05:31:38|3.3504
05:31:39|3.3501
05:31:40|3.3492
05:31:41|3.3492
05:31:42|3.3498
05:31:43|3.3498
05:31:44|3.3504
05:31:45|3.3504
05:31:46|3.3511
05:31:47|3.3515
05:31:48|3.3519
05:31:49|3.3519
05:31:50|3.352
05:31:51|3.352
05:31:52|3.352
05:31:53|3.352
05:31:54|3.3518
05:31:55|3.3518
05:31:56|3.3518
05:31:57|3.3518
05:31:58|3.3518
05:31:59|3.3518
05:32:00|3.3518
05:32:01|3.3492
05:32:02|3.3497
05:32:04|3.3502
05:32:04|3.3513
05:32:05|3.3513
05:32:07|3.3513
05:32:07|3.3522
05:32:09|3.3537
05:32:10|3.3537
05:32:10|3.3552
05:32:12|3.3552
05:32:13|3.3531
05:32:14|3.3538
05:32:15|3.3536
05:32:16|3.355
05:32:17|3.355
05:32:18|3.3546
05:32:19|3.3546
05:32:20|3.3542
05:32:21|3.3542
05:32:22|3.3542
05:32:24|3.3532
05:32:24|3.3532
05:32:25|3.3532
05:32:26|3.3524
05:32:28|3.3524
05:32:28|3.3524
05:32:29|3.3524
05:32:30|3.3524
05:32:31|3.3524
05:32:33|3.3524
05:32:33|3.3524
05:32:34|3.3524
05:32:35|3.3524
05:32:36|3.3524
05:32:37|3.3544
05:32:38|3.3539
05:32:39|3.3524
05:32:40|3.3525
05:32:41|3.3525
05:32:43|3.3525
05:32:43|3.3525
05:32:44|3.3523
05:32:45|3.3523
05:32:47|3.3523
05:32:47|3.352
05:32:49|3.352
05:32:50|3.352
05:32:51|3.352
05:32:51|3.3515
05:32:52|3.3515
05:32:53|3.3515
05:32:55|3.3506
05:32:56|3.3509
05:32:56|3.3509
05:32:58|3.3509
05:32:59|3.3509
05:32:59|3.3525
05:33:00|3.3507
05:33:02|3.3506
05:33:02|3.3506
05:33:04|3.3506
05:33:06|3.3518
05:33:07|3.3518
05:33:07|3.3516
05:33:09|3.3516
05:33:10|3.3516
05:33:10|3.3516
05:33:11|3.3515
05:33:12|3.3515
05:33:13|3.3515
05:33:14|3.351
05:33:16|3.351
05:33:16|3.351
05:33:18|3.351
05:33:18|3.3516
05:33:19|3.3519
05:33:21|3.3519
05:33:21|3.3507
05:33:23|3.3507
05:33:24|3.3508
05:33:25|3.3508
05:33:27|3.3508
05:33:27|3.3501
05:33:28|3.3501
05:33:29|3.35
05:33:30|3.3492
05:33:31|3.3492
05:33:32|3.3492
05:33:33|3.3498
05:33:34|3.3475
05:33:35|3.345
05:33:37|3.3426
05:33:38|3.3426
05:33:38|3.3426
05:33:39|3.3426
05:33:40|3.3412
05:33:42|3.3414
05:33:43|3.3416
05:33:44|3.3416
05:33:45|3.3406
05:33:46|3.3398
05:33:47|3.3398
05:33:49|3.3398
05:33:50|3.3415
05:33:50|3.3415
05:33:51|3.3415
05:33:52|3.3415
05:33:54|3.3406
05:33:55|3.3405
05:33:55|3.3405
05:33:56|3.3415
05:33:57|3.3415
05:33:58|3.3414
05:33:59|3.3381
05:34:01|3.338
05:34:01|3.3377
05:34:03|3.3372
05:34:03|3.338
05:34:04|3.338
05:34:06|3.3419
05:34:08|3.3393
05:34:09|3.3383
05:34:10|3.3381
05:34:11|3.3381
05:34:12|3.3365
05:34:13|3.3354
05:34:14|3.3354
05:34:15|3.3346
05:34:16|3.3346
05:34:17|3.3355
05:34:18|3.3364
05:34:19|3.3364
05:34:20|3.335
05:34:21|3.335
05:34:22|3.3362
05:34:23|3.336
05:34:24|3.3346
05:34:25|3.3343
05:34:26|3.3335
05:34:28|3.333
05:34:29|3.3339
05:34:30|3.3337
05:34:30|3.3333
05:34:31|3.3347
05:34:32|3.3347
05:34:33|3.3346
05:34:34|3.3346
05:34:36|3.3346
05:34:36|3.3346
05:34:37|3.333
05:34:39|3.333
05:34:39|3.333
05:34:41|3.333
05:34:41|3.3338
05:34:42|3.3321
05:34:44|3.3303
05:34:45|3.3281
05:34:45|3.3281
05:34:46|3.3272
05:34:48|3.3291
05:34:49|3.3296
05:34:50|3.3309
05:34:51|3.3309
05:34:52|3.3309
05:34:53|3.3316
05:34:54|3.3316
05:34:55|3.3316
05:34:56|3.3302
05:34:57|3.3302
05:34:58|3.3305
05:34:59|3.3305
05:35:01|3.3304
05:35:01|3.3304
05:35:02|3.3302
05:35:03|3.3305
05:35:04|3.3292
05:35:05|3.3279
05:35:06|3.3281
05:35:08|3.3281
05:35:08|3.3281
05:35:11|3.3282
05:35:12|3.3282
05:35:12|3.3274
05:35:14|3.3249
05:35:14|3.3251
05:35:16|3.3238
05:35:17|3.3238
05:35:18|3.3246
05:35:19|3.3253
05:35:20|3.3253
05:35:21|3.3258
05:35:22|3.3273
05:35:23|3.3273
05:35:24|3.3273
05:35:25|3.3257
05:35:26|3.3253
05:35:27|3.3253
05:35:28|3.3253
05:35:29|3.3253
05:35:30|3.3246
05:35:31|3.3258
05:35:32|3.3258
05:35:33|3.3256
05:35:34|3.3246
05:35:35|3.3242
05:35:36|3.3242
05:35:37|3.3242
05:35:38|3.3242
05:35:39|3.3242
05:35:40|3.3242
05:35:41|3.3237
05:35:42|3.3237
05:35:43|3.3245
05:35:44|3.3247
05:35:45|3.3251
05:35:46|3.327
05:35:47|3.3284
05:35:48|3.3284
05:35:49|3.3284
05:35:50|3.3286
05:35:51|3.3286
05:35:52|3.3295
05:35:53|3.3291
05:35:54|3.3297
05:35:55|3.3297
05:35:56|3.3297
05:35:57|3.3301
05:35:58|3.3306
05:35:59|3.3303
05:36:00|3.3293
05:36:01|3.3293
05:36:02|3.3272
05:36:03|3.3247
05:36:05|3.3248
05:36:05|3.3248
05:36:07|3.3253
05:36:07|3.3251
05:36:08|3.3251
05:36:10|3.3261
05:36:10|3.3267
05:36:12|3.328
05:36:13|3.3274
05:36:14|3.3271
05:36:15|3.3271
05:36:16|3.3278
05:36:18|3.328
05:36:18|3.327
05:36:20|3.3275
05:36:21|3.3277
05:36:22|3.3278
05:36:22|3.3279
05:36:23|3.3282
05:36:24|3.3293
05:36:26|3.33
05:36:27|3.3304
05:36:28|3.3304
05:36:29|3.3304
05:36:29|3.3304
05:36:30|3.3305
05:36:31|3.3315
05:36:32|3.3317
05:36:34|3.3323
05:36:34|3.3307
05:36:35|3.3295
05:36:36|3.3302
05:36:37|3.3302
05:36:38|3.3299
05:36:39|3.3301
05:36:41|3.3301
05:36:41|3.3301
05:36:42|3.3301
05:36:43|3.331
05:36:44|3.3308
05:36:45|3.3308
05:36:47|3.3315
05:36:47|3.3323
05:36:49|3.3326
05:36:50|3.3326
05:36:50|3.3326
05:36:51|3.3336
05:36:52|3.3336
05:36:53|3.3337
05:36:54|3.3337
05:36:56|3.3322
05:36:57|3.3311
05:36:57|3.3311
05:36:58|3.331
05:36:59|3.3311
05:37:00|3.3311
05:37:01|3.3315
05:37:03|3.3315
05:37:03|3.3315
05:37:04|3.3312
05:37:05|3.3302
05:37:07|3.3295
05:37:08|3.3295
05:37:10|3.3295
05:37:10|3.3266
05:37:12|3.3263
05:37:13|3.3263
05:37:14|3.3265
05:37:15|3.3257
05:37:15|3.3257
05:37:16|3.3268
05:37:18|3.3268
05:37:19|3.3268
05:37:20|3.3268
05:37:21|3.3268
05:37:22|3.3282
05:37:24|3.329
05:37:24|3.3284
05:37:25|3.3285
05:37:26|3.3285
05:37:27|3.328
05:37:28|3.328
05:37:30|3.3282
05:37:31|3.3284
05:37:31|3.3282
05:37:33|3.3279
05:37:34|3.3269
05:37:35|3.3263
05:37:36|3.3251
05:37:36|3.3257
05:37:38|3.3264
05:37:39|3.3272
05:37:40|3.3272
05:37:41|3.3273
05:37:42|3.3273
05:37:43|3.3273
05:37:44|3.3282
05:37:45|3.3276
05:37:46|3.3276
05:37:47|3.3277
05:37:48|3.3278
05:37:49|3.3278
05:37:50|3.3278
05:37:51|3.3278
05:37:52|3.3281
05:37:53|3.3282
05:37:54|3.3282
05:37:55|3.3282
05:37:56|3.3282
05:37:57|3.3281
05:37:58|3.3282
05:37:59|3.3281
05:38:00|3.3282
05:38:01|3.3282
05:38:02|3.3282
05:38:03|3.3282
05:38:05|3.3282
05:38:05|3.3282
05:38:06|3.3276
05:38:07|3.3276
05:38:08|3.3276
05:38:09|3.3276
05:38:11|3.3276
05:38:12|3.327
05:38:13|3.327
05:38:15|3.3275
05:38:15|3.3275
05:38:16|3.3275
05:38:18|3.3271
05:38:19|3.3271
05:38:19|3.3272
05:38:21|3.3271
05:38:22|3.3271
05:38:22|3.3271
05:38:23|3.3271
05:38:24|3.3271
05:38:26|3.3274
05:38:26|3.3277
05:38:27|3.3277
05:38:29|3.3277
05:38:29|3.3265
05:38:30|3.327
05:38:31|3.327
05:38:33|3.327
05:38:33|3.327
05:38:34|3.327
05:38:35|3.327
05:38:36|3.327
05:38:38|3.327
05:38:39|3.327
05:38:40|3.327
05:38:41|3.3276
05:38:42|3.3279
05:38:43|3.3279
05:38:44|3.3265
05:38:45|3.3267
05:38:46|3.3272
05:38:47|3.3272
05:38:48|3.3272
05:38:49|3.3276
05:38:50|3.3272
05:38:51|3.3279
05:38:52|3.3279
05:38:53|3.3279
05:38:54|3.328
05:38:55|3.328
05:38:56|3.328
05:38:57|3.328
05:38:58|3.3287
05:38:59|3.3287
05:39:00|3.3286
05:39:01|3.3286
05:39:02|3.3286
05:39:03|3.3256
05:39:04|3.3256
05:39:05|3.324
05:39:06|3.324
05:39:07|3.3234
05:39:08|3.3234
05:39:09|3.3231
05:39:10|3.3234
05:39:12|3.3221
05:39:13|3.322
05:39:14|3.3209
05:39:15|3.3202
05:39:16|3.3209
05:39:18|3.3196
05:39:18|3.3195
05:39:19|3.3195
05:39:20|3.3195
05:39:21|3.3195
05:39:22|3.3195
05:39:26|3.3196
05:39:26|3.3195
05:39:27|3.3195
05:39:28|3.3205
05:39:30|3.3205
05:39:30|3.3212
05:39:31|3.3216
05:39:33|3.3199
05:39:34|3.3195
05:39:34|3.3195
05:39:36|3.3189
05:39:36|3.3173
05:39:37|3.3169
05:39:39|3.3169
05:39:39|3.3172
05:39:41|3.3173
05:39:42|3.3173
05:39:43|3.3173
05:39:44|3.3173
05:39:45|3.3173
05:39:46|3.3173
05:39:47|3.3173
05:39:48|3.3173
05:39:49|3.3178
05:39:50|3.3186
05:39:51|3.3188
05:39:52|3.319
05:39:53|3.319
05:39:54|3.3189
05:39:55|3.3193
05:39:56|3.3193
05:39:57|3.3193
05:39:58|3.3193
05:39:59|3.3196
05:40:00|3.3196
05:40:01|3.319
05:40:02|3.3193
05:40:03|3.3195
05:40:04|3.3201
05:40:05|3.32
05:40:06|3.3199
05:40:07|3.3197
05:40:08|3.3198
05:40:09|3.3206
05:40:10|3.3211
05:40:12|3.321
05:40:13|3.3208
05:40:14|3.3214
05:40:14|3.321
05:40:16|3.3214
05:40:17|3.3215
05:40:18|3.3218
05:40:19|3.3213
05:40:20|3.3217
05:40:21|3.3213
05:40:22|3.321
05:40:23|3.32
05:40:24|3.32
05:40:25|3.3197
05:40:26|3.32
05:40:27|3.3206
05:40:28|3.321
05:40:29|3.3199
05:40:30|3.3205
05:40:31|3.3205
05:40:32|3.3218
05:40:34|3.3228
05:40:34|3.3228
05:40:36|3.323
05:40:37|3.3231
05:40:37|3.3231
05:40:38|3.3226
05:40:39|3.3225
05:40:40|3.3238
05:40:42|3.3242
05:40:42|3.3242
05:40:44|3.3244
05:40:45|3.325
05:40:45|3.3256
05:40:46|3.3256
05:40:47|3.3256
05:40:48|3.3261
05:40:50|3.3261
05:40:50|3.3261
05:40:51|3.3238
05:40:52|3.3238
05:40:53|3.3238
05:40:54|3.3226
05:40:56|3.3226
05:40:57|3.3226
05:40:58|3.3233
05:40:58|3.3233
05:40:59|3.3233
05:41:01|3.3222
05:41:02|3.3222
05:41:03|3.3222
05:41:04|3.3222
05:41:05|3.3222
05:41:06|3.3222
05:41:07|3.3227
05:41:08|3.3233
05:41:08|3.3233
05:41:10|3.3222
05:41:10|3.3224
05:41:11|3.3246
05:41:14|3.3255
05:41:15|3.3261
05:41:15|3.3258
05:41:16|3.3258
05:41:18|3.3258
05:41:19|3.326
05:41:20|3.326
05:41:21|3.326
05:41:22|3.3268
05:41:22|3.3269
05:41:24|3.3266
05:41:25|3.3266
05:41:26|3.3266
05:41:27|3.3266
05:41:28|3.3245
05:41:29|3.3241
05:41:30|3.3247
05:41:31|3.3243
05:41:32|3.3243
05:41:33|3.3252
05:41:34|3.3283
05:41:35|3.3283
05:41:36|3.3284
05:41:37|3.3278
05:41:38|3.3281
05:41:39|3.3291
05:41:40|3.33
05:41:41|3.3308
05:41:42|3.3308
05:41:43|3.3311
05:41:44|3.331
05:41:45|3.3311
05:41:46|3.3307
05:41:47|3.3304
05:41:48|3.3309
05:41:49|3.3311
05:41:50|3.3311
05:41:52|3.3302
05:41:52|3.3302
05:41:53|3.3305
05:41:55|3.3307
05:41:55|3.3309
05:41:56|3.3311
05:41:57|3.3311
05:41:58|3.332
05:41:59|3.3311
05:42:00|3.3291
05:42:01|3.3291
05:42:02|3.3291
05:42:03|3.3291
05:42:05|3.3291
05:42:05|3.3284
05:42:06|3.3282
05:42:07|3.3276
05:42:09|3.3248
05:42:09|3.3254
05:42:10|3.3251
05:42:11|3.3251
05:42:12|3.3255
05:42:14|3.3255
05:42:16|3.3277
05:42:17|3.3277
05:42:17|3.3288
05:42:19|3.3289
05:42:19|3.3305
05:42:21|3.3305
05:42:22|3.3309
05:42:22|3.3309
05:42:24|3.3309
05:42:25|3.3306
05:42:25|3.3309
05:42:27|3.3313
05:42:27|3.3313
05:42:28|3.3312
05:42:29|3.3314
05:42:31|3.3314
05:42:31|3.3302
05:42:32|3.3304
05:42:33|3.33
05:42:34|3.3311
05:42:36|3.3311
05:42:37|3.3315
05:42:38|3.3312
05:42:38|3.3312
05:42:40|3.3305
05:42:40|3.3305
05:42:42|3.3305
05:42:43|3.3278
05:42:44|3.3277
05:42:45|3.3273
05:42:46|3.3282
05:42:47|3.3286
05:42:48|3.3286
05:42:49|3.3286
05:42:50|3.3286
05:42:51|3.3286
05:42:52|3.3286
05:42:53|3.3286
05:42:54|3.3284
05:42:55|3.3294
05:42:56|3.3294
05:42:57|3.3294
05:42:58|3.3294
05:42:59|3.3289
05:43:00|3.3294
05:43:01|3.3294
05:43:03|3.329
05:43:04|3.3285
05:43:04|3.3285
05:43:05|3.3285
05:43:06|3.3285
05:43:07|3.3285
05:43:08|3.3291
05:43:09|3.3291
05:43:10|3.3279
05:43:11|3.3285
05:43:13|3.3285
05:43:13|3.3285
05:43:15|3.3285
05:43:17|3.3306
05:43:17|3.3306
05:43:18|3.3306
05:43:19|3.3303
05:43:21|3.3303
05:43:22|3.3303
05:43:23|3.3303
05:43:24|3.3303
05:43:25|3.3302
05:43:25|3.3296
05:43:27|3.3293
05:43:28|3.3293
05:43:28|3.3293
05:43:30|3.3279
05:43:30|3.3279
05:43:32|3.3289
05:43:34|3.3289
05:43:34|3.3289
05:43:36|3.3289
05:43:36|3.3287
05:43:38|3.3287
05:43:39|3.3287
05:43:40|3.3287
05:43:40|3.3287
05:43:42|3.33
05:43:44|3.33
05:43:44|3.33
05:43:45|3.33
05:43:46|3.3308
05:43:47|3.3304
05:43:49|3.3306
05:43:49|3.3297
05:43:50|3.3288
05:43:51|3.3288
05:43:52|3.3283
05:43:53|3.3285
05:43:54|3.3285
05:43:55|3.3285
05:43:56|3.3285
05:43:57|3.3285
05:43:59|3.3285
05:44:00|3.3284
05:44:01|3.3284
05:44:02|3.3295
05:44:03|3.3296
05:44:04|3.3299
05:44:05|3.3304
05:44:06|3.3297
05:44:07|3.3299
05:44:08|3.3299
05:44:09|3.3297
05:44:10|3.3296
05:44:11|3.3278
05:44:12|3.3276
05:44:13|3.3285
05:44:14|3.3298
05:44:15|3.3294
05:44:17|3.3297
05:44:18|3.33
05:44:19|3.3312
05:44:20|3.333
05:44:21|3.3332
05:44:22|3.3332
05:44:23|3.3332
05:44:24|3.3332
05:44:25|3.3335
05:44:26|3.3341
05:44:27|3.3334
05:44:28|3.3333
05:44:29|3.3331
05:44:30|3.3333
05:44:32|3.3338
05:44:32|3.3335
05:44:34|3.3328
05:44:34|3.3334
05:44:36|3.3334
05:44:37|3.3329
05:44:38|3.3334
05:44:39|3.3322
05:44:40|3.3325
05:44:40|3.3325
05:44:41|3.3329
05:44:43|3.3325
05:44:44|3.3326
05:44:45|3.3326
05:44:46|3.3329
05:44:46|3.3326
05:44:48|3.3324
05:44:49|3.3309
05:44:50|3.3312
05:44:51|3.331
05:44:52|3.3312
05:44:53|3.3315
05:44:54|3.3315
05:44:55|3.3315
05:44:56|3.3321
05:44:58|3.3324
05:44:58|3.3305
05:44:59|3.3301
05:45:01|3.3293
05:45:01|3.3294
05:45:02|3.3296
05:45:04|3.3303
05:45:04|3.3312
05:45:06|3.3312
05:45:06|3.3312
05:45:08|3.3315
05:45:08|3.3314
05:45:09|3.3315
05:45:11|3.3313
05:45:11|3.3313
05:45:12|3.3311
05:45:13|3.331
05:45:15|3.3305
05:45:15|3.3309
05:45:16|3.3311
05:45:18|3.3313
05:45:19|3.3309
05:45:20|3.3312
05:45:21|3.3313
05:45:22|3.3313
05:45:23|3.3313
05:45:24|3.3333
05:45:25|3.3333
05:45:26|3.3341
05:45:27|3.3331
05:45:28|3.3334
05:45:29|3.3334
05:45:30|3.3334
05:45:31|3.3334
05:45:32|3.3343
05:45:33|3.3347
05:45:34|3.3335
05:45:36|3.3341
05:45:37|3.3339
05:45:38|3.3346
05:45:39|3.3339
05:45:40|3.3339
05:45:41|3.336
05:45:42|3.3338
05:45:43|3.3353
05:45:44|3.3357
05:45:45|3.3359
05:45:46|3.3359
05:45:47|3.3359
05:45:48|3.3359
05:45:49|3.3359
05:45:50|3.3359
05:45:51|3.3362
05:45:52|3.3367
05:45:53|3.3366
05:45:54|3.3354
05:45:55|3.3371
05:45:56|3.3361
05:45:57|3.3361
05:45:58|3.3374
05:45:59|3.3374
05:46:00|3.3374
05:46:01|3.3374
05:46:02|3.3374
05:46:03|3.3377
05:46:04|3.3377
05:46:05|3.3389
05:46:06|3.3389
05:46:07|3.3381
05:46:08|3.3381
05:46:09|3.3377
05:46:10|3.3371
05:46:11|3.3371
05:46:12|3.3371
05:46:13|3.3371
05:46:14|3.3371
05:46:15|3.3354
05:46:16|3.3354
05:46:18|3.3354
05:46:19|3.3368
05:46:20|3.336
05:46:22|3.3356
05:46:23|3.3356
05:46:24|3.3368
05:46:25|3.3368
05:46:26|3.3367
05:46:27|3.3366
05:46:27|3.337
05:46:29|3.337
05:46:30|3.3366
05:46:31|3.3366
05:46:32|3.3375
05:46:33|3.3375
05:46:34|3.3375
05:46:35|3.3375
05:46:36|3.3375
05:46:37|3.337
05:46:39|3.3359
05:46:39|3.3359
05:46:40|3.3359
05:46:42|3.3339
05:46:42|3.3339
05:46:43|3.3338
05:46:44|3.3345
05:46:45|3.3348
05:46:46|3.3355
05:46:48|3.3356
05:46:48|3.3357
05:46:49|3.3357
05:46:50|3.3356
05:46:51|3.3355
05:46:52|3.336
05:46:54|3.336
05:46:55|3.3363
05:46:55|3.3363
05:46:56|3.3368
05:46:57|3.3367
05:46:58|3.3368
05:46:59|3.3372
05:47:01|3.3378
05:47:01|3.3381
05:47:02|3.3385
05:47:03|3.3398
05:47:04|3.3383
05:47:06|3.3386
05:47:06|3.3386
05:47:07|3.3389
05:47:08|3.3391
05:47:09|3.339
05:47:10|3.3379
05:47:11|3.3379
05:47:12|3.3388
05:47:13|3.3387
05:47:15|3.3387
05:47:15|3.3391
05:47:16|3.3383
05:47:17|3.3386
05:47:19|3.3385
05:47:20|3.3397
05:47:22|3.3405
05:47:23|3.3395
05:47:24|3.3395
05:47:24|3.3395
05:47:26|3.3401
05:47:27|3.3407
05:47:28|3.3396
05:47:29|3.3394
05:47:30|3.3394
05:47:31|3.3393
05:47:32|3.3393
05:47:33|3.3396
05:47:34|3.3396
05:47:35|3.34
05:47:36|3.3399
05:47:37|3.3398
05:47:38|3.3399
05:47:39|3.3399
05:47:40|3.3387
05:47:41|3.3387
05:47:42|3.3387
05:47:43|3.3387
05:47:44|3.3391
05:47:45|3.3393
05:47:46|3.3393
05:47:47|3.3385
05:47:49|3.3385
05:47:49|3.3391
05:47:50|3.3391
05:47:51|3.3391
05:47:53|3.3391
05:47:53|3.339
05:47:54|3.339
05:47:55|3.339
05:47:56|3.339
05:47:57|3.3388
05:47:59|3.3389
05:47:59|3.3381
05:48:01|3.338
05:48:01|3.3375
05:48:02|3.3365
05:48:03|3.3365
05:48:04|3.3365
05:48:05|3.3365
05:48:06|3.338
05:48:07|3.3373
05:48:08|3.3373
05:48:10|3.3378
05:48:10|3.3377
05:48:11|3.3377
05:48:12|3.3372
05:48:13|3.3377
05:48:14|3.3377
05:48:15|3.3377
05:48:16|3.338
05:48:17|3.338
05:48:18|3.3381
05:48:20|3.3358
05:48:21|3.3358
05:48:22|3.3358
05:48:23|3.3358
05:48:25|3.3355
05:48:25|3.3355
05:48:26|3.3355
05:48:27|3.3378
05:48:29|3.338
05:48:30|3.338
05:48:31|3.338
05:48:32|3.3389
05:48:33|3.3383
05:48:34|3.3383
05:48:35|3.3383
05:48:36|3.3387
05:48:37|3.3387
05:48:38|3.3387
05:48:39|3.336
05:48:40|3.337
05:48:41|3.3358
05:48:42|3.3354
05:48:44|3.3354
05:48:44|3.3355
05:48:45|3.3356
05:48:47|3.3357
05:48:47|3.3357
05:48:49|3.3357
05:48:49|3.3357
05:48:50|3.3352
05:48:51|3.3345
05:48:52|3.3348
05:48:54|3.3348
05:48:54|3.3342
05:48:56|3.3336
05:48:57|3.3336
05:48:58|3.3336
05:48:59|3.3336
05:49:00|3.3336
05:49:01|3.3332
05:49:02|3.3331
05:49:04|3.3331
05:49:04|3.3331
05:49:06|3.3332
05:49:07|3.3325
05:49:07|3.3318
05:49:08|3.3315
05:49:09|3.3314
05:49:10|3.3291
05:49:11|3.3309
05:49:12|3.331
05:49:13|3.3309
05:49:14|3.3309
05:49:15|3.3307
05:49:16|3.3329
05:49:17|3.3336
05:49:18|3.3342
05:49:19|3.3344
05:49:20|3.3344
05:49:22|3.3343
05:49:23|3.3342
05:49:24|3.333
05:49:26|3.333
05:49:27|3.333
05:49:28|3.333
05:49:29|3.334
05:49:30|3.3342
05:49:31|3.3342
05:49:32|3.3342
05:49:33|3.3319
05:49:33|3.3328
05:49:35|3.3325
05:49:36|3.3326
05:49:37|3.3332
05:49:38|3.3342
05:49:39|3.3342
05:49:40|3.3336
05:49:42|3.3336
05:49:42|3.3345
05:49:44|3.3345
05:49:45|3.3345
05:49:46|3.3345
05:49:47|3.334
05:49:48|3.3339
05:49:49|3.3339
05:49:49|3.3339
05:49:50|3.3339
05:49:52|3.3347
05:49:53|3.3346
05:49:54|3.3347
05:49:54|3.3339
05:49:56|3.3339
05:49:56|3.3337
05:49:58|3.3337
05:49:59|3.3335
05:49:59|3.3338
05:50:00|3.3342
05:50:02|3.3342
05:50:03|3.3341
05:50:05|3.3332
05:50:05|3.3324
05:50:06|3.33
05:50:07|3.3292
05:50:08|3.3283
05:50:09|3.3283
05:50:10|3.3283
05:50:11|3.3279
05:50:12|3.3275
05:50:13|3.3275
05:50:14|3.3284
05:50:16|3.3282
05:50:16|3.3282
05:50:17|3.3279
05:50:18|3.3279
05:50:19|3.3281
05:50:20|3.3281
05:50:22|3.3283
05:50:23|3.328
05:50:24|3.328
05:50:25|3.3277
05:50:26|3.328
05:50:27|3.328
05:50:28|3.3273
05:50:29|3.3269
05:50:30|3.3269
05:50:31|3.3277
05:50:32|3.3269
05:50:33|3.3273
05:50:34|3.3268
05:50:35|3.3268
05:50:36|3.3259
05:50:37|3.3253
05:50:38|3.3253
05:50:39|3.3248
05:50:40|3.3248
05:50:42|3.3255
05:50:42|3.3258
05:50:43|3.3258
05:50:45|3.3258
05:50:45|3.3266
05:50:47|3.327
05:50:48|3.327
05:50:48|3.3268
05:50:50|3.3268
05:50:50|3.3268
05:50:52|3.3268
05:50:53|3.3267
05:50:54|3.3267
05:50:54|3.3268
05:50:55|3.3267
05:50:57|3.3267
05:50:58|3.3267
05:50:58|3.3266
05:51:00|3.3268
05:51:01|3.3268
05:51:02|3.3268
05:51:03|3.3268
05:51:05|3.3266
05:51:05|3.3265
05:51:06|3.3265
05:51:07|3.3265
05:51:08|3.3271
05:51:09|3.3281
05:51:10|3.3281
05:51:11|3.328
05:51:12|3.3281
05:51:13|3.3278
05:51:14|3.3278
05:51:15|3.3268
05:51:16|3.3274
05:51:17|3.3274
05:51:19|3.3287
05:51:19|3.3287
05:51:21|3.3287
05:51:22|3.3287
05:51:23|3.3287
05:51:24|3.3287
05:51:26|3.3295
05:51:27|3.3291
05:51:28|3.3291
05:51:29|3.3283
05:51:30|3.3271
05:51:31|3.3281
05:51:32|3.3281
05:51:33|3.3278
05:51:34|3.3278
05:51:35|3.3278
05:51:36|3.3278
05:51:37|3.3278
05:51:38|3.3278
05:51:39|3.3278
05:51:40|3.3278
05:51:41|3.3278
05:51:42|3.3278
05:51:43|3.3278
05:51:44|3.3278
05:51:45|3.3294
05:51:46|3.3294
05:51:47|3.3294
05:51:48|3.3292
05:51:49|3.3279
05:51:50|3.3279
05:51:51|3.3279
05:51:52|3.3279
05:51:53|3.3279
05:51:54|3.3279
05:51:55|3.3285
05:51:56|3.3291
05:51:57|3.3291
05:51:58|3.3291
05:51:59|3.3291
05:52:00|3.3291
05:52:01|3.3283
05:52:02|3.3283
05:52:03|3.3283
05:52:04|3.3283
05:52:05|3.3283
05:52:06|3.3283
05:52:07|3.3283
05:52:09|3.3278
05:52:09|3.3275
05:52:10|3.3275
05:52:11|3.3275
05:52:12|3.327
05:52:13|3.3272
05:52:14|3.3272
05:52:15|3.3269
05:52:16|3.3269
05:52:17|3.3269
05:52:18|3.3276
05:52:19|3.3276
05:52:21|3.3276
05:52:22|3.3276
05:52:22|3.3276
05:52:24|3.3276
05:52:25|3.327
05:52:27|3.327
05:52:27|3.327
05:52:29|3.3303
05:52:30|3.3282
05:52:32|3.3282
05:52:33|3.3286
05:52:34|3.3286
05:52:35|3.3284
05:52:35|3.3284
05:52:37|3.3283
05:52:38|3.3283
05:52:39|3.3284
05:52:39|3.3284
05:52:40|3.3284
05:52:41|3.3284
05:52:43|3.3284
05:52:43|3.3284
05:52:44|3.3284
05:52:46|3.3284
05:52:46|3.3284
05:52:47|3.3284
05:52:49|3.3284
05:52:49|3.3284
05:52:51|3.3284
05:52:52|3.3284
05:52:52|3.3284
05:52:54|3.3284
05:52:55|3.3291
05:52:57|3.3286
05:52:57|3.3287
05:52:58|3.3279
05:52:59|3.3279
05:53:00|3.3279
05:53:01|3.3279
05:53:02|3.3279
05:53:03|3.328
05:53:04|3.3287
05:53:05|3.328
05:53:06|3.328
05:53:07|3.328
05:53:08|3.328
05:53:09|3.328
05:53:11|3.3286
05:53:11|3.3279
05:53:13|3.3279
05:53:13|3.3284
05:53:14|3.3284
05:53:15|3.3284
05:53:17|3.3287
05:53:18|3.3285
05:53:19|3.3277
05:53:20|3.3277
05:53:21|3.3261
05:53:22|3.3261
05:53:23|3.3265
05:53:23|3.3265
05:53:26|3.3265
05:53:26|3.327
05:53:28|3.327
05:53:28|3.3277
05:53:29|3.3277
05:53:30|3.3277
05:53:31|3.3277
05:53:32|3.3277
05:53:34|3.3277
05:53:34|3.3277
05:53:35|3.3282
05:53:36|3.3282
05:53:37|3.3282
05:53:39|3.3282
05:53:40|3.3281
05:53:41|3.3281
05:53:42|3.3281
05:53:42|3.3275
05:53:44|3.3276
05:53:45|3.3276
05:53:45|3.3254
05:53:46|3.3254
05:53:48|3.3254
05:53:49|3.3254
05:53:50|3.3258
05:53:51|3.3258
05:53:52|3.3258
05:53:53|3.3258
05:53:54|3.3267
05:53:54|3.3267
05:53:55|3.3268
05:53:57|3.326
05:53:58|3.327
05:53:59|3.3267
05:53:59|3.326
05:54:01|3.3262
05:54:02|3.3262
05:54:03|3.3257
05:54:04|3.3262
05:54:05|3.3262
05:54:06|3.3262
05:54:07|3.3262
05:54:08|3.3262
05:54:09|3.3262
05:54:10|3.3258
05:54:11|3.3259
05:54:12|3.3259
05:54:13|3.3248
05:54:14|3.3232
05:54:15|3.3236
05:54:16|3.3208
05:54:17|3.3209
05:54:18|3.3202
05:54:19|3.3202
05:54:20|3.3202
05:54:21|3.321
05:54:22|3.321
05:54:23|3.3207
05:54:24|3.3197
05:54:25|3.3197
05:54:27|3.3197
05:54:28|3.3213
05:54:29|3.3213
05:54:31|3.3216
05:54:31|3.3216
05:54:33|3.3216
05:54:33|3.3216
05:54:34|3.3216
05:54:36|3.3216
05:54:36|3.3216
05:54:38|3.3216
05:54:39|3.3226
05:54:40|3.3226
05:54:41|3.3223
05:54:42|3.3223
05:54:43|3.3223
05:54:43|3.3223
05:54:44|3.3223
05:54:46|3.3223
05:54:47|3.3221
05:54:48|3.3225
05:54:49|3.3225
05:54:50|3.3225
05:54:51|3.3236
05:54:52|3.3236
05:54:53|3.3236
05:54:54|3.3232
05:54:55|3.3232
05:54:56|3.3232
05:54:58|3.3232
05:54:58|3.3232
05:54:59|3.3232
05:55:00|3.3209
05:55:02|3.3209
05:55:03|3.3205
05:55:04|3.3205
05:55:05|3.32
05:55:06|3.32
05:55:07|3.3201
05:55:08|3.3198
05:55:09|3.3197
05:55:10|3.3195
05:55:11|3.3194
05:55:12|3.3189
05:55:13|3.319
05:55:14|3.319
05:55:15|3.319
05:55:16|3.319
05:55:17|3.319
05:55:18|3.319
05:55:19|3.3195
05:55:20|3.3195
05:55:21|3.3186
05:55:22|3.3186
05:55:23|3.3186
05:55:24|3.3193
05:55:25|3.3193
05:55:26|3.3193
05:55:27|3.3194
05:55:29|3.3194
05:55:29|3.3172
05:55:30|3.3172
05:55:31|3.3172
05:55:32|3.3178
05:55:33|3.3178
05:55:34|3.3178
05:55:35|3.3178
05:55:36|3.3178
05:55:37|3.3178
05:55:38|3.3178
05:55:40|3.3193
05:55:41|3.3193
05:55:41|3.3193
05:55:42|3.3193
05:55:44|3.3193
05:55:44|3.32
05:55:46|3.319
05:55:47|3.3189
05:55:47|3.3189
05:55:48|3.3189
05:55:50|3.3193
05:55:50|3.3193
05:55:51|3.3193
05:55:53|3.3185
05:55:54|3.3183
05:55:55|3.3177
05:55:56|3.3174
05:55:57|3.3174
05:55:58|3.3174
05:55:59|3.3174
05:56:00|3.3174
05:56:01|3.3174
05:56:02|3.3174
05:56:03|3.3174
05:56:04|3.3189
05:56:05|3.3189
05:56:06|3.3189
05:56:07|3.3179
05:56:08|3.3187
05:56:09|3.3187
05:56:10|3.3187
05:56:11|3.3186
05:56:12|3.3187
05:56:13|3.3187
05:56:14|3.3183
05:56:15|3.3183
05:56:16|3.3183
05:56:17|3.3161
05:56:18|3.3173
05:56:19|3.3175
05:56:20|3.3175
05:56:21|3.3175
05:56:22|3.3175
05:56:23|3.3175
05:56:24|3.3177
05:56:25|3.3182
05:56:26|3.3187
05:56:27|3.3196
05:56:29|3.319
05:56:29|3.319
05:56:31|3.319
05:56:32|3.3178
05:56:33|3.317
05:56:34|3.3175
05:56:35|3.3173
05:56:37|3.3173
05:56:38|3.3173
05:56:38|3.3173
05:56:39|3.3173
05:56:40|3.3177
05:56:42|3.3177
05:56:42|3.3177
05:56:43|3.3177
05:56:44|3.3177
05:56:45|3.3177
05:56:47|3.3177
05:56:48|3.3177
05:56:49|3.318
05:56:50|3.318
05:56:51|3.318
05:56:52|3.3178
05:56:53|3.3177
05:56:54|3.3177
05:56:55|3.3174
05:56:56|3.316
05:56:57|3.316
05:56:58|3.316
05:56:59|3.3162
05:57:00|3.3162
05:57:02|3.316
05:57:03|3.316
05:57:04|3.316
05:57:05|3.3176
05:57:06|3.3162
05:57:07|3.3162
05:57:08|3.316
05:57:09|3.3162
05:57:10|3.316
05:57:11|3.3155
05:57:12|3.3155
05:57:14|3.3154
05:57:14|3.3146
05:57:16|3.3147
05:57:16|3.3153
05:57:17|3.3155
05:57:18|3.3155
05:57:19|3.3155
05:57:21|3.3147
05:57:21|3.3147
05:57:22|3.3154
05:57:23|3.3154
05:57:24|3.3154
05:57:25|3.3154
05:57:26|3.3154
05:57:27|3.3154
05:57:28|3.3154
05:57:29|3.3181
05:57:31|3.3171
05:57:31|3.3171
05:57:33|3.3177
05:57:34|3.3173
05:57:35|3.3174
05:57:36|3.318
05:57:38|3.318
05:57:38|3.318
05:57:40|3.3181
05:57:40|3.3181
05:57:42|3.3181
05:57:42|3.3181
05:57:44|3.3184
05:57:44|3.3186
05:57:45|3.3186
05:57:46|3.3186
05:57:48|3.3186
05:57:49|3.3184
05:57:50|3.3176
05:57:51|3.3176
05:57:51|3.316
05:57:53|3.316
05:57:54|3.3162
05:57:54|3.3162
05:57:56|3.3163
05:57:57|3.3163
05:57:58|3.3163
05:57:58|3.3162
05:57:59|3.3162
05:58:00|3.3162
05:58:01|3.3162
05:58:03|3.3154
05:58:04|3.3163
05:58:05|3.3166
05:58:06|3.3166
05:58:07|3.3168
05:58:09|3.3168
05:58:10|3.3162
05:58:10|3.3169
05:58:12|3.317
05:58:12|3.317
05:58:13|3.317
05:58:14|3.317
05:58:15|3.3166
05:58:16|3.3166
05:58:17|3.3171
05:58:18|3.3171
05:58:19|3.3171
05:58:21|3.3171
05:58:21|3.3187
05:58:22|3.3187
05:58:24|3.3187
05:58:25|3.3185
05:58:25|3.3187
05:58:26|3.3187
05:58:27|3.3191
05:58:29|3.3191
05:58:30|3.3193
05:58:32|3.3193
05:58:33|3.3193
05:58:34|3.3193
05:58:35|3.3193
05:58:36|3.3193
05:58:37|3.3193
05:58:38|3.3193
05:58:39|3.3185
05:58:41|3.3186
05:58:42|3.3186
05:58:43|3.3191
05:58:44|3.3191
05:58:45|3.3187
05:58:46|3.3187
05:58:47|3.3187
05:58:48|3.3188
05:58:49|3.3193
05:58:50|3.3193
05:58:51|3.3193
05:58:53|3.3193
05:58:54|3.3193
05:58:54|3.3193
05:58:55|3.3188
05:58:56|3.3188
05:58:57|3.3188
05:58:58|3.3193
05:58:59|3.3193
05:59:00|3.3192
05:59:01|3.3192
05:59:02|3.3186
05:59:03|3.3186
05:59:04|3.3185
05:59:05|3.3185
05:59:06|3.3185
05:59:07|3.3164
05:59:08|3.3167
05:59:10|3.3163
05:59:10|3.3154
05:59:11|3.3152
05:59:13|3.3148
05:59:14|3.3141
05:59:15|3.3148
05:59:15|3.3148
05:59:16|3.3163
05:59:18|3.3154
05:59:18|3.3154
05:59:20|3.3154
05:59:21|3.315
05:59:22|3.3147
05:59:23|3.3148
05:59:23|3.3148
05:59:25|3.3169
05:59:26|3.3169
05:59:27|3.3169
05:59:28|3.3169
05:59:29|3.3158
05:59:30|3.3158
05:59:32|3.3158
05:59:33|3.3161
05:59:34|3.3161
05:59:35|3.3164
05:59:36|3.3164
05:59:37|3.3177
05:59:38|3.3179
05:59:39|3.3178
05:59:40|3.3181
05:59:42|3.3181
05:59:43|3.3178
05:59:44|3.3177
05:59:45|3.3177
05:59:46|3.3178
05:59:47|3.3178
05:59:48|3.3177
05:59:49|3.3177
05:59:50|3.3177
05:59:51|3.3177
05:59:52|3.3177
05:59:53|3.3176
05:59:54|3.3176
05:59:55|3.3176
05:59:56|3.3176
05:59:57|3.3176
05:59:58|3.3176
05:59:59|3.3177
06:00:00|3.3177
06:00:01|3.3146
06:00:02|3.3147
06:00:03|3.3138
06:00:04|3.3131
06:00:05|3.3128
06:00:06|3.3168
06:00:07|3.3169
06:00:08|3.3166
06:00:09|3.315
06:00:10|3.3151
06:00:11|3.3153
06:00:12|3.3153
06:00:13|3.3153
06:00:14|3.3162
06:00:15|3.3164
06:00:16|3.3166
06:00:18|3.317
06:00:18|3.3178
06:00:19|3.3178
06:00:20|3.3183
06:00:21|3.3182
06:00:22|3.3182
06:00:23|3.3193
06:00:24|3.32
06:00:25|3.32
06:00:26|3.32
06:00:27|3.321
06:00:28|3.3212
06:00:29|3.3219
06:00:31|3.3223
06:00:31|3.3225
06:00:33|3.3224
06:00:33|3.3237
06:00:34|3.3242
06:00:36|3.3238
06:00:37|3.3244
06:00:38|3.3243
06:00:39|3.3241
06:00:40|3.3255
06:00:41|3.3255
06:00:42|3.3256
06:00:43|3.3256
06:00:44|3.3256
06:00:45|3.3257
06:00:46|3.3257
06:00:47|3.3257
06:00:48|3.3258
06:00:49|3.3259
06:00:50|3.3264
06:00:51|3.3272
06:00:52|3.3277
06:00:53|3.3271
06:00:54|3.3271
06:00:55|3.3279
06:00:56|3.3279
06:00:57|3.3279
06:00:58|3.3279
06:00:59|3.3279
06:01:00|3.3279
06:01:01|3.3279
06:01:02|3.3278
06:01:03|3.3278
06:01:04|3.3278
06:01:05|3.3278
06:01:06|3.3294
06:01:07|3.3294
06:01:08|3.3298
06:01:09|3.3298
06:01:10|3.3298
06:01:11|3.3319
06:01:12|3.3319
06:01:13|3.333
06:01:14|3.3332
06:01:15|3.333
06:01:16|3.3323
06:01:17|3.3322
06:01:18|3.3322
06:01:19|3.3321
06:01:20|3.3322
06:01:21|3.3336
06:01:22|3.3336
06:01:23|3.3336
06:01:24|3.3336
06:01:25|3.3336
06:01:26|3.3335
06:01:27|3.3336
06:01:28|3.3336
06:01:29|3.3338
06:01:30|3.3338
06:01:31|3.3344
06:01:32|3.3354
06:01:33|3.3357
06:01:34|3.3344
06:01:35|3.3343
06:01:37|3.3343
06:01:38|3.3343
06:01:39|3.3338
06:01:40|3.3338
06:01:41|3.3338
06:01:42|3.3335
06:01:43|3.3335
06:01:44|3.3335
06:01:45|3.3329
06:01:45|3.3327
06:01:47|3.3336
06:01:48|3.3337
06:01:49|3.3336
06:01:50|3.3336
06:01:51|3.3336
06:01:52|3.3336
06:01:53|3.3336
06:01:54|3.3336
06:01:55|3.3329
06:01:56|3.3325
06:01:57|3.3318
06:01:58|3.3309
06:01:59|3.3309
06:02:00|3.33
06:02:01|3.33
06:02:02|3.3304
06:02:03|3.3304
06:02:04|3.3305
06:02:05|3.3309
06:02:06|3.3312
06:02:07|3.3305
06:02:08|3.3305
06:02:09|3.3304
06:02:10|3.3303
06:02:11|3.3304
06:02:12|3.3293
06:02:13|3.3299
06:02:14|3.3299
06:02:15|3.3299
06:02:16|3.3297
06:02:18|3.3296
06:02:18|3.3287
06:02:19|3.3293
06:02:21|3.3292
06:02:21|3.328
06:02:22|3.328
06:02:23|3.327
06:02:24|3.3266
06:02:25|3.3258
06:02:26|3.3258
06:02:27|3.3255
06:02:28|3.3247
06:02:29|3.3246
06:02:30|3.3246
06:02:31|3.3247
06:02:32|3.3241
06:02:34|3.3225
06:02:34|3.3228
06:02:36|3.3227
06:02:38|3.3227
06:02:38|3.3227
06:02:39|3.3227
06:02:41|3.3227
06:02:42|3.3219
06:02:42|3.3219
06:02:43|3.3209
06:02:45|3.3209
06:02:45|3.3205
06:02:47|3.3202
06:02:48|3.3183
06:02:49|3.3188
06:02:50|3.3188
06:02:51|3.3188
06:02:52|3.3188
06:02:53|3.3188
06:02:54|3.3191
06:02:55|3.3192
06:02:56|3.3192
06:02:57|3.3181
06:02:58|3.3174
06:02:59|3.3162
06:03:00|3.3155
06:03:01|3.3153
06:03:03|3.3139
06:03:03|3.3149
06:03:04|3.3148
06:03:06|3.3146
06:03:07|3.3125
06:03:08|3.313
06:03:09|3.3127
06:03:10|3.3128
06:03:11|3.3128
06:03:12|3.3129
06:03:13|3.3136
06:03:14|3.3129
06:03:15|3.3134
06:03:16|3.3131
06:03:17|3.3131
06:03:18|3.312
06:03:19|3.3122
06:03:20|3.3124
06:03:21|3.3126
06:03:22|3.3126
06:03:23|3.3126
06:03:24|3.3126
06:03:25|3.3123
06:03:26|3.3117
06:03:27|3.3123
06:03:28|3.3123
06:03:29|3.3123
06:03:30|3.3132
06:03:31|3.3132
06:03:32|3.3132
06:03:33|3.3132
06:03:35|3.3132
06:03:36|3.3135
06:03:37|3.3126
06:03:38|3.3123
06:03:40|3.3123
06:03:41|3.3123
06:03:41|3.3118
06:03:42|3.3118
06:03:44|3.3113
06:03:44|3.3113
06:03:45|3.3113
06:03:47|3.3112
06:03:48|3.3113
06:03:49|3.3114
06:03:50|3.3114
06:03:51|3.3114
06:03:52|3.3114
06:03:53|3.3116
06:03:54|3.3116
06:03:55|3.3116
06:03:56|3.3112
06:03:57|3.3143
06:03:58|3.3155
06:03:59|3.3138
06:04:00|3.3122
06:04:01|3.3122
06:04:02|3.3124
06:04:04|3.3137
06:04:04|3.3151
06:04:06|3.3169
06:04:06|3.3169
06:04:08|3.3169
06:04:09|3.3186
06:04:10|3.3184
06:04:11|3.3184
06:04:11|3.3191
06:04:13|3.3191
06:04:14|3.3191
06:04:14|3.3196
06:04:15|3.3185
06:04:16|3.3166
06:04:18|3.3165
06:04:18|3.3165
06:04:20|3.3162
06:04:21|3.3162
06:04:22|3.3162
06:04:23|3.3189
06:04:24|3.3189
06:04:25|3.3189
06:04:26|3.3194
06:04:27|3.3166
06:04:28|3.3166
06:04:29|3.3193
06:04:30|3.3193
06:04:31|3.3193
06:04:32|3.3188
06:04:33|3.3189
06:04:34|3.3174
06:04:35|3.3183
06:04:36|3.3183
06:04:37|3.3183
06:04:38|3.319
06:04:39|3.3192
06:04:40|3.3164
06:04:41|3.3164
06:04:42|3.3164
06:04:43|3.3152
06:04:45|3.3152
06:04:46|3.3152
06:04:47|3.3152
06:04:48|3.3154
06:04:49|3.3153
06:04:49|3.3155
06:04:51|3.3158
06:04:52|3.3158
06:04:52|3.3163
06:04:54|3.3163
06:04:55|3.315
06:04:56|3.315
06:04:57|3.315
06:04:58|3.315
06:04:59|3.315
06:04:59|3.315
06:05:01|3.315
06:05:01|3.3157
06:05:03|3.3161
06:05:03|3.3164
06:05:05|3.3162
06:05:05|3.3162
06:05:06|3.3162
06:05:08|3.3162
06:05:09|3.3156
06:05:09|3.3133
06:05:10|3.3146
06:05:12|3.3154
06:05:13|3.3154
06:05:13|3.3154
06:05:14|3.3168
06:05:15|3.3168
06:05:16|3.3168
06:05:17|3.3168
06:05:19|3.3168
06:05:20|3.3168
06:05:21|3.3168
06:05:22|3.3168
06:05:22|3.317
06:05:23|3.317
06:05:25|3.3167
06:05:26|3.3165
06:05:26|3.3163
06:05:28|3.3163
06:05:29|3.3162
06:05:29|3.3158
06:05:31|3.3133
06:05:32|3.3133
06:05:32|3.3133
06:05:33|3.3133
06:05:34|3.3133
06:05:35|3.3133
06:05:38|3.3131
06:05:39|3.3134
06:05:40|3.3134
06:05:40|3.3134
06:05:42|3.3131
06:05:43|3.3131
06:05:43|3.3132
06:05:44|3.3132
06:05:46|3.3132
06:05:46|3.3139
06:05:47|3.3139
06:05:49|3.3139
06:05:50|3.3139
06:05:51|3.3139
06:05:52|3.3118
06:05:53|3.3117
06:05:53|3.3117
06:05:55|3.3116
06:05:55|3.3107
06:05:57|3.3105
06:05:58|3.3113
06:05:59|3.3121
06:06:00|3.3121
06:06:01|3.3121
06:06:02|3.3115
06:06:03|3.3111
06:06:04|3.3111
06:06:05|3.3107
06:06:06|3.3105
06:06:07|3.311
06:06:08|3.3114
06:06:09|3.3114
06:06:10|3.3115
06:06:11|3.3115
06:06:12|3.3119
06:06:13|3.311
06:06:14|3.3115
06:06:15|3.3116
06:06:16|3.3117
06:06:17|3.3117
06:06:18|3.3116
06:06:19|3.3121
06:06:20|3.3121
06:06:21|3.3127
06:06:22|3.3146
06:06:23|3.3146
06:06:24|3.3146
06:06:25|3.3145
06:06:26|3.3127
06:06:27|3.3147
06:06:28|3.3156
06:06:29|3.3156
06:06:30|3.3138
06:06:31|3.3159
06:06:32|3.3159
06:06:33|3.3159
06:06:34|3.3153
06:06:35|3.3153
06:06:36|3.3157
06:06:37|3.3157
06:06:39|3.315
06:06:40|3.315
06:06:41|3.3141
06:06:42|3.3142
06:06:43|3.3141
06:06:43|3.3141
06:06:45|3.3141
06:06:47|3.3149
06:06:48|3.3149
06:06:49|3.3152
06:06:50|3.3152
06:06:51|3.3152
06:06:52|3.3154
06:06:52|3.3152
06:06:54|3.3122
06:06:55|3.3122
06:06:56|3.3117
06:06:57|3.3105
06:06:58|3.3105
06:06:59|3.3087
06:06:59|3.3096
06:07:01|3.3097
06:07:02|3.3097
06:07:03|3.3055
06:07:03|3.3055
06:07:05|3.3053
06:07:06|3.3053
06:07:07|3.3046
06:07:08|3.3046
06:07:09|3.3046
06:07:10|3.3041
06:07:11|3.3029
06:07:12|3.3029
06:07:13|3.306
06:07:14|3.306
06:07:15|3.3048
06:07:16|3.3048
06:07:17|3.3053
06:07:18|3.3053
06:07:19|3.3047
06:07:20|3.3045
06:07:21|3.3009
06:07:22|3.3009
06:07:23|3.3009
06:07:24|3.3025
06:07:25|3.3025
06:07:26|3.3027
06:07:27|3.3048
06:07:28|3.3037
06:07:29|3.3037
06:07:30|3.3049
06:07:31|3.3049
06:07:32|3.306
06:07:33|3.3064
06:07:34|3.3064
06:07:35|3.3075
06:07:36|3.3084
06:07:37|3.308
06:07:38|3.308
06:07:39|3.308
06:07:40|3.308
06:07:41|3.3081
06:07:42|3.3081
06:07:43|3.3081
06:07:45|3.3098
06:07:46|3.3106
06:07:47|3.3103
06:07:48|3.3104
06:07:48|3.3099
06:07:50|3.3102
06:07:51|3.3114
06:07:51|3.3118
06:07:53|3.3127
06:07:54|3.313
06:07:55|3.3139
06:07:56|3.3139
06:07:57|3.3143
06:07:58|3.3143
06:07:59|3.3143
06:08:00|3.3143
06:08:01|3.3149
06:08:02|3.3147
06:08:03|3.3147
06:08:04|3.3147
06:08:05|3.3149
06:08:06|3.3149
06:08:07|3.3149
06:08:08|3.3149
06:08:09|3.316
06:08:10|3.316
06:08:11|3.3166
06:08:12|3.3166
06:08:13|3.3167
06:08:14|3.3167
06:08:15|3.3169
06:08:16|3.3166
06:08:17|3.3155
06:08:18|3.317
06:08:19|3.317
06:08:20|3.317
06:08:21|3.317
06:08:22|3.3169
06:08:23|3.3169
06:08:24|3.3156
06:08:25|3.3153
06:08:27|3.3156
06:08:28|3.3134
06:08:28|3.3134
06:08:29|3.3129
06:08:30|3.3129
06:08:32|3.3129
06:08:32|3.3129
06:08:33|3.3129
06:08:34|3.3119
06:08:35|3.311
06:08:36|3.311
06:08:37|3.311
06:08:38|3.3111
06:08:39|3.3111
06:08:40|3.3111
06:08:42|3.311
06:08:43|3.311
06:08:44|3.31
06:08:45|3.3131
06:08:46|3.3131
06:08:47|3.3131
06:08:48|3.3131
06:08:49|3.3139
06:08:50|3.3126
06:08:51|3.3114
06:08:52|3.3114
06:08:53|3.3101
06:08:54|3.3102
06:08:55|3.3102
06:08:56|3.3102
06:08:57|3.3102
06:08:58|3.3102
06:08:59|3.3107
06:09:00|3.3107
06:09:01|3.311
06:09:02|3.311
06:09:03|3.3089
06:09:04|3.3089
06:09:05|3.3093
06:09:07|3.3093
06:09:07|3.3087
06:09:09|3.3092
06:09:09|3.3084
06:09:10|3.3084
06:09:12|3.3092
06:09:12|3.3105
06:09:13|3.3105
06:09:14|3.3113
06:09:15|3.3108
06:09:16|3.3108
06:09:17|3.3108
06:09:19|3.3108
06:09:19|3.3117
06:09:20|3.3117
06:09:21|3.3114
06:09:22|3.3108
06:09:23|3.3108
06:09:24|3.3108
06:09:25|3.3108
06:09:26|3.3108
06:09:27|3.3105
06:09:29|3.31
06:09:29|3.3095
06:09:30|3.3095
06:09:31|3.3084
06:09:32|3.3084
06:09:33|3.3084
06:09:34|3.3084
06:09:36|3.3084
06:09:36|3.3084
06:09:37|3.3084
06:09:38|3.3088
06:09:39|3.3088
06:09:41|3.309
06:09:43|3.3093
06:09:44|3.3093
06:09:45|3.3093
06:09:46|3.3084
06:09:47|3.3081
06:09:47|3.3079
06:09:49|3.3084
06:09:50|3.3084
06:09:50|3.3084
06:09:52|3.3084
06:09:53|3.3084
06:09:54|3.3084
06:09:55|3.3084
06:09:56|3.3084
06:09:57|3.3084
06:09:58|3.3081
06:09:59|3.3084
06:10:00|3.3084
06:10:01|3.3084
06:10:02|3.3084
06:10:04|3.3066
06:10:04|3.3053
06:10:05|3.3053
06:10:06|3.3053
06:10:07|3.3053
06:10:08|3.3053
06:10:09|3.3059
06:10:11|3.3059
06:10:12|3.3054
06:10:12|3.3051
06:10:13|3.3054
06:10:14|3.3049
06:10:15|3.3035
06:10:16|3.3032
06:10:17|3.3031
06:10:19|3.303
06:10:20|3.3039
06:10:21|3.3038
06:10:22|3.3033
06:10:23|3.3017
06:10:24|3.3017
06:10:25|3.3017
06:10:26|3.3017
06:10:27|3.3017
06:10:28|3.3023
06:10:29|3.3023
06:10:30|3.3023
06:10:31|3.3023
06:10:32|3.3023
06:10:33|3.3024
06:10:34|3.3026
06:10:35|3.3026
06:10:36|3.3026
06:10:37|3.3026
06:10:38|3.3026
06:10:39|3.3026
06:10:40|3.3026
06:10:41|3.3031
06:10:42|3.3031
06:10:43|3.3031
06:10:45|3.3031
06:10:46|3.303
06:10:46|3.3023
06:10:47|3.3022
06:10:49|3.3022
06:10:49|3.3012
06:10:51|3.3012
06:10:52|3.3017
06:10:53|3.3017
06:10:53|3.3017
06:10:54|3.3017
06:10:56|3.305
06:10:56|3.305
06:10:58|3.305
06:10:58|3.305
06:11:00|3.305
06:11:01|3.305
06:11:01|3.3047
06:11:02|3.3047
06:11:04|3.3051
06:11:05|3.3051
06:11:06|3.3053
06:11:07|3.3055
06:11:08|3.3055
06:11:09|3.3055
06:11:09|3.3059
06:11:11|3.3059
06:11:12|3.307
06:11:13|3.307
06:11:14|3.307
06:11:15|3.3076
06:11:17|3.3076
06:11:18|3.3074
06:11:18|3.3074
06:11:19|3.308
06:11:20|3.3072
06:11:22|3.3069
06:11:23|3.3057
06:11:24|3.3057
06:11:25|3.3068
06:11:26|3.3067
06:11:26|3.3067
06:11:27|3.3064
06:11:29|3.3063
06:11:30|3.3063
06:11:31|3.3063
06:11:31|3.3063
06:11:33|3.3063
06:11:34|3.3063
06:11:35|3.3063
06:11:36|3.3063
06:11:37|3.3063
06:11:37|3.3063
06:11:38|3.3055
06:11:40|3.3055
06:11:41|3.3055
06:11:41|3.3057
06:11:43|3.3065
06:11:44|3.3065
06:11:44|3.3055
06:11:47|3.3055
06:11:48|3.3033
06:11:49|3.3033
06:11:50|3.3027
06:11:51|3.3028
06:11:52|3.3028
06:11:53|3.3028
06:11:54|3.3034
06:11:54|3.3034
06:11:55|3.3034
06:11:57|3.3034
06:11:58|3.3038
06:11:59|3.3033
06:12:00|3.3033
06:12:01|3.3033
06:12:02|3.3033
06:12:03|3.302
06:12:04|3.302
06:12:06|3.302
06:12:06|3.302
06:12:08|3.302
06:12:08|3.3031
06:12:10|3.3031
06:12:11|3.3031
06:12:11|3.3021
06:12:12|3.3021
06:12:14|3.3021
06:12:14|3.3031
06:12:15|3.3021
06:12:17|3.303
06:12:17|3.3026
06:12:18|3.3026
06:12:19|3.3021
06:12:20|3.3021
06:12:22|3.3018
06:12:22|3.3021
06:12:23|3.3009
06:12:25|3.3009
06:12:25|3.3019
06:12:26|3.3019
06:12:27|3.3009
06:12:29|3.3006
06:12:29|3.3009
06:12:30|3.3017
06:12:31|3.3017
06:12:32|3.3017
06:12:33|3.3014
06:12:34|3.3021
06:12:35|3.3
06:12:37|3.3
06:12:38|3.3
06:12:39|3.3002
06:12:40|3.3001
06:12:41|3.3001
06:12:42|3.3
06:12:43|3.3006
06:12:45|3.3009
06:12:45|3.3009
06:12:47|3.3009
06:12:48|3.3009
06:12:48|3.3011
06:12:50|3.3019
06:12:51|3.303
06:12:52|3.303
06:12:53|3.3017
06:12:54|3.3011
06:12:55|3.3011
06:12:56|3.3011
06:12:57|3.3011
06:12:58|3.3024
06:12:59|3.3015
06:13:00|3.3015
06:13:01|3.2998
06:13:02|3.2998
06:13:03|3.2999
06:13:04|3.2999
06:13:05|3.2996
06:13:06|3.2996
06:13:07|3.2994
06:13:08|3.2991
06:13:09|3.2926
06:13:10|3.2923
06:13:11|3.2921
06:13:13|3.2929
06:13:14|3.2933
06:13:15|3.2935
06:13:15|3.2935
06:13:16|3.293
06:13:17|3.2936
06:13:19|3.2944
06:13:19|3.2939
06:13:20|3.2944
06:13:21|3.2944
06:13:22|3.2944
06:13:23|3.2946
06:13:24|3.2953
06:13:25|3.2955
06:13:27|3.2955
06:13:27|3.2955
06:13:29|3.2955
06:13:29|3.2946
06:13:31|3.2955
06:13:32|3.2959
06:13:32|3.2957
06:13:33|3.2943
06:13:34|3.2943
06:13:36|3.2943
06:13:36|3.2949
06:13:37|3.2952
06:13:38|3.2952
06:13:39|3.2954
06:13:40|3.2953
06:13:41|3.2953
06:13:42|3.2953
06:13:43|3.2953
06:13:45|3.2953
06:13:46|3.2949
06:13:47|3.2945
06:13:48|3.2939
06:13:49|3.2939
06:13:50|3.2939
06:13:51|3.2939
06:13:52|3.2939
06:13:53|3.2931
06:13:54|3.2922
06:13:56|3.2903
06:13:56|3.2907
06:13:58|3.2908
06:13:59|3.2908
06:13:59|3.2908
06:14:00|3.291
06:14:02|3.291
06:14:02|3.2912
06:14:03|3.2912
06:14:04|3.2931
06:14:05|3.2962
06:14:06|3.296
06:14:08|3.2964
06:14:08|3.2957
06:14:09|3.2973
06:14:10|3.2957
06:14:11|3.2957
06:14:12|3.2957
06:14:14|3.2959
06:14:14|3.2958
06:14:15|3.2958
06:14:16|3.2958
06:14:17|3.2958
06:14:18|3.2963
06:14:19|3.2963
06:14:20|3.2963
06:14:21|3.2963
06:14:22|3.2957
06:14:24|3.2957
06:14:25|3.2957
06:14:25|3.2957
06:14:27|3.2957
06:14:28|3.2957
06:14:28|3.2957
06:14:29|3.2957
06:14:30|3.2982
06:14:31|3.2994
06:14:32|3.3
06:14:34|3.3013
06:14:34|3.3024
06:14:36|3.3015
06:14:36|3.3008
06:14:38|3.3008
06:14:38|3.3008
06:14:40|3.3008
06:14:41|3.3008
06:14:42|3.299
06:14:42|3.299
06:14:43|3.299
06:14:44|3.2993
06:14:47|3.2992
06:14:47|3.2992
06:14:48|3.2997
06:14:49|3.2997
06:14:51|3.299
06:14:51|3.299
06:14:52|3.2995
06:14:54|3.2995
06:14:54|3.2995
06:14:55|3.2995
06:14:57|3.2995
06:14:57|3.3001
06:14:58|3.3001
06:15:00|3.3001
06:15:01|3.2995
06:15:02|3.2995
06:15:02|3.2996
06:15:03|3.3003
06:15:04|3.3018
06:15:05|3.3018
06:15:06|3.3018
06:15:07|3.3028
06:15:08|3.3028
06:15:09|3.3036
06:15:10|3.3036
06:15:11|3.3036
06:15:13|3.3036
06:15:14|3.3032
06:15:15|3.3024
06:15:16|3.3024
06:15:16|3.3024
06:15:17|3.3024
06:15:18|3.3027
06:15:20|3.3027
06:15:21|3.3027
06:15:22|3.3027
06:15:23|3.3027
06:15:24|3.3027
06:15:25|3.3027
06:15:26|3.3027
06:15:27|3.3021
06:15:28|3.3023
06:15:29|3.3018
06:15:30|3.3018
06:15:31|3.302
06:15:32|3.3023
06:15:33|3.3023
06:15:34|3.3023
06:15:35|3.3023
06:15:37|3.3023
06:15:37|3.3023
06:15:38|3.3023
06:15:39|3.3023
06:15:41|3.3023
06:15:41|3.3023
06:15:42|3.3034
06:15:43|3.3034
06:15:44|3.3034
06:15:45|3.3023
06:15:48|3.302
06:15:49|3.3025
06:15:50|3.3025
06:15:51|3.3039
06:15:53|3.3039
06:15:54|3.304
06:15:54|3.304
06:15:55|3.304
06:15:57|3.304
06:15:58|3.304
06:15:59|3.3041
06:16:00|3.3041
06:16:00|3.3041
06:16:02|3.3046
06:16:03|3.3048
06:16:04|3.305
06:16:05|3.3048
06:16:06|3.3048
06:16:07|3.3053
06:16:08|3.3053
06:16:09|3.3052
06:16:10|3.3052
06:16:11|3.3052
06:16:12|3.3052
06:16:13|3.3051
06:16:14|3.3051
06:16:15|3.3073
06:16:16|3.3073
06:16:17|3.3083
06:16:18|3.3074
06:16:20|3.3078
06:16:20|3.309
06:16:21|3.309
06:16:22|3.309
06:16:23|3.309
06:16:24|3.3082
06:16:25|3.3082
06:16:27|3.3082
06:16:27|3.3082
06:16:28|3.3069
06:16:30|3.3079
06:16:30|3.308
06:16:32|3.308
06:16:32|3.308
06:16:33|3.308
06:16:34|3.308
06:16:35|3.3049
06:16:37|3.3049
06:16:37|3.3042
06:16:39|3.3042
06:16:40|3.3042
06:16:41|3.3042
06:16:41|3.3042
06:16:43|3.3053
06:16:43|3.3053
06:16:45|3.3049
06:16:45|3.304
06:16:46|3.304
06:16:48|3.304
06:16:48|3.304
06:16:49|3.3023
06:16:51|3.3023
06:16:52|3.3016
06:16:53|3.3016
06:16:54|3.301
06:16:56|3.301
06:16:57|3.2986
06:16:58|3.2986
06:16:59|3.2986
06:17:00|3.2992
06:17:02|3.2988
06:17:03|3.2988
06:17:03|3.2984
06:17:05|3.2983
06:17:06|3.2983
06:17:06|3.2977
06:17:07|3.2977
06:17:09|3.2977
06:17:10|3.2965
06:17:10|3.2965
06:17:12|3.2968
06:17:13|3.2973
06:17:14|3.297
06:17:14|3.2965
06:17:15|3.2962
06:17:16|3.2962
06:17:18|3.2963
06:17:19|3.2962
06:17:20|3.2949
06:17:21|3.2949
06:17:22|3.2949
06:17:23|3.2946
06:17:24|3.2946
06:17:25|3.2946
06:17:26|3.2942
06:17:27|3.2935
06:17:28|3.2931
06:17:29|3.2918
06:17:30|3.2918
06:17:31|3.2916
06:17:32|3.2916
06:17:33|3.2914
06:17:34|3.2907
06:17:35|3.2921
06:17:36|3.2921
06:17:37|3.2921
06:17:38|3.2924
06:17:39|3.2922
06:17:40|3.2922
06:17:41|3.2925
06:17:42|3.2925
06:17:43|3.2925
06:17:44|3.2924
06:17:45|3.2924
06:17:46|3.2924
06:17:47|3.2924
06:17:48|3.2925
06:17:50|3.2925
06:17:50|3.2925
06:17:51|3.2925
06:17:53|3.2918
06:17:54|3.2918
06:17:55|3.2925
06:17:56|3.2915
06:17:57|3.2919
06:17:58|3.2919
06:17:59|3.2919
06:18:00|3.2919
06:18:01|3.2926
06:18:03|3.2921
06:18:03|3.2921
06:18:05|3.2923
06:18:07|3.2923
06:18:07|3.2928
06:18:08|3.2928
06:18:09|3.2935
06:18:10|3.2935
06:18:11|3.2942
06:18:12|3.2968
06:18:13|3.2968
06:18:15|3.2976
06:18:15|3.2982
06:18:17|3.2979
06:18:18|3.298
06:18:19|3.298
06:18:20|3.2992
06:18:20|3.2985
06:18:21|3.2977
06:18:22|3.2971
06:18:24|3.2972
06:18:24|3.2967
06:18:26|3.2967
06:18:26|3.2967
06:18:27|3.297
06:18:28|3.2966
06:18:29|3.2966
06:18:31|3.2961
06:18:31|3.2954
06:18:33|3.2956
06:18:33|3.2951
06:18:35|3.2948
06:18:35|3.2934
06:18:36|3.2934
06:18:37|3.2934
06:18:38|3.2934
06:18:39|3.2934
06:18:41|3.2934
06:18:41|3.2934
06:18:42|3.2907
06:18:44|3.2907
06:18:44|3.2907
06:18:46|3.2907
06:18:47|3.2907
06:18:47|3.2907
06:18:49|3.2916
06:18:50|3.2917
06:18:52|3.2923
06:18:53|3.2923
06:18:54|3.2923
06:18:55|3.2923
06:18:56|3.2923
06:18:57|3.2919
06:18:58|3.2919
06:18:59|3.2919
06:19:00|3.2919
06:19:01|3.2909
06:19:02|3.2909
06:19:03|3.2909
06:19:04|3.2917
06:19:05|3.2917
06:19:06|3.2917
06:19:07|3.2917
06:19:08|3.2917
06:19:09|3.2917
06:19:10|3.2919
06:19:11|3.2912
06:19:12|3.2912
06:19:13|3.2913
06:19:14|3.2913
06:19:15|3.2913
06:19:16|3.2916
06:19:17|3.2916
06:19:18|3.2928
06:19:19|3.2923
06:19:20|3.2931
06:19:21|3.2927
06:19:22|3.2927
06:19:23|3.2933
06:19:24|3.2933
06:19:25|3.2934
06:19:27|3.293
06:19:27|3.293
06:19:28|3.2923
06:19:29|3.2923
06:19:30|3.2923
06:19:32|3.2927
06:19:32|3.2925
06:19:33|3.2925
06:19:34|3.2942
06:19:35|3.2942
06:19:37|3.2935
06:19:37|3.2931
06:19:38|3.2931
06:19:39|3.2931
06:19:40|3.2931
06:19:41|3.2933
06:19:42|3.2932
06:19:43|3.2923
06:19:44|3.2923
06:19:45|3.2923
06:19:46|3.2924
06:19:47|3.2903
06:19:48|3.2903
06:19:49|3.2912
06:19:51|3.2904
06:19:52|3.2904
06:19:53|3.292
06:19:54|3.292
06:19:56|3.292
06:19:56|3.292
06:19:58|3.2924
06:19:59|3.2924
06:19:59|3.2924
06:20:01|3.2924
06:20:02|3.2924
06:20:03|3.2924
06:20:04|3.2943
06:20:05|3.2954
06:20:07|3.2951
06:20:07|3.296
06:20:08|3.296
06:20:09|3.296
06:20:11|3.296
06:20:11|3.2951
06:20:12|3.2951
06:20:13|3.2951
06:20:14|3.2951
06:20:15|3.2951
06:20:16|3.2951
06:20:18|3.2955
06:20:19|3.2955
06:20:19|3.2963
06:20:20|3.2963
06:20:21|3.2971
06:20:22|3.2971
06:20:23|3.2977
06:20:24|3.2969
06:20:26|3.2975
06:20:26|3.2975
06:20:27|3.2978
06:20:28|3.2978
06:20:29|3.2969
06:20:31|3.2969
06:20:31|3.2969
06:20:33|3.2969
06:20:33|3.2969
06:20:34|3.2964
06:20:35|3.2964
06:20:37|3.2964
06:20:37|3.2964
06:20:39|3.2966
06:20:40|3.2966
06:20:40|3.2965
06:20:41|3.2965
06:20:42|3.2965
06:20:43|3.2965
06:20:44|3.297
06:20:45|3.297
06:20:46|3.297
06:20:47|3.294
06:20:48|3.294
06:20:50|3.2951
06:20:50|3.2951
06:20:52|3.2951
06:20:54|3.2951
06:20:55|3.2951
06:20:57|3.2949
06:20:57|3.2949
06:20:58|3.2951
06:20:59|3.2951
06:21:01|3.2951
06:21:02|3.2947
06:21:02|3.2941
06:21:03|3.2941
06:21:04|3.2949
06:21:05|3.2949
06:21:07|3.2948
06:21:07|3.2948
06:21:09|3.2964
06:21:09|3.2964
06:21:10|3.2964
06:21:11|3.2966
06:21:12|3.2967
06:21:13|3.2967
06:21:14|3.2967
06:21:15|3.298
06:21:16|3.2992
06:21:18|3.2992
06:21:18|3.2998
06:21:20|3.2988
06:21:20|3.2988
06:21:22|3.2988
06:21:23|3.298
06:21:23|3.2973
06:21:25|3.2973
06:21:26|3.2967
06:21:26|3.2967
06:21:28|3.2967
06:21:29|3.2967
06:21:29|3.2967
06:21:30|3.2967
06:21:31|3.297
06:21:33|3.297
06:21:34|3.2941
06:21:34|3.2942
06:21:36|3.2942
06:21:37|3.2943
06:21:38|3.2934
06:21:39|3.2939
06:21:39|3.293
06:21:41|3.293
06:21:41|3.2909
06:21:42|3.2911
06:21:43|3.2911
06:21:44|3.2911
06:21:45|3.2911
06:21:46|3.2934
06:21:47|3.2934
06:21:49|3.2934
06:21:50|3.2934
06:21:50|3.2934
06:21:51|3.2934
06:21:53|3.2931
06:21:55|3.2931
06:21:55|3.2925
06:21:56|3.2925
06:21:57|3.2925
06:21:59|3.291
06:22:00|3.2909
06:22:01|3.2909
06:22:02|3.2902
06:22:03|3.29
06:22:04|3.29
06:22:05|3.29
06:22:06|3.2899
06:22:07|3.2897
06:22:08|3.2898
06:22:09|3.29
06:22:10|3.29
06:22:11|3.2895
06:22:12|3.2895
06:22:13|3.2895
06:22:14|3.2894
06:22:15|3.2894
06:22:16|3.2894
06:22:17|3.2891
06:22:18|3.2889
06:22:19|3.2887
06:22:20|3.2879
06:22:21|3.2879
06:22:22|3.2883
06:22:23|3.2888
06:22:24|3.2879
06:22:25|3.2879
06:22:26|3.2868
06:22:27|3.287
06:22:29|3.287
06:22:29|3.2856
06:22:30|3.2856
06:22:31|3.2858
06:22:32|3.2858
06:22:33|3.2858
06:22:34|3.2856
06:22:35|3.2856
06:22:36|3.2856
06:22:37|3.2856
06:22:38|3.2845
06:22:39|3.2845
06:22:41|3.2845
06:22:41|3.2845
06:22:42|3.2846
06:22:44|3.2846
06:22:44|3.2832
06:22:45|3.2845
06:22:46|3.2847
06:22:48|3.2846
06:22:48|3.2846
06:22:49|3.285
06:22:50|3.2847
06:22:52|3.2845
06:22:53|3.285
06:22:55|3.285
06:22:56|3.285
06:22:57|3.285
06:22:58|3.285
06:22:59|3.2853
06:23:01|3.2853
06:23:01|3.2856
06:23:03|3.2825
06:23:04|3.2826
06:23:05|3.2825
06:23:06|3.2833
06:23:07|3.2833
06:23:08|3.2834
06:23:09|3.2834
06:23:10|3.2834
06:23:11|3.2826
06:23:12|3.2826
06:23:13|3.28
06:23:15|3.2823
06:23:15|3.2817
06:23:17|3.2813
06:23:17|3.2813
06:23:19|3.2813
06:23:20|3.2807
06:23:21|3.2807
06:23:22|3.28
06:23:23|3.2807
06:23:23|3.2817
06:23:24|3.2836
06:23:25|3.2836
06:23:27|3.2836
06:23:27|3.2856
06:23:29|3.2856
06:23:29|3.2845
06:23:31|3.281
06:23:31|3.2804
06:23:32|3.2804
06:23:33|3.2804
06:23:34|3.2827
06:23:35|3.2849
06:23:36|3.2849
06:23:38|3.2843
06:23:38|3.2808
06:23:39|3.2832
06:23:40|3.2829
06:23:42|3.2826
06:23:43|3.2826
06:23:43|3.2826
06:23:45|3.2796
06:23:46|3.2799
06:23:47|3.2781
06:23:48|3.2796
06:23:48|3.279
06:23:50|3.2818
06:23:50|3.2818
06:23:52|3.2812
06:23:53|3.2797
06:23:54|3.2796
06:23:55|3.2796
06:23:57|3.2802
06:23:58|3.2802
06:23:58|3.2802
06:24:01|3.2809
06:24:02|3.2806
06:24:02|3.2807
06:24:04|3.2808
06:24:05|3.2817
06:24:07|3.2806
06:24:07|3.2819
06:24:09|3.2792
06:24:10|3.2793
06:24:11|3.2792
06:24:12|3.2792
06:24:13|3.2792
06:24:14|3.2815
06:24:15|3.279
06:24:16|3.279
06:24:17|3.2817
06:24:18|3.2817
06:24:20|3.2817
06:24:20|3.2817
06:24:21|3.2835
06:24:22|3.2805
06:24:24|3.2805
06:24:24|3.2799
06:24:25|3.279
06:24:26|3.2786
06:24:27|3.2783
06:24:28|3.2757
06:24:29|3.2755
06:24:30|3.2784
06:24:31|3.2755
06:24:33|3.2727
06:24:33|3.2733
06:24:35|3.2714
06:24:36|3.2722
06:24:36|3.273
06:24:37|3.273
06:24:39|3.271
06:24:39|3.2733
06:24:40|3.2732
06:24:42|3.2748
06:24:43|3.2748
06:24:43|3.2748
06:24:44|3.2736
06:24:46|3.272
06:24:47|3.2744
06:24:48|3.2733
06:24:49|3.2733
06:24:50|3.2735
06:24:51|3.2759
06:24:52|3.2759
06:24:53|3.2733
06:24:54|3.2733
06:24:55|3.2733
06:24:56|3.2735
06:24:58|3.2735
06:24:59|3.2744
06:25:00|3.2754
06:25:01|3.2748
06:25:02|3.2737
06:25:03|3.274
06:25:04|3.2733
06:25:05|3.2743
06:25:06|3.2729
06:25:07|3.2725
06:25:08|3.2725
06:25:09|3.2723
06:25:10|3.2721
06:25:11|3.2727
06:25:12|3.2714
06:25:13|3.27
06:25:14|3.2712
06:25:15|3.2706
06:25:16|3.2711
06:25:17|3.2724
06:25:18|3.2723
06:25:19|3.2725
06:25:20|3.2717
06:25:21|3.2717
06:25:22|3.2727
06:25:23|3.2719
06:25:24|3.2718
06:25:25|3.2717
06:25:26|3.2712
06:25:27|3.2712
06:25:28|3.2712
06:25:29|3.2712
06:25:30|3.2721
06:25:31|3.2713
06:25:32|3.27
06:25:33|3.2709
06:25:34|3.2701
06:25:35|3.27
06:25:36|3.2705
06:25:37|3.2705
06:25:38|3.27
06:25:39|3.2704
06:25:40|3.2701
06:25:41|3.2701
06:25:42|3.27
06:25:43|3.27
06:25:44|3.27
06:25:45|3.2701
06:25:46|3.2701
06:25:47|3.2701
06:25:49|3.2702
06:25:49|3.2702
06:25:50|3.27
06:25:51|3.2701
06:25:52|3.2704
06:25:53|3.2705
06:25:54|3.27
06:25:55|3.27
06:25:56|3.2703
06:25:57|3.2702
06:25:59|3.27
06:26:00|3.27
06:26:00|3.27
06:26:02|3.2704
06:26:02|3.2704
06:26:04|3.2709
06:26:05|3.27
06:26:06|3.2683
06:26:07|3.2675
06:26:08|3.2682
06:26:09|3.2676
06:26:10|3.267
06:26:12|3.2704
06:26:12|3.2672
06:26:14|3.2689
06:26:14|3.2711
06:26:15|3.2731
06:26:16|3.2748
06:26:17|3.2725
06:26:19|3.2721
06:26:19|3.2735
06:26:21|3.2734
06:26:21|3.2741
06:26:22|3.2741
06:26:23|3.2741
06:26:24|3.2741
06:26:25|3.2756
06:26:27|3.2751
06:26:28|3.2756
06:26:29|3.2756
06:26:29|3.2729
06:26:30|3.2715
06:26:32|3.2737
06:26:32|3.2734
06:26:34|3.2732
06:26:34|3.2734
06:26:36|3.2729
06:26:36|3.2734
06:26:38|3.273
06:26:38|3.273
06:26:40|3.275
06:26:41|3.2748
06:26:41|3.2745
06:26:43|3.2749
06:26:44|3.2751
06:26:45|3.2745
06:26:46|3.2745
06:26:47|3.2749
06:26:48|3.2749
06:26:49|3.2749
06:26:50|3.2749
06:26:51|3.2721
06:26:52|3.2713
06:26:53|3.2727
06:26:54|3.2727
06:26:55|3.2727
06:26:56|3.2727
06:26:57|3.2718
06:26:58|3.2714
06:26:59|3.27
06:27:00|3.27
06:27:01|3.2687
06:27:02|3.2694
06:27:03|3.27
06:27:04|3.2715
06:27:05|3.2722
06:27:06|3.2722
06:27:07|3.2718
06:27:08|3.2715
06:27:09|3.2709
06:27:10|3.2714
06:27:12|3.2715
06:27:13|3.2712
06:27:14|3.271
06:27:15|3.2714
06:27:16|3.2704
06:27:17|3.2703
06:27:18|3.2703
06:27:19|3.2715
06:27:20|3.2727
06:27:21|3.2727
06:27:22|3.2708
06:27:23|3.2716
06:27:24|3.2716
06:27:25|3.27
06:27:26|3.2703
06:27:27|3.2703
06:27:28|3.27
06:27:29|3.2697
06:27:30|3.2704
06:27:31|3.2719
06:27:32|3.2712
06:27:33|3.2722
06:27:34|3.2711
06:27:35|3.2711
06:27:36|3.2715
06:27:37|3.2701
06:27:38|3.2709
06:27:39|3.2709
06:27:40|3.2709
06:27:41|3.2705
06:27:42|3.2712
06:27:43|3.2709
06:27:44|3.2705
06:27:45|3.269
06:27:47|3.27
06:27:48|3.27
06:27:48|3.2705
06:27:49|3.2705
06:27:50|3.27
06:27:51|3.2696
06:27:52|3.269
06:27:53|3.269
06:27:54|3.2697
06:27:55|3.2697
06:27:56|3.2697
06:27:57|3.2699
06:27:58|3.2693
06:27:59|3.2691
06:28:01|3.2685
06:28:02|3.2679
06:28:03|3.2679
06:28:05|3.2687
06:28:05|3.2686
06:28:06|3.2686
06:28:07|3.2685
06:28:09|3.2685
06:28:10|3.2668
06:28:11|3.2721
06:28:12|3.2717
06:28:13|3.2699
06:28:13|3.2699
06:28:15|3.2682
06:28:16|3.2677
06:28:17|3.2677
06:28:18|3.2689
06:28:19|3.2689
06:28:20|3.2696
06:28:21|3.2682
06:28:22|3.2696
06:28:23|3.27
06:28:24|3.27
06:28:25|3.2702
06:28:26|3.2709
06:28:27|3.2702
06:28:28|3.2702
06:28:29|3.2709
06:28:30|3.2716
06:28:31|3.2719
06:28:32|3.2719
06:28:33|3.2706
06:28:34|3.2702
06:28:35|3.2717
06:28:36|3.2717
06:28:37|3.2717
06:28:38|3.2712
06:28:39|3.2712
06:28:40|3.2715
06:28:41|3.2715
06:28:43|3.2715
06:28:43|3.2715
06:28:45|3.2716
06:28:45|3.2719
06:28:46|3.2722
06:28:47|3.2718
06:28:48|3.2733
06:28:49|3.2736
06:28:50|3.2736
06:28:51|3.2736
06:28:52|3.2734
06:28:54|3.2734
06:28:54|3.2738
06:28:56|3.2738
06:28:56|3.2745
06:28:57|3.2745
06:28:58|3.2745
06:29:00|3.2745
06:29:01|3.2752
06:29:02|3.2752
06:29:03|3.2756
06:29:04|3.2753
06:29:05|3.2753
06:29:06|3.2753
06:29:07|3.2753
06:29:08|3.2753
06:29:09|3.2759
06:29:10|3.2759
06:29:11|3.2759
06:29:12|3.2758
06:29:13|3.2758
06:29:14|3.2768
06:29:15|3.2768
06:29:16|3.2765
06:29:17|3.2765
06:29:18|3.2765
06:29:19|3.2757
06:29:20|3.2756
06:29:21|3.2756
06:29:22|3.2747
06:29:23|3.273
06:29:24|3.2729
06:29:25|3.273
06:29:26|3.2734
06:29:27|3.2734
06:29:28|3.2748
06:29:29|3.2748
06:29:30|3.2751
06:29:31|3.2751
06:29:32|3.2751
06:29:33|3.2751
06:29:34|3.2751
06:29:35|3.2748
06:29:36|3.2748
06:29:37|3.2748
06:29:38|3.2748
06:29:39|3.2748
06:29:40|3.2764
06:29:42|3.2764
06:29:42|3.2764
06:29:44|3.2764
06:29:44|3.2763
06:29:46|3.2763
06:29:46|3.2758
06:29:47|3.2757
06:29:48|3.2757
06:29:49|3.277
06:29:51|3.277
06:29:51|3.2771
06:29:52|3.2771
06:29:53|3.2774
06:29:54|3.2774
06:29:55|3.2774
06:29:56|3.2812
06:29:57|3.2801
06:29:58|3.2801
06:30:00|3.2807
06:30:01|3.2812
06:30:02|3.2822
06:30:03|3.2817
06:30:04|3.2809
06:30:05|3.2809
06:30:06|3.2801
06:30:07|3.28
06:30:08|3.28
06:30:09|3.28
06:30:10|3.28
06:30:11|3.28
06:30:12|3.2803
06:30:13|3.28
06:30:14|3.2814
06:30:15|3.2814
06:30:16|3.2803
06:30:17|3.28
06:30:18|3.28
06:30:19|3.28
06:30:20|3.28
06:30:21|3.2811
06:30:22|3.2811
06:30:23|3.2803
06:30:24|3.2803
06:30:25|3.2803
06:30:26|3.2803
06:30:27|3.2801
06:30:28|3.2828
06:30:29|3.283
06:30:30|3.2827
06:30:31|3.2822
06:30:32|3.2811
06:30:33|3.2836
06:30:34|3.284
06:30:35|3.283
06:30:36|3.283
06:30:37|3.2831
06:30:38|3.283
06:30:39|3.283
06:30:40|3.283
06:30:41|3.283
06:30:42|3.283
06:30:44|3.283
06:30:45|3.283
06:30:46|3.283
06:30:47|3.2844
06:30:48|3.2843
06:30:48|3.2843
06:30:49|3.2843
06:30:51|3.2839
06:30:51|3.2843
06:30:53|3.2843
06:30:53|3.284
06:30:55|3.2845
06:30:56|3.2845
06:30:57|3.2854
06:30:58|3.285
06:30:59|3.285
06:31:00|3.285
06:31:02|3.2847
06:31:02|3.2848
06:31:03|3.2848
06:31:04|3.2852
06:31:06|3.2852
06:31:06|3.2852
06:31:08|3.2861
06:31:09|3.2861
06:31:10|3.2861
06:31:11|3.2864
06:31:12|3.2864
06:31:13|3.2864
06:31:14|3.2859
06:31:15|3.2859
06:31:16|3.2857
06:31:18|3.2857
06:31:18|3.2866
06:31:19|3.2866
06:31:20|3.2875
06:31:21|3.2877
06:31:23|3.2877
06:31:23|3.2873
06:31:24|3.2864
06:31:25|3.2864
06:31:26|3.2864
06:31:28|3.2864
06:31:29|3.288
06:31:29|3.2862
06:31:30|3.2862
06:31:31|3.2862
06:31:33|3.2866
06:31:34|3.287
06:31:35|3.2874
06:31:36|3.2874
06:31:36|3.2874
06:31:38|3.2874
06:31:39|3.2874
06:31:39|3.2874
06:31:41|3.2874
06:31:42|3.2874
06:31:43|3.2881
06:31:44|3.2882
06:31:45|3.289
06:31:46|3.2883
06:31:47|3.2885
06:31:48|3.2884
06:31:49|3.2884
06:31:50|3.2894
06:31:51|3.2905
06:31:52|3.2897
06:31:53|3.2905
06:31:54|3.2901
06:31:55|3.29
06:31:56|3.2908
06:31:57|3.2908
06:31:58|3.2909
06:31:59|3.2907
06:32:00|3.2921
06:32:01|3.2921
06:32:02|3.2921
06:32:04|3.2922
06:32:04|3.2922
06:32:05|3.2922
06:32:06|3.2922
06:32:07|3.297
06:32:08|3.2935
06:32:09|3.2935
06:32:10|3.2941
06:32:12|3.2941
06:32:12|3.296
06:32:14|3.296
06:32:15|3.2967
06:32:15|3.2969
06:32:16|3.2967
06:32:17|3.2971
06:32:18|3.2956
06:32:20|3.2929
06:32:20|3.2933
06:32:21|3.2933
06:32:23|3.2933
06:32:23|3.2919
06:32:25|3.2919
06:32:26|3.2928
06:32:27|3.2931
06:32:28|3.2931
06:32:29|3.2938
06:32:30|3.293
06:32:31|3.2923
06:32:32|3.2903
06:32:33|3.2895
06:32:34|3.2895
06:32:36|3.2895
06:32:36|3.2898
06:32:37|3.2898
06:32:39|3.2898
06:32:39|3.2898
06:32:40|3.2898
06:32:42|3.2898
06:32:42|3.2907
06:32:44|3.2907
06:32:45|3.2907
06:32:45|3.2907
06:32:46|3.2911
06:32:47|3.2911
06:32:49|3.2911
06:32:49|3.2918
06:32:51|3.2918
06:32:52|3.2926
06:32:53|3.2926
06:32:55|3.2926
06:32:55|3.2921
06:32:56|3.2917
06:32:57|3.2926
06:32:58|3.2926
06:32:59|3.2926
06:33:00|3.2913
06:33:02|3.2913
06:33:03|3.2913
06:33:04|3.2942
06:33:05|3.2944
06:33:06|3.297
06:33:07|3.2968
06:33:08|3.2968
06:33:09|3.2968
06:33:10|3.2972
06:33:11|3.296
06:33:13|3.296
06:33:14|3.2953
06:33:14|3.2953
06:33:16|3.2953
06:33:17|3.2961
06:33:18|3.2953
06:33:18|3.2953
06:33:20|3.2961
06:33:20|3.2968
06:33:22|3.298
06:33:22|3.2989
06:33:24|3.2997
06:33:24|3.3012
06:33:26|3.3003
06:33:26|3.3003
06:33:27|3.3003
06:33:29|3.301
06:33:29|3.301
06:33:31|3.301
06:33:31|3.301
06:33:33|3.3002
06:33:34|3.3002
06:33:35|3.3002
06:33:36|3.3002
06:33:37|3.3002
06:33:38|3.3002
06:33:39|3.3002
06:33:40|3.3002
06:33:41|3.3002
06:33:42|3.3002
06:33:43|3.3002
06:33:44|3.2997
06:33:45|3.2997
06:33:46|3.2997
06:33:47|3.2997
06:33:48|3.2997
06:33:49|3.2997
06:33:50|3.3003
06:33:51|3.3003
06:33:52|3.3003
06:33:53|3.3003
06:33:54|3.3003
06:33:56|3.3003
06:33:56|3.3003
06:33:57|3.2998
06:33:59|3.2996
06:34:00|3.2996
06:34:00|3.2996
06:34:01|3.2996
06:34:03|3.2996
06:34:04|3.3008
06:34:05|3.3016
06:34:06|3.3016
06:34:07|3.3013
06:34:09|3.3009
06:34:10|3.3009
06:34:12|3.3008
06:34:12|3.2993
06:34:13|3.2989
06:34:15|3.298
06:34:15|3.298
06:34:16|3.298
06:34:17|3.2981
06:34:19|3.299
06:34:19|3.299
06:34:21|3.2984
06:34:21|3.2978
06:34:23|3.2979
06:34:23|3.2979
06:34:25|3.2979
06:34:26|3.2979
06:34:26|3.2979
06:34:28|3.2983
06:34:29|3.2983
06:34:29|3.2983
06:34:31|3.296
06:34:31|3.2957
06:34:33|3.2957
06:34:34|3.2944
06:34:35|3.2957
06:34:36|3.2954
06:34:37|3.2954
06:34:38|3.2954
06:34:39|3.2953
06:34:40|3.2953
06:34:41|3.295
06:34:42|3.295
06:34:43|3.2942
06:34:44|3.289
06:34:45|3.2895
06:34:46|3.2883
06:34:47|3.2883
06:34:48|3.2888
06:34:49|3.2889
06:34:50|3.2889
06:34:51|3.2886
06:34:52|3.2887
06:34:53|3.2886
06:34:54|3.2895
06:34:55|3.2895
06:34:56|3.2893
06:34:57|3.2893
06:34:58|3.2897
06:34:59|3.2897
06:35:00|3.2897
06:35:01|3.2893
06:35:02|3.2898
06:35:03|3.2895
06:35:04|3.2895
06:35:05|3.2893
06:35:06|3.2886
06:35:07|3.289
06:35:08|3.2896
06:35:09|3.2894
06:35:10|3.2889
06:35:11|3.2891
06:35:12|3.2894
06:35:13|3.2894
06:35:14|3.2896
06:35:15|3.2899
06:35:16|3.2893
06:35:18|3.29
06:35:18|3.2913
06:35:19|3.2913
06:35:20|3.2914
06:35:22|3.2908
06:35:22|3.2899
06:35:24|3.2901
06:35:25|3.2911
06:35:26|3.2911
06:35:27|3.2922
06:35:28|3.2925
06:35:28|3.2925
06:35:29|3.2929
06:35:31|3.294
06:35:32|3.2933
06:35:33|3.2948
06:35:34|3.2948
06:35:35|3.2943
06:35:36|3.2947
06:35:37|3.2947
06:35:38|3.2949
06:35:39|3.2949
06:35:40|3.2952
06:35:41|3.2952
06:35:42|3.2962
06:35:43|3.2962
06:35:44|3.2974
06:35:45|3.2974
06:35:46|3.2974
06:35:47|3.2971
06:35:48|3.2969
06:35:49|3.2968
06:35:50|3.2971
06:35:51|3.2971
06:35:52|3.297
06:35:53|3.298
06:35:54|3.298
06:35:55|3.298
06:35:56|3.2995
06:35:57|3.2993
06:35:58|3.3001
06:35:59|3.3009
06:36:00|3.3009
06:36:01|3.2997
06:36:02|3.2997
06:36:04|3.2988
06:36:05|3.2994
06:36:06|3.2993
06:36:07|3.3003
06:36:08|3.2993
06:36:10|3.2999
06:36:11|3.3
06:36:12|3.3
06:36:12|3.299
06:36:13|3.299
06:36:14|3.2987
06:36:16|3.2987
06:36:16|3.299
06:36:17|3.2983
06:36:18|3.2983
06:36:20|3.2983
06:36:21|3.3005
06:36:22|3.3005
06:36:22|3.3005
06:36:24|3.3017
06:36:25|3.3017
06:36:26|3.302
06:36:27|3.3028
06:36:28|3.3031
06:36:29|3.3032
06:36:30|3.3031
06:36:31|3.3031
06:36:32|3.3031
06:36:33|3.303
06:36:34|3.303
06:36:35|3.303
06:36:36|3.303
06:36:37|3.303
06:36:38|3.3027
06:36:39|3.3028
06:36:40|3.3028
06:36:41|3.3028
06:36:42|3.3028
06:36:43|3.3028
06:36:44|3.3028
06:36:45|3.3028
06:36:46|3.3028
06:36:47|3.3028
06:36:48|3.3027
06:36:49|3.3014
06:36:50|3.3019
06:36:51|3.3011
06:36:52|3.3011
06:36:53|3.3012
06:36:54|3.3024
06:36:55|3.3023
06:36:56|3.3023
06:36:57|3.3031
06:36:58|3.3031
06:36:59|3.3036
06:37:00|3.3039
06:37:01|3.3041
06:37:02|3.3052
06:37:03|3.3058
06:37:04|3.3064
06:37:05|3.3066
06:37:07|3.3066
06:37:08|3.3071
06:37:09|3.3066
06:37:10|3.3063
06:37:12|3.3064
06:37:12|3.3063
06:37:14|3.3063
06:37:15|3.3063
06:37:16|3.3063
06:37:16|3.3063
06:37:18|3.307
06:37:19|3.3075
06:37:20|3.3076
06:37:21|3.3074
06:37:22|3.3079
06:37:23|3.3072
06:37:24|3.3072
06:37:25|3.3065
06:37:26|3.3071
06:37:27|3.3079
06:37:28|3.3079
06:37:29|3.3071
06:37:30|3.3078
06:37:31|3.3075
06:37:32|3.3072
06:37:33|3.3077
06:37:34|3.3077
06:37:35|3.3074
06:37:36|3.3074
06:37:37|3.3074
06:37:38|3.3077
06:37:39|3.3079
06:37:40|3.3079
06:37:41|3.308
06:37:42|3.308
06:37:43|3.3077
06:37:44|3.3077
06:37:45|3.3077
06:37:46|3.3077
06:37:47|3.3077
06:37:49|3.3077
06:37:49|3.3077
06:37:50|3.3077
06:37:51|3.3077
06:37:52|3.3077
06:37:53|3.3095
06:37:54|3.3095
06:37:55|3.309
06:37:56|3.3092
06:37:57|3.309
06:37:58|3.3089
06:37:59|3.3086
06:38:00|3.3086
06:38:01|3.3083
06:38:02|3.3087
06:38:03|3.3086
06:38:05|3.3084
06:38:05|3.3089
06:38:06|3.3094
06:38:08|3.3065
06:38:09|3.3063
06:38:11|3.3067
06:38:12|3.3063
06:38:12|3.3066
06:38:13|3.3066
06:38:15|3.3066
06:38:16|3.3057
06:38:16|3.306
06:38:18|3.306
06:38:19|3.3051
06:38:20|3.3052
06:38:21|3.3052
06:38:22|3.305
06:38:23|3.305
06:38:24|3.3052
06:38:25|3.3052
06:38:26|3.3045
06:38:27|3.3045
06:38:28|3.3048
06:38:29|3.3048
06:38:30|3.3048
06:38:31|3.3048
06:38:32|3.3055
06:38:33|3.306
06:38:34|3.306
06:38:35|3.306
06:38:36|3.306
06:38:37|3.306
06:38:38|3.306
06:38:39|3.307
06:38:40|3.3068
06:38:41|3.3067
06:38:42|3.3078
06:38:43|3.3074
06:38:44|3.3074
06:38:45|3.3074
06:38:46|3.3067
06:38:47|3.3067
06:38:48|3.3067
06:38:49|3.3066
06:38:50|3.3067
06:38:51|3.3067
06:38:52|3.3067
06:38:53|3.3067
06:38:54|3.3076
06:38:55|3.3079
06:38:56|3.3079
06:38:57|3.3079
06:38:58|3.3079
06:38:59|3.3088
06:39:00|3.3086
06:39:01|3.3086
06:39:02|3.3071
06:39:03|3.3075
06:39:04|3.3075
06:39:06|3.3075
06:39:06|3.3075
06:39:07|3.3062
06:39:09|3.3053
06:39:11|3.3054
06:39:12|3.3047
06:39:12|3.3047
06:39:13|3.3048
06:39:14|3.3047
06:39:15|3.306
06:39:16|3.306
06:39:18|3.305
06:39:19|3.305
06:39:20|3.306
06:39:21|3.306
06:39:22|3.3038
06:39:24|3.3032
06:39:24|3.3016
06:39:25|3.3016
06:39:27|3.3013
06:39:27|3.3015
06:39:28|3.3022
06:39:29|3.3022
06:39:30|3.3022
06:39:32|3.3017
06:39:34|3.3021
06:39:34|3.3024
06:39:36|3.3036
06:39:37|3.3036
06:39:37|3.3041
06:39:38|3.3041
06:39:39|3.3046
06:39:40|3.3038
06:39:41|3.3038
06:39:43|3.3024
06:39:43|3.3027
06:39:45|3.3027
06:39:45|3.302
06:39:47|3.302
06:39:48|3.3017
06:39:48|3.3019
06:39:49|3.3019
06:39:50|3.3019
06:39:52|3.3019
06:39:52|3.3019
06:39:54|3.3018
06:39:54|3.3018
06:39:56|3.3018
06:39:56|3.3015
06:39:57|3.3018
06:39:58|3.3018
06:39:59|3.3016
06:40:00|3.3019
06:40:02|3.3011
06:40:02|3.2996
06:40:03|3.2967
06:40:04|3.2967
06:40:05|3.2967
06:40:07|3.2971
06:40:08|3.2971
06:40:09|3.298
06:40:09|3.298
06:40:11|3.298
06:40:12|3.298
06:40:13|3.2983
06:40:14|3.2983
06:40:15|3.2976
06:40:16|3.2976
06:40:17|3.2962
06:40:18|3.2962
06:40:19|3.2955
06:40:20|3.2958
06:40:21|3.2942
06:40:22|3.2943
06:40:23|3.2945
06:40:24|3.2947
06:40:25|3.295
06:40:26|3.2934
06:40:27|3.2932
06:40:28|3.2935
06:40:29|3.2924
06:40:30|3.2934
06:40:31|3.2935
06:40:32|3.294
06:40:33|3.294
06:40:34|3.294
06:40:35|3.294
06:40:36|3.2942
06:40:37|3.2943
06:40:39|3.2945
06:40:39|3.2945
06:40:40|3.2947
06:40:41|3.2947
06:40:42|3.2947
06:40:43|3.2942
06:40:44|3.2942
06:40:45|3.2942
06:40:46|3.2942
06:40:47|3.2942
06:40:48|3.2954
06:40:50|3.2956
06:40:50|3.2959
06:40:51|3.2959
06:40:53|3.2959
06:40:53|3.2959
06:40:54|3.2959
06:40:55|3.295
06:40:57|3.2945
06:40:57|3.2954
06:40:59|3.2944
06:40:59|3.2948
06:41:00|3.2948
06:41:01|3.2946
06:41:02|3.2946
06:41:03|3.2934
06:41:04|3.294
06:41:06|3.294
06:41:06|3.294
06:41:08|3.2946
06:41:08|3.2946
06:41:09|3.2946
06:41:11|3.2942
06:41:13|3.2939
06:41:14|3.2939
06:41:15|3.2939
06:41:16|3.2939
06:41:17|3.2939
06:41:17|3.2941
06:41:18|3.2939
06:41:19|3.2934
06:41:21|3.2935
06:41:22|3.294
06:41:23|3.2936
06:41:24|3.2942
06:41:25|3.2942
06:41:26|3.2971
06:41:27|3.2963
06:41:28|3.2963
06:41:29|3.2959
06:41:30|3.2956
06:41:31|3.2929
06:41:32|3.294
06:41:33|3.2941
06:41:34|3.2941
06:41:35|3.2941
06:41:36|3.2941
06:41:37|3.2941
06:41:38|3.2941
06:41:39|3.2942
06:41:40|3.2942
06:41:41|3.2951
06:41:42|3.2951
06:41:43|3.2951
06:41:44|3.2952
06:41:45|3.2952
06:41:46|3.2952
06:41:47|3.295
06:41:48|3.295
06:41:49|3.2957
06:41:51|3.2953
06:41:51|3.2958
06:41:52|3.2964
06:41:53|3.2973
06:41:55|3.2973
06:41:55|3.297
06:41:56|3.297
06:41:58|3.297
06:41:58|3.2972
06:41:59|3.2973
06:42:00|3.2976
06:42:01|3.2972
06:42:02|3.298
06:42:04|3.298
06:42:04|3.2965
06:42:05|3.2938
06:42:07|3.2938
06:42:07|3.2924
06:42:08|3.2921
06:42:09|3.2921
06:42:10|3.2925
06:42:12|3.2925
06:42:13|3.2925
06:42:14|3.2926
06:42:15|3.2919
06:42:17|3.2925
06:42:18|3.2926
06:42:19|3.2926
06:42:20|3.2934
06:42:21|3.2933
06:42:22|3.293
06:42:23|3.2931
06:42:24|3.2931
06:42:25|3.2922
06:42:26|3.2922
06:42:28|3.2922
06:42:28|3.2923
06:42:29|3.2923
06:42:31|3.2924
06:42:32|3.2931
06:42:33|3.2931
06:42:34|3.292
06:42:35|3.292
06:42:35|3.2924
06:42:36|3.2918
06:42:37|3.2916
06:42:39|3.2916
06:42:40|3.2914
06:42:40|3.2914
06:42:42|3.2905
06:42:43|3.2887
06:42:44|3.2887
06:42:45|3.2888
06:42:46|3.2885
06:42:47|3.2884
06:42:48|3.2886
06:42:49|3.2887
06:42:50|3.2893
06:42:51|3.2912
06:42:52|3.2912
06:42:53|3.2912
06:42:54|3.2913
06:42:55|3.2911
06:42:56|3.2913
06:42:57|3.2914
06:42:58|3.2914
06:42:59|3.2921
06:43:00|3.2921
06:43:01|3.2922
06:43:02|3.2893
06:43:03|3.2893
06:43:04|3.2892
06:43:05|3.2894
06:43:06|3.2899
06:43:07|3.2893
06:43:08|3.2902
06:43:09|3.2902
06:43:10|3.2899
06:43:11|3.2898
06:43:12|3.2896
06:43:13|3.2893
06:43:15|3.2895
06:43:15|3.2895
06:43:17|3.2895
06:43:17|3.2897
06:43:19|3.2898
06:43:19|3.2897
06:43:20|3.2896
06:43:21|3.2887
06:43:23|3.2889
06:43:24|3.2889
06:43:25|3.2889
06:43:26|3.2892
06:43:27|3.2896
06:43:28|3.2894
06:43:29|3.2881
06:43:29|3.2888
06:43:31|3.2888
06:43:32|3.2876
06:43:32|3.2876
06:43:34|3.2878
06:43:35|3.2878
06:43:36|3.2878
06:43:37|3.2858
06:43:38|3.2848
06:43:39|3.2843
06:43:40|3.2849
06:43:41|3.2849
06:43:42|3.2849
06:43:43|3.285
06:43:44|3.2848
06:43:45|3.2849
06:43:46|3.2855
06:43:47|3.2857
06:43:48|3.2857
06:43:49|3.287
06:43:50|3.2869
06:43:51|3.2869
06:43:52|3.2869
06:43:53|3.2869
06:43:54|3.2869
06:43:55|3.2869
06:43:56|3.2869
06:43:57|3.2862
06:43:58|3.2852
06:43:59|3.2852
06:44:00|3.2852
06:44:01|3.2849
06:44:02|3.2846
06:44:03|3.2861
06:44:04|3.2861
06:44:05|3.2873
06:44:06|3.2873
06:44:07|3.2866
06:44:08|3.2864
06:44:09|3.2871
06:44:10|3.2871
06:44:11|3.2869
06:44:12|3.2875
06:44:14|3.2861
06:44:15|3.2873
06:44:16|3.2874
06:44:17|3.2884
06:44:18|3.2884
06:44:19|3.2883
06:44:20|3.2855
06:44:21|3.2855
06:44:22|3.2862
06:44:23|3.2866
06:44:24|3.2861
06:44:25|3.2861
06:44:26|3.2861
06:44:27|3.2861
06:44:28|3.2861
06:44:29|3.2871
06:44:31|3.2874
06:44:31|3.2879
06:44:32|3.2877
06:44:33|3.2876
06:44:34|3.2876
06:44:36|3.2878
06:44:37|3.2886
06:44:38|3.2884
06:44:39|3.2886
06:44:40|3.2883
06:44:41|3.2885
06:44:42|3.2885
06:44:42|3.2881
06:44:44|3.2881
06:44:45|3.2887
06:44:46|3.2884
06:44:47|3.2882
06:44:47|3.2884
06:44:49|3.2886
06:44:50|3.2885
06:44:51|3.2882
06:44:52|3.2883
06:44:53|3.2883
06:44:54|3.2887
06:44:55|3.2887
06:44:56|3.2885
06:44:57|3.2887
06:44:58|3.2888
06:44:59|3.2888
06:45:00|3.2888
06:45:01|3.2887
06:45:02|3.2885
06:45:03|3.2883
06:45:04|3.2866
06:45:05|3.287
06:45:06|3.2869
06:45:08|3.2816
06:45:08|3.282
06:45:09|3.2796
06:45:10|3.2813
06:45:11|3.2813
06:45:12|3.2826
06:45:13|3.2826
06:45:15|3.2819
06:45:17|3.2815
06:45:17|3.2797
06:45:19|3.2816
06:45:19|3.2815
06:45:20|3.2815
06:45:21|3.2815
06:45:23|3.2812
06:45:23|3.2814
06:45:24|3.2817
06:45:25|3.282
06:45:27|3.2826
06:45:27|3.2829
06:45:28|3.2829
06:45:30|3.2829
06:45:31|3.2829
06:45:32|3.2833
06:45:33|3.2831
06:45:33|3.2831
06:45:35|3.2801
06:45:35|3.2805
06:45:36|3.2789
06:45:38|3.2792
06:45:38|3.2792
06:45:39|3.2798
06:45:41|3.2772
06:45:42|3.2795
06:45:43|3.2799
06:45:43|3.2803
06:45:44|3.2802
06:45:46|3.2802
06:45:46|3.2802
06:45:48|3.2802
06:45:48|3.281
06:45:49|3.2809
06:45:51|3.2809
06:45:52|3.2805
06:45:53|3.2798
06:45:54|3.2779
06:45:54|3.2781
06:45:56|3.2792
06:45:56|3.2792
06:45:57|3.2793
06:45:58|3.2794
06:46:00|3.2792
06:46:00|3.2793
06:46:02|3.2796
06:46:02|3.2796
06:46:04|3.2797
06:46:05|3.2797
06:46:05|3.2798
06:46:07|3.2798
06:46:08|3.2787
06:46:09|3.278
06:46:09|3.2778
06:46:11|3.278
06:46:12|3.277
06:46:13|3.2776
06:46:14|3.2777
06:46:16|3.2784
06:46:17|3.2784
06:46:18|3.2779
06:46:19|3.2779
06:46:20|3.2778
06:46:21|3.2779
06:46:22|3.278
06:46:23|3.2779
06:46:24|3.278
06:46:25|3.2783
06:46:26|3.2783
06:46:27|3.2797
06:46:28|3.281
06:46:29|3.2829
06:46:30|3.2837
06:46:31|3.2841
06:46:32|3.2854
06:46:33|3.2849
06:46:34|3.2857
06:46:35|3.2856
06:46:36|3.2856
06:46:37|3.2856
06:46:38|3.285
06:46:39|3.2847
06:46:40|3.2844
06:46:41|3.2844
06:46:43|3.2843
06:46:44|3.2843
06:46:44|3.2843
06:46:46|3.2843
06:46:46|3.2847
06:46:47|3.2857
06:46:48|3.2855
06:46:49|3.2855
06:46:50|3.2855
06:46:51|3.2858
06:46:52|3.2854
06:46:53|3.2854
06:46:54|3.2853
06:46:56|3.2857
06:46:57|3.2857
06:46:57|3.2856
06:46:58|3.2856
06:46:59|3.2856
06:47:00|3.2858
06:47:01|3.2858
06:47:02|3.2858
06:47:03|3.2861
06:47:04|3.2866
06:47:05|3.2866
06:47:06|3.2876
06:47:08|3.2874
06:47:08|3.2874
06:47:10|3.287
06:47:10|3.287
06:47:11|3.2872
06:47:12|3.2866
06:47:13|3.2866
06:47:14|3.2864
06:47:16|3.2864
06:47:18|3.2865
06:47:19|3.2862
06:47:20|3.2862
06:47:21|3.2858
06:47:22|3.2857
06:47:23|3.2856
06:47:24|3.2855
06:47:26|3.2855
06:47:27|3.2855
06:47:27|3.2855
06:47:28|3.2855
06:47:30|3.2855
06:47:31|3.2889
06:47:32|3.2863
06:47:33|3.2868
06:47:34|3.2868
06:47:35|3.2872
06:47:35|3.2868
06:47:37|3.2868
06:47:38|3.2869
06:47:39|3.2869
06:47:40|3.2869
06:47:41|3.286
06:47:42|3.2867
06:47:43|3.287
06:47:44|3.287
06:47:45|3.2873
06:47:46|3.2878
06:47:47|3.2875
06:47:48|3.2876
06:47:49|3.2879
06:47:50|3.2888
06:47:51|3.2889
06:47:52|3.2891
06:47:53|3.2893
06:47:54|3.2892
06:47:55|3.2899
06:47:56|3.2898
06:47:57|3.2897
06:47:58|3.2897
06:47:59|3.2897
06:48:00|3.2899
06:48:01|3.2899
06:48:02|3.2899
06:48:03|3.2899
06:48:04|3.2899
06:48:05|3.2899
06:48:06|3.288
06:48:07|3.2871
06:48:08|3.2847
06:48:09|3.2854
06:48:10|3.285
06:48:11|3.285
06:48:12|3.2867
06:48:13|3.2855
06:48:14|3.2853
06:48:15|3.2855
06:48:17|3.2853
06:48:19|3.2861
06:48:20|3.2861
06:48:21|3.2861
06:48:23|3.2861
06:48:24|3.2863
06:48:25|3.2863
06:48:26|3.2864
06:48:27|3.2864
06:48:28|3.2866
06:48:29|3.2866
06:48:30|3.2864
06:48:30|3.2867
06:48:32|3.2867
06:48:33|3.2864
06:48:34|3.2867
06:48:35|3.2865
06:48:36|3.2865
06:48:37|3.2867
06:48:38|3.2873
06:48:39|3.2862
06:48:40|3.2862
06:48:42|3.2844
06:48:42|3.2847
06:48:44|3.2852
06:48:45|3.2852
06:48:46|3.2852
06:48:46|3.2852
06:48:48|3.2858
06:48:48|3.2857
06:48:49|3.2857
06:48:50|3.2861
06:48:51|3.2865
06:48:52|3.2865
06:48:53|3.2865
06:48:55|3.2877
06:48:55|3.2877
06:48:56|3.2877
06:48:58|3.2877
06:48:59|3.2872
06:49:00|3.2869
06:49:01|3.2869
06:49:02|3.2869
06:49:03|3.287
06:49:03|3.287
06:49:04|3.287
06:49:06|3.287
06:49:07|3.2869
06:49:07|3.2865
06:49:09|3.2861
06:49:10|3.2861
06:49:11|3.2846
06:49:12|3.284
06:49:13|3.2841
06:49:14|3.2848
06:49:14|3.2848
06:49:16|3.2848
06:49:16|3.2849
06:49:18|3.2849
06:49:19|3.2854
06:49:20|3.2854
06:49:21|3.2851
06:49:22|3.2851
06:49:23|3.2851
06:49:24|3.2825
06:49:25|3.282
06:49:27|3.2825
06:49:28|3.2818
06:49:28|3.2818
06:49:30|3.2817
06:49:31|3.2814
06:49:31|3.2814
06:49:33|3.2809
06:49:34|3.2809
06:49:35|3.281
06:49:36|3.281
06:49:37|3.281
06:49:38|3.281
06:49:39|3.2813
06:49:40|3.2813
06:49:41|3.2813
06:49:42|3.2815
06:49:43|3.2818
06:49:44|3.2814
06:49:45|3.2813
06:49:46|3.2813
06:49:47|3.2813
06:49:48|3.2813
06:49:49|3.2813
06:49:50|3.2813
06:49:51|3.2818
06:49:52|3.2817
06:49:53|3.2817
06:49:54|3.2817
06:49:55|3.2818
06:49:56|3.2818
06:49:57|3.2818
06:49:58|3.2818
06:49:59|3.2828
06:50:00|3.2828
06:50:01|3.283
06:50:02|3.283
06:50:03|3.2837
06:50:04|3.2848
06:50:05|3.2848
06:50:06|3.2848
06:50:07|3.2848
06:50:08|3.2848
06:50:09|3.2854
06:50:10|3.2857
06:50:11|3.2857
06:50:12|3.2866
06:50:13|3.2869
06:50:14|3.2881
06:50:15|3.288
06:50:16|3.288
06:50:17|3.288
06:50:18|3.288
06:50:20|3.2896
06:50:21|3.2902
06:50:22|3.2902
06:50:23|3.2919
06:50:24|3.2911
06:50:25|3.2916
06:50:26|3.2918
06:50:27|3.2918
06:50:28|3.2902
06:50:29|3.2901
06:50:30|3.2901
06:50:31|3.2917
06:50:32|3.2934
06:50:33|3.2934
06:50:34|3.2935
06:50:35|3.2934
06:50:36|3.2934
06:50:37|3.2935
06:50:38|3.2935
06:50:40|3.2936
06:50:40|3.294
06:50:41|3.2949
06:50:43|3.2949
06:50:44|3.2949
06:50:45|3.2949
06:50:46|3.2949
06:50:47|3.2949
06:50:49|3.2955
06:50:49|3.2955
06:50:51|3.2955
06:50:51|3.2955
06:50:52|3.2956
06:50:54|3.2948
06:50:54|3.2905
06:50:56|3.2905
06:50:56|3.2922
06:50:57|3.2923
06:50:58|3.2926
06:50:59|3.2923
06:51:00|3.2922
06:51:01|3.2922
06:51:02|3.2914
06:51:03|3.2903
06:51:05|3.2919
06:51:05|3.2927
06:51:07|3.2927
06:51:08|3.2927
06:51:09|3.2927
06:51:10|3.2927
06:51:11|3.2927
06:51:12|3.2927
06:51:13|3.2949
06:51:14|3.2945
06:51:15|3.2945
06:51:16|3.2937
06:51:17|3.294
06:51:18|3.2941
06:51:19|3.2941
06:51:21|3.2941
06:51:21|3.2958
06:51:23|3.2952
06:51:24|3.2942
06:51:25|3.2956
06:51:25|3.294
06:51:27|3.2944
06:51:28|3.2933
06:51:28|3.2935
06:51:30|3.2927
06:51:31|3.2908
06:51:32|3.2891
06:51:33|3.2883
06:51:34|3.2878
06:51:35|3.2878
06:51:36|3.2888
06:51:37|3.2888
06:51:38|3.2888
06:51:39|3.2895
06:51:40|3.2895
06:51:41|3.2895
06:51:43|3.2895
06:51:44|3.2906
06:51:45|3.2906
06:51:46|3.2906
06:51:47|3.2906
06:51:48|3.2909
06:51:49|3.2916
06:51:50|3.2916
06:51:51|3.2916
06:51:52|3.291
06:51:53|3.2915
06:51:54|3.2915
06:51:55|3.2916
06:51:56|3.2916
06:51:57|3.2916
06:51:58|3.292
06:52:00|3.2923
06:52:00|3.2923
06:52:01|3.2923
06:52:02|3.2933
06:52:04|3.2933
06:52:04|3.2933
06:52:06|3.2933
06:52:06|3.294
06:52:08|3.2943
06:52:08|3.2936
06:52:09|3.2941
06:52:11|3.2965
06:52:12|3.2969
06:52:12|3.2977
06:52:14|3.2979
06:52:14|3.2979
06:52:16|3.2979
06:52:16|3.2982
06:52:18|3.2981
06:52:18|3.2991
06:52:20|3.2988
06:52:22|3.2991
06:52:23|3.2994
06:52:25|3.2991
06:52:25|3.2992
06:52:26|3.2995
06:52:28|3.2993
06:52:29|3.2993
06:52:29|3.2997
06:52:31|3.2995
06:52:33|3.2993
06:52:33|3.2993
06:52:35|3.2999
06:52:36|3.2996
06:52:37|3.2995
06:52:38|3.3
06:52:40|3.2997
06:52:40|3.2999
06:52:41|3.2999
06:52:42|3.2999
06:52:43|3.2999
06:52:44|3.2995
06:52:46|3.3
06:52:46|3.3
06:52:47|3.3
06:52:48|3.3002
06:52:50|3.3003
06:52:50|3.3003
06:52:52|3.3001
06:52:53|3.3008
06:52:54|3.3015
06:52:55|3.3018
06:52:56|3.3019
06:52:57|3.3031
06:52:58|3.3031
06:52:59|3.3031
06:53:00|3.3023
06:53:01|3.3019
06:53:02|3.2987
06:53:03|3.2987
06:53:04|3.3003
06:53:05|3.3004
06:53:06|3.3006
06:53:07|3.3003
06:53:08|3.3007
06:53:09|3.3002
06:53:10|3.3007
06:53:11|3.3006
06:53:12|3.3007
06:53:13|3.3001
06:53:14|3.3008
06:53:16|3.3009
06:53:16|3.3009
06:53:17|3.3
06:53:18|3.3007
06:53:19|3.301
06:53:20|3.3011
06:53:22|3.3002
06:53:23|3.2952
06:53:24|3.2958
06:53:25|3.2958
06:53:26|3.2958
06:53:27|3.2958
06:53:28|3.295
06:53:29|3.2953
06:53:30|3.2962
06:53:31|3.2962
06:53:32|3.2969
06:53:33|3.2969
06:53:35|3.2969
06:53:36|3.2969
06:53:36|3.2969
06:53:38|3.2969
06:53:38|3.2972
06:53:39|3.2972
06:53:41|3.2974
06:53:42|3.2974
06:53:43|3.2974
06:53:44|3.2974
06:53:46|3.2974
06:53:46|3.2974
06:53:47|3.2991
06:53:48|3.2973
06:53:50|3.2982
06:53:51|3.2988
06:53:52|3.2988
06:53:53|3.2991
06:53:54|3.2991
06:53:55|3.2994
06:53:56|3.2994
06:53:57|3.2994
06:53:58|3.2994
06:53:59|3.2994
06:54:00|3.2994
06:54:01|3.2994
06:54:02|3.2991
06:54:03|3.2991
06:54:04|3.3008
06:54:05|3.3007
06:54:06|3.3006
06:54:07|3.3006
06:54:08|3.3005
06:54:09|3.3005
06:54:10|3.3005
06:54:11|3.3005
06:54:12|3.3004
06:54:13|3.3006
06:54:14|3.3001
06:54:15|3.2994
06:54:17|3.2994
06:54:17|3.2988
06:54:18|3.2988
06:54:19|3.2988
06:54:20|3.2982
06:54:22|3.2979
06:54:23|3.2962
06:54:24|3.296
06:54:25|3.2957
06:54:26|3.2957
06:54:27|3.2957
06:54:28|3.2965
06:54:29|3.2961
06:54:31|3.2961
06:54:32|3.2961
06:54:33|3.2961
06:54:33|3.2961
06:54:35|3.2959
06:54:36|3.2959
06:54:37|3.2959
06:54:38|3.2959
06:54:38|3.2977
06:54:40|3.2977
06:54:40|3.2977
06:54:41|3.2977
06:54:43|3.2987
06:54:44|3.2987
06:54:45|3.2987
06:54:46|3.2987
06:54:46|3.2995
06:54:47|3.2997
06:54:49|3.2995
06:54:49|3.2995
06:54:51|3.2995
06:54:51|3.2995
06:54:53|3.2995
06:54:54|3.2995
06:54:55|3.2995
06:54:56|3.2999
06:54:57|3.3005
06:54:58|3.3004
06:54:59|3.3004
06:55:00|3.3002
06:55:01|3.3002
06:55:02|3.3003
06:55:03|3.2999
06:55:04|3.3003
06:55:05|3.3003
06:55:06|3.3006
06:55:07|3.3011
06:55:08|3.3011
06:55:09|3.3011
06:55:10|3.3014
06:55:11|3.3014
06:55:12|3.3014
06:55:13|3.302
06:55:14|3.3029
06:55:15|3.3028
06:55:16|3.2987
06:55:17|3.2998
06:55:18|3.2998
06:55:19|3.2998
06:55:20|3.3012
06:55:21|3.3011
06:55:22|3.3011
06:55:23|3.3014
06:55:24|3.3013
06:55:25|3.3013
06:55:27|3.3009
06:55:27|3.3005
06:55:28|3.3002
06:55:30|3.3002
06:55:30|3.3002
06:55:32|3.3002
06:55:32|3.2996
06:55:34|3.3
06:55:34|3.2994
06:55:36|3.2993
06:55:37|3.3022
06:55:38|3.3022
06:55:39|3.3013
06:55:40|3.3006
06:55:41|3.3005
06:55:42|3.3004
06:55:43|3.2992
06:55:44|3.299
06:55:45|3.299
06:55:47|3.299
06:55:47|3.2987
06:55:49|3.2989
06:55:49|3.2997
06:55:51|3.2997
06:55:51|3.2993
06:55:52|3.2983
06:55:53|3.2983
06:55:55|3.2983
06:55:56|3.2983
06:55:56|3.2955
06:55:57|3.2955
06:55:58|3.2955
06:56:00|3.2955
06:56:01|3.2955
06:56:02|3.2939
06:56:02|3.2954
06:56:03|3.2941
06:56:05|3.2949
06:56:05|3.2947
06:56:07|3.2944
06:56:08|3.2945
06:56:09|3.2945
06:56:10|3.2952
06:56:11|3.2952
06:56:12|3.2961
06:56:13|3.2961
06:56:14|3.2961
06:56:15|3.2961
06:56:16|3.2961
06:56:17|3.2961
06:56:18|3.2964
06:56:19|3.2964
06:56:20|3.2961
06:56:21|3.2961
06:56:22|3.2956
06:56:23|3.2969
06:56:24|3.2952
06:56:26|3.295
06:56:27|3.2943
06:56:28|3.2945
06:56:29|3.2945
06:56:29|3.2945
06:56:30|3.2943
06:56:32|3.2941
06:56:33|3.2941
06:56:34|3.294
06:56:35|3.294
06:56:36|3.2924
06:56:37|3.2921
06:56:38|3.2921
06:56:39|3.2926
06:56:40|3.2919
06:56:41|3.2919
06:56:42|3.2919
06:56:43|3.2928
06:56:44|3.2928
06:56:45|3.2922
06:56:46|3.2924
06:56:47|3.2924
06:56:48|3.2924
06:56:49|3.2921
06:56:50|3.2926
06:56:51|3.2914
06:56:52|3.2914
06:56:53|3.2914
06:56:54|3.2914
06:56:55|3.2915
06:56:56|3.2915
06:56:57|3.2932
06:56:58|3.2936
06:57:00|3.2942
06:57:00|3.2941
06:57:01|3.2937
06:57:02|3.2941
06:57:03|3.2941
06:57:04|3.2938
06:57:05|3.2941
06:57:07|3.2941
06:57:07|3.294
06:57:08|3.294
06:57:10|3.2948
06:57:10|3.2942
06:57:12|3.2942
06:57:12|3.2942
06:57:13|3.2941
06:57:14|3.2942
06:57:16|3.2958
06:57:16|3.2951
06:57:18|3.295
06:57:18|3.296
06:57:19|3.2961
06:57:20|3.2961
06:57:21|3.2984
06:57:22|3.2982
06:57:23|3.2978
06:57:25|3.2948
06:57:25|3.2948
06:57:26|3.2952
06:57:27|3.296
06:57:29|3.2959
06:57:30|3.2958
06:57:31|3.2949
06:57:32|3.2949
06:57:33|3.295
06:57:34|3.295
06:57:35|3.295
06:57:36|3.2949
06:57:37|3.2949
06:57:38|3.295
06:57:39|3.2949
06:57:40|3.2956
06:57:41|3.2959
06:57:42|3.296
06:57:43|3.2957
06:57:44|3.2957
06:57:45|3.296
06:57:46|3.296
06:57:47|3.296
06:57:48|3.296
06:57:49|3.296
06:57:50|3.296
06:57:51|3.2947
06:57:52|3.2949
06:57:53|3.2951
06:57:55|3.2952
06:57:55|3.2951
06:57:57|3.295
06:57:57|3.295
06:57:59|3.295
06:57:59|3.2951
06:58:01|3.2951
06:58:01|3.294
06:58:02|3.2923
06:58:04|3.2925
06:58:05|3.2921
06:58:06|3.2922
06:58:06|3.2922
06:58:08|3.2925
06:58:08|3.2925
06:58:10|3.2925
06:58:10|3.292
06:58:11|3.2923
06:58:13|3.2924
06:58:13|3.2924
06:58:14|3.2925
06:58:15|3.2928
06:58:16|3.2928
06:58:17|3.2928
06:58:19|3.2928
06:58:20|3.2928
06:58:20|3.2927
06:58:22|3.2927
06:58:22|3.2911
06:58:25|3.2906
06:58:25|3.29
06:58:27|3.2885
06:58:28|3.2894
06:58:29|3.2894
06:58:30|3.2894
06:58:31|3.2898
06:58:32|3.2898
06:58:33|3.2899
06:58:34|3.2899
06:58:35|3.2899
06:58:36|3.2893
06:58:37|3.2889
06:58:38|3.2889
06:58:39|3.2889
06:58:41|3.2889
06:58:41|3.2871
06:58:42|3.2871
06:58:43|3.2871
06:58:45|3.2868
06:58:45|3.2865
06:58:47|3.2865
06:58:47|3.283
06:58:49|3.2844
06:58:49|3.2853
06:58:51|3.2853
06:58:52|3.2853
06:58:53|3.2867
06:58:53|3.2864
06:58:55|3.2864
06:58:55|3.2866
06:58:57|3.2854
06:58:58|3.2864
06:58:59|3.2868
06:59:01|3.2866
06:59:01|3.2865
06:59:03|3.2862
06:59:03|3.2864
06:59:04|3.2861
06:59:05|3.2861
06:59:07|3.2872
06:59:08|3.2869
06:59:09|3.2873
06:59:10|3.2873
06:59:11|3.289
06:59:11|3.2892
06:59:13|3.2874
06:59:14|3.2877
06:59:14|3.2877
06:59:15|3.2877
06:59:16|3.2887
06:59:17|3.2886
06:59:19|3.2884
06:59:19|3.2885
06:59:20|3.2884
06:59:22|3.2887
06:59:23|3.2882
06:59:24|3.2885
06:59:25|3.289
06:59:25|3.2887
06:59:26|3.2881
06:59:29|3.2885
06:59:30|3.289
06:59:31|3.2888
06:59:32|3.2899
06:59:33|3.2902
06:59:35|3.2902
06:59:35|3.2902
06:59:36|3.2901
06:59:38|3.2899
06:59:39|3.2909
06:59:39|3.2902
06:59:40|3.2902
06:59:42|3.29
06:59:43|3.2899
06:59:44|3.2902
06:59:44|3.2902
06:59:46|3.291
06:59:46|3.2899
06:59:47|3.2901
06:59:48|3.289
06:59:49|3.2882
06:59:50|3.2886
06:59:52|3.2881
06:59:52|3.2881
06:59:53|3.2871
06:59:54|3.2871
06:59:55|3.2866
06:59:57|3.2866
06:59:58|3.2866
06:59:58|3.2866
06:59:59|3.2866
07:00:01|3.2858
07:00:02|3.2854
07:00:02|3.2846
07:00:03|3.2844
07:00:05|3.2859
07:00:06|3.2864
07:00:07|3.2864
07:00:08|3.2866
07:00:09|3.2861
07:00:10|3.286
07:00:11|3.2864
07:00:13|3.2868
07:00:13|3.2864
07:00:14|3.2864
07:00:15|3.2864
07:00:16|3.2869
07:00:18|3.2871
07:00:18|3.2871
07:00:19|3.287
07:00:20|3.2849
07:00:21|3.2849
07:00:22|3.2858
07:00:23|3.2863
07:00:25|3.2868
07:00:25|3.2862
07:00:26|3.2862
07:00:27|3.2862
07:00:29|3.2865
07:00:30|3.2869
07:00:31|3.2869
07:00:32|3.2869
07:00:33|3.2866
07:00:34|3.2866
07:00:35|3.2866
07:00:36|3.2879
07:00:37|3.2884
07:00:38|3.2884
07:00:39|3.2889
07:00:40|3.2889
07:00:41|3.2883
07:00:42|3.2885
07:00:43|3.2892
07:00:44|3.2892
07:00:45|3.2892
07:00:46|3.2892
07:00:47|3.2894
07:00:48|3.2891
07:00:49|3.29
07:00:50|3.2908
07:00:51|3.2912
07:00:52|3.2917
07:00:54|3.2918
07:00:54|3.2937
07:00:56|3.2924
07:00:56|3.2925
07:00:57|3.2928
07:00:58|3.2918
07:00:59|3.2925
07:01:00|3.2928
07:01:02|3.293
07:01:03|3.2925
07:01:03|3.2926
07:01:04|3.2924
07:01:05|3.2922
07:01:07|3.2922
07:01:08|3.2931
07:01:09|3.2931
07:01:09|3.2931
07:01:11|3.2931
07:01:11|3.2931
07:01:13|3.2927
07:01:14|3.2924
07:01:15|3.2923
07:01:16|3.2924
07:01:16|3.2929
07:01:17|3.2931
07:01:18|3.2943
07:01:19|3.2943
07:01:20|3.2943
07:01:22|3.2942
07:01:22|3.2939
07:01:23|3.2938
07:01:24|3.2939
07:01:25|3.2939
07:01:27|3.2939
07:01:27|3.2945
07:01:29|3.2943
07:01:30|3.2945
07:01:32|3.2944
07:01:32|3.2944
07:01:34|3.2945
07:01:34|3.2949
07:01:36|3.2948
07:01:37|3.2948
07:01:38|3.2948
07:01:39|3.2939
07:01:40|3.2941
07:01:41|3.295
07:01:42|3.2962
07:01:43|3.2981
07:01:44|3.2987
07:01:45|3.3
07:01:46|3.3
07:01:47|3.3005
07:01:48|3.3005
07:01:49|3.3004
07:01:51|3.3006
07:01:51|3.2969
07:01:52|3.2948
07:01:53|3.2947
07:01:54|3.2961
07:01:55|3.2956
07:01:56|3.2951
07:01:57|3.2961
07:01:58|3.2965
07:01:59|3.296
07:02:00|3.2968
07:02:02|3.2968
07:02:02|3.2952
07:02:03|3.2957
07:02:04|3.2953
07:02:05|3.2956
07:02:06|3.2948
07:02:07|3.2942
07:02:09|3.2935
07:02:09|3.2935
07:02:10|3.2936
07:02:11|3.2942
07:02:12|3.2942
07:02:13|3.2937
07:02:14|3.294
07:02:15|3.2956
07:02:16|3.2947
07:02:18|3.2938
07:02:18|3.2963
07:02:19|3.2961
07:02:21|3.2964
07:02:21|3.2964
07:02:22|3.2968
07:02:23|3.2968
07:02:24|3.2977
07:02:25|3.2967
07:02:26|3.2977
07:02:28|3.2977
07:02:28|3.2986
07:02:29|3.2985
07:02:31|3.2979
07:02:32|3.2994
07:02:34|3.2997
07:02:35|3.2998
07:02:36|3.3002
07:02:37|3.2998
07:02:38|3.3022
07:02:39|3.3022
07:02:40|3.3036
07:02:41|3.3033
07:02:42|3.3033
07:02:43|3.3022
07:02:44|3.3024
07:02:45|3.3016
07:02:47|3.302
07:02:47|3.3015
07:02:48|3.3007
07:02:49|3.3008
07:02:51|3.3011
07:02:51|3.3011
07:02:53|3.3015
07:02:53|3.3024
07:02:55|3.3027
07:02:56|3.3026
07:02:57|3.3016
07:02:57|3.3
07:02:59|3.3013
07:03:00|3.3013
07:03:01|3.301
07:03:02|3.301
07:03:03|3.3008
07:03:04|3.2989
07:03:05|3.2978
07:03:06|3.2973
07:03:07|3.2974
07:03:08|3.297
07:03:09|3.2979
07:03:10|3.2991
07:03:11|3.2984
07:03:13|3.2982
07:03:13|3.2982
07:03:14|3.2987
07:03:15|3.296
07:03:16|3.2956
07:03:17|3.2954
07:03:18|3.2961
07:03:19|3.2979
07:03:20|3.2963
07:03:21|3.2966
07:03:22|3.2965
07:03:23|3.2951
07:03:25|3.2952
07:03:25|3.2952
07:03:26|3.2959
07:03:27|3.2959
07:03:28|3.2957
07:03:29|3.2953
07:03:30|3.2956
07:03:31|3.2965
07:03:33|3.2955
07:03:34|3.2964
07:03:36|3.2965
07:03:36|3.298
07:03:37|3.2967
07:03:38|3.2964
07:03:39|3.2965
07:03:40|3.2965
07:03:42|3.2976
07:03:42|3.2972
07:03:44|3.2987
07:03:45|3.3006
07:03:46|3.2993
07:03:46|3.2974
07:03:47|3.2982
07:03:49|3.298
07:03:50|3.2981
07:03:51|3.2981
07:03:51|3.2978
07:03:52|3.298
07:03:53|3.2977
07:03:55|3.2981
07:03:55|3.2988
07:03:57|3.298
07:03:57|3.2985
07:03:59|3.2985
07:03:59|3.2988
07:04:00|3.3011
07:04:01|3.301
07:04:02|3.2991
07:04:03|3.298
07:04:04|3.298
07:04:05|3.2986
07:04:06|3.2981
07:04:08|3.2991
07:04:09|3.2989
07:04:09|3.2998
07:04:10|3.2989
07:04:12|3.2994
07:04:13|3.3009
07:04:13|3.3009
07:04:15|3.2997
07:04:16|3.2976
07:04:17|3.2992
07:04:18|3.2991
07:04:18|3.2991
07:04:20|3.299
07:04:20|3.2986
07:04:22|3.299
07:04:23|3.2998
07:04:24|3.2996
07:04:24|3.2996
07:04:26|3.2992
07:04:28|3.2998
07:04:28|3.3014
07:04:29|3.3007
07:04:31|3.301
07:04:31|3.3007
07:04:33|3.3002
07:04:34|3.3
07:04:35|3.2997
07:04:36|3.3001
07:04:38|3.3001
07:04:38|3.3
07:04:40|3.2973
07:04:40|3.2985
07:04:41|3.2985
07:04:42|3.298
07:04:44|3.2987
07:04:44|3.2991
07:04:46|3.2991
07:04:46|3.299
07:04:47|3.299
07:04:48|3.2989
07:04:49|3.2992
07:04:50|3.2989
07:04:51|3.3003
07:04:52|3.2993
07:04:54|3.3006
07:04:55|3.3008
07:04:56|3.3007
07:04:56|3.3007
07:04:58|3.3007
07:04:58|3.3007
07:04:59|3.3007
07:05:01|3.3007
07:05:01|3.3023
07:05:02|3.3018
07:05:03|3.3018
07:05:04|3.3037
07:05:06|3.3022
07:05:07|3.3021
07:05:08|3.301
07:05:09|3.3009
07:05:10|3.3012
07:05:11|3.3012
07:05:12|3.3006
07:05:13|3.3011
07:05:14|3.3023
07:05:15|3.3027
07:05:15|3.3027
07:05:17|3.3026
07:05:18|3.3023
07:05:19|3.3025
07:05:20|3.3043
07:05:20|3.3047
07:05:22|3.3055
07:05:23|3.3055
07:05:24|3.3053
07:05:25|3.3053
07:05:26|3.3046
07:05:27|3.3062
07:05:28|3.3061
07:05:29|3.3061
07:05:30|3.3069
07:05:31|3.307
07:05:32|3.3064
07:05:33|3.307
07:05:35|3.3063
07:05:36|3.3069
07:05:36|3.3069
07:05:37|3.3076
07:05:39|3.3075
07:05:39|3.3078
07:05:41|3.3079
07:05:41|3.3079
07:05:42|3.3087
07:05:43|3.3084
07:05:44|3.3086
07:05:46|3.3086
07:05:47|3.3088
07:05:48|3.3092
07:05:48|3.3091
07:05:50|3.3091
07:05:51|3.3082
07:05:51|3.3076
07:05:53|3.3076
07:05:54|3.3083
07:05:55|3.3075
07:05:55|3.3075
07:05:57|3.3078
07:05:57|3.3078
07:05:59|3.3075
07:06:00|3.3075
07:06:01|3.3075
07:06:02|3.3089
07:06:02|3.3087
07:06:04|3.3084
07:06:05|3.3081
07:06:06|3.3081
07:06:07|3.3086
07:06:08|3.3085
07:06:09|3.3083
07:06:10|3.3079
07:06:11|3.3084
07:06:12|3.3086
07:06:13|3.3098
07:06:14|3.3095
07:06:15|3.3095
07:06:16|3.3099
07:06:17|3.3098
07:06:18|3.3108
07:06:19|3.3106
07:06:20|3.3099
07:06:21|3.3099
07:06:22|3.3107
07:06:23|3.3109
07:06:24|3.3106
07:06:25|3.3106
07:06:26|3.3116
07:06:27|3.3142
07:06:29|3.313
07:06:29|3.313
07:06:30|3.3136
07:06:31|3.313
07:06:32|3.3135
07:06:33|3.3149
07:06:34|3.3136
07:06:35|3.3137
07:06:37|3.3141
07:06:37|3.3135
07:06:39|3.3125
07:06:39|3.3136
07:06:41|3.3119
07:06:42|3.311
07:06:43|3.311
07:06:44|3.312
07:06:45|3.3113
07:06:45|3.3113
07:06:47|3.3114
07:06:48|3.3117
07:06:48|3.3121
07:06:50|3.3124
07:06:50|3.3124
07:06:52|3.3122
07:06:53|3.3103
07:06:54|3.3131
07:06:55|3.3132
07:06:56|3.3132
07:06:57|3.3136
07:06:58|3.3129
07:06:59|3.3132
07:07:00|3.3143
07:07:01|3.314
07:07:02|3.3129
07:07:03|3.3134
07:07:04|3.3139
07:07:05|3.3141
07:07:06|3.3143
07:07:07|3.3143
07:07:08|3.3142
07:07:09|3.3141
07:07:10|3.3143
07:07:11|3.3143
07:07:12|3.315
07:07:13|3.3143
07:07:14|3.3159
07:07:15|3.3162
07:07:16|3.3149
07:07:17|3.3152
07:07:18|3.3163
07:07:19|3.3156
07:07:20|3.316
07:07:21|3.3145
07:07:22|3.3156
07:07:23|3.3148
07:07:24|3.3149
07:07:25|3.3149
07:07:26|3.3145
07:07:27|3.3158
07:07:28|3.3161
07:07:29|3.3158
07:07:30|3.3155
07:07:31|3.3152
07:07:32|3.3152
07:07:33|3.3152
07:07:34|3.3157
07:07:36|3.3155
07:07:36|3.3162
07:07:38|3.3162
07:07:38|3.3159
07:07:41|3.3166
07:07:42|3.3163
07:07:42|3.3165
07:07:44|3.3162
07:07:45|3.3142
07:07:45|3.3154
07:07:46|3.3153
07:07:47|3.3153
07:07:48|3.3147
07:07:49|3.3142
07:07:50|3.3142
07:07:52|3.3135
07:07:52|3.3146
07:07:54|3.3151
07:07:54|3.3155
07:07:55|3.3155
07:07:56|3.3154
07:07:58|3.3152
07:07:58|3.3152
07:07:59|3.3165
07:08:01|3.3175
07:08:02|3.3174
07:08:02|3.3194
07:08:04|3.3199
07:08:05|3.3187
07:08:06|3.3183
07:08:07|3.3183
07:08:08|3.3183
07:08:08|3.3191
07:08:10|3.3168
07:08:10|3.3158
07:08:12|3.3152
07:08:13|3.3152
07:08:13|3.315
07:08:15|3.3145
07:08:16|3.3124
07:08:17|3.3139
07:08:17|3.3163
07:08:19|3.3187
07:08:19|3.3165
07:08:21|3.3163
07:08:22|3.3164
07:08:23|3.315
07:08:24|3.3148
07:08:25|3.3153
07:08:26|3.3153
07:08:27|3.316
07:08:28|3.3157
07:08:29|3.3156
07:08:30|3.3153
07:08:31|3.3147
07:08:32|3.3129
07:08:33|3.3134
07:08:34|3.3143
07:08:35|3.3139
07:08:36|3.3143
07:08:37|3.3147
07:08:38|3.315
07:08:39|3.3149
07:08:40|3.3152
07:08:41|3.3152
07:08:42|3.3149
07:08:43|3.3158
07:08:44|3.3152
07:08:45|3.3153
07:08:46|3.3153
07:08:47|3.3151
07:08:49|3.3132
07:08:50|3.3129
07:08:50|3.3148
07:08:52|3.3158
07:08:54|3.3154
07:08:54|3.3167
07:08:55|3.3151
07:08:56|3.3151
07:08:57|3.3151
07:08:58|3.3152
07:08:59|3.3155
07:09:01|3.3161
07:09:02|3.3161
07:09:02|3.3164
07:09:04|3.316
07:09:04|3.3155
07:09:05|3.3153
07:09:07|3.3153
07:09:07|3.3172
07:09:08|3.3157
07:09:09|3.3156
07:09:10|3.3156
07:09:11|3.3165
07:09:12|3.3169
07:09:13|3.3169
07:09:14|3.3169
07:09:16|3.3184
07:09:16|3.3202
07:09:17|3.3202
07:09:18|3.319
07:09:19|3.3192
07:09:20|3.3193
07:09:21|3.318
07:09:22|3.3184
07:09:23|3.3177
07:09:24|3.3177
07:09:26|3.3177
07:09:27|3.3177
07:09:28|3.3197
07:09:28|3.3197
07:09:29|3.3187
07:09:30|3.318
07:09:32|3.3187
07:09:32|3.3184
07:09:33|3.3178
07:09:34|3.3181
07:09:36|3.3179
07:09:37|3.3179
07:09:37|3.3179
07:09:40|3.3187
07:09:40|3.3206
07:09:42|3.3211
07:09:43|3.3214
07:09:44|3.3208
07:09:45|3.3206
07:09:46|3.3206
07:09:47|3.3208
07:09:48|3.3206
07:09:49|3.3204
07:09:50|3.3204
07:09:51|3.3208
07:09:52|3.3203
07:09:53|3.3203
07:09:54|3.3203
07:09:55|3.3203
07:09:56|3.3203
07:09:57|3.3203
07:09:58|3.3203
07:09:59|3.3196
07:10:00|3.3196
07:10:01|3.3196
07:10:03|3.3202
07:10:04|3.3196
07:10:04|3.3198
07:10:06|3.3194
07:10:06|3.3194
07:10:07|3.3219
07:10:09|3.3219
07:10:09|3.3219
07:10:10|3.3219
07:10:11|3.3219
07:10:12|3.3195
07:10:13|3.3195
07:10:14|3.3195
07:10:15|3.3176
07:10:17|3.3176
07:10:17|3.3176
07:10:18|3.3176
07:10:20|3.3176
07:10:21|3.317
07:10:22|3.3176
07:10:24|3.3176
07:10:26|3.3177
07:10:27|3.3181
07:10:28|3.3178
07:10:28|3.3178
07:10:29|3.3178
07:10:31|3.3178
07:10:31|3.3173
07:10:33|3.3165
07:10:34|3.3163
07:10:35|3.3163
07:10:36|3.3148
07:10:37|3.3138
07:10:38|3.3132
07:10:40|3.3151
07:10:40|3.3171
07:10:41|3.3168
07:10:42|3.3168
07:10:43|3.3168
07:10:45|3.3168
07:10:45|3.3168
07:10:46|3.3168
07:10:47|3.3168
07:10:48|3.3168
07:10:50|3.3168
07:10:50|3.3172
07:10:51|3.3172
07:10:52|3.3172
07:10:53|3.3172
07:10:54|3.3172
07:10:55|3.3168
07:10:56|3.3168
07:10:57|3.3168
07:10:58|3.3168
07:11:00|3.3168
07:11:00|3.3168
07:11:01|3.3162
07:11:02|3.3159
07:11:03|3.315
07:11:04|3.3159
07:11:06|3.3159
07:11:06|3.3159
07:11:07|3.3159
07:11:08|3.3168
07:11:10|3.3168
07:11:10|3.3168
07:11:11|3.317
07:11:12|3.317
07:11:13|3.317
07:11:14|3.3178
07:11:15|3.3178
07:11:17|3.3178
07:11:17|3.317
07:11:18|3.317
07:11:19|3.3173
07:11:21|3.3163
07:11:21|3.3163
07:11:22|3.312
07:11:23|3.3092
07:11:25|3.308
07:11:26|3.3084
07:11:26|3.3085
07:11:27|3.3085
07:11:28|3.3083
07:11:29|3.3072
07:11:30|3.3059
07:11:31|3.3061
07:11:33|3.306
07:11:33|3.3056
07:11:34|3.3048
07:11:36|3.304
07:11:37|3.3048
07:11:38|3.3044
07:11:39|3.3066
07:11:40|3.3069
07:11:41|3.3067
07:11:43|3.3085
07:11:43|3.3085
07:11:45|3.3065
07:11:46|3.3072
07:11:47|3.3071
07:11:48|3.307
07:11:49|3.3071
07:11:50|3.3071
07:11:51|3.309
07:11:52|3.3083
07:11:53|3.3077
07:11:54|3.3072
07:11:55|3.3078
07:11:56|3.3078
07:11:57|3.3076
07:11:58|3.3076
07:11:59|3.3073
07:12:00|3.3077
07:12:01|3.3077
07:12:03|3.3074
07:12:03|3.3076
07:12:04|3.3076
07:12:05|3.3077
07:12:06|3.3081
07:12:07|3.3076
07:12:08|3.308
07:12:09|3.3073
07:12:10|3.3074
07:12:11|3.3069
07:12:13|3.3068
07:12:13|3.3072
07:12:15|3.307
07:12:15|3.3069
07:12:16|3.307
07:12:18|3.307
07:12:18|3.3075
07:12:19|3.3072
07:12:21|3.3072
07:12:21|3.3074
07:12:23|3.3074
07:12:23|3.3072
07:12:25|3.3068
07:12:26|3.3068
07:12:27|3.3073
07:12:27|3.3073
07:12:29|3.3075
07:12:30|3.3075
07:12:30|3.3075
07:12:32|3.3075
07:12:32|3.3087
07:12:33|3.3085
07:12:35|3.3087
07:12:36|3.3087
07:12:37|3.3086
07:12:37|3.3087
07:12:38|3.3087
07:12:39|3.3087
07:12:41|3.3087
07:12:41|3.3087
07:12:43|3.3083
07:12:43|3.3084
07:12:45|3.3084
07:12:46|3.3084
07:12:47|3.3084
07:12:48|3.3087
07:12:49|3.3087
07:12:50|3.3098
07:12:51|3.3097
07:12:53|3.3097
07:12:54|3.3097
07:12:54|3.3072
07:12:55|3.3072
07:12:57|3.3085
07:12:58|3.307
07:12:59|3.3071
07:13:00|3.3072
07:13:01|3.3072
07:13:02|3.3072
07:13:03|3.3074
07:13:05|3.3071
07:13:05|3.3074
07:13:06|3.3074
07:13:08|3.307
07:13:09|3.307
07:13:09|3.3062
07:13:11|3.3065
07:13:12|3.3071
07:13:13|3.3071
07:13:13|3.307
07:13:15|3.307
07:13:15|3.307
07:13:16|3.3068
07:13:17|3.3068
07:13:18|3.3068
07:13:20|3.3068
07:13:21|3.3073
07:13:22|3.3072
07:13:23|3.3073
07:13:24|3.3081
07:13:25|3.3083
07:13:26|3.3083
07:13:27|3.3083
07:13:28|3.3083
07:13:29|3.3093
07:13:30|3.3089
07:13:32|3.3092
07:13:32|3.3092
07:13:33|3.3092
07:13:35|3.3092
07:13:35|3.3095
07:13:36|3.3097
07:13:37|3.3097
07:13:38|3.3101
07:13:39|3.3098
07:13:40|3.3101
07:13:41|3.3112
07:13:42|3.3112
07:13:43|3.3109
07:13:45|3.3112
07:13:46|3.3112
07:13:47|3.3125
07:13:48|3.3121
07:13:49|3.3122
07:13:50|3.3122
07:13:51|3.3122
07:13:52|3.3122
07:13:53|3.3121
07:13:54|3.3127
07:13:55|3.3127
07:13:56|3.3127
07:13:57|3.3127
07:13:58|3.3127
07:13:59|3.3123
07:14:00|3.3123
07:14:01|3.3128
07:14:02|3.3128
07:14:03|3.3129
07:14:04|3.3126
07:14:05|3.3125
07:14:06|3.3129
07:14:07|3.3133
07:14:08|3.3134
07:14:09|3.3134
07:14:10|3.3132
07:14:11|3.3133
07:14:12|3.3129
07:14:13|3.311
07:14:14|3.3096
07:14:15|3.3098
07:14:16|3.3098
07:14:17|3.3098
07:14:18|3.3098
07:14:19|3.3098
07:14:20|3.3101
07:14:21|3.3101
07:14:22|3.3103
07:14:23|3.3101
07:14:25|3.3094
07:14:25|3.3096
07:14:27|3.3103
07:14:28|3.3103
07:14:29|3.3103
07:14:30|3.3117
07:14:30|3.3119
07:14:32|3.312
07:14:32|3.3118
07:14:34|3.3135
07:14:34|3.3131
07:14:36|3.3154
07:14:36|3.3151
07:14:37|3.3151
07:14:39|3.3163
07:14:39|3.3163
07:14:40|3.3163
07:14:41|3.3163
07:14:43|3.3159
07:14:44|3.3155
07:14:45|3.3155
07:14:46|3.3156
07:14:48|3.3156
07:14:48|3.3165
07:14:49|3.3162
07:14:50|3.3161
07:14:51|3.3156
07:14:52|3.3149
07:14:54|3.3158
07:14:54|3.3158
07:14:56|3.3158
07:14:56|3.3156
07:14:58|3.3156
07:14:59|3.3156
07:15:00|3.3158
07:15:01|3.3161
07:15:02|3.3161
07:15:03|3.3164
07:15:03|3.3163
07:15:05|3.3164
07:15:06|3.3161
07:15:07|3.3161
07:15:08|3.3155
07:15:09|3.3161
07:15:10|3.3167
07:15:11|3.3167
07:15:12|3.317
07:15:13|3.317
07:15:14|3.3167
07:15:15|3.3165
07:15:16|3.3165
07:15:17|3.3151
07:15:18|3.3151
07:15:19|3.3151
07:15:20|3.315
07:15:21|3.315
07:15:22|3.3147
07:15:23|3.3144
07:15:24|3.3151
07:15:25|3.3134
07:15:26|3.3121
07:15:27|3.3133
07:15:28|3.3133
07:15:29|3.3136
07:15:30|3.3136
07:15:32|3.3136
07:15:33|3.314
07:15:33|3.316
07:15:34|3.3155
07:15:36|3.3158
07:15:36|3.3157
07:15:37|3.3157
07:15:38|3.3157
07:15:39|3.3157
07:15:40|3.3157
07:15:42|3.3155
07:15:43|3.3155
07:15:43|3.3155
07:15:45|3.3147
07:15:47|3.3156
07:15:47|3.3166
07:15:49|3.3164
07:15:50|3.3164
07:15:50|3.3166
07:15:52|3.3168
07:15:53|3.3167
07:15:54|3.3167
07:15:55|3.3167
07:15:56|3.3169
07:15:57|3.3169
07:15:57|3.3155
07:16:00|3.3155
07:16:00|3.3155
07:16:01|3.3162
07:16:02|3.3157
07:16:03|3.3157
07:16:05|3.3155
07:16:05|3.3157
07:16:07|3.316
07:16:08|3.3161
07:16:08|3.3161
07:16:10|3.3161
07:16:11|3.3161
07:16:12|3.3168
07:16:13|3.3164
07:16:14|3.3167
07:16:15|3.3167
07:16:16|3.3163
07:16:17|3.3163
07:16:18|3.3149
07:16:19|3.3149
07:16:20|3.3131
07:16:21|3.3131
07:16:22|3.3121
07:16:23|3.3118
07:16:24|3.3118
07:16:25|3.3112
07:16:26|3.3118
07:16:27|3.3118
07:16:28|3.3133
07:16:29|3.3133
07:16:31|3.3133
07:16:32|3.3133
07:16:33|3.3134
07:16:33|3.3134
07:16:34|3.3134
07:16:36|3.3139
07:16:37|3.3139
07:16:38|3.3139
07:16:39|3.3139
07:16:39|3.3132
07:16:40|3.3132
07:16:41|3.3132
07:16:43|3.3132
07:16:44|3.3132
07:16:44|3.3132
07:16:45|3.3132
07:16:48|3.3132
07:16:49|3.3132
07:16:49|3.3132
07:16:51|3.3119
07:16:51|3.3121
07:16:52|3.3121
07:16:54|3.3121
07:16:55|3.3128
07:16:56|3.3128
07:16:57|3.3127
07:16:57|3.313
07:16:59|3.3133
07:16:59|3.3131
07:17:01|3.3131
07:17:02|3.3131
07:17:02|3.3131
07:17:03|3.3113
07:17:05|3.3121
07:17:06|3.3121
07:17:07|3.3121
07:17:08|3.3134
07:17:09|3.3135
07:17:10|3.3163
07:17:11|3.3151
07:17:12|3.3149
07:17:13|3.3149
07:17:14|3.3149
07:17:15|3.3149
07:17:16|3.3137
07:17:17|3.3152
07:17:18|3.3158
07:17:19|3.3159
07:17:20|3.3159
07:17:21|3.3159
07:17:23|3.3159
07:17:24|3.3159
07:17:24|3.3156
07:17:25|3.3152
07:17:27|3.3144
07:17:28|3.3148
07:17:28|3.315
07:17:29|3.315
07:17:30|3.3161
07:17:32|3.3161
07:17:32|3.3161
07:17:33|3.3161
07:17:34|3.3161
07:17:35|3.3161
07:17:36|3.3161
07:17:38|3.316
07:17:38|3.317
07:17:40|3.3165
07:17:40|3.316
07:17:42|3.316
07:17:42|3.3169
07:17:43|3.317
07:17:45|3.317
07:17:46|3.3175
07:17:47|3.3168
07:17:48|3.3168
07:17:49|3.3168
07:17:50|3.316
07:17:51|3.3164
07:17:53|3.3164
07:17:53|3.3162
07:17:55|3.3162
07:17:56|3.3162
07:17:56|3.3162
07:17:58|3.3165
07:17:58|3.3166
07:18:01|3.3166
07:18:01|3.3166
07:18:03|3.3165
07:18:04|3.3168
07:18:05|3.3163
07:18:05|3.3163
07:18:06|3.3172
07:18:07|3.3172
07:18:08|3.3172
07:18:09|3.3182
07:18:11|3.3182
07:18:11|3.3182
07:18:12|3.3182
07:18:13|3.3182
07:18:15|3.3182
07:18:15|3.3179
07:18:17|3.3179
07:18:18|3.3179
07:18:19|3.3179
07:18:20|3.319
07:18:21|3.319
07:18:21|3.3197
07:18:23|3.3197
07:18:23|3.3197
07:18:24|3.319
07:18:26|3.319
07:18:26|3.319
07:18:28|3.319
07:18:29|3.319
07:18:29|3.319
07:18:30|3.3192
07:18:32|3.3191
07:18:33|3.3195
07:18:34|3.321
07:18:35|3.3215
07:18:36|3.3215
07:18:37|3.3215
07:18:38|3.3223
07:18:39|3.3223
07:18:40|3.3217
07:18:41|3.3217
07:18:42|3.322
07:18:43|3.3228
07:18:44|3.3228
07:18:45|3.3229
07:18:46|3.3228
07:18:47|3.3227
07:18:49|3.3228
07:18:51|3.3235
07:18:51|3.3235
07:18:52|3.3235
07:18:54|3.323
07:18:55|3.323
07:18:56|3.323
07:18:56|3.323
07:18:57|3.3235
07:18:58|3.3235
07:19:00|3.3239
07:19:01|3.3237
07:19:02|3.3237
07:19:03|3.3237
07:19:04|3.3241
07:19:05|3.3241
07:19:06|3.3244
07:19:07|3.3244
07:19:08|3.3244
07:19:09|3.325
07:19:10|3.3264
07:19:11|3.3266
07:19:12|3.3268
07:19:13|3.3267
07:19:14|3.3263
07:19:15|3.3263
07:19:16|3.3261
07:19:17|3.3261
07:19:18|3.3261
07:19:19|3.3254
07:19:20|3.3254
07:19:21|3.326
07:19:23|3.3244
07:19:23|3.3244
07:19:24|3.3243
07:19:25|3.3243
07:19:26|3.3243
07:19:27|3.3236
07:19:28|3.3236
07:19:30|3.3234
07:19:30|3.3234
07:19:31|3.324
07:19:32|3.3264
07:19:34|3.3265
07:19:34|3.3265
07:19:35|3.3265
07:19:36|3.3265
07:19:38|3.3265
07:19:39|3.3265
07:19:39|3.3265
07:19:40|3.3262
07:19:41|3.3262
07:19:42|3.3262
07:19:43|3.3263
07:19:44|3.3261
07:19:45|3.3288
07:19:46|3.33
07:19:48|3.3304
07:19:50|3.3324
07:19:51|3.3329
07:19:52|3.3329
07:19:53|3.3329
07:19:54|3.3324
07:19:55|3.3334
07:19:56|3.3333
07:19:57|3.3332
07:19:58|3.3314
07:19:59|3.3314
07:20:00|3.3314
07:20:01|3.3326
07:20:03|3.3328
07:20:03|3.3328
07:20:04|3.3325
07:20:05|3.3324
07:20:06|3.3324
07:20:07|3.3324
07:20:08|3.3321
07:20:09|3.3318
07:20:10|3.3318
07:20:12|3.3317
07:20:12|3.3317
07:20:14|3.3313
07:20:14|3.3313
07:20:15|3.3313
07:20:16|3.3313
07:20:17|3.3313
07:20:18|3.3315
07:20:20|3.3312
07:20:20|3.3312
07:20:21|3.3313
07:20:22|3.3316
07:20:23|3.3316
07:20:24|3.3316
07:20:25|3.3315
07:20:26|3.3327
07:20:28|3.3327
07:20:28|3.3327
07:20:29|3.3321
07:20:30|3.332
07:20:31|3.3321
07:20:32|3.3319
07:20:33|3.3321
07:20:34|3.3321
07:20:35|3.3317
07:20:36|3.3317
07:20:38|3.3317
07:20:38|3.3334
07:20:39|3.3319
07:20:40|3.332
07:20:42|3.332
07:20:43|3.3319
07:20:44|3.3328
07:20:44|3.3319
07:20:45|3.3317
07:20:46|3.3317
07:20:47|3.3317
07:20:49|3.3317
07:20:51|3.3317
07:20:52|3.3317
07:20:53|3.3313
07:20:55|3.3303
07:20:56|3.33
07:20:57|3.33
07:20:58|3.33
07:20:59|3.3306
07:21:00|3.3312
07:21:01|3.3312
07:21:02|3.3307
07:21:03|3.3307
07:21:04|3.3301
07:21:06|3.3305
07:21:07|3.3312
07:21:08|3.331
07:21:09|3.331
07:21:10|3.331
07:21:10|3.3308
07:21:12|3.3308
07:21:13|3.3306
07:21:14|3.3306
07:21:15|3.3308
07:21:16|3.3302
07:21:17|3.3303
07:21:18|3.3303
07:21:20|3.3305
07:21:20|3.3305
07:21:21|3.3304
07:21:22|3.3304
07:21:24|3.3303
07:21:24|3.3295
07:21:25|3.3296
07:21:26|3.3296
07:21:28|3.3295
07:21:29|3.3295
07:21:30|3.3295
07:21:31|3.3296
07:21:32|3.3296
07:21:33|3.3296
07:21:34|3.3278
07:21:35|3.3278
07:21:36|3.3276
07:21:37|3.3276
07:21:38|3.3276
07:21:39|3.3274
07:21:40|3.3274
07:21:41|3.3273
07:21:42|3.3265
07:21:43|3.3264
07:21:44|3.3257
07:21:45|3.3255
07:21:46|3.3269
07:21:47|3.3269
07:21:48|3.3256
07:21:49|3.3268
07:21:50|3.3265
07:21:52|3.3277
07:21:53|3.3273
07:21:53|3.3273
07:21:55|3.3274
07:21:56|3.3275
07:21:58|3.3275
07:21:58|3.3277
07:22:00|3.3277
07:22:01|3.3276
07:22:02|3.3276
07:22:02|3.3276
07:22:04|3.3278
07:22:05|3.3278
07:22:06|3.3278
07:22:07|3.3278
07:22:08|3.3278
07:22:09|3.3278
07:22:10|3.3278
07:22:11|3.3279
07:22:12|3.3277
07:22:13|3.3274
07:22:14|3.3272
07:22:15|3.3277
07:22:16|3.3277
07:22:17|3.3284
07:22:18|3.3284
07:22:19|3.328
07:22:20|3.3284
07:22:21|3.3279
07:22:22|3.3279
07:22:24|3.327
07:22:24|3.327
07:22:25|3.3273
07:22:26|3.3273
07:22:28|3.3279
07:22:29|3.3279
07:22:30|3.328
07:22:31|3.328
07:22:32|3.3269
07:22:33|3.3267
07:22:34|3.3267
07:22:35|3.3273
07:22:36|3.3284
07:22:37|3.3284
07:22:38|3.3288
07:22:39|3.329
07:22:40|3.3284
07:22:41|3.3284
07:22:42|3.3284
07:22:43|3.3277
07:22:44|3.3275
07:22:45|3.3275
07:22:46|3.3275
07:22:47|3.3276
07:22:48|3.3276
07:22:49|3.3276
07:22:50|3.3276
07:22:52|3.3276
07:22:53|3.3274
07:22:54|3.3278
07:22:55|3.3278
07:22:57|3.3278
07:22:57|3.3278
07:22:59|3.3278
07:23:00|3.3273
07:23:01|3.328
07:23:01|3.328
07:23:03|3.328
07:23:05|3.3281
07:23:05|3.328
07:23:07|3.328
07:23:08|3.3281
07:23:09|3.3273
07:23:10|3.3273
07:23:11|3.3273
07:23:12|3.3267
07:23:13|3.3267
07:23:14|3.3267
07:23:15|3.3267
07:23:17|3.3267
07:23:17|3.3267
07:23:19|3.3267
07:23:19|3.3267
07:23:20|3.3267
07:23:22|3.3267
07:23:23|3.3266
07:23:24|3.3267
07:23:25|3.3267
07:23:26|3.3266
07:23:27|3.3266
07:23:28|3.3267
07:23:29|3.3267
07:23:30|3.3272
07:23:31|3.3266
07:23:32|3.3266
07:23:33|3.3266
07:23:34|3.3266
07:23:35|3.3266
07:23:36|3.3266
07:23:37|3.3266
07:23:38|3.3266
07:23:39|3.3266
07:23:40|3.3267
07:23:41|3.3267
07:23:42|3.3266
07:23:43|3.3266
07:23:44|3.3266
07:23:45|3.3267
07:23:46|3.3266
07:23:47|3.3266
07:23:48|3.3266
07:23:49|3.3266
07:23:50|3.3258
07:23:52|3.3254
07:23:53|3.3262
07:23:54|3.3261
07:23:56|3.3261
07:23:57|3.3261
07:23:57|3.3261
07:23:59|3.3262
07:23:59|3.3266
07:24:01|3.3273
07:24:02|3.3273
07:24:03|3.3273
07:24:04|3.3279
07:24:05|3.3273
07:24:06|3.3273
07:24:07|3.3273
07:24:08|3.3282
07:24:09|3.3282
07:24:10|3.3282
07:24:11|3.3282
07:24:12|3.3282
07:24:13|3.329
07:24:14|3.3281
07:24:16|3.3281
07:24:17|3.3281
07:24:17|3.3281
07:24:18|3.3281
07:24:19|3.3281
07:24:21|3.3282
07:24:21|3.3275
07:24:22|3.3275
07:24:23|3.3275
07:24:25|3.3275
07:24:25|3.3273
07:24:27|3.3274
07:24:27|3.3275
07:24:28|3.3278
07:24:29|3.3278
07:24:31|3.3278
07:24:32|3.3278
07:24:33|3.3277
07:24:33|3.3307
07:24:35|3.3307
07:24:36|3.3303
07:24:37|3.3304
07:24:38|3.3304
07:24:39|3.3304
07:24:40|3.3305
07:24:41|3.3305
07:24:42|3.3304
07:24:43|3.3321
07:24:44|3.3322
07:24:45|3.3319
07:24:46|3.3308
07:24:47|3.3308
07:24:48|3.3308
07:24:49|3.3308
07:24:50|3.3308
07:24:51|3.3308
07:24:52|3.3306
07:24:54|3.3305
07:24:54|3.3305
07:24:56|3.3305
07:24:57|3.3308
07:24:58|3.3304
07:24:59|3.3304
07:25:00|3.3304
07:25:01|3.3301
07:25:03|3.3293
07:25:04|3.3298
07:25:05|3.3296
07:25:06|3.3305
07:25:07|3.3304
07:25:08|3.3304
07:25:09|3.3301
07:25:10|3.3301
07:25:11|3.3297
07:25:12|3.3297
07:25:13|3.3293
07:25:15|3.3291
07:25:16|3.3292
07:25:16|3.3292
07:25:18|3.3291
07:25:18|3.3291
07:25:19|3.3291
07:25:20|3.329
07:25:22|3.3287
07:25:22|3.3287
07:25:23|3.3287
07:25:25|3.3285
07:25:25|3.3285
07:25:26|3.3285
07:25:28|3.3284
07:25:29|3.3284
07:25:29|3.3284
07:25:31|3.3282
07:25:31|3.3281
07:25:32|3.3281
07:25:33|3.3283
07:25:35|3.3283
07:25:36|3.3283
07:25:37|3.3284
07:25:37|3.3284
07:25:39|3.3288
07:25:40|3.3288
07:25:41|3.3288
07:25:42|3.3288
07:25:43|3.3284
07:25:43|3.3284
07:25:45|3.3284
07:25:46|3.3284
07:25:47|3.3284
07:25:48|3.3284
07:25:49|3.3284
07:25:50|3.3284
07:25:50|3.3284
07:25:52|3.3284
07:25:53|3.3284
07:25:55|3.3284
07:25:55|3.3284
07:25:57|3.3284
07:25:58|3.3305
07:26:00|3.3304
07:26:00|3.3298
07:26:02|3.3303
07:26:03|3.33
07:26:04|3.3296
07:26:05|3.3296
07:26:06|3.3296
07:26:07|3.3296
07:26:08|3.3296
07:26:09|3.3296
07:26:11|3.3296
07:26:12|3.3296
07:26:12|3.3294
07:26:14|3.3296
07:26:15|3.3296
07:26:16|3.3293
07:26:16|3.3292
07:26:17|3.3292
07:26:19|3.3287
07:26:20|3.3287
07:26:21|3.3287
07:26:22|3.3285
07:26:23|3.3285
07:26:24|3.3285
07:26:25|3.3287
07:26:26|3.3287
07:26:27|3.3287
07:26:28|3.3287
07:26:29|3.3287
07:26:30|3.3286
07:26:31|3.3282
07:26:32|3.3282
07:26:33|3.3282
07:26:34|3.3278
07:26:35|3.3279
07:26:36|3.3279
07:26:37|3.3283
07:26:38|3.3283
07:26:39|3.3283
07:26:40|3.3283
07:26:41|3.3283
07:26:42|3.3283
07:26:43|3.3283
07:26:44|3.3283
07:26:45|3.3283
07:26:46|3.3283
07:26:47|3.3282
07:26:48|3.3283
07:26:49|3.3291
07:26:50|3.3282
07:26:51|3.3282
07:26:52|3.3282
07:26:53|3.3282
07:26:55|3.3282
07:26:56|3.3283
07:26:57|3.3302
07:26:58|3.3297
07:26:59|3.3297
07:26:59|3.3297
07:27:01|3.3294
07:27:01|3.3294
07:27:03|3.3294
07:27:04|3.3292
07:27:05|3.3292
07:27:06|3.3292
07:27:07|3.3287
07:27:08|3.3287
07:27:09|3.3287
07:27:10|3.3287
07:27:11|3.3284
07:27:12|3.3283
07:27:13|3.3283
07:27:15|3.3283
07:27:15|3.3283
07:27:17|3.3283
07:27:18|3.3283
07:27:18|3.3283
07:27:19|3.3283
07:27:20|3.3283
07:27:22|3.3283
07:27:22|3.3283
07:27:24|3.3284
07:27:24|3.3284
07:27:25|3.3277
07:27:26|3.3277
07:27:27|3.3277
07:27:28|3.3277
07:27:29|3.3275
07:27:31|3.3275
07:27:32|3.3275
07:27:33|3.3273
07:27:34|3.3273
07:27:35|3.327
07:27:36|3.327
07:27:37|3.3281
07:27:38|3.3281
07:27:39|3.3292
07:27:40|3.3292
07:27:41|3.3285
07:27:42|3.3285
07:27:43|3.3285
07:27:44|3.3285
07:27:45|3.3284
07:27:46|3.3293
07:27:47|3.3293
07:27:48|3.3293
07:27:49|3.3293
07:27:50|3.3293
07:27:51|3.3293
07:27:52|3.3293
07:27:53|3.3293
07:27:54|3.3362
07:27:55|3.3318
07:27:56|3.3312
07:27:57|3.3316
07:27:58|3.3319
07:27:59|3.3312
07:28:00|3.3314
07:28:02|3.3314
07:28:02|3.3316
07:28:03|3.3457
07:28:04|3.3387
07:28:06|3.3387
07:28:07|3.3385
07:28:07|3.3385
07:28:08|3.3386
07:28:09|3.3389
07:28:10|3.3377
07:28:11|3.3429
07:28:12|3.3447
07:28:13|3.3442
07:28:14|3.3438
07:28:15|3.3424
07:28:16|3.3422
07:28:17|3.3422
07:28:19|3.3411
07:28:19|3.3416
07:28:20|3.341
07:28:22|3.3406
07:28:22|3.3402
07:28:24|3.3397
07:28:24|3.3397
07:28:26|3.3399
07:28:27|3.3398
07:28:27|3.3397
07:28:28|3.3399
07:28:30|3.3409
07:28:31|3.3398
07:28:31|3.3379
07:28:32|3.3389
07:28:33|3.339
07:28:34|3.3389
07:28:36|3.3388
07:28:36|3.3387
07:28:37|3.3388
07:28:38|3.3388
07:28:39|3.3388
07:28:40|3.3388
07:28:42|3.3381
07:28:43|3.3385
07:28:44|3.3393
07:28:45|3.3392
07:28:46|3.3392
07:28:47|3.3389
07:28:48|3.339
07:28:49|3.339
07:28:50|3.3381
07:28:51|3.3394
07:28:52|3.3394
07:28:53|3.3393
07:28:54|3.34
07:28:55|3.34
07:28:56|3.3401
07:28:58|3.3401
07:29:00|3.3397
07:29:00|3.3389
07:29:01|3.3405
07:29:03|3.3405
07:29:04|3.3405
07:29:05|3.3402
07:29:05|3.3411
07:29:06|3.3399
07:29:07|3.3426
07:29:08|3.3426
07:29:10|3.339
07:29:10|3.339
07:29:11|3.3393
07:29:13|3.3392
07:29:13|3.3389
07:29:15|3.3389
07:29:15|3.3388
07:29:16|3.3384
07:29:18|3.3387
07:29:18|3.338
07:29:19|3.3384
07:29:20|3.3384
07:29:22|3.3384
07:29:23|3.3384
07:29:24|3.3384
07:29:25|3.3384
07:29:26|3.3384
07:29:27|3.3378
07:29:28|3.3378
07:29:29|3.3384
07:29:30|3.3384
07:29:31|3.3385
07:29:32|3.3378
07:29:33|3.338
07:29:35|3.338
07:29:36|3.3383
07:29:37|3.3383
07:29:38|3.3383
07:29:38|3.3386
07:29:39|3.3385
07:29:41|3.3385
07:29:41|3.3386
07:29:43|3.3386
07:29:43|3.3389
07:29:45|3.3389
07:29:45|3.3389
07:29:47|3.3386
07:29:48|3.3389
07:29:50|3.3386
07:29:50|3.3386
07:29:51|3.3374
07:29:52|3.3374
07:29:54|3.3389
07:29:54|3.3398
07:29:55|3.3398
07:29:56|3.3394
07:29:59|3.3393
07:30:00|3.339
07:30:00|3.339
07:30:02|3.3393
07:30:03|3.3393
07:30:04|3.3388
07:30:05|3.3388
07:30:06|3.3396
07:30:08|3.34
07:30:08|3.34
07:30:10|3.34
07:30:10|3.3402
07:30:11|3.3402
07:30:12|3.3402
07:30:14|3.3402
07:30:14|3.3402
07:30:16|3.3402
07:30:16|3.3393
07:30:17|3.3393
07:30:18|3.339
07:30:19|3.3393
07:30:21|3.3393
07:30:21|3.3393
07:30:22|3.3393
07:30:23|3.3393
07:30:24|3.339
07:30:25|3.339
07:30:26|3.339
07:30:28|3.3387
07:30:28|3.339
07:30:29|3.339
07:30:30|3.339
07:30:31|3.3391
07:30:32|3.3391
07:30:33|3.3394
07:30:34|3.3394
07:30:35|3.3387
07:30:36|3.3391
07:30:37|3.3393
07:30:38|3.3395
07:30:39|3.34
07:30:40|3.34
07:30:41|3.34
07:30:42|3.3396
07:30:43|3.3399
07:30:44|3.3399
07:30:45|3.3399
07:30:46|3.3399
07:30:48|3.3399
07:30:48|3.3399
07:30:50|3.3396
07:30:50|3.3396
07:30:52|3.3396
07:30:52|3.338
07:30:53|3.3376
07:30:54|3.3376
07:30:55|3.3376
07:30:56|3.3376
07:30:57|3.3408
07:30:59|3.3415
07:31:00|3.3415
07:31:01|3.3417
07:31:02|3.342
07:31:04|3.3422
07:31:04|3.342
07:31:05|3.342
07:31:06|3.3419
07:31:07|3.3417
07:31:09|3.3417
07:31:10|3.342
07:31:11|3.3422
07:31:12|3.3422
07:31:13|3.3422
07:31:14|3.3415
07:31:15|3.3415
07:31:16|3.3407
07:31:17|3.341
07:31:18|3.341
07:31:20|3.341
07:31:20|3.3408
07:31:21|3.3407
07:31:22|3.3407
07:31:23|3.3406
07:31:24|3.3395
07:31:25|3.339
07:31:26|3.339
07:31:27|3.339
07:31:28|3.3396
07:31:30|3.3394
07:31:31|3.3394
07:31:31|3.3394
07:31:32|3.339
07:31:33|3.3393
07:31:34|3.3394
07:31:35|3.3394
07:31:36|3.3395
07:31:37|3.3395
07:31:38|3.339
07:31:39|3.339
07:31:40|3.339
07:31:41|3.3396
07:31:42|3.3396
07:31:43|3.3396
07:31:44|3.3394
07:31:46|3.3394
07:31:47|3.3407
07:31:47|3.3407
07:31:48|3.3407
07:31:49|3.3412
07:31:50|3.3412
07:31:51|3.3401
07:31:52|3.3401
07:31:53|3.3401
07:31:54|3.34
07:31:55|3.34
07:31:57|3.34
07:31:58|3.34
07:31:58|3.34
07:31:59|3.34
07:32:01|3.34
07:32:02|3.3395
07:32:03|3.3395
07:32:04|3.3394
07:32:05|3.3394
07:32:06|3.3391
07:32:07|3.3391
07:32:09|3.3391
07:32:10|3.3391
07:32:10|3.3391
07:32:12|3.3391
07:32:12|3.3391
07:32:14|3.339
07:32:14|3.339
07:32:16|3.339
07:32:17|3.3391
07:32:18|3.3391
07:32:19|3.3391
07:32:20|3.3391
07:32:21|3.3394
07:32:22|3.3392
07:32:23|3.3392
07:32:24|3.3392
07:32:25|3.3392
07:32:26|3.3392
07:32:27|3.3392
07:32:28|3.3392
07:32:29|3.339
07:32:30|3.339
07:32:31|3.339
07:32:32|3.339
07:32:33|3.339
07:32:34|3.3344
07:32:35|3.3336
07:32:36|3.3336
07:32:37|3.3336
07:32:38|3.3336
07:32:39|3.3336
07:32:40|3.3336
07:32:41|3.3336
07:32:42|3.3336
07:32:43|3.3335
07:32:44|3.3335
07:32:45|3.3336
07:32:46|3.3336
07:32:47|3.3336
07:32:48|3.3336
07:32:49|3.3336
07:32:50|3.3336
07:32:51|3.3342
07:32:52|3.3342
07:32:53|3.3333
07:32:54|3.3333
07:32:55|3.3322
07:32:56|3.3322
07:32:57|3.3322
07:32:58|3.3324
07:32:59|3.3324
07:33:00|3.3311
07:33:01|3.3324
07:33:02|3.3329
07:33:03|3.3332
07:33:05|3.3349
07:33:05|3.3344
07:33:07|3.3344
07:33:07|3.3344
07:33:09|3.3345
07:33:10|3.3344
07:33:11|3.3351
07:33:12|3.3351
07:33:13|3.3351
07:33:14|3.3351
07:33:15|3.3345
07:33:16|3.3345
07:33:17|3.3345
07:33:18|3.3345
07:33:19|3.3345
07:33:20|3.3345
07:33:21|3.3345
07:33:22|3.3345
07:33:23|3.3346
07:33:24|3.3345
07:33:25|3.3346
07:33:26|3.3345
07:33:27|3.3344
07:33:28|3.3345
07:33:29|3.3345
07:33:30|3.3345
07:33:31|3.3345
07:33:32|3.3344
07:33:33|3.3344
07:33:34|3.3344
07:33:35|3.3344
07:33:36|3.3344
07:33:37|3.3344
07:33:38|3.3344
07:33:40|3.3344
07:33:41|3.3344
07:33:41|3.3345
07:33:42|3.3345
07:33:43|3.3348
07:33:44|3.3348
07:33:46|3.3344
07:33:46|3.3332
07:33:48|3.3332
07:33:49|3.3332
07:33:50|3.3332
07:33:51|3.3321
07:33:52|3.3321
07:33:53|3.3321
07:33:55|3.3321
07:33:55|3.3321
07:33:56|3.3321
07:33:57|3.3321
07:33:58|3.3312
07:33:59|3.3312
07:34:00|3.3312
07:34:01|3.3312
07:34:02|3.3321
07:34:03|3.3321
07:34:04|3.3321
07:34:06|3.3319
07:34:07|3.3319
07:34:08|3.3316
07:34:09|3.3316
07:34:09|3.3316
07:34:11|3.3316
07:34:11|3.3315
07:34:13|3.3315
07:34:13|3.3311
07:34:14|3.3311
07:34:15|3.3311
07:34:16|3.3347
07:34:17|3.3347
07:34:19|3.3347
07:34:20|3.334
07:34:20|3.334
07:34:21|3.334
07:34:22|3.334
07:34:23|3.334
07:34:24|3.334
07:34:26|3.3341
07:34:26|3.3341
07:34:28|3.3341
07:34:29|3.3342
07:34:29|3.3342
07:34:30|3.3342
07:34:31|3.3342
07:34:32|3.3342
07:34:34|3.3342
07:34:34|3.3342
07:34:35|3.3341
07:34:37|3.3341
07:34:38|3.3341
07:34:39|3.3341
07:34:39|3.3341
07:34:41|3.3341
07:34:42|3.3341
07:34:43|3.3341
07:34:43|3.3341
07:34:45|3.3339
07:34:45|3.3339
07:34:47|3.3339
07:34:47|3.3331
07:34:48|3.3331
07:34:50|3.3318
07:34:51|3.3328
07:34:51|3.3328
07:34:53|3.3326
07:34:54|3.3326
07:34:55|3.3326
07:34:56|3.3325
07:34:57|3.3325
07:34:58|3.3333
07:34:59|3.3333
07:35:00|3.3333
07:35:01|3.3332
07:35:02|3.3332
07:35:04|3.3336
07:35:05|3.3336
07:35:06|3.3336
07:35:07|3.3336
07:35:08|3.3333
07:35:09|3.3334
07:35:10|3.3334
07:35:12|3.3334
07:35:12|3.3333
07:35:13|3.3335
07:35:14|3.3335
07:35:16|3.3341
07:35:16|3.3341
07:35:17|3.3339
07:35:18|3.3339
07:35:20|3.3339
07:35:21|3.3339
07:35:22|3.3339
07:35:23|3.3339
07:35:24|3.3339
07:35:24|3.3339
07:35:26|3.3339
07:35:27|3.3339
07:35:27|3.3339
07:35:29|3.3339
07:35:30|3.3339
07:35:30|3.3351
07:35:32|3.3346
07:35:32|3.3348
07:35:34|3.3348
07:35:34|3.334
07:35:35|3.3339
07:35:37|3.334
07:35:37|3.3336
07:35:38|3.3327
07:35:40|3.3327
07:35:41|3.333
07:35:42|3.333
07:35:43|3.333
07:35:44|3.333
07:35:45|3.333
07:35:46|3.333
07:35:47|3.333
07:35:48|3.333
07:35:49|3.333
07:35:50|3.333
07:35:51|3.333
07:35:52|3.3337
07:35:53|3.3337
07:35:54|3.3337
07:35:55|3.3338
07:35:56|3.3338
07:35:57|3.3338
07:35:58|3.3338
07:35:59|3.3338
07:36:00|3.3338
07:36:01|3.3338
07:36:02|3.3338
07:36:03|3.3344
07:36:05|3.3344
07:36:05|3.3344
07:36:06|3.3344
07:36:08|3.3344
07:36:09|3.3344
07:36:10|3.3344
07:36:11|3.3344
07:36:12|3.3344
07:36:13|3.3337
07:36:14|3.3344
07:36:15|3.334
07:36:16|3.3341
07:36:17|3.3341
07:36:18|3.3341
07:36:19|3.3341
07:36:20|3.3341
07:36:21|3.3341
07:36:23|3.3341
07:36:23|3.334
07:36:25|3.334
07:36:25|3.334
07:36:26|3.334
07:36:27|3.334
07:36:28|3.334
07:36:29|3.334
07:36:30|3.334
07:36:31|3.3329
07:36:32|3.3329
07:36:33|3.3329
07:36:34|3.3329
07:36:36|3.3329
07:36:36|3.3329
07:36:37|3.3329
07:36:38|3.3332
07:36:39|3.3336
07:36:41|3.3336
07:36:41|3.3336
07:36:43|3.3336
07:36:44|3.3336
07:36:45|3.3336
07:36:46|3.3336
07:36:47|3.3334
07:36:48|3.3334
07:36:49|3.3334
07:36:50|3.3334
07:36:51|3.3334
07:36:52|3.3334
07:36:53|3.3337
07:36:54|3.3345
07:36:55|3.3345
07:36:56|3.3345
07:36:57|3.3389
07:36:58|3.3355
07:36:59|3.3355
07:37:00|3.3357
07:37:01|3.3357
07:37:02|3.3359
07:37:03|3.335
07:37:04|3.3354
07:37:06|3.3364
07:37:07|3.3364
07:37:08|3.3364
07:37:09|3.337
07:37:10|3.3379
07:37:11|3.3379
07:37:12|3.3379
07:37:13|3.3397
07:37:14|3.3397
07:37:15|3.3391
07:37:16|3.3393
07:37:17|3.3393
07:37:18|3.3403
07:37:19|3.3403
07:37:20|3.3403
07:37:21|3.3416
07:37:22|3.3404
07:37:23|3.3405
07:37:24|3.3405
07:37:25|3.3392
07:37:26|3.3402
07:37:28|3.3402
07:37:28|3.3403
07:37:29|3.3398
07:37:30|3.3405
07:37:32|3.3405
07:37:32|3.3405
07:37:34|3.3405
07:37:34|3.3405
07:37:35|3.3405
07:37:36|3.3401
07:37:37|3.3401
07:37:39|3.3402
07:37:39|3.3402
07:37:40|3.3405
07:37:41|3.3405
07:37:43|3.3405
07:37:43|3.3405
07:37:45|3.3412
07:37:45|3.3412
07:37:47|3.3412
07:37:48|3.3412
07:37:49|3.3417
07:37:50|3.3416
07:37:51|3.3425
07:37:52|3.3422
07:37:53|3.3422
07:37:54|3.3422
07:37:55|3.3423
07:37:56|3.3423
07:37:57|3.3423
07:37:58|3.3423
07:37:59|3.3423
07:38:00|3.3421
07:38:01|3.3421
07:38:02|3.3421
07:38:03|3.342
07:38:04|3.342
07:38:06|3.342
07:38:07|3.3418
07:38:09|3.3418
07:38:09|3.3418
07:38:10|3.3418
07:38:11|3.3413
07:38:12|3.3413
07:38:14|3.3419
07:38:14|3.3419
07:38:16|3.3419
07:38:17|3.342
07:38:18|3.3421
07:38:19|3.3421
07:38:20|3.3433
07:38:21|3.3416
07:38:22|3.3416
07:38:23|3.3416
07:38:24|3.3409
07:38:25|3.3405
07:38:26|3.3405
07:38:27|3.3405
07:38:28|3.3405
07:38:29|3.3405
07:38:30|3.3405
07:38:31|3.3426
07:38:32|3.3426
07:38:33|3.3426
07:38:34|3.3422
07:38:35|3.3422
07:38:36|3.3422
07:38:38|3.3422
07:38:38|3.3417
07:38:39|3.3417
07:38:40|3.3417
07:38:41|3.3417
07:38:42|3.3417
07:38:43|3.3417
07:38:44|3.3417
07:38:45|3.3417
07:38:46|3.3416
07:38:47|3.3416
07:38:48|3.3416
07:38:49|3.3416
07:38:50|3.3416
07:38:51|3.3416
07:38:52|3.3416
07:38:54|3.3417
07:38:54|3.3417
07:38:56|3.3417
07:38:56|3.3422
07:38:58|3.3423
07:38:59|3.3423
07:38:59|3.3419
07:39:00|3.3422
07:39:02|3.3424
07:39:02|3.3424
07:39:03|3.3424
07:39:05|3.3424
07:39:05|3.3429
07:39:07|3.3429
07:39:08|3.3429
07:39:09|3.3429
07:39:11|3.3429
07:39:12|3.3436
07:39:13|3.3417
07:39:13|3.3422
07:39:15|3.3416
07:39:16|3.3417
07:39:18|3.3421
07:39:19|3.3421
07:39:20|3.3421
07:39:21|3.3425
07:39:22|3.3425
07:39:22|3.3426
07:39:24|3.3426
07:39:24|3.3426
07:39:26|3.3426
07:39:26|3.3426
07:39:27|3.3426
07:39:29|3.3426
07:39:29|3.3426
07:39:30|3.3426
07:39:32|3.3426
07:39:33|3.3421
07:39:34|3.3421
07:39:35|3.342
07:39:36|3.342
07:39:38|3.342
07:39:38|3.342
07:39:39|3.342
07:39:40|3.342
07:39:41|3.342
07:39:43|3.342
07:39:43|3.342
07:39:45|3.3417
07:39:45|3.3417
07:39:46|3.3417
07:39:47|3.3417
07:39:48|3.3417
07:39:49|3.3424
07:39:50|3.3424
07:39:51|3.3424
07:39:52|3.342
07:39:53|3.342
07:39:54|3.342
07:39:56|3.342
07:39:56|3.342
07:39:57|3.342
07:39:59|3.3422
07:40:00|3.3422
07:40:01|3.3422
07:40:02|3.342
07:40:03|3.3417
07:40:05|3.3409
07:40:05|3.3409
07:40:07|3.3413
07:40:07|3.3412
07:40:09|3.341
07:40:10|3.3415
07:40:12|3.3415
07:40:12|3.3415
07:40:13|3.3415
07:40:15|3.3412
07:40:16|3.3412
07:40:17|3.3412
07:40:18|3.3412
07:40:19|3.3411
07:40:20|3.3411
07:40:21|3.3411
07:40:22|3.3411
07:40:23|3.3411
07:40:24|3.3411
07:40:25|3.341
07:40:26|3.3411
07:40:27|3.3411
07:40:29|3.3411
07:40:29|3.3411
07:40:30|3.3411
07:40:32|3.3411
07:40:33|3.3411
07:40:34|3.3411
07:40:35|3.3417
07:40:36|3.3417
07:40:37|3.3417
07:40:38|3.3417
07:40:39|3.3417
07:40:40|3.3411
07:40:41|3.3411
07:40:42|3.3412
07:40:43|3.3412
07:40:44|3.3411
07:40:45|3.3412
07:40:46|3.3412
07:40:47|3.3412
07:40:48|3.3412
07:40:49|3.3412
07:40:50|3.3412
07:40:52|3.3412
07:40:53|3.3412
07:40:53|3.3412
07:40:55|3.3412
07:40:55|3.3416
07:40:56|3.3416
07:40:57|3.3416
07:40:58|3.3416
07:40:59|3.3416
07:41:00|3.341
07:41:02|3.3411
07:41:02|3.3411
07:41:03|3.3415
07:41:04|3.3415
07:41:05|3.3416
07:41:06|3.3416
07:41:07|3.3416
07:41:09|3.3416
07:41:11|3.3416
07:41:12|3.3416
07:41:13|3.3415
07:41:14|3.3411
07:41:16|3.341
07:41:16|3.3411
07:41:18|3.341
07:41:18|3.341
07:41:20|3.3411
07:41:20|3.341
07:41:21|3.341
07:41:22|3.341
07:41:23|3.3411
07:41:24|3.341
07:41:25|3.3411
07:41:26|3.341
07:41:27|3.3405
07:41:29|3.3405
07:41:30|3.3405
07:41:31|3.3406
07:41:32|3.3406
07:41:33|3.3406
07:41:34|3.3369
07:41:35|3.3362
07:41:36|3.3378
07:41:37|3.3374
07:41:38|3.3371
07:41:39|3.3362
07:41:40|3.3363
07:41:41|3.3364
07:41:42|3.3364
07:41:43|3.3364
07:41:44|3.3362
07:41:45|3.335
07:41:46|3.336
07:41:47|3.336
07:41:48|3.336
07:41:49|3.336
07:41:50|3.336
07:41:51|3.336
07:41:52|3.336
07:41:53|3.336
07:41:54|3.3353
07:41:55|3.3353
07:41:56|3.3353
07:41:57|3.3338
07:41:58|3.3338
07:41:59|3.3338
07:42:00|3.3338
07:42:01|3.3342
07:42:02|3.3342
07:42:03|3.3342
07:42:04|3.3342
07:42:05|3.3342
07:42:06|3.3342
07:42:07|3.3342
07:42:08|3.3342
07:42:10|3.3342
07:42:11|3.3348
07:42:12|3.335
07:42:13|3.335
07:42:14|3.335
07:42:15|3.3352
07:42:16|3.3354
07:42:17|3.3354
07:42:18|3.3364
07:42:19|3.3369
07:42:20|3.3364
07:42:21|3.3375
07:42:22|3.3386
07:42:23|3.3395
07:42:24|3.3395
07:42:25|3.339
07:42:26|3.339
07:42:27|3.3392
07:42:28|3.3392
07:42:30|3.3392
07:42:30|3.3392
07:42:31|3.3408
07:42:33|3.3408
07:42:33|3.3408
07:42:35|3.3411
07:42:36|3.3411
07:42:36|3.3411
07:42:37|3.3411
07:42:39|3.3411
07:42:39|3.3411
07:42:40|3.3408
07:42:41|3.3408
07:42:42|3.3409
07:42:44|3.3408
07:42:44|3.3411
07:42:46|3.3411
07:42:47|3.341
07:42:47|3.3411
07:42:48|3.3413
07:42:50|3.341
07:42:50|3.3412
07:42:52|3.3412
07:42:52|3.3416
07:42:54|3.3416
07:42:55|3.3417
07:42:55|3.3417
07:42:56|3.3416
07:42:57|3.3416
07:42:58|3.3416
07:43:00|3.3415
07:43:00|3.3414
07:43:01|3.3414
07:43:03|3.3414
07:43:03|3.3414
07:43:05|3.3413
07:43:06|3.3414
07:43:07|3.341
07:43:07|3.3417
07:43:08|3.3422
07:43:09|3.3423
07:43:10|3.3423
07:43:11|3.3424
07:43:13|3.3425
07:43:14|3.3437
07:43:15|3.3423
07:43:16|3.3425
07:43:17|3.3423
07:43:18|3.3426
07:43:19|3.3426
07:43:21|3.3426
07:43:21|3.3439
07:43:23|3.3429
07:43:23|3.3432
07:43:24|3.3432
07:43:25|3.3437
07:43:26|3.3435
07:43:28|3.3444
07:43:28|3.3472
07:43:29|3.347
07:43:30|3.3468
07:43:31|3.347
07:43:32|3.347
07:43:34|3.347
07:43:35|3.3472
07:43:35|3.3465
07:43:36|3.3465
07:43:38|3.3465
07:43:38|3.3437
07:43:39|3.3425
07:43:41|3.3422
07:43:41|3.3433
07:43:42|3.3433
07:43:44|3.3433
07:43:45|3.3436
07:43:46|3.3435
07:43:46|3.3435
07:43:48|3.3432
07:43:49|3.3432
07:43:50|3.3448
07:43:51|3.3432
07:43:52|3.3432
07:43:54|3.3431
07:43:54|3.343
07:43:55|3.3427
07:43:56|3.3415
07:43:57|3.3415
07:43:59|3.3411
07:43:59|3.3411
07:44:00|3.3411
07:44:02|3.341
07:44:02|3.3411
07:44:03|3.341
07:44:04|3.3401
07:44:05|3.3398
07:44:06|3.3394
07:44:07|3.3396
07:44:08|3.3394
07:44:09|3.3409
07:44:11|3.3422
07:44:12|3.342
07:44:13|3.3419
07:44:14|3.3419
07:44:15|3.3403
07:44:17|3.3413
07:44:18|3.3416
07:44:19|3.3417
07:44:21|3.3417
07:44:22|3.3418
07:44:23|3.3418
07:44:25|3.344
07:44:26|3.3429
07:44:26|3.3429
07:44:28|3.3424
07:44:28|3.3424
07:44:29|3.3424
07:44:31|3.3427
07:44:32|3.3427
07:44:33|3.3428
07:44:34|3.3425
07:44:35|3.3425
07:44:36|3.3422
07:44:37|3.3422
07:44:38|3.342
07:44:38|3.3428
07:44:40|3.3428
07:44:41|3.3428
07:44:42|3.3423
07:44:43|3.3417
07:44:44|3.3424
07:44:46|3.3424
07:44:46|3.3416
07:44:47|3.3415
07:44:49|3.3415
07:44:50|3.3415
07:44:51|3.3415
07:44:53|3.3415
07:44:54|3.3415
07:44:54|3.3415
07:44:55|3.3415
07:44:57|3.3415
07:44:57|3.3408
07:44:58|3.3408
07:44:59|3.3408
07:45:00|3.3407
07:45:01|3.3407
07:45:02|3.3407
07:45:03|3.3407
07:45:04|3.3396
07:45:05|3.3402
07:45:06|3.3394
07:45:07|3.3403
07:45:08|3.3379
07:45:09|3.3379
07:45:10|3.3381
07:45:12|3.3368
07:45:13|3.3359
07:45:15|3.3359
07:45:16|3.3359
07:45:16|3.3371
07:45:18|3.3377
07:45:19|3.3374
07:45:20|3.3374
07:45:21|3.3375
07:45:22|3.3375
07:45:23|3.3375
07:45:24|3.3377
07:45:25|3.3426
07:45:26|3.3418
07:45:27|3.3418
07:45:28|3.3409
07:45:29|3.3409
07:45:30|3.3404
07:45:31|3.3404
07:45:32|3.3399
07:45:33|3.3387
07:45:34|3.3381
07:45:35|3.3378
07:45:36|3.3352
07:45:37|3.3369
07:45:38|3.3368
07:45:39|3.3404
07:45:40|3.3402
07:45:41|3.3402
07:45:42|3.3402
07:45:43|3.3402
07:45:44|3.3402
07:45:45|3.3419
07:45:46|3.3419
07:45:47|3.3419
07:45:48|3.3414
07:45:49|3.3414
07:45:50|3.3414
07:45:51|3.3415
07:45:52|3.3415
07:45:53|3.3415
07:45:54|3.341
07:45:55|3.3401
07:45:57|3.3401
07:45:57|3.341
07:45:58|3.341
07:46:00|3.341
07:46:00|3.3402
07:46:01|3.3412
07:46:02|3.3435
07:46:04|3.3419
07:46:04|3.342
07:46:05|3.3418
07:46:06|3.3418
07:46:08|3.3439
07:46:08|3.3428
07:46:09|3.3423
07:46:10|3.3423
07:46:11|3.3424
07:46:12|3.3426
07:46:14|3.3413
07:46:15|3.3413
07:46:17|3.3413
07:46:18|3.3413
07:46:19|3.3407
07:46:19|3.3404
07:46:20|3.3407
07:46:21|3.3418
07:46:22|3.3413
07:46:23|3.3416
07:46:24|3.3413
07:46:26|3.3415
07:46:27|3.3416
07:46:28|3.3416
07:46:29|3.3417
07:46:30|3.3417
07:46:31|3.3416
07:46:32|3.342
07:46:33|3.342
07:46:34|3.3421
07:46:35|3.3425
07:46:36|3.3436
07:46:37|3.3448
07:46:38|3.3455
07:46:39|3.3449
07:46:40|3.3453
07:46:41|3.3453
07:46:43|3.3453
07:46:43|3.3486
07:46:44|3.3465
07:46:46|3.3468
07:46:46|3.3463
07:46:47|3.3463
07:46:49|3.3466
07:46:49|3.3466
07:46:51|3.3466
07:46:51|3.3499
07:46:52|3.3482
07:46:53|3.3482
07:46:54|3.3482
07:46:56|3.3482
07:46:56|3.3482
07:46:58|3.3482
07:46:58|3.3482
07:46:59|3.3488
07:47:00|3.3489
07:47:02|3.3489
07:47:02|3.3506
07:47:03|3.3491
07:47:04|3.3499
07:47:06|3.3504
07:47:06|3.3508
07:47:08|3.3508
07:47:08|3.3508
07:47:09|3.3508
07:47:10|3.3508
07:47:12|3.3519
07:47:12|3.3507
07:47:14|3.3507
07:47:15|3.3507
07:47:17|3.3507
07:47:18|3.3507
07:47:19|3.3507
07:47:20|3.3508
07:47:21|3.3507
07:47:22|3.3511
07:47:23|3.3512
07:47:24|3.3486
07:47:25|3.3486
07:47:26|3.3456
07:47:27|3.3456
07:47:28|3.3445
07:47:29|3.3441
07:47:30|3.3441
07:47:31|3.3447
07:47:32|3.3455
07:47:33|3.3454
07:47:34|3.3454
07:47:35|3.3451
07:47:36|3.3446
07:47:37|3.3441
07:47:38|3.3439
07:47:39|3.3433
07:47:40|3.3433
07:47:41|3.3433
07:47:42|3.3433
07:47:43|3.344
07:47:44|3.3443
07:47:45|3.3453
07:47:47|3.3458
07:47:48|3.3464
07:47:49|3.3463
07:47:50|3.3463
07:47:51|3.3465
07:47:52|3.3465
07:47:53|3.3467
07:47:54|3.3476
07:47:55|3.3476
07:47:56|3.3478
07:47:57|3.3478
07:47:58|3.3478
07:47:59|3.3478
07:48:00|3.3468
07:48:01|3.3468
07:48:02|3.3468
07:48:03|3.3464
07:48:04|3.3467
07:48:05|3.3465
07:48:06|3.3467
07:48:07|3.3467
07:48:08|3.3465
07:48:09|3.3465
07:48:10|3.3466
07:48:11|3.3466
07:48:12|3.3466
07:48:13|3.3466
07:48:14|3.3444
07:48:16|3.3445
07:48:16|3.3445
07:48:17|3.3442
07:48:19|3.3442
07:48:19|3.3442
07:48:20|3.3442
07:48:22|3.3442
07:48:23|3.3441
07:48:24|3.3438
07:48:24|3.3438
07:48:25|3.3433
07:48:27|3.3433
07:48:28|3.3433
07:48:30|3.3431
07:48:30|3.3416
07:48:31|3.3415
07:48:32|3.3414
07:48:33|3.3419
07:48:35|3.3419
07:48:35|3.3414
07:48:36|3.3414
07:48:37|3.3411
07:48:38|3.3414
07:48:39|3.3414
07:48:41|3.3414
07:48:41|3.3414
07:48:42|3.3415
07:48:43|3.3415
07:48:44|3.3415
07:48:46|3.3404
07:48:46|3.3404
07:48:47|3.3409
07:48:48|3.3406
07:48:50|3.3406
07:48:50|3.3428
07:48:52|3.3442
07:48:52|3.3448
07:48:54|3.3448
07:48:54|3.3448
07:48:56|3.3448
07:48:56|3.3448
07:48:57|3.3445
07:48:58|3.3443
07:48:59|3.3443
07:49:00|3.3443
07:49:02|3.3447
07:49:03|3.3447
07:49:04|3.3449
07:49:05|3.3449
07:49:05|3.3446
07:49:06|3.3446
07:49:07|3.3445
07:49:08|3.3441
07:49:10|3.344
07:49:10|3.3427
07:49:12|3.3429
07:49:13|3.3435
07:49:14|3.3435
07:49:15|3.3449
07:49:15|3.3459
07:49:17|3.3459
07:49:18|3.3461
07:49:19|3.3462
07:49:20|3.345
07:49:21|3.3451
07:49:23|3.3451
07:49:23|3.3449
07:49:25|3.3451
07:49:25|3.3451
07:49:27|3.3456
07:49:27|3.3455
07:49:29|3.3455
07:49:30|3.3464
07:49:31|3.3464
07:49:32|3.3455
07:49:33|3.347
07:49:34|3.3497
07:49:35|3.3496
07:49:36|3.3504
07:49:37|3.3512
07:49:38|3.3528
07:49:39|3.355
07:49:40|3.353
07:49:41|3.3515
07:49:42|3.3515
07:49:43|3.3515
07:49:44|3.3515
07:49:45|3.3515
07:49:46|3.3512
07:49:47|3.3492
07:49:48|3.3492
07:49:49|3.3492
07:49:50|3.3492
07:49:51|3.3492
07:49:52|3.3492
07:49:53|3.3492
07:49:54|3.3492
07:49:55|3.3492
07:49:56|3.3492
07:49:57|3.3492
07:49:59|3.3492
07:49:59|3.3492
07:50:00|3.3481
07:50:01|3.3481
07:50:03|3.3481
07:50:03|3.3473
07:50:04|3.348
07:50:05|3.346
07:50:06|3.346
07:50:08|3.3463
07:50:08|3.3469
07:50:09|3.3469
07:50:10|3.3469
07:50:11|3.3485
07:50:13|3.3487
07:50:13|3.3487
07:50:14|3.3487
07:50:15|3.3497
07:50:17|3.351
07:50:19|3.3522
07:50:20|3.351
07:50:20|3.3547
07:50:22|3.3566
07:50:22|3.3566
07:50:24|3.3554
07:50:24|3.3562
07:50:25|3.3562
07:50:26|3.3566
07:50:28|3.3604
07:50:29|3.3612
07:50:30|3.3637
07:50:31|3.3605
07:50:32|3.3609
07:50:33|3.3594
07:50:34|3.3594
07:50:34|3.3594
07:50:36|3.3606
07:50:37|3.361
07:50:38|3.3609
07:50:39|3.3601
07:50:40|3.3601
07:50:41|3.362
07:50:42|3.3628
07:50:43|3.3628
07:50:44|3.3645
07:50:45|3.3627
07:50:46|3.362
07:50:47|3.3626
07:50:48|3.3626
07:50:49|3.3626
07:50:50|3.363
07:50:51|3.3623
07:50:52|3.3623
07:50:53|3.3623
07:50:54|3.3622
07:50:55|3.3622
07:50:57|3.3626
07:50:58|3.3587
07:51:00|3.3563
07:51:00|3.3552
07:51:02|3.3556
07:51:02|3.3565
07:51:03|3.3561
07:51:04|3.3541
07:51:06|3.3539
07:51:06|3.3512
07:51:07|3.3513
07:51:08|3.3502
07:51:09|3.3498
07:51:10|3.3498
07:51:11|3.3497
07:51:13|3.3487
07:51:13|3.3487
07:51:14|3.3473
07:51:15|3.346
07:51:17|3.3447
07:51:18|3.3434
07:51:18|3.3442
07:51:20|3.3435
07:51:22|3.344
07:51:23|3.3442
07:51:24|3.3458
07:51:26|3.3434
07:51:26|3.3426
07:51:28|3.3434
07:51:28|3.3434
07:51:29|3.3446
07:51:30|3.3461
07:51:31|3.3461
07:51:32|3.3454
07:51:33|3.3447
07:51:35|3.3447
07:51:35|3.3447
07:51:36|3.3445
07:51:37|3.3445
07:51:38|3.3445
07:51:39|3.3447
07:51:41|3.3445
07:51:41|3.3445
07:51:42|3.3445
07:51:43|3.3449
07:51:44|3.3449
07:51:45|3.3449
07:51:46|3.3462
07:51:47|3.3479
07:51:48|3.3487
07:51:49|3.348
07:51:50|3.3498
07:51:52|3.3498
07:51:52|3.3498
07:51:54|3.3498
07:51:54|3.3488
07:51:55|3.3506
07:51:57|3.3499
07:51:58|3.3504
07:51:58|3.3511
07:51:59|3.3555
07:52:01|3.3546
07:52:02|3.355
07:52:02|3.3551
07:52:03|3.36
07:52:04|3.3615
07:52:05|3.3615
07:52:06|3.3611
07:52:07|3.3619
07:52:09|3.3619
07:52:09|3.3619
07:52:10|3.362
07:52:11|3.3614
07:52:12|3.3618
07:52:14|3.362
07:52:15|3.36
07:52:16|3.36
07:52:17|3.3619
07:52:17|3.3619
07:52:18|3.3604
07:52:20|3.3604
07:52:22|3.3619
07:52:23|3.3613
07:52:24|3.3604
07:52:25|3.3595
07:52:27|3.3591
07:52:27|3.3587
07:52:29|3.3594
07:52:29|3.3602
07:52:31|3.3602
07:52:32|3.3602
07:52:33|3.359
07:52:34|3.359
07:52:36|3.359
07:52:36|3.3588
07:52:37|3.3588
07:52:38|3.3584
07:52:40|3.3583
07:52:40|3.3582
07:52:41|3.3584
07:52:42|3.359
07:52:43|3.3589
07:52:44|3.3587
07:52:45|3.3593
07:52:46|3.3593
07:52:47|3.3589
07:52:48|3.3589
07:52:50|3.3589
07:52:50|3.3589
07:52:51|3.3589
07:52:52|3.3588
07:52:53|3.3588
07:52:54|3.3588
07:52:56|3.359
07:52:57|3.358
07:52:57|3.358
07:52:58|3.3588
07:52:59|3.3588
07:53:01|3.3588
07:53:01|3.358
07:53:02|3.358
07:53:03|3.3573
07:53:04|3.3535
07:53:05|3.3559
07:53:06|3.3555
07:53:08|3.3543
07:53:09|3.3543
07:53:09|3.3547
07:53:10|3.3547
07:53:11|3.3546
07:53:12|3.3546
07:53:14|3.3546
07:53:15|3.3546
07:53:16|3.3548
07:53:17|3.3548
07:53:18|3.3548
07:53:18|3.3548
07:53:21|3.3548
07:53:22|3.354
07:53:23|3.353
07:53:25|3.3526
07:53:25|3.352
07:53:26|3.3521
07:53:27|3.3524
07:53:28|3.3524
07:53:29|3.3524
07:53:30|3.3524
07:53:32|3.3524
07:53:33|3.3521
07:53:34|3.3518
07:53:35|3.3518
07:53:35|3.3522
07:53:36|3.3465
07:53:37|3.3471
07:53:38|3.3481
07:53:40|3.3481
07:53:40|3.3479
07:53:41|3.3479
07:53:43|3.3478
07:53:44|3.3478
07:53:45|3.3478
07:53:46|3.3478
07:53:46|3.3474
07:53:48|3.3473
07:53:49|3.3473
07:53:49|3.3473
07:53:50|3.3473
07:53:51|3.3473
07:53:52|3.3473
07:53:53|3.3481
07:53:54|3.3508
07:53:56|3.3486
07:53:57|3.3486
07:53:57|3.3486
07:53:59|3.3481
07:53:59|3.3507
07:54:01|3.3507
07:54:01|3.3507
07:54:03|3.3507
07:54:04|3.3481
07:54:05|3.3481
07:54:05|3.3485
07:54:07|3.3485
07:54:07|3.3481
07:54:09|3.3482
07:54:10|3.3499
07:54:11|3.3499
07:54:12|3.3499
07:54:12|3.3499
07:54:14|3.3499
07:54:15|3.3499
07:54:16|3.35
07:54:17|3.3505
07:54:18|3.3505
07:54:19|3.3523
07:54:20|3.351
07:54:22|3.3513
07:54:23|3.3483
07:54:25|3.349
07:54:25|3.3499
07:54:26|3.3506
07:54:27|3.3506
07:54:29|3.3506
07:54:30|3.3506
07:54:30|3.3506
07:54:31|3.3506
07:54:33|3.3505
07:54:33|3.3504
07:54:34|3.3503
07:54:36|3.3502
07:54:37|3.3502
07:54:37|3.3515
07:54:38|3.3533
07:54:40|3.3533
07:54:41|3.3516
07:54:42|3.3516
07:54:43|3.3513
07:54:44|3.3509
07:54:45|3.3509
07:54:46|3.3509
07:54:47|3.352
07:54:48|3.352
07:54:49|3.352
07:54:50|3.352
07:54:51|3.352
07:54:52|3.352
07:54:53|3.352
07:54:55|3.352
07:54:55|3.352
07:54:57|3.352
07:54:57|3.3525
07:54:58|3.352
07:55:00|3.352
07:55:00|3.352
07:55:01|3.3517
07:55:03|3.3517
07:55:03|3.352
07:55:04|3.352
07:55:06|3.352
07:55:06|3.3537
07:55:07|3.3537
07:55:09|3.3537
07:55:10|3.3537
07:55:10|3.3532
07:55:11|3.3535
07:55:12|3.3538
07:55:14|3.3538
07:55:15|3.3538
07:55:16|3.3532
07:55:17|3.3543
07:55:18|3.3543
07:55:19|3.3543
07:55:20|3.3536
07:55:21|3.3544
07:55:23|3.3536
07:55:24|3.3536
07:55:25|3.3536
07:55:27|3.3547
07:55:27|3.3547
07:55:28|3.3546
07:55:30|3.3546
07:55:31|3.3547
07:55:32|3.3562
07:55:32|3.3562
07:55:34|3.3562
07:55:34|3.3568
07:55:35|3.356
07:55:37|3.356
07:55:38|3.356
07:55:38|3.356
07:55:39|3.355
07:55:40|3.355
07:55:41|3.355
07:55:42|3.355
07:55:43|3.355
07:55:44|3.355
07:55:45|3.355
07:55:46|3.355
07:55:47|3.355
07:55:48|3.3555
07:55:49|3.3555
07:55:50|3.3555
07:55:51|3.3555
07:55:52|3.3555
07:55:54|3.3555
07:55:54|3.3549
07:55:56|3.3549
07:55:57|3.3549
07:55:57|3.3549
07:55:59|3.3549
07:55:59|3.3549
07:56:00|3.3549
07:56:02|3.3552
07:56:02|3.3556
07:56:04|3.354
07:56:05|3.354
07:56:06|3.3529
07:56:07|3.3555
07:56:07|3.3555
07:56:09|3.3555
07:56:10|3.3555
07:56:11|3.3553
07:56:12|3.3553
07:56:13|3.3556
07:56:14|3.3556
07:56:15|3.3551
07:56:16|3.354
07:56:17|3.3549
07:56:18|3.3549
07:56:19|3.3551
07:56:20|3.3551
07:56:21|3.3551
07:56:22|3.3552
07:56:23|3.3552
07:56:25|3.3555
07:56:26|3.3555
07:56:26|3.3555
07:56:27|3.3555
07:56:29|3.3551
07:56:30|3.3549
07:56:31|3.3579
07:56:32|3.3576
07:56:33|3.3576
07:56:34|3.3555
07:56:35|3.354
07:56:36|3.354
07:56:37|3.3539
07:56:39|3.3539
07:56:39|3.352
07:56:40|3.352
07:56:43|3.352
07:56:44|3.3526
07:56:44|3.3526
07:56:46|3.3526
07:56:47|3.353
07:56:48|3.3542
07:56:49|3.3545
07:56:49|3.3545
07:56:50|3.3545
07:56:52|3.3553
07:56:53|3.3553
07:56:54|3.3553
07:56:55|3.3553
07:56:56|3.3553
07:56:56|3.3538
07:56:57|3.3527
07:56:58|3.3527
07:57:00|3.3527
07:57:01|3.3527
07:57:02|3.3525
07:57:03|3.352
07:57:04|3.352
07:57:05|3.3519
07:57:06|3.3519
07:57:07|3.3519
07:57:08|3.3528
07:57:09|3.3528
07:57:10|3.3528
07:57:11|3.3528
07:57:12|3.353
07:57:13|3.353
07:57:14|3.353
07:57:15|3.353
07:57:16|3.3523
07:57:17|3.3519
07:57:18|3.3519
07:57:19|3.3519
07:57:20|3.3519
07:57:21|3.3502
07:57:22|3.3502
07:57:24|3.3501
07:57:25|3.3478
07:57:27|3.3488
07:57:28|3.3507
07:57:28|3.3501
07:57:29|3.3505
07:57:30|3.3505
07:57:32|3.3502
07:57:33|3.3502
07:57:34|3.3505
07:57:35|3.3512
07:57:36|3.3506
07:57:37|3.3519
07:57:38|3.3519
07:57:39|3.3528
07:57:40|3.3523
07:57:41|3.3523
07:57:42|3.3513
07:57:43|3.3513
07:57:44|3.3513
07:57:45|3.3513
07:57:46|3.352
07:57:47|3.352
07:57:48|3.3513
07:57:49|3.3513
07:57:50|3.3513
07:57:51|3.3513
07:57:52|3.3513
07:57:54|3.3513
07:57:55|3.3513
07:57:55|3.3513
07:57:56|3.3513
07:57:57|3.3513
07:57:59|3.3513
07:58:00|3.3513
07:58:01|3.3513
07:58:02|3.3513
07:58:03|3.3513
07:58:04|3.3513
07:58:05|3.3481
07:58:06|3.3481
07:58:07|3.3481
07:58:08|3.348
07:58:09|3.348
07:58:10|3.348
07:58:11|3.348
07:58:12|3.348
07:58:13|3.3491
07:58:14|3.3491
07:58:15|3.3487
07:58:16|3.3487
07:58:17|3.3487
07:58:18|3.349
07:58:19|3.3486
07:58:20|3.3486
07:58:21|3.3486
07:58:22|3.3505
07:58:23|3.3494
07:58:24|3.3494
07:58:26|3.3498
07:58:26|3.3498
07:58:27|3.3488
07:58:29|3.3488
07:58:30|3.3488
07:58:31|3.3488
07:58:32|3.3492
07:58:33|3.3492
07:58:34|3.3492
07:58:35|3.3492
07:58:36|3.3492
07:58:37|3.3498
07:58:39|3.3498
07:58:39|3.3498
07:58:40|3.3516
07:58:41|3.3514
07:58:43|3.3511
07:58:43|3.3507
07:58:45|3.3507
07:58:46|3.3502
07:58:46|3.3502
07:58:48|3.3502
07:58:49|3.3502
07:58:50|3.3502
07:58:51|3.3502
07:58:52|3.3502
07:58:53|3.3502
07:58:54|3.3502
07:58:55|3.3502
07:58:56|3.3502
07:58:57|3.3502
07:58:58|3.3525
07:58:59|3.3525
07:59:01|3.3525
07:59:01|3.3535
07:59:02|3.356
07:59:03|3.356
07:59:04|3.356
07:59:05|3.3541
07:59:06|3.3541
07:59:07|3.3541
07:59:08|3.3541
07:59:09|3.3541
07:59:10|3.3541
07:59:11|3.3556
07:59:12|3.3556
07:59:13|3.3556
07:59:14|3.3556
07:59:15|3.3556
07:59:16|3.3557
07:59:17|3.3557
07:59:18|3.3557
07:59:19|3.3557
07:59:20|3.3557
07:59:21|3.3557
07:59:23|3.3566
07:59:23|3.3554
07:59:24|3.3586
07:59:25|3.3582
07:59:27|3.3577
07:59:29|3.3577
07:59:30|3.3563
07:59:31|3.3563
07:59:32|3.3563
07:59:32|3.3563
07:59:34|3.3559
07:59:35|3.3554
07:59:35|3.3553
07:59:37|3.3553
07:59:38|3.3553
07:59:39|3.3553
07:59:40|3.3563
07:59:41|3.3563
07:59:42|3.357
07:59:43|3.357
07:59:44|3.357
07:59:45|3.357
07:59:47|3.3563
07:59:48|3.3563
07:59:49|3.3563
07:59:49|3.3562
07:59:50|3.3562
07:59:51|3.3562
07:59:52|3.3562
07:59:53|3.3566
07:59:55|3.3566
07:59:56|3.3591
07:59:57|3.3591
07:59:57|3.3591
07:59:59|3.3585
08:00:00|3.3585
08:00:00|3.3585
08:00:01|3.3585
08:00:02|3.3585
08:00:04|3.3586
08:00:04|3.3586
08:00:06|3.3619
08:00:07|3.3624
08:00:08|3.3617
08:00:08|3.363
08:00:10|3.3646
08:00:10|3.365
08:00:11|3.3686
08:00:12|3.3674
08:00:14|3.3677
08:00:15|3.3678
08:00:15|3.3673
08:00:17|3.3673
08:00:18|3.3667
08:00:19|3.3667
08:00:20|3.3659
08:00:20|3.3643
08:00:22|3.3643
08:00:23|3.363
08:00:23|3.363
08:00:24|3.3619
08:00:26|3.3609
08:00:28|3.3601
08:00:29|3.3601
08:00:30|3.3601
08:00:30|3.3601
08:00:31|3.3601
08:00:33|3.3609
08:00:34|3.36
08:00:35|3.3598
08:00:36|3.3593
08:00:37|3.3598
08:00:38|3.359
08:00:39|3.3586
08:00:39|3.3586
08:00:40|3.3581
08:00:42|3.3577
08:00:43|3.3564
08:00:45|3.3564
08:00:45|3.3565
08:00:47|3.3584
08:00:47|3.3593
08:00:48|3.3593
08:00:49|3.3604
08:00:50|3.3603
08:00:52|3.3601
08:00:52|3.3598
08:00:54|3.3592
08:00:54|3.3571
08:00:55|3.3571
08:00:56|3.3563
08:00:57|3.3569
08:00:58|3.3564
08:00:59|3.3556
08:01:00|3.357
08:01:02|3.3564
08:01:03|3.3554
08:01:04|3.3554
08:01:05|3.3574
08:01:06|3.3577
08:01:07|3.358
08:01:08|3.3583
08:01:08|3.3583
08:01:10|3.3573
08:01:11|3.3569
08:01:11|3.3602
08:01:13|3.3598
08:01:14|3.36
08:01:15|3.3596
08:01:15|3.359
08:01:17|3.358
08:01:18|3.3576
08:01:18|3.3564
08:01:20|3.3563
08:01:21|3.3557
08:01:22|3.3557
08:01:23|3.3545
08:01:24|3.3557
08:01:25|3.3549
08:01:26|3.3549
08:01:27|3.3565
08:01:29|3.357
08:01:30|3.357
08:01:32|3.357
08:01:32|3.3594
08:01:34|3.3564
08:01:35|3.357
08:01:35|3.3557
08:01:37|3.356
08:01:38|3.3558
08:01:39|3.3559
08:01:40|3.3547
08:01:41|3.3558
08:01:42|3.3541
08:01:43|3.3541
08:01:44|3.3535
08:01:45|3.3535
08:01:47|3.3534
08:01:48|3.3526
08:01:49|3.3525
08:01:50|3.3513
08:01:51|3.3513
08:01:52|3.3511
08:01:53|3.3511
08:01:54|3.3501
08:01:54|3.3504
08:01:55|3.3504
08:01:57|3.3504
08:01:58|3.35
08:01:59|3.3504
08:02:00|3.3504
08:02:02|3.3507
08:02:03|3.3481
08:02:04|3.3481
08:02:04|3.3481
08:02:06|3.3481
08:02:06|3.348
08:02:08|3.348
08:02:08|3.348
08:02:09|3.3474
08:02:11|3.3473
08:02:12|3.3467
08:02:12|3.346
08:02:14|3.346
08:02:15|3.3457
08:02:16|3.3457
08:02:16|3.3468
08:02:18|3.3462
08:02:19|3.3462
08:02:20|3.3462
08:02:20|3.3477
08:02:21|3.3477
08:02:23|3.3449
08:02:24|3.3449
08:02:25|3.3445
08:02:26|3.3449
08:02:27|3.3449
08:02:28|3.3449
08:02:29|3.3444
08:02:31|3.3444
08:02:31|3.3438
08:02:33|3.3441
08:02:34|3.3441
08:02:35|3.3439
08:02:35|3.3439
08:02:37|3.3449
08:02:38|3.345
08:02:39|3.345
08:02:40|3.345
08:02:40|3.345
08:02:42|3.345
08:02:43|3.347
08:02:43|3.3475
08:02:45|3.3488
08:02:46|3.3488
08:02:47|3.3488
08:02:48|3.3488
08:02:49|3.3484
08:02:50|3.3484
08:02:51|3.3484
08:02:52|3.3489
08:02:53|3.3489
08:02:54|3.3489
08:02:55|3.3489
08:02:56|3.3489
08:02:57|3.3489
08:02:58|3.3489
08:02:59|3.3489
08:03:00|3.3489
08:03:01|3.3507
08:03:02|3.3513
08:03:03|3.3513
08:03:04|3.3505
08:03:05|3.3516
08:03:06|3.3516
08:03:07|3.3515
08:03:09|3.3515
08:03:10|3.3517
08:03:10|3.3512
08:03:11|3.3507
08:03:12|3.3507
08:03:14|3.3514
08:03:14|3.3514
08:03:15|3.3514
08:03:17|3.3523
08:03:18|3.3523
08:03:19|3.3523
08:03:19|3.3516
08:03:20|3.3516
08:03:21|3.3519
08:03:22|3.352
08:03:23|3.3521
08:03:24|3.3521
08:03:26|3.3533
08:03:26|3.3567
08:03:28|3.3579
08:03:29|3.359
08:03:30|3.359
08:03:30|3.3582
08:03:32|3.3583
08:03:33|3.3583
08:03:34|3.3612
08:03:34|3.3612
08:03:36|3.361
08:03:37|3.3616
08:03:39|3.3629
08:03:40|3.3626
08:03:40|3.3624
08:03:41|3.361
08:03:43|3.3612
08:03:43|3.3591
08:03:45|3.3591
08:03:46|3.3569
08:03:47|3.3544
08:03:48|3.3563
08:03:49|3.3558
08:03:50|3.3558
08:03:51|3.3558
08:03:52|3.3584
08:03:53|3.3584
08:03:54|3.3584
08:03:55|3.3584
08:03:56|3.3584
08:03:57|3.3593
08:03:59|3.3593
08:03:59|3.3584
08:04:00|3.3584
08:04:01|3.3593
08:04:02|3.3602
08:04:03|3.3602
08:04:05|3.3585
08:04:05|3.3585
08:04:06|3.3586
08:04:08|3.3586
08:04:08|3.3586
08:04:09|3.3586
08:04:10|3.3602
08:04:11|3.3582
08:04:12|3.3566
08:04:13|3.3576
08:04:15|3.3576
08:04:15|3.3585
08:04:16|3.3585
08:04:17|3.3585
08:04:18|3.3591
08:04:19|3.3576
08:04:21|3.3576
08:04:22|3.3576
08:04:22|3.358
08:04:23|3.3596
08:04:24|3.357
08:04:25|3.3563
08:04:27|3.3563
08:04:27|3.3563
08:04:29|3.3563
08:04:29|3.3571
08:04:31|3.3559
08:04:32|3.3569
08:04:34|3.3569
08:04:35|3.3569
08:04:35|3.3574
08:04:37|3.3583
08:04:38|3.3583
08:04:39|3.3583
08:04:40|3.358
08:04:41|3.358
08:04:42|3.3571
08:04:43|3.3558
08:04:44|3.3562
08:04:45|3.3562
08:04:46|3.3562
08:04:47|3.3562
08:04:48|3.3562
08:04:49|3.3562
08:04:50|3.3552
08:04:51|3.3549
08:04:52|3.3552
08:04:53|3.3552
08:04:54|3.3552
08:04:56|3.3581
08:04:56|3.3584
08:04:58|3.3584
08:04:58|3.3584
08:05:00|3.3584
08:05:01|3.3573
08:05:02|3.3573
08:05:03|3.3573
08:05:05|3.3573
08:05:06|3.3573
08:05:06|3.3573
08:05:07|3.3573
08:05:08|3.3573
08:05:10|3.3573
08:05:11|3.3603
08:05:11|3.3603
08:05:12|3.3603
08:05:13|3.3603
08:05:15|3.3615
08:05:15|3.3632
08:05:16|3.3635
08:05:18|3.3635
08:05:18|3.3624
08:05:19|3.3623
08:05:20|3.3632
08:05:22|3.3631
08:05:22|3.3631
08:05:23|3.3619
08:05:24|3.36
08:05:25|3.36
08:05:26|3.36
08:05:27|3.36
08:05:28|3.36
08:05:30|3.36
08:05:30|3.36
08:05:31|3.36
08:05:33|3.361
08:05:34|3.361
08:05:35|3.361
08:05:36|3.361
08:05:37|3.361
08:05:39|3.3618
08:05:40|3.3625
08:05:41|3.3615
08:05:42|3.3618
08:05:43|3.3618
08:05:44|3.3618
08:05:45|3.3618
08:05:46|3.3618
08:05:47|3.3623
08:05:48|3.3623
08:05:49|3.3632
08:05:50|3.3632
08:05:52|3.3623
08:05:53|3.3623
08:05:53|3.3623
08:05:55|3.3623
08:05:56|3.3618
08:05:56|3.3605
08:05:58|3.3605
08:05:59|3.3577
08:06:00|3.3574
08:06:01|3.3552
08:06:02|3.3544
08:06:03|3.3544
08:06:04|3.3556
08:06:05|3.3552
08:06:06|3.3562
08:06:07|3.3562
08:06:08|3.3562
08:06:09|3.3562
08:06:10|3.3562
08:06:11|3.3562
08:06:12|3.3561
08:06:13|3.3555
08:06:14|3.3538
08:06:15|3.3532
08:06:16|3.3532
08:06:17|3.3514
08:06:18|3.3523
08:06:19|3.3525
08:06:20|3.3525
08:06:21|3.3528
08:06:22|3.3525
08:06:23|3.3525
08:06:24|3.3511
08:06:25|3.3511
08:06:26|3.3511
08:06:27|3.3504
08:06:28|3.3504
08:06:29|3.3504
08:06:30|3.3504
08:06:31|3.3501
08:06:32|3.3501
08:06:33|3.3477
08:06:34|3.3477
08:06:35|3.3477
08:06:37|3.3477
08:06:38|3.3486
08:06:39|3.3486
08:06:39|3.3486
08:06:41|3.3495
08:06:41|3.3495
08:06:42|3.3495
08:06:43|3.3495
08:06:45|3.349
08:06:46|3.349
08:06:46|3.349
08:06:47|3.349
08:06:49|3.349
08:06:50|3.349
08:06:51|3.3488
08:06:52|3.3488
08:06:53|3.3488
08:06:54|3.3484
08:06:55|3.3477
08:06:56|3.3477
08:06:57|3.3477
08:06:58|3.348
08:06:59|3.348
08:07:00|3.3478
08:07:01|3.3478
08:07:02|3.3446
08:07:03|3.3456
08:07:04|3.3457
08:07:05|3.3466
08:07:06|3.3474
08:07:07|3.3474
08:07:08|3.3475
08:07:09|3.3475
08:07:10|3.3476
08:07:11|3.3476
08:07:12|3.3476
08:07:13|3.346
08:07:14|3.346
08:07:15|3.3444
08:07:16|3.3446
08:07:17|3.3448
08:07:18|3.3448
08:07:19|3.3426
08:07:20|3.3426
08:07:22|3.3426
08:07:23|3.3426
08:07:23|3.346
08:07:24|3.346
08:07:26|3.3463
08:07:26|3.3463
08:07:27|3.3463
08:07:29|3.346
08:07:30|3.346
08:07:31|3.346
08:07:31|3.3462
08:07:32|3.3462
08:07:35|3.3462
08:07:36|3.3462
08:07:37|3.3466
08:07:37|3.3466
08:07:39|3.3463
08:07:41|3.3499
08:07:42|3.3499
08:07:43|3.3499
08:07:43|3.3499
08:07:44|3.3492
08:07:45|3.3492
08:07:47|3.3492
08:07:47|3.3489
08:07:49|3.349
08:07:49|3.3486
08:07:50|3.349
08:07:51|3.349
08:07:52|3.349
08:07:54|3.349
08:07:55|3.349
08:07:55|3.349
08:07:57|3.349
08:07:58|3.349
08:07:59|3.3483
08:08:00|3.3483
08:08:01|3.3488
08:08:02|3.3476
08:08:03|3.3476
08:08:04|3.3476
08:08:05|3.3485
08:08:06|3.3485
08:08:07|3.3459
08:08:08|3.3454
08:08:09|3.3468
08:08:10|3.3443
08:08:11|3.3454
08:08:12|3.3454
08:08:13|3.3454
08:08:14|3.3465
08:08:15|3.3465
08:08:16|3.3465
08:08:17|3.3457
08:08:18|3.346
08:08:20|3.346
08:08:20|3.3461
08:08:21|3.3461
08:08:22|3.3469
08:08:23|3.3483
08:08:24|3.3499
08:08:25|3.3504
08:08:26|3.3519
08:08:27|3.3519
08:08:28|3.3519
08:08:30|3.3507
08:08:30|3.3507
08:08:32|3.3507
08:08:32|3.3507
08:08:33|3.3515
08:08:35|3.3502
08:08:36|3.3502
08:08:37|3.3502
08:08:39|3.3502
08:08:40|3.3502
08:08:41|3.351
08:08:41|3.351
08:08:42|3.351
08:08:43|3.3516
08:08:44|3.3519
08:08:46|3.3519
08:08:46|3.3522
08:08:47|3.3542
08:08:49|3.3544
08:08:49|3.3544
08:08:50|3.3535
08:08:52|3.3535
08:08:53|3.3535
08:08:54|3.3535
08:08:55|3.3549
08:08:56|3.3555
08:08:59|3.356
08:09:00|3.3564
08:09:01|3.3564
08:09:02|3.3564
08:09:02|3.3564
08:09:04|3.3564
08:09:05|3.3565
08:09:05|3.3565
08:09:07|3.356
08:09:08|3.3546
08:09:08|3.3546
08:09:10|3.3554
08:09:10|3.3555
08:09:12|3.3552
08:09:13|3.3541
08:09:14|3.3541
08:09:15|3.3541
08:09:16|3.3534
08:09:17|3.3534
08:09:18|3.3532
08:09:19|3.3532
08:09:20|3.3525
08:09:21|3.3525
08:09:22|3.3525
08:09:23|3.3525
08:09:24|3.3531
08:09:25|3.3509
08:09:26|3.351
08:09:27|3.351
08:09:28|3.351
08:09:29|3.351
08:09:31|3.3494
08:09:31|3.3494
08:09:32|3.3494
08:09:33|3.3494
08:09:34|3.3494
08:09:36|3.3495
08:09:37|3.3495
08:09:38|3.3495
08:09:39|3.3495
08:09:40|3.3482
08:09:42|3.3482
08:09:43|3.3482
08:09:44|3.3482
08:09:45|3.3472
08:09:45|3.3481
08:09:46|3.3481
08:09:48|3.3481
08:09:48|3.3481
08:09:50|3.3473
08:09:51|3.3491
08:09:51|3.3503
08:09:53|3.3503
08:09:53|3.3503
08:09:55|3.3503
08:09:56|3.3503
08:09:57|3.3506
08:09:59|3.351
08:09:59|3.351
08:10:01|3.3542
08:10:02|3.3548
08:10:04|3.3542
08:10:05|3.3542
08:10:05|3.3523
08:10:06|3.3523
08:10:07|3.3518
08:10:08|3.3518
08:10:09|3.3525
08:10:10|3.3525
08:10:11|3.3526
08:10:12|3.3526
08:10:14|3.3532
08:10:15|3.3532
08:10:15|3.3527
08:10:16|3.3527
08:10:17|3.3527
08:10:18|3.3527
08:10:19|3.3527
08:10:20|3.3527
08:10:22|3.3527
08:10:22|3.3502
08:10:23|3.3502
08:10:24|3.3502
08:10:25|3.3502
08:10:26|3.3517
08:10:27|3.3538
08:10:28|3.3552
08:10:29|3.3568
08:10:30|3.3568
08:10:31|3.3568
08:10:32|3.3568
08:10:33|3.3568
08:10:35|3.3545
08:10:35|3.3523
08:10:36|3.3526
08:10:37|3.3526
08:10:39|3.3526
08:10:40|3.3526
08:10:41|3.3533
08:10:42|3.3533
08:10:43|3.3533
08:10:45|3.3522
08:10:45|3.3522
08:10:46|3.3522
08:10:47|3.3533
08:10:49|3.3513
08:10:50|3.3515
08:10:51|3.3515
08:10:52|3.3515
08:10:53|3.3505
08:10:54|3.3505
08:10:55|3.3504
08:10:56|3.3503
08:10:57|3.3503
08:10:58|3.3503
08:10:59|3.351
08:11:00|3.3507
08:11:01|3.3498
08:11:02|3.348
08:11:04|3.3478
08:11:05|3.348
08:11:06|3.3478
08:11:07|3.3461
08:11:08|3.3466
08:11:09|3.3464
08:11:10|3.3492
08:11:11|3.3493
08:11:12|3.3493
08:11:13|3.3485
08:11:14|3.3484
08:11:15|3.3482
08:11:16|3.3475
08:11:17|3.3473
08:11:18|3.3474
08:11:19|3.3463
08:11:20|3.3463
08:11:21|3.3463
08:11:22|3.3463
08:11:23|3.3463
08:11:24|3.3469
08:11:25|3.3465
08:11:26|3.3454
08:11:27|3.3455
08:11:28|3.3455
08:11:29|3.3454
08:11:31|3.3455
08:11:31|3.3453
08:11:33|3.3455
08:11:33|3.3455
08:11:34|3.3455
08:11:35|3.3449
08:11:36|3.345
08:11:38|3.345
08:11:40|3.346
08:11:40|3.346
08:11:41|3.346
08:11:43|3.348
08:11:44|3.3489
08:11:45|3.3489
08:11:46|3.3489
08:11:46|3.3493
08:11:47|3.3496
08:11:48|3.3496
08:11:50|3.3496
08:11:50|3.3496
08:11:51|3.3496
08:11:53|3.3499
08:11:54|3.3518
08:11:54|3.3518
08:11:56|3.3518
08:11:57|3.3518
08:11:58|3.3518
08:11:59|3.3518
08:12:00|3.3504
08:12:01|3.3511
08:12:02|3.3515
08:12:03|3.3505
08:12:04|3.3505
08:12:05|3.3502
08:12:06|3.3522
08:12:07|3.3522
08:12:08|3.3522
08:12:09|3.3522
08:12:10|3.3522
08:12:11|3.3514
08:12:12|3.3519
08:12:13|3.3519
08:12:14|3.3513
08:12:15|3.3513
08:12:16|3.3513
08:12:17|3.3513
08:12:18|3.3513
08:12:19|3.3513
08:12:20|3.3514
08:12:21|3.3514
08:12:22|3.3514
08:12:23|3.3489
08:12:24|3.3489
08:12:25|3.3477
08:12:26|3.3477
08:12:27|3.3466
08:12:28|3.3464
08:12:29|3.3464
08:12:30|3.3464
08:12:31|3.3464
08:12:32|3.3461
08:12:33|3.3461
08:12:34|3.3461
08:12:35|3.3464
08:12:36|3.3464
08:12:37|3.347
08:12:38|3.347
08:12:40|3.347
08:12:40|3.347
08:12:42|3.347
08:12:43|3.3459
08:12:44|3.3459
08:12:45|3.3459
08:12:46|3.3459
08:12:47|3.3459
08:12:48|3.3441
08:12:49|3.3454
08:12:50|3.3454
08:12:51|3.3454
08:12:52|3.3454
08:12:53|3.3442
08:12:54|3.3442
08:12:55|3.3442
08:12:56|3.3442
08:12:57|3.3442
08:12:58|3.3442
08:12:59|3.3442
08:13:00|3.3442
08:13:01|3.3442
08:13:02|3.3442
08:13:03|3.3442
08:13:04|3.3441
08:13:05|3.3442
08:13:07|3.3441
08:13:07|3.3441
08:13:08|3.3441
08:13:09|3.3434
08:13:11|3.3424
08:13:12|3.3424
08:13:13|3.3418
08:13:13|3.3412
08:13:15|3.3412
08:13:16|3.3411
08:13:17|3.3411
08:13:18|3.3398
08:13:18|3.3397
08:13:20|3.3384
08:13:20|3.3382
08:13:27|3.3382
08:13:28|3.3367
08:13:29|3.3367
08:13:30|3.3367
08:13:31|3.3367
08:13:32|3.3367
08:13:33|3.3367
08:13:34|3.3367
08:13:35|3.3367
08:13:36|3.3375
08:13:37|3.3375
08:13:38|3.3375
08:13:40|3.3381
08:13:42|3.3382
08:13:42|3.3394
08:13:44|3.3394
08:13:45|3.3394
08:13:46|3.3394
08:13:47|3.3388
08:13:48|3.3394
08:13:49|3.3387
08:13:50|3.3389
08:13:51|3.3389
08:13:52|3.3389
08:13:53|3.3388
08:13:54|3.3397
08:13:55|3.3388
08:13:56|3.3388
08:13:57|3.338
08:13:58|3.3363
08:13:59|3.3363
08:14:00|3.337
08:14:01|3.337
08:14:03|3.3367
08:14:03|3.3367
08:14:04|3.3367
08:14:05|3.3367
08:14:07|3.3372
08:14:07|3.3372
08:14:09|3.3372
08:14:09|3.3372
08:14:10|3.3388
08:14:11|3.3388
08:14:13|3.3388
08:14:14|3.3375
08:14:15|3.338
08:14:16|3.338
08:14:17|3.338
08:14:18|3.338
08:14:19|3.338
08:14:20|3.3367
08:14:21|3.3367
08:14:22|3.3367
08:14:23|3.3363
08:14:24|3.3363
08:14:25|3.3363
08:14:26|3.3364
08:14:27|3.3364
08:14:28|3.3364
08:14:29|3.3371
08:14:30|3.3371
08:14:31|3.3371
08:14:32|3.3371
08:14:33|3.3371
08:14:34|3.3371
08:14:35|3.3376
08:14:36|3.3387
08:14:37|3.3387
08:14:38|3.339
08:14:39|3.339
08:14:40|3.339
08:14:41|3.339
08:14:43|3.3389
08:14:44|3.3389
08:14:45|3.3389
08:14:46|3.3389
08:14:47|3.3389
08:14:49|3.3389
08:14:50|3.3385
08:14:51|3.3385
08:14:52|3.3385
08:14:52|3.3385
08:14:53|3.3389
08:14:55|3.3389
08:14:56|3.3389
08:14:57|3.3386
08:14:58|3.3386
08:14:59|3.3386
08:15:00|3.3386
08:15:01|3.3389
08:15:03|3.3389
08:15:03|3.3389
08:15:04|3.3385
08:15:05|3.3385
08:15:07|3.3393
08:15:07|3.3387
08:15:09|3.335
08:15:09|3.335
08:15:10|3.335
08:15:11|3.3354
08:15:12|3.3354
08:15:13|3.3354
08:15:14|3.3354
08:15:15|3.3368
08:15:17|3.3368
08:15:17|3.3368
08:15:19|3.336
08:15:20|3.336
08:15:20|3.336
08:15:21|3.3369
08:15:22|3.3369
08:15:23|3.3369
08:15:24|3.3369
08:15:25|3.3369
08:15:26|3.3369
08:15:27|3.3369
08:15:29|3.3369
08:15:29|3.3384
08:15:30|3.3384
08:15:31|3.3384
08:15:33|3.3384
08:15:34|3.3384
08:15:35|3.3383
08:15:36|3.3383
08:15:36|3.3383
08:15:37|3.3386
08:15:39|3.3393
08:15:39|3.3404
08:15:40|3.3404
08:15:42|3.3404
08:15:43|3.3404
08:15:45|3.3402
08:15:45|3.3402
08:15:47|3.3405
08:15:48|3.3405
08:15:48|3.3405
08:15:50|3.3407
08:15:51|3.3407
08:15:52|3.3409
08:15:52|3.3409
08:15:54|3.3409
08:15:55|3.3409
08:15:56|3.3409
08:15:57|3.3411
08:15:58|3.3416
08:16:00|3.3416
08:16:01|3.3416
08:16:02|3.3409
08:16:03|3.341
08:16:03|3.341
08:16:04|3.341
08:16:05|3.341
08:16:07|3.3403
08:16:07|3.3403
08:16:08|3.3388
08:16:09|3.3403
08:16:10|3.3403
08:16:11|3.3403
08:16:13|3.3403
08:16:13|3.3403
08:16:14|3.3403
08:16:15|3.3412
08:16:16|3.3506
08:16:17|3.3476
08:16:18|3.3475
08:16:19|3.3475
08:16:21|3.3465
08:16:22|3.3466
08:16:24|3.3472
08:16:24|3.3472
08:16:26|3.3472
08:16:26|3.3462
08:16:27|3.3462
08:16:28|3.3462
08:16:29|3.3462
08:16:31|3.3452
08:16:32|3.3452
08:16:33|3.3452
08:16:34|3.3452
08:16:35|3.3452
08:16:36|3.3468
08:16:37|3.3468
08:16:38|3.3458
08:16:39|3.3458
08:16:40|3.3458
08:16:41|3.3458
08:16:42|3.3453
08:16:43|3.3458
08:16:44|3.3434
08:16:46|3.3419
08:16:47|3.3419
08:16:48|3.3419
08:16:48|3.3419
08:16:51|3.3401
08:16:52|3.3401
08:16:52|3.3401
08:16:54|3.3401
08:16:55|3.3401
08:16:55|3.3401
08:16:57|3.3401
08:16:58|3.3401
08:16:59|3.3401
08:17:00|3.3401
08:17:01|3.3396
08:17:02|3.3386
08:17:03|3.3375
08:17:04|3.338
08:17:05|3.338
08:17:07|3.338
08:17:07|3.338
08:17:08|3.3365
08:17:09|3.3351
08:17:10|3.3365
08:17:12|3.3365
08:17:13|3.3359
08:17:14|3.3355
08:17:14|3.3355
08:17:15|3.3355
08:17:17|3.3355
08:17:17|3.3355
08:17:19|3.3355
08:17:20|3.3355
08:17:21|3.3355
08:17:22|3.3355
08:17:23|3.3355
08:17:24|3.3355
08:17:25|3.3355
08:17:26|3.3355
08:17:27|3.3356
08:17:28|3.3356
08:17:29|3.3356
08:17:30|3.3356
08:17:31|3.3356
08:17:32|3.3358
08:17:33|3.3358
08:17:34|3.3358
08:17:35|3.3358
08:17:36|3.335
08:17:37|3.335
08:17:39|3.3356
08:17:39|3.3359
08:17:40|3.336
08:17:41|3.337
08:17:42|3.3362
08:17:44|3.3379
08:17:45|3.3365
08:17:46|3.3389
08:17:48|3.3414
08:17:49|3.3406
08:17:50|3.3392
08:17:51|3.3368
08:17:52|3.3392
08:17:53|3.3388
08:17:54|3.3375
08:17:55|3.3377
08:17:56|3.3377
08:17:57|3.3368
08:17:58|3.3385
08:17:59|3.3375
08:18:00|3.3373
08:18:01|3.3374
08:18:02|3.338
08:18:04|3.3366
08:18:04|3.3353
08:18:05|3.3364
08:18:07|3.3371
08:18:07|3.3371
08:18:09|3.3371
08:18:09|3.3371
08:18:11|3.3371
08:18:11|3.3371
08:18:12|3.3371
08:18:13|3.3371
08:18:15|3.3371
08:18:16|3.3371
08:18:17|3.3379
08:18:18|3.339
08:18:19|3.3421
08:18:20|3.341
08:18:21|3.3417
08:18:22|3.3417
08:18:23|3.3417
08:18:24|3.3417
08:18:25|3.3417
08:18:26|3.3418
08:18:27|3.3426
08:18:28|3.3426
08:18:29|3.3426
08:18:30|3.3426
08:18:31|3.3417
08:18:32|3.3417
08:18:33|3.3417
08:18:34|3.3417
08:18:35|3.3417
08:18:36|3.3418
08:18:37|3.3418
08:18:38|3.3418
08:18:39|3.3422
08:18:40|3.343
08:18:41|3.343
08:18:42|3.3439
08:18:43|3.3439
08:18:44|3.3443
08:18:46|3.3448
08:18:47|3.3444
08:18:49|3.3444
08:18:50|3.3461
08:18:50|3.3473
08:18:51|3.3493
08:18:52|3.3489
08:18:54|3.349
08:18:55|3.349
08:18:56|3.349
08:18:57|3.349
08:18:58|3.351
08:18:58|3.3513
08:19:00|3.3528
08:19:00|3.3528
08:19:02|3.3533
08:19:03|3.3554
08:19:04|3.3568
08:19:05|3.3571
08:19:06|3.357
08:19:07|3.357
08:19:07|3.3567
08:19:09|3.356
08:19:10|3.3575
08:19:11|3.3579
08:19:12|3.3579
08:19:13|3.3573
08:19:15|3.357
08:19:15|3.357
08:19:17|3.3578
08:19:17|3.3612
08:19:18|3.3607
08:19:19|3.3608
08:19:20|3.3622
08:19:21|3.363
08:19:23|3.363
08:19:23|3.363
08:19:25|3.3622
08:19:25|3.3622
08:19:26|3.3622
08:19:28|3.3599
08:19:29|3.3599
08:19:30|3.3576
08:19:30|3.3601
08:19:32|3.3601
08:19:32|3.3601
08:19:33|3.3573
08:19:35|3.3597
08:19:36|3.3597
08:19:37|3.3598
08:19:38|3.36
08:19:39|3.36
08:19:40|3.36
08:19:41|3.36
08:19:42|3.3575
08:19:43|3.3575
08:19:44|3.3577
08:19:45|3.3577
08:19:46|3.3562
08:19:47|3.3562
08:19:48|3.3562
08:19:50|3.3562
08:19:51|3.361
08:19:53|3.3559
08:19:53|3.3559
08:19:55|3.361
08:19:56|3.3626
08:19:57|3.3626
08:19:57|3.3612
08:19:59|3.3612
08:20:00|3.3612
08:20:01|3.3612
08:20:02|3.3606
08:20:03|3.3607
08:20:04|3.3607
08:20:05|3.3607
08:20:06|3.3607
08:20:07|3.3619
08:20:08|3.3619
08:20:09|3.3628
08:20:10|3.3628
08:20:12|3.3645
08:20:13|3.3638
08:20:14|3.3626
08:20:15|3.3626
08:20:15|3.3618
08:20:17|3.3623
08:20:18|3.3623
08:20:18|3.3623
08:20:19|3.3623
08:20:20|3.3623
08:20:21|3.3642
08:20:23|3.3642
08:20:24|3.3635
08:20:25|3.363
08:20:26|3.3635
08:20:26|3.3634
08:20:27|3.3634
08:20:29|3.3634
08:20:30|3.3632
08:20:30|3.3636
08:20:31|3.3636
08:20:33|3.3634
08:20:33|3.3634
08:20:35|3.3629
08:20:35|3.3621
08:20:37|3.3621
08:20:38|3.3621
08:20:39|3.3634
08:20:39|3.3634
08:20:40|3.3628
08:20:42|3.3628
08:20:43|3.3628
08:20:44|3.3628
08:20:45|3.3628
08:20:46|3.3628
08:20:47|3.3623
08:20:49|3.3611
08:20:50|3.3598
08:20:50|3.3603
08:20:52|3.3603
08:20:52|3.3603
08:20:53|3.3603
08:20:54|3.3599
08:20:56|3.3599
08:20:57|3.3599
08:20:58|3.3599
08:20:59|3.3599
08:21:00|3.3594
08:21:01|3.3594
08:21:02|3.3594
08:21:03|3.3584
08:21:04|3.3584
08:21:05|3.3566
08:21:06|3.3558
08:21:07|3.3558
08:21:08|3.3583
08:21:09|3.3595
08:21:10|3.3605
08:21:11|3.361
08:21:12|3.361
08:21:13|3.361
08:21:14|3.3607
08:21:15|3.3607
08:21:16|3.3611
08:21:17|3.3611
08:21:18|3.3611
08:21:19|3.3611
08:21:20|3.3618
08:21:21|3.3618
08:21:22|3.3625
08:21:24|3.3626
08:21:25|3.3627
08:21:26|3.3628
08:21:27|3.3623
08:21:27|3.3629
08:21:29|3.3629
08:21:29|3.3632
08:21:30|3.3632
08:21:31|3.3644
08:21:32|3.3644
08:21:33|3.3644
08:21:34|3.3623
08:21:36|3.3623
08:21:36|3.3597
08:21:38|3.3597
08:21:38|3.3597
08:21:39|3.3622
08:21:40|3.3604
08:21:41|3.3602
08:21:42|3.3596
08:21:44|3.3594
08:21:44|3.3594
08:21:45|3.3594
08:21:47|3.3594
08:21:49|3.3622
08:21:49|3.3622
08:21:51|3.3622
08:21:52|3.3594
08:21:53|3.3594
08:21:53|3.3602
08:21:55|3.3602
08:21:56|3.3602
08:21:58|3.3602
08:21:59|3.3602
08:21:59|3.3595
08:22:00|3.3595
08:22:01|3.3595
08:22:03|3.3595
08:22:04|3.3605
08:22:04|3.3605
08:22:05|3.3605
08:22:07|3.3589
08:22:07|3.3589
08:22:09|3.3589
08:22:09|3.3585
08:22:11|3.3573
08:22:11|3.3567
08:22:13|3.3567
08:22:14|3.3567
08:22:15|3.3567
08:22:16|3.3558
08:22:16|3.356
08:22:17|3.356
08:22:19|3.356
08:22:20|3.3561
08:22:21|3.3553
08:22:22|3.3553
08:22:23|3.3565
08:22:24|3.3567
08:22:25|3.3567
08:22:26|3.3568
08:22:27|3.3568
08:22:28|3.3568
08:22:29|3.3568
08:22:30|3.3571
08:22:31|3.3564
08:22:32|3.3564
08:22:33|3.356
08:22:34|3.356
08:22:35|3.356
08:22:36|3.3599
08:22:37|3.3599
08:22:38|3.3599
08:22:39|3.3599
08:22:40|3.3599
08:22:41|3.3599
08:22:42|3.3601
08:22:43|3.3601
08:22:44|3.3597
08:22:45|3.3597
08:22:46|3.3593
08:22:47|3.3593
08:22:48|3.3586
08:22:49|3.3586
08:22:50|3.3586
08:22:52|3.3586
08:22:53|3.3586
08:22:54|3.3601
08:22:55|3.361
08:22:56|3.361
08:22:58|3.361
08:22:58|3.3613
08:23:00|3.3613
08:23:00|3.3613
08:23:01|3.3613
08:23:02|3.3613
08:23:04|3.3639
08:23:05|3.3634
08:23:06|3.3634
08:23:06|3.3634
08:23:08|3.3634
08:23:09|3.3634
08:23:09|3.3634
08:23:10|3.3634
08:23:11|3.3634
08:23:13|3.3623
08:23:14|3.3623
08:23:14|3.3622
08:23:16|3.3622
08:23:16|3.363
08:23:17|3.363
08:23:18|3.363
08:23:19|3.3623
08:23:21|3.3623
08:23:22|3.3635
08:23:22|3.3635
08:23:24|3.3629
08:23:25|3.3629
08:23:26|3.3629
08:23:27|3.3626
08:23:28|3.3626
08:23:30|3.3626
08:23:30|3.3619
08:23:31|3.3617
08:23:32|3.3617
08:23:33|3.361
08:23:34|3.361
08:23:35|3.3605
08:23:37|3.3605
08:23:37|3.3605
08:23:38|3.3605
08:23:40|3.3605
08:23:41|3.3605
08:23:41|3.3605
08:23:42|3.3595
08:23:43|3.3595
08:23:45|3.3595
08:23:46|3.3609
08:23:46|3.3609
08:23:47|3.3609
08:23:49|3.3609
08:23:50|3.3609
08:23:51|3.3609
08:23:52|3.3609
08:23:53|3.3618
08:23:54|3.3618
08:23:55|3.3618
08:23:57|3.3618
08:23:57|3.3618
08:23:59|3.3618
08:24:00|3.3618
08:24:00|3.3618
08:24:13|3.3618
08:24:13|3.3605
08:24:14|3.3605
08:24:15|3.3605
08:24:16|3.3605
08:24:17|3.3605
08:24:18|3.3596
08:24:19|3.3575
08:24:20|3.3572
08:24:22|3.3574
08:24:23|3.3544
08:24:24|3.3536
08:24:25|3.3536
08:24:26|3.3537
08:24:28|3.3537
08:24:28|3.3537
08:24:30|3.353
08:24:31|3.353
08:24:31|3.353
08:24:33|3.3521
08:24:33|3.3521
08:24:35|3.3521
08:24:36|3.3524
08:24:37|3.3524
08:24:38|3.3527
08:24:39|3.3527
08:24:40|3.3527
08:24:42|3.3531
08:24:42|3.3541
08:24:43|3.3555
08:24:44|3.3555
08:24:45|3.3555
08:24:46|3.3555
08:24:47|3.3555
08:24:48|3.3555
08:24:49|3.3555
08:24:50|3.3555
08:24:52|3.3537
08:24:53|3.3537
08:24:54|3.3537
08:24:55|3.3537
08:24:56|3.3518
08:24:57|3.3518
08:24:59|3.3518
08:25:00|3.3518
08:25:01|3.3525
08:25:02|3.3525
08:25:02|3.3519
08:25:04|3.3519
08:25:05|3.3519
08:25:06|3.3519
08:25:06|3.3519
08:25:07|3.352
08:25:09|3.352
08:25:09|3.352
08:25:11|3.352
08:25:11|3.352
08:25:13|3.352
08:25:14|3.3527
08:25:15|3.3537
08:25:16|3.3528
08:25:17|3.3528
08:25:18|3.3528
08:25:19|3.353
08:25:20|3.3535
08:25:21|3.3535
08:25:22|3.3535
08:25:23|3.3535
08:25:24|3.3535
08:25:25|3.3535
08:25:26|3.3535
08:25:27|3.3535
08:25:28|3.3535
08:25:29|3.3535
08:25:30|3.3535
08:25:31|3.3546
08:25:32|3.3546
08:25:33|3.3546
08:25:34|3.3546
08:25:35|3.3546
08:25:36|3.3546
08:25:37|3.3546
08:25:38|3.3546
08:25:40|3.3536
08:25:41|3.3536
08:25:42|3.3582
08:25:43|3.3582
08:25:43|3.3582
08:25:44|3.3582
08:25:46|3.3582
08:25:47|3.3582
08:25:47|3.3582
08:25:48|3.3582
08:25:50|3.3582
08:25:51|3.3552
08:25:53|3.3551
08:25:54|3.3542
08:25:54|3.3542
08:25:55|3.3536
08:25:56|3.3536
08:25:57|3.3536
08:25:58|3.3536
08:26:00|3.3536
08:26:01|3.3536
08:26:02|3.3536
08:26:04|3.3515
08:26:05|3.3515
08:26:05|3.3502
08:26:06|3.3502
08:26:07|3.3501
08:26:09|3.3501
08:26:10|3.3493
08:26:10|3.3487
08:26:11|3.3483
08:26:12|3.348
08:26:14|3.3477
08:26:14|3.3471
08:26:16|3.3464
08:26:16|3.346
08:26:18|3.3455
08:26:19|3.3455
08:26:19|3.3443
08:26:20|3.3438
08:26:22|3.3435
08:26:23|3.3435
08:26:24|3.343
08:26:25|3.343
08:26:26|3.343
08:26:27|3.3434
08:26:28|3.3434
08:26:29|3.345
08:26:30|3.3442
08:26:31|3.3442
08:26:32|3.3421
08:26:33|3.3421
08:26:35|3.3421
08:26:35|3.3431
08:26:36|3.3424
08:26:37|3.3424
08:26:38|3.3424
08:26:39|3.3434
08:26:40|3.3434
08:26:41|3.3434
08:26:42|3.3434
08:26:43|3.3434
08:26:44|3.3429
08:26:45|3.3429
08:26:46|3.3432
08:26:47|3.343
08:26:48|3.3435
08:26:49|3.3435
08:26:50|3.3435
08:26:51|3.3435
08:26:53|3.3422
08:26:55|3.3422
08:26:55|3.3426
08:26:56|3.3426
08:26:57|3.3426
08:26:59|3.3431
08:26:59|3.3433
08:27:00|3.3453
08:27:02|3.3457
08:27:03|3.3457
08:27:03|3.3436
08:27:04|3.3436
08:27:05|3.343
08:27:06|3.342
08:27:08|3.3408
08:27:09|3.3408
08:27:10|3.3408
08:27:11|3.3408
08:27:12|3.3418
08:27:13|3.3418
08:27:14|3.3418
08:27:15|3.3418
08:27:16|3.3418
08:27:17|3.3418
08:27:18|3.3407
08:27:19|3.3413
08:27:20|3.3413
08:27:21|3.3413
08:27:22|3.3401
08:27:23|3.3401
08:27:24|3.3383
08:27:25|3.3391
08:27:26|3.3388
08:27:27|3.3388
08:27:28|3.3388
08:27:29|3.3388
08:27:30|3.3388
08:27:31|3.3404
08:27:32|3.3395
08:27:33|3.3365
08:27:34|3.3366
08:27:35|3.3361
08:27:36|3.3357
08:27:37|3.3364
08:27:39|3.3364
08:27:39|3.3359
08:27:40|3.3359
08:27:41|3.336
08:27:42|3.3372
08:27:44|3.3372
08:27:44|3.3362
08:27:45|3.3372
08:27:46|3.3372
08:27:47|3.3372
08:27:49|3.3372
08:27:49|3.3372
08:27:50|3.3372
08:27:51|3.3372
08:27:52|3.3365
08:27:54|3.3359
08:27:56|3.3359
08:27:57|3.3359
08:27:58|3.3359
08:28:00|3.3359
08:28:01|3.3359
08:28:02|3.335
08:28:04|3.335
08:28:04|3.336
08:28:05|3.336
08:28:06|3.336
08:28:07|3.3354
08:28:08|3.3364
08:28:09|3.3364
08:28:10|3.3372
08:28:11|3.3372
08:28:12|3.3372
08:28:14|3.3372
08:28:14|3.3364
08:28:16|3.3364
08:28:17|3.3364
08:28:17|3.3364
08:28:18|3.3364
08:28:20|3.3351
08:28:21|3.3351
08:28:22|3.3351
08:28:23|3.3351
08:28:24|3.3351
08:28:25|3.3351
08:28:26|3.335
08:28:28|3.335
08:28:29|3.335
08:28:30|3.335
08:28:30|3.335
08:28:32|3.335
08:28:33|3.3351
08:28:33|3.334
08:28:34|3.3346
08:28:36|3.3346
08:28:37|3.3346
08:28:38|3.3346
08:28:39|3.3346
08:28:40|3.3344
08:28:41|3.3342
08:28:42|3.3331
08:28:43|3.3331
08:28:44|3.3331
08:28:45|3.3331
08:28:47|3.3331
08:28:47|3.3336
08:28:49|3.3336
08:28:49|3.3336
08:28:50|3.3342
08:28:51|3.3359
08:28:52|3.3381
08:28:53|3.3383
08:28:55|3.3383
08:28:56|3.336
08:28:57|3.336
08:28:58|3.336
08:28:59|3.336
08:29:00|3.336
08:29:01|3.3337
08:29:02|3.3341
08:29:03|3.3336
08:29:05|3.3336
08:29:06|3.3336
08:29:07|3.3336
08:29:08|3.3338
08:29:08|3.3343
08:29:10|3.3343
08:29:10|3.3343
08:29:11|3.3343
08:29:13|3.3343
08:29:14|3.3343
08:29:14|3.3331
08:29:15|3.3331
08:29:16|3.3331
08:29:17|3.3331
08:29:19|3.3331
08:29:19|3.3331
08:29:21|3.3331
08:29:21|3.3342
08:29:23|3.3342
08:29:23|3.3342
08:29:25|3.3342
08:29:25|3.3342
08:29:26|3.3348
08:29:28|3.3348
08:29:28|3.3348
08:29:29|3.3348
08:29:32|3.3348
08:29:32|3.3348
08:29:33|3.3348
08:29:34|3.335
08:29:35|3.335
08:29:36|3.3356
08:29:37|3.335
08:29:38|3.3351
08:29:39|3.3351
08:29:40|3.3364
08:29:41|3.3365
08:29:42|3.338
08:29:44|3.338
08:29:44|3.338
08:29:45|3.3386
08:29:46|3.3386
08:29:47|3.3375
08:29:48|3.3375
08:29:49|3.3383
08:29:50|3.3386
08:29:52|3.3386
08:29:52|3.3386
08:29:54|3.3386
08:29:54|3.3395
08:29:56|3.3395
08:29:57|3.3395
08:29:58|3.3395
08:29:59|3.3395
08:30:00|3.3395
08:30:01|3.3395
08:30:02|3.34
08:30:03|3.34
08:30:04|3.34
08:30:05|3.3383
08:30:07|3.3383
08:30:07|3.3383
08:30:08|3.3383
08:30:10|3.3389
08:30:10|3.3391
08:30:12|3.3391
08:30:13|3.3378
08:30:13|3.3366
08:30:15|3.3366
08:30:16|3.3352
08:30:17|3.3357
08:30:18|3.3357
08:30:19|3.3357
08:30:20|3.3365
08:30:21|3.3365
08:30:21|3.3359
08:30:23|3.3352
08:30:24|3.334
08:30:24|3.3345
08:30:26|3.3345
08:30:26|3.3345
08:30:27|3.3345
08:30:29|3.3345
08:30:30|3.3345
08:30:30|3.3345
08:30:31|3.3345
08:30:32|3.3332
08:30:34|3.3335
08:30:35|3.3338
08:30:37|3.3338
08:30:37|3.333
08:30:38|3.3338
08:30:39|3.3338
08:30:40|3.3337
08:30:41|3.3337
08:30:42|3.3337
08:30:43|3.3337
08:30:45|3.3337
08:30:45|3.3336
08:30:46|3.332
08:30:47|3.3321
08:30:48|3.3325
08:30:49|3.3327
08:30:50|3.3327
08:30:51|3.3327
08:30:52|3.3326
08:30:53|3.3326
08:30:54|3.332
08:30:56|3.3326
08:30:56|3.3327
08:30:58|3.3327
08:31:00|3.3327
08:31:01|3.3338
08:31:02|3.3338
08:31:02|3.3338
08:31:03|3.332
08:31:05|3.3325
08:31:05|3.3325
08:31:06|3.3325
08:31:08|3.3337
08:31:08|3.333
08:31:10|3.333
08:31:11|3.333
08:31:11|3.3322
08:31:12|3.3322
08:31:14|3.3327
08:31:14|3.3322
08:31:15|3.3322
08:31:17|3.3322
08:31:17|3.3327
08:31:19|3.3327
08:31:20|3.3327
08:31:21|3.3327
08:31:22|3.3327
08:31:23|3.3338
08:31:24|3.3347
08:31:25|3.3342
08:31:26|3.3341
08:31:27|3.3341
08:31:28|3.3346
08:31:29|3.3346
08:31:31|3.3346
08:31:31|3.3346
08:31:32|3.3351
08:31:33|3.3351
08:31:34|3.3351
08:31:35|3.3351
08:31:37|3.3351
08:31:37|3.3351
08:31:38|3.3336
08:31:39|3.3338
08:31:41|3.3338
08:31:41|3.3338
08:31:42|3.3338
08:31:44|3.3338
08:31:45|3.3338
08:31:45|3.3338
08:31:46|3.3343
08:31:47|3.3343
08:31:48|3.3343
08:31:49|3.3344
08:31:50|3.3344
08:31:51|3.3344
08:31:52|3.3344
08:31:54|3.3344
08:31:54|3.3344
08:31:55|3.3344
08:31:56|3.3344
08:31:58|3.3338
08:32:00|3.3321
08:32:00|3.3321
08:32:02|3.3321
08:32:03|3.3321
08:32:04|3.3329
08:32:05|3.3329
08:32:06|3.3329
08:32:07|3.3329
08:32:08|3.3329
08:32:09|3.334
08:32:11|3.334
08:32:12|3.334
08:32:12|3.334
08:32:13|3.334
08:32:15|3.334
08:32:16|3.334
08:32:17|3.334
08:32:18|3.334
08:32:19|3.334
08:32:20|3.334
08:32:21|3.332
08:32:22|3.332
08:32:23|3.3323
08:32:24|3.3323
08:32:25|3.3323
08:32:26|3.3323
08:32:27|3.3323
08:32:28|3.3323
08:32:29|3.3323
08:32:30|3.3323
08:32:31|3.3288
08:32:32|3.3295
08:32:33|3.3295
08:32:34|3.3296
08:32:35|3.3293
08:32:36|3.3293
08:32:37|3.3293
08:32:38|3.329
08:32:39|3.329
08:32:40|3.329
08:32:41|3.329
08:32:42|3.33
08:32:43|3.33
08:32:44|3.3293
08:32:45|3.3293
08:32:46|3.3295
08:32:47|3.3293
08:32:48|3.3294
08:32:49|3.3294
08:32:50|3.328
08:32:51|3.3276
08:32:52|3.3276
08:32:53|3.3272
08:32:54|3.3268
08:32:55|3.3268
08:32:56|3.3268
08:32:57|3.3268
08:32:58|3.3268
08:33:00|3.3268
08:33:01|3.3266
08:33:03|3.3287
08:33:03|3.3287
08:33:04|3.3284
08:33:05|3.3279
08:33:06|3.3279
08:33:07|3.3279
08:33:08|3.3279
08:33:10|3.3279
08:33:11|3.3279
08:33:12|3.3279
08:33:13|3.328
08:33:14|3.328
08:33:15|3.3291
08:33:16|3.3291
08:33:17|3.3291
08:33:18|3.3291
08:33:20|3.3291
08:33:21|3.3291
08:33:22|3.3291
08:33:23|3.3291
08:33:23|3.3291
08:33:25|3.3291
08:33:25|3.3291
08:33:26|3.3291
08:33:28|3.3298
08:33:29|3.3298
08:33:30|3.3298
08:33:31|3.3298
08:33:31|3.3298
08:33:32|3.3298
08:33:33|3.3298
08:33:35|3.3298
08:33:36|3.3298
08:33:37|3.3309
08:33:38|3.3309
08:33:39|3.3309
08:33:40|3.3309
08:33:41|3.3309
08:33:42|3.3309
08:33:43|3.3317
08:33:45|3.3317
08:33:46|3.3317
08:33:46|3.3317
08:33:48|3.3313
08:33:49|3.3313
08:33:50|3.3313
08:33:51|3.3313
08:33:52|3.3313
08:33:52|3.3309
08:33:54|3.3314
08:33:55|3.3314
08:33:56|3.332
08:33:56|3.332
08:33:57|3.332
08:33:58|3.332
08:34:01|3.332
08:34:02|3.332
08:34:03|3.332
08:34:03|3.332
08:34:04|3.334
08:34:06|3.334
08:35:07|3.3437
08:35:08|3.3429
08:35:09|3.3429
08:35:10|3.3416
08:35:11|3.3416
08:35:12|3.3416
08:35:13|3.3417
08:35:14|3.341
08:35:15|3.3407
08:35:16|3.3415
08:35:18|3.3415
08:35:18|3.3397
08:35:19|3.34
08:35:20|3.34
08:35:21|3.3416
08:35:22|3.3416
08:35:23|3.3416
08:35:24|3.3416
08:35:25|3.3416
08:35:26|3.3416
08:35:28|3.3409
08:35:28|3.3409
08:35:29|3.3409
08:35:30|3.3409
08:35:31|3.3409
08:35:32|3.3409
08:35:34|3.3402
08:35:35|3.3402
08:35:36|3.3402
08:35:37|3.3402
08:35:38|3.3402
08:35:38|3.3395
08:35:40|3.3395
08:35:40|3.3395
08:35:42|3.3405
08:35:42|3.3405
08:35:44|3.3391
08:35:45|3.3391
08:35:45|3.3391
08:35:47|3.3391
08:35:48|3.3374
08:35:48|3.3374
08:35:50|3.3386
08:35:50|3.3386
08:35:52|3.3377
08:35:53|3.3368
08:35:54|3.3368
08:35:55|3.3368
08:35:56|3.3368
08:35:56|3.3374
08:35:57|3.3374
08:35:59|3.3374
08:35:59|3.3374
08:36:01|3.3374
08:36:03|3.3371
08:36:04|3.3371
08:36:05|3.3371
08:36:06|3.3371
08:36:06|3.3373
08:36:08|3.3373
08:36:09|3.3373
08:36:10|3.3373
08:36:11|3.3366
08:36:12|3.3366
08:36:13|3.3366
08:36:14|3.3366
08:36:15|3.3366
08:36:17|3.339
08:36:17|3.34
08:36:19|3.34
08:36:19|3.34
08:36:20|3.34
08:36:21|3.3404
08:36:23|3.3404
08:36:24|3.3412
08:36:24|3.3415
08:36:25|3.3415
08:36:26|3.3425
08:36:27|3.3425
08:36:28|3.3425
08:36:29|3.3425
08:36:30|3.3425
08:36:32|3.3425
08:36:32|3.3425
08:36:34|3.3425
08:36:35|3.3425
08:36:35|3.3425
08:36:36|3.3425
08:36:37|3.3415
08:36:39|3.3414
08:36:40|3.3412
08:36:41|3.342
08:36:42|3.3426
08:36:43|3.3426
08:36:44|3.3418
08:36:45|3.3418
08:36:46|3.3418
08:36:47|3.3415
08:36:48|3.3415
08:36:49|3.3415
08:36:50|3.3417
08:36:51|3.342
08:36:52|3.342
08:36:53|3.342
08:36:54|3.343
08:36:55|3.343
08:36:56|3.3428
08:36:57|3.3428
08:36:58|3.3423
08:36:59|3.3423
08:37:00|3.3423
08:37:01|3.3435
08:37:02|3.3435
08:37:03|3.3432
08:37:04|3.3432
08:37:05|3.3432
08:37:06|3.3432
08:37:08|3.3432
08:37:08|3.3432
08:37:09|3.3426
08:37:10|3.3423
08:37:12|3.3439
08:37:13|3.3439
08:37:14|3.3428
08:37:15|3.3428
08:37:16|3.3428
08:37:18|3.3419
08:37:19|3.3419
08:37:19|3.3426
08:37:20|3.3426
08:37:21|3.3422
08:37:22|3.3422
08:37:23|3.3422
08:37:24|3.3422
08:37:25|3.3422
08:37:27|3.3439
08:37:28|3.3439
08:37:28|3.3434
08:37:29|3.3437
08:37:30|3.3437
08:37:31|3.3431
08:37:32|3.3431
08:37:33|3.3431
08:37:35|3.3431
08:37:36|3.3431
08:37:37|3.3433
08:37:38|3.3433
08:37:39|3.3436
08:37:40|3.3441
08:37:41|3.3451
08:37:42|3.3451
08:37:43|3.3451
08:37:44|3.3444
08:37:45|3.3444
08:37:46|3.3444
08:37:47|3.3444
08:37:48|3.3448
08:37:49|3.3448
08:37:50|3.3449
08:37:52|3.3463
08:37:52|3.3489
08:37:53|3.3495
08:37:54|3.35
08:37:55|3.3498
08:37:56|3.3511
08:37:58|3.3511
08:37:58|3.3507
08:38:00|3.3484
08:38:00|3.3484
08:38:02|3.3475
08:38:03|3.349
08:38:05|3.349
08:38:06|3.349
08:38:07|3.349
08:38:08|3.349
08:38:09|3.349
08:38:10|3.349
08:38:11|3.3513
08:38:12|3.3497
08:38:13|3.3487
08:38:14|3.3495
08:38:15|3.3495
08:38:16|3.3495
08:38:18|3.35
08:38:19|3.35
08:38:19|3.35
08:38:21|3.35
08:38:22|3.3521
08:38:22|3.3521
08:38:24|3.351
08:38:25|3.351
08:38:26|3.351
08:38:27|3.349
08:38:28|3.3501
08:38:29|3.3501
08:38:30|3.3501
08:38:31|3.3501
08:38:32|3.3501
08:38:33|3.3483
08:38:35|3.3483
08:38:35|3.3471
08:38:37|3.3465
08:38:37|3.3442
08:38:39|3.3447
08:38:39|3.3442
08:38:41|3.3433
08:38:41|3.3433
08:38:43|3.3438
08:38:44|3.3448
08:38:44|3.3448
08:38:46|3.3444
08:38:47|3.3444
08:38:47|3.3444
08:38:49|3.3444
08:38:49|3.3444
08:38:50|3.3442
08:38:52|3.3444
08:38:53|3.3452
08:38:54|3.3452
08:38:55|3.3452
08:38:56|3.3453
08:38:57|3.3472
08:38:58|3.3474
08:38:59|3.3474
08:39:00|3.3474
08:39:01|3.3474
08:39:02|3.348
08:39:03|3.3467
08:39:04|3.3467
08:39:05|3.3457
08:39:06|3.3457
08:39:08|3.346
08:39:09|3.343
08:39:10|3.343
08:39:11|3.343
08:39:12|3.343
08:39:13|3.3442
08:39:14|3.3442
08:39:15|3.3441
08:39:16|3.344
08:39:17|3.3431
08:39:18|3.3431
08:39:19|3.3418
08:39:20|3.3418
08:39:21|3.3418
08:39:22|3.3418
08:39:23|3.3418
08:39:24|3.3418
08:39:25|3.3418
08:39:26|3.3449
08:39:27|3.3449
08:39:29|3.3438
08:39:29|3.3442
08:39:30|3.3452
08:39:31|3.3452
08:39:32|3.3452
08:39:33|3.3452
08:39:34|3.3447
08:39:36|3.3456
08:39:37|3.3456
08:39:38|3.3467
08:39:38|3.3467
08:39:40|3.3466
08:39:41|3.3466
08:39:42|3.3471
08:39:42|3.3475
08:39:44|3.3475
08:39:45|3.3478
08:39:46|3.3484
08:39:47|3.349
08:39:48|3.349
08:39:49|3.349
08:39:50|3.3493
08:39:51|3.3493
08:39:52|3.3492
08:39:53|3.3492
08:39:54|3.3492
08:39:55|3.3492
08:39:56|3.3513
08:39:57|3.35
08:39:58|3.35
08:39:59|3.35
08:40:00|3.3505
08:40:01|3.3495
08:40:03|3.3495
08:40:03|3.35
08:40:04|3.35
08:40:05|3.35
08:40:07|3.3505
08:40:08|3.3505
08:40:09|3.3497
08:40:10|3.3497
08:40:12|3.3498
08:40:13|3.3498
08:40:14|3.3498
08:40:15|3.3498
08:40:16|3.3498
08:40:17|3.3495
08:40:18|3.3504
08:40:19|3.351
08:40:20|3.3525
08:40:21|3.3518
08:40:22|3.3518
08:40:23|3.3523
08:40:24|3.3524
08:40:25|3.3524
08:40:27|3.3559
08:40:27|3.3559
08:40:28|3.3555
08:40:30|3.3555
08:40:31|3.3555
08:40:31|3.3554
08:40:32|3.3554
08:40:33|3.3549
08:40:34|3.3545
08:40:36|3.3528
08:40:36|3.3546
08:40:37|3.3542
08:40:38|3.3533
08:40:39|3.3533
08:40:40|3.3533
08:40:42|3.3537
08:40:43|3.3536
08:40:43|3.3536
08:40:44|3.3534
08:40:45|3.3536
08:40:46|3.3536
08:40:48|3.3526
08:40:48|3.3527
08:40:49|3.3518
08:40:50|3.3517
08:40:51|3.3517
08:40:52|3.3516
08:40:53|3.3516
08:40:54|3.3515
08:40:56|3.3501
08:40:56|3.3491
08:40:57|3.3486
08:40:58|3.3486
08:40:59|3.3483
08:41:00|3.3471
08:41:01|3.347
08:41:02|3.347
08:41:04|3.3475
08:41:04|3.3476
08:41:05|3.347
08:41:06|3.3499
08:41:08|3.3496
08:41:10|3.3505
08:41:11|3.3506
08:41:12|3.3502
08:41:13|3.3501
08:41:14|3.3499
08:41:14|3.3499
08:41:16|3.3499
08:41:17|3.3499
08:41:18|3.3499
08:41:19|3.35
08:41:19|3.3499
08:41:21|3.3499
08:41:22|3.3486
08:41:23|3.3486
08:41:24|3.3486
08:41:25|3.3474
08:41:26|3.3458
08:41:27|3.3466
08:41:28|3.3485
08:41:29|3.3489
08:41:30|3.3488
08:41:31|3.3494
08:41:32|3.3503
08:41:33|3.3525
08:41:34|3.3515
08:41:36|3.3514
08:41:36|3.3514
08:41:37|3.3501
08:41:39|3.3492
08:41:40|3.3484
08:41:40|3.3485
08:41:42|3.3487
08:41:42|3.3479
08:41:43|3.3479
08:41:44|3.3479
08:41:46|3.348
08:41:46|3.3484
08:41:47|3.3475
08:41:48|3.3475
08:41:49|3.3475
08:41:50|3.3477
08:41:51|3.3477
08:41:52|3.3474
08:41:53|3.3474
08:41:54|3.3474
08:41:55|3.3474
08:41:56|3.3483
08:41:57|3.3482
08:41:58|3.3482
08:41:59|3.3478
08:42:01|3.3478
08:42:02|3.3478
08:42:02|3.3483
08:42:03|3.3483
08:42:04|3.3482
08:42:05|3.3466
08:42:07|3.3462
08:42:08|3.345
08:42:10|3.3443
08:42:10|3.3443
08:42:12|3.3425
08:42:12|3.3434
08:42:14|3.3435
08:42:15|3.343
08:42:15|3.343
08:42:17|3.3443
08:42:17|3.3443
08:42:19|3.3446
08:42:20|3.3447
08:42:21|3.3474
08:42:22|3.3474
08:42:23|3.3474
08:42:24|3.3474
08:42:25|3.3473
08:42:26|3.3473
08:42:27|3.3473
08:42:28|3.3481
08:42:30|3.3481
08:42:31|3.3481
08:42:31|3.3493
08:42:33|3.3501
08:42:34|3.351
08:42:35|3.3497
08:42:35|3.351
08:42:37|3.3508
08:42:38|3.3508
08:42:38|3.351
08:42:40|3.3504
08:42:41|3.3497
08:42:42|3.351
08:42:43|3.351
08:42:43|3.3509
08:42:45|3.3509
08:42:46|3.3491
08:42:46|3.3491
08:42:48|3.3498
08:42:49|3.3498
08:42:50|3.3498
08:42:51|3.3487
08:42:52|3.3487
08:42:53|3.3494
08:42:54|3.3501
08:42:55|3.3501
08:42:56|3.3506
08:42:57|3.3504
08:42:58|3.3504
08:42:59|3.3499
08:43:00|3.3499
08:43:02|3.3501
08:43:02|3.3501
08:43:04|3.3501
08:43:05|3.3504
08:43:06|3.3504
08:43:07|3.3507
08:43:08|3.3507
08:43:10|3.3507
08:43:10|3.351
08:43:12|3.351
08:43:13|3.3509
08:43:14|3.3518
08:43:15|3.3527
08:43:16|3.3552
08:43:17|3.3538
08:43:18|3.3538
08:43:19|3.3538
08:43:20|3.3544
08:43:21|3.3544
08:43:22|3.354
08:43:23|3.354
08:43:25|3.354
08:43:25|3.3539
08:43:27|3.3539
08:43:27|3.3527
08:43:28|3.3525
08:43:29|3.3519
08:43:31|3.3506
08:43:32|3.3515
08:43:33|3.3506
08:43:33|3.3501
08:43:35|3.3488
08:43:36|3.35
08:43:37|3.3505
08:43:38|3.3517
08:43:39|3.3526
08:43:39|3.3524
08:43:40|3.3525
08:43:42|3.3525
08:43:43|3.3525
08:43:44|3.3528
08:43:45|3.3528
08:43:45|3.3528
08:43:47|3.3525
08:43:47|3.3525
08:43:48|3.3514
08:43:49|3.3514
08:43:51|3.3514
08:43:52|3.3514
08:43:53|3.3514
08:43:54|3.3515
08:43:55|3.3515
08:43:56|3.3517
08:43:57|3.3528
08:43:58|3.3523
08:43:59|3.353
08:44:00|3.353
08:44:01|3.353
08:44:02|3.353
08:44:03|3.353
08:44:04|3.356
08:44:05|3.3565
08:44:06|3.3565
08:44:07|3.3565
08:44:08|3.3566
08:44:10|3.3574
08:44:11|3.3574
08:44:12|3.3593
08:44:13|3.3581
08:44:14|3.3584
08:44:15|3.3572
08:44:16|3.358
08:44:17|3.358
08:44:19|3.358
08:44:19|3.3588
08:44:20|3.3588
08:44:21|3.3596
08:44:22|3.3596
08:44:24|3.3595
08:44:25|3.3592
08:44:26|3.3594
08:44:27|3.36
08:44:28|3.3621
08:44:29|3.3621
08:44:30|3.36
08:44:31|3.3587
08:44:32|3.3574
08:44:33|3.3586
08:44:34|3.3585
08:44:35|3.3565
08:44:36|3.3565
08:44:37|3.3548
08:44:38|3.3557
08:44:39|3.3555
08:44:40|3.3558
08:44:41|3.356
08:44:42|3.356
08:44:43|3.358
08:44:44|3.358
08:44:45|3.358
08:44:46|3.3579
08:44:49|3.3579
08:44:50|3.3569
08:44:50|3.3554
08:44:51|3.3554
08:44:52|3.3554
08:44:53|3.3554
08:44:55|3.3546
08:44:55|3.3539
08:44:57|3.3535
08:44:57|3.3526
08:44:58|3.3526
08:45:00|3.3526
08:45:01|3.3526
08:45:01|3.3539
08:45:02|3.3539
08:45:04|3.3537
08:45:05|3.356
08:45:06|3.3565
08:45:07|3.3565
08:45:08|3.3569
08:45:10|3.3569
08:45:10|3.3569
08:45:12|3.3567
08:45:12|3.3566
08:45:13|3.3566
08:45:14|3.357
08:45:16|3.3567
08:45:16|3.3574
08:45:18|3.3578
08:45:19|3.3578
08:45:19|3.3578
08:45:20|3.3575
08:45:22|3.3588
08:45:23|3.359
08:45:24|3.3597
08:45:25|3.3597
08:45:26|3.3597
08:45:26|3.3592
08:45:28|3.3594
08:45:29|3.3573
08:45:30|3.3573
08:45:31|3.3573
08:45:32|3.3573
08:45:33|3.3568
08:45:34|3.3549
08:45:35|3.3545
08:45:36|3.3569
08:45:37|3.3569
08:45:38|3.3569
08:45:39|3.358
08:45:40|3.358
08:45:41|3.3566
08:45:42|3.3566
08:45:43|3.3566
08:45:44|3.3555
08:45:45|3.3551
08:45:46|3.3556
08:45:47|3.353
08:45:48|3.3526
08:45:49|3.3526
08:45:50|3.3536
08:45:51|3.3528
08:45:52|3.3526
08:45:53|3.3533
08:45:54|3.3525
08:45:55|3.3534
08:45:56|3.3543
08:45:57|3.3551
08:45:58|3.3548
08:46:00|3.3541
08:46:00|3.353
08:46:01|3.3531
08:46:02|3.3531
08:46:04|3.3531
08:46:04|3.3531
08:46:05|3.3531
08:46:06|3.3541
08:46:08|3.3541
08:46:08|3.3541
08:46:09|3.3557
08:46:11|3.3557
08:46:11|3.3585
08:46:13|3.3585
08:46:14|3.3585
08:46:15|3.3579
08:46:16|3.3585
08:46:17|3.3589
08:46:18|3.357
08:46:19|3.357
08:46:20|3.357
08:46:21|3.3582
08:46:22|3.3586
08:46:23|3.3591
08:46:24|3.3591
08:46:25|3.3585
08:46:26|3.3581
08:46:27|3.3594
08:46:29|3.3581
08:46:29|3.358
08:46:30|3.359
08:46:32|3.3591
08:46:32|3.3596
08:46:33|3.3585
08:46:35|3.3589
08:46:35|3.3595
08:46:36|3.3589
08:46:38|3.3588
08:46:39|3.3592
08:46:39|3.3592
08:46:40|3.358
08:46:41|3.3583
08:46:42|3.359
08:46:43|3.36
08:46:45|3.36
08:46:45|3.3598
08:46:46|3.3592
08:46:48|3.3581
08:46:49|3.3583
08:46:50|3.3587
08:46:50|3.3587
08:46:51|3.3592
08:46:53|3.36
08:46:53|3.3607
08:46:54|3.3635
08:46:56|3.3627
08:46:57|3.3633
08:46:58|3.3649
08:46:59|3.3648
08:47:00|3.3638
08:47:02|3.364
08:47:03|3.3624
08:47:03|3.3627
08:47:05|3.3632
08:47:06|3.3626
08:47:07|3.3595
08:47:08|3.359
08:47:09|3.3592
08:47:09|3.3591
08:47:10|3.3586
08:47:11|3.3584
08:47:13|3.3573
08:47:15|3.3567
08:47:16|3.3573
08:47:17|3.3589
08:47:18|3.3574
08:47:19|3.3574
08:47:20|3.3567
08:47:21|3.3584
08:47:22|3.3567
08:47:23|3.3576
08:47:24|3.3566
08:47:25|3.3572
08:47:26|3.3567
08:47:27|3.3567
08:47:28|3.3572
08:47:29|3.3572
08:47:30|3.3572
08:47:31|3.358
08:47:32|3.358
08:47:33|3.3552
08:47:34|3.3536
08:47:35|3.3526
08:47:36|3.352
08:47:37|3.3516
08:47:38|3.3512
08:47:39|3.3511
08:47:41|3.3518
08:47:42|3.3518
08:47:43|3.3524
08:47:44|3.3524
08:47:45|3.3516
08:47:46|3.3529
08:47:47|3.3529
08:47:48|3.3512
08:47:49|3.3512
08:47:50|3.3506
08:47:51|3.351
08:47:52|3.3479
08:47:53|3.3475
08:47:54|3.3466
08:47:55|3.3466
08:47:56|3.3463
08:47:57|3.3445
08:47:58|3.3455
08:47:59|3.3465
08:48:00|3.3461
08:48:01|3.3461
08:48:02|3.3461
08:48:03|3.3438
08:48:05|3.345
08:48:05|3.345
08:48:06|3.3437
08:48:07|3.3435
08:48:08|3.3421
08:48:09|3.3419
08:48:10|3.3429
08:48:11|3.3421
08:48:12|3.3411
08:48:13|3.3406
08:48:15|3.3404
08:48:15|3.3407
08:48:17|3.3408
08:48:18|3.3408
08:48:19|3.3419
08:48:20|3.3417
08:48:21|3.3417
08:48:23|3.3414
08:48:24|3.3415
08:48:25|3.3422
08:48:25|3.3422
08:48:26|3.3414
08:48:27|3.3421
08:48:28|3.3413
08:48:29|3.3414
08:48:30|3.3417
08:48:32|3.3429
08:48:32|3.3391
08:48:33|3.3391
08:48:34|3.3391
08:48:35|3.3391
08:48:37|3.3402
08:48:38|3.3402
08:48:39|3.3399
08:48:40|3.339
08:48:41|3.3403
08:48:42|3.3422
08:48:43|3.3422
08:48:44|3.343
08:48:45|3.343
08:48:45|3.343
08:48:47|3.3421
08:48:48|3.3428
08:48:49|3.3428
08:48:50|3.3425
08:48:51|3.3426
08:48:52|3.3429
08:48:53|3.3422
08:48:54|3.3423
08:48:55|3.3423
08:48:56|3.3416
08:48:57|3.342
08:48:58|3.342
08:48:59|3.342
08:49:01|3.3421
08:49:01|3.3421
08:49:02|3.3421
08:49:04|3.3415
08:49:05|3.3417
08:49:06|3.3422
08:49:07|3.3407
08:49:08|3.3407
08:49:09|3.341
08:49:10|3.3421
08:49:11|3.3407
08:49:12|3.3408
08:49:13|3.3408
08:49:14|3.3401
08:49:15|3.3409
08:49:17|3.3416
08:49:17|3.3415
08:49:19|3.3417
08:49:20|3.3417
08:49:21|3.3415
08:49:22|3.3413
08:49:23|3.342
08:49:24|3.342
08:49:25|3.342
08:49:26|3.342
08:49:27|3.3421
08:49:28|3.3421
08:49:29|3.342
08:49:30|3.3416
08:49:31|3.3414
08:49:32|3.3413
08:49:33|3.3415
08:49:34|3.3415
08:49:35|3.3415
08:49:36|3.3413
08:49:37|3.3412
08:49:38|3.3412
08:49:39|3.3419
08:49:41|3.3428
08:49:42|3.3443
08:49:43|3.3443
08:49:43|3.3449
08:49:45|3.3464
08:49:46|3.3464
08:49:47|3.3489
08:49:48|3.3489
08:49:49|3.3493
08:49:50|3.3493
08:49:52|3.3493
08:49:52|3.3493
08:49:53|3.3493
08:49:54|3.3488
08:49:55|3.3498
08:49:56|3.3498
08:49:57|3.3528
08:49:58|3.3525
08:49:59|3.3525
08:50:01|3.3525
08:50:01|3.3525
08:50:02|3.3525
08:50:03|3.3522
08:50:05|3.3522
08:50:06|3.3522
08:50:06|3.3503
08:50:08|3.3496
08:50:09|3.3493
08:50:09|3.3512
08:50:10|3.3511
08:50:11|3.3511
08:50:12|3.3485
08:50:13|3.3485
08:50:14|3.3486
08:50:15|3.3495
08:50:17|3.3501
08:50:18|3.3521
08:50:20|3.3525
08:50:20|3.3532
08:50:21|3.3536
08:50:22|3.353
08:50:23|3.353
08:50:24|3.3533
08:50:25|3.3533
08:50:27|3.3519
08:50:27|3.3512
08:50:28|3.3511
08:50:30|3.3511
08:50:31|3.3512
08:50:32|3.3506
08:50:32|3.3491
08:50:33|3.3491
08:50:35|3.3491
08:50:36|3.3485
08:50:36|3.3485
08:50:37|3.3485
08:50:38|3.3485
08:50:40|3.3513
08:50:41|3.3513
08:50:42|3.3513
08:50:43|3.3513
08:50:43|3.3519
08:50:45|3.3519
08:50:46|3.3512
08:50:47|3.353
08:50:48|3.353
08:50:50|3.353
08:50:50|3.353
08:50:51|3.3559
08:50:52|3.3559
08:50:53|3.3559
08:50:55|3.3559
08:50:55|3.3559
08:50:56|3.353
08:50:57|3.353
08:50:58|3.3525
08:50:59|3.3521
08:51:00|3.3521
08:51:01|3.3521
08:51:02|3.3521
08:51:04|3.3521
08:51:04|3.3526
08:51:05|3.3525
08:51:06|3.3524
08:51:07|3.3524
08:51:08|3.3534
08:51:09|3.3534
08:51:10|3.3534
08:51:12|3.3523
08:51:12|3.352
08:51:13|3.3526
08:51:14|3.3528
08:51:15|3.3528
08:51:17|3.3531
08:51:18|3.3528
08:51:19|3.3528
08:51:20|3.3526
08:51:21|3.3528
08:51:22|3.3528
08:51:23|3.3518
08:51:24|3.3522
08:51:25|3.3518
08:51:26|3.3518
08:51:27|3.3518
08:51:28|3.3518
08:51:29|3.3518
08:51:30|3.3495
08:51:32|3.3493
08:51:33|3.3488
08:51:33|3.3488
08:51:34|3.3491
08:51:36|3.3491
08:51:37|3.3485
08:51:38|3.3492
08:51:39|3.3494
08:51:40|3.3494
08:51:41|3.3494
08:51:42|3.3501
08:51:44|3.3501
08:51:45|3.3494
08:51:45|3.3503
08:51:46|3.3503
08:51:47|3.3498
08:51:48|3.3523
08:51:49|3.3523
08:51:50|3.351
08:51:51|3.3524
08:51:52|3.3517
08:51:53|3.3517
08:51:54|3.3517
08:51:55|3.3513
08:51:56|3.3513
08:51:57|3.3516
08:51:58|3.3516
08:51:59|3.3515
08:52:01|3.3517
08:52:01|3.3517
08:52:03|3.352
08:52:03|3.352
08:52:04|3.3513
08:52:06|3.3512
08:52:07|3.3506
08:52:08|3.3497
08:52:08|3.3501
08:52:10|3.3496
08:52:11|3.3488
08:52:12|3.3488
08:52:12|3.3497
08:52:13|3.3492
08:52:14|3.3492
08:52:16|3.3495
08:52:17|3.3495
08:52:18|3.3497
08:52:20|3.3491
08:52:20|3.3489
08:52:22|3.3489
08:52:22|3.3483
08:52:24|3.3479
08:52:24|3.3467
08:52:25|3.3464
08:52:26|3.3468
08:52:28|3.3468
08:52:30|3.3468
08:52:30|3.3479
08:52:31|3.3479
08:52:33|3.3479
08:52:34|3.3479
08:52:34|3.347
08:52:35|3.347
08:52:36|3.347
08:52:37|3.347
08:52:38|3.3471
08:52:40|3.3471
08:52:41|3.3471
08:52:41|3.347
08:52:43|3.347
08:52:44|3.3471
08:52:45|3.3471
08:52:46|3.3471
08:52:47|3.3477
08:52:48|3.3477
08:52:48|3.3477
08:52:50|3.3477
08:52:50|3.3477
08:52:52|3.3477
08:52:53|3.3477
08:52:54|3.3477
08:52:55|3.3477
08:52:55|3.3477
08:52:57|3.347
08:52:58|3.347
08:52:59|3.3476
08:53:00|3.3476
08:53:01|3.3487
08:53:02|3.3494
08:53:02|3.3494
08:53:04|3.3494
08:53:04|3.3494
08:53:05|3.3494
08:53:07|3.3485
08:53:07|3.3485
08:53:09|3.3485
08:53:09|3.3485
08:53:11|3.3485
08:53:11|3.3502
08:53:12|3.3509
08:53:14|3.3514
08:53:15|3.3516
08:53:16|3.3522
08:53:17|3.3522
08:53:18|3.3519
08:53:19|3.3519
08:53:21|3.352
08:53:21|3.3525
08:53:22|3.3525
08:53:23|3.3526
08:53:24|3.3526
08:53:25|3.3515
08:53:27|3.3515
08:53:28|3.352
08:53:29|3.3515
08:53:30|3.3515
08:53:30|3.3494
08:53:32|3.3495
08:53:33|3.3482
08:53:34|3.3482
08:53:35|3.3482
08:53:36|3.3481
08:53:37|3.3481
08:53:38|3.3481
08:53:39|3.3479
08:53:40|3.3479
08:53:41|3.3479
08:53:42|3.3486
08:53:44|3.3486
08:53:45|3.3485
08:53:45|3.3485
08:53:46|3.3483
08:53:47|3.3483
08:53:48|3.3483
08:53:49|3.3483
08:53:51|3.3483
08:53:51|3.3489
08:53:52|3.3484
08:53:53|3.3484
08:53:54|3.3484
08:53:55|3.3484
08:53:56|3.3484
08:53:58|3.3484
08:53:59|3.3484
08:53:59|3.3484
08:54:01|3.3484
08:54:01|3.3482
08:54:02|3.3477
08:54:03|3.3477
08:54:04|3.346
08:54:05|3.346
08:54:06|3.3465
08:54:08|3.3465
08:54:09|3.3461
08:54:10|3.3461
08:54:10|3.3461
08:54:12|3.3461
08:54:12|3.3429
08:54:13|3.3435
08:54:14|3.3435
08:54:16|3.3435
08:54:16|3.3426
08:54:17|3.3426
08:54:19|3.3426
08:54:21|3.3425
08:54:21|3.3425
08:54:22|3.3427
08:54:23|3.3426
08:54:24|3.3426
08:54:26|3.3424
08:54:27|3.3424
08:54:28|3.3423
08:54:28|3.3423
08:54:30|3.3423
08:54:30|3.3424
08:54:32|3.3447
08:54:33|3.3447
08:54:34|3.3447
08:54:35|3.3447
08:54:36|3.3443
08:54:37|3.3443
08:54:38|3.3443
08:54:40|3.3443
08:54:40|3.3435
08:54:41|3.3435
08:54:42|3.3435
08:54:43|3.3435
08:54:45|3.3431
08:54:46|3.3431
08:54:47|3.3431
08:54:47|3.3436
08:54:48|3.3491
08:54:49|3.3491
08:54:51|3.3491
08:54:52|3.3491
08:54:53|3.3489
08:54:53|3.3489
08:54:54|3.349
08:55:01|3.3489
08:55:02|3.35
08:55:03|3.3487
08:55:04|3.3481
08:55:05|3.3481
08:55:06|3.3472
08:55:07|3.3472
08:55:08|3.3467
08:55:09|3.3467
08:55:10|3.3473
08:55:11|3.3473
08:55:12|3.3476
08:55:13|3.3476
08:55:14|3.3476
08:55:15|3.3476
08:55:16|3.35
08:55:17|3.3505
08:55:18|3.3505
08:55:19|3.3514
08:55:20|3.3514
08:55:22|3.3498
08:55:23|3.3488
08:55:23|3.3488
08:55:25|3.3488
08:55:25|3.3493
08:55:27|3.3493
08:55:28|3.3493
08:55:30|3.3489
08:55:30|3.3485
08:55:32|3.346
08:55:33|3.346
08:55:34|3.3459
08:55:35|3.3459
08:55:36|3.3457
08:55:38|3.3454
08:55:38|3.3454
08:55:40|3.3454
08:55:40|3.3451
08:55:41|3.3451
08:55:43|3.346
08:55:43|3.346
08:55:45|3.346
08:55:45|3.3464
08:55:47|3.3464
08:55:48|3.3453
08:55:48|3.3453
08:55:49|3.3453
08:55:50|3.3474
08:55:51|3.3474
08:55:52|3.3462
08:55:53|3.3462
08:55:55|3.3462
08:55:56|3.3467
08:55:57|3.3448
08:55:57|3.3452
08:55:58|3.3451
08:56:00|3.3451
08:56:01|3.3451
08:56:01|3.3451
08:56:04|3.3444
08:56:04|3.3442
08:56:05|3.3441
08:56:06|3.3441
08:56:07|3.3441
08:56:08|3.344
08:56:09|3.3434
08:56:10|3.3432
08:56:11|3.3434
08:56:12|3.3434
08:56:14|3.3434
08:56:14|3.3434
08:56:15|3.3432
08:56:16|3.3415
08:56:17|3.3421
08:56:18|3.3431
08:56:19|3.3431
08:56:20|3.3426
08:56:22|3.3426
08:56:22|3.3431
08:56:24|3.3445
08:56:25|3.345
08:56:26|3.3457
08:56:28|3.346
08:56:29|3.346
08:56:29|3.3455
08:56:31|3.3457
08:56:31|3.3455
08:56:33|3.3457
08:56:34|3.3464
08:56:35|3.3464
08:56:36|3.3464
08:56:36|3.3464
08:56:37|3.3464
08:56:38|3.3464
08:56:39|3.3452
08:56:41|3.3469
08:56:42|3.3469
08:56:43|3.3469
08:56:44|3.3469
08:56:45|3.3471
08:56:46|3.3471
08:56:47|3.3461
08:56:48|3.3462
08:56:49|3.3462
08:56:50|3.3462
08:56:51|3.3462
08:56:52|3.3466
08:56:53|3.3467
08:56:54|3.3467
08:56:55|3.3467
08:56:56|3.3478
08:56:58|3.3477
08:56:58|3.3477
08:56:59|3.3477
08:57:00|3.3477
08:57:01|3.3462
08:57:02|3.3462
08:57:03|3.3453
08:57:04|3.3445
08:57:05|3.3449
08:57:07|3.3444
08:57:07|3.3449
08:57:08|3.3449
08:57:09|3.3449
08:57:10|3.3449
08:57:11|3.3448
08:57:12|3.3449
08:57:14|3.3444
08:57:14|3.3449
08:57:16|3.3449
08:57:17|3.3442
08:57:18|3.3448
08:57:19|3.345
08:57:19|3.345
08:57:21|3.345
08:57:22|3.345
08:57:23|3.3455
08:57:25|3.3448
08:57:26|3.3452
08:57:27|3.3452
08:57:29|3.3452
08:57:29|3.3459
08:57:30|3.345
08:57:32|3.3457
08:57:33|3.3457
08:57:34|3.3458
08:57:34|3.3458
08:57:36|3.3458
08:57:36|3.3455
08:57:37|3.3455
08:57:39|3.3455
08:57:39|3.3455
08:57:40|3.3455
08:57:41|3.3458
08:57:42|3.3458
08:57:44|3.3458
08:57:44|3.3458
08:57:45|3.3457
08:57:47|3.3458
08:57:47|3.3458
08:57:49|3.3459
08:57:50|3.3459
08:57:50|3.3459
08:57:52|3.3459
08:57:52|3.3459
08:57:53|3.3459
08:57:54|3.3435
08:57:56|3.3424
08:57:56|3.3424
08:57:58|3.3434
08:57:58|3.3434
08:57:59|3.3457
08:58:01|3.3457
08:58:02|3.3457
08:58:03|3.3456
08:58:03|3.3456
08:58:05|3.3451
08:58:06|3.3447
08:58:07|3.3447
08:58:08|3.3447
08:58:09|3.3447
08:58:10|3.3447
08:58:10|3.3447
08:58:12|3.3446
08:58:12|3.3446
08:58:13|3.3446
08:58:14|3.3446
08:58:16|3.345
08:58:18|3.3461
08:58:18|3.3455
08:58:20|3.3462
08:58:22|3.3455
08:58:23|3.3461
08:58:23|3.3461
08:58:24|3.3465
08:58:25|3.3462
08:58:27|3.3462
08:58:27|3.3455
08:58:28|3.3456
08:58:29|3.3456
08:58:31|3.3456
08:58:32|3.3462
08:58:32|3.3462
08:58:33|3.3457
08:58:34|3.3457
08:58:36|3.3457
08:58:37|3.3457
08:58:38|3.3454
08:58:39|3.3439
08:58:40|3.3433
08:58:41|3.3433
08:58:42|3.3431
08:58:43|3.3431
08:58:44|3.3431
08:58:45|3.3451
08:58:46|3.3451
08:58:48|3.3449
08:58:49|3.3449
08:58:50|3.3449
08:58:50|3.3446
08:58:51|3.3445
08:58:52|3.3445
08:58:54|3.3445
08:58:54|3.345
08:58:55|3.3454
08:58:56|3.3454
08:58:57|3.3453
08:58:58|3.3446
08:58:59|3.3446
08:59:00|3.3446
08:59:02|3.3431
08:59:03|3.3427
08:59:03|3.3427
08:59:04|3.3429
08:59:05|3.3422
08:59:06|3.3426
08:59:08|3.3426
08:59:08|3.3426
08:59:09|3.3436
08:59:11|3.3436
08:59:11|3.3436
08:59:12|3.3445
08:59:13|3.3445
08:59:15|3.3445
08:59:16|3.3439
08:59:17|3.3439
08:59:18|3.3446
08:59:19|3.3446
08:59:20|3.3464
08:59:22|3.3464
08:59:22|3.3465
08:59:24|3.3455
08:59:25|3.3454
08:59:26|3.3453
08:59:26|3.3453
08:59:27|3.3453
08:59:29|3.3453
08:59:30|3.3455
08:59:31|3.3453
08:59:32|3.3453
08:59:33|3.3453
08:59:34|3.3453
08:59:34|3.3454
08:59:35|3.3469
08:59:37|3.3461
08:59:38|3.3461
08:59:39|3.3461
08:59:40|3.3465
08:59:41|3.344
08:59:42|3.3438
08:59:43|3.3421
08:59:44|3.3418
08:59:45|3.3421
08:59:46|3.3421
08:59:47|3.3421
08:59:48|3.3421
08:59:49|3.3421
08:59:50|3.3421
08:59:51|3.3421
08:59:52|3.3421
08:59:53|3.3424
08:59:54|3.3421
08:59:55|3.3424
08:59:56|3.3424
08:59:57|3.3424
08:59:58|3.3424
08:59:59|3.3424
09:00:00|3.3432
09:00:01|3.3432
09:00:02|3.3426
09:00:03|3.3426
09:00:04|3.3424
09:00:05|3.3424
09:00:06|3.3442
09:00:07|3.3442
09:00:08|3.3442
09:00:09|3.3451
09:00:10|3.3454
09:00:11|3.3451
09:00:12|3.345
09:00:13|3.345
09:00:14|3.3446
09:00:15|3.3441
09:00:17|3.3444
09:00:17|3.3444
09:00:18|3.3444
09:00:19|3.3445
09:00:21|3.345
09:00:22|3.345
09:00:23|3.345
09:00:23|3.3447
09:00:24|3.3447
09:00:26|3.3447
09:00:26|3.3447
09:00:27|3.3447
09:00:29|3.3444
09:00:30|3.3439
09:00:31|3.3441
09:00:32|3.3441
09:00:33|3.3441
09:00:34|3.3451
09:00:35|3.3451
09:00:36|3.3449
09:00:37|3.3449
09:00:38|3.3452
09:00:39|3.3452
09:00:40|3.3452
09:00:41|3.3452
09:00:42|3.3471
09:00:43|3.3471
09:00:44|3.3471
09:00:45|3.3471
09:00:46|3.3471
09:00:47|3.3471
09:00:48|3.3465
09:00:49|3.3461
09:00:50|3.3461
09:00:51|3.3461
09:00:52|3.3461
09:00:53|3.3461
09:00:54|3.3461
09:00:55|3.3463
09:00:56|3.3463
09:00:57|3.345
09:00:58|3.345
09:00:59|3.345
09:01:00|3.345
09:01:01|3.345
09:01:02|3.345
09:01:03|3.3456
09:01:04|3.3456
09:01:05|3.3463
09:01:06|3.3474
09:01:07|3.3472
09:01:08|3.3472
09:01:09|3.3471
09:01:10|3.3471
09:01:11|3.3471
09:01:12|3.3481
09:01:14|3.3502
09:01:15|3.3507
09:01:17|3.3514
09:01:18|3.3504
09:01:19|3.3497
09:01:19|3.3489
09:01:21|3.3489
09:01:22|3.3489
09:01:23|3.3489
09:01:24|3.3474
09:01:24|3.3473
09:01:26|3.3473
09:01:26|3.3473
09:01:28|3.3473
09:01:29|3.3473
09:01:30|3.3472
09:01:31|3.3472
09:01:32|3.3473
09:01:33|3.3473
09:01:33|3.3473
09:01:34|3.3477
09:01:36|3.3479
09:01:36|3.3473
09:01:37|3.3473
09:01:39|3.3478
09:01:39|3.3474
09:01:40|3.3474
09:01:42|3.3474
09:01:42|3.3473
09:01:43|3.3473
09:01:45|3.3473
09:01:45|3.3465
09:01:47|3.344
09:01:48|3.344
09:01:49|3.3445
09:01:50|3.3445
09:01:51|3.3445
09:01:52|3.3445
09:01:53|3.3445
09:01:54|3.3445
09:01:55|3.3445
09:01:56|3.3458
09:01:57|3.3458
09:01:58|3.3458
09:01:59|3.3458
09:02:00|3.347
09:02:01|3.347
09:02:02|3.347
09:02:03|3.3458
09:02:04|3.3458
09:02:05|3.3458
09:02:06|3.3451
09:02:07|3.3451
09:02:08|3.3445
09:02:09|3.3445
09:02:10|3.345
09:02:11|3.345
09:02:12|3.3448
09:02:13|3.3448
09:02:14|3.345
09:02:16|3.345
09:02:16|3.3446
09:02:17|3.3446
09:02:18|3.3446
09:02:20|3.3446
09:02:20|3.3454
09:02:22|3.3454
09:02:22|3.3454
09:02:23|3.3454
09:02:25|3.345
09:02:26|3.3446
09:02:27|3.3446
09:02:28|3.3447
09:02:29|3.3449
09:02:30|3.3448
09:02:31|3.3451
09:02:32|3.3452
09:02:33|3.3452
09:02:34|3.3453
09:02:35|3.3449
09:02:36|3.3449
09:02:37|3.3449
09:02:38|3.3449
09:02:39|3.345
09:02:40|3.346
09:02:41|3.3461
09:02:42|3.3452
09:02:43|3.3452
09:02:44|3.3456
09:02:45|3.3456
09:02:46|3.3454
09:02:47|3.3454
09:02:48|3.3464
09:02:49|3.3464
09:02:50|3.3461
09:02:51|3.3454
09:02:52|3.3454
09:02:53|3.3454
09:02:54|3.3454
09:02:55|3.3454
09:02:56|3.3454
09:02:57|3.3454
09:02:58|3.3454
09:02:59|3.3409
09:03:00|3.3418
09:03:01|3.3418
09:03:02|3.3418
09:03:03|3.3414
09:03:04|3.3409
09:03:05|3.3409
09:03:07|3.3409
09:03:08|3.3425
09:03:08|3.3424
09:03:09|3.3426
09:03:11|3.3426
09:03:11|3.3426
09:03:13|3.343
09:03:14|3.3429
09:03:15|3.3429
09:03:16|3.3429
09:03:17|3.3429
09:03:18|3.3416
09:03:19|3.3408
09:03:20|3.342
09:03:21|3.3436
09:03:22|3.3436
09:03:24|3.3436
09:03:25|3.3428
09:03:25|3.3428
09:03:27|3.3428
09:03:27|3.3428
09:03:28|3.342
09:03:30|3.3423
09:03:30|3.3432
09:03:31|3.3433
09:03:33|3.3433
09:03:34|3.3433
09:03:35|3.343
09:03:36|3.3429
09:03:38|3.346
09:03:38|3.3452
09:03:39|3.3462
09:03:40|3.3471
09:03:41|3.3458
09:03:42|3.3458
09:03:43|3.3458
09:03:44|3.3458
09:03:45|3.3458
09:03:47|3.3458
09:03:47|3.3458
09:03:48|3.3458
09:03:49|3.3458
09:03:50|3.3458
09:03:51|3.3463
09:03:52|3.3463
09:03:54|3.3463
09:03:54|3.3468
09:03:55|3.3468
09:03:56|3.3468
09:03:57|3.3463
09:03:58|3.3463
09:03:59|3.3463
09:04:00|3.3463
09:04:01|3.3469
09:04:02|3.3469
09:04:03|3.3468
09:04:04|3.3468
09:04:05|3.3468
09:04:06|3.3466
09:04:07|3.3466
09:04:08|3.3482
09:04:09|3.3482
09:04:10|3.3492
09:04:11|3.3492
09:04:12|3.3492
09:04:14|3.351
09:04:14|3.351
09:04:15|3.3514
09:04:17|3.3514
09:04:18|3.3522
09:04:19|3.3522
09:04:21|3.3547
09:04:22|3.3545
09:04:22|3.3546
09:04:24|3.3558
09:04:25|3.3561
09:04:25|3.358
09:04:27|3.3571
09:04:28|3.3571
09:04:29|3.3569
09:04:30|3.3569
09:04:31|3.3572
09:04:32|3.3569
09:04:33|3.3569
09:04:34|3.3556
09:04:35|3.3556
09:04:36|3.3543
09:04:37|3.3543
09:04:38|3.3543
09:04:39|3.353
09:04:40|3.353
09:04:41|3.352
09:04:42|3.352
09:04:43|3.352
09:04:44|3.3504
09:04:45|3.3504
09:04:46|3.3504
09:04:47|3.3489
09:04:48|3.3469
09:04:49|3.3466
09:04:50|3.3466
09:04:51|3.3466
09:04:52|3.3476
09:04:53|3.3472
09:04:54|3.3474
09:04:55|3.3476
09:04:57|3.3476
09:04:58|3.3476
09:04:58|3.3476
09:04:59|3.3476
09:05:00|3.3497
09:05:02|3.3483
09:05:03|3.3483
09:05:04|3.3483
09:05:05|3.3483
09:05:06|3.3492
09:05:07|3.3484
09:05:08|3.3484
09:05:09|3.3481
09:05:10|3.3469
09:05:11|3.3469
09:05:12|3.3469
09:05:13|3.3469
09:05:15|3.3466
09:05:15|3.3466
09:05:16|3.3466
09:05:18|3.3482
09:05:19|3.3484
09:05:20|3.3484
09:05:21|3.3484
09:05:23|3.3484
09:05:24|3.3488
09:05:24|3.3478
09:05:26|3.3475
09:05:27|3.3467
09:05:27|3.3467
09:05:29|3.3501
09:05:30|3.3501
09:05:31|3.3501
09:05:33|3.3448
09:05:33|3.3443
09:05:35|3.3437
09:05:35|3.344
09:05:37|3.3449
09:05:37|3.3452
09:05:38|3.3452
09:05:40|3.3452
09:05:40|3.3452
09:05:42|3.3452
09:05:42|3.3452
09:05:44|3.3452
09:05:44|3.3445
09:05:46|3.3445
09:05:47|3.3445
09:05:47|3.3405
09:05:48|3.34
09:05:49|3.34
09:05:50|3.3392
09:05:52|3.34
09:05:52|3.34
09:05:54|3.34
09:05:55|3.3395
09:05:56|3.3395
09:05:57|3.3387
09:05:58|3.3387
09:05:59|3.3387
09:06:00|3.3407
09:06:01|3.3407
09:06:02|3.3412
09:06:03|3.3412
09:06:04|3.3409
09:06:05|3.3409
09:06:06|3.3389
09:06:07|3.34
09:06:08|3.3403
09:06:09|3.3403
09:06:10|3.3403
09:06:11|3.3403
09:06:12|3.3403
09:06:13|3.3391
09:06:14|3.3391
09:06:15|3.3391
09:06:16|3.3391
09:06:17|3.3393
09:06:18|3.3393
09:06:20|3.3393
09:06:20|3.3393
09:06:22|3.3392
09:06:23|3.3392
09:06:23|3.3396
09:06:24|3.3396
09:06:26|3.3396
09:06:26|3.3396
09:06:28|3.3396
09:06:29|3.3405
09:06:30|3.3405
09:06:31|3.3405
09:06:32|3.341
09:06:33|3.341
09:06:34|3.341
09:06:35|3.341
09:06:36|3.341
09:06:37|3.341
09:06:39|3.3409
09:06:39|3.3402
09:06:40|3.3402
09:06:42|3.3402
09:06:43|3.3402
09:06:43|3.3406
09:06:45|3.3421
09:06:46|3.3427
09:06:47|3.3433
09:06:48|3.3433
09:06:49|3.3418
09:06:50|3.3418
09:06:51|3.3418
09:06:52|3.3418
09:06:53|3.3402
09:06:54|3.3402
09:06:55|3.3379
09:06:56|3.3379
09:06:57|3.3387
09:06:58|3.3394
09:06:59|3.3394
09:07:00|3.3394
09:07:01|3.3394
09:07:02|3.3394
09:07:03|3.3403
09:07:04|3.3403
09:07:05|3.3402
09:07:06|3.3398
09:07:07|3.3398
09:07:08|3.3387
09:07:09|3.339
09:07:10|3.3385
09:07:11|3.3385
09:07:12|3.3382
09:07:13|3.3382
09:07:14|3.3382
09:07:15|3.3382
09:07:16|3.3382
09:07:17|3.3379
09:07:18|3.3363
09:07:19|3.3358
09:07:20|3.336
09:07:22|3.3339
09:07:23|3.3353
09:07:24|3.3353
09:07:25|3.3353
09:07:26|3.3353
09:07:28|3.3353
09:07:29|3.3353
09:07:29|3.3353
09:07:31|3.3353
09:07:31|3.3353
09:07:33|3.3353
09:07:33|3.3353
09:07:34|3.3343
09:07:36|3.3352
09:07:37|3.3352
09:07:37|3.3321
09:07:38|3.3321
09:07:39|3.3321
09:07:40|3.3323
09:07:42|3.3323
09:07:42|3.3338
09:07:44|3.3338
09:07:44|3.3301
09:07:45|3.3317
09:07:46|3.3317
09:07:47|3.3317
09:07:49|3.3317
09:07:50|3.3324
09:07:50|3.3324
09:07:51|3.3324
09:07:53|3.3324
09:07:54|3.3335
09:07:54|3.3323
09:07:56|3.3323
09:07:57|3.3323
09:07:57|3.3313
09:07:59|3.3317
09:07:59|3.3317
09:08:01|3.3324
09:08:02|3.3324
09:08:03|3.3324
09:08:04|3.3338
09:08:05|3.3344
09:08:06|3.3348
09:08:07|3.3344
09:08:08|3.3344
09:08:09|3.3345
09:08:10|3.3349
09:08:11|3.3349
09:08:12|3.3352
09:08:13|3.3353
09:08:14|3.3374
09:08:15|3.3374
09:08:16|3.338
09:08:17|3.338
09:08:18|3.337
09:08:19|3.3386
09:08:20|3.3387
09:08:21|3.3387
09:08:23|3.3377
09:08:24|3.337
09:08:25|3.337
09:08:26|3.3392
09:08:27|3.3392
09:08:28|3.3392
09:08:29|3.3392
09:08:30|3.3382
09:08:31|3.3382
09:08:32|3.338
09:08:33|3.3376
09:08:34|3.3376
09:08:35|3.3376
09:08:36|3.3376
09:08:38|3.3377
09:08:39|3.3377
09:08:40|3.3377
09:08:41|3.3377
09:08:42|3.3372
09:08:43|3.3362
09:08:44|3.3362
09:08:45|3.3367
09:08:46|3.3367
09:08:47|3.3367
09:08:48|3.3367
09:08:49|3.3367
09:08:50|3.3365
09:08:52|3.3365
09:08:52|3.3365
09:08:54|3.3365
09:08:54|3.3365
09:08:55|3.3365
09:08:56|3.3358
09:08:57|3.3358
09:08:58|3.3358
09:08:59|3.3358
09:09:00|3.3358
09:09:01|3.3358
09:09:02|3.3358
09:09:04|3.3358
09:09:04|3.3358
09:09:05|3.3358
09:09:06|3.3358
09:09:07|3.3362
09:09:09|3.337
09:09:10|3.337
09:09:11|3.337
09:09:12|3.337
09:09:13|3.337
09:09:14|3.337
09:09:15|3.337
09:09:16|3.337
09:09:17|3.337
09:09:17|3.3407
09:09:19|3.3413
09:09:19|3.3413
09:09:20|3.3413
09:09:23|3.3413
09:09:24|3.3413
09:09:25|3.3406
09:09:26|3.3406
09:09:27|3.3406
09:09:28|3.3412
09:09:29|3.3412
09:09:30|3.3407
09:09:31|3.3407
09:09:32|3.3407
09:09:33|3.3403
09:09:34|3.3403
09:09:35|3.3403
09:09:36|3.3414
09:09:37|3.3414
09:09:39|3.3414
09:09:39|3.3414
09:09:41|3.3404
09:09:42|3.3404
09:09:42|3.3404
09:09:44|3.3404
09:09:45|3.3404
09:09:46|3.3404
09:09:46|3.3404
09:09:47|3.3404
09:09:48|3.3404
09:09:49|3.3412
09:09:50|3.3412
09:09:52|3.3412
09:09:52|3.3419
09:09:53|3.3419
09:09:55|3.3419
09:09:56|3.3419
09:09:56|3.3423
09:09:58|3.3423
09:09:59|3.3423
09:09:59|3.3423
09:10:01|3.3429
09:10:01|3.3429
09:10:03|3.3423
09:10:05|3.3423
09:10:05|3.3422
09:10:07|3.3422
09:10:07|3.342
09:10:08|3.342
09:10:09|3.3421
09:10:10|3.3421
09:10:11|3.3425
09:10:12|3.3425
09:10:13|3.3425
09:10:14|3.3429
09:10:15|3.3432
09:10:17|3.3432
09:10:18|3.3427
09:10:18|3.3427
09:10:19|3.3427
09:10:20|3.3428
09:10:21|3.3428
09:10:22|3.3428
09:10:24|3.3428
09:10:25|3.3428
09:10:27|3.3428
09:10:27|3.3428
09:10:29|3.3429
09:10:30|3.3427
09:10:31|3.3428
09:10:32|3.3429
09:10:33|3.3429
09:10:34|3.3405
09:10:35|3.3405
09:10:36|3.3405
09:10:37|3.3405
09:10:38|3.3405
09:10:39|3.3405
09:10:40|3.3405
09:10:41|3.3404
09:10:42|3.3404
09:10:43|3.3404
09:10:44|3.3404
09:10:45|3.3404
09:10:46|3.3404
09:10:47|3.3353
09:10:48|3.3353
09:10:49|3.3353
09:10:50|3.3353
09:10:51|3.3353
09:10:52|3.3406
09:10:53|3.3403
09:10:54|3.3403
09:10:55|3.3394
09:10:56|3.3394
09:10:58|3.3398
09:10:58|3.3406
09:10:59|3.3406
09:11:01|3.3397
09:11:01|3.3406
09:11:03|3.3406
09:11:03|3.3406
09:11:04|3.3424
09:11:05|3.3421
09:11:07|3.3421
09:11:07|3.3421
09:11:09|3.3406
09:11:09|3.3406
09:11:10|3.3406
09:11:11|3.3406
09:11:12|3.3406
09:11:13|3.3406
09:11:15|3.3406
09:11:15|3.3406
09:11:17|3.3406
09:11:17|3.3405
09:11:18|3.3405
09:11:20|3.3418
09:11:21|3.3418
09:11:21|3.3424
09:11:22|3.3427
09:11:23|3.3427
09:11:24|3.3427
09:11:25|3.3427
09:11:26|3.3427
09:11:27|3.3427
09:11:34|3.3419
09:11:34|3.3415
09:11:35|3.3415
09:11:37|3.3415
09:11:37|3.3415
09:11:38|3.3415
09:11:40|3.3415
09:11:40|3.3383
09:11:41|3.3403
09:11:43|3.3403
09:11:43|3.3403
09:11:45|3.3451
09:11:46|3.3472
09:11:47|3.3469
09:11:48|3.3469
09:11:48|3.3469
09:11:50|3.3469
09:11:50|3.3469
09:11:52|3.3465
09:11:53|3.3466
09:11:54|3.3469
09:11:55|3.3461
09:11:56|3.3461
09:11:57|3.3456
09:11:58|3.3456
09:11:59|3.3456
09:12:00|3.346
09:12:01|3.346
09:12:02|3.346
09:12:03|3.346
09:12:04|3.3456
09:12:06|3.3456
09:12:06|3.3456
09:12:07|3.3456
09:12:08|3.3468
09:12:09|3.3476
09:12:10|3.3476
09:12:11|3.3476
09:12:12|3.3488
09:12:14|3.3487
09:12:14|3.3484
09:12:15|3.3484
09:12:17|3.3484
09:12:18|3.3484
09:12:19|3.3484
09:12:19|3.3495
09:12:20|3.3495
09:12:21|3.3498
09:12:22|3.3499
09:12:23|3.3499
09:12:24|3.3503
09:12:25|3.3503
09:12:27|3.3503
09:12:28|3.3516
09:12:28|3.3505
09:12:30|3.3505
09:12:30|3.3507
09:12:32|3.3507
09:12:33|3.3507
09:12:34|3.3507
09:12:35|3.3513
09:12:36|3.3526
09:12:37|3.352
09:12:38|3.352
09:12:39|3.352
09:12:40|3.352
09:12:42|3.352
09:12:42|3.3526
09:12:44|3.3526
09:12:45|3.3526
09:12:46|3.3526
09:12:47|3.3526
09:12:48|3.3526
09:12:49|3.3526
09:12:50|3.3529
09:12:51|3.3535
09:12:52|3.3545
09:12:53|3.3535
09:12:54|3.3544
09:12:55|3.3544
09:12:56|3.3544
09:12:57|3.3544
09:12:58|3.354
09:12:59|3.354
09:13:00|3.3546
09:13:01|3.3546
09:13:02|3.3541
09:13:03|3.3541
09:13:04|3.3534
09:13:06|3.3534
09:13:06|3.3533
09:13:07|3.3533
09:13:08|3.3533
09:13:09|3.3533
09:13:10|3.3533
09:13:11|3.3534
09:13:13|3.3534
09:13:13|3.3532
09:13:14|3.352
09:13:16|3.352
09:13:17|3.3523
09:13:17|3.3523
09:13:18|3.3524
09:13:19|3.3511
09:13:20|3.3523
09:13:21|3.3521
09:13:22|3.3521
09:13:23|3.3521
09:13:25|3.3521
09:13:25|3.3521
09:13:26|3.3521
09:13:28|3.3521
09:13:28|3.3521
09:13:29|3.3521
09:13:30|3.3521
09:13:32|3.3522
09:13:32|3.3531
09:13:33|3.3531
09:13:34|3.352
09:13:35|3.352
09:13:37|3.352
09:13:38|3.3534
09:13:39|3.3532
09:13:40|3.3524
09:13:41|3.3531
09:13:42|3.3531
09:13:44|3.3531
09:13:44|3.3531
09:13:45|3.3529
09:13:46|3.3529
09:13:48|3.3525
09:13:48|3.3525
09:13:49|3.3527
09:13:50|3.3528
09:13:51|3.3528
09:13:52|3.3528
09:13:53|3.3528
09:13:54|3.3528
09:13:56|3.353
09:13:57|3.3558
09:13:57|3.3556
09:13:58|3.3556
09:13:59|3.3556
09:14:00|3.3556
09:14:02|3.3556
09:14:03|3.3559
09:14:04|3.3559
09:14:04|3.356
09:14:05|3.3563
09:14:07|3.3566
09:14:08|3.3565
09:14:09|3.3568
09:14:10|3.356
09:14:10|3.356
09:14:12|3.3562
09:14:12|3.3562
09:14:13|3.3562
09:14:15|3.3562
09:14:16|3.3562
09:14:16|3.3562
09:14:17|3.3572
09:14:19|3.357
09:14:20|3.3577
09:14:20|3.3578
09:14:21|3.3578
09:14:23|3.3597
09:14:23|3.3598
09:14:25|3.3585
09:14:26|3.3585
09:14:27|3.3583
09:14:29|3.3584
09:14:29|3.3584
09:14:31|3.3584
09:14:31|3.3591
09:14:33|3.3591
09:14:33|3.3591
09:14:34|3.3591
09:14:35|3.3591
09:14:37|3.3593
09:14:38|3.3592
09:14:40|3.3584
09:14:41|3.3584
09:14:41|3.3584
09:14:42|3.3585
09:14:43|3.3585
09:14:44|3.3585
09:14:45|3.3589
09:14:46|3.36
09:14:48|3.36
09:14:49|3.3595
09:14:51|3.3595
09:14:51|3.3614
09:14:52|3.3602
09:14:53|3.362
09:14:54|3.362
09:14:55|3.3619
09:14:57|3.3619
09:14:57|3.3619
09:14:58|3.362
09:14:59|3.362
09:15:00|3.3612
09:15:02|3.3612
09:15:02|3.3612
09:15:04|3.3614
09:15:04|3.3612
09:15:05|3.3618
09:15:06|3.3612
09:15:07|3.3615
09:15:08|3.3614
09:15:09|3.3615
09:15:11|3.3615
09:15:11|3.3615
09:15:13|3.3615
09:15:13|3.3654
09:15:14|3.366
09:15:15|3.366
09:15:17|3.3658
09:15:17|3.3669
09:15:19|3.3669
09:15:19|3.3646
09:15:21|3.366
09:15:21|3.366
09:15:22|3.3663
09:15:24|3.3656
09:15:25|3.3661
09:15:25|3.3652
09:15:27|3.3623
09:15:29|3.3631
09:15:29|3.3631
09:15:31|3.3632
09:15:32|3.3635
09:15:33|3.3635
09:15:34|3.3625
09:15:35|3.3625
09:15:37|3.3625
09:15:37|3.36
09:15:39|3.3601
09:15:40|3.36
09:15:40|3.36
09:15:42|3.36
09:15:43|3.359
09:15:44|3.358
09:15:45|3.358
09:15:46|3.3576
09:15:47|3.3575
09:15:48|3.3577
09:15:49|3.3565
09:15:50|3.3565
09:15:51|3.3562
09:15:52|3.3565
09:15:53|3.3573
09:15:54|3.3578
09:15:56|3.3576
09:15:57|3.3572
09:15:58|3.3575
09:15:58|3.3572
09:15:59|3.3569
09:16:00|3.3569
09:16:01|3.3569
09:16:02|3.3579
09:16:03|3.3586
09:16:05|3.3581
09:16:05|3.3587
09:16:07|3.3601
09:16:07|3.3599
09:16:08|3.3599
09:16:09|3.3598
09:16:10|3.3581
09:16:12|3.3578
09:16:12|3.3575
09:16:14|3.3574
09:16:15|3.3577
09:16:16|3.3575
09:16:16|3.3575
09:16:18|3.3585
09:16:18|3.3578
09:16:19|3.3574
09:16:21|3.3574
09:16:22|3.3574
09:16:22|3.3574
09:16:23|3.3579
09:16:25|3.3579
09:16:25|3.3569
09:16:27|3.3575
09:16:28|3.3575
09:16:29|3.3573
09:16:31|3.3573
09:16:31|3.3573
09:16:32|3.3596
09:16:33|3.3596
09:16:34|3.3596
09:16:36|3.3596
09:16:36|3.3587
09:16:37|3.3587
09:16:39|3.3587
09:16:40|3.3587
09:16:40|3.3566
09:16:42|3.3571
09:16:43|3.3571
09:16:43|3.3571
09:16:44|3.3571
09:16:45|3.3571
09:16:47|3.3571
09:16:48|3.3571
09:16:48|3.3571
09:16:50|3.3571
09:16:51|3.3571
09:16:52|3.3571
09:16:53|3.3571
09:16:54|3.3571
09:16:55|3.3571
09:16:57|3.3588
09:16:58|3.3574
09:16:58|3.3571
09:17:00|3.3571
09:17:01|3.3571
09:17:02|3.3571
09:17:03|3.3571
09:17:04|3.357
09:17:06|3.357
09:17:06|3.357
09:17:08|3.3559
09:17:08|3.3546
09:17:09|3.3546
09:17:10|3.3546
09:17:11|3.3546
09:17:13|3.3547
09:17:13|3.3545
09:17:14|3.3545
09:17:15|3.3545
09:17:17|3.3545
09:17:17|3.3541
09:17:18|3.3553
09:17:19|3.3568
09:17:20|3.3568
09:17:22|3.3568
09:17:22|3.3568
09:17:24|3.3575
09:17:25|3.3581
09:17:25|3.3582
09:17:27|3.3617
09:17:28|3.362
09:17:29|3.3623
09:17:31|3.3628
09:17:31|3.3622
09:17:32|3.3622
09:17:33|3.3622
09:17:34|3.3622
09:17:35|3.3622
09:17:36|3.3622
09:17:38|3.3617
09:17:39|3.3617
09:17:40|3.3617
09:17:41|3.3621
09:17:42|3.3621
09:17:43|3.3621
09:17:44|3.3613
09:17:45|3.3613
09:17:46|3.3613
09:17:47|3.3613
09:17:49|3.3613
09:17:50|3.3613
09:17:51|3.3613
09:17:52|3.3613
09:17:52|3.3613
09:17:53|3.3613
09:17:55|3.3613
09:17:56|3.3613
09:17:57|3.3613
09:17:57|3.3613
09:17:58|3.3609
09:18:00|3.3613
09:18:00|3.3613
09:18:01|3.3631
09:18:03|3.3631
09:18:04|3.3646
09:18:05|3.3669
09:18:06|3.3669
09:18:07|3.3669
09:18:08|3.3677
09:18:08|3.3661
09:18:10|3.3661
09:18:11|3.3661
09:18:12|3.3657
09:18:13|3.3657
09:18:14|3.3657
09:18:15|3.3665
09:18:16|3.3725
09:18:16|3.3725
09:18:17|3.3729
09:18:18|3.3717
09:18:20|3.3718
09:18:21|3.3718
09:18:22|3.3749
09:18:23|3.3757
09:18:24|3.3757
09:18:25|3.3754
09:18:26|3.3754
09:18:27|3.3722
09:18:28|3.3732
09:18:29|3.3733
09:18:30|3.3733
09:18:32|3.3722
09:18:32|3.3719
09:18:33|3.3714
09:18:35|3.3711
09:18:36|3.3711
09:18:37|3.3701
09:18:39|3.3714
09:18:39|3.3712
09:18:41|3.3703
09:18:42|3.3703
09:18:42|3.3704
09:18:44|3.3703
09:18:44|3.3701
09:18:45|3.3705
09:18:46|3.3705
09:18:47|3.3704
09:18:48|3.3685
09:18:49|3.3693
09:18:50|3.3676
09:18:51|3.3676
09:18:53|3.3676
09:18:53|3.367
09:18:54|3.367
09:18:55|3.367
09:18:56|3.367
09:18:57|3.3667
09:18:58|3.3663
09:18:59|3.3654
09:19:00|3.3654
09:19:01|3.3654
09:19:03|3.3662
09:19:04|3.367
09:19:05|3.3661
09:19:06|3.3661
09:19:07|3.3668
09:19:08|3.367
09:19:09|3.367
09:19:10|3.367
09:19:11|3.368
09:19:12|3.3689
09:19:13|3.3689
09:19:14|3.3685
09:19:15|3.3685
09:19:16|3.3685
09:19:18|3.3685
09:19:18|3.3669
09:19:20|3.3669
09:19:20|3.3669
09:19:21|3.3669
09:19:23|3.367
09:19:23|3.366
09:19:25|3.3644
09:19:26|3.3667
09:19:27|3.3661
09:19:28|3.3657
09:19:29|3.3657
09:19:30|3.3652
09:19:32|3.3652
09:19:34|3.3659
09:19:35|3.3659
09:19:36|3.3659
09:19:36|3.3644
09:19:38|3.3644
09:19:39|3.3644
09:19:39|3.3646
09:19:41|3.3646
09:19:42|3.3646
09:19:42|3.3646
09:19:44|3.3646
09:19:45|3.3664
09:19:45|3.3664
09:19:46|3.3664
09:19:47|3.3665
09:19:49|3.3661
09:19:50|3.3661
09:19:51|3.366
09:19:52|3.366
09:19:53|3.366
09:19:54|3.366
09:19:55|3.366
09:19:56|3.365
09:19:57|3.3637
09:19:58|3.3644
09:19:59|3.3646
09:20:00|3.3646
09:20:00|3.3646
09:20:01|3.3646
09:20:04|3.3641
09:20:04|3.3641
09:20:05|3.3641
09:20:06|3.3635
09:20:07|3.3635
09:20:08|3.3635
09:20:09|3.3635
09:20:10|3.3635
09:20:11|3.3674
09:20:12|3.3654
09:20:13|3.3654
09:20:14|3.3654
09:20:15|3.3658
09:20:16|3.3658
09:20:17|3.3658
09:20:18|3.3658
09:20:19|3.3666
09:20:21|3.3666
09:20:21|3.3666
09:20:22|3.3677
09:20:23|3.368
09:20:24|3.368
09:20:25|3.3673
09:20:26|3.3673
09:20:27|3.3676
09:20:28|3.3676
09:20:29|3.3676
09:20:30|3.3676
09:20:32|3.3668
09:20:33|3.3664
09:20:34|3.3664
09:20:34|3.3664
09:20:35|3.3673
09:20:36|3.3673
09:20:38|3.3673
09:20:39|3.3689
09:20:40|3.3694
09:20:41|3.3707
09:20:43|3.3709
09:20:44|3.3712
09:20:44|3.3712
09:20:46|3.3712
09:20:47|3.3742
09:20:48|3.3762
09:20:49|3.3759
09:20:49|3.3764
09:20:50|3.3759
09:20:51|3.3754
09:20:52|3.3738
09:20:54|3.3738
09:20:54|3.3738
09:20:55|3.3787
09:20:57|3.3807
09:20:58|3.379
09:20:59|3.3808
09:21:00|3.3802
09:21:01|3.3802
09:21:02|3.3802
09:21:03|3.3805
09:21:04|3.3787
09:21:05|3.3787
09:21:06|3.3806
09:21:07|3.3806
09:21:08|3.3797
09:21:09|3.3797
09:21:10|3.3789
09:21:11|3.3789
09:21:12|3.3812
09:21:13|3.3812
09:21:14|3.379
09:21:15|3.3806
09:21:16|3.3806
09:21:17|3.3789
09:21:18|3.3794
09:21:19|3.3794
09:21:20|3.3794
09:21:21|3.3793
09:21:22|3.3807
09:21:23|3.3807
09:21:24|3.3805
09:21:25|3.3807
09:21:26|3.3807
09:21:27|3.3804
09:21:28|3.3788
09:21:29|3.3788
09:21:31|3.3789
09:21:31|3.3792
09:21:32|3.3792
09:21:34|3.3778
09:21:35|3.3792
09:21:36|3.3792
09:21:37|3.3804
09:21:38|3.3779
09:21:39|3.3793
09:21:40|3.381
09:21:41|3.381
09:21:42|3.381
09:21:43|3.381
09:21:44|3.381
09:21:45|3.3822
09:21:47|3.3822
09:21:47|3.3822
09:21:49|3.3806
09:21:50|3.3806
09:21:50|3.3806
09:21:52|3.3799
09:21:53|3.3799
09:21:54|3.3799
09:21:55|3.3799
09:21:56|3.3799
09:21:57|3.3799
09:21:58|3.3799
09:21:59|3.3797
09:22:00|3.3797
09:22:02|3.3797
09:22:02|3.3869
09:22:04|3.3891
09:22:04|3.389
09:22:05|3.3874
09:22:06|3.3859
09:22:08|3.3845
09:22:08|3.3845
09:22:09|3.3845
09:22:10|3.3845
09:22:11|3.3845
09:22:12|3.3845
09:22:13|3.3854
09:22:14|3.3854
09:22:15|3.3854
09:22:17|3.3854
09:22:18|3.3854
09:22:18|3.3851
09:22:19|3.3851
09:22:21|3.3851
09:22:21|3.3851
09:22:22|3.384
09:22:24|3.384
09:22:24|3.3854
09:22:26|3.3854
09:22:26|3.3854
09:22:28|3.3837
09:22:28|3.3845
09:22:30|3.3811
09:22:31|3.3806
09:22:32|3.3806
09:22:33|3.3815
09:22:33|3.3855
09:22:35|3.3836
09:22:36|3.3836
09:22:37|3.3838
09:22:38|3.3838
09:22:39|3.3846
09:22:40|3.3842
09:22:41|3.3836
09:22:42|3.3835
09:22:43|3.3837
09:22:44|3.3837
09:22:45|3.3837
09:22:46|3.3837
09:22:47|3.3836
09:22:48|3.3835
09:22:49|3.3835
09:22:50|3.3835
09:22:51|3.3816
09:22:52|3.3824
09:22:54|3.3824
09:22:54|3.3824
09:22:55|3.3819
09:22:57|3.3818
09:22:58|3.3818
09:22:58|3.3818
09:23:00|3.3821
09:23:01|3.3828
09:23:01|3.3832
09:23:03|3.3831
09:23:04|3.3839
09:23:05|3.3839
09:23:06|3.3845
09:23:07|3.3845
09:23:08|3.3845
09:23:09|3.3845
09:23:10|3.3843
09:23:11|3.3836
09:23:12|3.3864
09:23:13|3.3868
09:23:14|3.3852
09:23:15|3.3852
09:23:16|3.3852
09:23:17|3.3848
09:23:18|3.3835
09:23:19|3.3835
09:23:20|3.3818
09:23:22|3.3835
09:23:22|3.3831
09:23:23|3.3831
09:23:24|3.383
09:23:25|3.383
09:23:26|3.3823
09:23:28|3.3823
09:23:28|3.3823
09:23:29|3.3823
09:23:30|3.3825
09:23:31|3.3823
09:23:32|3.3823
09:23:33|3.3823
09:23:34|3.3826
09:23:35|3.3826
09:23:36|3.3826
09:23:37|3.3834
09:23:38|3.3841
09:23:40|3.3841
09:23:41|3.3843
09:23:42|3.3843
09:23:42|3.3843
09:23:43|3.3843
09:23:44|3.3843
09:23:45|3.3843
09:23:46|3.3843
09:23:47|3.3843
09:23:49|3.3843
09:23:50|3.3843
09:23:50|3.3843
09:23:51|3.3843
09:23:53|3.3825
09:23:53|3.3825
09:23:55|3.3834
09:23:55|3.3834
09:23:56|3.3834
09:23:58|3.3834
09:23:58|3.3834
09:24:00|3.3834
09:24:01|3.3828
09:24:01|3.3828
09:24:03|3.3825
09:24:04|3.3825
09:24:05|3.3837
09:24:05|3.3837
09:24:06|3.3837
09:24:07|3.3828
09:24:09|3.3828
09:24:10|3.3828
09:24:11|3.3825
09:24:12|3.3828
09:24:13|3.3828
09:24:14|3.3828
09:24:15|3.3828
09:24:16|3.3828
09:24:17|3.3828
09:24:18|3.3828
09:24:19|3.3828
09:24:20|3.3828
09:24:21|3.3825
09:24:22|3.3849
09:24:23|3.385
09:24:24|3.385
09:24:25|3.385
09:24:26|3.3845
09:24:27|3.3845
09:24:28|3.3845
09:24:29|3.3845
09:24:30|3.3845
09:24:31|3.3845
09:24:32|3.3839
09:24:33|3.3839
09:24:34|3.3833
09:24:35|3.3825
09:24:36|3.3825
09:24:37|3.3825
09:24:38|3.3825
09:24:39|3.3825
09:24:40|3.3825
09:24:41|3.3825
09:24:42|3.3825
09:24:43|3.3825
09:24:44|3.3825
09:24:46|3.3825
09:24:46|3.3825
09:24:47|3.3825
09:24:48|3.3825
09:24:49|3.3825
09:24:50|3.3805
09:24:51|3.3805
09:24:52|3.3815
09:24:53|3.3815
09:24:54|3.3815
09:24:55|3.3815
09:24:56|3.3815
09:24:58|3.3813
09:24:58|3.3818
09:24:59|3.3818
09:25:01|3.3818
09:25:02|3.3818
09:25:02|3.3818
09:25:03|3.3812
09:25:04|3.3812
09:25:06|3.3812
09:25:06|3.3812
09:25:07|3.3804
09:25:08|3.3806
09:25:10|3.3798
09:25:10|3.3798
09:25:11|3.3798
09:25:12|3.3797
09:25:13|3.3797
09:25:15|3.3797
09:25:15|3.3797
09:25:16|3.3787
09:25:18|3.3791
09:25:18|3.3789
09:25:20|3.3798
09:25:20|3.3824
09:25:22|3.3824
09:25:22|3.3824
09:25:23|3.3821
09:25:25|3.3821
09:25:25|3.3821
09:25:26|3.3819
09:25:27|3.3827
09:25:28|3.3827
09:25:30|3.3827
09:25:30|3.3824
09:25:31|3.3824
09:25:32|3.3839
09:25:33|3.3848
09:25:34|3.3851
09:25:35|3.3851
09:25:37|3.3853
09:25:38|3.3842
09:25:40|3.3845
09:25:41|3.3845
09:25:41|3.3824
09:25:43|3.3824
09:25:44|3.3824
09:25:45|3.3824
09:25:46|3.3824
09:25:48|3.3796
09:25:49|3.3796
09:25:49|3.3795
09:25:50|3.3795
09:25:52|3.3795
09:25:52|3.3787
09:25:53|3.3787
09:25:54|3.3787
09:25:56|3.3787
09:25:56|3.3787
09:25:57|3.3804
09:25:58|3.3804
09:26:00|3.3804
09:26:00|3.3804
09:26:01|3.3814
09:26:02|3.3814
09:26:03|3.3814
09:26:04|3.3822
09:26:05|3.3822
09:26:06|3.3822
09:26:07|3.3813
09:26:08|3.3813
09:26:10|3.3813
09:26:10|3.3813
09:26:12|3.3813
09:26:12|3.3813
09:26:13|3.3811
09:26:15|3.3811
09:26:16|3.3822
09:26:16|3.3825
09:26:17|3.3804
09:26:19|3.3804
09:26:19|3.3804
09:26:20|3.3804
09:26:21|3.3804
09:26:22|3.3804
09:26:23|3.3804
09:26:24|3.3804
09:26:25|3.3809
09:26:26|3.3809
09:26:27|3.3809
09:26:28|3.3809
09:26:30|3.3804
09:26:30|3.3804
09:26:31|3.3804
09:26:32|3.3789
09:26:33|3.3789
09:26:35|3.3789
09:26:35|3.3789
09:26:36|3.3789
09:26:38|3.3787
09:26:39|3.3787
09:26:40|3.3787
09:26:41|3.3778
09:26:43|3.3778
09:26:43|3.3783
09:26:45|3.3783
09:26:46|3.3782
09:26:46|3.3782
09:26:47|3.3799
09:26:49|3.3809
09:26:49|3.3809
09:26:50|3.3809
09:26:51|3.3801
09:26:52|3.3801
09:26:53|3.3801
09:26:55|3.3801
09:26:55|3.3801
09:26:56|3.3777
09:26:57|3.3777
09:26:58|3.3777
09:26:59|3.3777
09:27:01|3.3781
09:27:01|3.3781
09:27:02|3.3781
09:27:04|3.3759
09:27:04|3.3762
09:27:06|3.3758
09:27:06|3.3784
09:27:07|3.3773
09:27:09|3.3773
09:27:09|3.3774
09:27:10|3.376
09:27:11|3.376
09:27:12|3.376
09:27:13|3.376
09:27:14|3.376
09:27:16|3.376
09:27:16|3.376
09:27:18|3.376
09:27:19|3.376
09:27:20|3.376
09:27:20|3.377
09:27:22|3.377
09:27:23|3.3756
09:27:23|3.3756
09:27:25|3.3756
09:27:26|3.3756
09:27:27|3.374
09:27:28|3.374
09:27:29|3.3739
09:27:30|3.3739
09:27:31|3.3739
09:27:32|3.3739
09:27:33|3.3739
09:27:34|3.3737
09:27:35|3.3737
09:27:36|3.3737
09:27:37|3.3739
09:27:38|3.3739
09:27:39|3.3739
09:27:40|3.3739
09:27:41|3.3739
09:27:42|3.3734
09:27:43|3.3734
09:27:44|3.3734
09:27:45|3.3734
09:27:47|3.3734
09:27:48|3.3734
09:27:49|3.3734
09:27:50|3.3724
09:27:51|3.3724
09:27:52|3.3715
09:27:53|3.3716
09:27:54|3.3716
09:27:55|3.3694
09:27:56|3.3694
09:27:57|3.3694
09:27:58|3.3707
09:27:59|3.3707
09:28:00|3.3707
09:28:01|3.3707
09:28:03|3.3716
09:28:04|3.3716
09:28:05|3.3716
09:28:05|3.3716
09:28:06|3.3716
09:28:07|3.3716
09:28:09|3.3716
09:28:10|3.3716
09:28:10|3.3741
09:28:12|3.3722
09:28:13|3.3722
09:28:14|3.373
09:28:15|3.373
09:28:16|3.373
09:28:17|3.373
09:28:18|3.373
09:28:19|3.3725
09:28:20|3.3721
09:28:22|3.372
09:28:22|3.372
09:28:23|3.372
09:28:24|3.3708
09:28:25|3.3708
09:28:26|3.3708
09:28:27|3.3708
09:28:29|3.3708
09:28:29|3.3708
09:28:31|3.3706
09:28:31|3.3706
09:28:32|3.3706
09:28:33|3.3706
09:28:35|3.3704
09:28:35|3.3696
09:28:37|3.3677
09:28:37|3.3677
09:28:39|3.3683
09:28:40|3.3683
09:28:41|3.3679
09:28:42|3.3679
09:28:43|3.3679
09:28:44|3.3679
09:28:45|3.3679
09:28:46|3.3697
09:28:48|3.3697
09:28:48|3.3697
09:28:49|3.3697
09:28:51|3.3697
09:28:51|3.3697
09:28:52|3.3697
09:28:53|3.3686
09:28:55|3.3694
09:28:55|3.3694
09:28:56|3.3687
09:28:58|3.3687
09:28:58|3.3687
09:28:59|3.3687
09:29:00|3.3687
09:29:02|3.3687
09:29:02|3.3687
09:29:04|3.3687
09:29:04|3.3688
09:29:06|3.3688
09:29:07|3.3688
09:29:07|3.3688
09:29:09|3.3688
09:29:09|3.3688
09:29:11|3.3688
09:29:12|3.3688
09:29:13|3.3689
09:29:14|3.3689
09:29:15|3.3689
09:29:16|3.3688
09:29:17|3.3688
09:29:18|3.3689
09:29:19|3.3689
09:29:21|3.3708
09:29:21|3.3725
09:29:22|3.3738
09:29:23|3.3738
09:29:24|3.3734
09:29:25|3.3734
09:29:27|3.3734
09:29:27|3.3738
09:29:28|3.3738
09:29:29|3.374
09:29:30|3.374
09:29:32|3.374
09:29:32|3.374
09:29:33|3.3735
09:29:34|3.3723
09:29:35|3.3723
09:29:36|3.3718
09:29:37|3.3718
09:29:38|3.3718
09:29:39|3.3718
09:29:40|3.3718
09:29:42|3.3711
09:29:44|3.3711
09:29:45|3.3711
09:29:46|3.371
09:29:47|3.3705
09:29:48|3.3705
09:29:49|3.3705
09:29:51|3.3705
09:29:52|3.3705
09:29:53|3.3705
09:29:54|3.3705
09:29:55|3.3705
09:29:55|3.3705
09:29:56|3.3679
09:29:57|3.3677
09:29:58|3.3677
09:30:00|3.3677
09:30:01|3.3677
09:30:02|3.3677
09:30:03|3.3677
09:30:04|3.3687
09:30:05|3.3687
09:30:06|3.3687
09:30:07|3.3687
09:30:08|3.3684
09:30:09|3.3684
09:30:10|3.3681
09:30:11|3.3685
09:30:12|3.3692
09:30:13|3.3692
09:30:14|3.3692
09:30:15|3.3692
09:30:16|3.3692
09:30:17|3.3685
09:30:18|3.3685
09:30:19|3.3685
09:30:21|3.3685
09:30:21|3.3685
09:30:22|3.367
09:30:23|3.367
09:30:24|3.3684
09:30:25|3.3697
09:30:26|3.3697
09:30:27|3.3697
09:30:28|3.3708
09:30:30|3.372
09:30:30|3.369
09:30:32|3.3703
09:30:33|3.3703
09:30:34|3.3701
09:30:35|3.3701
09:30:36|3.3701
09:30:37|3.3701
09:30:38|3.3701
09:30:39|3.3701
09:30:40|3.3701
09:30:41|3.3706
09:30:42|3.3706
09:30:44|3.3706
09:30:44|3.3699
09:30:46|3.3699
09:30:46|3.3699
09:30:48|3.3699
09:30:49|3.3699
09:30:49|3.3704
09:30:50|3.3722
09:30:52|3.3722
09:30:53|3.3722
09:30:54|3.3722
09:30:55|3.3722
09:30:56|3.371
09:30:57|3.3713
09:30:59|3.3713
09:31:00|3.3713
09:31:01|3.3713
09:31:02|3.3713
09:31:02|3.3713
09:31:04|3.3713
09:31:04|3.3713
09:31:06|3.3692
09:31:06|3.3692
09:31:07|3.3692
09:31:09|3.3692
09:31:10|3.3692
09:31:11|3.3691
09:31:11|3.3691
09:31:12|3.3666
09:31:14|3.3647
09:31:15|3.3647
09:31:16|3.3647
09:31:17|3.3647
09:31:17|3.3647
09:31:19|3.3658
09:31:20|3.3649
09:31:20|3.3647
09:31:21|3.3643
09:31:23|3.3645
09:31:23|3.3645
09:31:25|3.3645
09:31:26|3.3672
09:31:27|3.3672
09:31:28|3.3672
09:31:29|3.3662
09:31:30|3.3662
09:31:31|3.3664
09:31:32|3.3654
09:31:33|3.3654
09:31:34|3.3654
09:31:35|3.3654
09:31:36|3.3654
09:31:37|3.3648
09:31:38|3.3648
09:31:39|3.3648
09:31:40|3.3648
09:31:41|3.3648
09:31:42|3.3648
09:31:43|3.3648
09:31:44|3.3648
09:31:45|3.3648
09:31:46|3.3648
09:31:47|3.3648
09:31:48|3.3648
09:31:49|3.3648
09:31:50|3.3648
09:31:51|3.3648
09:31:52|3.3648
09:31:53|3.3648
09:31:54|3.3648
09:31:55|3.3648
09:31:56|3.3648
09:31:57|3.3648
09:31:58|3.3648
09:31:59|3.3648
09:32:00|3.3648
09:32:01|3.3649
09:32:03|3.364
09:32:03|3.3638
09:32:04|3.3635
09:32:05|3.3635
09:32:06|3.3639
09:32:07|3.3639
09:32:08|3.3639
09:32:09|3.3641
09:32:10|3.3641
09:32:11|3.3641
09:32:13|3.3641
09:32:14|3.3641
09:32:14|3.3624
09:32:15|3.3624
09:32:17|3.3633
09:32:17|3.3635
09:32:19|3.3635
09:32:20|3.3635
09:32:21|3.3621
09:32:22|3.3611
09:32:23|3.3618
09:32:24|3.3618
09:32:25|3.3616
09:32:26|3.3602
09:32:27|3.3602
09:32:28|3.3602
09:32:29|3.3609
09:32:30|3.3595
09:32:31|3.3581
09:32:32|3.3581
09:32:33|3.358
09:32:34|3.3579
09:32:35|3.3585
09:32:36|3.3585
09:32:37|3.3585
09:32:38|3.3577
09:32:39|3.3577
09:32:40|3.356
09:32:42|3.3567
09:32:42|3.3566
09:32:43|3.3566
09:32:45|3.3566
09:32:45|3.3557
09:32:46|3.3557
09:32:47|3.3557
09:32:49|3.3544
09:32:51|3.3539
09:32:51|3.3539
09:32:52|3.3539
09:32:54|3.3539
09:32:55|3.355
09:32:56|3.3553
09:32:57|3.3553
09:32:58|3.3547
09:32:59|3.3547
09:33:00|3.3547
09:33:01|3.3548
09:33:02|3.3544
09:33:03|3.3544
09:33:03|3.3544
09:33:04|3.3542
09:33:05|3.3542
09:33:07|3.3541
09:33:08|3.3541
09:33:08|3.3542
09:33:09|3.3555
09:33:11|3.3555
09:33:12|3.3556
09:33:12|3.3556
09:33:14|3.3563
09:33:14|3.3532
09:33:16|3.3532
09:33:16|3.3532
09:33:18|3.3532
09:33:19|3.3531
09:33:19|3.3521
09:33:21|3.3523
09:33:22|3.3523
09:33:23|3.3523
09:33:24|3.3523
09:33:25|3.3523
09:33:26|3.3527
09:33:27|3.3536
09:33:28|3.3515
09:33:29|3.3515
09:33:30|3.3515
09:33:31|3.3528
09:33:32|3.3524
09:33:33|3.3523
09:33:35|3.3523
09:33:35|3.3522
09:33:37|3.3522
09:33:38|3.3522
09:33:38|3.3516
09:33:39|3.3516
09:33:40|3.3512
09:33:41|3.3512
09:33:42|3.3512
09:33:43|3.3512
09:33:44|3.3507
09:33:46|3.3509
09:33:47|3.3509
09:33:48|3.3509
09:33:49|3.3509
09:33:51|3.3509
09:33:51|3.3509
09:33:52|3.3509
09:33:53|3.3509
09:33:55|3.3504
09:33:55|3.351
09:33:56|3.3509
09:33:57|3.3504
09:33:58|3.3504
09:34:00|3.3504
09:34:01|3.3504
09:34:02|3.3504
09:34:03|3.3523
09:34:04|3.3523
09:34:05|3.3523
09:34:06|3.3523
09:34:07|3.3523
09:34:08|3.3523
09:34:09|3.3509
09:34:10|3.3509
09:34:11|3.3509
09:34:12|3.3509
09:34:13|3.3494
09:34:14|3.3502
09:34:15|3.3502
09:34:16|3.3502
09:34:17|3.3502
09:34:18|3.3505
09:34:19|3.3505
09:34:20|3.3498
09:34:21|3.3498
09:34:22|3.3497
09:34:24|3.3497
09:34:24|3.3497
09:34:26|3.3497
09:34:27|3.3497
09:34:27|3.3497
09:34:29|3.3485
09:34:30|3.3484
09:34:31|3.3484
09:34:31|3.3484
09:34:33|3.3492
09:34:34|3.3492
09:34:35|3.3485
09:34:36|3.3491
09:34:36|3.3491
09:34:37|3.3491
09:34:38|3.3491
09:34:40|3.3491
09:34:41|3.3508
09:34:42|3.3508
09:34:43|3.3508
09:34:44|3.3523
09:34:45|3.3551
09:34:46|3.3542
09:34:47|3.3542
09:34:48|3.3542
09:34:49|3.3531
09:34:51|3.3528
09:34:51|3.3528
09:34:53|3.3528
09:34:53|3.3528
09:34:54|3.3528
09:34:55|3.3528
09:34:57|3.3528
09:34:58|3.353
09:34:59|3.353
09:35:00|3.353
09:35:02|3.3514
09:35:02|3.3514
09:35:04|3.3514
09:35:04|3.3514
09:35:06|3.3514
09:35:07|3.3499
09:35:08|3.3499
09:35:09|3.3515
09:35:10|3.3519
09:35:11|3.354
09:35:12|3.354
09:35:13|3.354
09:35:15|3.354
09:35:16|3.354
09:35:17|3.3538
09:35:19|3.3538
09:35:19|3.3539
09:35:20|3.3539
09:35:21|3.3543
09:35:22|3.3543
09:35:23|3.3543
09:35:24|3.3543
09:35:25|3.3543
09:35:26|3.3543
09:35:28|3.3546
09:35:28|3.3546
09:35:29|3.3546
09:35:30|3.3546
09:35:31|3.3546
09:35:32|3.3546
09:35:33|3.3539
09:35:34|3.3539
09:35:35|3.3545
09:35:36|3.3551
09:35:37|3.3551
09:35:39|3.3543
09:35:39|3.3543
09:35:40|3.3541
09:35:41|3.3543
09:35:42|3.3548
09:35:43|3.3548
09:35:45|3.3548
09:35:45|3.353
09:35:47|3.353
09:35:47|3.353
09:35:49|3.3531
09:35:50|3.3531
09:35:51|3.3531
09:35:52|3.354
09:35:53|3.354
09:35:54|3.354
09:35:55|3.354
09:35:56|3.354
09:35:57|3.3523
09:35:58|3.3523
09:35:59|3.3523
09:36:00|3.3523
09:36:02|3.3523
09:36:02|3.349
09:36:04|3.3496
09:36:05|3.3497
09:36:05|3.3483
09:36:07|3.3486
09:36:08|3.3486
09:36:08|3.3481
09:36:10|3.3481
09:36:11|3.3481
09:36:12|3.3481
09:36:13|3.3483
09:36:14|3.3483
09:36:15|3.3467
09:36:16|3.3467
09:36:17|3.3467
09:36:18|3.3467
09:36:19|3.3467
09:36:20|3.3467
09:36:21|3.346
09:36:22|3.346
09:36:22|3.3467
09:36:23|3.347
09:36:24|3.347
09:36:26|3.347
09:36:26|3.3461
09:36:27|3.3461
09:36:29|3.3461
09:36:30|3.3461
09:36:30|3.3461
09:36:32|3.3463
09:36:32|3.3463
09:36:33|3.3463
09:36:35|3.3458
09:36:36|3.3458
09:36:37|3.3451
09:36:37|3.3451
09:36:39|3.3451
09:36:40|3.3451
09:36:41|3.3456
09:36:42|3.3456
09:36:42|3.3464
09:36:44|3.3464
09:36:45|3.3452
09:36:45|3.3452
09:36:47|3.3463
09:36:48|3.3463
09:36:49|3.3463
09:36:51|3.3463
09:36:51|3.3463
09:36:52|3.3461
09:36:53|3.3457
09:36:55|3.3457
09:36:56|3.3455
09:36:57|3.3455
09:36:58|3.3451
09:36:59|3.3446
09:37:00|3.3446
09:37:01|3.3446
09:37:02|3.3446
09:37:03|3.3446
09:37:04|3.3446
09:37:05|3.3446
09:37:06|3.3446
09:37:07|3.3446
09:37:08|3.3458
09:37:09|3.3462
09:37:10|3.3462
09:37:11|3.3462
09:37:12|3.3465
09:37:13|3.3468
09:37:14|3.3468
09:37:15|3.3468
09:37:16|3.3473
09:37:17|3.3473
09:37:18|3.3473
09:37:19|3.3473
09:37:20|3.3452
09:37:21|3.3456
09:37:22|3.3456
09:37:24|3.3456
09:37:24|3.3456
09:37:25|3.3456
09:37:26|3.3456
09:37:27|3.3455
09:37:28|3.3446
09:37:29|3.3446
09:37:30|3.3442
09:37:31|3.3439
09:37:32|3.3439
09:37:33|3.3439
09:37:35|3.3439
09:37:35|3.3439
09:37:37|3.3439
09:37:37|3.3439
09:37:39|3.3461
09:37:39|3.3461
09:37:41|3.346
09:37:41|3.346
09:37:42|3.346
09:37:44|3.3465
09:37:45|3.3465
09:37:46|3.3465
09:37:47|3.3465
09:37:47|3.3465
09:37:48|3.3465
09:37:50|3.3465
09:37:50|3.3465
09:37:52|3.3465
09:37:53|3.3465
09:37:55|3.3465
09:37:55|3.3472
09:37:57|3.3473
09:37:58|3.3473
09:37:59|3.3473
09:38:00|3.3473
09:38:01|3.347
09:38:02|3.347
09:38:04|3.347
09:38:05|3.3477
09:38:06|3.3473
09:38:07|3.3468
09:38:08|3.3468
09:38:09|3.3468
09:38:09|3.3468
09:38:11|3.3457
09:38:11|3.3457
09:38:13|3.3444
09:38:14|3.3444
09:38:15|3.3444
09:38:16|3.3439
09:38:17|3.344
09:38:18|3.3435
09:38:19|3.343
09:38:20|3.343
09:38:21|3.343
09:38:22|3.343
09:38:23|3.343
09:38:24|3.343
09:38:25|3.3442
09:38:27|3.3442
09:38:28|3.3442
09:38:28|3.3442
09:38:29|3.3442
09:38:30|3.3448
09:38:32|3.3452
09:38:32|3.3452
09:38:33|3.3452
09:38:34|3.3452
09:38:35|3.3454
09:38:36|3.3454
09:38:38|3.3454
09:38:39|3.3454
09:38:39|3.3454
09:38:40|3.3448
09:38:41|3.3448
09:38:42|3.3443
09:38:43|3.3443
09:38:45|3.345
09:38:45|3.345
09:38:47|3.345
09:38:47|3.3465
09:38:48|3.3465
09:38:49|3.3465
09:38:51|3.3465
09:38:52|3.3465
09:38:53|3.3465
09:38:55|3.347
09:38:55|3.347
09:38:56|3.347
09:38:58|3.347
09:38:59|3.347
09:39:00|3.3469
09:39:01|3.3469
09:39:02|3.3488
09:39:04|3.3488
09:39:04|3.3495
09:39:05|3.3487
09:39:07|3.3502
09:39:07|3.3502
09:39:09|3.3502
09:39:11|3.3502
09:39:12|3.3502
09:39:13|3.3485
09:39:13|3.3485
09:39:15|3.3486
09:39:15|3.3478
09:39:17|3.3514
09:39:17|3.353
09:39:19|3.353
09:39:19|3.3524
09:39:20|3.3537
09:39:21|3.3529
09:39:22|3.352
09:39:24|3.3518
09:39:25|3.3518
09:39:26|3.3518
09:39:27|3.3518
09:39:28|3.3518
09:39:29|3.3525
09:39:30|3.3525
09:39:31|3.3522
09:39:33|3.3522
09:39:34|3.3518
09:39:35|3.3518
09:39:36|3.3507
09:39:37|3.3507
09:39:38|3.3504
09:39:39|3.3504
09:39:40|3.3555
09:39:41|3.3545
09:39:42|3.3545
09:39:44|3.3557
09:39:46|3.3551
09:39:47|3.3551
09:39:49|3.3553
09:39:50|3.3552
09:39:50|3.3552
09:39:52|3.3552
09:39:53|3.3552
09:39:53|3.3553
09:39:54|3.3554
09:39:56|3.3554
09:39:56|3.3554
09:39:58|3.3554
09:39:58|3.3553
09:40:00|3.3553
09:40:01|3.3553
09:40:02|3.3553
09:40:04|3.3554
09:40:05|3.3562
09:40:06|3.356
09:40:07|3.356
09:40:08|3.3556
09:40:09|3.3576
09:40:10|3.3541
09:40:11|3.3542
09:40:12|3.3557
09:40:13|3.3557
09:40:15|3.3552
09:40:16|3.3559
09:40:18|3.3542
09:40:19|3.3546
09:40:21|3.3559
09:40:22|3.3571
09:40:23|3.3573
09:40:24|3.3556
09:40:25|3.3556
09:40:26|3.3567
09:40:26|3.3564
09:40:28|3.3587
09:40:29|3.3574
09:40:30|3.3574
09:40:31|3.3574
09:40:32|3.3574
09:40:33|3.3581
09:40:33|3.3581
09:40:35|3.3561
09:40:36|3.3567
09:40:38|3.3562
09:40:38|3.3562
09:40:40|3.3562
09:40:41|3.3564
09:40:42|3.3568
09:40:43|3.356
09:40:44|3.356
09:40:44|3.3576
09:40:46|3.3576
09:40:47|3.3576
09:40:48|3.3562
09:40:49|3.3573
09:40:50|3.3591
09:40:51|3.3591
09:40:52|3.3559
09:40:53|3.3568
09:40:54|3.357
09:40:55|3.357
09:40:57|3.357
09:40:58|3.357
09:40:59|3.3567
09:41:00|3.3558
09:41:01|3.3558
09:41:02|3.3558
09:41:02|3.3549
09:41:03|3.3539
09:41:05|3.3561
09:41:06|3.3559
09:41:07|3.3559
09:41:08|3.3568
09:41:09|3.3562
09:41:10|3.3562
09:41:11|3.3562
09:41:12|3.3562
09:41:13|3.3569
09:41:14|3.3569
09:41:15|3.3567
09:41:16|3.3572
09:41:17|3.3595
09:41:19|3.3623
09:41:20|3.364
09:41:21|3.3642
09:41:22|3.365
09:41:24|3.3647
09:41:25|3.3635
09:41:26|3.3639
09:41:26|3.364
09:41:28|3.364
09:41:29|3.3645
09:41:29|3.3647
09:41:31|3.3661
09:41:32|3.3685
09:41:33|3.3679
09:41:34|3.3661
09:41:35|3.3689
09:41:36|3.3689
09:41:37|3.3676
09:41:38|3.3679
09:41:39|3.3713
09:41:40|3.3713
09:41:41|3.37
09:41:42|3.3704
09:41:43|3.3704
09:41:44|3.3691
09:41:45|3.3684
09:41:46|3.3698
09:41:47|3.3682
09:41:48|3.3695
09:41:50|3.3693
09:41:50|3.3693
09:41:51|3.3694
09:41:52|3.3694
09:41:53|3.3672
09:41:55|3.3663
09:41:55|3.365
09:41:56|3.365
09:41:57|3.3649
09:41:59|3.3649
09:41:59|3.3649
09:42:00|3.3649
09:42:02|3.3643
09:42:03|3.3643
09:42:03|3.3643
09:42:04|3.363
09:42:05|3.363
09:42:07|3.3654
09:42:08|3.3659
09:42:09|3.3677
09:42:10|3.3675
09:42:11|3.3675
09:42:12|3.3662
09:42:13|3.3639
09:42:14|3.3625
09:42:15|3.3625
09:42:16|3.3625
09:42:18|3.3626
09:42:19|3.3642
09:42:20|3.3646
09:42:21|3.3645
09:42:22|3.3625
09:42:24|3.364
09:42:24|3.3639
09:42:25|3.3638
09:42:27|3.3625
09:42:28|3.3616
09:42:28|3.3594
09:42:29|3.3594
09:42:31|3.3594
09:42:31|3.36
09:42:32|3.3602
09:42:34|3.3592
09:42:34|3.3569
09:42:36|3.3569
09:42:37|3.3569
09:42:37|3.3574
09:42:39|3.3582
09:42:39|3.3582
09:42:41|3.3582
09:42:42|3.359
09:42:43|3.3565
09:42:44|3.3553
09:42:45|3.3555
09:42:46|3.3576
09:42:47|3.3563
09:42:48|3.3567
09:42:49|3.3568
09:42:50|3.3572
09:42:51|3.3594
09:42:52|3.3605
09:42:53|3.3616
09:42:54|3.3598
09:42:55|3.36
09:42:56|3.3583
09:42:57|3.3584
09:42:58|3.3577
09:42:59|3.3564
09:43:00|3.3588
09:43:01|3.3583
09:43:02|3.3589
09:43:03|3.3597
09:43:04|3.3597
09:43:05|3.3591
09:43:07|3.3586
09:43:07|3.3583
09:43:08|3.3583
09:43:10|3.3594
09:43:10|3.3599
09:43:12|3.3599
09:43:12|3.3592
09:43:13|3.3592
09:43:15|3.3593
09:43:15|3.3591
09:43:17|3.3588
09:43:19|3.3607
09:43:19|3.3604
09:43:20|3.3604
09:43:21|3.3604
09:43:22|3.3612
09:43:24|3.3612
09:43:24|3.3622
09:43:26|3.362
09:43:28|3.3624
09:43:28|3.3606
09:43:30|3.3606
09:43:31|3.3605
09:43:32|3.3597
09:43:33|3.3617
09:43:34|3.3633
09:43:35|3.3621
09:43:36|3.3621
09:43:37|3.3616
09:43:38|3.3616
09:43:39|3.3616
09:43:40|3.3616
09:43:41|3.3616
09:43:42|3.3618
09:43:43|3.3618
09:43:44|3.362
09:43:45|3.3617
09:43:46|3.362
09:43:47|3.3628
09:43:48|3.3634
09:43:49|3.3634
09:43:50|3.3612
09:43:51|3.3608
09:43:52|3.3585
09:43:53|3.3598
09:43:54|3.3598
09:43:55|3.3598
09:43:56|3.3598
09:43:57|3.3598
09:43:58|3.3588
09:43:59|3.3588
09:44:00|3.3588
09:44:01|3.3588
09:44:02|3.3588
09:44:03|3.3588
09:44:04|3.3582
09:44:05|3.3582
09:44:07|3.3588
09:44:07|3.3582
09:44:09|3.3594
09:44:10|3.3594
09:44:11|3.3589
09:44:12|3.3589
09:44:13|3.3589
09:44:14|3.3598
09:44:15|3.3623
09:44:16|3.3632
09:44:17|3.3632
09:44:19|3.3632
09:44:20|3.3644
09:44:21|3.3647
09:44:22|3.3647
09:44:23|3.3647
09:44:25|3.3654
09:44:25|3.3643
09:44:27|3.3648
09:44:28|3.3647
09:44:28|3.3634
09:44:29|3.3634
09:44:30|3.3623
09:44:31|3.36
09:44:32|3.3615
09:44:33|3.3615
09:44:34|3.3637
09:44:36|3.3647
09:44:36|3.3645
09:44:37|3.3645
09:44:39|3.3662
09:44:39|3.3669
09:44:40|3.3669
09:44:42|3.3668
09:44:43|3.3664
09:44:44|3.3653
09:44:45|3.3653
09:44:46|3.3653
09:44:47|3.3653
09:44:48|3.3653
09:44:49|3.3653
09:44:50|3.3653
09:44:52|3.3653
09:44:53|3.3674
09:44:54|3.3638
09:44:55|3.3637
09:44:56|3.3626
09:44:57|3.3626
09:44:58|3.3626
09:44:59|3.3626
09:45:00|3.3674
09:45:01|3.3674
09:45:02|3.3674
09:45:03|3.3674
09:45:04|3.3647
09:45:05|3.3647
09:45:06|3.3663
09:45:07|3.3652
09:45:08|3.3644
09:45:09|3.3644
09:45:10|3.366
09:45:11|3.366
09:45:12|3.366
09:45:13|3.3626
09:45:14|3.3626
09:45:15|3.3626
09:45:16|3.3626
09:45:17|3.3609
09:45:18|3.364
09:45:19|3.362
09:45:20|3.3626
09:45:21|3.3626
09:45:22|3.363
09:45:23|3.363
09:45:24|3.3616
09:45:25|3.3616
09:45:26|3.3616
09:45:27|3.3622
09:45:28|3.363
09:45:29|3.3656
09:45:30|3.3656
09:45:31|3.3646
09:45:32|3.3651
09:45:33|3.3651
09:45:34|3.365
09:45:35|3.363
09:45:36|3.363
09:45:37|3.3624
09:45:38|3.3625
09:45:39|3.3625
09:45:40|3.3641
09:45:42|3.3648
09:45:43|3.3681
09:45:44|3.3667
09:45:45|3.3664
09:45:46|3.3664
09:45:47|3.3664
09:45:48|3.3664
09:45:49|3.3678
09:45:51|3.3702
09:45:51|3.3717
09:45:52|3.3734
09:45:53|3.3729
09:45:55|3.3727
09:45:55|3.3725
09:45:57|3.3717
09:45:57|3.372
09:45:59|3.3709
09:45:59|3.3709
09:46:00|3.3693
09:46:02|3.3693
09:46:03|3.37
09:46:04|3.3687
09:46:05|3.3692
09:46:06|3.3697
09:46:07|3.3697
09:46:08|3.3698
09:46:09|3.3679
09:46:10|3.3681
09:46:11|3.3686
09:46:12|3.3686
09:46:13|3.3685
09:46:14|3.3688
09:46:15|3.369
09:46:16|3.3685
09:46:17|3.3688
09:46:18|3.368
09:46:19|3.3654
09:46:20|3.3654
09:46:21|3.3654
09:46:22|3.3666
09:46:23|3.3666
09:46:24|3.3666
09:46:25|3.3666
09:46:27|3.3666
09:46:27|3.3664
09:46:29|3.3663
09:46:30|3.3666
09:46:31|3.3666
09:46:31|3.3681
09:46:32|3.3681
09:46:33|3.3668
09:46:35|3.3662
09:46:36|3.3675
09:46:37|3.3675
09:46:38|3.3675
09:46:39|3.3669
09:46:40|3.3663
09:46:41|3.3659
09:46:42|3.3664
09:46:42|3.3664
09:46:44|3.3659
09:46:45|3.3659
09:46:47|3.366
09:46:47|3.366
09:46:48|3.363
09:46:50|3.363
09:46:50|3.3635
09:46:51|3.3628
09:46:53|3.3629
09:46:53|3.3629
09:46:55|3.3628
09:46:55|3.3632
09:46:57|3.3632
09:46:57|3.3632
09:46:58|3.3636
09:46:59|3.3622
09:47:01|3.3635
09:47:02|3.3635
09:47:03|3.364
09:47:04|3.3638
09:47:05|3.3642
09:47:07|3.3634
09:47:07|3.364
09:47:08|3.364
09:47:09|3.364
09:47:11|3.364
09:47:11|3.3617
09:47:12|3.3617
09:47:13|3.3617
09:47:14|3.3612
09:47:16|3.3614
09:47:17|3.3623
09:47:17|3.3631
09:47:18|3.3631
09:47:19|3.3631
09:47:20|3.3631
09:47:21|3.3613
09:47:22|3.3613
09:47:24|3.3613
09:47:24|3.3613
09:47:25|3.3612
09:47:26|3.3611
09:47:27|3.3607
09:47:28|3.3607
09:47:30|3.3612
09:47:30|3.3613
09:47:32|3.3613
09:47:32|3.3605
09:47:33|3.3663
09:47:34|3.3674
09:47:36|3.3674
09:47:37|3.3676
09:47:38|3.3676
09:47:39|3.3657
09:47:39|3.3657
09:47:41|3.3648
09:47:42|3.3648
09:47:43|3.3648
09:47:44|3.3648
09:47:44|3.3661
09:47:45|3.3661
09:47:47|3.3661
09:47:49|3.3661
09:47:49|3.3661
09:47:50|3.3667
09:47:52|3.3662
09:47:53|3.3662
09:47:54|3.3642
09:47:55|3.3655
09:47:55|3.3655
09:47:57|3.3643
09:47:58|3.3643
09:47:59|3.3643
09:48:00|3.3643
09:48:01|3.3651
09:48:02|3.3643
09:48:03|3.3643
09:48:04|3.3643
09:48:05|3.3652
09:48:06|3.3663
09:48:07|3.3668
09:48:08|3.3656
09:48:09|3.3656
09:48:10|3.3662
09:48:11|3.3662
09:48:12|3.3662
09:48:13|3.3662
09:48:14|3.3657
09:48:15|3.3666
09:48:16|3.3666
09:48:17|3.3666
09:48:18|3.367
09:48:19|3.367
09:48:20|3.3687
09:48:21|3.3693
09:48:22|3.3693
09:48:23|3.3693
09:48:24|3.3693
09:48:25|3.369
09:48:26|3.3678
09:48:27|3.3678
09:48:28|3.3678
09:48:29|3.3678
09:48:30|3.3678
09:48:31|3.37
09:48:32|3.37
09:48:33|3.37
09:48:34|3.3691
09:48:35|3.3694
09:48:36|3.3694
09:48:37|3.3711
09:48:38|3.3712
09:48:39|3.3721
09:48:40|3.3721
09:48:41|3.3709
09:48:43|3.3709
09:48:43|3.3709
09:48:44|3.3709
09:48:45|3.3719
09:48:46|3.3719
09:48:47|3.3711
09:48:49|3.3711
09:48:49|3.3706
09:48:51|3.3711
09:48:51|3.3711
09:48:53|3.3711
09:48:53|3.3691
09:48:54|3.3701
09:48:55|3.3709
09:48:56|3.3711
09:48:57|3.3711
09:48:58|3.3711
09:49:00|3.3711
09:49:01|3.3711
09:49:02|3.3705
09:49:03|3.371
09:49:04|3.371
09:49:06|3.3714
09:49:06|3.3721
09:49:08|3.3721
09:49:08|3.37
09:49:09|3.3724
09:49:10|3.3733
09:49:11|3.3733
09:49:12|3.3743
09:49:14|3.3727
09:49:14|3.3717
09:49:15|3.3727
09:49:16|3.3727
09:49:18|3.3743
09:49:19|3.3736
09:49:20|3.3745
09:49:21|3.3746
09:49:22|3.3746
09:49:23|3.3751
09:49:24|3.3774
09:49:25|3.3775
09:49:26|3.3772
09:49:27|3.3772
09:49:28|3.3771
09:49:29|3.3771
09:49:30|3.3787
09:49:31|3.3788
09:49:32|3.3788
09:49:33|3.3765
09:49:34|3.3765
09:49:35|3.3765
09:49:36|3.3768
09:49:37|3.376
09:49:38|3.376
09:49:39|3.3746
09:49:40|3.3747
09:49:41|3.3747
09:49:42|3.3746
09:49:43|3.3746
09:49:44|3.3743
09:49:45|3.374
09:49:46|3.3736
09:49:47|3.3737
09:49:48|3.3737
09:49:49|3.3736
09:49:50|3.3756
09:49:51|3.3776
09:49:52|3.379
09:49:53|3.379
09:49:54|3.379
09:49:55|3.379
09:49:56|3.379
09:49:58|3.379
09:49:58|3.379
09:49:59|3.3781
09:50:00|3.3766
09:50:02|3.3761
09:50:02|3.3793
09:50:03|3.3793
09:50:04|3.3793
09:50:05|3.3795
09:50:07|3.3795
09:50:08|3.3792
09:50:09|3.3784
09:50:09|3.3784
09:50:11|3.3785
09:50:11|3.3785
09:50:13|3.3774
09:50:14|3.3798
09:50:15|3.3785
09:50:16|3.379
09:50:16|3.3781
09:50:17|3.3781
09:50:19|3.378
09:50:20|3.3796
09:50:20|3.3822
09:50:21|3.3824
09:50:23|3.3823
09:50:24|3.3823
09:50:25|3.3823
09:50:26|3.386
09:50:27|3.3855
09:50:28|3.3855
09:50:29|3.3857
09:50:30|3.3857
09:50:31|3.3857
09:50:32|3.3857
09:50:33|3.3857
09:50:34|3.3845
09:50:35|3.3829
09:50:36|3.3829
09:50:37|3.3826
09:50:38|3.3817
09:50:39|3.3809
09:50:40|3.3809
09:50:41|3.3807
09:50:42|3.3807
09:50:44|3.38
09:50:44|3.38
09:50:45|3.3794
09:50:46|3.3794
09:50:47|3.3785
09:50:48|3.3785
09:50:50|3.3794
09:50:51|3.3794
09:50:52|3.3794
09:50:53|3.3787
09:50:53|3.3787
09:50:55|3.3787
09:50:56|3.3787
09:50:57|3.3787
09:50:58|3.3798
09:50:59|3.3797
09:51:00|3.3797
09:51:01|3.3791
09:51:02|3.3787
09:51:03|3.3787
09:51:04|3.3787
09:51:05|3.3775
09:51:06|3.3794
09:51:07|3.3798
09:51:08|3.3798
09:51:09|3.3798
09:51:10|3.378
09:51:11|3.378
09:51:12|3.378
09:51:13|3.378
09:51:14|3.3768
09:51:15|3.3768
09:51:16|3.3765
09:51:17|3.3759
09:51:18|3.3751
09:51:19|3.375
09:51:21|3.375
09:51:21|3.3752
09:51:22|3.3747
09:51:23|3.3741
09:51:24|3.3741
09:51:25|3.3741
09:51:26|3.3744
09:51:28|3.3744
09:51:28|3.3741
09:51:29|3.3741
09:51:31|3.3734
09:51:32|3.3734
09:51:32|3.3733
09:51:33|3.3732
09:51:34|3.3732
09:51:35|3.3719
09:51:37|3.3705
09:51:38|3.3703
09:51:39|3.3703
09:51:40|3.3704
09:51:41|3.3694
09:51:42|3.3692
09:51:43|3.3697
09:51:44|3.3691
09:51:45|3.3702
09:51:46|3.3702
09:51:47|3.3706
09:51:48|3.3706
09:51:49|3.3706
09:51:50|3.3706
09:51:51|3.3706
09:51:53|3.3717
09:51:54|3.3717
09:51:55|3.3717
09:51:56|3.3717
09:51:56|3.3715
09:51:58|3.3715
09:51:59|3.3715
09:52:00|3.3715
09:52:01|3.3715
09:52:02|3.3729
09:52:03|3.3729
09:52:04|3.3729
09:52:06|3.3729
09:52:07|3.3729
09:52:07|3.3729
09:52:09|3.3719
09:52:10|3.3719
09:52:10|3.3703
09:52:11|3.3702
09:52:13|3.3702
09:52:14|3.3698
09:52:14|3.3698
09:52:15|3.3698
09:52:17|3.3698
09:52:18|3.3698
09:52:19|3.3698
09:52:20|3.369
09:52:20|3.3689
09:52:22|3.3685
09:52:23|3.3687
09:52:24|3.3687
09:52:25|3.3687
09:52:26|3.3687
09:52:27|3.3687
09:52:28|3.3687
09:52:29|3.3687
09:52:30|3.3687
09:52:31|3.3682
09:52:32|3.3682
09:52:33|3.3689
09:52:34|3.3689
09:52:35|3.3689
09:52:36|3.3672
09:52:37|3.3672
09:52:38|3.3661
09:52:39|3.3651
09:52:40|3.3651
09:52:41|3.3638
09:52:42|3.363
09:52:43|3.363
09:52:44|3.3626
09:52:45|3.3626
09:52:46|3.3629
09:52:47|3.3633
09:52:48|3.3633
09:52:49|3.3621
09:52:50|3.3621
09:52:52|3.36
09:52:53|3.36
09:52:54|3.3623
09:52:55|3.3623
09:52:55|3.3623
09:52:57|3.3623
09:52:58|3.3623
09:52:59|3.3621
09:53:00|3.3627
09:53:01|3.3627
09:53:02|3.3627
09:53:03|3.3627
09:53:04|3.3627
09:53:05|3.3627
09:53:06|3.3632
09:53:07|3.3625
09:53:08|3.362
09:53:09|3.3628
09:53:10|3.3628
09:53:11|3.3628
09:53:12|3.3628
09:53:13|3.3611
09:53:14|3.3606
09:53:15|3.3616
09:53:16|3.3616
09:53:17|3.3616
09:53:18|3.3613
09:53:19|3.3613
09:53:20|3.3613
09:53:21|3.3614
09:53:22|3.3615
09:53:23|3.363
09:53:25|3.363
09:53:25|3.3626
09:53:26|3.3626
09:53:27|3.363
09:53:29|3.363
09:53:29|3.3631
09:53:30|3.3644
09:53:31|3.3642
09:53:32|3.3642
09:53:34|3.3642
09:53:34|3.3642
09:53:36|3.3642
09:53:36|3.3642
09:53:38|3.3642
09:53:38|3.3642
09:53:39|3.3636
09:53:41|3.3647
09:53:42|3.3638
09:53:43|3.3638
09:53:43|3.3638
09:53:45|3.3638
09:53:46|3.3638
09:53:46|3.3638
09:53:47|3.3638
09:53:48|3.3638
09:53:49|3.3645
09:53:50|3.3645
09:53:51|3.3645
09:53:53|3.3645
09:53:54|3.3653
09:53:55|3.3649
09:53:56|3.3649
09:53:57|3.3649
09:53:58|3.3649
09:53:59|3.3664
09:54:00|3.3668
09:54:02|3.3656
09:54:02|3.3631
09:54:04|3.3631
09:54:04|3.3631
09:54:05|3.3629
09:54:06|3.3629
09:54:07|3.3631
09:54:09|3.3631
09:54:09|3.3631
09:54:11|3.3631
09:54:12|3.3631
09:54:12|3.3623
09:54:14|3.3614
09:54:14|3.3616
09:54:15|3.3617
09:54:17|3.3603
09:54:17|3.3603
09:54:19|3.3604
09:54:19|3.3604
09:54:20|3.3608
09:54:21|3.3608
09:54:22|3.3605
09:54:23|3.3605
09:54:25|3.3605
09:54:26|3.3594
09:54:27|3.3596
09:54:28|3.3596
09:54:28|3.3586
09:54:29|3.3579
09:54:31|3.3583
09:54:32|3.3583
09:54:33|3.3583
09:54:33|3.3583
09:54:34|3.3583
09:54:35|3.3579
09:54:37|3.3579
09:54:38|3.3588
09:54:39|3.3588
09:54:39|3.3586
09:54:41|3.3586
09:54:42|3.3586
09:54:43|3.3596
09:54:44|3.3596
09:54:45|3.3595
09:54:46|3.3595
09:54:47|3.3595
09:54:48|3.3595
09:54:49|3.3595
09:54:50|3.3595
09:54:51|3.3585
09:54:52|3.3585
09:54:53|3.3585
09:54:54|3.3585
09:54:55|3.3585
09:54:56|3.3585
09:54:57|3.3585
09:54:58|3.3585
09:54:59|3.3585
09:55:00|3.3585
09:55:01|3.3585
09:55:02|3.3579
09:55:03|3.3575
09:55:04|3.3575
09:55:05|3.3575
09:55:06|3.3569
09:55:07|3.3571
09:55:08|3.3571
09:55:09|3.3554
09:55:10|3.3561
09:55:11|3.3566
09:55:12|3.3566
09:55:13|3.3566
09:55:14|3.3566
09:55:15|3.3566
09:55:16|3.3566
09:55:17|3.3566
09:55:18|3.3566
09:55:19|3.3565
09:55:20|3.3565
09:55:21|3.3562
09:55:22|3.3551
09:55:23|3.3551
09:55:25|3.3551
09:55:25|3.3554
09:55:26|3.3554
09:55:28|3.356
09:55:28|3.356
09:55:30|3.3599
09:55:31|3.3599
09:55:32|3.359
09:55:33|3.3647
09:55:34|3.3664
09:55:35|3.3671
09:55:36|3.3664
09:55:37|3.3669
09:55:38|3.3657
09:55:39|3.3657
09:55:40|3.3657
09:55:41|3.3668
09:55:42|3.3668
09:55:43|3.3677
09:55:44|3.3677
09:55:45|3.3672
09:55:46|3.3672
09:55:47|3.3672
09:55:48|3.3672
09:55:49|3.3672
09:55:50|3.3664
09:55:51|3.3664
09:55:52|3.3668
09:55:53|3.3668
09:55:54|3.3668
09:55:55|3.3669
09:55:56|3.3669
09:55:57|3.3669
09:55:59|3.3673
09:56:00|3.3673
09:56:01|3.3673
09:56:02|3.3685
09:56:03|3.3687
09:56:04|3.3687
09:56:05|3.3698
09:56:06|3.3698
09:56:07|3.3701
09:56:08|3.3701
09:56:09|3.3701
09:56:10|3.3695
09:56:11|3.3695
09:56:12|3.3695
09:56:13|3.3698
09:56:14|3.3696
09:56:15|3.3691
09:56:16|3.3691
09:56:17|3.3691
09:56:18|3.3691
09:56:19|3.3693
09:56:21|3.3703
09:56:21|3.3712
09:56:22|3.3734
09:56:23|3.3735
09:56:24|3.3735
09:56:26|3.3735
09:56:26|3.3728
09:56:28|3.3742
09:56:29|3.3742
09:56:29|3.3742
09:56:30|3.3743
09:56:32|3.3741
09:56:33|3.3753
09:56:33|3.3753
09:56:35|3.3738
09:56:35|3.3738
09:56:37|3.3738
09:56:38|3.3737
09:56:39|3.3737
09:56:40|3.3737
09:56:41|3.3727
09:56:42|3.3727
09:56:43|3.3727
09:56:44|3.3727
09:56:45|3.3727
09:56:46|3.3727
09:56:47|3.3719
09:56:48|3.3719
09:56:49|3.3727
09:56:50|3.3727
09:56:51|3.3727
09:56:52|3.3727
09:56:53|3.3727
09:56:54|3.3727
09:56:55|3.3727
09:56:57|3.3715
09:56:58|3.3715
09:56:59|3.371
09:57:00|3.371
09:57:02|3.371
09:57:03|3.371
09:57:04|3.371
09:57:05|3.3679
09:57:06|3.3679
09:57:08|3.3679
09:57:09|3.3695
09:57:09|3.3692
09:57:10|3.3699
09:57:11|3.3699
09:57:13|3.3699
09:57:13|3.3699
09:57:14|3.3699
09:57:15|3.3699
09:57:16|3.3699
09:57:18|3.3699
09:57:19|3.3699
09:57:20|3.3699
09:57:21|3.3699
09:57:22|3.3695
09:57:22|3.3695
09:57:24|3.3695
09:57:25|3.3695
09:57:26|3.3702
09:57:27|3.3702
09:57:28|3.3704
09:57:29|3.3704
09:57:30|3.3744
09:57:31|3.3767
09:57:32|3.3767
09:57:33|3.3767
09:57:34|3.3755
09:57:35|3.3743
09:57:36|3.3746
09:57:37|3.3746
09:57:38|3.3747
09:57:39|3.3747
09:57:40|3.3747
09:57:41|3.3781
09:57:42|3.3781
09:57:43|3.3781
09:57:44|3.3742
09:57:45|3.3742
09:57:46|3.3742
09:57:47|3.3742
09:57:48|3.3742
09:57:49|3.3742
09:57:50|3.3742
09:57:51|3.3742
09:57:52|3.3742
09:57:53|3.3754
09:57:54|3.3731
09:57:55|3.3747
09:57:56|3.3747
09:57:58|3.3745
09:57:59|3.3728
09:57:59|3.3728
09:58:01|3.3736
09:58:02|3.3736
09:58:04|3.3736
09:58:05|3.3744
09:58:05|3.3744
09:58:06|3.3744
09:58:07|3.3744
09:58:09|3.3744
09:58:09|3.3738
09:58:10|3.3743
09:58:12|3.3743
09:58:13|3.3743
09:58:13|3.3743
09:58:14|3.3743
09:58:15|3.3746
09:58:16|3.3746
09:58:17|3.3746
09:58:19|3.3746
09:58:19|3.3752
09:58:21|3.3752
09:58:22|3.3762
09:58:22|3.3762
09:58:24|3.3762
09:58:25|3.3762
09:58:25|3.3762
09:58:26|3.3762
09:58:28|3.3779
09:58:28|3.3779
09:58:29|3.3784
09:58:30|3.3784
09:58:31|3.3784
09:58:33|3.3784
09:58:34|3.378
09:58:34|3.378
09:58:36|3.3778
09:58:37|3.3782
09:58:38|3.378
09:58:39|3.378
09:58:40|3.378
09:58:41|3.376
09:58:42|3.376
09:58:43|3.376
09:58:44|3.376
09:58:45|3.3758
09:58:46|3.3758
09:58:47|3.3758
09:58:48|3.3758
09:58:49|3.3758
09:58:50|3.3758
09:58:51|3.3758
09:58:52|3.3758
09:58:53|3.3746
09:58:54|3.3746
09:58:55|3.3746
09:58:56|3.3746
09:58:58|3.3749
09:58:59|3.3754
09:58:59|3.3754
09:59:01|3.3754
09:59:01|3.3754
09:59:02|3.3754
09:59:04|3.3754
09:59:04|3.3764
09:59:05|3.3764
09:59:07|3.3764
09:59:08|3.3764
09:59:09|3.3756
09:59:10|3.3764
09:59:11|3.3753
09:59:13|3.3753
09:59:13|3.3755
09:59:14|3.3755
09:59:15|3.3752
09:59:17|3.3745
09:59:18|3.3745
09:59:18|3.3743
09:59:20|3.3743
09:59:20|3.3749
09:59:23|3.3749
09:59:23|3.3749
09:59:25|3.3749
09:59:26|3.3749
09:59:26|3.3749
09:59:28|3.3749
09:59:29|3.3746
09:59:30|3.3746
09:59:31|3.3746
09:59:31|3.3725
09:59:32|3.3725
09:59:34|3.3721
09:59:35|3.3721
09:59:36|3.3721
09:59:38|3.3721
09:59:38|3.3721
09:59:40|3.3737
09:59:41|3.3737
09:59:42|3.3737
09:59:43|3.3737
09:59:44|3.3737
09:59:45|3.373
09:59:46|3.3724
09:59:47|3.3724
09:59:48|3.3724
09:59:49|3.3724
09:59:50|3.3717
09:59:51|3.3722
09:59:52|3.3722
09:59:53|3.3722
09:59:54|3.3722
09:59:56|3.3722
09:59:57|3.3722
09:59:58|3.3721
09:59:59|3.3721
10:00:00|3.3721
10:00:02|3.3721
10:00:03|3.3722
10:00:04|3.3719
10:00:06|3.3719
10:00:06|3.372
10:00:08|3.3727
10:00:09|3.3727
10:00:09|3.3743
10:00:11|3.3744
10:00:12|3.3744
10:00:13|3.3728
10:00:14|3.3728
10:00:15|3.3715
10:00:17|3.3726
10:00:17|3.372
10:00:18|3.372
10:00:19|3.3711
10:00:20|3.3711
10:00:22|3.3711
10:00:23|3.3701
10:00:24|3.3701
10:00:25|3.3701
10:00:26|3.3701
10:00:27|3.3701
10:00:28|3.3695
10:00:29|3.3705
10:00:31|3.3705
10:00:32|3.3705
10:00:33|3.3696
10:00:33|3.3687
10:00:34|3.3687
10:00:35|3.3687
10:00:36|3.3692
10:00:37|3.3692
10:00:38|3.3692
10:00:39|3.3692
10:00:40|3.3703
10:00:41|3.3703
10:00:42|3.3703
10:00:44|3.3703
10:00:44|3.3703
10:00:46|3.3701
10:00:46|3.3699
10:00:47|3.3699
10:00:48|3.3699
10:00:49|3.3707
10:00:50|3.3707
10:00:51|3.3707
10:00:53|3.3704
10:00:53|3.3704
10:00:55|3.3704
10:00:55|3.3704
10:00:57|3.3704
10:00:57|3.3704
10:00:59|3.3704
10:00:59|3.3704
10:01:01|3.3704
10:01:01|3.3704
10:01:03|3.3704
10:01:03|3.3717
10:01:05|3.3717
10:01:06|3.3717
10:01:06|3.3722
10:01:08|3.3722
10:01:09|3.372
10:01:10|3.3716
10:01:11|3.3716
10:01:12|3.3716
10:01:13|3.3696
10:01:14|3.3657
10:01:15|3.366
10:01:16|3.366
10:01:17|3.3652
10:01:18|3.3648
10:01:19|3.3636
10:01:20|3.3636
10:01:21|3.3636
10:01:22|3.3636
10:01:23|3.3644
10:01:25|3.3633
10:01:26|3.3631
10:01:27|3.3631
10:01:28|3.3631
10:01:29|3.3621
10:01:30|3.3621
10:01:31|3.3621
10:01:32|3.3621
10:01:33|3.3609
10:01:34|3.3609
10:01:36|3.3609
10:01:36|3.3601
10:01:37|3.3601
10:01:38|3.3593
10:01:40|3.3593
10:01:41|3.3593
10:01:41|3.3593
10:01:42|3.3593
10:01:43|3.3604
10:01:44|3.3583
10:01:45|3.358
10:01:47|3.356
10:01:47|3.3568
10:01:49|3.3568
10:01:50|3.3568
10:01:50|3.3568
10:01:52|3.3568
10:01:52|3.3557
10:01:54|3.3557
10:01:54|3.3558
10:01:56|3.3558
10:01:57|3.3548
10:01:58|3.3548
10:01:59|3.3548
10:01:59|3.3558
10:02:01|3.3544
10:02:02|3.3544
10:02:02|3.3542
10:02:04|3.3546
10:02:05|3.3533
10:02:06|3.3523
10:02:07|3.3526
10:02:08|3.3524
10:02:09|3.3519
10:02:10|3.3519
10:02:11|3.3521
10:02:12|3.3508
10:02:13|3.3508
10:02:14|3.3508
10:02:15|3.3511
10:02:16|3.3512
10:02:17|3.351
10:02:18|3.351
10:02:19|3.3518
10:02:20|3.3509
10:02:21|3.3504
10:02:22|3.3503
10:02:24|3.3496
10:02:25|3.3493
10:02:26|3.3502
10:02:27|3.3502
10:02:28|3.3501
10:02:29|3.3501
10:02:30|3.3501
10:02:31|3.3491
10:02:32|3.3499
10:02:33|3.3482
10:02:34|3.3472
10:02:35|3.3481
10:02:36|3.3481
10:02:38|3.3478
10:02:38|3.3478
10:02:40|3.3478
10:02:41|3.3472
10:02:42|3.3472
10:02:42|3.3462
10:02:43|3.3469
10:02:45|3.3461
10:02:46|3.3461
10:02:46|3.3461
10:02:47|3.3464
10:02:48|3.3464
10:02:50|3.3456
10:02:50|3.3456
10:02:51|3.3437
10:02:52|3.3437
10:02:53|3.3448
10:02:55|3.3439
10:02:55|3.3439
10:02:57|3.3431
10:02:58|3.3417
10:02:58|3.3436
10:02:59|3.3431
10:03:01|3.3446
10:03:01|3.3438
10:03:02|3.343
10:03:04|3.343
10:03:05|3.344
10:03:06|3.344
10:03:06|3.3424
10:03:08|3.3424
10:03:09|3.3424
10:03:10|3.3424
10:03:10|3.3424
10:03:12|3.3419
10:03:12|3.3414
10:03:14|3.3425
10:03:14|3.3425
10:03:15|3.3428
10:03:17|3.3425
10:03:18|3.3425
10:03:19|3.3425
10:03:19|3.3414
10:03:21|3.3414
10:03:22|3.3426
10:03:23|3.3426
10:03:25|3.342
10:03:26|3.342
10:03:28|3.342
10:03:29|3.342
10:03:30|3.3415
10:03:31|3.3415
10:03:32|3.3407
10:03:33|3.3402
10:03:34|3.3408
10:03:35|3.3408
10:03:36|3.3408
10:03:37|3.3408
10:03:38|3.3401
10:03:39|3.3401
10:03:40|3.3401
10:03:41|3.34
10:03:42|3.3403
10:03:43|3.3403
10:03:44|3.3403
10:03:45|3.3397
10:03:46|3.3398
10:03:47|3.3398
10:03:48|3.3398
10:03:49|3.3398
10:03:50|3.3391
10:03:52|3.3391
10:03:52|3.3391
10:03:53|3.3395
10:03:54|3.3395
10:03:55|3.3395
10:03:56|3.3395
10:03:58|3.3395
10:03:58|3.3384
10:03:59|3.3389
10:04:00|3.3396
10:04:01|3.3394
10:04:02|3.3394
10:04:04|3.3392
10:04:04|3.34
10:04:05|3.34
10:04:07|3.3387
10:04:08|3.3387
10:04:09|3.3387
10:04:09|3.3377
10:04:10|3.3386
10:04:12|3.3386
10:04:12|3.3386
10:04:14|3.3386
10:04:15|3.3382
10:04:16|3.3382
10:04:17|3.3382
10:04:17|3.3382
10:04:18|3.3389
10:04:20|3.3376
10:04:21|3.3376
10:04:21|3.3376
10:04:23|3.3376
10:04:24|3.338
10:04:25|3.338
10:04:25|3.3379
10:04:27|3.3376
10:04:28|3.3377
10:04:29|3.3376
10:04:29|3.3376
10:04:30|3.3376
10:04:32|3.3377
10:04:33|3.337
10:04:34|3.3358
10:04:35|3.3358
10:04:36|3.3362
10:04:37|3.3356
10:04:38|3.3347
10:04:39|3.3347
10:04:40|3.3347
10:04:41|3.3344
10:04:42|3.3343
10:04:43|3.3352
10:04:44|3.3352
10:04:45|3.3352
10:04:46|3.3343
10:04:48|3.3343
10:04:48|3.3343
10:04:50|3.3339
10:04:50|3.3339
10:04:51|3.3341
10:04:53|3.334
10:04:53|3.3341
10:04:54|3.3341
10:04:56|3.3341
10:04:56|3.3341
10:04:57|3.3341
10:04:59|3.3341
10:04:59|3.3341
10:05:00|3.3341
10:05:02|3.3341
10:05:03|3.3354
10:05:04|3.3356
10:05:05|3.3356
10:05:06|3.3356
10:05:07|3.3356
10:05:08|3.3356
10:05:09|3.3383
10:05:10|3.3383
10:05:11|3.3382
10:05:12|3.3382
10:05:13|3.3389
10:05:14|3.3413
10:05:15|3.3413
10:05:16|3.3413
10:05:17|3.3411
10:05:19|3.3407
10:05:19|3.3413
10:05:21|3.3436
10:05:21|3.3436
10:05:22|3.3436
10:05:23|3.3443
10:05:25|3.3462
10:05:26|3.3457
10:05:26|3.3457
10:05:28|3.3457
10:05:29|3.3457
10:05:30|3.3457
10:05:31|3.3457
10:05:33|3.3457
10:05:34|3.3457
10:05:35|3.3455
10:05:35|3.3461
10:05:37|3.3461
10:05:37|3.3461
10:05:38|3.3468
10:05:40|3.3468
10:05:41|3.3467
10:05:42|3.3486
10:05:42|3.3486
10:05:43|3.3483
10:05:45|3.3483
10:05:46|3.3483
10:05:47|3.3483
10:05:48|3.3489
10:05:49|3.3489
10:05:50|3.3483
10:05:52|3.3494
10:05:52|3.3494
10:05:53|3.3496
10:05:55|3.3496
10:05:57|3.3496
10:05:58|3.3495
10:05:59|3.3495
10:06:00|3.3495
10:06:01|3.3505
10:06:02|3.3505
10:06:04|3.3527
10:06:04|3.3523
10:06:06|3.3517
10:06:07|3.3517
10:06:07|3.3517
10:06:08|3.3517
10:06:09|3.3517
10:06:10|3.352
10:06:11|3.352
10:06:12|3.3514
10:06:13|3.3523
10:06:14|3.3523
10:06:15|3.3519
10:06:16|3.3522
10:06:17|3.3522
10:06:18|3.3547
10:06:20|3.355
10:06:21|3.3545
10:06:21|3.3548
10:06:23|3.3548
10:06:24|3.3549
10:06:24|3.3549
10:06:25|3.3549
10:06:27|3.3558
10:06:28|3.3558
10:06:30|3.3558
10:06:30|3.3553
10:06:31|3.3555
10:06:32|3.3555
10:06:33|3.3555
10:06:35|3.3561
10:06:35|3.3569
10:06:37|3.3579
10:06:37|3.3577
10:06:38|3.3577
10:06:39|3.3577
10:06:41|3.3585
10:06:42|3.3577
10:06:42|3.3577
10:06:43|3.3577
10:06:44|3.3577
10:06:45|3.3577
10:06:46|3.3564
10:06:47|3.3564
10:06:49|3.3564
10:06:50|3.3564
10:06:51|3.3556
10:06:52|3.3556
10:06:53|3.3551
10:06:54|3.3535
10:06:55|3.3546
10:06:56|3.3521
10:06:58|3.3521
10:06:59|3.3526
10:06:59|3.3526
10:07:00|3.3528
10:07:01|3.3526
10:07:03|3.3534
10:07:04|3.3535
10:07:05|3.3535
10:07:05|3.3542
10:07:06|3.3534
10:07:08|3.3534
10:07:09|3.3533
10:07:10|3.3533
10:07:11|3.353
10:07:12|3.353
10:07:13|3.353
10:07:14|3.3517
10:07:15|3.3515
10:07:16|3.3515
10:07:17|3.3515
10:07:18|3.3518
10:07:19|3.3509
10:07:20|3.3504
10:07:22|3.3476
10:07:22|3.3466
10:07:24|3.3463
10:07:25|3.3463
10:07:25|3.3463
10:07:27|3.3463
10:07:28|3.346
10:07:29|3.3459
10:07:30|3.346
10:07:31|3.3452
10:07:31|3.3452
10:07:33|3.3452
10:07:34|3.3452
10:07:35|3.3452
10:07:35|3.3452
10:07:37|3.3452
10:07:37|3.3452
10:07:39|3.344
10:07:40|3.344
10:07:41|3.344
10:07:42|3.344
10:07:43|3.344
10:07:44|3.3481
10:07:45|3.3487
10:07:46|3.3469
10:07:47|3.3469
10:07:48|3.3477
10:07:49|3.3477
10:07:50|3.3477
10:07:51|3.3477
10:07:52|3.3477
10:07:53|3.3477
10:07:54|3.3457
10:07:55|3.3457
10:07:56|3.3468
10:07:58|3.3468
10:07:59|3.3469
10:08:00|3.3469
10:08:01|3.3469
10:08:01|3.3469
10:08:02|3.3469
10:08:04|3.3469
10:08:04|3.3469
10:08:06|3.3469
10:08:07|3.3469
10:08:08|3.3469
10:08:09|3.3469
10:08:09|3.3469
10:08:10|3.3456
10:08:12|3.3456
10:08:13|3.3456
10:08:14|3.3466
10:08:15|3.3466
10:08:16|3.3466
10:08:17|3.3465
10:08:19|3.3465
10:08:19|3.3465
10:08:21|3.3465
10:08:21|3.3465
10:08:22|3.3465
10:08:23|3.3466
10:08:25|3.3466
10:08:25|3.3466
10:08:27|3.3457
10:08:28|3.3457
10:08:28|3.3457
10:08:30|3.3457
10:08:31|3.3456
10:08:32|3.3446
10:08:33|3.3446
10:08:34|3.3446
10:08:35|3.3446
10:08:36|3.3446
10:08:37|3.3446
10:08:38|3.3446
10:08:39|3.3446
10:08:40|3.3446
10:08:41|3.3446
10:08:42|3.3446
10:08:43|3.3446
10:08:44|3.3446
10:08:45|3.3446
10:08:46|3.3446
10:08:47|3.3446
10:08:48|3.3446
10:08:49|3.3454
10:08:50|3.3468
10:08:51|3.3468
10:08:52|3.3468
10:08:53|3.3468
10:08:54|3.3468
10:08:55|3.348
10:08:56|3.348
10:08:57|3.348
10:08:59|3.3486
10:09:00|3.3486
10:09:01|3.3486
10:09:02|3.3486
10:09:03|3.3492
10:09:04|3.3492
10:09:05|3.3499
10:09:06|3.3499
10:09:08|3.3499
10:09:09|3.3503
10:09:10|3.3503
10:09:10|3.3503
10:09:12|3.3505
10:09:13|3.3501
10:09:14|3.3475
10:09:15|3.3475
10:09:15|3.3479
10:09:17|3.3479
10:09:17|3.3479
10:09:18|3.3479
10:09:20|3.3479
10:09:21|3.3479
10:09:22|3.3479
10:09:23|3.3479
10:09:24|3.3479
10:09:26|3.3479
10:09:26|3.3479
10:09:27|3.3479
10:09:28|3.3479
10:09:30|3.3479
10:09:30|3.3479
10:09:31|3.3482
10:09:32|3.3482
10:09:33|3.3482
10:09:35|3.3486
10:09:36|3.3486
10:09:36|3.3486
10:09:37|3.3499
10:09:39|3.3499
10:09:39|3.3501
10:09:40|3.3501
10:09:41|3.3501
10:09:42|3.3501
10:09:43|3.3501
10:09:44|3.3501
10:09:45|3.3501
10:09:46|3.3501
10:09:47|3.3501
10:09:48|3.3501
10:09:50|3.3501
10:09:51|3.3506
10:09:52|3.3506
10:09:53|3.3506
10:09:54|3.3506
10:09:55|3.3506
10:09:56|3.3506
10:09:57|3.3506
10:09:58|3.3529
10:09:59|3.3553
10:10:00|3.3553
10:10:01|3.3553
10:10:02|3.3553
10:10:03|3.3553
10:10:05|3.3554
10:10:05|3.3554
10:10:06|3.3554
10:10:07|3.3554
10:10:09|3.3554
10:10:10|3.3551
10:10:11|3.3551
10:10:13|3.3552
10:10:15|3.3552
10:10:16|3.3561
10:10:16|3.3551
10:10:18|3.3551
10:10:19|3.3552
10:10:20|3.3552
10:10:21|3.3557
10:10:22|3.3557
10:10:23|3.3557
10:10:24|3.3568
10:10:25|3.3568
10:10:26|3.3571
10:10:27|3.3571
10:10:28|3.3569
10:10:29|3.3569
10:10:30|3.3569
10:10:31|3.3569
10:10:33|3.3559
10:10:33|3.3559
10:10:34|3.3574
10:10:35|3.3572
10:10:36|3.3572
10:10:37|3.3572
10:10:39|3.3582
10:10:39|3.3582
10:10:40|3.3582
10:10:41|3.3582
10:10:42|3.3575
10:10:43|3.3555
10:10:44|3.3555
10:10:45|3.3555
10:10:47|3.3542
10:10:48|3.3542
10:10:49|3.3542
10:10:50|3.3542
10:10:50|3.3542
10:10:51|3.3542
10:10:52|3.3517
10:10:53|3.3517
10:10:55|3.3503
10:10:56|3.3508
10:10:57|3.3525
10:10:58|3.3525
10:10:59|3.3525
10:11:01|3.3534
10:11:01|3.3559
10:11:03|3.3558
10:11:04|3.3554
10:11:05|3.3554
10:11:06|3.3541
10:11:07|3.3541
10:11:08|3.3541
10:11:09|3.3543
10:11:10|3.3543
10:11:11|3.3543
10:11:12|3.3543
10:11:14|3.3543
10:11:14|3.3543
10:11:16|3.3543
10:11:17|3.3543
10:11:18|3.3545
10:11:19|3.3509
10:11:20|3.3509
10:11:22|3.3525
10:11:22|3.3525
10:11:23|3.3503
10:11:25|3.3503
10:11:26|3.3503
10:11:27|3.3503
10:11:28|3.3503
10:11:29|3.3481
10:11:30|3.3481
10:11:31|3.3481
10:11:32|3.3481
10:11:33|3.3481
10:11:34|3.3481
10:11:35|3.3481
10:11:36|3.3487
10:11:37|3.3487
10:11:38|3.3487
10:11:39|3.3487
10:11:40|3.3487
10:11:41|3.3487
10:11:43|3.3487
10:11:43|3.3498
10:11:44|3.3498
10:11:45|3.3498
10:11:46|3.3498
10:11:48|3.3498
10:11:48|3.3498
10:11:49|3.3498
10:11:50|3.3489
10:11:52|3.3489
10:11:53|3.349
10:11:54|3.349
10:11:55|3.349
10:11:56|3.3495
10:11:57|3.3495
10:11:58|3.3495
10:11:59|3.3495
10:12:00|3.3495
10:12:01|3.3495
10:12:02|3.3495
10:12:03|3.3507
10:12:04|3.3493
10:12:05|3.3493
10:12:06|3.3491
10:12:07|3.3491
10:12:08|3.3491
10:12:10|3.3488
10:12:10|3.3488
10:12:11|3.3488
10:12:12|3.3488
10:12:14|3.3488
10:12:16|3.3464
10:12:17|3.3464
10:12:17|3.3464
10:12:19|3.3464
10:12:20|3.347
10:12:21|3.347
10:12:21|3.347
10:12:23|3.3467
10:12:24|3.3464
10:12:25|3.3464
10:12:26|3.3472
10:12:28|3.3471
10:12:28|3.3475
10:12:29|3.3475
10:12:30|3.3475
10:12:31|3.3497
10:12:33|3.3497
10:12:33|3.3497
10:12:35|3.3522
10:12:35|3.3524
10:12:36|3.3524
10:12:38|3.3519
10:12:39|3.3519
10:12:40|3.3525
10:12:41|3.3517
10:12:42|3.3517
10:12:43|3.3517
10:12:44|3.3517
10:12:45|3.3517
10:12:46|3.3517
10:12:47|3.3515
10:12:48|3.3515
10:12:49|3.3515
10:12:50|3.3515
10:12:51|3.3515
10:12:53|3.3516
10:12:54|3.3516
10:12:54|3.3516
10:12:55|3.3516
10:12:56|3.3516
10:12:57|3.3543
10:12:58|3.3527
10:12:59|3.3527
10:13:00|3.3515
10:13:02|3.3515
10:13:03|3.3515
10:13:04|3.3515
10:13:05|3.3515
10:13:06|3.3515
10:13:07|3.3515
10:13:08|3.3515
10:13:09|3.3489
10:13:10|3.3492
10:13:11|3.3492
10:13:12|3.3488
10:13:13|3.3488
10:13:14|3.3488
10:13:15|3.3493
10:13:17|3.3493
10:13:18|3.3493
10:13:19|3.3493
10:13:20|3.3493
10:13:21|3.3493
10:13:22|3.3493
10:13:23|3.3493
10:13:24|3.3493
10:13:25|3.3493
10:13:27|3.3493
10:13:27|3.3504
10:13:28|3.3504
10:13:30|3.3505
10:13:30|3.3489
10:13:32|3.3489
10:13:33|3.3489
10:13:33|3.3498
10:13:35|3.3498
10:13:37|3.3503
10:13:37|3.3502
10:13:38|3.3502
10:13:40|3.3502
10:13:40|3.3502
10:13:41|3.3517
10:13:42|3.3517
10:13:44|3.352
10:13:44|3.3502
10:13:45|3.3494
10:13:47|3.3494
10:13:47|3.3498
10:13:49|3.3504
10:13:50|3.3504
10:13:50|3.3504
10:13:51|3.3504
10:13:52|3.3504
10:13:53|3.3502
10:13:55|3.3502
10:13:55|3.3502
10:13:56|3.3502
10:13:57|3.3496
10:13:59|3.3496
10:14:00|3.3496
10:14:00|3.3496
10:14:01|3.3501
10:14:03|3.3501
10:14:04|3.35
10:14:05|3.35
10:14:05|3.35
10:14:07|3.3496
10:14:08|3.3496
10:14:09|3.3496
10:14:10|3.3496
10:14:11|3.3496
10:14:12|3.3503
10:14:13|3.3499
10:14:14|3.3499
10:14:15|3.3506
10:14:16|3.3507
10:14:17|3.3507
10:14:18|3.3514
10:14:19|3.3514
10:14:20|3.3514
10:14:21|3.3519
10:14:22|3.3517
10:14:23|3.3497
10:14:25|3.3502
10:14:25|3.3501
10:14:27|3.3508
10:14:28|3.3508
10:14:29|3.3516
10:14:30|3.3516
10:14:31|3.3516
10:14:32|3.3516
10:14:34|3.3508
10:14:34|3.3508
10:14:36|3.3509
10:14:37|3.3509
10:14:37|3.3509
10:14:38|3.3509
10:14:39|3.3509
10:14:41|3.3509
10:14:42|3.3509
10:14:43|3.3509
10:14:44|3.3509
10:14:45|3.3509
10:14:46|3.3509
10:14:47|3.3509
10:14:48|3.3508
10:14:49|3.3508
10:14:50|3.3508
10:14:51|3.3545
10:14:52|3.3558
10:14:53|3.3558
10:14:54|3.3554
10:14:55|3.3554
10:14:56|3.3553
10:14:58|3.3555
10:14:59|3.3555
10:14:59|3.3558
10:15:01|3.3558
10:15:01|3.3558
10:15:03|3.3561
10:15:04|3.3561
10:15:05|3.3561
10:15:05|3.3561
10:15:07|3.3561
10:15:07|3.3555
10:15:08|3.3555
10:15:10|3.3555
10:15:10|3.3558
10:15:13|3.3558
10:15:14|3.3557
10:15:15|3.3557
10:15:16|3.3557
10:15:18|3.3557
10:15:19|3.3557
10:15:19|3.357
10:15:20|3.357
10:15:22|3.357
10:15:22|3.357
10:15:23|3.357
10:15:24|3.357
10:15:25|3.357
10:15:26|3.357
10:15:28|3.357
10:15:29|3.357
10:15:30|3.357
10:15:30|3.357
10:15:31|3.357
10:15:32|3.357
10:15:33|3.3576
10:15:35|3.3576
10:15:35|3.3576
10:15:37|3.3576
10:15:38|3.3576
10:15:39|3.3576
10:15:39|3.3576
10:15:41|3.3576
10:15:41|3.3563
10:15:42|3.3563
10:15:44|3.3562
10:15:45|3.3562
10:15:46|3.3567
10:15:47|3.3567
10:15:48|3.3567
10:15:49|3.361
10:15:50|3.361
10:15:51|3.3609
10:15:52|3.3609
10:15:53|3.3609
10:15:54|3.3609
10:15:55|3.3609
10:15:56|3.3609
10:15:57|3.3609
10:15:58|3.3606
10:15:59|3.3606
10:16:01|3.3606
10:16:02|3.3606
10:16:03|3.3606
10:16:05|3.3606
10:16:06|3.3606
10:16:08|3.3606
10:16:09|3.3606
10:16:10|3.3606
10:16:10|3.3597
10:16:12|3.3597
10:16:13|3.3597
10:16:13|3.3597
10:16:14|3.3577
10:16:15|3.3577
10:16:16|3.3577
10:16:18|3.3582
10:16:19|3.3582
10:16:19|3.3582
10:16:21|3.3582
10:16:21|3.3582
10:16:23|3.3582
10:16:24|3.3582
10:16:25|3.3578
10:16:26|3.3578
10:16:27|3.3578
10:16:28|3.3578
10:16:29|3.3577
10:16:31|3.3543
10:16:31|3.3514
10:16:32|3.3533
10:16:33|3.354
10:16:34|3.354
10:16:36|3.354
10:16:36|3.3541
10:16:37|3.3541
10:16:38|3.3541
10:16:39|3.351
10:16:40|3.351
10:16:41|3.354
10:16:43|3.355
10:16:43|3.3535
10:16:44|3.3535
10:16:46|3.3535
10:16:46|3.3535
10:16:48|3.3535
10:16:49|3.3535
10:16:50|3.3535
10:16:51|3.3535
10:16:52|3.3535
10:16:53|3.3535
10:16:54|3.3535
10:16:55|3.3535
10:16:56|3.3532
10:16:56|3.3518
10:16:58|3.3532
10:16:59|3.3527
10:17:01|3.3517
10:17:02|3.3517
10:17:02|3.3517
10:17:04|3.3517
10:17:05|3.3517
10:17:06|3.3517
10:17:07|3.3517
10:17:09|3.3512
10:17:09|3.3512
10:17:11|3.3512
10:17:12|3.3512
10:17:12|3.3506
10:17:13|3.3506
10:17:14|3.3506
10:17:15|3.3506
10:17:17|3.3506
10:17:18|3.3514
10:17:19|3.3514
10:17:20|3.3514
10:17:21|3.3514
10:17:22|3.3514
10:17:22|3.3514
10:17:24|3.3514
10:17:24|3.3514
10:17:26|3.3539
10:17:27|3.3539
10:17:27|3.3539
10:17:29|3.3539
10:17:29|3.3536
10:17:31|3.3536
10:17:31|3.3541
10:17:32|3.3541
10:17:33|3.3541
10:17:35|3.3539
10:17:36|3.3538
10:17:37|3.3538
10:17:38|3.3538
10:17:39|3.3538
10:17:40|3.3538
10:17:41|3.3539
10:17:42|3.3539
10:17:43|3.3539
10:17:44|3.3558
10:17:45|3.3559
10:17:46|3.3559
10:17:47|3.3547
10:17:48|3.3541
10:17:49|3.3541
10:17:50|3.3541
10:17:51|3.3541
10:17:52|3.3559
10:17:53|3.358
10:17:54|3.3572
10:17:55|3.3578
10:17:56|3.3578
10:17:57|3.3578
10:17:58|3.3578
10:17:59|3.3578
10:18:00|3.3571
10:18:02|3.3549
10:18:03|3.3592
10:18:04|3.3567
10:18:05|3.3567
10:18:07|3.3567
10:18:08|3.3567
10:18:09|3.3565
10:18:10|3.3563
10:18:10|3.3563
10:18:11|3.3563
10:18:13|3.3563
10:18:13|3.3552
10:18:15|3.3552
10:18:16|3.3552
10:18:17|3.3552
10:18:18|3.3552
10:18:19|3.3538
10:18:20|3.3538
10:18:21|3.3538
10:18:22|3.3538
10:18:23|3.3538
10:18:23|3.3543
10:18:25|3.3543
10:18:26|3.3589
10:18:27|3.3589
10:18:28|3.3589
10:18:29|3.3589
10:18:30|3.3588
10:18:31|3.3575
10:18:32|3.3575
10:18:33|3.3575
10:18:34|3.3575
10:18:35|3.3575
10:18:36|3.3575
10:18:37|3.3577
10:18:38|3.3577
10:18:39|3.3577
10:18:40|3.3577
10:18:41|3.3577
10:18:42|3.3571
10:18:43|3.3571
10:18:44|3.3571
10:18:45|3.3571
10:18:46|3.3571
10:18:47|3.3571
10:18:48|3.3562
10:18:49|3.3562
10:18:50|3.3562
10:18:51|3.3562
10:18:52|3.3562
10:18:53|3.3565
10:18:54|3.3547
10:18:55|3.3558
10:18:56|3.3558
10:18:57|3.3558
10:18:59|3.3558
10:18:59|3.3558
10:19:00|3.3558
10:19:01|3.3558
10:19:02|3.3562
10:19:04|3.3562
10:19:05|3.3562
10:19:05|3.3554
10:19:07|3.3556
10:19:08|3.3556
10:19:10|3.3556
10:19:11|3.3556
10:19:12|3.3556
10:19:12|3.3556
10:19:14|3.3564
10:19:14|3.3564
10:19:16|3.3564
10:19:18|3.3552
10:19:18|3.3552
10:19:19|3.3552
10:19:21|3.3552
10:19:21|3.3552
10:19:23|3.3552
10:19:23|3.3561
10:19:25|3.3561
10:19:26|3.3572
10:19:27|3.3554
10:19:28|3.355
10:19:29|3.3538
10:19:31|3.3538
10:19:31|3.3538
10:19:33|3.3538
10:19:33|3.3513
10:19:34|3.3517
10:19:36|3.3517
10:19:37|3.3517
10:19:39|3.3517
10:19:40|3.3517
10:19:41|3.3517
10:19:42|3.3509
10:19:43|3.3509
10:19:44|3.3509
10:19:45|3.3508
10:19:46|3.3508
10:19:47|3.3508
10:19:49|3.3508
10:19:50|3.3508
10:19:51|3.3499
10:19:52|3.3499
10:19:53|3.3505
10:19:54|3.3505
10:19:54|3.3505
10:19:56|3.3484
10:19:56|3.3484
10:19:58|3.3484
10:19:59|3.3483
10:20:00|3.3483
10:20:01|3.3491
10:20:02|3.3499
10:20:03|3.3499
10:20:03|3.3501
10:20:05|3.3501
10:20:06|3.3501
10:20:07|3.3504
10:20:08|3.3504
10:20:09|3.3504
10:20:10|3.3504
10:20:11|3.3504
10:20:12|3.3506
10:20:14|3.3506
10:20:14|3.3491
10:20:16|3.3491
10:20:16|3.3477
10:20:18|3.3477
10:20:19|3.3477
10:20:20|3.3475
10:20:21|3.3465
10:20:22|3.3467
10:20:23|3.3467
10:20:24|3.3461
10:20:25|3.3463
10:20:26|3.3463
10:20:27|3.3463
10:20:29|3.3463
10:20:30|3.3463
10:20:31|3.3463
10:20:31|3.3463
10:20:33|3.346
10:20:34|3.346
10:20:35|3.3456
10:20:36|3.3456
10:20:37|3.3456
10:20:38|3.3456
10:20:39|3.3456
10:20:40|3.3456
10:20:41|3.3456
10:20:42|3.3456
10:20:43|3.3465
10:20:44|3.3454
10:20:45|3.3454
10:20:47|3.3454
10:20:47|3.3454
10:20:48|3.3454
10:20:50|3.3454
10:20:50|3.3454
10:20:51|3.3454
10:20:52|3.3454
10:20:54|3.3454
10:20:54|3.3451
10:20:56|3.345
10:20:56|3.345
10:20:57|3.345
10:20:59|3.345
10:20:59|3.345
10:21:01|3.345
10:21:02|3.3468
10:21:03|3.3504
10:21:04|3.3504
10:21:05|3.3481
10:21:06|3.3481
10:21:07|3.3481
10:21:08|3.3481
10:21:08|3.3477
10:21:10|3.3477
10:21:10|3.3477
10:21:12|3.3459
10:21:12|3.3459
10:21:14|3.3454
10:21:15|3.3454
10:21:16|3.3454
10:21:17|3.3454
10:21:18|3.3454
10:21:20|3.3454
10:21:20|3.3435
10:21:22|3.3438
10:21:22|3.3438
10:21:24|3.3438
10:21:25|3.3425
10:21:26|3.3425
10:21:27|3.3427
10:21:28|3.3427
10:21:28|3.3427
10:21:30|3.3427
10:21:31|3.3427
10:21:32|3.3427
10:21:32|3.3435
10:21:34|3.3435
10:21:35|3.3435
10:21:36|3.3438
10:21:37|3.3443
10:21:38|3.3436
10:21:38|3.3434
10:21:40|3.3444
10:21:40|3.3444
10:21:42|3.3439
10:21:43|3.3439
10:21:44|3.3439
10:21:45|3.3439
10:21:46|3.3439
10:21:47|3.3439
10:21:48|3.3439
10:21:49|3.3439
10:21:51|3.3443
10:21:52|3.3443
10:21:53|3.3443
10:21:54|3.3443
10:21:55|3.3444
10:21:56|3.3456
10:21:57|3.3486
10:21:58|3.3488
10:21:59|3.3491
10:22:00|3.3491
10:22:01|3.3491
10:22:02|3.3499
10:22:03|3.3495
10:22:04|3.3482
10:22:05|3.3482
10:22:06|3.3482
10:22:07|3.3482
10:22:08|3.3482
10:22:09|3.3482
10:22:10|3.3482
10:22:11|3.348
10:22:12|3.348
10:22:13|3.348
10:22:14|3.348
10:22:15|3.3495
10:22:16|3.3495
10:22:17|3.3515
10:22:18|3.3542
10:22:20|3.3567
10:22:21|3.3555
10:22:22|3.3558
10:22:23|3.3586
10:22:24|3.3592
10:22:25|3.3594
10:22:26|3.3594
10:22:27|3.3608
10:22:28|3.3608
10:22:29|3.3608
10:22:30|3.3596
10:22:31|3.3596
10:22:32|3.3596
10:22:33|3.3591
10:22:35|3.3591
10:22:36|3.3591
10:22:37|3.3591
10:22:38|3.3591
10:22:38|3.3591
10:22:39|3.3591
10:22:40|3.3614
10:22:42|3.3614
10:22:42|3.3612
10:22:44|3.3612
10:22:45|3.3612
10:22:46|3.3612
10:22:46|3.3612
10:22:48|3.3604
10:22:49|3.3604
10:22:50|3.3604
10:22:51|3.3604
10:22:53|3.3604
10:22:53|3.3604
10:22:54|3.3604
10:22:55|3.3617
10:22:56|3.3612
10:22:57|3.3611
10:22:58|3.3611
10:23:00|3.3619
10:23:00|3.3628
10:23:02|3.363
10:23:02|3.363
10:23:04|3.363
10:23:04|3.363
10:23:05|3.3615
10:23:07|3.3615
10:23:07|3.3615
10:23:08|3.3623
10:23:09|3.3623
10:23:11|3.3623
10:23:11|3.3623
10:23:12|3.3623
10:23:13|3.3623
10:23:15|3.3623
10:23:16|3.3623
10:23:16|3.3623
10:23:17|3.3623
10:23:19|3.3623
10:23:19|3.3623
10:23:21|3.3625
10:23:21|3.3625
10:23:23|3.3621
10:23:24|3.3621
10:23:25|3.3621
10:23:26|3.3621
10:23:27|3.3606
10:23:28|3.3584
10:23:29|3.3584
10:23:30|3.3584
10:23:31|3.3543
10:23:32|3.3549
10:23:33|3.3549
10:23:34|3.3549
10:23:35|3.3547
10:23:36|3.3547
10:23:37|3.3547
10:23:38|3.3547
10:23:39|3.3547
10:23:40|3.3547
10:23:41|3.3547
10:23:42|3.3547
10:23:43|3.3547
10:23:44|3.3543
10:23:45|3.3543
10:23:46|3.3543
10:23:48|3.3543
10:23:48|3.3545
10:23:50|3.3545
10:23:50|3.3545
10:23:52|3.3545
10:23:52|3.3545
10:23:54|3.355
10:23:54|3.355
10:23:56|3.355
10:23:56|3.354
10:23:57|3.354
10:23:58|3.354
10:24:00|3.354
10:24:01|3.355
10:24:01|3.3546
10:24:02|3.3524
10:24:04|3.3525
10:24:04|3.3519
10:24:06|3.3519
10:24:07|3.3519
10:24:08|3.3519
10:24:09|3.3519
10:24:09|3.3506
10:24:11|3.3506
10:24:12|3.3505
10:24:13|3.3505
10:24:14|3.3505
10:24:15|3.3519
10:24:15|3.3518
10:24:16|3.3518
10:24:18|3.3564
10:24:19|3.3564
10:24:21|3.3564
10:24:22|3.3551
10:24:23|3.3551
10:24:24|3.3551
10:24:25|3.3551
10:24:26|3.3551
10:24:27|3.3539
10:24:28|3.3539
10:24:31|3.3537
10:24:31|3.3537
10:24:32|3.3537
10:24:33|3.3537
10:24:35|3.3537
10:24:35|3.3537
10:24:36|3.3537
10:24:37|3.3537
10:24:38|3.3537
10:24:39|3.3537
10:24:41|3.3537
10:24:41|3.3537
10:24:42|3.3537
10:24:44|3.3546
10:24:45|3.3555
10:24:46|3.356
10:24:46|3.3558
10:24:47|3.3558
10:24:49|3.3558
10:24:49|3.3558
10:24:50|3.3558
10:24:52|3.3558
10:24:53|3.357
10:24:54|3.357
10:24:55|3.357
10:24:56|3.357
10:24:57|3.3566
10:24:58|3.3566
10:24:59|3.357
10:25:00|3.357
10:25:01|3.357
10:25:02|3.357
10:25:03|3.3576
10:25:04|3.3576
10:25:05|3.3582
10:25:06|3.3582
10:25:07|3.3582
10:25:08|3.3585
10:25:09|3.359
10:25:10|3.359
10:25:11|3.359
10:25:12|3.3583
10:25:13|3.3583
10:25:14|3.3589
10:25:15|3.3596
10:25:16|3.3596
10:25:17|3.3572
10:25:18|3.3572
10:25:19|3.3572
10:25:20|3.3584
10:25:21|3.3584
10:25:22|3.3584
10:25:23|3.3584
10:25:25|3.3584
10:25:25|3.3584
10:25:27|3.3583
10:25:27|3.3583
10:25:28|3.3581
10:25:29|3.3581
10:25:30|3.3581
10:25:31|3.3581
10:25:33|3.3581
10:25:34|3.3581
10:25:35|3.3581
10:25:35|3.3581
10:25:36|3.3581
10:25:37|3.3581
10:25:39|3.3579
10:25:40|3.3579
10:25:41|3.3579
10:25:42|3.3579
10:25:43|3.3579
10:25:44|3.3579
10:25:45|3.3579
10:25:46|3.3555
10:25:47|3.3555
10:25:48|3.3519
10:25:49|3.3519
10:25:50|3.3519
10:25:51|3.3519
10:25:52|3.3519
10:25:53|3.3509
10:25:54|3.3505
10:25:55|3.3505
10:25:56|3.3508
10:25:57|3.3508
10:25:58|3.3508
10:25:59|3.3508
10:26:00|3.3522
10:26:01|3.3513
10:26:02|3.3508
10:26:03|3.3508
10:26:04|3.3508
10:26:05|3.3513
10:26:06|3.3521
10:26:07|3.3521
10:26:08|3.3521
10:26:09|3.3512
10:26:10|3.3503
10:26:11|3.3503
10:26:12|3.3503
10:26:13|3.351
10:26:14|3.3509
10:26:15|3.3509
10:26:16|3.3509
10:26:17|3.3509
10:26:18|3.3509
10:26:19|3.3492
10:26:20|3.3492
10:26:21|3.3487
10:26:22|3.3487
10:26:24|3.3496
10:26:24|3.3496
10:26:26|3.3496
10:26:27|3.3498
10:26:28|3.3498
10:26:29|3.3498
10:26:30|3.3498
10:26:30|3.3498
10:26:31|3.3489
10:26:33|3.3489
10:26:34|3.3489
10:26:34|3.3489
10:26:36|3.349
10:26:36|3.349
10:26:38|3.349
10:26:39|3.349
10:26:40|3.349
10:26:40|3.3498
10:26:42|3.3498
10:26:43|3.3498
10:26:44|3.3498
10:26:45|3.3498
10:26:46|3.35
10:26:47|3.35
10:26:48|3.35
10:26:49|3.35
10:26:50|3.35
10:26:51|3.35
10:26:52|3.3507
10:26:53|3.3507
10:26:54|3.3507
10:26:55|3.3517
10:26:56|3.3487
10:26:58|3.3487
10:26:59|3.3487
10:26:59|3.3487
10:27:01|3.3487
10:27:02|3.352
10:27:02|3.352
10:27:03|3.352
10:27:05|3.3523
10:27:06|3.3523
10:27:06|3.352
10:27:07|3.3524
10:27:08|3.353
10:27:10|3.353
10:27:10|3.353
10:27:12|3.353
10:27:13|3.353
10:27:14|3.353
10:27:15|3.3523
10:27:16|3.3523
10:27:17|3.3523
10:27:18|3.3536
10:27:19|3.3536
10:27:21|3.3536
10:27:22|3.3536
10:27:24|3.3566
10:27:25|3.3562
10:27:26|3.3562
10:27:27|3.3562
10:27:28|3.3562
10:27:29|3.3562
10:27:31|3.3562
10:27:31|3.3562
10:27:32|3.3566
10:27:34|3.3587
10:27:34|3.3595
10:27:36|3.3595
10:27:36|3.3595
10:27:37|3.3595
10:27:39|3.3582
10:27:40|3.3582
10:27:41|3.3582
10:27:42|3.3567
10:27:43|3.3575
10:27:45|3.3575
10:27:45|3.3575
10:27:47|3.3575
10:27:47|3.3575
10:27:48|3.3575
10:27:49|3.3567
10:27:50|3.3567
10:27:51|3.3567
10:27:52|3.3567
10:27:54|3.3557
10:27:55|3.3557
10:27:55|3.3557
10:27:57|3.3557
10:27:57|3.3557
10:27:58|3.3557
10:27:59|3.3557
10:28:01|3.3557
10:28:02|3.3557
10:28:02|3.3557
10:28:03|3.3557
10:28:05|3.3557
10:28:05|3.3518
10:28:06|3.3518
10:28:07|3.3518
10:28:08|3.3518
10:28:10|3.3518
10:28:10|3.3518
10:28:11|3.3518
10:28:13|3.3518
10:28:13|3.3518
10:28:15|3.3518
10:28:16|3.3518
10:28:17|3.3518
10:28:18|3.3533
10:28:19|3.3533
10:28:20|3.354
10:28:21|3.354
10:28:22|3.354
10:28:23|3.354
10:28:24|3.3546
10:28:26|3.3546
10:28:27|3.3533
10:28:28|3.3533
10:28:29|3.3538
10:28:31|3.3538
10:28:32|3.3545
10:28:33|3.3549
10:28:33|3.3549
10:28:35|3.3549
10:28:36|3.357
10:28:36|3.357
10:28:37|3.3578
10:28:39|3.3578
10:28:39|3.3577
10:28:41|3.3577
10:28:41|3.3577
10:28:43|3.3577
10:28:44|3.3577
10:28:44|3.3577
10:28:46|3.3577
10:28:47|3.3577
10:28:48|3.3577
10:28:49|3.3577
10:28:50|3.3577
10:28:50|3.3577
10:28:52|3.3577
10:28:53|3.3577
10:28:54|3.3593
10:28:55|3.3593
10:28:56|3.3593
10:28:57|3.3593
10:28:58|3.3593
10:28:59|3.3593
10:29:00|3.3593
10:29:01|3.3593
10:29:02|3.3581
10:29:03|3.3581
10:29:04|3.3581
10:29:05|3.356
10:29:06|3.356
10:29:07|3.356
10:29:08|3.356
10:29:09|3.356
10:29:10|3.3534
10:29:11|3.3531
10:29:12|3.3524
10:29:13|3.3524
10:29:14|3.3524
10:29:15|3.3524
10:29:16|3.3524
10:29:17|3.3536
10:29:18|3.3536
10:29:19|3.3516
10:29:20|3.3516
10:29:22|3.3534
10:29:22|3.3534
10:29:23|3.3534
10:29:24|3.3534
10:29:25|3.3534
10:29:27|3.3534
10:29:27|3.3534
10:29:29|3.3534
10:29:30|3.3534
10:29:31|3.3534
10:29:32|3.3534
10:29:33|3.3534
10:29:34|3.3534
10:29:35|3.3534
10:29:36|3.3565
10:29:37|3.3565
10:29:38|3.3565
10:29:39|3.3565
10:29:40|3.3565
10:29:41|3.3565
10:29:42|3.3561
10:29:43|3.3573
10:29:44|3.3573
10:29:45|3.357
10:29:46|3.357
10:29:47|3.357
10:29:48|3.357
10:29:50|3.357
10:29:50|3.3559
10:29:51|3.3568
10:29:53|3.3568
10:29:53|3.3568
10:29:54|3.3568
10:29:55|3.3568
10:29:57|3.3563
10:29:57|3.3563
10:29:58|3.3557
10:30:00|3.3557
10:30:01|3.3557
10:30:01|3.3557
10:30:02|3.3571
10:30:03|3.3568
10:30:04|3.3568
10:30:05|3.3568
10:30:06|3.3571
10:30:08|3.3581
10:30:09|3.3581
10:30:09|3.3581
10:30:10|3.3581
10:30:11|3.3581
10:30:12|3.3576
10:30:13|3.3572
10:30:14|3.3572
10:30:15|3.3564
10:30:16|3.3564
10:30:18|3.3567
10:30:18|3.3567
10:30:20|3.3558
10:30:20|3.3545
10:30:21|3.3545
10:30:22|3.3545
10:30:23|3.3545
10:30:24|3.3545
10:30:25|3.3545
10:30:27|3.3545
10:30:28|3.3554
10:30:29|3.357
10:30:30|3.357
10:30:32|3.357
10:30:33|3.357
10:30:33|3.357
10:30:35|3.3568
10:30:35|3.3569
10:30:36|3.3573
10:30:38|3.3573
10:30:39|3.3573
10:30:39|3.3573
10:30:41|3.3569
10:30:42|3.3569
10:30:43|3.3569
10:30:44|3.3569
10:30:45|3.3585
10:30:46|3.3585
10:30:47|3.3585
10:30:48|3.3585
10:30:49|3.3585
10:30:50|3.3585
10:30:51|3.3596
10:30:52|3.3591
10:30:53|3.3591
10:30:54|3.3596
10:30:55|3.3596
10:30:56|3.3596
10:30:57|3.3596
10:30:59|3.3592
10:30:59|3.3592
10:31:00|3.3592
10:31:01|3.3592
10:31:03|3.3591
10:31:04|3.3591
10:31:04|3.357
10:31:06|3.3584
10:31:07|3.3584
10:31:07|3.3586
10:31:09|3.3582
10:31:10|3.3582
10:31:10|3.357
10:31:11|3.357
10:31:12|3.3563
10:31:14|3.3563
10:31:15|3.3563
10:31:16|3.3563
10:31:16|3.3564
10:31:17|3.3564
10:31:19|3.3571
10:31:20|3.3576
10:31:21|3.3577
10:31:21|3.3592
10:31:23|3.3592
10:31:24|3.3592
10:31:25|3.3588
10:31:27|3.355
10:31:28|3.3551
10:31:30|3.3551
10:31:31|3.3554
10:31:32|3.3554
10:31:33|3.3554
10:31:34|3.3554
10:31:35|3.3551
10:31:36|3.3551
10:31:37|3.3567
10:31:38|3.3567
10:31:39|3.3567
10:31:40|3.3567
10:31:41|3.3567
10:31:42|3.3567
10:31:43|3.3567
10:31:44|3.3567
10:31:45|3.3567
10:31:46|3.3567
10:31:48|3.3567
10:31:49|3.3567
10:31:49|3.3567
10:31:50|3.3567
10:31:51|3.3567
10:31:53|3.3567
10:31:53|3.3567
10:31:55|3.3567
10:31:55|3.3567
10:31:56|3.3567
10:31:58|3.3567
10:31:59|3.3586
10:32:00|3.3586
10:32:01|3.3586
10:32:02|3.3586
10:32:03|3.3586
10:32:04|3.3586
10:32:05|3.3586
10:32:06|3.3586
10:32:07|3.3563
10:32:08|3.3563
10:32:09|3.3563
10:32:10|3.3582
10:32:11|3.3582
10:32:12|3.3581
10:32:13|3.3581
10:32:14|3.3581
10:32:15|3.358
10:32:16|3.358
10:32:17|3.358
10:32:18|3.3581
10:32:19|3.3581
10:32:20|3.3579
10:32:21|3.3582
10:32:22|3.3582
10:32:23|3.3582
10:32:24|3.3582
10:32:25|3.3582
10:32:26|3.3582
10:32:27|3.3583
10:32:28|3.3583
10:32:29|3.3583
10:32:30|3.3583
10:32:31|3.3583
10:32:32|3.3583
10:32:33|3.3582
10:32:34|3.3583
10:32:35|3.3583
10:32:36|3.3583
10:32:37|3.3583
10:32:38|3.3583
10:32:39|3.3583
10:32:40|3.3583
10:32:41|3.3583
10:32:42|3.3583
10:32:43|3.3583
10:32:44|3.3596
10:32:45|3.3612
10:32:46|3.3612
10:32:48|3.3612
10:32:49|3.3614
10:32:49|3.3617
10:32:51|3.3617
10:32:52|3.3621
10:32:53|3.362
10:32:54|3.362
10:32:55|3.362
10:32:56|3.362
10:32:57|3.362
10:32:58|3.362
10:32:59|3.3616
10:33:00|3.3616
10:33:01|3.3618
10:33:02|3.3618
10:33:03|3.3616
10:33:04|3.3616
10:33:05|3.3616
10:33:07|3.3638
10:33:07|3.3638
10:33:08|3.3644
10:33:09|3.3644
10:33:10|3.3644
10:33:12|3.3644
10:33:12|3.3648
10:33:14|3.3635
10:33:14|3.3628
10:33:16|3.3628
10:33:17|3.3628
10:33:18|3.3617
10:33:19|3.3609
10:33:20|3.3609
10:33:21|3.3607
10:33:22|3.3601
10:33:23|3.3591
10:33:24|3.3589
10:33:25|3.3583
10:33:26|3.3572
10:33:28|3.3572
10:33:29|3.3568
10:33:31|3.3565
10:33:32|3.3579
10:33:33|3.3568
10:33:34|3.3568
10:33:35|3.3568
10:33:36|3.3558
10:33:37|3.3549
10:33:38|3.3549
10:33:39|3.3572
10:33:41|3.3564
10:33:41|3.357
10:33:42|3.357
10:33:44|3.357
10:33:44|3.3568
10:33:45|3.3568
10:33:46|3.3569
10:33:48|3.3568
10:33:49|3.3568
10:33:49|3.3568
10:33:50|3.3555
10:33:51|3.3544
10:33:53|3.3537
10:33:54|3.3537
10:33:55|3.353
10:33:56|3.3547
10:33:56|3.3547
10:33:58|3.3531
10:33:59|3.3533
10:34:00|3.3533
10:34:01|3.3525
10:34:02|3.3524
10:34:03|3.3524
10:34:04|3.3536
10:34:05|3.3536
10:34:06|3.3536
10:34:07|3.3536
10:34:08|3.3532
10:34:09|3.3532
10:34:10|3.3532
10:34:12|3.3532
10:34:12|3.3532
10:34:13|3.3532
10:34:14|3.3532
10:34:16|3.3532
10:34:16|3.3532
10:34:17|3.3545
10:34:18|3.3545
10:34:19|3.3531
10:34:20|3.3531
10:34:22|3.3531
10:34:22|3.3554
10:34:24|3.3553
10:34:25|3.3567
10:34:25|3.3567
10:34:26|3.3567
10:34:27|3.3567
10:34:28|3.3567
10:34:30|3.3551
10:34:31|3.3551
10:34:33|3.3551
10:34:34|3.3551
10:34:34|3.3551
10:34:36|3.3551
10:34:37|3.3551
10:34:38|3.3551
10:34:39|3.3551
10:34:40|3.3551
10:34:41|3.3551
10:34:43|3.3557
10:34:44|3.3557
10:34:44|3.3557
10:34:45|3.3557
10:34:47|3.3557
10:34:47|3.3557
10:34:48|3.3557
10:34:50|3.3557
10:34:50|3.3565
10:34:52|3.3565
10:34:52|3.3565
10:34:54|3.3558
10:34:55|3.3565
10:34:56|3.3565
10:34:57|3.3565
10:34:58|3.3565
10:34:59|3.3565
10:34:59|3.3565
10:35:01|3.3565
10:35:01|3.3565
10:35:03|3.3574
10:35:04|3.3574
10:35:04|3.3574
10:35:06|3.3574
10:35:06|3.3574
10:35:07|3.3574
10:35:09|3.3574
10:35:10|3.3574
10:35:11|3.3574
10:35:12|3.3571
10:35:13|3.3571
10:35:14|3.3571
10:35:14|3.3571
10:35:16|3.3577
10:35:17|3.3577
10:35:17|3.3577
10:35:18|3.3584
10:35:20|3.3586
10:35:21|3.3586
10:35:21|3.3586
10:35:23|3.3586
10:35:23|3.3586
10:35:25|3.3586
10:35:26|3.3583
10:35:27|3.3583
10:35:27|3.3583
10:35:28|3.3575
10:35:30|3.3575
10:35:31|3.3575
10:35:32|3.3585
10:35:34|3.3617
10:35:35|3.362
10:35:36|3.362
10:35:37|3.3623
10:35:38|3.3617
10:35:39|3.3617
10:35:40|3.3617
10:35:41|3.3617
10:35:42|3.3617
10:35:43|3.3619
10:35:44|3.3634
10:35:45|3.3635
10:35:46|3.3637
10:35:48|3.3637
10:35:49|3.3637
10:35:49|3.3637
10:35:51|3.3635
10:35:51|3.3635
10:35:53|3.3635
10:35:53|3.3635
10:35:55|3.3635
10:35:55|3.3635
10:35:57|3.3635
10:35:58|3.3635
10:35:58|3.3628
10:36:00|3.3628
10:36:01|3.3628
10:36:02|3.3629
10:36:03|3.3629
10:36:04|3.3629
10:36:04|3.3629
10:36:06|3.3629
10:36:07|3.3631
10:36:08|3.3631
10:36:09|3.3631
10:36:10|3.3631
10:36:10|3.3631
10:36:12|3.3627
10:36:13|3.3623
10:36:14|3.3623
10:36:15|3.3623
10:36:16|3.3623
10:36:17|3.3623
10:36:18|3.3616
10:36:19|3.3612
10:36:20|3.3612
10:36:21|3.3617
10:36:22|3.3617
10:36:23|3.3617
10:36:24|3.3617
10:36:25|3.3617
10:36:26|3.3609
10:36:27|3.3609
10:36:28|3.3609
10:36:29|3.3609
10:36:30|3.3609
10:36:31|3.3596
10:36:33|3.3597
10:36:34|3.3597
10:36:35|3.3593
10:36:36|3.3593
10:36:37|3.3593
10:36:38|3.3593
10:36:40|3.3593
10:36:41|3.3592
10:36:42|3.3592
10:36:42|3.3592
10:36:44|3.3592
10:36:45|3.3592
10:36:47|3.3591
10:36:47|3.3591
10:36:48|3.3591
10:36:50|3.3579
10:36:50|3.3586
10:36:52|3.3586
10:36:53|3.3603
10:36:54|3.36
10:36:54|3.36
10:36:55|3.36
10:36:56|3.36
10:36:57|3.36
10:36:58|3.36
10:36:59|3.36
10:37:01|3.3606
10:37:02|3.3606
10:37:03|3.3606
10:37:04|3.3606
10:37:05|3.3606
10:37:06|3.3604
10:37:07|3.3604
10:37:08|3.3604
10:37:09|3.3604
10:37:10|3.3604
10:37:11|3.3601
10:37:12|3.3588
10:37:13|3.359
10:37:14|3.359
10:37:15|3.359
10:37:16|3.3594
10:37:17|3.3594
10:37:18|3.3604
10:37:19|3.3603
10:37:20|3.3603
10:37:21|3.3604
10:37:22|3.3604
10:37:23|3.3604
10:37:24|3.3605
10:37:26|3.3605
10:37:26|3.3616
10:37:28|3.3625
10:37:28|3.3625
10:37:30|3.3625
10:37:30|3.3625
10:37:31|3.3621
10:37:32|3.3621
10:37:33|3.3621
10:37:35|3.362
10:37:35|3.3618
10:37:37|3.3618
10:37:38|3.3618
10:37:39|3.3618
10:37:40|3.3618
10:37:41|3.3619
10:37:42|3.3619
10:37:43|3.3619
10:37:44|3.3619
10:37:45|3.3589
10:37:47|3.3589
10:37:47|3.3589
10:37:48|3.3589
10:37:50|3.3589
10:37:50|3.3589
10:37:52|3.3586
10:37:52|3.3586
10:37:54|3.3586
10:37:54|3.3586
10:37:55|3.3586
10:37:57|3.3586
10:37:58|3.3595
10:37:59|3.3595
10:38:00|3.3595
10:38:01|3.3595
10:38:01|3.3596
10:38:03|3.3596
10:38:04|3.3596
10:38:04|3.3596
10:38:06|3.3596
10:38:07|3.3601
10:38:08|3.3601
10:38:09|3.3601
10:38:10|3.3601
10:38:11|3.3601
10:38:12|3.3601
10:38:13|3.3601
10:38:14|3.3601
10:38:15|3.3601
10:38:16|3.3601
10:38:17|3.3601
10:38:18|3.3605
10:38:19|3.3605
10:38:20|3.3605
10:38:21|3.3605
10:38:22|3.3604
10:38:23|3.3603
10:38:24|3.3602
10:38:25|3.3602
10:38:26|3.3602
10:38:27|3.3602
10:38:28|3.3602
10:38:29|3.3602
10:38:30|3.3595
10:38:31|3.3595
10:38:32|3.3595
10:38:33|3.3595
10:38:34|3.3595
10:38:35|3.3595
10:38:36|3.3595
10:38:37|3.3597
10:38:38|3.3597
10:38:39|3.3577
10:38:40|3.3577
10:38:42|3.3572
10:38:42|3.3572
10:38:44|3.3572
10:38:45|3.3572
10:38:46|3.3572
10:38:47|3.3572
10:38:48|3.3572
10:38:50|3.3572
10:38:51|3.3572
10:38:52|3.3572
10:38:53|3.3573
10:38:53|3.3573
10:38:55|3.3573
10:38:55|3.3573
10:38:57|3.3573
10:38:57|3.3567
10:38:58|3.3567
10:38:59|3.3567
10:39:00|3.3567
10:39:02|3.3539
10:39:03|3.3546
10:39:03|3.3546
10:39:04|3.355
10:39:05|3.355
10:39:07|3.3544
10:39:07|3.3547
10:39:08|3.3554
10:39:09|3.3552
10:39:10|3.3552
10:39:11|3.3559
10:39:12|3.3559
10:39:13|3.3559
10:39:15|3.3553
10:39:15|3.3553
10:39:17|3.3554
10:39:17|3.3554
10:39:19|3.3546
10:39:19|3.3546
10:39:21|3.3552
10:39:22|3.3552
10:39:23|3.3552
10:39:23|3.3553
10:39:24|3.3553
10:39:25|3.3553
10:39:26|3.3553
10:39:27|3.3553
10:39:28|3.3553
10:39:29|3.3553
10:39:30|3.3575
10:39:32|3.3575
10:39:33|3.3575
10:39:34|3.3575
10:39:36|3.3577
10:39:37|3.3577
10:39:38|3.3577
10:39:39|3.3577
10:39:40|3.3577
10:39:41|3.3577
10:39:42|3.3577
10:39:43|3.3577
10:39:44|3.3577
10:39:45|3.3578
10:39:46|3.3578
10:39:47|3.3578
10:39:49|3.3578
10:39:49|3.3578
10:39:51|3.3578
10:39:52|3.3578
10:39:52|3.3573
10:39:54|3.3573
10:39:54|3.3578
10:39:56|3.3579
10:39:56|3.3579
10:39:58|3.3579
10:39:59|3.3574
10:40:00|3.3574
10:40:01|3.3574
10:40:02|3.3562
10:40:03|3.3527
10:40:05|3.3534
10:40:05|3.3534
10:40:06|3.3545
10:40:07|3.3537
10:40:08|3.3537
10:40:09|3.3537
10:40:11|3.3537
10:40:12|3.3537
10:40:13|3.3537
10:40:14|3.3537
10:40:14|3.3542
10:40:16|3.3529
10:40:17|3.3529
10:40:17|3.3529
10:40:19|3.3523
10:40:20|3.3522
10:40:21|3.3522
10:40:22|3.3522
10:40:23|3.3522
10:40:23|3.3502
10:40:25|3.3502
10:40:26|3.3505
10:40:26|3.3505
10:40:27|3.3498
10:40:29|3.35
10:40:30|3.35
10:40:31|3.35
10:40:31|3.35
10:40:33|3.35
10:40:34|3.3505
10:40:35|3.3504
10:40:36|3.3495
10:40:38|3.3479
10:40:38|3.3467
10:40:40|3.3469
10:40:41|3.3469
10:40:42|3.3437
10:40:43|3.3437
10:40:44|3.3452
10:40:45|3.3452
10:40:46|3.344
10:40:47|3.3452
10:40:48|3.3452
10:40:49|3.3452
10:40:50|3.3452
10:40:51|3.3435
10:40:53|3.3448
10:40:53|3.345
10:40:54|3.345
10:40:55|3.345
10:40:56|3.345
10:40:57|3.345
10:40:59|3.3446
10:41:00|3.3448
10:41:00|3.3448
10:41:01|3.3448
10:41:02|3.3448
10:41:04|3.3448
10:41:05|3.3451
10:41:06|3.3451
10:41:07|3.3464
10:41:08|3.3464
10:41:09|3.3464
10:41:10|3.3484
10:41:11|3.3484
10:41:12|3.3479
10:41:13|3.3479
10:41:14|3.3479
10:41:15|3.3479
10:41:16|3.3479
10:41:17|3.3479
10:41:18|3.3479
10:41:19|3.3479
10:41:20|3.3459
10:41:21|3.3434
10:41:22|3.3445
10:41:23|3.3447
10:41:24|3.3447
10:41:25|3.3446
10:41:26|3.3446
10:41:27|3.3446
10:41:28|3.3452
10:41:29|3.3452
10:41:30|3.3452
10:41:31|3.3454
10:41:32|3.3456
10:41:33|3.3456
10:41:34|3.3456
10:41:35|3.3456
10:41:36|3.3467
10:41:38|3.3467
10:41:39|3.3474
10:41:41|3.3474
10:41:41|3.3474
10:41:43|3.3486
10:41:45|3.3496
10:41:45|3.3496
10:41:47|3.3496
10:41:47|3.3496
10:41:49|3.3511
10:41:50|3.3505
10:41:51|3.35
10:41:52|3.3502
10:41:53|3.3502
10:41:54|3.3502
10:41:55|3.3502
10:41:56|3.3502
10:41:57|3.3493
10:41:58|3.35
10:41:59|3.35
10:42:00|3.35
10:42:01|3.3505
10:42:02|3.3504
10:42:03|3.3497
10:42:04|3.3497
10:42:05|3.3497
10:42:06|3.3497
10:42:07|3.3497
10:42:08|3.3501
10:42:09|3.3471
10:42:10|3.3471
10:42:11|3.3471
10:42:12|3.3471
10:42:13|3.3471
10:42:14|3.3471
10:42:15|3.3466
10:42:16|3.3461
10:42:17|3.3456
10:42:18|3.3454
10:42:20|3.3454
10:42:20|3.3454
10:42:21|3.3469
10:42:22|3.3469
10:42:23|3.3469
10:42:24|3.3469
10:42:25|3.3469
10:42:27|3.3463
10:42:27|3.3463
10:42:28|3.3465
10:42:29|3.3465
10:42:30|3.3465
10:42:31|3.3465
10:42:33|3.3465
10:42:33|3.3465
10:42:34|3.3465
10:42:35|3.3451
10:42:36|3.3451
10:42:42|3.3441
10:42:42|3.344
10:42:43|3.344
10:42:45|3.344
10:42:46|3.344
10:42:47|3.344
10:42:48|3.3449
10:42:49|3.3449
10:42:49|3.3449
10:42:50|3.3449
10:42:51|3.3457
10:42:53|3.3457
10:42:53|3.3457
10:42:55|3.3457
10:42:56|3.3459
10:42:57|3.3458
10:42:59|3.3458
10:43:00|3.345
10:43:00|3.345
10:43:02|3.3449
10:43:03|3.3448
10:43:03|3.3448
10:43:05|3.3448
10:43:05|3.3445
10:43:07|3.3445
10:43:07|3.345
10:43:08|3.3451
10:43:09|3.3455
10:43:11|3.3455
10:43:11|3.3464
10:43:13|3.3464
10:43:14|3.3463
10:43:15|3.3465
10:43:16|3.3465
10:43:17|3.3462
10:43:19|3.3462
10:43:19|3.3457
10:43:21|3.3456
10:43:21|3.3456
10:43:22|3.3456
10:43:23|3.345
10:43:25|3.3451
10:43:25|3.3451
10:43:26|3.3451
10:43:28|3.345
10:43:28|3.345
10:43:29|3.345
10:43:31|3.3458
10:43:32|3.3467
10:43:33|3.348
10:43:34|3.348
10:43:35|3.3484
10:43:36|3.3484
10:43:37|3.3484
10:43:38|3.3497
10:43:40|3.3495
10:43:41|3.3495
10:43:42|3.3502
10:43:42|3.3497
10:43:44|3.3485
10:43:45|3.3485
10:43:46|3.3485
10:43:47|3.3476
10:43:49|3.3479
10:43:50|3.3479
10:43:50|3.3479
10:43:52|3.3479
10:43:53|3.3479
10:43:54|3.3481
10:43:55|3.3481
10:43:55|3.3481
10:43:56|3.3481
10:43:58|3.3481
10:43:58|3.348
10:44:00|3.3481
10:44:00|3.3488
10:44:02|3.3488
10:44:03|3.3488
10:44:03|3.3504
10:44:05|3.3505
10:44:06|3.3514
10:44:07|3.3514
10:44:08|3.3514
10:44:09|3.3514
10:44:10|3.3514
10:44:11|3.3521
10:44:12|3.3521
10:44:13|3.3521
10:44:14|3.3521
10:44:15|3.3521
10:44:16|3.3521
10:44:17|3.3525
10:44:18|3.3525
10:44:19|3.3516
10:44:20|3.3524
10:44:21|3.3524
10:44:22|3.353
10:44:23|3.353
10:44:24|3.353
10:44:25|3.353
10:44:26|3.3529
10:44:27|3.3531
10:44:28|3.3531
10:44:29|3.3531
10:44:30|3.3531
10:44:31|3.3538
10:44:32|3.3538
10:44:33|3.3538
10:44:34|3.3538
10:44:35|3.3538
10:44:36|3.3542
10:44:37|3.3544
10:44:38|3.3544
10:44:39|3.3541
10:44:41|3.3541
10:44:42|3.3541
10:44:43|3.3544
10:44:44|3.3544
10:44:45|3.3544
10:44:46|3.3547
10:44:47|3.3547
10:44:48|3.3547
10:44:49|3.3547
10:44:50|3.3547
10:44:51|3.3547
10:44:52|3.3546
10:44:53|3.3541
10:44:54|3.3541
10:44:55|3.3544
10:44:56|3.3544
10:44:58|3.3544
10:44:58|3.3544
10:44:59|3.3545
10:45:01|3.3545
10:45:02|3.3546
10:45:02|3.3546
10:45:03|3.3558
10:45:04|3.3569
10:45:05|3.3576
10:45:06|3.3576
10:45:07|3.3576
10:45:08|3.3581
10:45:10|3.3581
10:45:10|3.3581
10:45:12|3.3581
10:45:12|3.3581
10:45:13|3.3586
10:45:14|3.3586
10:45:15|3.3586
10:45:16|3.3586
10:45:17|3.3586
10:45:19|3.3586
10:45:19|3.3588
10:45:20|3.359
10:45:22|3.3596
10:45:22|3.361
10:45:23|3.3602
10:45:24|3.3602
10:45:26|3.3603
10:45:26|3.3602
10:45:27|3.3602
10:45:28|3.3602
10:45:29|3.3602
10:45:30|3.3603
10:45:31|3.3603
10:45:32|3.3574
10:45:33|3.358
10:45:34|3.3577
10:45:35|3.3577
10:45:37|3.3577
10:45:37|3.3583
10:45:38|3.3584
10:45:39|3.3569
10:45:40|3.3572
10:45:41|3.3589
10:45:43|3.3589
10:45:44|3.3589
10:45:45|3.3589
10:45:46|3.3598
10:45:46|3.3595
10:45:48|3.3595
10:45:49|3.3595
10:45:51|3.3597
10:45:51|3.3596
10:45:52|3.359
10:45:53|3.359
10:45:54|3.359
10:45:55|3.359
10:45:56|3.359
10:45:58|3.36
10:45:59|3.36
10:45:59|3.36
10:46:00|3.36
10:46:01|3.36
10:46:02|3.36
10:46:04|3.36
10:46:05|3.36
10:46:06|3.3598
10:46:07|3.3598
10:46:08|3.3611
10:46:09|3.3604
10:46:10|3.3604
10:46:11|3.3614
10:46:12|3.3612
10:46:13|3.3612
10:46:14|3.3611
10:46:15|3.363
10:46:16|3.3628
10:46:17|3.3631
10:46:18|3.3631
10:46:19|3.3631
10:46:20|3.3636
10:46:21|3.3636
10:46:22|3.3638
10:46:23|3.3638
10:46:24|3.3644
10:46:25|3.3641
10:46:26|3.3639
10:46:27|3.3642
10:46:28|3.3641
10:46:29|3.3641
10:46:30|3.364
10:46:31|3.3641
10:46:32|3.3641
10:46:33|3.3641
10:46:34|3.3636
10:46:35|3.363
10:46:36|3.363
10:46:37|3.363
10:46:38|3.363
10:46:39|3.363
10:46:40|3.3631
10:46:42|3.3627
10:46:44|3.3628
10:46:44|3.3626
10:46:46|3.3625
10:46:46|3.3625
10:46:48|3.3625
10:46:48|3.3628
10:46:50|3.3628
10:46:51|3.3628
10:46:52|3.3628
10:46:53|3.3628
10:46:54|3.3628
10:46:55|3.3628
10:46:57|3.3628
10:46:57|3.3628
10:46:58|3.3628
10:46:59|3.3627
10:47:01|3.3627
10:47:01|3.3627
10:47:02|3.3617
10:47:04|3.3617
10:47:04|3.3617
10:47:06|3.3628
10:47:07|3.3641
10:47:08|3.3641
10:47:09|3.3641
10:47:10|3.364
10:47:10|3.3641
10:47:12|3.3641
10:47:13|3.3642
10:47:14|3.3642
10:47:15|3.3643
10:47:16|3.3667
10:47:17|3.3663
10:47:18|3.3664
10:47:19|3.3673
10:47:20|3.3677
10:47:21|3.3677
10:47:22|3.3676
10:47:23|3.3678
10:47:24|3.3678
10:47:25|3.3678
10:47:26|3.3678
10:47:27|3.3678
10:47:28|3.3678
10:47:29|3.3678
10:47:30|3.3678
10:47:31|3.3678
10:47:32|3.3675
10:47:33|3.3679
10:47:34|3.3687
10:47:35|3.3687
10:47:36|3.3687
10:47:37|3.3677
10:47:38|3.3677
10:47:39|3.3677
10:47:40|3.3677
10:47:41|3.3673
10:47:42|3.3673
10:47:43|3.3673
10:47:44|3.3664
10:47:46|3.3664
10:47:47|3.3664
10:47:47|3.3651
10:47:49|3.3651
10:47:50|3.3651
10:47:50|3.3663
10:47:52|3.3663
10:47:53|3.3659
10:47:54|3.3657
10:47:55|3.3657
10:47:56|3.3657
10:47:58|3.3647
10:47:59|3.3638
10:47:59|3.3638
10:48:00|3.3638
10:48:01|3.3638
10:48:02|3.3667
10:48:03|3.3667
10:48:04|3.3667
10:48:05|3.3675
10:48:07|3.3675
10:48:07|3.3682
10:48:08|3.3683
10:48:09|3.3683
10:48:10|3.3683
10:48:12|3.3686
10:48:13|3.3686
10:48:14|3.3686
10:48:14|3.3677
10:48:16|3.3677
10:48:16|3.3678
10:48:17|3.3678
10:48:19|3.3685
10:48:20|3.3686
10:48:21|3.3686
10:48:21|3.3686
10:48:22|3.3675
10:48:23|3.3675
10:48:24|3.367
10:48:25|3.3654
10:48:26|3.3654
10:48:27|3.3657
10:48:28|3.3657
10:48:30|3.3657
10:48:30|3.367
10:48:31|3.367
10:48:33|3.367
10:48:34|3.367
10:48:35|3.368
10:48:36|3.3675
10:48:37|3.3676
10:48:37|3.3676
10:48:39|3.3676
10:48:40|3.3689
10:48:41|3.3689
10:48:42|3.3689
10:48:43|3.3685
10:48:45|3.3686
10:48:45|3.368
10:48:47|3.368
10:48:47|3.368
10:48:48|3.368
10:48:50|3.3663
10:48:51|3.3663
10:48:52|3.3671
10:48:53|3.3671
10:48:54|3.3671
10:48:54|3.3672
10:48:57|3.3672
10:48:57|3.3672
10:48:58|3.368
10:48:59|3.368
10:49:00|3.3682
10:49:02|3.3682
10:49:02|3.3682
10:49:03|3.3682
10:49:04|3.3682
10:49:06|3.3687
10:49:07|3.3687
10:49:08|3.3687
10:49:09|3.3687
10:49:10|3.3687
10:49:11|3.3687
10:49:12|3.3697
10:49:13|3.3716
10:49:14|3.3718
10:49:15|3.3727
10:49:16|3.3727
10:49:17|3.3727
10:49:18|3.3726
10:49:19|3.3726
10:49:20|3.3726
10:49:21|3.3724
10:49:22|3.3724
10:49:24|3.3724
10:49:24|3.3721
10:49:25|3.3724
10:49:27|3.3724
10:49:28|3.3723
10:49:29|3.372
10:49:30|3.3738
10:49:30|3.3738
10:49:32|3.3733
10:49:33|3.3733
10:49:34|3.3731
10:49:35|3.373
10:49:36|3.373
10:49:37|3.373
10:49:39|3.3751
10:49:40|3.3755
10:49:41|3.3741
10:49:42|3.3708
10:49:43|3.3701
10:49:44|3.3685
10:49:45|3.3692
10:49:46|3.3692
10:49:47|3.369
10:49:48|3.3686
10:49:49|3.3686
10:49:50|3.369
10:49:51|3.369
10:49:52|3.3712
10:49:53|3.3712
10:49:54|3.3701
10:49:55|3.3675
10:49:56|3.3675
10:49:58|3.3675
10:49:58|3.3704
10:50:00|3.3704
10:50:01|3.3704
10:50:02|3.3704
10:50:03|3.3705
10:50:04|3.3701
10:50:05|3.3701
10:50:06|3.3701
10:50:07|3.3701
10:50:08|3.3718
10:50:09|3.3723
10:50:10|3.3723
10:50:12|3.3729
10:50:13|3.3742
10:50:14|3.3742
10:50:15|3.3743
10:50:16|3.3742
10:50:17|3.3742
10:50:18|3.3742
10:50:19|3.3741
10:50:21|3.3735
10:50:22|3.3735
10:50:23|3.3735
10:50:24|3.3729
10:50:25|3.3714
10:50:26|3.3705
10:50:27|3.3705
10:50:28|3.3705
10:50:29|3.3705
10:50:30|3.3701
10:50:31|3.3701
10:50:32|3.37
10:50:33|3.3692
10:50:34|3.3692
10:50:36|3.3684
10:50:36|3.3684
10:50:37|3.3669
10:50:39|3.3672
10:50:39|3.3657
10:50:41|3.364
10:50:41|3.3628
10:50:42|3.3621
10:50:44|3.3611
10:50:45|3.3602
10:50:45|3.358
10:50:47|3.358
10:50:48|3.3595
10:50:49|3.3578
10:50:50|3.3578
10:50:51|3.3581
10:50:51|3.3581
10:50:53|3.3581
10:50:53|3.3581
10:50:54|3.3581
10:50:55|3.3581
10:50:57|3.3581
10:50:57|3.3599
10:50:59|3.3607
10:51:00|3.3607
10:51:01|3.3614
10:51:02|3.3614
10:51:03|3.3632
10:51:03|3.3619
10:51:05|3.3621
10:51:05|3.3616
10:51:06|3.3602
10:51:07|3.3607
10:51:08|3.3607
10:51:11|3.3607
10:51:11|3.3601
10:51:13|3.3602
10:51:14|3.36
10:51:15|3.36
10:51:15|3.3604
10:51:16|3.3604
10:51:17|3.3604
10:51:18|3.3621
10:51:19|3.3621
10:51:20|3.3628
10:51:21|3.3628
10:51:22|3.3628
10:51:24|3.3611
10:51:24|3.3616
10:51:26|3.3599
10:51:26|3.3599
10:51:28|3.36
10:51:29|3.36
10:51:29|3.3589
10:51:30|3.3589
10:51:31|3.3589
10:51:33|3.3589
10:51:33|3.3588
10:51:34|3.3577
10:51:35|3.357
10:51:37|3.3568
10:51:38|3.3562
10:51:38|3.3562
10:51:40|3.3562
10:51:41|3.3562
10:51:42|3.3562
10:51:43|3.3562
10:51:44|3.3562
10:51:45|3.3561
10:51:45|3.3561
10:51:46|3.3561
10:51:47|3.3565
10:51:48|3.3565
10:51:51|3.3568
10:51:51|3.3568
10:51:52|3.3568
10:51:54|3.3568
10:51:55|3.3568
10:51:56|3.3551
10:51:56|3.356
10:51:57|3.356
10:51:59|3.356
10:52:00|3.356
10:52:00|3.356
10:52:02|3.3565
10:52:02|3.3566
10:52:03|3.3566
10:52:05|3.3566
10:52:05|3.3566
10:52:07|3.3559
10:52:08|3.3567
10:52:09|3.3568
10:52:10|3.3568
10:52:10|3.3567
10:52:11|3.3567
10:52:13|3.3564
10:52:14|3.3559
10:52:15|3.3565
10:52:16|3.3565
10:52:17|3.3565
10:52:18|3.3565
10:52:19|3.3559
10:52:21|3.3553
10:52:21|3.355
10:52:23|3.3553
10:52:23|3.357
10:52:24|3.357
10:52:26|3.357
10:52:26|3.3568
10:52:27|3.3568
10:52:29|3.3602
10:52:30|3.3609
10:52:31|3.3609
10:52:32|3.3609
10:52:33|3.3598
10:52:34|3.3598
10:52:35|3.3596
10:52:36|3.3596
10:52:37|3.3596
10:52:38|3.3596
10:52:39|3.3582
10:52:40|3.3582
10:52:41|3.3582
10:52:42|3.3582
10:52:43|3.3582
10:52:44|3.3585
10:52:45|3.3576
10:52:46|3.3576
10:52:47|3.3576
10:52:48|3.3576
10:52:49|3.3576
10:52:50|3.3576
10:52:51|3.3576
10:52:52|3.3576
10:52:53|3.3576
10:52:54|3.3576
10:52:55|3.3576
10:52:56|3.3576
10:52:57|3.3575
10:52:58|3.3575
10:52:59|3.3575
10:53:00|3.3566
10:53:01|3.3566
10:53:03|3.3566
10:53:03|3.3566
10:53:04|3.3564
10:53:05|3.3556
10:53:06|3.3555
10:53:07|3.3555
10:53:09|3.3551
10:53:10|3.3548
10:53:11|3.3547
10:53:13|3.3547
10:53:13|3.3547
10:53:15|3.3559
10:53:16|3.3552
10:53:17|3.3552
10:53:18|3.3554
10:53:20|3.3548
10:53:21|3.3555
10:53:21|3.3556
10:53:22|3.3551
10:53:23|3.3551
10:53:25|3.3556
10:53:26|3.3556
10:53:27|3.3556
10:53:28|3.3556
10:53:29|3.3557
10:53:30|3.3557
10:53:32|3.3557
10:53:32|3.3557
10:53:34|3.3551
10:53:34|3.3553
10:53:36|3.3553
10:53:37|3.3553
10:53:37|3.3553
10:53:38|3.3556
10:53:39|3.3556
10:53:40|3.3556
10:53:41|3.3556
10:53:42|3.3559
10:53:44|3.3558
10:53:44|3.3558
10:53:45|3.3558
10:53:47|3.3558
10:53:47|3.3555
10:53:48|3.3553
10:53:50|3.3551
10:53:52|3.3547
10:53:52|3.3544
10:53:54|3.3541
10:53:54|3.3541
10:53:55|3.3541
10:53:56|3.3542
10:53:57|3.3542
10:53:58|3.3542
10:53:59|3.3567
10:54:00|3.3571
10:54:01|3.3571
10:54:02|3.3578
10:54:03|3.3578
10:54:04|3.3556
10:54:05|3.3564
10:54:06|3.3566
10:54:07|3.3566
10:54:09|3.3561
10:54:10|3.3561
10:54:12|3.3554
10:54:13|3.3533
10:54:13|3.3533
10:54:14|3.3533
10:54:16|3.3533
10:54:17|3.3533
10:54:18|3.3533
10:54:18|3.3548
10:54:20|3.3546
10:54:21|3.355
10:54:22|3.355
10:54:23|3.3553
10:54:24|3.3553
10:54:25|3.3553
10:54:26|3.3557
10:54:27|3.3557
10:54:28|3.3565
10:54:29|3.3565
10:54:30|3.3565
10:54:31|3.3551
10:54:32|3.3554
10:54:33|3.3554
10:54:34|3.3554
10:54:35|3.3554
10:54:36|3.3547
10:54:37|3.3547
10:54:38|3.3543
10:54:39|3.3543
10:54:40|3.3543
10:54:41|3.3543
10:54:42|3.3544
10:54:43|3.3544
10:54:45|3.3543
10:54:45|3.3543
10:54:46|3.3543
10:54:48|3.3543
10:54:49|3.3546
10:54:50|3.3546
10:54:51|3.3546
10:54:52|3.3546
10:54:53|3.3546
10:54:54|3.3555
10:54:55|3.3555
10:54:56|3.3555
10:54:57|3.3555
10:54:58|3.3555
10:54:59|3.3555
10:55:01|3.3555
10:55:01|3.3555
10:55:03|3.3555
10:55:03|3.3555
10:55:05|3.3561
10:55:06|3.356
10:55:08|3.356
10:55:10|3.3555
10:55:11|3.3558
10:55:12|3.3558
10:55:13|3.3558
10:55:14|3.3554
10:55:15|3.3542
10:55:17|3.3542
10:55:17|3.3542
10:55:19|3.3537
10:55:20|3.3537
10:55:21|3.3537
10:55:22|3.3538
10:55:23|3.353
10:55:24|3.3538
10:55:25|3.3538
10:55:27|3.3538
10:55:27|3.3538
10:55:29|3.3542
10:55:30|3.3538
10:55:30|3.3538
10:55:32|3.3538
10:55:33|3.3538
10:55:34|3.3538
10:55:35|3.3538
10:55:36|3.3545
10:55:37|3.3545
10:55:39|3.3545
10:55:40|3.3545
10:55:41|3.3548
10:55:42|3.3548
10:55:43|3.3548
10:55:44|3.3548
10:55:46|3.3548
10:55:47|3.3548
10:55:49|3.3574
10:55:50|3.359
10:55:52|3.359
10:55:52|3.3586
10:55:54|3.3586
10:55:54|3.3586
10:55:56|3.3579
10:55:57|3.3579
10:55:57|3.3579
10:55:58|3.3579
10:56:00|3.3585
10:56:00|3.3585
10:56:02|3.3585
10:56:03|3.3585
10:56:04|3.3585
10:56:05|3.3585
10:56:06|3.3585
10:56:07|3.3592
10:56:09|3.3592
10:56:09|3.3592
10:56:11|3.3558
10:56:11|3.3573
10:56:12|3.3573
10:56:14|3.3573
10:56:15|3.3582
10:56:16|3.3586
10:56:17|3.3588
10:56:18|3.3591
10:56:19|3.3591
10:56:20|3.3591
10:56:21|3.3592
10:56:22|3.3592
10:56:23|3.3592
10:56:24|3.3592
10:56:25|3.3592
10:56:26|3.3601
10:56:27|3.3601
10:56:28|3.3601
10:56:29|3.3613
10:56:31|3.3613
10:56:32|3.3613
10:56:33|3.3614
10:56:35|3.3611
10:56:36|3.3611
10:56:37|3.3616
10:56:38|3.3616
10:56:39|3.3616
10:56:40|3.3616
10:56:41|3.3616
10:56:42|3.3637
10:56:43|3.3648
10:56:44|3.3648
10:56:45|3.3652
10:56:47|3.3645
10:56:47|3.3645
10:56:48|3.3645
10:56:49|3.3645
10:56:51|3.3645
10:56:51|3.3637
10:56:53|3.3637
10:56:54|3.3623
10:56:54|3.3623
10:56:55|3.3623
10:56:56|3.3599
10:56:58|3.3583
10:56:59|3.3585
10:57:00|3.36
10:57:01|3.36
10:57:02|3.36
10:57:03|3.36
10:57:04|3.3606
10:57:05|3.3606
10:57:06|3.3606
10:57:07|3.3606
10:57:08|3.3606
10:57:09|3.3626
10:57:10|3.3626
10:57:11|3.363
10:57:12|3.363
10:57:13|3.3628
10:57:14|3.3632
10:57:15|3.3623
10:57:16|3.3618
10:57:17|3.3618
10:57:18|3.3628
10:57:20|3.3628
10:57:21|3.3636
10:57:22|3.3636
10:57:23|3.3636
10:57:24|3.3636
10:57:24|3.3636
10:57:25|3.3636
10:57:27|3.3638
10:57:28|3.3638
10:57:28|3.3638
10:57:30|3.3645
10:57:31|3.3644
10:57:32|3.3644
10:57:33|3.3644
10:57:34|3.3644
10:57:36|3.3644
10:57:37|3.3644
10:57:38|3.3644
10:57:39|3.3644
10:57:41|3.3644
10:57:42|3.3644
10:57:43|3.3644
10:57:44|3.3645
10:57:45|3.3649
10:57:46|3.3649
10:57:47|3.3648
10:57:48|3.3688
10:57:49|3.3688
10:57:50|3.3676
10:57:51|3.3683
10:57:52|3.3683
10:57:53|3.3683
10:57:55|3.3683
10:57:55|3.3683
10:57:56|3.3683
10:57:58|3.3683
10:57:59|3.3683
10:57:59|3.3685
10:58:00|3.3685
10:58:02|3.3685
10:58:02|3.3685
10:58:04|3.3659
10:58:05|3.3659
10:58:05|3.3659
10:58:07|3.3659
10:58:08|3.3657
10:58:09|3.3657
10:58:10|3.3657
10:58:11|3.3657
10:58:11|3.3657
10:58:13|3.3679
10:58:14|3.3682
10:58:15|3.3682
10:58:15|3.3682
10:58:17|3.3685
10:58:18|3.3685
10:58:18|3.3688
10:58:20|3.3691
10:58:20|3.3691
10:58:22|3.3702
10:58:23|3.3702
10:58:24|3.3698
10:58:26|3.369
10:58:26|3.3663
10:58:27|3.3663
10:58:28|3.3663
10:58:30|3.3663
10:58:30|3.3659
10:58:31|3.3661
10:58:32|3.3666
10:58:33|3.3666
10:58:35|3.3673
10:58:36|3.3673
10:58:37|3.3676
10:58:38|3.3676
10:58:39|3.3676
10:58:41|3.3676
10:58:41|3.3676
10:58:43|3.3672
10:58:44|3.3672
10:58:44|3.3672
10:58:45|3.3684
10:58:47|3.3684
10:58:48|3.3684
10:58:49|3.369
10:58:50|3.369
10:58:51|3.369
10:58:52|3.369
10:58:53|3.369
10:58:54|3.369
10:58:54|3.3678
10:58:56|3.3648
10:58:56|3.3659
10:58:57|3.3659
10:58:59|3.3659
10:59:00|3.3659
10:59:01|3.3659
10:59:02|3.3659
10:59:03|3.3657
10:59:04|3.3657
10:59:05|3.3668
10:59:06|3.3668
10:59:07|3.366
10:59:08|3.3668
10:59:09|3.3668
10:59:10|3.371
10:59:11|3.371
10:59:12|3.3712
10:59:13|3.3712
10:59:14|3.3712
10:59:15|3.3712
10:59:16|3.3729
10:59:17|3.3729
10:59:18|3.3728
10:59:19|3.3729
10:59:20|3.3729
10:59:21|3.3729
10:59:22|3.377
10:59:23|3.3789
10:59:24|3.3778
10:59:25|3.3778
10:59:26|3.376
10:59:27|3.3758
10:59:29|3.3758
10:59:29|3.3758
10:59:31|3.3758
10:59:32|3.3758
10:59:32|3.3758
10:59:33|3.3755
10:59:34|3.3755
10:59:36|3.379
10:59:37|3.3789
10:59:39|3.378
10:59:40|3.378
10:59:41|3.378
10:59:42|3.378
10:59:44|3.378
10:59:45|3.3786
10:59:45|3.3786
10:59:47|3.3786
10:59:47|3.3786
10:59:48|3.3777
10:59:50|3.3777
10:59:50|3.3777
10:59:51|3.3776
10:59:52|3.377
10:59:54|3.377
10:59:55|3.377
10:59:56|3.3771
10:59:57|3.377
10:59:58|3.377
10:59:59|3.3771
11:00:00|3.377
11:00:01|3.377
11:00:02|3.377
11:00:03|3.3771
11:00:05|3.377
11:00:05|3.3775
11:00:06|3.3775
11:00:07|3.3775
11:00:08|3.3775
11:00:09|3.3776
11:00:10|3.3776
11:00:11|3.3776
11:00:12|3.3783
11:00:13|3.3786
11:00:15|3.379
11:00:16|3.38
11:00:16|3.3803
11:00:18|3.3804
11:00:19|3.3803
11:00:20|3.3803
11:00:21|3.3787
11:00:22|3.3803
11:00:23|3.3807
11:00:24|3.3812
11:00:25|3.3812
11:00:26|3.3816
11:00:27|3.3803
11:00:28|3.3803
11:00:29|3.3783
11:00:30|3.3783
11:00:31|3.3782
11:00:32|3.3782
11:00:33|3.3776
11:00:34|3.3777
11:00:35|3.3776
11:00:36|3.3829
11:00:37|3.3835
11:00:39|3.3835
11:00:39|3.3835
11:00:41|3.3828
11:00:41|3.3827
11:00:42|3.384
11:00:44|3.384
11:00:45|3.384
11:00:46|3.3839
11:00:47|3.384
11:00:48|3.384
11:00:49|3.384
11:00:50|3.387
11:00:51|3.387
11:00:52|3.3873
11:00:53|3.3873
11:00:54|3.387
11:00:55|3.387
11:00:56|3.3871
11:00:57|3.387
11:00:59|3.3871
11:01:00|3.387
11:01:00|3.387
11:01:02|3.3887
11:01:03|3.3879
11:01:03|3.3879
11:01:04|3.3893
11:01:05|3.3902
11:01:07|3.3906
11:01:08|3.3897
11:01:08|3.3881
11:01:10|3.3882
11:01:10|3.3885
11:01:11|3.3874
11:01:12|3.3875
11:01:14|3.3875
11:01:15|3.3856
11:01:16|3.3865
11:01:17|3.3861
11:01:18|3.387
11:01:19|3.39
11:01:20|3.3893
11:01:21|3.3909
11:01:22|3.3912
11:01:23|3.3908
11:01:24|3.3909
11:01:25|3.3909
11:01:26|3.3903
11:01:27|3.3903
11:01:28|3.391
11:01:29|3.391
11:01:30|3.3914
11:01:31|3.3911
11:01:32|3.3891
11:01:33|3.3887
11:01:34|3.3878
11:01:35|3.3873
11:01:36|3.3873
11:01:37|3.3867
11:01:38|3.3863
11:01:39|3.3855
11:01:40|3.3855
11:01:41|3.3851
11:01:43|3.3846
11:01:44|3.3843
11:01:45|3.3843
11:01:46|3.3852
11:01:47|3.3858
11:01:48|3.3858
11:01:49|3.3853
11:01:50|3.3852
11:01:51|3.3852
11:01:52|3.384
11:01:53|3.384
11:01:54|3.384
11:01:55|3.384
11:01:56|3.384
11:01:57|3.384
11:01:58|3.384
11:01:59|3.384
11:02:00|3.384
11:02:01|3.3848
11:02:02|3.3831
11:02:03|3.382
11:02:04|3.3828
11:02:05|3.3821
11:02:06|3.3815
11:02:07|3.38
11:02:08|3.38
11:02:09|3.3801
11:02:10|3.3798
11:02:11|3.3801
11:02:12|3.3788
11:02:13|3.3784
11:02:14|3.3781
11:02:15|3.3781
11:02:16|3.3766
11:02:17|3.3769
11:02:18|3.3765
11:02:19|3.3767
11:02:20|3.3764
11:02:21|3.3762
11:02:22|3.3767
11:02:23|3.3746
11:02:24|3.3747
11:02:25|3.3748
11:02:26|3.3759
11:02:27|3.3759
11:02:28|3.3759
11:02:29|3.3747
11:02:30|3.3759
11:02:32|3.3763
11:02:32|3.3776
11:02:34|3.3776
11:02:34|3.3776
11:02:35|3.3749
11:02:36|3.3749
11:02:38|3.3745
11:02:39|3.3731
11:02:40|3.3731
11:02:41|3.3731
11:02:43|3.3713
11:02:44|3.3713
11:02:44|3.3713
11:02:45|3.3719
11:02:47|3.3719
11:02:48|3.3719
11:02:49|3.3719
11:02:50|3.3719
11:02:51|3.3718
11:02:52|3.3713
11:02:53|3.3713
11:02:54|3.3713
11:02:55|3.3713
11:02:56|3.3713
11:02:57|3.3697
11:02:58|3.3702
11:02:59|3.37
11:03:00|3.37
11:03:01|3.37
11:03:03|3.37
11:03:04|3.3699
11:03:04|3.3701
11:03:05|3.3701
11:03:07|3.3701
11:03:08|3.3691
11:03:09|3.3691
11:03:10|3.3691
11:03:11|3.3693
11:03:12|3.3686
11:03:13|3.3686
11:03:14|3.3685
11:03:15|3.3685
11:03:16|3.3686
11:03:17|3.3672
11:03:18|3.3675
11:03:19|3.3675
11:03:20|3.3673
11:03:21|3.3673
11:03:22|3.3673
11:03:23|3.3673
11:03:24|3.3673
11:03:25|3.367
11:03:26|3.367
11:03:27|3.367
11:03:28|3.367
11:03:29|3.367
11:03:30|3.367
11:03:31|3.367
11:03:32|3.367
11:03:33|3.3659
11:03:34|3.3659
11:03:35|3.3659
11:03:36|3.3667
11:03:37|3.3667
11:03:38|3.3667
11:03:39|3.3667
11:03:40|3.3667
11:03:42|3.3667
11:03:42|3.3667
11:03:44|3.3667
11:03:44|3.3667
11:03:45|3.3667
11:03:47|3.3667
11:03:48|3.3667
11:03:48|3.3667
11:03:50|3.3686
11:03:51|3.3686
11:03:51|3.3686
11:03:52|3.3686
11:03:53|3.3686
11:03:54|3.3686
11:03:55|3.3699
11:03:56|3.3703
11:03:58|3.37
11:03:59|3.37
11:04:00|3.37
11:04:02|3.37
11:04:02|3.37
11:04:03|3.37
11:04:04|3.37
11:04:06|3.37
11:04:06|3.37
11:04:08|3.37
11:04:08|3.3704
11:04:10|3.3704
11:04:11|3.3702
11:04:11|3.369
11:04:12|3.3694
11:04:14|3.3712
11:04:14|3.3712
11:04:15|3.3728
11:04:17|3.3716
11:04:17|3.372
11:04:19|3.372
11:04:20|3.3723
11:04:21|3.3723
11:04:22|3.3723
11:04:23|3.3724
11:04:24|3.3724
11:04:24|3.3716
11:04:26|3.3716
11:04:27|3.3716
11:04:28|3.3716
11:04:29|3.372
11:04:30|3.3726
11:04:31|3.3726
11:04:32|3.3726
11:04:33|3.3716
11:04:34|3.3716
11:04:35|3.3713
11:04:36|3.3713
11:04:37|3.3713
11:04:38|3.3698
11:04:39|3.3717
11:04:40|3.371
11:04:41|3.371
11:04:42|3.371
11:04:43|3.371
11:04:44|3.371
11:04:45|3.371
11:04:47|3.3716
11:04:47|3.3716
11:04:49|3.3716
11:04:50|3.3719
11:04:50|3.3702
11:04:51|3.3702
11:04:52|3.3701
11:04:54|3.3701
11:04:54|3.3707
11:04:56|3.371
11:04:57|3.3728
11:04:58|3.3752
11:05:00|3.3745
11:05:01|3.3746
11:05:02|3.3749
11:05:02|3.3749
11:05:04|3.3749
11:05:04|3.3749
11:05:06|3.3762
11:05:07|3.3773
11:05:08|3.3773
11:05:09|3.3779
11:05:09|3.3779
11:05:11|3.3779
11:05:12|3.377
11:05:13|3.3762
11:05:14|3.3756
11:05:14|3.376
11:05:16|3.376
11:05:17|3.376
11:05:18|3.3764
11:05:19|3.3763
11:05:19|3.3763
11:05:20|3.3763
11:05:22|3.3763
11:05:22|3.3763
11:05:24|3.3777
11:05:25|3.3777
11:05:26|3.3777
11:05:27|3.3777
11:05:27|3.3777
11:05:29|3.3777
11:05:30|3.3769
11:05:31|3.3769
11:05:32|3.3769
11:05:33|3.3756
11:05:34|3.3756
11:05:35|3.3756
11:05:36|3.3757
11:05:37|3.3757
11:05:38|3.3757
11:05:39|3.3763
11:05:40|3.3763
11:05:41|3.3756
11:05:42|3.3759
11:05:43|3.3759
11:05:44|3.3763
11:05:45|3.3774
11:05:46|3.3774
11:05:47|3.3774
11:05:48|3.3796
11:05:49|3.3803
11:05:50|3.3806
11:05:51|3.3806
11:05:52|3.3821
11:05:53|3.3818
11:05:54|3.3818
11:05:55|3.3818
11:05:56|3.3808
11:05:57|3.3808
11:05:59|3.381
11:06:00|3.381
11:06:01|3.3808
11:06:01|3.3808
11:06:03|3.3808
11:06:04|3.3764
11:06:05|3.377
11:06:06|3.377
11:06:08|3.3783
11:06:08|3.3783
11:06:09|3.3783
11:06:11|3.3783
11:06:12|3.3771
11:06:13|3.377
11:06:14|3.3761
11:06:15|3.3761
11:06:16|3.3761
11:06:17|3.3761
11:06:18|3.3761
11:06:19|3.3755
11:06:20|3.3758
11:06:21|3.3758
11:06:22|3.3758
11:06:23|3.3759
11:06:24|3.3747
11:06:25|3.3734
11:06:26|3.3734
11:06:27|3.3712
11:06:28|3.3705
11:06:29|3.3705
11:06:30|3.3705
11:06:31|3.37
11:06:32|3.3698
11:06:33|3.3705
11:06:34|3.3717
11:06:35|3.3717
11:06:36|3.3717
11:06:37|3.3717
11:06:39|3.3708
11:06:39|3.3717
11:06:40|3.3717
11:06:41|3.3717
11:06:42|3.3717
11:06:43|3.3717
11:06:44|3.3716
11:06:46|3.3715
11:06:46|3.3715
11:06:48|3.371
11:06:48|3.371
11:06:49|3.3719
11:06:50|3.3718
11:06:52|3.3718
11:06:52|3.3718
11:06:53|3.3719
11:06:54|3.3738
11:06:55|3.3738
11:06:57|3.3742
11:06:57|3.3739
11:06:58|3.3739
11:06:59|3.3739
11:07:01|3.3731
11:07:01|3.3732
11:07:02|3.3732
11:07:04|3.3739
11:07:04|3.3738
11:07:05|3.3738
11:07:07|3.3739
11:07:07|3.3739
11:07:08|3.3737
11:07:09|3.3738
11:07:11|3.3735
11:07:12|3.3735
11:07:12|3.3711
11:07:14|3.371
11:07:15|3.371
11:07:16|3.371
11:07:17|3.371
11:07:18|3.3724
11:07:19|3.3734
11:07:20|3.3735
11:07:21|3.3735
11:07:22|3.3732
11:07:23|3.3738
11:07:24|3.3748
11:07:25|3.3748
11:07:26|3.3769
11:07:27|3.377
11:07:28|3.3777
11:07:29|3.3777
11:07:30|3.379
11:07:31|3.3791
11:07:32|3.3791
11:07:33|3.3774
11:07:34|3.3772
11:07:35|3.3772
11:07:36|3.3776
11:07:37|3.3776
11:07:38|3.3772
11:07:39|3.3771
11:07:40|3.3766
11:07:41|3.3766
11:07:42|3.377
11:07:43|3.377
11:07:44|3.3776
11:07:45|3.3776
11:07:46|3.3796
11:07:47|3.3801
11:07:48|3.3801
11:07:49|3.3801
11:07:50|3.3801
11:07:52|3.3801
11:07:52|3.3798
11:07:53|3.38
11:07:54|3.38
11:07:55|3.38
11:07:56|3.3801
11:07:57|3.3802
11:07:58|3.3802
11:08:00|3.3789
11:08:00|3.3789
11:08:02|3.3774
11:08:03|3.3774
11:08:04|3.3777
11:08:05|3.3777
11:08:06|3.3777
11:08:07|3.3777
11:08:08|3.3779
11:08:09|3.3779
11:08:10|3.3781
11:08:11|3.3781
11:08:12|3.3755
11:08:13|3.3755
11:08:14|3.3755
11:08:15|3.3755
11:08:16|3.3744
11:08:17|3.3744
11:08:18|3.3744
11:08:19|3.3744
11:08:20|3.3744
11:08:21|3.3758
11:08:22|3.3758
11:08:23|3.3758
11:08:24|3.3758
11:08:25|3.3758
11:08:26|3.3758
11:08:27|3.3758
11:08:28|3.3758
11:08:29|3.3758
11:08:30|3.3777
11:08:31|3.3777
11:08:33|3.3777
11:08:33|3.3777
11:08:34|3.3773
11:08:35|3.3777
11:08:36|3.3777
11:08:37|3.3777
11:08:39|3.3777
11:08:39|3.3798
11:08:40|3.3798
11:08:42|3.3798
11:08:42|3.3791
11:08:43|3.3791
11:08:45|3.3791
11:08:45|3.3791
11:08:46|3.3788
11:08:47|3.3788
11:08:48|3.3788
11:08:49|3.3788
11:08:50|3.3788
11:08:51|3.3788
11:08:52|3.3798
11:08:53|3.3798
11:08:54|3.3798
11:08:55|3.3798
11:08:56|3.3798
11:08:58|3.3792
11:08:58|3.3792
11:08:59|3.3792
11:09:01|3.3792
11:09:02|3.3793
11:09:03|3.3793
11:09:04|3.3793
11:09:05|3.3782
11:09:07|3.3778
11:09:08|3.3778
11:09:09|3.3777
11:09:10|3.3777
11:09:11|3.3777
11:09:12|3.3777
11:09:13|3.3788
11:09:14|3.3788
11:09:15|3.3787
11:09:16|3.3787
11:09:17|3.3787
11:09:18|3.3787
11:09:19|3.3781
11:09:20|3.3784
11:09:21|3.38
11:09:22|3.38
11:09:23|3.3795
11:09:24|3.3782
11:09:25|3.3782
11:09:26|3.3782
11:09:27|3.3788
11:09:28|3.3782
11:09:29|3.3786
11:09:30|3.3782
11:09:31|3.3777
11:09:32|3.3777
11:09:33|3.3777
11:09:34|3.3791
11:09:35|3.3791
11:09:36|3.3778
11:09:37|3.3778
11:09:38|3.3778
11:09:39|3.3778
11:09:40|3.3778
11:09:41|3.3777
11:09:42|3.3786
11:09:43|3.3779
11:09:44|3.3779
11:09:45|3.3779
11:09:46|3.3779
11:09:47|3.3779
11:09:48|3.3783
11:09:49|3.3783
11:09:50|3.3783
11:09:51|3.3783
11:09:52|3.3781
11:09:53|3.3782
11:09:55|3.3782
11:09:55|3.3782
11:09:56|3.3791
11:09:57|3.3791
11:09:58|3.3791
11:09:59|3.3791
11:10:00|3.3791
11:10:02|3.3777
11:10:03|3.3783
11:10:04|3.3787
11:10:05|3.3795
11:10:06|3.3795
11:10:07|3.3815
11:10:08|3.3815
11:10:09|3.3812
11:10:10|3.3812
11:10:11|3.3798
11:10:12|3.3798
11:10:13|3.3798
11:10:14|3.3798
11:10:15|3.3798
11:10:16|3.3798
11:10:17|3.3798
11:10:18|3.3798
11:10:20|3.3798
11:10:20|3.379
11:10:21|3.379
11:10:22|3.379
11:10:24|3.378
11:10:25|3.378
11:10:25|3.3785
11:10:26|3.379
11:10:27|3.3801
11:10:28|3.3809
11:10:30|3.3785
11:10:31|3.3789
11:10:31|3.3789
11:10:32|3.3798
11:10:33|3.3792
11:10:34|3.3785
11:10:35|3.3779
11:10:36|3.3779
11:10:38|3.3779
11:10:39|3.3785
11:10:40|3.3781
11:10:41|3.3789
11:10:42|3.3785
11:10:43|3.3784
11:10:44|3.3784
11:10:45|3.3784
11:10:46|3.3785
11:10:47|3.3785
11:10:48|3.3785
11:10:49|3.378
11:10:50|3.378
11:10:51|3.378
11:10:52|3.3785
11:10:53|3.3836
11:10:54|3.3823
11:10:55|3.3816
11:10:56|3.3816
11:10:58|3.3809
11:10:59|3.3788
11:10:59|3.3788
11:11:00|3.3788
11:11:02|3.3779
11:11:03|3.3777
11:11:04|3.3778
11:11:05|3.3765
11:11:07|3.3765
11:11:08|3.3765
11:11:09|3.3758
11:11:09|3.3758
11:11:11|3.3766
11:11:12|3.3758
11:11:13|3.3758
11:11:14|3.3759
11:11:15|3.3742
11:11:16|3.3742
11:11:17|3.3727
11:11:18|3.3722
11:11:19|3.3722
11:11:20|3.3715
11:11:21|3.3715
11:11:22|3.3715
11:11:23|3.3714
11:11:24|3.3714
11:11:25|3.3712
11:11:26|3.3725
11:11:27|3.3738
11:11:28|3.3738
11:11:29|3.3722
11:11:30|3.3722
11:11:31|3.3722
11:11:32|3.3714
11:11:33|3.3714
11:11:34|3.3714
11:11:35|3.3714
11:11:36|3.3714
11:11:37|3.3714
11:11:38|3.371
11:11:39|3.371
11:11:40|3.371
11:11:41|3.371
11:11:42|3.371
11:11:44|3.371
11:11:45|3.3716
11:11:46|3.3716
11:11:46|3.3716
11:11:48|3.3719
11:11:49|3.3719
11:11:49|3.3737
11:11:51|3.3722
11:11:52|3.3722
11:11:52|3.3719
11:11:53|3.3723
11:11:55|3.3723
11:11:55|3.3723
11:11:57|3.3723
11:11:57|3.3723
11:11:59|3.3723
11:12:00|3.3729
11:12:01|3.3729
11:12:02|3.3722
11:12:03|3.3737
11:12:04|3.3737
11:12:06|3.3737
11:12:07|3.3751
11:12:08|3.3751
11:12:08|3.3751
11:12:10|3.3751
11:12:11|3.3751
11:12:12|3.3719
11:12:14|3.3715
11:12:14|3.3718
11:12:16|3.372
11:12:17|3.372
11:12:18|3.372
11:12:18|3.372
11:12:19|3.3738
11:12:20|3.3738
11:12:21|3.3738
11:12:22|3.3738
11:12:24|3.3733
11:12:24|3.3735
11:12:25|3.3735
11:12:26|3.3735
11:12:27|3.3744
11:12:29|3.374
11:12:29|3.3734
11:12:30|3.3734
11:12:31|3.3734
11:12:32|3.3734
11:12:33|3.3716
11:12:34|3.3716
11:12:35|3.3716
11:12:36|3.3728
11:12:37|3.3728
11:12:38|3.3728
11:12:39|3.3728
11:12:41|3.3728
11:12:41|3.3728
11:12:43|3.3739
11:12:44|3.3726
11:12:44|3.3754
11:12:45|3.3754
11:12:46|3.3754
11:12:47|3.3754
11:12:48|3.3756
11:12:49|3.3756
11:12:51|3.3756
11:12:51|3.3756
11:12:52|3.3756
11:12:53|3.3765
11:12:54|3.3728
11:12:55|3.3746
11:12:56|3.3746
11:12:57|3.3746
11:12:58|3.3737
11:13:00|3.3737
11:13:00|3.3737
11:13:01|3.3737
11:13:02|3.3737
11:13:04|3.3745
11:13:05|3.3758
11:13:06|3.3763
11:13:07|3.3763
11:13:08|3.3769
11:13:10|3.3769
11:13:11|3.3758
11:13:11|3.3758
11:13:13|3.3765
11:13:13|3.3765
11:13:14|3.3756
11:13:16|3.3756
11:13:16|3.3756
11:13:18|3.3749
11:13:19|3.3753
11:13:20|3.3754
11:13:21|3.3754
11:13:22|3.3752
11:13:23|3.3752
11:13:24|3.3774
11:13:25|3.3774
11:13:26|3.3774
11:13:27|3.3796
11:13:28|3.3796
11:13:29|3.3796
11:13:30|3.3796
11:13:31|3.3801
11:13:32|3.3801
11:13:33|3.3801
11:13:34|3.3801
11:13:35|3.3801
11:13:37|3.3801
11:13:37|3.3801
11:13:38|3.3806
11:13:40|3.3853
11:13:40|3.3851
11:13:41|3.3848
11:13:42|3.3848
11:13:43|3.3848
11:13:44|3.3848
11:13:45|3.3848
11:13:47|3.3845
11:13:48|3.3833
11:13:48|3.3831
11:13:50|3.3831
11:13:50|3.3831
11:13:51|3.3831
11:13:53|3.382
11:13:54|3.3821
11:13:54|3.381
11:13:55|3.381
11:13:56|3.381
11:13:57|3.381
11:13:59|3.3803
11:14:00|3.3806
11:14:01|3.3806
11:14:01|3.385
11:14:03|3.385
11:14:03|3.3864
11:14:04|3.3864
11:14:05|3.3864
11:14:06|3.3861
11:14:08|3.3861
11:14:09|3.3861
11:14:10|3.3861
11:14:11|3.386
11:14:11|3.3833
11:14:13|3.3821
11:14:14|3.3817
11:14:15|3.3817
11:14:16|3.3817
11:14:17|3.3807
11:14:18|3.3807
11:14:19|3.3807
11:14:20|3.3823
11:14:21|3.3821
11:14:22|3.3821
11:14:23|3.3821
11:14:24|3.3821
11:14:25|3.3821
11:14:26|3.3818
11:14:27|3.3818
11:14:28|3.3826
11:14:29|3.3826
11:14:30|3.3826
11:14:31|3.3829
11:14:32|3.3829
11:14:33|3.3829
11:14:34|3.3829
11:14:35|3.3813
11:14:36|3.3816
11:14:37|3.3809
11:14:38|3.3809
11:14:39|3.3809
11:14:40|3.3803
11:14:41|3.3803
11:14:42|3.3797
11:14:43|3.3813
11:14:44|3.3803
11:14:45|3.3801
11:14:46|3.3801
11:14:47|3.3801
11:14:48|3.3801
11:14:49|3.3801
11:14:50|3.3806
11:14:52|3.3807
11:14:52|3.3807
11:14:53|3.3807
11:14:54|3.3806
11:14:55|3.3806
11:14:56|3.3806
11:14:57|3.3806
11:14:59|3.3813
11:14:59|3.3813
11:15:00|3.3813
11:15:01|3.3813
11:15:02|3.3838
11:15:03|3.3841
11:15:04|3.3842
11:15:05|3.3841
11:15:07|3.3849
11:15:08|3.3849
11:15:09|3.3849
11:15:10|3.3849
11:15:12|3.3849
11:15:12|3.3852
11:15:13|3.3856
11:15:15|3.3856
11:15:16|3.3857
11:15:17|3.386
11:15:17|3.386
11:15:18|3.386
11:15:19|3.386
11:15:20|3.386
11:15:21|3.386
11:15:23|3.386
11:15:23|3.3864
11:15:24|3.3863
11:15:25|3.3862
11:15:26|3.3862
11:15:28|3.3862
11:15:28|3.3871
11:15:29|3.388
11:15:30|3.3895
11:15:31|3.3897
11:15:32|3.3894
11:15:34|3.3892
11:15:34|3.3892
11:15:36|3.3892
11:15:37|3.3892
11:15:38|3.3895
11:15:39|3.3899
11:15:40|3.39
11:15:41|3.39
11:15:42|3.3898
11:15:43|3.3895
11:15:44|3.3894
11:15:45|3.3894
11:15:46|3.39
11:15:47|3.39
11:15:48|3.3911
11:15:49|3.3911
11:15:50|3.3911
11:15:51|3.3911
11:15:52|3.3925
11:15:53|3.3911
11:15:54|3.3913
11:15:55|3.3913
11:15:56|3.3913
11:15:57|3.3913
11:15:58|3.3911
11:15:59|3.3911
11:16:00|3.3907
11:16:01|3.3907
11:16:02|3.3907
11:16:03|3.3907
11:16:04|3.3907
11:16:05|3.3901
11:16:06|3.3901
11:16:07|3.3901
11:16:08|3.3915
11:16:10|3.3915
11:16:11|3.3915
11:16:11|3.392
11:16:13|3.392
11:16:13|3.392
11:16:15|3.392
11:16:16|3.395
11:16:17|3.395
11:16:18|3.395
11:16:19|3.3936
11:16:20|3.3936
11:16:21|3.3998
11:16:22|3.3984
11:16:23|3.3992
11:16:24|3.4009
11:16:25|3.4003
11:16:26|3.402
11:16:27|3.4011
11:16:28|3.4009
11:16:29|3.3994
11:16:30|3.4002
11:16:31|3.4018
11:16:32|3.4018
11:16:33|3.4018
11:16:34|3.4
11:16:35|3.3998
11:16:36|3.3999
11:16:37|3.3999
11:16:39|3.3999
11:16:39|3.3999
11:16:41|3.3999
11:16:41|3.3959
11:16:43|3.396
11:16:44|3.3951
11:16:44|3.3965
11:16:45|3.3965
11:16:46|3.3972
11:16:47|3.3972
11:16:48|3.3997
11:16:49|3.3997
11:16:50|3.3984
11:16:51|3.3988
11:16:53|3.3988
11:16:53|3.399
11:16:55|3.399
11:16:55|3.4014
11:16:56|3.4013
11:16:58|3.4012
11:16:59|3.4012
11:17:00|3.4013
11:17:01|3.4014
11:17:02|3.4032
11:17:03|3.4027
11:17:04|3.4027
11:17:04|3.4027
11:17:06|3.4027
11:17:07|3.4027
11:17:08|3.4027
11:17:09|3.4027
11:17:10|3.4027
11:17:11|3.4028
11:17:12|3.403
11:17:13|3.4028
11:17:14|3.4028
11:17:15|3.4028
11:17:17|3.4017
11:17:17|3.4011
11:17:19|3.3988
11:17:20|3.3986
11:17:21|3.3979
11:17:22|3.3946
11:17:23|3.3938
11:17:23|3.3947
11:17:26|3.3949
11:17:26|3.3966
11:17:28|3.3965
11:17:29|3.3965
11:17:30|3.3956
11:17:31|3.3962
11:17:32|3.3962
11:17:32|3.3948
11:17:33|3.3936
11:17:34|3.3923
11:17:36|3.3928
11:17:37|3.3928
11:17:38|3.3928
11:17:39|3.3912
11:17:40|3.3916
11:17:41|3.3916
11:17:42|3.3909
11:17:43|3.3909
11:17:44|3.3916
11:17:45|3.3903
11:17:46|3.3902
11:17:47|3.3902
11:17:48|3.3902
11:17:50|3.3907
11:17:50|3.3908
11:17:51|3.3905
11:17:52|3.3905
11:17:54|3.3907
11:17:54|3.3905
11:17:55|3.3906
11:17:56|3.3896
11:17:58|3.3894
11:17:58|3.3893
11:18:00|3.389
11:18:00|3.3888
11:18:01|3.3891
11:18:02|3.3896
11:18:03|3.3939
11:18:04|3.3938
11:18:05|3.3938
11:18:06|3.3938
11:18:08|3.3958
11:18:08|3.3947
11:18:10|3.3965
11:18:11|3.3987
11:18:12|3.3997
11:18:13|3.3972
11:18:14|3.3972
11:18:15|3.3958
11:18:16|3.3958
11:18:18|3.3958
11:18:19|3.3976
11:18:20|3.3976
11:18:20|3.3976
11:18:22|3.3976
11:18:22|3.3976
11:18:23|3.3976
11:18:24|3.3956
11:18:25|3.3956
11:18:27|3.3952
11:18:28|3.3952
11:18:28|3.3977
11:18:29|3.3977
11:18:30|3.3977
11:18:32|3.3982
11:18:33|3.3983
11:18:34|3.4008
11:18:35|3.401
11:18:36|3.401
11:18:37|3.401
11:18:38|3.401
11:18:39|3.401
11:18:40|3.3999
11:18:41|3.3995
11:18:42|3.3995
11:18:43|3.3995
11:18:44|3.3995
11:18:45|3.3995
11:18:46|3.3997
11:18:47|3.4
11:18:48|3.4
11:18:49|3.4
11:18:50|3.3971
11:18:51|3.3966
11:18:52|3.3966
11:18:53|3.3956
11:18:54|3.3961
11:18:55|3.3961
11:18:56|3.3961
11:18:57|3.395
11:18:58|3.395
11:18:59|3.395
11:19:00|3.395
11:19:01|3.3944
11:19:02|3.3944
11:19:03|3.3936
11:19:05|3.3936
11:19:06|3.3936
11:19:07|3.3937
11:19:08|3.3926
11:19:09|3.3931
11:19:11|3.3931
11:19:12|3.3938
11:19:12|3.3928
11:19:14|3.3921
11:19:14|3.3908
11:19:15|3.3908
11:19:16|3.3921
11:19:17|3.3936
11:19:18|3.3936
11:19:20|3.3936
11:19:21|3.394
11:19:21|3.3926
11:19:22|3.3926
11:19:23|3.3926
11:19:24|3.3918
11:19:25|3.3894
11:19:27|3.3894
11:19:27|3.3906
11:19:28|3.3906
11:19:29|3.3884
11:19:30|3.3892
11:19:31|3.3874
11:19:32|3.3874
11:19:33|3.3874
11:19:34|3.3874
11:19:36|3.3863
11:19:36|3.3863
11:19:37|3.3863
11:19:38|3.3867
11:19:39|3.3867
11:19:40|3.3851
11:19:41|3.3843
11:19:43|3.3837
11:19:43|3.3836
11:19:44|3.3823
11:19:45|3.3814
11:19:46|3.3824
11:19:48|3.3824
11:19:49|3.3824
11:19:49|3.3824
11:19:50|3.3816
11:19:52|3.3816
11:19:53|3.3809
11:19:55|3.3809
11:19:55|3.3809
11:19:56|3.3804
11:19:57|3.3806
11:19:59|3.3781
11:20:00|3.3792
11:20:02|3.38
11:20:03|3.38
11:20:04|3.3801
11:20:05|3.3804
11:20:06|3.3815
11:20:07|3.383
11:20:09|3.3827
11:20:09|3.3827
11:20:11|3.3806
11:20:11|3.38
11:20:13|3.38
11:20:14|3.38
11:20:15|3.3773
11:20:16|3.3783
11:20:17|3.3788
11:20:18|3.3788
11:20:19|3.3783
11:20:20|3.3785
11:20:21|3.3785
11:20:22|3.3783
11:20:23|3.3775
11:20:24|3.3775
11:20:26|3.3773
11:20:26|3.3776
11:20:27|3.3776
11:20:28|3.3776
11:20:29|3.3776
11:20:30|3.3776
11:20:31|3.3776
11:20:32|3.3754
11:20:33|3.3785
11:20:34|3.3769
11:20:36|3.3769
11:20:37|3.3746
11:20:37|3.3755
11:20:38|3.3762
11:20:40|3.3768
11:20:41|3.3768
11:20:41|3.3768
11:20:42|3.3768
11:20:43|3.3761
11:20:45|3.3761
11:20:45|3.3761
11:20:46|3.3761
11:20:48|3.3755
11:20:49|3.3741
11:20:50|3.375
11:20:51|3.375
11:20:52|3.3749
11:20:53|3.3752
11:20:55|3.3754
11:20:56|3.3769
11:20:57|3.3785
11:20:58|3.3785
11:20:59|3.3801
11:21:00|3.3816
11:21:00|3.3816
11:21:02|3.3816
11:21:02|3.38
11:21:04|3.38
11:21:05|3.3799
11:21:06|3.3799
11:21:07|3.3799
11:21:08|3.3799
11:21:10|3.3805
11:21:11|3.3826
11:21:11|3.3828
11:21:12|3.3828
11:21:13|3.3835
11:21:14|3.3835
11:21:15|3.3808
11:21:17|3.3808
11:21:17|3.3808
11:21:18|3.3808
11:21:19|3.3818
11:21:21|3.382
11:21:21|3.382
11:21:22|3.382
11:21:24|3.382
11:21:25|3.382
11:21:25|3.382
11:21:27|3.3837
11:21:27|3.3837
11:21:29|3.3833
11:21:30|3.3833
11:21:30|3.3835
11:21:32|3.3844
11:21:33|3.3831
11:21:34|3.3831
11:21:35|3.3831
11:21:36|3.3831
11:21:36|3.3831
11:21:38|3.3829
11:21:39|3.3829
11:21:39|3.3829
11:21:41|3.3826
11:21:42|3.3826
11:21:43|3.3824
11:21:44|3.3824
11:21:45|3.3824
11:21:46|3.3824
11:21:47|3.3824
11:21:48|3.3824
11:21:49|3.3824
11:21:50|3.3822
11:21:51|3.3822
11:21:52|3.3824
11:21:54|3.3824
11:21:55|3.3822
11:21:57|3.3822
11:21:57|3.3822
11:21:59|3.3822
11:22:00|3.3822
11:22:01|3.3822
11:22:02|3.3822
11:22:03|3.3822
11:22:04|3.3822
11:22:06|3.3822
11:22:07|3.3812
11:22:07|3.3812
11:22:08|3.3805
11:22:09|3.3805
11:22:11|3.3805
11:22:11|3.3811
11:22:12|3.3811
11:22:14|3.3824
11:22:15|3.3824
11:22:16|3.384
11:22:16|3.384
11:22:17|3.384
11:22:19|3.3843
11:22:20|3.3843
11:22:21|3.3847
11:22:22|3.3847
11:22:23|3.3847
11:22:24|3.3847
11:22:25|3.3847
11:22:26|3.3847
11:22:27|3.3825
11:22:28|3.3825
11:22:29|3.3825
11:22:30|3.3825
11:22:31|3.381
11:22:32|3.3816
11:22:33|3.3816
11:22:34|3.3816
11:22:35|3.3832
11:22:36|3.3832
11:22:37|3.3832
11:22:38|3.3832
11:22:39|3.3832
11:22:40|3.3815
11:22:41|3.3815
11:22:42|3.3805
11:22:43|3.3805
11:22:44|3.3805
11:22:45|3.3788
11:22:46|3.3788
11:22:47|3.3788
11:22:48|3.3788
11:22:49|3.3788
11:22:50|3.3771
11:22:51|3.3767
11:22:52|3.3767
11:22:53|3.3767
11:22:54|3.3767
11:22:55|3.3767
11:22:57|3.3753
11:22:58|3.3753
11:22:59|3.3762
11:23:00|3.3762
11:23:01|3.3762
11:23:02|3.3762
11:23:04|3.3762
11:23:05|3.3765
11:23:06|3.3759
11:23:07|3.3759
11:23:07|3.3761
11:23:09|3.3753
11:23:10|3.3753
11:23:10|3.3753
11:23:12|3.3741
11:23:12|3.3741
11:23:14|3.3741
11:23:15|3.3741
11:23:16|3.3741
11:23:17|3.3741
11:23:18|3.3741
11:23:19|3.3747
11:23:20|3.3747
11:23:21|3.3747
11:23:22|3.3747
11:23:23|3.3746
11:23:24|3.3746
11:23:25|3.3746
11:23:26|3.3746
11:23:27|3.3757
11:23:29|3.3757
11:23:29|3.3757
11:23:30|3.3752
11:23:32|3.3751
11:23:32|3.3751
11:23:33|3.3751
11:23:34|3.3732
11:23:36|3.3732
11:23:36|3.3732
11:23:37|3.3731
11:23:38|3.3752
11:23:39|3.3752
11:23:40|3.3752
11:23:41|3.3752
11:23:42|3.3752
11:23:43|3.3757
11:23:44|3.3762
11:23:46|3.3752
11:23:46|3.3744
11:23:47|3.3744
11:23:48|3.3744
11:23:49|3.3744
11:23:50|3.3744
11:23:51|3.3744
11:23:52|3.3746
11:23:53|3.3746
11:23:55|3.3742
11:23:56|3.3742
11:23:58|3.3742
11:23:59|3.3736
11:23:59|3.3736
11:24:01|3.3736
11:24:01|3.3738
11:24:02|3.3721
11:24:04|3.3721
11:24:05|3.3736
11:24:06|3.3725
11:24:06|3.3725
11:24:08|3.3725
11:24:09|3.3725
11:24:10|3.3725
11:24:10|3.3726
11:24:12|3.3742
11:24:12|3.3741
11:24:14|3.3741
11:24:14|3.3745
11:24:16|3.3745
11:24:17|3.3745
11:24:18|3.3745
11:24:19|3.3745
11:24:19|3.3745
11:24:21|3.3745
11:24:21|3.3745
11:24:22|3.3745
11:24:24|3.3745
11:24:25|3.3745
11:24:26|3.3745
11:24:27|3.3745
11:24:28|3.3745
11:24:28|3.3773
11:24:29|3.3773
11:24:31|3.3773
11:24:32|3.3773
11:24:33|3.3773
11:24:34|3.3773
11:24:35|3.3773
11:24:36|3.3796
11:24:37|3.3781
11:24:38|3.3781
11:24:39|3.377
11:24:40|3.3765
11:24:41|3.3765
11:24:42|3.3765
11:24:43|3.3765
11:24:44|3.3762
11:24:45|3.3762
11:24:46|3.3762
11:24:47|3.3762
11:24:48|3.3762
11:24:49|3.3762
11:24:50|3.3762
11:24:51|3.3769
11:24:52|3.3769
11:24:53|3.376
11:24:54|3.376
11:24:55|3.376
11:24:56|3.376
11:24:57|3.376
11:24:58|3.3756
11:24:59|3.3757
11:25:00|3.3757
11:25:01|3.3757
11:25:02|3.3759
11:25:03|3.3759
11:25:04|3.3759
11:25:05|3.3759
11:25:06|3.3759
11:25:07|3.3759
11:25:08|3.3759
11:25:09|3.3759
11:25:11|3.3759
11:25:11|3.3759
11:25:12|3.3759
11:25:13|3.3759
11:25:14|3.3759
11:25:15|3.375
11:25:16|3.375
11:25:17|3.375
11:25:18|3.375
11:25:19|3.375
11:25:20|3.375
11:25:21|3.3758
11:25:22|3.3758
11:25:24|3.3758
11:25:24|3.3758
11:25:25|3.3758
11:25:27|3.3758
11:25:27|3.3758
11:25:29|3.3758
11:25:29|3.3758
11:25:30|3.3758
11:25:32|3.3758
11:25:33|3.378
11:25:33|3.3783
11:25:34|3.3771
11:25:36|3.3771
11:25:37|3.3779
11:25:38|3.3779
11:25:39|3.3779
11:25:40|3.3801
11:25:41|3.3807
11:25:41|3.3807
11:25:42|3.3813
11:25:43|3.3813
11:25:45|3.3813
11:25:45|3.3813
11:25:46|3.3813
11:25:47|3.3813
11:25:49|3.3813
11:25:49|3.3821
11:25:50|3.3821
11:25:52|3.3821
11:25:53|3.3821
11:25:54|3.3821
11:25:55|3.3821
11:25:56|3.3821
11:25:58|3.3809
11:25:59|3.3809
11:26:00|3.3809
11:26:02|3.3798
11:26:03|3.3798
11:26:04|3.3798
11:26:05|3.3798
11:26:06|3.3804
11:26:07|3.3804
11:26:08|3.3804
11:26:09|3.3804
11:26:10|3.3804
11:26:11|3.3803
11:26:12|3.38
11:26:13|3.38
11:26:14|3.38
11:26:15|3.38
11:26:16|3.38
11:26:17|3.38
11:26:19|3.3807
11:26:19|3.3815
11:26:21|3.3815
11:26:22|3.3815
11:26:23|3.3815
11:26:23|3.3812
11:26:24|3.3812
11:26:25|3.3812
11:26:26|3.3794
11:26:27|3.3794
11:26:29|3.3793
11:26:29|3.3771
11:26:30|3.3771
11:26:31|3.3771
11:26:33|3.3771
11:26:33|3.3771
11:26:34|3.377
11:26:35|3.377
11:26:37|3.3759
11:26:37|3.3759
11:26:38|3.3757
11:26:39|3.3757
11:26:40|3.3757
11:26:41|3.3777
11:26:42|3.3777
11:26:43|3.3777
11:26:44|3.3777
11:26:45|3.3777
11:26:46|3.3765
11:26:47|3.3765
11:26:48|3.3756
11:26:49|3.3756
11:26:50|3.3753
11:26:51|3.3753
11:26:52|3.3753
11:26:53|3.3753
11:26:54|3.3753
11:26:56|3.3753
11:26:56|3.3755
11:26:57|3.375
11:26:58|3.375
11:27:00|3.375
11:27:00|3.375
11:27:01|3.375
11:27:02|3.375
11:27:03|3.375
11:27:05|3.375
11:27:06|3.3729
11:27:07|3.3729
11:27:08|3.3729
11:27:09|3.3729
11:27:10|3.3729
11:27:11|3.3729
11:27:12|3.3729
11:27:13|3.3729
11:27:14|3.3729
11:27:15|3.3735
11:27:16|3.3731
11:27:17|3.3731
11:27:18|3.3741
11:27:19|3.3735
11:27:21|3.3735
11:27:21|3.3735
11:27:22|3.3735
11:27:23|3.3735
11:27:24|3.373
11:27:26|3.373
11:27:27|3.373
11:27:28|3.3722
11:27:28|3.3722
11:27:30|3.3722
11:27:30|3.3721
11:27:32|3.371
11:27:32|3.3667
11:27:34|3.367
11:27:35|3.3678
11:27:36|3.3678
11:27:36|3.3676
11:27:38|3.3673
11:27:39|3.3667
11:27:39|3.3672
11:27:41|3.3685
11:27:42|3.3685
11:27:43|3.3672
11:27:44|3.3672
11:27:45|3.3673
11:27:45|3.3666
11:27:47|3.3666
11:27:48|3.3674
11:27:49|3.3674
11:27:50|3.3685
11:27:51|3.3686
11:27:52|3.3686
11:27:53|3.3696
11:27:54|3.3689
11:27:55|3.3689
11:27:56|3.369
11:27:57|3.369
11:27:59|3.3686
11:28:00|3.3693
11:28:01|3.3693
11:28:01|3.3691
11:28:02|3.3695
11:28:04|3.3713
11:28:05|3.3714
11:28:06|3.3714
11:28:07|3.3714
11:28:08|3.3714
11:28:09|3.3717
11:28:10|3.3717
11:28:11|3.3717
11:28:12|3.3716
11:28:13|3.3711
11:28:14|3.3711
11:28:15|3.3711
11:28:16|3.3711
11:28:17|3.3715
11:28:18|3.3718
11:28:19|3.373
11:28:21|3.373
11:28:21|3.3726
11:28:22|3.373
11:28:23|3.3762
11:28:24|3.3771
11:28:26|3.3761
11:28:26|3.3759
11:28:27|3.3758
11:28:28|3.3758
11:28:29|3.3757
11:28:30|3.3757
11:28:31|3.3757
11:28:33|3.3768
11:28:33|3.3792
11:28:34|3.3813
11:28:35|3.3815
11:28:36|3.3823
11:28:38|3.3844
11:28:39|3.3815
11:28:40|3.3832
11:28:40|3.3841
11:28:42|3.3841
11:28:42|3.3829
11:28:43|3.3829
11:28:44|3.3829
11:28:45|3.3844
11:28:46|3.384
11:28:47|3.3855
11:28:49|3.3838
11:28:50|3.3836
11:28:50|3.3836
11:28:52|3.3852
11:28:53|3.3852
11:28:53|3.3849
11:28:54|3.3845
11:28:56|3.3843
11:28:57|3.3866
11:28:58|3.3867
11:28:59|3.3879
11:29:01|3.3891
11:29:01|3.3881
11:29:03|3.3881
11:29:04|3.3865
11:29:06|3.3881
11:29:07|3.3887
11:29:08|3.3887
11:29:09|3.3884
11:29:10|3.3884
11:29:10|3.3884
11:29:12|3.3876
11:29:12|3.3876
11:29:13|3.3878
11:29:15|3.3876
11:29:16|3.3876
11:29:17|3.3876
11:29:18|3.3871
11:29:19|3.3874
11:29:20|3.3874
11:29:21|3.3874
11:29:22|3.3896
11:29:23|3.3887
11:29:24|3.3894
11:29:25|3.3896
11:29:26|3.3896
11:29:27|3.3896
11:29:28|3.3896
11:29:29|3.3881
11:29:30|3.3885
11:29:32|3.3885
11:29:32|3.389
11:29:33|3.389
11:29:34|3.389
11:29:36|3.3878
11:29:37|3.3879
11:29:38|3.3879
11:29:39|3.3876
11:29:40|3.3876
11:29:41|3.3876
11:29:42|3.3876
11:29:43|3.3871
11:29:44|3.3867
11:29:45|3.3867
11:29:46|3.3867
11:29:47|3.3858
11:29:48|3.3858
11:29:49|3.3858
11:29:50|3.3858
11:29:51|3.3857
11:29:52|3.3857
11:29:53|3.3854
11:29:54|3.3854
11:29:55|3.3854
11:29:56|3.3854
11:29:57|3.3854
11:29:58|3.386
11:29:59|3.386
11:30:00|3.386
11:30:02|3.3859
11:30:04|3.3859
11:30:05|3.3867
11:30:05|3.3867
11:30:07|3.3867
11:30:09|3.3865
11:30:10|3.3867
11:30:11|3.3867
11:30:11|3.387
11:30:13|3.3885
11:30:13|3.3857
11:30:14|3.3872
11:30:15|3.3869
11:30:17|3.3868
11:30:17|3.3868
11:30:18|3.3873
11:30:20|3.3873
11:30:20|3.3873
11:30:21|3.3872
11:30:23|3.3878
11:30:24|3.3878
11:30:25|3.3874
11:30:26|3.3874
11:30:27|3.3874
11:30:28|3.3877
11:30:29|3.3877
11:30:30|3.3882
11:30:31|3.3873
11:30:32|3.3873
11:30:33|3.3852
11:30:34|3.3852
11:30:35|3.3852
11:30:36|3.3852
11:30:37|3.3825
11:30:38|3.3825
11:30:39|3.3814
11:30:41|3.3824
11:30:41|3.3832
11:30:42|3.3834
11:30:43|3.3827
11:30:44|3.3827
11:30:45|3.3827
11:30:46|3.3844
11:30:48|3.383
11:30:48|3.383
11:30:50|3.3834
11:30:50|3.3834
11:30:52|3.3825
11:30:52|3.3825
11:30:53|3.3825
11:30:54|3.3828
11:30:55|3.3828
11:30:57|3.3828
11:30:57|3.3833
11:30:58|3.3833
11:30:59|3.3825
11:31:01|3.3825
11:31:02|3.3819
11:31:03|3.3817
11:31:05|3.3806
11:31:06|3.3806
11:31:07|3.3806
11:31:08|3.3806
11:31:09|3.3806
11:31:10|3.3796
11:31:10|3.3796
11:31:11|3.3796
11:31:13|3.38
11:31:14|3.38
11:31:15|3.3818
11:31:15|3.3819
11:31:17|3.3827
11:31:18|3.3839
11:31:18|3.3839
11:31:19|3.3819
11:31:21|3.3819
11:31:22|3.3822
11:31:23|3.3822
11:31:24|3.3848
11:31:25|3.384
11:31:26|3.3837
11:31:27|3.3831
11:31:28|3.3848
11:31:29|3.3848
11:31:30|3.3873
11:31:31|3.3879
11:31:32|3.3886
11:31:33|3.3882
11:31:34|3.3894
11:31:35|3.3885
11:31:36|3.3879
11:31:37|3.3885
11:31:38|3.3879
11:31:39|3.3879
11:31:40|3.3879
11:31:41|3.3879
11:31:42|3.3871
11:31:43|3.3871
11:31:44|3.3871
11:31:45|3.3878
11:31:46|3.388
11:31:47|3.3898
11:31:48|3.3902
11:31:49|3.3902
11:31:50|3.3901
11:31:51|3.39
11:31:52|3.39
11:31:53|3.3899
11:31:54|3.3898
11:31:55|3.3898
11:31:56|3.3895
11:31:57|3.3895
11:31:58|3.3893
11:31:59|3.3889
11:32:00|3.3889
11:32:01|3.3889
11:32:02|3.3889
11:32:04|3.3871
11:32:05|3.3871
11:32:06|3.3871
11:32:07|3.3875
11:32:08|3.387
11:32:10|3.387
11:32:10|3.3869
11:32:12|3.3869
11:32:12|3.3862
11:32:14|3.3862
11:32:14|3.3862
11:32:16|3.3862
11:32:17|3.3862
11:32:18|3.3862
11:32:20|3.3889
11:32:20|3.3878
11:32:22|3.3878
11:32:22|3.3878
11:32:24|3.3875
11:32:24|3.3874
11:32:26|3.3875
11:32:26|3.3875
11:32:28|3.3875
11:32:28|3.3875
11:32:29|3.3875
11:32:30|3.3875
11:32:31|3.3875
11:32:32|3.388
11:32:33|3.3861
11:32:34|3.3861
11:32:36|3.3854
11:32:37|3.385
11:32:38|3.3844
11:32:39|3.3844
11:32:40|3.3825
11:32:41|3.383
11:32:42|3.383
11:32:43|3.3828
11:32:44|3.3836
11:32:45|3.3836
11:32:46|3.3836
11:32:47|3.3836
11:32:48|3.3836
11:32:49|3.3837
11:32:50|3.3837
11:32:51|3.3837
11:32:52|3.3837
11:32:53|3.3833
11:32:54|3.3837
11:32:55|3.3837
11:32:56|3.3837
11:32:57|3.3837
11:32:58|3.3837
11:32:59|3.3833
11:33:00|3.3833
11:33:01|3.3818
11:33:02|3.3822
11:33:03|3.3822
11:33:04|3.3822
11:33:06|3.3814
11:33:07|3.3814
11:33:08|3.3814
11:33:08|3.3814
11:33:10|3.3814
11:33:10|3.38
11:33:12|3.38
11:33:12|3.3796
11:33:14|3.3796
11:33:15|3.3796
11:33:16|3.3796
11:33:17|3.3796
11:33:18|3.3794
11:33:19|3.3796
11:33:20|3.3791
11:33:21|3.3791
11:33:22|3.3791
11:33:23|3.3797
11:33:24|3.379
11:33:25|3.379
11:33:26|3.379
11:33:27|3.379
11:33:28|3.379
11:33:29|3.379
11:33:30|3.379
11:33:31|3.379
11:33:32|3.3784
11:33:33|3.3784
11:33:35|3.3784
11:33:35|3.3777
11:33:37|3.3766
11:33:37|3.3764
11:33:39|3.3764
11:33:39|3.3764
11:33:41|3.3761
11:33:42|3.3761
11:33:42|3.3762
11:33:44|3.3762
11:33:45|3.3762
11:33:46|3.3762
11:33:47|3.3762
11:33:47|3.3762
11:33:48|3.3762
11:33:49|3.3762
11:33:50|3.3776
11:33:52|3.3774
11:33:52|3.378
11:33:54|3.3773
11:33:55|3.3773
11:33:55|3.3773
11:33:56|3.3773
11:33:57|3.3773
11:33:59|3.3773
11:33:59|3.3773
11:34:01|3.3773
11:34:01|3.3773
11:34:03|3.3773
11:34:03|3.3773
11:34:05|3.3773
11:34:07|3.3763
11:34:08|3.3763
11:34:09|3.3752
11:34:10|3.3751
11:34:11|3.3751
11:34:12|3.3751
11:34:13|3.3751
11:34:15|3.3751
11:34:16|3.3751
11:34:17|3.3753
11:34:18|3.3753
11:34:18|3.3753
11:34:19|3.3753
11:34:20|3.3753
11:34:22|3.3753
11:34:23|3.3753
11:34:24|3.3753
11:34:25|3.3748
11:34:26|3.3729
11:34:27|3.3722
11:34:29|3.3721
11:34:29|3.3722
11:34:30|3.3724
11:34:31|3.3724
11:34:32|3.3724
11:34:34|3.3724
11:34:35|3.3724
11:34:35|3.3724
11:34:37|3.3716
11:34:38|3.3721
11:34:39|3.3729
11:34:40|3.3725
11:34:41|3.3725
11:34:42|3.3725
11:34:43|3.3725
11:34:45|3.3724
11:34:45|3.3716
11:34:46|3.3718
11:34:48|3.3713
11:34:49|3.3713
11:34:50|3.3719
11:34:51|3.3717
11:34:53|3.3717
11:34:53|3.3717
11:34:55|3.3717
11:34:56|3.3723
11:34:57|3.3725
11:34:58|3.3732
11:34:59|3.3732
11:35:00|3.3732
11:35:01|3.3723
11:35:03|3.3729
11:35:04|3.3728
11:35:06|3.3728
11:35:07|3.3728
11:35:07|3.3728
11:35:09|3.3728
11:35:10|3.3728
11:35:11|3.3728
11:35:11|3.3721
11:35:13|3.3714
11:35:13|3.3714
11:35:15|3.3712
11:35:16|3.3714
11:35:17|3.3728
11:35:18|3.3733
11:35:19|3.3733
11:35:20|3.3733
11:35:21|3.3732
11:35:22|3.3726
11:35:23|3.3713
11:35:24|3.3713
11:35:25|3.3713
11:35:26|3.3703
11:35:27|3.3689
11:35:28|3.3689
11:35:29|3.37
11:35:30|3.37
11:35:31|3.37
11:35:32|3.37
11:35:33|3.37
11:35:34|3.3708
11:35:36|3.3694
11:35:37|3.3694
11:35:38|3.3694
11:35:39|3.3694
11:35:40|3.3699
11:35:41|3.3687
11:35:42|3.3684
11:35:43|3.3676
11:35:44|3.3679
11:35:45|3.3683
11:35:47|3.3683
11:35:48|3.3683
11:35:49|3.3683
11:35:50|3.3683
11:35:51|3.3683
11:35:52|3.3681
11:35:53|3.3681
11:35:55|3.3681
11:35:56|3.3681
11:35:57|3.3681
11:35:58|3.3681
11:35:59|3.3677
11:36:00|3.3693
11:36:01|3.3693
11:36:02|3.3693
11:36:03|3.3697
11:36:04|3.3675
11:36:05|3.3682
11:36:07|3.3666
11:36:08|3.3667
11:36:08|3.3667
11:36:09|3.3674
11:36:10|3.3674
11:36:11|3.3674
11:36:12|3.3674
11:36:14|3.3674
11:36:14|3.3674
11:36:15|3.3674
11:36:16|3.3674
11:36:18|3.3673
11:36:18|3.367
11:36:19|3.367
11:36:20|3.367
11:36:21|3.367
11:36:22|3.3676
11:36:24|3.3676
11:36:24|3.3676
11:36:26|3.3676
11:36:26|3.3676
11:36:27|3.3676
11:36:28|3.3666
11:36:29|3.3666
11:36:30|3.3666
11:36:31|3.3666
11:36:32|3.3666
11:36:33|3.367
11:36:35|3.367
11:36:35|3.367
11:36:37|3.367
11:36:37|3.367
11:36:38|3.367
11:36:39|3.367
11:36:40|3.367
11:36:41|3.367
11:36:42|3.367
11:36:44|3.3665
11:36:45|3.3665
11:36:47|3.3665
11:36:47|3.3665
11:36:49|3.3663
11:36:49|3.3663
11:36:50|3.3673
11:36:52|3.3673
11:36:53|3.3667
11:36:54|3.3667
11:36:55|3.3667
11:36:56|3.3664
11:36:57|3.3664
11:36:58|3.3664
11:36:59|3.3661
11:37:00|3.367
11:37:01|3.366
11:37:02|3.3651
11:37:03|3.3647
11:37:04|3.3647
11:37:05|3.3646
11:37:06|3.364
11:37:07|3.3635
11:37:08|3.3635
11:37:09|3.3635
11:37:10|3.3644
11:37:11|3.3647
11:37:12|3.3647
11:37:13|3.3647
11:37:14|3.3655
11:37:15|3.3655
11:37:16|3.3654
11:37:17|3.3654
11:37:18|3.3645
11:37:19|3.3645
11:37:20|3.3645
11:37:21|3.3645
11:37:22|3.3645
11:37:23|3.3645
11:37:25|3.3645
11:37:25|3.3645
11:37:26|3.3633
11:37:27|3.3633
11:37:28|3.3633
11:37:30|3.3637
11:37:30|3.3637
11:37:31|3.3637
11:37:32|3.3637
11:37:33|3.3637
11:37:34|3.3638
11:37:35|3.3642
11:37:36|3.3649
11:37:37|3.3649
11:37:38|3.3649
11:37:39|3.3649
11:37:41|3.3684
11:37:41|3.3684
11:37:42|3.3684
11:37:43|3.3684
11:37:45|3.3687
11:37:46|3.3687
11:37:47|3.366
11:37:48|3.3651
11:37:49|3.3651
11:37:50|3.3651
11:37:51|3.3651
11:37:52|3.3646
11:37:53|3.3646
11:37:54|3.3646
11:37:55|3.3645
11:37:56|3.3645
11:37:57|3.3645
11:37:58|3.3645
11:37:59|3.3643
11:38:00|3.3643
11:38:01|3.3652
11:38:02|3.3642
11:38:03|3.3642
11:38:04|3.3655
11:38:05|3.3651
11:38:07|3.3651
11:38:07|3.3651
11:38:09|3.3651
11:38:10|3.3651
11:38:11|3.3633
11:38:12|3.3633
11:38:13|3.3633
11:38:14|3.3633
11:38:15|3.3626
11:38:16|3.3616
11:38:17|3.3616
11:38:18|3.3616
11:38:19|3.3627
11:38:20|3.3627
11:38:21|3.3627
11:38:22|3.3627
11:38:23|3.3627
11:38:24|3.363
11:38:25|3.363
11:38:26|3.363
11:38:27|3.363
11:38:28|3.363
11:38:29|3.363
11:38:30|3.363
11:38:31|3.3645
11:38:32|3.3645
11:38:33|3.3645
11:38:34|3.3646
11:38:35|3.3646
11:38:36|3.3646
11:38:37|3.3646
11:38:38|3.3646
11:38:39|3.3646
11:38:41|3.3646
11:38:41|3.3646
11:38:43|3.3646
11:38:43|3.3646
11:38:44|3.3646
11:38:45|3.3646
11:38:46|3.3646
11:38:48|3.3646
11:38:48|3.3646
11:38:49|3.3641
11:38:50|3.3649
11:38:51|3.3652
11:38:53|3.3652
11:38:54|3.3652
11:38:55|3.366
11:38:56|3.3672
11:38:57|3.3672
11:38:58|3.3672
11:38:59|3.3672
11:39:00|3.3683
11:39:01|3.3693
11:39:02|3.3688
11:39:03|3.3693
11:39:04|3.37
11:39:05|3.3699
11:39:06|3.3695
11:39:07|3.3693
11:39:08|3.3693
11:39:09|3.3689
11:39:10|3.3689
11:39:11|3.3689
11:39:12|3.3689
11:39:13|3.3692
11:39:14|3.3699
11:39:15|3.371
11:39:16|3.371
11:39:17|3.3705
11:39:19|3.3712
11:39:19|3.3715
11:39:21|3.3715
11:39:22|3.3715
11:39:23|3.3717
11:39:24|3.3717
11:39:26|3.3704
11:39:27|3.3704
11:39:28|3.3704
11:39:28|3.3704
11:39:30|3.3704
11:39:31|3.3704
11:39:31|3.3705
11:39:32|3.3705
11:39:34|3.3705
11:39:35|3.3705
11:39:37|3.3705
11:39:37|3.3715
11:39:38|3.3717
11:39:40|3.3717
11:39:41|3.3717
11:39:42|3.3717
11:39:43|3.3717
11:39:44|3.3739
11:39:45|3.3739
11:39:46|3.3739
11:39:47|3.374
11:39:48|3.374
11:39:49|3.374
11:39:50|3.374
11:39:51|3.3732
11:39:52|3.3732
11:39:53|3.3732
11:39:54|3.3732
11:39:55|3.3732
11:39:56|3.3732
11:39:57|3.3732
11:39:58|3.3732
11:40:00|3.3732
11:40:01|3.3749
11:40:02|3.3749
11:40:03|3.3752
11:40:04|3.3752
11:40:05|3.3742
11:40:06|3.3732
11:40:07|3.3732
11:40:08|3.3715
11:40:10|3.3715
11:40:11|3.3715
11:40:11|3.3717
11:40:12|3.3723
11:40:13|3.3724
11:40:15|3.3721
11:40:15|3.3715
11:40:16|3.3715
11:40:18|3.3715
11:40:18|3.3715
11:40:19|3.3715
11:40:21|3.3712
11:40:21|3.3716
11:40:23|3.3717
11:40:23|3.3717
11:40:24|3.3709
11:40:26|3.3712
11:40:27|3.3708
11:40:27|3.3708
11:40:28|3.3708
11:40:29|3.3716
11:40:30|3.3714
11:40:31|3.3714
11:40:33|3.3714
11:40:34|3.3712
11:40:35|3.3711
11:40:36|3.3711
11:40:37|3.3711
11:40:38|3.3712
11:40:39|3.3712
11:40:40|3.371
11:40:41|3.371
11:40:43|3.3705
11:40:43|3.3705
11:40:44|3.3705
11:40:45|3.371
11:40:46|3.3719
11:40:47|3.3719
11:40:48|3.3719
11:40:49|3.3719
11:40:51|3.3723
11:40:51|3.3723
11:40:52|3.3723
11:40:53|3.3718
11:40:54|3.3718
11:40:55|3.3718
11:40:56|3.3711
11:40:57|3.3734
11:40:59|3.3734
11:41:00|3.3733
11:41:01|3.374
11:41:03|3.3754
11:41:03|3.3754
11:41:05|3.3754
11:41:06|3.3754
11:41:07|3.3754
11:41:07|3.3748
11:41:09|3.3754
11:41:10|3.3754
11:41:11|3.3757
11:41:12|3.3757
11:41:13|3.3757
11:41:14|3.3757
11:41:15|3.3757
11:41:15|3.3757
11:41:16|3.3759
11:41:18|3.3757
11:41:19|3.3757
11:41:21|3.3757
11:41:21|3.3763
11:41:22|3.3763
11:41:23|3.3763
11:41:24|3.3755
11:41:26|3.3755
11:41:26|3.3755
11:41:27|3.3755
11:41:28|3.3755
11:41:30|3.3755
11:41:30|3.3755
11:41:31|3.3756
11:41:32|3.3754
11:41:34|3.3754
11:41:35|3.3741
11:41:35|3.3742
11:41:36|3.3742
11:41:37|3.376
11:41:38|3.3753
11:41:39|3.3753
11:41:40|3.3753
11:41:41|3.3759
11:41:43|3.3759
11:41:44|3.3759
11:41:44|3.3759
11:41:45|3.3759
11:41:46|3.3761
11:41:47|3.3761
11:41:48|3.3754
11:41:49|3.3754
11:41:51|3.3754
11:41:51|3.3754
11:41:52|3.3768
11:41:53|3.3768
11:41:54|3.3768
11:41:55|3.3768
11:41:56|3.3764
11:41:58|3.3769
11:41:58|3.3769
11:42:01|3.3763
11:42:01|3.3763
11:42:02|3.3763
11:42:04|3.3763
11:42:05|3.3763
11:42:06|3.3763
11:42:07|3.3763
11:42:08|3.375
11:42:09|3.375
11:42:09|3.3756
11:42:11|3.3756
11:42:12|3.3763
11:42:13|3.3763
11:42:14|3.3763
11:42:15|3.3773
11:42:16|3.3773
11:42:17|3.3773
11:42:18|3.3773
11:42:19|3.3773
11:42:20|3.3773
11:42:22|3.3777
11:42:22|3.3777
11:42:23|3.3777
11:42:25|3.3777
11:42:26|3.3777
11:42:26|3.3777
11:42:27|3.3777
11:42:28|3.3777
11:42:30|3.3777
11:42:30|3.3777
11:42:31|3.3773
11:42:32|3.3773
11:42:33|3.3759
11:42:35|3.3772
11:42:35|3.3772
11:42:36|3.3764
11:42:37|3.3772
11:42:38|3.3772
11:42:40|3.3763
11:42:40|3.3754
11:42:41|3.3754
11:42:42|3.3723
11:42:43|3.373
11:42:44|3.3726
11:42:45|3.3726
11:42:46|3.3726
11:42:48|3.372
11:42:48|3.372
11:42:49|3.372
11:42:51|3.3719
11:42:51|3.3719
11:42:52|3.3719
11:42:53|3.3738
11:42:55|3.3745
11:42:55|3.3745
11:42:56|3.3745
11:42:57|3.3739
11:42:58|3.3738
11:42:59|3.3732
11:43:01|3.3732
11:43:02|3.3742
11:43:03|3.3742
11:43:04|3.3726
11:43:05|3.3717
11:43:06|3.3717
11:43:07|3.3717
11:43:08|3.3717
11:43:09|3.3717
11:43:10|3.3717
11:43:11|3.3717
11:43:12|3.3717
11:43:13|3.3704
11:43:14|3.3704
11:43:15|3.3692
11:43:17|3.3692
11:43:18|3.3692
11:43:18|3.3692
11:43:20|3.3697
11:43:20|3.3696
11:43:21|3.3696
11:43:22|3.3703
11:43:23|3.3698
11:43:25|3.37
11:43:26|3.37
11:43:27|3.3702
11:43:28|3.37
11:43:29|3.3702
11:43:30|3.3702
11:43:30|3.3702
11:43:32|3.37
11:43:33|3.3702
11:43:34|3.3702
11:43:35|3.3702
11:43:36|3.3703
11:43:37|3.3703
11:43:38|3.3703
11:43:39|3.3703
11:43:40|3.3703
11:43:41|3.3703
11:43:42|3.3703
11:43:43|3.3703
11:43:44|3.3703
11:43:45|3.3715
11:43:46|3.3715
11:43:47|3.3715
11:43:48|3.3715
11:43:49|3.3717
11:43:50|3.3717
11:43:51|3.3717
11:43:52|3.3717
11:43:54|3.3717
11:43:54|3.3728
11:43:55|3.3749
11:43:56|3.3749
11:43:57|3.3749
11:43:58|3.3749
11:43:59|3.3754
11:44:00|3.3754
11:44:02|3.3754
11:44:02|3.3744
11:44:04|3.372
11:44:05|3.3725
11:44:06|3.3725
11:44:07|3.3725
11:44:09|3.3724
11:44:09|3.3724
11:44:11|3.3724
11:44:12|3.3717
11:44:12|3.371
11:44:13|3.3712
11:44:14|3.3712
11:44:15|3.3711
11:44:17|3.3711
11:44:17|3.3717
11:44:18|3.3717
11:44:19|3.3718
11:44:20|3.3716
11:44:22|3.3715
11:44:22|3.3715
11:44:24|3.3718
11:44:24|3.3718
11:44:25|3.3718
11:44:26|3.3718
11:44:27|3.3704
11:44:28|3.3712
11:44:29|3.3709
11:44:31|3.3715
11:44:31|3.3715
11:44:32|3.3715
11:44:33|3.3715
11:44:34|3.3716
11:44:35|3.3716
11:44:37|3.3716
11:44:38|3.3717
11:44:38|3.3717
11:44:40|3.3717
11:44:40|3.3716
11:44:42|3.3716
11:44:43|3.3711
11:44:44|3.3711
11:44:45|3.3711
11:44:46|3.3711
11:44:46|3.3711
11:44:47|3.3705
11:44:49|3.371
11:44:49|3.3709
11:44:51|3.3704
11:44:52|3.3704
11:44:53|3.3704
11:44:53|3.3704
11:44:55|3.3704
11:44:55|3.3704
11:44:57|3.3705
11:44:57|3.3705
11:44:58|3.3705
11:45:00|3.3704
11:45:00|3.3705
11:45:02|3.3729
11:45:04|3.3734
11:45:04|3.3727
11:45:06|3.3727
11:45:07|3.3725
11:45:08|3.3724
11:45:09|3.3719
11:45:10|3.3719
11:45:11|3.3719
11:45:12|3.3705
11:45:13|3.3705
11:45:14|3.3695
11:45:15|3.3696
11:45:16|3.3698
11:45:17|3.3698
11:45:18|3.3698
11:45:19|3.3698
11:45:20|3.3698
11:45:21|3.3698
11:45:22|3.3701
11:45:23|3.3701
11:45:24|3.3703
11:45:25|3.3703
11:45:27|3.3698
11:45:27|3.368
11:45:28|3.3686
11:45:29|3.3669
11:45:31|3.3663
11:45:31|3.366
11:45:32|3.366
11:45:33|3.3648
11:45:34|3.3649
11:45:35|3.3656
11:45:36|3.3656
11:45:38|3.3664
11:45:38|3.3664
11:45:39|3.3664
11:45:40|3.3664
11:45:41|3.3676
11:45:42|3.3676
11:45:43|3.369
11:45:44|3.369
11:45:45|3.369
11:45:46|3.3682
11:45:47|3.3686
11:45:48|3.3686
11:45:49|3.3686
11:45:50|3.3685
11:45:51|3.3685
11:45:52|3.3685
11:45:53|3.3685
11:45:54|3.3685
11:45:55|3.3683
11:45:56|3.3699
11:45:57|3.3699
11:45:58|3.3712
11:45:59|3.3712
11:46:01|3.3709
11:46:02|3.372
11:46:03|3.374
11:46:05|3.3717
11:46:06|3.3717
11:46:06|3.3708
11:46:08|3.3708
11:46:08|3.3708
11:46:10|3.3708
11:46:11|3.3719
11:46:12|3.371
11:46:13|3.3697
11:46:14|3.3699
11:46:15|3.3689
11:46:16|3.3688
11:46:17|3.3688
11:46:18|3.3681
11:46:19|3.3679
11:46:21|3.3679
11:46:22|3.3681
11:46:22|3.3678
11:46:23|3.3674
11:46:25|3.3676
11:46:25|3.3672
11:46:27|3.3672
11:46:27|3.3672
11:46:29|3.3672
11:46:30|3.3672
11:46:31|3.3693
11:46:32|3.3693
11:46:32|3.3693
11:46:33|3.37
11:46:35|3.3698
11:46:35|3.3698
11:46:36|3.3704
11:46:37|3.3704
11:46:39|3.3703
11:46:39|3.3703
11:46:40|3.3703
11:46:41|3.3699
11:46:43|3.3703
11:46:44|3.3703
11:46:44|3.3704
11:46:45|3.3704
11:46:47|3.3704
11:46:48|3.3704
11:46:48|3.3705
11:46:49|3.3705
11:46:51|3.3701
11:46:51|3.3701
11:46:52|3.3697
11:46:54|3.3695
11:46:55|3.3695
11:46:56|3.3695
11:46:56|3.3695
11:46:58|3.3695
11:46:59|3.3695
11:47:00|3.3695
11:47:01|3.3677
11:47:02|3.3677
11:47:03|3.3685
11:47:04|3.3685
11:47:06|3.3665
11:47:06|3.3665
11:47:08|3.3658
11:47:09|3.3658
11:47:10|3.3664
11:47:11|3.3664
11:47:12|3.3664
11:47:13|3.3664
11:47:14|3.3664
11:47:15|3.3664
11:47:16|3.3664
11:47:18|3.3664
11:47:18|3.3664
11:47:19|3.3664
11:47:21|3.3664
11:47:21|3.3672
11:47:23|3.3665
11:47:24|3.3672
11:47:25|3.3684
11:47:25|3.3678
11:47:26|3.3678
11:47:27|3.3678
11:47:29|3.3678
11:47:30|3.3678
11:47:31|3.3686
11:47:32|3.368
11:47:32|3.368
11:47:34|3.368
11:47:35|3.3689
11:47:36|3.3689
11:47:36|3.3689
11:47:38|3.3689
11:47:39|3.3689
11:47:40|3.3689
11:47:41|3.3689
11:47:42|3.3694
11:47:43|3.3686
11:47:44|3.3684
11:47:45|3.3681
11:47:46|3.3681
11:47:47|3.3681
11:47:48|3.3682
11:47:49|3.3682
11:47:50|3.3681
11:47:51|3.3681
11:47:52|3.3681
11:47:53|3.3694
11:47:54|3.3713
11:47:55|3.3725
11:47:56|3.3718
11:47:57|3.3718
11:47:58|3.3718
11:47:59|3.3697
11:48:00|3.3673
11:48:01|3.3673
11:48:02|3.3673
11:48:03|3.3678
11:48:04|3.3684
11:48:05|3.3684
11:48:07|3.3684
11:48:08|3.3684
11:48:09|3.3684
11:48:10|3.3684
11:48:11|3.3682
11:48:12|3.3682
11:48:13|3.3684
11:48:14|3.3684
11:48:15|3.3684
11:48:16|3.3684
11:48:18|3.3684
11:48:18|3.3684
11:48:19|3.3672
11:48:21|3.3674
11:48:21|3.3677
11:48:22|3.3677
11:48:23|3.3669
11:48:25|3.3661
11:48:26|3.3669
11:48:26|3.3669
11:48:27|3.3669
11:48:28|3.3651
11:48:29|3.3648
11:48:30|3.3648
11:48:31|3.3649
11:48:32|3.3647
11:48:33|3.3655
11:48:34|3.3655
11:48:35|3.367
11:48:36|3.367
11:48:38|3.367
11:48:38|3.3671
11:48:39|3.3671
11:48:40|3.3671
11:48:41|3.3671
11:48:43|3.3671
11:48:44|3.3671
11:48:45|3.3671
11:48:45|3.3671
11:48:46|3.3699
11:48:48|3.3699
11:48:48|3.3714
11:48:49|3.3714
11:48:50|3.3714
11:48:51|3.3714
11:48:53|3.3733
11:48:54|3.3733
11:48:55|3.3733
11:48:56|3.3733
11:48:57|3.374
11:48:58|3.374
11:48:59|3.374
11:49:00|3.374
11:49:01|3.374
11:49:02|3.3732
11:49:03|3.3732
11:49:04|3.3732
11:49:05|3.3732
11:49:06|3.3732
11:49:07|3.3732
11:49:08|3.3732
11:49:09|3.3732
11:49:10|3.3732
11:49:11|3.3732
11:49:12|3.3732
11:49:13|3.3732
11:49:14|3.3732
11:49:15|3.3726
11:49:16|3.3726
11:49:17|3.3726
11:49:18|3.3726
11:49:19|3.3755
11:49:20|3.3755
11:49:21|3.379
11:49:22|3.3775
11:49:23|3.3771
11:49:24|3.3771
11:49:25|3.3772
11:49:26|3.3772
11:49:27|3.3772
11:49:28|3.3772
11:49:29|3.3772
11:49:30|3.3778
11:49:31|3.3772
11:49:32|3.3772
11:49:33|3.3772
11:49:34|3.3772
11:49:35|3.3755
11:49:36|3.3755
11:49:37|3.3756
11:49:38|3.3758
11:49:39|3.3758
11:49:40|3.3758
11:49:41|3.3758
11:49:42|3.3758
11:49:44|3.3758
11:49:44|3.3758
11:49:45|3.3758
11:49:46|3.3758
11:49:48|3.378
11:49:49|3.378
11:49:50|3.378
11:49:51|3.378
11:49:52|3.378
11:49:53|3.3783
11:49:54|3.3799
11:49:55|3.3786
11:49:56|3.3786
11:49:57|3.3786
11:49:58|3.3786
11:49:59|3.3783
11:50:00|3.3765
11:50:01|3.3765
11:50:03|3.3769
11:50:04|3.3761
11:50:04|3.3763
11:50:05|3.376
11:50:07|3.3761
11:50:08|3.3761
11:50:10|3.3762
11:50:10|3.3769
11:50:12|3.3769
11:50:12|3.3769
11:50:14|3.3769
11:50:15|3.3769
11:50:16|3.3769
11:50:17|3.3769
11:50:18|3.376
11:50:19|3.375
11:50:20|3.375
11:50:21|3.3759
11:50:22|3.3773
11:50:23|3.3773
11:50:24|3.3773
11:50:25|3.3773
11:50:26|3.3785
11:50:27|3.3785
11:50:28|3.3785
11:50:29|3.3783
11:50:30|3.3783
11:50:31|3.3783
11:50:32|3.3783
11:50:33|3.3799
11:50:34|3.3792
11:50:35|3.3792
11:50:36|3.3792
11:50:37|3.379
11:50:38|3.3791
11:50:39|3.379
11:50:40|3.3792
11:50:41|3.3792
11:50:42|3.3792
11:50:44|3.379
11:50:45|3.379
11:50:45|3.379
11:50:46|3.3775
11:50:47|3.3775
11:50:48|3.3778
11:50:49|3.3773
11:50:51|3.3773
11:50:51|3.3773
11:50:52|3.3773
11:50:54|3.3761
11:50:55|3.3761
11:50:55|3.3761
11:50:56|3.3761
11:50:57|3.3761
11:50:58|3.3761
11:51:00|3.3756
11:51:00|3.3756
11:51:01|3.3756
11:51:02|3.3756
11:51:03|3.3756
11:51:04|3.3756
11:51:05|3.3757
11:51:07|3.3757
11:51:07|3.3757
11:51:08|3.3757
11:51:09|3.3762
11:51:10|3.3762
11:51:11|3.3766
11:51:13|3.3766
11:51:13|3.3751
11:51:15|3.3751
11:51:16|3.3756
11:51:16|3.3756
11:51:18|3.3756
11:51:19|3.3756
11:51:20|3.3756
11:51:21|3.3756
11:51:21|3.375
11:51:23|3.3754
11:51:23|3.3744
11:51:24|3.3744
11:51:26|3.374
11:51:27|3.374
11:51:28|3.3768
11:51:29|3.3767
11:51:30|3.3766
11:51:31|3.3766
11:51:32|3.3766
11:51:33|3.3766
11:51:34|3.3783
11:51:35|3.3783
11:51:37|3.3759
11:51:37|3.3759
11:51:38|3.3759
11:51:39|3.3758
11:51:40|3.3758
11:51:41|3.3758
11:51:42|3.3758
11:51:43|3.3758
11:51:44|3.3758
11:51:45|3.3758
11:51:46|3.3747
11:51:48|3.3747
11:51:48|3.3747
11:51:50|3.3747
11:51:50|3.3747
11:51:51|3.3747
11:51:52|3.3747
11:51:53|3.3747
11:51:54|3.3747
11:51:55|3.3766
11:51:56|3.377
11:51:57|3.377
11:51:58|3.377
11:51:59|3.377
11:52:01|3.3762
11:52:02|3.3776
11:52:02|3.3776
11:52:04|3.3776
11:52:04|3.3767
11:52:06|3.3767
11:52:06|3.3767
11:52:07|3.3774
11:52:09|3.3774
11:52:10|3.3774
11:52:10|3.3776
11:52:12|3.3777
11:52:14|3.3777
11:52:15|3.3777
11:52:15|3.3777
11:52:17|3.3777
11:52:17|3.3773
11:52:19|3.3773
11:52:20|3.3773
11:52:21|3.3773
11:52:22|3.3773
11:52:23|3.3771
11:52:24|3.3774
11:52:25|3.3774
11:52:26|3.3774
11:52:27|3.3775
11:52:28|3.3775
11:52:29|3.3775
11:52:30|3.3775
11:52:31|3.3775
11:52:32|3.379
11:52:34|3.379
11:52:34|3.379
11:52:35|3.379
11:52:36|3.3781
11:52:37|3.3781
11:52:38|3.3781
11:52:39|3.3781
11:52:40|3.3781
11:52:41|3.3781
11:52:42|3.3781
11:52:43|3.3773
11:52:45|3.3773
11:52:45|3.3773
11:52:46|3.3767
11:52:47|3.3767
11:52:48|3.3767
11:52:49|3.3765
11:52:50|3.3765
11:52:51|3.3764
11:52:52|3.3764
11:52:53|3.3764
11:52:54|3.3764
11:52:55|3.3764
11:52:56|3.3764
11:52:57|3.3764
11:52:58|3.3764
11:52:59|3.3764
11:53:00|3.3777
11:53:01|3.3777
11:53:02|3.3777
11:53:03|3.3777
11:53:04|3.3777
11:53:05|3.3779
11:53:06|3.3779
11:53:07|3.3794
11:53:09|3.38
11:53:10|3.3802
11:53:11|3.3802
11:53:13|3.3802
11:53:14|3.3802
11:53:15|3.3797
11:53:16|3.3792
11:53:17|3.3787
11:53:18|3.3787
11:53:19|3.3821
11:53:21|3.3815
11:53:22|3.3819
11:53:22|3.3823
11:53:23|3.3825
11:53:25|3.3825
11:53:26|3.3825
11:53:26|3.3821
11:53:28|3.3821
11:53:29|3.3821
11:53:29|3.3821
11:53:31|3.3821
11:53:32|3.3807
11:53:33|3.3809
11:53:34|3.3809
11:53:35|3.3809
11:53:35|3.3809
11:53:37|3.3809
11:53:38|3.3809
11:53:39|3.3809
11:53:40|3.3809
11:53:41|3.382
11:53:42|3.382
11:53:43|3.382
11:53:44|3.382
11:53:45|3.382
11:53:46|3.382
11:53:47|3.382
11:53:48|3.382
11:53:49|3.382
11:53:50|3.382
11:53:51|3.382
11:53:52|3.3804
11:53:53|3.3804
11:53:54|3.3817
11:53:55|3.3806
11:53:56|3.3806
11:53:57|3.3818
11:53:58|3.3818
11:53:59|3.3818
11:54:00|3.3819
11:54:01|3.381
11:54:02|3.381
11:54:04|3.381
11:54:04|3.381
11:54:05|3.381
11:54:06|3.381
11:54:08|3.3818
11:54:09|3.3818
11:54:09|3.3818
11:54:10|3.3818
11:54:12|3.3808
11:54:14|3.3812
11:54:15|3.3812
11:54:16|3.3811
11:54:16|3.3815
11:54:18|3.3823
11:54:19|3.3836
11:54:20|3.3836
11:54:21|3.3835
11:54:22|3.3835
11:54:23|3.3835
11:54:25|3.3835
11:54:25|3.3835
11:54:27|3.3835
11:54:27|3.3815
11:54:28|3.3815
11:54:30|3.3811
11:54:30|3.3811
11:54:32|3.3811
11:54:33|3.3809
11:54:34|3.3809
11:54:35|3.3809
11:54:36|3.3819
11:54:37|3.3819
11:54:38|3.3819
11:54:39|3.3819
11:54:40|3.3819
11:54:41|3.3823
11:54:42|3.3819
11:54:43|3.3819
11:54:44|3.3819
11:54:45|3.3822
11:54:46|3.3822
11:54:47|3.3822
11:54:48|3.3822
11:54:49|3.3819
11:54:50|3.3819
11:54:51|3.3819
11:54:52|3.3819
11:54:53|3.3819
11:54:54|3.3819
11:54:55|3.3811
11:54:56|3.3811
11:54:57|3.3811
11:54:59|3.3811
11:55:00|3.3811
11:55:01|3.3811
11:55:01|3.3811
11:55:02|3.38
11:55:03|3.38
11:55:04|3.38
11:55:05|3.38
11:55:06|3.38
11:55:07|3.38
11:55:08|3.38
11:55:09|3.38
11:55:10|3.38
11:55:11|3.3806
11:55:12|3.3806
11:55:14|3.3806
11:55:15|3.3806
11:55:16|3.3806
11:55:17|3.3815
11:55:18|3.3815
11:55:19|3.3808
11:55:20|3.3808
11:55:21|3.3816
11:55:22|3.3816
11:55:23|3.3816
11:55:24|3.3816
11:55:25|3.3816
11:55:26|3.3816
11:55:27|3.3816
11:55:28|3.3815
11:55:29|3.3815
11:55:30|3.3815
11:55:31|3.3815
11:55:32|3.3815
11:55:33|3.3816
11:55:34|3.3816
11:55:35|3.3816
11:55:36|3.3816
11:55:37|3.3816
11:55:38|3.3816
11:55:40|3.3816
11:55:40|3.3813
11:55:41|3.38
11:55:42|3.38
11:55:43|3.38
11:55:45|3.38
11:55:46|3.38
11:55:47|3.3808
11:55:48|3.3808
11:55:49|3.3808
11:55:50|3.3808
11:55:51|3.3805
11:55:52|3.3805
11:55:53|3.3804
11:55:54|3.3804
11:55:55|3.3803
11:55:56|3.3803
11:55:57|3.3803
11:55:58|3.3803
11:55:59|3.3803
11:56:00|3.3803
11:56:01|3.3803
11:56:02|3.3803
11:56:03|3.3803
11:56:04|3.3803
11:56:05|3.38
11:56:06|3.38
11:56:07|3.38
11:56:08|3.38
11:56:09|3.38
11:56:10|3.38
11:56:11|3.38
11:56:12|3.38
11:56:14|3.38
11:56:15|3.38
11:56:16|3.38
11:56:18|3.38
11:56:19|3.38
11:56:20|3.38
11:56:21|3.3816
11:56:21|3.3816
11:56:24|3.3816
11:56:25|3.38
11:56:25|3.38
11:56:27|3.3801
11:56:27|3.38
11:56:28|3.38
11:56:29|3.38
11:56:31|3.38
11:56:32|3.38
11:56:32|3.38
11:56:33|3.38
11:56:34|3.3801
11:56:35|3.3801
11:56:36|3.3801
11:56:37|3.38
11:56:38|3.38
11:56:40|3.38
11:56:40|3.38
11:56:41|3.38
11:56:42|3.38
11:56:43|3.38
11:56:44|3.38
11:56:45|3.38
11:56:47|3.38
11:56:47|3.38
11:56:48|3.38
11:56:49|3.38
11:56:51|3.3801
11:56:52|3.3805
11:56:53|3.3805
11:56:53|3.3802
11:56:55|3.38
11:56:56|3.38
11:56:57|3.38
11:56:57|3.38
11:56:59|3.38
11:57:00|3.38
11:57:01|3.3792
11:57:02|3.3797
11:57:03|3.378
11:57:04|3.378
11:57:05|3.3793
11:57:06|3.3793
11:57:07|3.3793
11:57:08|3.3798
11:57:09|3.3807
11:57:10|3.3809
11:57:11|3.3809
11:57:12|3.3807
11:57:13|3.3799
11:57:14|3.3795
11:57:15|3.3795
11:57:17|3.3795
11:57:18|3.3795
11:57:19|3.3795
11:57:20|3.3812
11:57:21|3.3825
11:57:22|3.3825
11:57:23|3.3825
11:57:24|3.3825
11:57:25|3.3828
11:57:26|3.3828
11:57:27|3.3829
11:57:28|3.3829
11:57:29|3.3829
11:57:30|3.3832
11:57:31|3.3832
11:57:32|3.3832
11:57:33|3.3832
11:57:35|3.3836
11:57:35|3.3836
11:57:37|3.3836
11:57:38|3.3836
11:57:39|3.3841
11:57:40|3.3841
11:57:41|3.3841
11:57:42|3.3844
11:57:43|3.3844
11:57:44|3.3844
11:57:45|3.3844
11:57:46|3.3856
11:57:47|3.3849
11:57:48|3.3849
11:57:49|3.3849
11:57:50|3.3849
11:57:51|3.3849
11:57:52|3.3849
11:57:53|3.3849
11:57:54|3.3824
11:57:55|3.3807
11:57:56|3.3807
11:57:57|3.3807
11:57:58|3.3793
11:57:59|3.3789
11:58:00|3.3787
11:58:01|3.3787
11:58:02|3.3787
11:58:03|3.3787
11:58:04|3.3789
11:58:05|3.3786
11:58:06|3.3786
11:58:07|3.3786
11:58:08|3.3786
11:58:09|3.378
11:58:10|3.3779
11:58:11|3.3779
11:58:12|3.3779
11:58:13|3.3792
11:58:14|3.3798
11:58:15|3.3798
11:58:17|3.3798
11:58:17|3.3798
11:58:19|3.3785
11:58:20|3.3785
11:58:21|3.3795
11:58:22|3.3795
11:58:23|3.3795
11:58:24|3.3792
11:58:25|3.3792
11:58:27|3.381
11:58:27|3.3796
11:58:29|3.3796
11:58:29|3.3796
11:58:30|3.3796
11:58:31|3.3799
11:58:32|3.3799
11:58:33|3.3805
11:58:34|3.3805
11:58:35|3.3805
11:58:37|3.3805
11:58:37|3.3805
11:58:39|3.3805
11:58:39|3.3805
11:58:40|3.3805
11:58:42|3.3805
11:58:43|3.3805
11:58:44|3.3803
11:58:44|3.3803
11:58:45|3.3803
11:58:47|3.3803
11:58:47|3.3803
11:58:48|3.3803
11:58:50|3.3803
11:58:50|3.3803
11:58:52|3.3803
11:58:52|3.3803
11:58:54|3.381
11:58:56|3.381
11:58:57|3.3818
11:58:57|3.3818
11:58:59|3.3818
11:59:00|3.3818
11:59:00|3.3818
11:59:01|3.3823
11:59:02|3.3824
11:59:04|3.3824
11:59:04|3.3824
11:59:06|3.3828
11:59:06|3.3828
11:59:08|3.3828
11:59:09|3.3828
11:59:10|3.3828
11:59:11|3.3825
11:59:12|3.3825
11:59:13|3.3825
11:59:13|3.3824
11:59:14|3.3824
11:59:15|3.3824
11:59:18|3.3824
11:59:19|3.3824
11:59:21|3.3819
11:59:22|3.3819
11:59:23|3.3819
11:59:23|3.3811
11:59:25|3.3815
11:59:26|3.3801
11:59:26|3.3781
11:59:29|3.3781
11:59:29|3.3824
11:59:31|3.3824
11:59:31|3.3824
11:59:32|3.3824
11:59:34|3.3813
11:59:34|3.3813
11:59:35|3.3813
11:59:36|3.3813
11:59:38|3.3813
11:59:39|3.3821
11:59:40|3.3821
11:59:41|3.3807
11:59:42|3.3807
11:59:43|3.3795
11:59:44|3.3795
11:59:45|3.3795
11:59:46|3.3795
11:59:47|3.3795
11:59:48|3.3834
11:59:49|3.3834
11:59:50|3.3828
11:59:51|3.3822
11:59:52|3.3822
11:59:53|3.3822
11:59:54|3.3822
11:59:55|3.3821
11:59:56|3.3821
11:59:57|3.3821
11:59:58|3.3821
11:59:59|3.3818
12:00:00|3.3818
12:00:01|3.3818
12:00:02|3.3819
12:00:03|3.3809
12:00:04|3.3803
12:00:05|3.3803
12:00:06|3.3825
12:00:07|3.3825
12:00:08|3.3825
12:00:09|3.3825
12:00:10|3.3825
12:00:11|3.3825
12:00:12|3.382
12:00:13|3.3834
12:00:14|3.3834
12:00:15|3.3819
12:00:16|3.3819
12:00:18|3.3819
12:00:19|3.3814
12:00:20|3.3831
12:00:22|3.3831
12:00:23|3.3831
12:00:24|3.3831
12:00:25|3.3831
12:00:27|3.3831
12:00:28|3.3834
12:00:29|3.3834
12:00:30|3.3833
12:00:31|3.3833
12:00:33|3.3833
12:00:33|3.3833
12:00:35|3.3838
12:00:35|3.3834
12:00:36|3.3834
12:00:38|3.3834
12:00:39|3.3813
12:00:40|3.382
12:00:41|3.3813
12:00:41|3.3813
12:00:43|3.3813
12:00:44|3.3813
12:00:45|3.3813
12:00:45|3.3822
12:00:47|3.3822
12:00:48|3.3822
12:00:48|3.3822
12:00:50|3.3822
12:00:51|3.3822
12:00:52|3.3822
12:00:53|3.3822
12:00:54|3.3822
12:00:55|3.3821
12:00:56|3.3821
12:00:57|3.3821
12:00:58|3.3821
12:00:59|3.3821
12:01:00|3.3821
12:01:01|3.3821
12:01:02|3.3828
12:01:03|3.3822
12:01:04|3.3822
12:01:05|3.3822
12:01:06|3.3822
12:01:07|3.3822
12:01:08|3.3822
12:01:09|3.3822
12:01:10|3.3822
12:01:11|3.3822
12:01:12|3.3824
12:01:13|3.3824
12:01:14|3.3824
12:01:15|3.3824
12:01:16|3.3824
12:01:17|3.3834
12:01:18|3.3834
12:01:20|3.3832
12:01:21|3.3832
12:01:21|3.3832
12:01:23|3.3832
12:01:23|3.3832
12:01:24|3.3832
12:01:25|3.3832
12:01:26|3.3835
12:01:27|3.3829
12:01:29|3.3829
12:01:29|3.3829
12:01:31|3.3829
12:01:31|3.3834
12:01:33|3.3834
12:01:34|3.3834
12:01:34|3.3834
12:01:36|3.3834
12:01:37|3.3842
12:01:38|3.3842
12:01:38|3.3842
12:01:39|3.3829
12:01:40|3.3829
12:01:41|3.3823
12:01:43|3.3823
12:01:44|3.3823
12:01:45|3.3823
12:01:46|3.3823
12:01:47|3.3823
12:01:47|3.3823
12:01:48|3.3821
12:01:50|3.3821
12:01:50|3.3821
12:01:52|3.382
12:01:53|3.382
12:01:54|3.382
12:01:55|3.382
12:01:56|3.382
12:01:57|3.382
12:01:58|3.382
12:01:59|3.382
12:02:00|3.3838
12:02:01|3.3875
12:02:02|3.3884
12:02:03|3.3928
12:02:04|3.3907
12:02:05|3.3934
12:02:06|3.4
12:02:07|3.3953
12:02:08|3.3961
12:02:09|3.4
12:02:10|3.4016
12:02:11|3.3977
12:02:12|3.3981
12:02:13|3.3968
12:02:14|3.3975
12:02:15|3.3962
12:02:16|3.3961
12:02:17|3.3959
12:02:18|3.3952
12:02:19|3.3959
12:02:20|3.3959
12:02:21|3.3953
12:02:22|3.3953
12:02:23|3.3952
12:02:24|3.3952
12:02:26|3.3952
12:02:27|3.3952
12:02:27|3.3932
12:02:28|3.392
12:02:30|3.3911
12:02:31|3.3911
12:02:32|3.3901
12:02:33|3.3901
12:02:34|3.3897
12:02:35|3.3897
12:02:35|3.3888
12:02:37|3.3884
12:02:38|3.3864
12:02:38|3.3864
12:02:40|3.3864
12:02:41|3.3869
12:02:41|3.3866
12:02:43|3.3863
12:02:44|3.3863
12:02:45|3.3863
12:02:46|3.3885
12:02:47|3.3885
12:02:48|3.3885
12:02:49|3.3869
12:02:50|3.3872
12:02:51|3.3872
12:02:52|3.3873
12:02:53|3.3873
12:02:54|3.3869
12:02:55|3.387
12:02:56|3.3877
12:02:57|3.3879
12:02:58|3.3881
12:02:59|3.3878
12:03:00|3.3875
12:03:01|3.3875
12:03:02|3.3872
12:03:03|3.3872
12:03:04|3.3876
12:03:05|3.3877
12:03:06|3.3888
12:03:07|3.389
12:03:08|3.3891
12:03:09|3.389
12:03:10|3.389
12:03:11|3.3882
12:03:12|3.388
12:03:14|3.3881
12:03:14|3.3879
12:03:15|3.3879
12:03:16|3.3882
12:03:18|3.3881
12:03:18|3.3881
12:03:19|3.3881
12:03:20|3.3881
12:03:22|3.3888
12:03:22|3.3889
12:03:24|3.389
12:03:24|3.3894
12:03:26|3.3892
12:03:26|3.3913
12:03:27|3.3915
12:03:28|3.3922
12:03:30|3.3921
12:03:30|3.3924
12:03:31|3.3924
12:03:32|3.3924
12:03:33|3.3924
12:03:34|3.3924
12:03:36|3.3926
12:03:36|3.3926
12:03:38|3.3945
12:03:39|3.3948
12:03:40|3.3948
12:03:40|3.3938
12:03:41|3.3936
12:03:43|3.3936
12:03:43|3.3936
12:03:45|3.3941
12:03:46|3.3941
12:03:47|3.3941
12:03:48|3.3941
12:03:49|3.3941
12:03:50|3.3941
12:03:51|3.3933
12:03:51|3.3916
12:03:52|3.3916
12:03:54|3.3939
12:03:55|3.3939
12:03:55|3.3932
12:03:56|3.3948
12:03:57|3.3948
12:03:59|3.3948
12:04:00|3.3948
12:04:01|3.3948
12:04:01|3.3972
12:04:03|3.3972
12:04:04|3.3969
12:04:04|3.3969
12:04:06|3.3969
12:04:06|3.3969
12:04:08|3.3969
12:04:08|3.3969
12:04:10|3.3969
12:04:11|3.3969
12:04:12|3.3969
12:04:13|3.3969
12:04:14|3.3969
12:04:15|3.3966
12:04:16|3.3966
12:04:17|3.4017
12:04:18|3.4017
12:04:19|3.4001
12:04:20|3.4011
12:04:21|3.4011
12:04:22|3.4007
12:04:23|3.4007
12:04:24|3.3998
12:04:25|3.401
12:04:26|3.401
12:04:27|3.401
12:04:28|3.3996
12:04:29|3.3996
12:04:30|3.396
12:04:31|3.396
12:04:32|3.396
12:04:33|3.396
12:04:34|3.396
12:04:35|3.396
12:04:37|3.399
12:04:38|3.3995
12:04:38|3.3989
12:04:40|3.3986
12:04:40|3.3986
12:04:41|3.405
12:04:43|3.4046
12:04:44|3.4054
12:04:45|3.405
12:04:45|3.4028
12:04:47|3.4035
12:04:48|3.4035
12:04:48|3.4053
12:04:49|3.4093
12:04:50|3.4012
12:04:51|3.4044
12:04:52|3.4022
12:04:54|3.4031
12:04:55|3.4029
12:04:56|3.4061
12:04:57|3.4084
12:04:58|3.4103
12:04:59|3.4064
12:05:00|3.4056
12:05:01|3.4069
12:05:02|3.4076
12:05:03|3.4076
12:05:04|3.4082
12:05:05|3.4112
12:05:06|3.4151
12:05:07|3.4157
12:05:08|3.415
12:05:09|3.4159
12:05:10|3.4159
12:05:11|3.4164
12:05:12|3.4164
12:05:13|3.4147
12:05:14|3.4178
12:05:15|3.4199
12:05:16|3.4207
12:05:17|3.4199
12:05:18|3.4214
12:05:19|3.4212
12:05:20|3.4218
12:05:21|3.4267
12:05:23|3.422
12:05:24|3.423
12:05:25|3.4257
12:05:26|3.4304
12:05:27|3.4336
12:05:28|3.435
12:05:29|3.4342
12:05:31|3.4364
12:05:33|3.4392
12:05:33|3.4394
12:05:34|3.4397
12:05:35|3.438
12:05:37|3.4397
12:05:37|3.439
12:05:38|3.4379
12:05:40|3.4379
12:05:40|3.438
12:05:41|3.4382
12:05:42|3.4393
12:05:43|3.4394
12:05:44|3.4371
12:05:45|3.4371
12:05:46|3.4338
12:05:48|3.4315
12:05:49|3.4306
12:05:49|3.4309
12:05:50|3.4308
12:05:51|3.4313
12:05:53|3.4308
12:05:53|3.4305
12:05:54|3.4279
12:05:55|3.4287
12:05:57|3.4297
12:05:57|3.4324
12:05:58|3.4317
12:06:00|3.4321
12:06:00|3.4321
12:06:01|3.4321
12:06:02|3.4329
12:06:04|3.4331
12:06:04|3.4376
12:06:06|3.4371
12:06:06|3.4392
12:06:07|3.44
12:06:09|3.44
12:06:09|3.4403
12:06:10|3.4399
12:06:12|3.438
12:06:12|3.4392
12:06:13|3.437
12:06:14|3.4376
12:06:15|3.4375
12:06:16|3.4376
12:06:17|3.4369
12:06:18|3.4369
12:06:20|3.4362
12:06:20|3.4369
12:06:21|3.4395
12:06:22|3.4391
12:06:24|3.4398
12:06:25|3.4385
12:06:26|3.4387
12:06:27|3.4398
12:06:29|3.4395
12:06:30|3.4391
12:06:31|3.4377
12:06:32|3.4372
12:06:33|3.4375
12:06:34|3.4363
12:06:35|3.436
12:06:36|3.437
12:06:36|3.4371
12:06:39|3.4371
12:06:39|3.4371
12:06:40|3.4365
12:06:42|3.4339
12:06:43|3.4335
12:06:44|3.4324
12:06:45|3.4324
12:06:46|3.4324
12:06:47|3.432
12:06:48|3.4304
12:06:49|3.4307
12:06:50|3.4295
12:06:51|3.4322
12:06:52|3.4313
12:06:53|3.43
12:06:54|3.4302
12:06:55|3.4287
12:06:57|3.4333
12:06:57|3.4335
12:06:58|3.4335
12:06:59|3.4351
12:07:00|3.4347
12:07:02|3.4355
12:07:03|3.4361
12:07:04|3.4349
12:07:05|3.4361
12:07:05|3.4359
12:07:06|3.4363
12:07:08|3.4354
12:07:09|3.4345
12:07:10|3.4346
12:07:10|3.4346
12:07:12|3.4354
12:07:13|3.4363
12:07:14|3.4359
12:07:15|3.4333
12:07:16|3.4327
12:07:16|3.4327
12:07:18|3.4376
12:07:19|3.4328
12:07:20|3.4333
12:07:20|3.432
12:07:21|3.4321
12:07:23|3.4306
12:07:23|3.4306
12:07:24|3.43
12:07:25|3.4297
12:07:27|3.4312
12:07:27|3.4312
12:07:30|3.4312
12:07:31|3.4297
12:07:31|3.4297
12:07:32|3.4305
12:07:33|3.4305
12:07:34|3.4305
12:07:35|3.4305
12:07:36|3.4299
12:07:37|3.4302
12:07:39|3.431
12:07:40|3.4308
12:07:41|3.4307
12:07:42|3.4299
12:07:43|3.4302
12:07:44|3.4317
12:07:45|3.4334
12:07:46|3.4336
12:07:47|3.4336
12:07:48|3.4336
12:07:49|3.433
12:07:50|3.433
12:07:51|3.4313
12:07:52|3.4293
12:07:53|3.4288
12:07:54|3.4298
12:07:55|3.429
12:07:56|3.4303
12:07:58|3.4303
12:07:58|3.4304
12:07:59|3.4302
12:08:00|3.4302
12:08:02|3.4304
12:08:03|3.4304
12:08:03|3.4304
12:08:04|3.4302
12:08:05|3.4318
12:08:06|3.4329
12:08:08|3.4338
12:08:09|3.4349
12:08:10|3.4336
12:08:11|3.4366
12:08:12|3.434
12:08:12|3.434
12:08:13|3.4338
12:08:15|3.432
12:08:16|3.4322
12:08:16|3.4322
12:08:18|3.4326
12:08:19|3.4335
12:08:19|3.4343
12:08:21|3.4343
12:08:21|3.4349
12:08:23|3.4349
12:08:23|3.4344
12:08:24|3.4344
12:08:26|3.4332
12:08:27|3.4341
12:08:29|3.4341
12:08:29|3.435
12:08:30|3.4351
12:08:32|3.4354
12:08:33|3.4354
12:08:34|3.4354
12:08:35|3.4353
12:08:36|3.4353
12:08:37|3.4353
12:08:39|3.4353
12:08:39|3.4327
12:08:40|3.4353
12:08:41|3.4353
12:08:42|3.4353
12:08:44|3.4354
12:08:44|3.4367
12:08:46|3.4384
12:08:46|3.4369
12:08:47|3.4389
12:08:49|3.4429
12:08:50|3.4417
12:08:51|3.442
12:08:52|3.4437
12:08:53|3.4447
12:08:54|3.4442
12:08:55|3.4442
12:08:56|3.4449
12:08:57|3.4449
12:08:58|3.4438
12:08:59|3.4442
12:09:00|3.4442
12:09:01|3.4411
12:09:02|3.4403
12:09:03|3.4401
12:09:04|3.4377
12:09:05|3.44
12:09:06|3.44
12:09:07|3.4394
12:09:08|3.4394
12:09:09|3.439
12:09:10|3.439
12:09:11|3.4398
12:09:12|3.4403
12:09:13|3.4408
12:09:14|3.4408
12:09:15|3.4381
12:09:16|3.437
12:09:17|3.437
12:09:18|3.4382
12:09:19|3.437
12:09:20|3.437
12:09:21|3.437
12:09:22|3.4377
12:09:23|3.4377
12:09:24|3.437
12:09:25|3.4359
12:09:26|3.4374
12:09:27|3.4387
12:09:28|3.4387
12:09:29|3.4386
12:09:30|3.4386
12:09:32|3.4367
12:09:32|3.4367
12:09:33|3.4367
12:09:35|3.4365
12:09:35|3.437
12:09:37|3.437
12:09:37|3.4314
12:09:38|3.4276
12:09:40|3.4277
12:09:40|3.4262
12:09:41|3.4225
12:09:43|3.4211
12:09:43|3.4214
12:09:44|3.4226
12:09:45|3.4202
12:09:47|3.4204
12:09:48|3.4204
12:09:48|3.42
12:09:49|3.42
12:09:50|3.4138
12:09:52|3.4091
12:09:52|3.4068
12:09:54|3.4051
12:09:55|3.4053
12:09:55|3.4046
12:09:57|3.407
12:09:57|3.4049
12:09:58|3.4048
12:10:00|3.4049
12:10:01|3.404
12:10:02|3.4034
12:10:03|3.4034
12:10:04|3.4057
12:10:05|3.4065
12:10:06|3.4065
12:10:07|3.4082
12:10:09|3.4068
12:10:11|3.4101
12:10:13|3.4108
12:10:14|3.41
12:10:14|3.41
12:10:15|3.41
12:10:16|3.4058
12:10:17|3.4054
12:10:18|3.407
12:10:19|3.4083
12:10:20|3.4068
12:10:21|3.4077
12:10:22|3.4067
12:10:23|3.4067
12:10:25|3.4058
12:10:26|3.4067
12:10:26|3.4069
12:10:28|3.4067
12:10:29|3.4067
12:10:30|3.4079
12:10:32|3.4084
12:10:32|3.4084
12:10:33|3.409
12:10:34|3.4084
12:10:35|3.4065
12:10:36|3.4079
12:10:38|3.4088
12:10:39|3.4099
12:10:39|3.4099
12:10:41|3.4099
12:10:42|3.4099
12:10:42|3.4103
12:10:43|3.4103
12:10:45|3.4103
12:10:46|3.4103
12:10:47|3.4112
12:10:48|3.4127
12:10:49|3.4128
12:10:50|3.4128
12:10:51|3.4125
12:10:53|3.4125
12:10:54|3.4125
12:10:54|3.4125
12:10:55|3.4151
12:10:56|3.4151
12:10:57|3.4151
12:10:58|3.4151
12:10:59|3.4151
12:11:00|3.4151
12:11:02|3.4164
12:11:02|3.4164
12:11:03|3.4159
12:11:04|3.4177
12:11:05|3.4177
12:11:06|3.4177
12:11:07|3.4177
12:11:09|3.4154
12:11:09|3.4154
12:11:10|3.4154
12:11:11|3.416
12:11:12|3.4148
12:11:14|3.415
12:11:14|3.4126
12:11:15|3.4139
12:11:17|3.413
12:11:18|3.4132
12:11:19|3.4123
12:11:20|3.4123
12:11:21|3.4122
12:11:22|3.4132
12:11:23|3.4132
12:11:24|3.4124
12:11:25|3.4132
12:11:26|3.4132
12:11:27|3.4154
12:11:28|3.418
12:11:30|3.4197
12:11:31|3.4182
12:11:31|3.4188
12:11:33|3.4188
12:11:33|3.4159
12:11:36|3.4178
12:11:36|3.4178
12:11:37|3.4182
12:11:39|3.418
12:11:40|3.418
12:11:41|3.4172
12:11:41|3.4173
12:11:42|3.4168
12:11:44|3.4163
12:11:45|3.4163
12:11:45|3.4163
12:11:47|3.4156
12:11:48|3.415
12:11:49|3.4146
12:11:50|3.4146
12:11:51|3.4138
12:11:52|3.4145
12:11:53|3.4154
12:11:54|3.4163
12:11:55|3.4156
12:11:56|3.4167
12:11:57|3.4167
12:11:58|3.417
12:11:59|3.4174
12:12:00|3.4174
12:12:01|3.4174
12:12:02|3.4173
12:12:03|3.4173
12:12:04|3.4173
12:12:05|3.4166
12:12:06|3.4166
12:12:07|3.4166
12:12:08|3.4166
12:12:09|3.4165
12:12:10|3.4165
12:12:11|3.4151
12:12:12|3.4133
12:12:13|3.4133
12:12:14|3.4135
12:12:15|3.4164
12:12:16|3.4164
12:12:17|3.4174
12:12:19|3.4178
12:12:19|3.4177
12:12:20|3.4177
12:12:21|3.4161
12:12:22|3.4162
12:12:23|3.4154
12:12:24|3.4154
12:12:25|3.4154
12:12:26|3.4154
12:12:27|3.4154
12:12:28|3.4139
12:12:30|3.4132
12:12:31|3.4137
12:12:32|3.4137
12:12:33|3.4137
12:12:34|3.4142
12:12:35|3.4142
12:12:36|3.4133
12:12:37|3.4127
12:12:38|3.4127
12:12:39|3.4127
12:12:40|3.4129
12:12:41|3.414
12:12:42|3.4135
12:12:43|3.4135
12:12:44|3.4135
12:12:45|3.4135
12:12:46|3.4132
12:12:47|3.4132
12:12:48|3.412
12:12:49|3.412
12:12:50|3.4143
12:12:51|3.416
12:12:52|3.416
12:12:53|3.4169
12:12:54|3.4164
12:12:55|3.4164
12:12:56|3.416
12:12:57|3.4157
12:12:58|3.4147
12:12:59|3.4147
12:13:00|3.4143
12:13:01|3.4143
12:13:02|3.4141
12:13:03|3.4141
12:13:04|3.414
12:13:05|3.414
12:13:06|3.4117
12:13:07|3.4111
12:13:08|3.4111
12:13:09|3.4111
12:13:11|3.4118
12:13:11|3.4111
12:13:13|3.4112
12:13:14|3.4112
12:13:15|3.4112
12:13:16|3.4121
12:13:17|3.4121
12:13:18|3.4121
12:13:18|3.4121
12:13:19|3.4121
12:13:21|3.4121
12:13:21|3.4114
12:13:23|3.4111
12:13:23|3.41
12:13:24|3.41
12:13:26|3.41
12:13:27|3.4109
12:13:28|3.4109
12:13:29|3.4109
12:13:29|3.4104
12:13:32|3.4091
12:13:33|3.4088
12:13:33|3.4088
12:13:35|3.4088
12:13:36|3.409
12:13:37|3.4091
12:13:38|3.4091
12:13:39|3.4089
12:13:40|3.4096
12:13:41|3.4104
12:13:42|3.4114
12:13:43|3.4114
12:13:44|3.4119
12:13:45|3.4117
12:13:46|3.4109
12:13:47|3.4109
12:13:48|3.4118
12:13:49|3.4118
12:13:50|3.4118
12:13:51|3.4118
12:13:52|3.4114
12:13:54|3.4114
12:13:54|3.4114
12:13:55|3.4094
12:13:56|3.4082
12:13:58|3.4082
12:13:59|3.4082
12:13:59|3.4082
12:14:00|3.4075
12:14:01|3.4075
12:14:02|3.405
12:14:03|3.4034
12:14:04|3.4029
12:14:05|3.4002
12:14:07|3.4002
12:14:07|3.4012
12:14:08|3.4012
12:14:09|3.4012
12:14:10|3.4012
12:14:12|3.4007
12:14:12|3.4004
12:14:14|3.3996
12:14:15|3.3995
12:14:16|3.3994
12:14:16|3.3995
12:14:18|3.3976
12:14:18|3.3976
12:14:20|3.3976
12:14:20|3.3975
12:14:21|3.3963
12:14:22|3.3984
12:14:23|3.3984
12:14:25|3.3984
12:14:26|3.3984
12:14:26|3.3984
12:14:28|3.3984
12:14:28|3.3979
12:14:29|3.3979
12:14:30|3.3979
12:14:32|3.3979
12:14:33|3.3979
12:14:34|3.3979
12:14:35|3.3979
12:14:36|3.3979
12:14:38|3.3979
12:14:38|3.3979
12:14:39|3.3985
12:14:40|3.3981
12:14:41|3.3981
12:14:42|3.3981
12:14:44|3.3959
12:14:44|3.3963
12:14:46|3.3969
12:14:47|3.3967
12:14:48|3.3967
12:14:49|3.3967
12:14:49|3.3967
12:14:50|3.3968
12:14:51|3.3967
12:14:53|3.3964
12:14:53|3.3966
12:14:54|3.3966
12:14:55|3.3977
12:14:56|3.3975
12:14:58|3.3975
12:14:58|3.3975
12:14:59|3.3975
12:15:00|3.3975
12:15:02|3.3975
12:15:03|3.3977
12:15:04|3.3981
12:15:05|3.3994
12:15:06|3.3994
12:15:07|3.399
12:15:08|3.4
12:15:09|3.4
12:15:09|3.4
12:15:10|3.4004
12:15:12|3.4006
12:15:13|3.3997
12:15:14|3.3997
12:15:15|3.4004
12:15:16|3.4004
12:15:17|3.4005
12:15:18|3.4005
12:15:18|3.4005
12:15:20|3.4022
12:15:21|3.4022
12:15:22|3.4018
12:15:23|3.4018
12:15:24|3.4018
12:15:25|3.4013
12:15:26|3.4013
12:15:27|3.4013
12:15:28|3.4013
12:15:29|3.4013
12:15:30|3.4013
12:15:31|3.4013
12:15:32|3.4004
12:15:34|3.3995
12:15:34|3.4007
12:15:36|3.4007
12:15:36|3.4013
12:15:37|3.4013
12:15:38|3.4013
12:15:39|3.4013
12:15:40|3.4021
12:15:41|3.4031
12:15:43|3.4048
12:15:44|3.4048
12:15:44|3.405
12:15:45|3.405
12:15:46|3.4061
12:15:48|3.4061
12:15:48|3.4061
12:15:50|3.4064
12:15:51|3.4085
12:15:51|3.4085
12:15:53|3.4085
12:15:53|3.4085
12:15:54|3.4085
12:15:55|3.4085
12:15:56|3.4085
12:15:58|3.4085
12:15:59|3.4085
12:16:00|3.4077
12:16:01|3.4077
12:16:02|3.4077
12:16:03|3.4077
12:16:04|3.4065
12:16:05|3.4044
12:16:06|3.4052
12:16:07|3.4075
12:16:08|3.4076
12:16:09|3.4084
12:16:10|3.4094
12:16:11|3.4094
12:16:12|3.4094
12:16:13|3.4094
12:16:14|3.4078
12:16:15|3.4078
12:16:16|3.4078
12:16:17|3.4078
12:16:18|3.4078
12:16:19|3.4078
12:16:20|3.4082
12:16:21|3.4082
12:16:22|3.4052
12:16:23|3.4063
12:16:24|3.4063
12:16:25|3.4063
12:16:26|3.4063
12:16:27|3.4063
12:16:28|3.4063
12:16:29|3.4063
12:16:30|3.4063
12:16:32|3.4063
12:16:32|3.4078
12:16:34|3.4078
12:16:36|3.4078
12:16:36|3.4078
12:16:38|3.4099
12:16:38|3.4099
12:16:40|3.4087
12:16:41|3.4099
12:16:42|3.4099
12:16:43|3.4099
12:16:44|3.4099
12:16:45|3.4099
12:16:46|3.4096
12:16:47|3.4096
12:16:48|3.4096
12:16:49|3.4096
12:16:50|3.4096
12:16:51|3.4096
12:16:52|3.4095
12:16:53|3.4095
12:16:54|3.4095
12:16:55|3.4095
12:16:56|3.4095
12:16:57|3.41
12:16:58|3.4099
12:16:59|3.4099
12:17:00|3.4099
12:17:01|3.4099
12:17:03|3.4099
12:17:04|3.4099
12:17:05|3.4099
12:17:06|3.4098
12:17:07|3.4094
12:17:08|3.4098
12:17:09|3.4098
12:17:10|3.4096
12:17:11|3.4121
12:17:12|3.4132
12:17:13|3.4132
12:17:14|3.4126
12:17:15|3.4126
12:17:16|3.4126
12:17:17|3.4126
12:17:18|3.4116
12:17:19|3.411
12:17:20|3.411
12:17:21|3.411
12:17:22|3.411
12:17:23|3.4103
12:17:24|3.4111
12:17:25|3.4111
12:17:26|3.4118
12:17:27|3.4116
12:17:28|3.4116
12:17:29|3.4116
12:17:30|3.4116
12:17:31|3.4116
12:17:32|3.4116
12:17:33|3.4116
12:17:34|3.4116
12:17:35|3.4114
12:17:36|3.4103
12:17:38|3.4103
12:17:39|3.4106
12:17:40|3.411
12:17:41|3.4114
12:17:42|3.4114
12:17:43|3.4114
12:17:44|3.4114
12:17:45|3.4114
12:17:46|3.411
12:17:47|3.4129
12:17:48|3.412
12:17:50|3.4111
12:17:50|3.4111
12:17:51|3.4097
12:17:52|3.4102
12:17:53|3.415
12:17:54|3.4153
12:17:56|3.4153
12:17:57|3.4153
12:17:58|3.4132
12:17:59|3.4154
12:18:00|3.4154
12:18:01|3.4157
12:18:02|3.4211
12:18:03|3.4215
12:18:04|3.4216
12:18:05|3.4216
12:18:06|3.4216
12:18:07|3.4216
12:18:08|3.421
12:18:09|3.4216
12:18:10|3.4216
12:18:11|3.4216
12:18:12|3.4197
12:18:13|3.4197
12:18:14|3.4202
12:18:15|3.4251
12:18:17|3.4261
12:18:17|3.4256
12:18:18|3.4244
12:18:19|3.4244
12:18:20|3.4244
12:18:21|3.4229
12:18:22|3.4217
12:18:24|3.4217
12:18:24|3.4272
12:18:25|3.428
12:18:27|3.4263
12:18:27|3.4275
12:18:29|3.4275
12:18:29|3.4263
12:18:30|3.4255
12:18:31|3.4255
12:18:32|3.4255
12:18:34|3.4276
12:18:34|3.4264
12:18:36|3.4262
12:18:37|3.4274
12:18:38|3.4247
12:18:40|3.4247
12:18:40|3.4232
12:18:42|3.4226
12:18:42|3.4222
12:18:44|3.4222
12:18:45|3.4222
12:18:47|3.4225
12:18:47|3.4225
12:18:49|3.4267
12:18:49|3.4269
12:18:51|3.4271
12:18:52|3.426
12:18:53|3.4269
12:18:54|3.4256
12:18:55|3.4205
12:18:56|3.4205
12:18:57|3.4213
12:18:58|3.4233
12:18:59|3.4235
12:19:00|3.4235
12:19:01|3.4235
12:19:02|3.4293
12:19:03|3.4308
12:19:04|3.4306
12:19:05|3.4303
12:19:06|3.4303
12:19:07|3.4303
12:19:08|3.4303
12:19:09|3.4303
12:19:10|3.4324
12:19:11|3.4324
12:19:12|3.4333
12:19:13|3.4359
12:19:14|3.4359
12:19:15|3.4359
12:19:16|3.4352
12:19:17|3.4338
12:19:18|3.4335
12:19:19|3.4318
12:19:20|3.4344
12:19:21|3.4344
12:19:22|3.4344
12:19:23|3.4344
12:19:24|3.4344
12:19:25|3.4338
12:19:26|3.434
12:19:27|3.434
12:19:28|3.4337
12:19:29|3.4347
12:19:30|3.4341
12:19:31|3.4341
12:19:32|3.4341
12:19:33|3.4311
12:19:34|3.4311
12:19:35|3.4319
12:19:37|3.4329
12:19:38|3.4324
12:19:39|3.4324
12:19:40|3.4338
12:19:42|3.4326
12:19:43|3.4324
12:19:44|3.433
12:19:44|3.433
12:19:46|3.4331
12:19:47|3.4331
12:19:48|3.4331
12:19:49|3.4342
12:19:50|3.4345
12:19:51|3.4345
12:19:52|3.4345
12:19:53|3.433
12:19:54|3.433
12:19:55|3.433
12:19:56|3.433
12:19:57|3.433
12:19:58|3.4327
12:19:59|3.4327
12:20:00|3.4305
12:20:01|3.4305
12:20:02|3.4291
12:20:03|3.4291
12:20:04|3.4301
12:20:05|3.4312
12:20:06|3.4312
12:20:07|3.4312
12:20:08|3.4312
12:20:09|3.4327
12:20:10|3.4326
12:20:11|3.4329
12:20:12|3.4329
12:20:13|3.4312
12:20:15|3.4312
12:20:15|3.4312
12:20:16|3.4312
12:20:17|3.4327
12:20:18|3.4335
12:20:20|3.4335
12:20:20|3.4335
12:20:21|3.4341
12:20:22|3.434
12:20:23|3.434
12:20:24|3.434
12:20:25|3.4345
12:20:26|3.4345
12:20:27|3.4353
12:20:28|3.4342
12:20:30|3.4342
12:20:31|3.4347
12:20:32|3.4352
12:20:32|3.4354
12:20:33|3.4354
12:20:35|3.4347
12:20:36|3.4327
12:20:36|3.4327
12:20:38|3.4308
12:20:39|3.43
12:20:40|3.4308
12:20:40|3.4308
12:20:42|3.4313
12:20:43|3.4313
12:20:44|3.4313
12:20:45|3.4313
12:20:46|3.4296
12:20:47|3.431
12:20:49|3.431
12:20:50|3.4293
12:20:50|3.4293
12:20:51|3.4289
12:20:53|3.4289
12:20:54|3.4287
12:20:55|3.4287
12:20:55|3.4287
12:20:56|3.4287
12:20:58|3.4329
12:20:59|3.4312
12:21:00|3.4312
12:21:01|3.4312
12:21:02|3.4312
12:21:03|3.4293
12:21:04|3.4293
12:21:05|3.4293
12:21:06|3.4317
12:21:07|3.4319
12:21:08|3.4322
12:21:09|3.4341
12:21:10|3.435
12:21:11|3.4353
12:21:12|3.4351
12:21:13|3.4351
12:21:15|3.4328
12:21:15|3.4328
12:21:16|3.4326
12:21:17|3.4308
12:21:18|3.4317
12:21:19|3.4317
12:21:20|3.4309
12:21:21|3.4309
12:21:22|3.4285
12:21:23|3.4283
12:21:24|3.4283
12:21:25|3.4283
12:21:26|3.4313
12:21:27|3.4313
12:21:28|3.43
12:21:29|3.4298
12:21:31|3.4298
12:21:31|3.4298
12:21:32|3.4284
12:21:33|3.4284
12:21:34|3.4261
12:21:36|3.4258
12:21:36|3.4259
12:21:38|3.4262
12:21:39|3.4255
12:21:40|3.424
12:21:42|3.424
12:21:43|3.424
12:21:44|3.4245
12:21:45|3.4237
12:21:46|3.4231
12:21:47|3.4228
12:21:48|3.4228
12:21:49|3.422
12:21:50|3.4217
12:21:51|3.4217
12:21:52|3.421
12:21:53|3.421
12:21:54|3.421
12:21:55|3.4211
12:21:56|3.4211
12:21:57|3.422
12:21:59|3.4225
12:22:00|3.4224
12:22:01|3.4216
12:22:02|3.4216
12:22:03|3.4208
12:22:04|3.4208
12:22:05|3.421
12:22:06|3.4209
12:22:07|3.4209
12:22:08|3.4215
12:22:09|3.4215
12:22:10|3.4215
12:22:11|3.4209
12:22:12|3.4209
12:22:13|3.4209
12:22:14|3.4209
12:22:15|3.4209
12:22:16|3.4209
12:22:17|3.4202
12:22:18|3.4202
12:22:19|3.4202
12:22:20|3.4207
12:22:21|3.4203
12:22:22|3.4203
12:22:23|3.4188
12:22:24|3.417
12:22:25|3.416
12:22:26|3.4169
12:22:27|3.4163
12:22:28|3.417
12:22:29|3.4169
12:22:30|3.4169
12:22:31|3.4169
12:22:32|3.4169
12:22:33|3.4169
12:22:34|3.4169
12:22:35|3.4185
12:22:36|3.4186
12:22:37|3.4209
12:22:38|3.4209
12:22:39|3.4214
12:22:41|3.4217
12:22:42|3.423
12:22:43|3.423
12:22:43|3.423
12:22:45|3.423
12:22:46|3.423
12:22:47|3.423
12:22:48|3.423
12:22:49|3.423
12:22:50|3.4165
12:22:51|3.4169
12:22:52|3.4169
12:22:53|3.4169
12:22:55|3.4174
12:22:55|3.4174
12:22:56|3.4174
12:22:58|3.4172
12:22:58|3.4172
12:22:59|3.4172
12:23:00|3.4172
12:23:01|3.4172
12:23:02|3.4166
12:23:03|3.4166
12:23:04|3.4166
12:23:05|3.4163
12:23:07|3.4157
12:23:07|3.4139
12:23:09|3.4127
12:23:09|3.4126
12:23:10|3.4121
12:23:11|3.4121
12:23:13|3.4119
12:23:14|3.4119
12:23:15|3.4121
12:23:16|3.4119
12:23:17|3.4119
12:23:18|3.4097
12:23:19|3.4099
12:23:20|3.4092
12:23:21|3.4099
12:23:22|3.4099
12:23:23|3.4103
12:23:24|3.4107
12:23:25|3.4107
12:23:26|3.4099
12:23:27|3.4099
12:23:28|3.4099
12:23:29|3.4094
12:23:30|3.4093
12:23:31|3.4082
12:23:32|3.4072
12:23:33|3.4061
12:23:34|3.406
12:23:35|3.4059
12:23:36|3.4055
12:23:37|3.4054
12:23:38|3.4039
12:23:39|3.4047
12:23:41|3.4045
12:23:42|3.4031
12:23:43|3.4032
12:23:44|3.4031
12:23:46|3.4031
12:23:47|3.4014
12:23:47|3.4023
12:23:49|3.4016
12:23:51|3.4004
12:23:51|3.4001
12:23:52|3.4
12:23:53|3.4
12:23:55|3.4006
12:23:55|3.4006
12:23:56|3.402
12:23:57|3.402
12:23:58|3.4013
12:24:00|3.4013
12:24:00|3.4007
12:24:01|3.4036
12:24:02|3.4036
12:24:03|3.405
12:24:04|3.405
12:24:05|3.405
12:24:06|3.4034
12:24:07|3.4022
12:24:08|3.4016
12:24:09|3.4015
12:24:10|3.4015
12:24:11|3.4007
12:24:12|3.4009
12:24:14|3.401
12:24:14|3.4031
12:24:15|3.4031
12:24:16|3.4022
12:24:17|3.4016
12:24:18|3.4012
12:24:19|3.4012
12:24:21|3.4012
12:24:22|3.4012
12:24:23|3.4015
12:24:24|3.4012
12:24:25|3.4012
12:24:26|3.4012
12:24:27|3.4012
12:24:28|3.4006
12:24:29|3.4017
12:24:30|3.4017
12:24:31|3.4006
12:24:32|3.4006
12:24:33|3.4006
12:24:34|3.4006
12:24:35|3.3985
12:24:36|3.3997
12:24:37|3.4012
12:24:38|3.4012
12:24:39|3.4012
12:24:40|3.4012
12:24:42|3.401
12:24:43|3.401
12:24:44|3.4005
12:24:45|3.4022
12:24:47|3.4022
12:24:48|3.4041
12:24:50|3.4045
12:24:51|3.4045
12:24:51|3.4045
12:24:52|3.4036
12:24:54|3.4036
12:24:54|3.4036
12:24:56|3.4036
12:24:57|3.4036
12:24:57|3.4054
12:24:58|3.4071
12:25:00|3.4068
12:25:01|3.4058
12:25:02|3.405
12:25:03|3.405
12:25:04|3.404
12:25:05|3.4034
12:25:06|3.4034
12:25:07|3.4034
12:25:08|3.4053
12:25:09|3.4053
12:25:10|3.4057
12:25:11|3.4057
12:25:12|3.405
12:25:13|3.4043
12:25:14|3.404
12:25:15|3.4039
12:25:16|3.4039
12:25:17|3.4043
12:25:18|3.4047
12:25:19|3.4055
12:25:20|3.4055
12:25:21|3.4055
12:25:22|3.4055
12:25:24|3.4055
12:25:24|3.4061
12:25:25|3.4061
12:25:26|3.4049
12:25:27|3.4049
12:25:28|3.4049
12:25:29|3.4044
12:25:30|3.4044
12:25:31|3.4044
12:25:32|3.4044
12:25:33|3.4044
12:25:35|3.4053
12:25:35|3.405
12:25:36|3.405
12:25:37|3.405
12:25:38|3.405
12:25:39|3.405
12:25:40|3.405
12:25:41|3.405
12:25:43|3.405
12:25:45|3.4028
12:25:46|3.4025
12:25:47|3.4043
12:25:48|3.4052
12:25:49|3.4052
12:25:50|3.4052
12:25:51|3.4045
12:25:53|3.4042
12:25:53|3.4026
12:25:55|3.4026
12:25:56|3.4026
12:25:57|3.4026
12:25:58|3.4019
12:26:00|3.4013
12:26:01|3.4013
12:26:02|3.4018
12:26:03|3.4018
12:26:03|3.4018
12:26:04|3.4018
12:26:06|3.4018
12:26:07|3.4018
12:26:07|3.4018
12:26:08|3.4019
12:26:09|3.4008
12:26:11|3.4008
12:26:11|3.3997
12:26:13|3.3991
12:26:14|3.3991
12:26:15|3.3991
12:26:16|3.3991
12:26:17|3.3991
12:26:18|3.3992
12:26:19|3.3992
12:26:20|3.3997
12:26:21|3.3993
12:26:22|3.4019
12:26:23|3.4019
12:26:24|3.4009
12:26:25|3.4009
12:26:26|3.4009
12:26:27|3.4009
12:26:28|3.4002
12:26:29|3.3999
12:26:30|3.3999
12:26:31|3.3997
12:26:32|3.3997
12:26:33|3.399
12:26:34|3.399
12:26:35|3.399
12:26:36|3.399
12:26:37|3.399
12:26:38|3.399
12:26:39|3.3979
12:26:40|3.398
12:26:41|3.3979
12:26:42|3.3978
12:26:43|3.3977
12:26:45|3.3977
12:26:45|3.3973
12:26:46|3.397
12:26:47|3.397
12:26:48|3.397
12:26:50|3.397
12:26:51|3.3967
12:26:52|3.3992
12:26:52|3.4008
12:26:53|3.4019
12:26:54|3.4019
12:26:55|3.4014
12:26:57|3.4014
12:26:57|3.4028
12:26:58|3.4073
12:26:59|3.4067
12:27:00|3.4085
12:27:02|3.4085
12:27:03|3.4088
12:27:04|3.4088
12:27:04|3.4088
12:27:06|3.4088
12:27:06|3.4088
12:27:08|3.4088
12:27:08|3.4082
12:27:10|3.4084
12:27:11|3.4084
12:27:12|3.4084
12:27:13|3.4088
12:27:14|3.4094
12:27:15|3.4094
12:27:16|3.4094
12:27:17|3.4094
12:27:18|3.4107
12:27:19|3.4104
12:27:20|3.4121
12:27:21|3.4112
12:27:22|3.4112
12:27:23|3.4105
12:27:24|3.4109
12:27:25|3.4109
12:27:26|3.4109
12:27:27|3.4109
12:27:28|3.4111
12:27:29|3.4098
12:27:30|3.4098
12:27:31|3.4091
12:27:32|3.4091
12:27:33|3.4097
12:27:34|3.4097
12:27:35|3.4093
12:27:36|3.4093
12:27:37|3.4093
12:27:38|3.4093
12:27:39|3.4094
12:27:40|3.4094
12:27:41|3.4094
12:27:42|3.4094
12:27:43|3.4098
12:27:44|3.4098
12:27:45|3.4098
12:27:46|3.4098
12:27:47|3.4098
12:27:48|3.4098
12:27:49|3.4098
12:27:50|3.4098
12:27:51|3.4088
12:27:52|3.4084
12:27:53|3.4085
12:27:54|3.4067
12:27:55|3.4067
12:27:56|3.4067
12:27:58|3.4053
12:27:58|3.4052
12:28:00|3.4031
12:28:00|3.4032
12:28:01|3.4032
12:28:02|3.403
12:28:03|3.403
12:28:05|3.403
12:28:05|3.4014
12:28:07|3.4031
12:28:07|3.4031
12:28:08|3.4031
12:28:10|3.4031
12:28:10|3.4031
12:28:12|3.4012
12:28:13|3.4012
12:28:14|3.4012
12:28:15|3.402
12:28:16|3.4024
12:28:17|3.4024
12:28:18|3.404
12:28:18|3.4056
12:28:20|3.4056
12:28:21|3.4056
12:28:22|3.4068
12:28:23|3.4074
12:28:23|3.4087
12:28:25|3.4087
12:28:26|3.4083
12:28:27|3.4083
12:28:28|3.4083
12:28:29|3.4083
12:28:30|3.4078
12:28:31|3.4073
12:28:32|3.4073
12:28:33|3.4062
12:28:34|3.4062
12:28:35|3.4062
12:28:36|3.405
12:28:37|3.405
12:28:38|3.405
12:28:39|3.4048
12:28:40|3.4048
12:28:41|3.4048
12:28:42|3.4068
12:28:44|3.4092
12:28:45|3.4083
12:28:46|3.408
12:28:48|3.4067
12:28:49|3.4072
12:28:50|3.4072
12:28:51|3.4072
12:28:52|3.4072
12:28:53|3.4072
12:28:54|3.4062
12:28:55|3.4066
12:28:56|3.4067
12:28:57|3.4067
12:28:58|3.4071
12:28:59|3.4071
12:29:00|3.4071
12:29:01|3.4071
12:29:02|3.4064
12:29:03|3.4064
12:29:04|3.407
12:29:05|3.4071
12:29:06|3.4071
12:29:08|3.4095
12:29:08|3.4099
12:29:09|3.4104
12:29:11|3.4104
12:29:11|3.4104
12:29:12|3.4104
12:29:14|3.4104
12:29:14|3.4104
12:29:15|3.4104
12:29:16|3.4097
12:29:18|3.4097
12:29:19|3.4097
12:29:20|3.4097
12:29:21|3.4097
12:29:22|3.4097
12:29:23|3.4097
12:29:24|3.4085
12:29:25|3.4085
12:29:26|3.4085
12:29:27|3.4085
12:29:28|3.405
12:29:29|3.405
12:29:30|3.405
12:29:31|3.4062
12:29:32|3.4065
12:29:33|3.4065
12:29:34|3.4053
12:29:35|3.4053
12:29:36|3.4053
12:29:37|3.4053
12:29:38|3.404
12:29:39|3.404
12:29:40|3.4031
12:29:41|3.4031
12:29:42|3.401
12:29:43|3.401
12:29:44|3.4
12:29:45|3.4
12:29:46|3.4
12:29:47|3.4
12:29:48|3.4
12:29:49|3.3988
12:29:50|3.3988
12:29:51|3.399
12:29:52|3.399
12:29:53|3.399
12:29:54|3.399
12:29:55|3.399
12:29:56|3.399
12:29:57|3.399
12:29:58|3.3983
12:29:59|3.3983
12:30:00|3.3983
12:30:01|3.4006
12:30:02|3.4005
12:30:04|3.4011
12:30:05|3.3995
12:30:06|3.3995
12:30:06|3.397
12:30:08|3.397
12:30:08|3.3994
12:30:09|3.4008
12:30:11|3.4008
12:30:12|3.3985
12:30:12|3.3972
12:30:13|3.3978
12:30:15|3.4004
12:30:16|3.3982
12:30:16|3.3987
12:30:17|3.4002
12:30:18|3.4018
12:30:20|3.4018
12:30:21|3.4016
12:30:21|3.4018
12:30:22|3.4018
12:30:24|3.4016
12:30:25|3.4016
12:30:26|3.4016
12:30:27|3.4018
12:30:28|3.4018
12:30:28|3.4018
12:30:30|3.3987
12:30:31|3.4002
12:30:31|3.3994
12:30:33|3.3993
12:30:34|3.3993
12:30:35|3.3989
12:30:36|3.3994
12:30:37|3.4003
12:30:38|3.4003
12:30:39|3.4005
12:30:40|3.4005
12:30:41|3.4005
12:30:42|3.4005
12:30:43|3.4019
12:30:44|3.4036
12:30:45|3.405
12:30:46|3.405
12:30:47|3.405
12:30:48|3.405
12:30:49|3.405
12:30:50|3.4061
12:30:52|3.4069
12:30:52|3.4058
12:30:53|3.4043
12:30:55|3.4026
12:30:55|3.4031
12:30:56|3.4032
12:30:57|3.4032
12:30:58|3.4032
12:30:59|3.4032
12:31:01|3.4032
12:31:01|3.4017
12:31:02|3.4004
12:31:03|3.3995
12:31:04|3.3995
12:31:05|3.3963
12:31:06|3.3955
12:31:07|3.3955
12:31:08|3.3954
12:31:09|3.3956
12:31:11|3.3969
12:31:12|3.3961
12:31:13|3.3962
12:31:13|3.3974
12:31:14|3.3974
12:31:15|3.397
12:31:17|3.397
12:31:18|3.3974
12:31:19|3.3947
12:31:20|3.3947
12:31:21|3.3943
12:31:22|3.3939
12:31:23|3.3928
12:31:24|3.3924
12:31:25|3.3924
12:31:26|3.3924
12:31:27|3.3927
12:31:28|3.392
12:31:29|3.392
12:31:30|3.392
12:31:31|3.3912
12:31:32|3.3912
12:31:33|3.3912
12:31:34|3.3914
12:31:35|3.3938
12:31:36|3.3944
12:31:37|3.3944
12:31:38|3.3944
12:31:39|3.3944
12:31:40|3.3944
12:31:41|3.3925
12:31:42|3.3925
12:31:43|3.3925
12:31:44|3.391
12:31:45|3.3887
12:31:46|3.3884
12:31:47|3.3856
12:31:49|3.384
12:31:49|3.3848
12:31:51|3.3836
12:31:52|3.3833
12:31:53|3.3839
12:31:54|3.3839
12:31:55|3.3839
12:31:56|3.384
12:31:57|3.3835
12:31:58|3.3835
12:31:59|3.3829
12:32:00|3.3819
12:32:01|3.3824
12:32:03|3.3807
12:32:03|3.3807
12:32:05|3.3802
12:32:05|3.3803
12:32:07|3.3803
12:32:07|3.378
12:32:08|3.3793
12:32:09|3.3772
12:32:10|3.3774
12:32:12|3.3774
12:32:13|3.3772
12:32:13|3.3771
12:32:15|3.3781
12:32:15|3.3781
12:32:16|3.3781
12:32:17|3.3772
12:32:19|3.3764
12:32:20|3.3763
12:32:21|3.3765
12:32:22|3.3765
12:32:23|3.3763
12:32:24|3.3753
12:32:25|3.3745
12:32:26|3.3746
12:32:27|3.3744
12:32:28|3.3749
12:32:29|3.3714
12:32:30|3.374
12:32:31|3.3727
12:32:32|3.3727
12:32:34|3.3727
12:32:34|3.3727
12:32:35|3.3701
12:32:36|3.3701
12:32:37|3.3711
12:32:38|3.3711
12:32:39|3.3708
12:32:40|3.3708
12:32:41|3.3701
12:32:42|3.3701
12:32:43|3.3732
12:32:44|3.3716
12:32:45|3.3701
12:32:46|3.3688
12:32:47|3.3688
12:32:48|3.3694
12:32:49|3.3691
12:32:51|3.3689
12:32:51|3.3673
12:32:54|3.3678
12:32:54|3.3681
12:32:56|3.3681
12:32:56|3.3684
12:32:58|3.3684
12:32:59|3.3684
12:33:00|3.3683
12:33:01|3.3683
12:33:02|3.3685
12:33:03|3.3685
12:33:04|3.3685
12:33:05|3.3671
12:33:06|3.3652
12:33:07|3.3646
12:33:09|3.3666
12:33:09|3.3634
12:33:10|3.365
12:33:11|3.3643
12:33:13|3.3632
12:33:13|3.3634
12:33:15|3.3608
12:33:15|3.3618
12:33:17|3.3625
12:33:18|3.3629
12:33:18|3.3631
12:33:19|3.3645
12:33:21|3.3671
12:33:21|3.3667
12:33:23|3.3655
12:33:24|3.3623
12:33:25|3.3623
12:33:26|3.3628
12:33:26|3.3628
12:33:28|3.363
12:33:29|3.3625
12:33:30|3.3624
12:33:31|3.3623
12:33:32|3.3619
12:33:33|3.362
12:33:34|3.362
12:33:35|3.362
12:33:36|3.362
12:33:37|3.362
12:33:39|3.3609
12:33:40|3.3607
12:33:41|3.3607
12:33:42|3.3607
12:33:43|3.3607
12:33:44|3.3607
12:33:45|3.3609
12:33:46|3.3634
12:33:47|3.3629
12:33:48|3.3631
12:33:49|3.3646
12:33:50|3.3646
12:33:51|3.3646
12:33:52|3.3633
12:33:54|3.3633
12:33:54|3.364
12:33:55|3.3619
12:33:57|3.3619
12:33:57|3.3605
12:33:59|3.3587
12:34:00|3.3587
12:34:01|3.36
12:34:01|3.3597
12:34:02|3.3597
12:34:03|3.3606
12:34:04|3.3603
12:34:05|3.3597
12:34:07|3.3603
12:34:07|3.3603
12:34:08|3.3603
12:34:09|3.3593
12:34:10|3.3608
12:34:11|3.3608
12:34:12|3.3596
12:34:14|3.3594
12:34:15|3.359
12:34:15|3.3591
12:34:17|3.359
12:34:18|3.358
12:34:19|3.356
12:34:19|3.3561
12:34:20|3.3553
12:34:22|3.3548
12:34:23|3.3548
12:34:23|3.3557
12:34:25|3.3557
12:34:25|3.3562
12:34:27|3.3565
12:34:27|3.3534
12:34:28|3.3534
12:34:30|3.3534
12:34:30|3.3572
12:34:31|3.3572
12:34:33|3.3546
12:34:33|3.355
12:34:35|3.355
12:34:36|3.355
12:34:37|3.3541
12:34:39|3.3541
12:34:39|3.3541
12:34:40|3.3527
12:34:41|3.3527
12:34:42|3.3533
12:34:43|3.3533
12:34:44|3.3533
12:34:45|3.3533
12:34:46|3.3533
12:34:47|3.3544
12:34:48|3.3557
12:34:49|3.3557
12:34:50|3.3559
12:34:52|3.3568
12:34:53|3.3568
12:34:54|3.3578
12:34:55|3.358
12:34:56|3.3582
12:34:57|3.3582
12:34:58|3.3582
12:34:59|3.3582
12:35:00|3.3582
12:35:01|3.3589
12:35:02|3.3602
12:35:03|3.3602
12:35:04|3.3608
12:35:05|3.3626
12:35:06|3.3613
12:35:07|3.3612
12:35:08|3.3611
12:35:09|3.3621
12:35:10|3.3621
12:35:11|3.3618
12:35:12|3.3618
12:35:13|3.3596
12:35:14|3.3596
12:35:15|3.3585
12:35:16|3.3585
12:35:18|3.3587
12:35:18|3.3587
12:35:19|3.3587
12:35:20|3.3606
12:35:21|3.3605
12:35:22|3.3605
12:35:23|3.3605
12:35:24|3.3614
12:35:25|3.3614
12:35:26|3.3613
12:35:27|3.3613
12:35:28|3.3613
12:35:30|3.3613
12:35:30|3.3621
12:35:31|3.3618
12:35:32|3.3618
12:35:33|3.3618
12:35:34|3.3618
12:35:35|3.3614
12:35:36|3.3619
12:35:37|3.3624
12:35:39|3.3625
12:35:40|3.3623
12:35:40|3.3626
12:35:41|3.3638
12:35:42|3.3641
12:35:44|3.3642
12:35:45|3.3643
12:35:46|3.3652
12:35:47|3.3652
12:35:48|3.3652
12:35:49|3.3652
12:35:50|3.3651
12:35:51|3.3652
12:35:52|3.3656
12:35:54|3.3656
12:35:54|3.3656
12:35:56|3.365
12:35:58|3.3644
12:35:58|3.3644
12:36:00|3.3653
12:36:01|3.3647
12:36:02|3.3657
12:36:03|3.3657
12:36:04|3.3646
12:36:05|3.3646
12:36:06|3.3634
12:36:07|3.3638
12:36:08|3.3629
12:36:09|3.3629
12:36:10|3.3629
12:36:11|3.3629
12:36:12|3.3643
12:36:13|3.3643
12:36:14|3.3643
12:36:15|3.3646
12:36:16|3.3647
12:36:18|3.3649
12:36:18|3.3649
12:36:19|3.3645
12:36:20|3.3645
12:36:22|3.3641
12:36:22|3.3641
12:36:23|3.3641
12:36:24|3.3641
12:36:26|3.3641
12:36:26|3.3641
12:36:27|3.3641
12:36:28|3.3641
12:36:29|3.363
12:36:30|3.3633
12:36:31|3.3643
12:36:32|3.3643
12:36:33|3.3643
12:36:34|3.3666
12:36:35|3.3674
12:36:36|3.3674
12:36:38|3.3679
12:36:38|3.3679
12:36:39|3.3676
12:36:40|3.3676
12:36:41|3.3681
12:36:43|3.3676
12:36:43|3.3671
12:36:44|3.3668
12:36:45|3.3676
12:36:46|3.3661
12:36:47|3.3661
12:36:48|3.3661
12:36:50|3.3661
12:36:51|3.3672
12:36:51|3.3671
12:36:52|3.3671
12:36:54|3.3672
12:36:56|3.3672
12:36:56|3.3686
12:36:58|3.3686
12:36:59|3.3686
12:36:59|3.3686
12:37:01|3.3686
12:37:02|3.3686
12:37:03|3.3686
12:37:03|3.3686
12:37:05|3.3693
12:37:06|3.3704
12:37:06|3.3698
12:37:08|3.3698
12:37:09|3.3703
12:37:10|3.3703
12:37:11|3.3703
12:37:12|3.3703
12:37:13|3.3695
12:37:13|3.3689
12:37:15|3.369
12:37:15|3.3682
12:37:16|3.3682
12:37:17|3.3688
12:37:19|3.3694
12:37:19|3.3717
12:37:21|3.3717
12:37:22|3.374
12:37:23|3.3737
12:37:24|3.3737
12:37:24|3.3721
12:37:26|3.3721
12:37:27|3.3721
12:37:28|3.3715
12:37:28|3.3708
12:37:30|3.3708
12:37:30|3.3708
12:37:32|3.3708
12:37:33|3.3708
12:37:33|3.3694
12:37:35|3.37
12:37:36|3.37
12:37:37|3.3704
12:37:38|3.3704
12:37:39|3.3704
12:37:40|3.3704
12:37:41|3.3694
12:37:42|3.3699
12:37:43|3.3696
12:37:45|3.3696
12:37:45|3.37
12:37:46|3.3666
12:37:48|3.3662
12:37:49|3.3662
12:37:50|3.3662
12:37:50|3.3662
12:37:52|3.3662
12:37:52|3.3662
12:37:53|3.3662
12:37:54|3.3662
12:37:56|3.3663
12:37:56|3.3672
12:37:57|3.3672
12:37:59|3.369
12:38:00|3.369
12:38:00|3.369
12:38:01|3.3662
12:38:03|3.3663
12:38:03|3.3663
12:38:05|3.3672
12:38:06|3.3646
12:38:07|3.3646
12:38:08|3.3646
12:38:09|3.3647
12:38:10|3.3629
12:38:11|3.3629
12:38:12|3.3633
12:38:13|3.3633
12:38:14|3.3633
12:38:15|3.3633
12:38:17|3.3637
12:38:17|3.3637
12:38:18|3.3633
12:38:19|3.3633
12:38:20|3.3641
12:38:22|3.3641
12:38:22|3.3641
12:38:23|3.3658
12:38:24|3.3658
12:38:25|3.3658
12:38:26|3.3637
12:38:27|3.3637
12:38:28|3.3641
12:38:29|3.3641
12:38:30|3.3641
12:38:31|3.3641
12:38:32|3.3641
12:38:33|3.3641
12:38:34|3.3641
12:38:35|3.3641
12:38:36|3.3641
12:38:37|3.3641
12:38:38|3.3642
12:38:39|3.3639
12:38:40|3.3639
12:38:42|3.3639
12:38:42|3.3639
12:38:43|3.3639
12:38:44|3.3639
12:38:45|3.3639
12:38:46|3.3639
12:38:48|3.3614
12:38:48|3.3614
12:38:49|3.3621
12:38:50|3.3621
12:38:51|3.3611
12:38:52|3.3622
12:38:54|3.3622
12:38:54|3.3622
12:38:56|3.3622
12:38:57|3.3622
12:38:58|3.3622
12:38:59|3.3622
12:39:00|3.3622
12:39:02|3.3627
12:39:03|3.3627
12:39:04|3.3627
12:39:05|3.3627
12:39:05|3.3637
12:39:06|3.3637
12:39:08|3.3637
12:39:09|3.3637
12:39:10|3.3637
12:39:11|3.3637
12:39:12|3.3637
12:39:12|3.364
12:39:14|3.3658
12:39:14|3.3654
12:39:16|3.3654
12:39:17|3.3654
12:39:18|3.3655
12:39:18|3.3655
12:39:20|3.3655
12:39:20|3.365
12:39:22|3.365
12:39:23|3.3655
12:39:24|3.3661
12:39:25|3.3676
12:39:25|3.3682
12:39:27|3.3693
12:39:27|3.3679
12:39:29|3.3684
12:39:30|3.3684
12:39:31|3.368
12:39:32|3.3666
12:39:33|3.3668
12:39:34|3.3682
12:39:35|3.3682
12:39:36|3.3682
12:39:37|3.3682
12:39:38|3.3682
12:39:39|3.3682
12:39:40|3.3693
12:39:41|3.3693
12:39:42|3.37
12:39:43|3.3682
12:39:44|3.3678
12:39:45|3.3678
12:39:46|3.3678
12:39:47|3.3678
12:39:48|3.3672
12:39:49|3.3672
12:39:50|3.3672
12:39:51|3.3678
12:39:52|3.3688
12:39:53|3.3688
12:39:54|3.3688
12:39:55|3.3688
12:39:56|3.3688
12:39:58|3.3688
12:39:58|3.3688
12:40:00|3.3688
12:40:01|3.3688
12:40:02|3.3688
12:40:03|3.3688
12:40:04|3.3688
12:40:05|3.3688
12:40:06|3.3701
12:40:07|3.3701
12:40:08|3.3695
12:40:09|3.3693
12:40:10|3.3689
12:40:11|3.3689
12:40:12|3.3703
12:40:13|3.3694
12:40:14|3.3688
12:40:15|3.3697
12:40:16|3.3703
12:40:17|3.3703
12:40:18|3.3703
12:40:19|3.3722
12:40:20|3.3747
12:40:21|3.3759
12:40:22|3.3751
12:40:23|3.3775
12:40:24|3.3765
12:40:25|3.3765
12:40:26|3.3757
12:40:27|3.3758
12:40:28|3.3758
12:40:29|3.3743
12:40:30|3.3736
12:40:32|3.3733
12:40:32|3.3729
12:40:33|3.3729
12:40:34|3.3715
12:40:35|3.3726
12:40:36|3.3726
12:40:38|3.3726
12:40:38|3.3729
12:40:39|3.3729
12:40:40|3.3731
12:40:41|3.3726
12:40:42|3.3697
12:40:43|3.3694
12:40:44|3.3694
12:40:46|3.3697
12:40:46|3.3704
12:40:47|3.3704
12:40:48|3.3667
12:40:49|3.3678
12:40:50|3.368
12:40:51|3.368
12:40:52|3.3683
12:40:53|3.3682
12:40:54|3.3682
12:40:55|3.3678
12:40:56|3.3674
12:40:57|3.3674
12:40:59|3.3667
12:41:01|3.3673
12:41:01|3.3671
12:41:02|3.3671
12:41:03|3.3674
12:41:04|3.3683
12:41:06|3.3686
12:41:06|3.3686
12:41:08|3.3686
12:41:08|3.3686
12:41:09|3.3681
12:41:10|3.3685
12:41:11|3.3685
12:41:13|3.3688
12:41:13|3.3677
12:41:14|3.3673
12:41:16|3.3673
12:41:16|3.3673
12:41:18|3.3674
12:41:18|3.3665
12:41:20|3.367
12:41:20|3.367
12:41:22|3.3678
12:41:22|3.3678
12:41:24|3.3666
12:41:24|3.3683
12:41:25|3.3685
12:41:26|3.3685
12:41:28|3.3685
12:41:29|3.3685
12:41:30|3.3687
12:41:31|3.3678
12:41:32|3.3678
12:41:33|3.3681
12:41:34|3.3672
12:41:36|3.3672
12:41:36|3.3662
12:41:37|3.3661
12:41:38|3.3661
12:41:39|3.3655
12:41:40|3.3655
12:41:41|3.3655
12:41:42|3.3655
12:41:43|3.3642
12:41:44|3.3642
12:41:45|3.364
12:41:46|3.364
12:41:47|3.3634
12:41:48|3.3628
12:41:49|3.3628
12:41:50|3.3628
12:41:51|3.3611
12:41:52|3.3611
12:41:54|3.3611
12:41:54|3.3625
12:41:55|3.3625
12:41:56|3.363
12:41:57|3.363
12:41:58|3.3619
12:42:00|3.3619
12:42:01|3.3619
12:42:02|3.3619
12:42:03|3.3605
12:42:04|3.361
12:42:05|3.361
12:42:07|3.3605
12:42:07|3.3605
12:42:08|3.3605
12:42:09|3.3602
12:42:11|3.3602
12:42:11|3.36
12:42:13|3.36
12:42:13|3.3601
12:42:14|3.3601
12:42:15|3.3601
12:42:16|3.3601
12:42:17|3.3602
12:42:19|3.3602
12:42:19|3.3602
12:42:20|3.3602
12:42:21|3.3619
12:42:22|3.3621
12:42:24|3.3603
12:42:24|3.3604
12:42:26|3.3606
12:42:27|3.3606
12:42:28|3.3606
12:42:29|3.361
12:42:30|3.361
12:42:31|3.361
12:42:32|3.361
12:42:33|3.3596
12:42:34|3.3589
12:42:35|3.3589
12:42:36|3.3597
12:42:37|3.3596
12:42:38|3.3597
12:42:39|3.3597
12:42:40|3.3597
12:42:41|3.3592
12:42:43|3.3592
12:42:43|3.3592
12:42:45|3.3592
12:42:45|3.3591
12:42:46|3.3591
12:42:48|3.36
12:42:49|3.36
12:42:50|3.361
12:42:51|3.361
12:42:52|3.361
12:42:53|3.361
12:42:54|3.3608
12:42:55|3.3602
12:42:56|3.3602
12:42:57|3.3602
12:42:58|3.3602
12:42:59|3.3602
12:43:00|3.3598
12:43:01|3.3602
12:43:02|3.3616
12:43:04|3.3616
12:43:04|3.3616
12:43:06|3.3616
12:43:06|3.362
12:43:08|3.3639
12:43:09|3.3637
12:43:10|3.3637
12:43:11|3.3638
12:43:12|3.3638
12:43:13|3.3636
12:43:14|3.3638
12:43:15|3.3638
12:43:16|3.3634
12:43:17|3.3634
12:43:18|3.3634
12:43:19|3.3634
12:43:20|3.3626
12:43:21|3.3626
12:43:22|3.3629
12:43:23|3.3629
12:43:24|3.3632
12:43:25|3.3637
12:43:26|3.3637
12:43:27|3.3637
12:43:28|3.3637
12:43:29|3.3643
12:43:30|3.3662
12:43:31|3.3662
12:43:32|3.3662
12:43:33|3.3652
12:43:34|3.3652
12:43:35|3.3652
12:43:36|3.3652
12:43:37|3.3651
12:43:38|3.3658
12:43:39|3.3658
12:43:40|3.3658
12:43:41|3.3658
12:43:42|3.3657
12:43:43|3.3657
12:43:44|3.3657
12:43:45|3.3657
12:43:46|3.3664
12:43:47|3.3664
12:43:48|3.3664
12:43:49|3.3664
12:43:50|3.3664
12:43:51|3.3664
12:43:52|3.3664
12:43:53|3.3664
12:43:54|3.3664
12:43:55|3.3669
12:43:56|3.3669
12:43:57|3.3674
12:43:58|3.3674
12:43:59|3.3674
12:44:00|3.3674
12:44:02|3.3679
12:44:03|3.3679
12:44:04|3.3679
12:44:05|3.3696
12:44:06|3.3696
12:44:07|3.3695
12:44:08|3.3696
12:44:09|3.3696
12:44:11|3.3696
12:44:12|3.3702
12:44:12|3.3697
12:44:14|3.3702
12:44:15|3.3702
12:44:16|3.3696
12:44:16|3.3689
12:44:18|3.3689
12:44:19|3.369
12:44:20|3.3703
12:44:21|3.3702
12:44:22|3.3703
12:44:23|3.3703
12:44:24|3.3703
12:44:25|3.37
12:44:26|3.3672
12:44:27|3.3672
12:44:28|3.3658
12:44:29|3.366
12:44:30|3.366
12:44:31|3.3655
12:44:32|3.3655
12:44:33|3.3658
12:44:34|3.366
12:44:35|3.366
12:44:36|3.3669
12:44:37|3.3665
12:44:38|3.3665
12:44:39|3.3665
12:44:40|3.3665
12:44:41|3.3665
12:44:42|3.3665
12:44:43|3.3665
12:44:45|3.3665
12:44:46|3.3689
12:44:46|3.3689
12:44:47|3.3689
12:44:49|3.3689
12:44:49|3.3661
12:44:51|3.3661
12:44:52|3.3661
12:44:52|3.3661
12:44:53|3.3674
12:44:55|3.3675
12:44:56|3.3675
12:44:57|3.3675
12:44:57|3.367
12:44:58|3.367
12:44:59|3.367
12:45:00|3.367
12:45:02|3.3656
12:45:03|3.3653
12:45:04|3.3653
12:45:05|3.3656
12:45:06|3.3656
12:45:08|3.3656
12:45:08|3.3656
12:45:09|3.3656
12:45:10|3.3656
12:45:11|3.3656
12:45:12|3.3656
12:45:13|3.3656
12:45:14|3.3643
12:45:15|3.3638
12:45:16|3.3642
12:45:17|3.3642
12:45:18|3.3641
12:45:19|3.3638
12:45:20|3.3638
12:45:21|3.3638
12:45:22|3.3638
12:45:24|3.3637
12:45:24|3.3637
12:45:25|3.3637
12:45:27|3.3636
12:45:28|3.3635
12:45:28|3.3639
12:45:29|3.3645
12:45:30|3.3646
12:45:31|3.3646
12:45:32|3.3646
12:45:33|3.3646
12:45:34|3.3636
12:45:35|3.3636
12:45:36|3.3636
12:45:38|3.3638
12:45:38|3.3638
12:45:39|3.3638
12:45:40|3.3638
12:45:42|3.3638
12:45:42|3.3633
12:45:43|3.3633
12:45:45|3.3633
12:45:46|3.3631
12:45:46|3.3631
12:45:47|3.3631
12:45:49|3.3617
12:45:49|3.3602
12:45:51|3.3617
12:45:52|3.3614
12:45:53|3.3616
12:45:54|3.3616
12:45:55|3.3618
12:45:56|3.3618
12:45:57|3.3615
12:45:58|3.361
12:45:59|3.361
12:46:00|3.3611
12:46:01|3.3611
12:46:02|3.3611
12:46:03|3.3613
12:46:04|3.3608
12:46:06|3.3613
12:46:07|3.3613
12:46:08|3.3613
12:46:09|3.3613
12:46:10|3.3613
12:46:11|3.3613
12:46:12|3.3613
12:46:13|3.3627
12:46:13|3.3627
12:46:15|3.3627
12:46:16|3.3639
12:46:16|3.3662
12:46:18|3.3664
12:46:19|3.3665
12:46:20|3.3665
12:46:21|3.3683
12:46:22|3.3664
12:46:23|3.3664
12:46:25|3.3679
12:46:25|3.3679
12:46:26|3.3692
12:46:28|3.3693
12:46:29|3.3689
12:46:30|3.3689
12:46:30|3.37
12:46:31|3.3695
12:46:32|3.3699
12:46:33|3.3699
12:46:34|3.3696
12:46:35|3.3696
12:46:36|3.3694
12:46:38|3.3688
12:46:39|3.3675
12:46:40|3.3673
12:46:40|3.3672
12:46:42|3.3672
12:46:42|3.3672
12:46:43|3.3672
12:46:45|3.3672
12:46:45|3.3672
12:46:47|3.3685
12:46:47|3.3682
12:46:48|3.3682
12:46:49|3.3688
12:46:50|3.3718
12:46:51|3.3718
12:46:52|3.3718
12:46:54|3.3718
12:46:54|3.3713
12:46:55|3.3713
12:46:56|3.3679
12:46:58|3.3698
12:46:58|3.3698
12:46:59|3.3698
12:47:01|3.3698
12:47:01|3.3673
12:47:02|3.3676
12:47:04|3.37
12:47:05|3.37
12:47:06|3.37
12:47:07|3.3692
12:47:08|3.3681
12:47:10|3.3674
12:47:10|3.3674
12:47:12|3.3678
12:47:12|3.3691
12:47:13|3.3686
12:47:14|3.3695
12:47:15|3.3685
12:47:17|3.3677
12:47:17|3.3677
12:47:18|3.3677
12:47:20|3.369
12:47:21|3.369
12:47:21|3.369
12:47:23|3.369
12:47:24|3.3713
12:47:25|3.3713
12:47:26|3.3713
12:47:27|3.3713
12:47:28|3.3739
12:47:29|3.3739
12:47:30|3.3736
12:47:32|3.3727
12:47:33|3.3722
12:47:34|3.3716
12:47:35|3.3719
12:47:36|3.3719
12:47:38|3.3714
12:47:38|3.3716
12:47:39|3.371
12:47:40|3.3701
12:47:42|3.3708
12:47:43|3.3708
12:47:44|3.3708
12:47:44|3.3708
12:47:45|3.3693
12:47:47|3.3693
12:47:47|3.371
12:47:49|3.371
12:47:49|3.373
12:47:51|3.373
12:47:51|3.373
12:47:53|3.373
12:47:53|3.373
12:47:54|3.373
12:47:56|3.373
12:47:56|3.373
12:47:57|3.373
12:47:58|3.3752
12:47:59|3.3725
12:48:01|3.3725
12:48:01|3.3716
12:48:03|3.3709
12:48:03|3.3706
12:48:05|3.3708
12:48:06|3.3709
12:48:08|3.3709
12:48:08|3.3714
12:48:10|3.37
12:48:11|3.37
12:48:12|3.3701
12:48:13|3.3693
12:48:13|3.3693
12:48:15|3.3679
12:48:16|3.369
12:48:17|3.3696
12:48:18|3.3697
12:48:19|3.3708
12:48:20|3.371
12:48:21|3.371
12:48:22|3.3714
12:48:23|3.3714
12:48:24|3.3714
12:48:25|3.3716
12:48:26|3.3716
12:48:27|3.3716
12:48:28|3.3716
12:48:29|3.3711
12:48:30|3.3722
12:48:31|3.3728
12:48:32|3.3747
12:48:33|3.3747
12:48:34|3.3751
12:48:35|3.3751
12:48:36|3.3756
12:48:37|3.3756
12:48:39|3.3756
12:48:39|3.3749
12:48:40|3.3749
12:48:41|3.3749
12:48:43|3.3744
12:48:44|3.3744
12:48:45|3.3744
12:48:45|3.3746
12:48:47|3.3739
12:48:47|3.3739
12:48:49|3.3739
12:48:49|3.3738
12:48:50|3.3738
12:48:52|3.3728
12:48:53|3.3719
12:48:54|3.3719
12:48:54|3.3719
12:48:55|3.3728
12:48:56|3.3727
12:48:57|3.3729
12:48:58|3.3729
12:49:00|3.3729
12:49:01|3.3753
12:49:01|3.3756
12:49:02|3.3756
12:49:04|3.3756
12:49:05|3.3749
12:49:05|3.375
12:49:07|3.375
12:49:08|3.3754
12:49:09|3.3775
12:49:10|3.3774
12:49:12|3.3775
12:49:12|3.3778
12:49:13|3.3783
12:49:14|3.379
12:49:16|3.379
12:49:16|3.3787
12:49:17|3.3787
12:49:18|3.3788
12:49:20|3.3788
12:49:20|3.3795
12:49:22|3.3795
12:49:22|3.3793
12:49:23|3.3793
12:49:25|3.3793
12:49:25|3.3793
12:49:26|3.3796
12:49:27|3.3796
12:49:28|3.3818
12:49:29|3.3827
12:49:31|3.3828
12:49:31|3.3828
12:49:33|3.3818
12:49:33|3.3818
12:49:35|3.3813
12:49:36|3.3814
12:49:37|3.3814
12:49:38|3.3814
12:49:39|3.3814
12:49:40|3.3814
12:49:41|3.3821
12:49:42|3.3821
12:49:42|3.3832
12:49:44|3.3839
12:49:45|3.3854
12:49:45|3.3844
12:49:47|3.3839
12:49:48|3.3839
12:49:49|3.3841
12:49:49|3.3841
12:49:51|3.3841
12:49:51|3.3846
12:49:52|3.3846
12:49:54|3.3846
12:49:55|3.3847
12:49:56|3.3847
12:49:57|3.3867
12:49:58|3.3865
12:49:59|3.386
12:50:00|3.3863
12:50:01|3.387
12:50:02|3.3865
12:50:03|3.386
12:50:04|3.3871
12:50:05|3.3871
12:50:06|3.3869
12:50:08|3.386
12:50:09|3.386
12:50:10|3.3858
12:50:11|3.3862
12:50:11|3.3869
12:50:12|3.3869
12:50:14|3.3865
12:50:14|3.3865
12:50:15|3.3865
12:50:17|3.3864
12:50:18|3.3864
12:50:19|3.3864
12:50:20|3.3812
12:50:21|3.3805
12:50:22|3.3805
12:50:23|3.3807
12:50:24|3.381
12:50:26|3.3811
12:50:26|3.3817
12:50:27|3.3817
12:50:29|3.3826
12:50:29|3.384
12:50:30|3.3849
12:50:31|3.3849
12:50:33|3.3849
12:50:33|3.3863
12:50:34|3.3857
12:50:35|3.3859
12:50:36|3.3841
12:50:37|3.3841
12:50:39|3.3831
12:50:40|3.3815
12:50:40|3.3817
12:50:41|3.381
12:50:42|3.3805
12:50:43|3.3792
12:50:44|3.3774
12:50:45|3.3771
12:50:46|3.3772
12:50:47|3.3767
12:50:48|3.3767
12:50:49|3.3791
12:50:51|3.3791
12:50:51|3.3788
12:50:53|3.3788
12:50:53|3.3774
12:50:54|3.3769
12:50:55|3.3768
12:50:56|3.3768
12:50:58|3.3757
12:50:59|3.3741
12:51:00|3.3746
12:51:01|3.3746
12:51:01|3.3747
12:51:02|3.3747
12:51:03|3.3729
12:51:04|3.3725
12:51:06|3.3725
12:51:06|3.3725
12:51:09|3.3728
12:51:09|3.3732
12:51:11|3.3719
12:51:11|3.3719
12:51:12|3.3719
12:51:13|3.3722
12:51:15|3.3722
12:51:17|3.3712
12:51:17|3.3716
12:51:18|3.3713
12:51:20|3.3716
12:51:21|3.3716
12:51:22|3.3716
12:51:22|3.3736
12:51:23|3.3735
12:51:25|3.3735
12:51:26|3.3734
12:51:27|3.3734
12:51:28|3.3736
12:51:29|3.3783
12:51:30|3.377
12:51:31|3.377
12:51:32|3.377
12:51:33|3.377
12:51:34|3.377
12:51:35|3.3765
12:51:35|3.3765
12:51:37|3.3766
12:51:38|3.3766
12:51:39|3.3766
12:51:40|3.3782
12:51:41|3.3791
12:51:41|3.3791
12:51:44|3.3791
12:51:44|3.3791
12:51:45|3.3791
12:51:46|3.3791
12:51:48|3.3799
12:51:48|3.3799
12:51:50|3.3799
12:51:51|3.3797
12:51:51|3.3797
12:51:52|3.3797
12:51:53|3.3797
12:51:54|3.3804
12:51:55|3.3804
12:51:56|3.3827
12:51:57|3.3827
12:51:59|3.3831
12:51:59|3.3831
12:52:00|3.3831
12:52:01|3.3831
12:52:02|3.3821
12:52:03|3.3821
12:52:04|3.3821
12:52:05|3.3821
12:52:07|3.3821
12:52:08|3.382
12:52:10|3.3821
12:52:11|3.384
12:52:11|3.384
12:52:13|3.3845
12:52:14|3.3845
12:52:15|3.3845
12:52:16|3.3847
12:52:17|3.3843
12:52:18|3.3845
12:52:19|3.3846
12:52:20|3.3848
12:52:21|3.387
12:52:22|3.3859
12:52:23|3.3854
12:52:24|3.3854
12:52:25|3.386
12:52:26|3.386
12:52:28|3.386
12:52:29|3.3852
12:52:30|3.3846
12:52:31|3.3818
12:52:32|3.3823
12:52:33|3.382
12:52:34|3.382
12:52:35|3.382
12:52:36|3.3821
12:52:37|3.3813
12:52:38|3.3813
12:52:39|3.3813
12:52:40|3.3802
12:52:41|3.3783
12:52:42|3.3783
12:52:43|3.3783
12:52:44|3.3783
12:52:45|3.3783
12:52:46|3.3783
12:52:47|3.3783
12:52:48|3.3786
12:52:49|3.3786
12:52:50|3.3815
12:52:52|3.3816
12:52:53|3.3816
12:52:53|3.3816
12:52:55|3.3824
12:52:56|3.3814
12:52:57|3.3814
12:52:58|3.3814
12:52:58|3.3814
12:53:00|3.3814
12:53:00|3.3814
12:53:02|3.3838
12:53:03|3.3838
12:53:04|3.3823
12:53:05|3.3823
12:53:06|3.3832
12:53:07|3.3832
12:53:08|3.3838
12:53:09|3.3838
12:53:11|3.3838
12:53:11|3.3838
12:53:13|3.3838
12:53:13|3.3838
12:53:15|3.3838
12:53:16|3.3853
12:53:17|3.3846
12:53:18|3.3846
12:53:19|3.3852
12:53:20|3.3852
12:53:21|3.3852
12:53:22|3.3852
12:53:23|3.3852
12:53:24|3.3852
12:53:25|3.3852
12:53:26|3.3852
12:53:28|3.3855
12:53:28|3.3855
12:53:30|3.3856
12:53:30|3.385
12:53:32|3.385
12:53:33|3.3854
12:53:34|3.3844
12:53:35|3.3844
12:53:36|3.3844
12:53:37|3.3844
12:53:38|3.3846
12:53:39|3.3846
12:53:40|3.3846
12:53:41|3.3846
12:53:42|3.3846
12:53:43|3.3846
12:53:44|3.3855
12:53:45|3.3858
12:53:46|3.3858
12:53:47|3.3858
12:53:48|3.3847
12:53:49|3.3846
12:53:50|3.3846
12:53:51|3.385
12:53:52|3.385
12:53:53|3.385
12:53:55|3.3851
12:53:56|3.3851
12:53:56|3.3864
12:53:58|3.3869
12:53:59|3.3869
12:53:59|3.3869
12:54:00|3.3869
12:54:01|3.3856
12:54:02|3.3853
12:54:03|3.3853
12:54:04|3.3853
12:54:05|3.3853
12:54:06|3.3853
12:54:07|3.3857
12:54:09|3.3857
12:54:09|3.3857
12:54:11|3.3852
12:54:12|3.3887
12:54:13|3.3887
12:54:14|3.3891
12:54:15|3.3891
12:54:16|3.3906
12:54:17|3.3906
12:54:19|3.3913
12:54:20|3.3939
12:54:20|3.3947
12:54:22|3.3947
12:54:23|3.3967
12:54:23|3.3998
12:54:24|3.3994
12:54:25|3.4002
12:54:26|3.3989
12:54:27|3.3985
12:54:28|3.3976
12:54:29|3.3975
12:54:30|3.3974
12:54:31|3.3973
12:54:32|3.3981
12:54:33|3.3988
12:54:35|3.3994
12:54:35|3.3989
12:54:36|3.3991
12:54:37|3.3987
12:54:39|3.3992
12:54:39|3.4003
12:54:40|3.4
12:54:41|3.4003
12:54:43|3.4004
12:54:43|3.4004
12:54:44|3.4
12:54:45|3.4001
12:54:46|3.3999
12:54:47|3.3988
12:54:49|3.3986
12:54:50|3.3987
12:54:50|3.3987
12:54:51|3.3987
12:54:52|3.3987
12:54:53|3.3968
12:54:54|3.3966
12:54:56|3.3966
12:54:56|3.3969
12:54:58|3.397
12:54:58|3.3987
12:54:59|3.4006
12:55:01|3.3994
12:55:02|3.399
12:55:03|3.3989
12:55:04|3.3992
12:55:05|3.3992
12:55:06|3.3992
12:55:07|3.3992
12:55:08|3.4
12:55:09|3.4007
12:55:10|3.4007
12:55:11|3.4007
12:55:12|3.3999
12:55:14|3.3998
12:55:14|3.3999
12:55:16|3.4066
12:55:17|3.4077
12:55:18|3.4058
12:55:19|3.4058
12:55:20|3.4053
12:55:21|3.4053
12:55:22|3.4054
12:55:23|3.4054
12:55:24|3.4045
12:55:25|3.4029
12:55:27|3.4017
12:55:27|3.4026
12:55:28|3.4026
12:55:29|3.4035
12:55:31|3.4035
12:55:31|3.4035
12:55:32|3.4035
12:55:33|3.4051
12:55:34|3.4042
12:55:35|3.404
12:55:37|3.4038
12:55:37|3.4034
12:55:38|3.4034
12:55:39|3.4034
12:55:41|3.4031
12:55:41|3.4029
12:55:43|3.4025
12:55:44|3.4021
12:55:44|3.4019
12:55:46|3.4024
12:55:47|3.4023
12:55:47|3.403
12:55:48|3.4043
12:55:49|3.4043
12:55:50|3.4042
12:55:52|3.405
12:55:53|3.405
12:55:54|3.405
12:55:55|3.4081
12:55:55|3.4081
12:55:57|3.4078
12:55:57|3.4078
12:55:59|3.4074
12:56:00|3.4072
12:56:00|3.4072
12:56:02|3.4072
12:56:03|3.4081
12:56:04|3.4092
12:56:05|3.4093
12:56:06|3.411
12:56:07|3.4096
12:56:08|3.4096
12:56:09|3.4103
12:56:10|3.4104
12:56:11|3.4105
12:56:12|3.4113
12:56:13|3.4113
12:56:14|3.4115
12:56:15|3.4113
12:56:16|3.4112
12:56:18|3.412
12:56:18|3.4124
12:56:19|3.4126
12:56:21|3.4128
12:56:22|3.4141
12:56:23|3.4134
12:56:24|3.4133
12:56:25|3.4134
12:56:26|3.4135
12:56:27|3.4133
12:56:28|3.4132
12:56:28|3.4155
12:56:29|3.4161
12:56:31|3.4162
12:56:32|3.4162
12:56:33|3.4193
12:56:34|3.4195
12:56:35|3.4197
12:56:36|3.4188
12:56:37|3.4185
12:56:38|3.4185
12:56:39|3.4167
12:56:40|3.4167
12:56:41|3.4167
12:56:42|3.4168
12:56:43|3.4167
12:56:44|3.4161
12:56:45|3.4156
12:56:46|3.4163
12:56:47|3.4164
12:56:49|3.4166
12:56:50|3.4166
12:56:52|3.4158
12:56:52|3.4127
12:56:53|3.413
12:56:54|3.413
12:56:55|3.413
12:56:56|3.413
12:56:57|3.4138
12:56:58|3.4138
12:56:59|3.4121
12:57:00|3.4103
12:57:01|3.4105
12:57:02|3.41
12:57:03|3.4103
12:57:04|3.4108
12:57:05|3.4099
12:57:07|3.4108
12:57:07|3.4115
12:57:08|3.4117
12:57:09|3.4117
12:57:10|3.4117
12:57:11|3.4131
12:57:12|3.4131
12:57:14|3.4131
12:57:15|3.4136
12:57:16|3.4122
12:57:16|3.4104
12:57:18|3.41
12:57:19|3.4101
12:57:20|3.4101
12:57:21|3.4101
12:57:21|3.4108
12:57:22|3.4108
12:57:24|3.4108
12:57:25|3.4116
12:57:26|3.4114
12:57:27|3.4131
12:57:28|3.4132
12:57:29|3.4146
12:57:30|3.4149
12:57:31|3.4149
12:57:32|3.4166
12:57:33|3.4159
12:57:34|3.4161
12:57:35|3.4154
12:57:36|3.4158
12:57:37|3.4178
12:57:38|3.4164
12:57:39|3.4162
12:57:40|3.4161
12:57:41|3.4172
12:57:42|3.4193
12:57:43|3.4242
12:57:44|3.4232
12:57:45|3.4216
12:57:46|3.4214
12:57:47|3.4214
12:57:48|3.4228
12:57:49|3.4226
12:57:50|3.4216
12:57:51|3.4217
12:57:53|3.4201
12:57:53|3.4205
12:57:54|3.4192
12:57:55|3.4192
12:57:56|3.4184
12:57:57|3.4184
12:57:58|3.4184
12:57:59|3.4184
12:58:01|3.4171
12:58:01|3.4144
12:58:03|3.4144
12:58:03|3.4147
12:58:04|3.4134
12:58:05|3.4134
12:58:07|3.4158
12:58:07|3.4158
12:58:08|3.4139
12:58:09|3.4137
12:58:10|3.4137
12:58:11|3.4145
12:58:12|3.4139
12:58:13|3.4144
12:58:15|3.4144
12:58:16|3.4145
12:58:18|3.4145
12:58:18|3.4146
12:58:20|3.4146
12:58:21|3.4162
12:58:22|3.4171
12:58:23|3.4194
12:58:24|3.4194
12:58:25|3.4194
12:58:26|3.4197
12:58:27|3.4192
12:58:29|3.4223
12:58:30|3.4223
12:58:31|3.4222
12:58:32|3.4222
12:58:33|3.423
12:58:34|3.4229
12:58:35|3.4229
12:58:36|3.4229
12:58:37|3.4229
12:58:38|3.4229
12:58:40|3.4225
12:58:40|3.4205
12:58:41|3.4205
12:58:42|3.4205
12:58:43|3.4205
12:58:45|3.4182
12:58:45|3.4182
12:58:46|3.4167
12:58:48|3.4167
12:58:48|3.4167
12:58:49|3.4173
12:58:51|3.4167
12:58:51|3.4167
12:58:52|3.4167
12:58:54|3.415
12:58:55|3.415
12:58:55|3.415
12:58:56|3.415
12:58:58|3.415
12:58:58|3.415
12:59:00|3.415
12:59:00|3.415
12:59:02|3.415
12:59:03|3.415
12:59:04|3.4163
12:59:04|3.4163
12:59:05|3.4163
12:59:06|3.4163
12:59:07|3.4163
12:59:08|3.417
12:59:09|3.4187
12:59:11|3.4187
12:59:11|3.4177
12:59:12|3.4177
12:59:13|3.4177
12:59:15|3.4179
12:59:16|3.4178
12:59:18|3.4169
12:59:18|3.4175
12:59:20|3.4175
12:59:21|3.4175
12:59:21|3.4177
12:59:23|3.4177
12:59:24|3.4177
12:59:25|3.4177
12:59:26|3.4177
12:59:27|3.4177
12:59:28|3.4177
12:59:29|3.4165
12:59:30|3.4141
12:59:31|3.4143
12:59:32|3.4135
12:59:33|3.4138
12:59:34|3.4167
12:59:35|3.4176
12:59:36|3.4181
12:59:37|3.4181
12:59:38|3.4181
12:59:39|3.4181
12:59:40|3.4181
12:59:41|3.4181
12:59:43|3.4183
12:59:44|3.4183
12:59:45|3.4183
12:59:46|3.4183
12:59:47|3.4183
12:59:48|3.4191
12:59:49|3.4191
12:59:50|3.4191
12:59:51|3.4188
12:59:52|3.4188
12:59:53|3.4194
12:59:54|3.4194
12:59:55|3.4192
12:59:56|3.4192
12:59:57|3.4196
12:59:58|3.4196
12:59:59|3.4196
13:00:00|3.4202
13:00:01|3.4202
13:00:02|3.4202
13:00:03|3.4202
13:00:04|3.4199
13:00:05|3.4205
13:00:06|3.4205
13:00:07|3.4205
13:00:08|3.4205
13:00:09|3.4205
13:00:10|3.4201
13:00:11|3.4201
13:00:12|3.4201
13:00:13|3.4223
13:00:14|3.4216
13:00:15|3.422
13:00:16|3.422
13:00:17|3.422
13:00:18|3.4218
13:00:19|3.4218
13:00:21|3.4218
13:00:22|3.4218
13:00:22|3.4218
13:00:24|3.4218
13:00:25|3.4216
13:00:26|3.4217
13:00:27|3.4217
13:00:28|3.4217
13:00:30|3.4202
13:00:30|3.4187
13:00:32|3.4187
13:00:32|3.4187
13:00:33|3.4169
13:00:35|3.4165
13:00:35|3.4165
13:00:36|3.4152
13:00:38|3.4152
13:00:38|3.4152
13:00:39|3.4149
13:00:40|3.4149
13:00:41|3.4166
13:00:43|3.4192
13:00:44|3.4174
13:00:44|3.4174
13:00:45|3.4174
13:00:47|3.4174
13:00:47|3.4174
13:00:48|3.4165
13:00:49|3.4165
13:00:50|3.4165
13:00:52|3.4165
13:00:53|3.4165
13:00:53|3.4165
13:00:55|3.4165
13:00:55|3.416
13:00:57|3.4144
13:00:58|3.4133
13:00:58|3.415
13:01:00|3.415
13:01:01|3.4144
13:01:02|3.4144
13:01:02|3.4144
13:01:03|3.4139
13:01:04|3.4139
13:01:06|3.4139
13:01:07|3.4131
13:01:08|3.4138
13:01:08|3.4129
13:01:09|3.4121
13:01:11|3.4105
13:01:11|3.4084
13:01:12|3.4098
13:01:14|3.4116
13:01:15|3.413
13:01:16|3.4127
13:01:16|3.4127
13:01:17|3.4127
13:01:20|3.4127
13:01:21|3.4133
13:01:21|3.4133
13:01:23|3.4133
13:01:24|3.4132
13:01:25|3.4132
13:01:26|3.4132
13:01:27|3.4132
13:01:28|3.4138
13:01:29|3.4162
13:01:31|3.4167
13:01:32|3.4148
13:01:33|3.4157
13:01:34|3.4157
13:01:35|3.4157
13:01:36|3.4157
13:01:37|3.416
13:01:38|3.416
13:01:39|3.416
13:01:40|3.4145
13:01:41|3.4145
13:01:42|3.4148
13:01:43|3.4189
13:01:44|3.418
13:01:45|3.418
13:01:46|3.418
13:01:47|3.418
13:01:48|3.4191
13:01:49|3.4191
13:01:50|3.4191
13:01:51|3.4191
13:01:52|3.4191
13:01:53|3.4191
13:01:54|3.4191
13:01:55|3.4186
13:01:56|3.4181
13:01:58|3.4181
13:01:59|3.4181
13:02:00|3.4181
13:02:01|3.4165
13:02:01|3.418
13:02:03|3.418
13:02:04|3.418
13:02:05|3.418
13:02:05|3.4171
13:02:06|3.4171
13:02:08|3.4171
13:02:08|3.4171
13:02:10|3.4171
13:02:10|3.4171
13:02:12|3.4171
13:02:12|3.4168
13:02:13|3.4148
13:02:15|3.4148
13:02:16|3.4142
13:02:17|3.4158
13:02:18|3.4161
13:02:20|3.4161
13:02:20|3.4161
13:02:22|3.417
13:02:23|3.417
13:02:24|3.417
13:02:25|3.4177
13:02:26|3.4171
13:02:27|3.4169
13:02:28|3.4169
13:02:29|3.4153
13:02:31|3.4163
13:02:31|3.4163
13:02:32|3.4151
13:02:33|3.4151
13:02:35|3.4151
13:02:35|3.4151
13:02:36|3.4151
13:02:37|3.4146
13:02:38|3.415
13:02:39|3.415
13:02:40|3.4142
13:02:42|3.4142
13:02:42|3.4142
13:02:43|3.4142
13:02:45|3.4142
13:02:46|3.4142
13:02:47|3.4142
13:02:47|3.4142
13:02:48|3.4142
13:02:49|3.4198
13:02:51|3.4198
13:02:51|3.4199
13:02:52|3.4198
13:02:53|3.4192
13:02:54|3.4189
13:02:55|3.4189
13:02:57|3.419
13:02:57|3.419
13:02:58|3.419
13:03:00|3.419
13:03:01|3.419
13:03:02|3.419
13:03:02|3.4187
13:03:03|3.419
13:03:05|3.4185
13:03:05|3.4185
13:03:07|3.4185
13:03:07|3.4185
13:03:09|3.4179
13:03:09|3.4184
13:03:11|3.4184
13:03:11|3.4184
13:03:13|3.4184
13:03:14|3.4184
13:03:15|3.418
13:03:15|3.418
13:03:17|3.418
13:03:18|3.418
13:03:18|3.418
13:03:19|3.418
13:03:21|3.4193
13:03:22|3.419
13:03:23|3.4196
13:03:25|3.4198
13:03:26|3.4189
13:03:27|3.4189
13:03:28|3.417
13:03:29|3.4164
13:03:30|3.4142
13:03:32|3.4145
13:03:33|3.4145
13:03:33|3.4145
13:03:34|3.4145
13:03:35|3.4145
13:03:36|3.4145
13:03:37|3.4142
13:03:38|3.4142
13:03:40|3.4143
13:03:41|3.4145
13:03:42|3.4135
13:03:42|3.413
13:03:43|3.413
13:03:44|3.413
13:03:46|3.413
13:03:47|3.4131
13:03:48|3.413
13:03:49|3.4107
13:03:50|3.4111
13:03:50|3.4122
13:03:51|3.4139
13:03:53|3.4139
13:03:53|3.4138
13:03:54|3.4151
13:03:55|3.4149
13:03:57|3.4152
13:03:58|3.4149
13:03:59|3.4173
13:04:00|3.4173
13:04:01|3.4177
13:04:02|3.4176
13:04:03|3.4173
13:04:04|3.4173
13:04:05|3.4176
13:04:06|3.4176
13:04:08|3.4165
13:04:08|3.4153
13:04:09|3.415
13:04:10|3.415
13:04:11|3.4147
13:04:12|3.4147
13:04:13|3.4137
13:04:14|3.4137
13:04:15|3.4137
13:04:16|3.4147
13:04:17|3.4147
13:04:19|3.4159
13:04:19|3.4159
13:04:20|3.4163
13:04:22|3.4163
13:04:23|3.4163
13:04:24|3.4163
13:04:25|3.4163
13:04:26|3.4159
13:04:27|3.4159
13:04:28|3.4161
13:04:29|3.4159
13:04:30|3.4159
13:04:32|3.4159
13:04:33|3.4159
13:04:34|3.4164
13:04:34|3.4155
13:04:36|3.4155
13:04:37|3.4154
13:04:38|3.4154
13:04:39|3.4153
13:04:40|3.4169
13:04:41|3.4163
13:04:41|3.4163
13:04:42|3.4163
13:04:43|3.4163
13:04:45|3.4163
13:04:46|3.4167
13:04:47|3.4157
13:04:48|3.4199
13:04:49|3.4211
13:04:50|3.4211
13:04:51|3.4219
13:04:52|3.422
13:04:53|3.4219
13:04:54|3.4219
13:04:55|3.4219
13:04:56|3.4217
13:04:57|3.422
13:04:58|3.4229
13:04:59|3.4228
13:05:00|3.4229
13:05:02|3.4229
13:05:03|3.4229
13:05:03|3.4228
13:05:05|3.4228
13:05:06|3.4255
13:05:06|3.4243
13:05:07|3.4243
13:05:08|3.4249
13:05:09|3.4251
13:05:10|3.4255
13:05:11|3.4272
13:05:13|3.4283
13:05:13|3.4267
13:05:14|3.4264
13:05:15|3.4264
13:05:16|3.4264
13:05:17|3.4266
13:05:18|3.4266
13:05:19|3.4265
13:05:20|3.4265
13:05:21|3.4258
13:05:23|3.4258
13:05:24|3.4266
13:05:25|3.4266
13:05:26|3.4266
13:05:27|3.4266
13:05:28|3.4276
13:05:29|3.4276
13:05:30|3.4282
13:05:31|3.4289
13:05:33|3.4288
13:05:34|3.4305
13:05:35|3.4337
13:05:35|3.4351
13:05:36|3.4339
13:05:37|3.434
13:05:38|3.434
13:05:40|3.4339
13:05:40|3.4328
13:05:42|3.4345
13:05:43|3.4364
13:05:44|3.4364
13:05:45|3.436
13:05:46|3.4364
13:05:47|3.4381
13:05:48|3.438
13:05:49|3.4417
13:05:50|3.444
13:05:51|3.441
13:05:52|3.445
13:05:53|3.445
13:05:54|3.4449
13:05:55|3.4458
13:05:56|3.4418
13:05:57|3.4415
13:05:58|3.4405
13:05:59|3.4412
13:06:00|3.4429
13:06:01|3.4419
13:06:02|3.4417
13:06:03|3.4438
13:06:04|3.4438
13:06:05|3.4428
13:06:06|3.4426
13:06:07|3.4426
13:06:08|3.4423
13:06:09|3.4412
13:06:10|3.4378
13:06:11|3.4378
13:06:12|3.4395
13:06:13|3.4395
13:06:14|3.4392
13:06:15|3.4392
13:06:16|3.4411
13:06:17|3.4408
13:06:18|3.4393
13:06:19|3.438
13:06:20|3.4362
13:06:21|3.4391
13:06:22|3.4388
13:06:23|3.438
13:06:25|3.4392
13:06:26|3.439
13:06:27|3.4402
13:06:27|3.4402
13:06:29|3.4408
13:06:29|3.4416
13:06:30|3.4421
13:06:32|3.4415
13:06:32|3.4398
13:06:34|3.4423
13:06:35|3.441
13:06:36|3.4435
13:06:37|3.4427
13:06:38|3.4423
13:06:39|3.4423
13:06:40|3.4423
13:06:41|3.4423
13:06:43|3.4431
13:06:43|3.4429
13:06:44|3.4412
13:06:46|3.4422
13:06:46|3.4422
13:06:47|3.4411
13:06:49|3.4417
13:06:50|3.4429
13:06:51|3.4423
13:06:52|3.4427
13:06:52|3.4427
13:06:54|3.4424
13:06:55|3.4424
13:06:56|3.4424
13:06:57|3.4424
13:06:58|3.441
13:06:59|3.441
13:07:01|3.4413
13:07:01|3.4413
13:07:02|3.44
13:07:03|3.4405
13:07:04|3.4404
13:07:05|3.4405
13:07:07|3.4416
13:07:08|3.4423
13:07:08|3.4423
13:07:09|3.442
13:07:10|3.443
13:07:11|3.4426
13:07:12|3.4426
13:07:13|3.4444
13:07:15|3.4449
13:07:15|3.4459
13:07:16|3.4456
13:07:17|3.4445
13:07:18|3.4446
13:07:20|3.4455
13:07:20|3.4455
13:07:21|3.4455
13:07:22|3.4442
13:07:24|3.4445
13:07:25|3.4445
13:07:26|3.4441
13:07:28|3.4446
13:07:28|3.4445
13:07:30|3.4445
13:07:31|3.4439
13:07:32|3.4459
13:07:33|3.4459
13:07:33|3.4453
13:07:34|3.4454
13:07:36|3.4454
13:07:36|3.4455
13:07:38|3.4439
13:07:38|3.4444
13:07:39|3.443
13:07:40|3.4418
13:07:42|3.4452
13:07:44|3.4452
13:07:44|3.4458
13:07:46|3.4459
13:07:46|3.4459
13:07:47|3.4459
13:07:48|3.4459
13:07:49|3.4449
13:07:51|3.4459
13:07:51|3.4458
13:07:53|3.445
13:07:54|3.4459
13:07:54|3.4448
13:07:55|3.4435
13:07:56|3.4435
13:07:58|3.4435
13:07:59|3.4442
13:07:59|3.4458
13:08:00|3.4447
13:08:01|3.4438
13:08:02|3.4443
13:08:04|3.4443
13:08:05|3.4459
13:08:06|3.4527
13:08:06|3.4554
13:08:07|3.4559
13:08:08|3.4576
13:08:10|3.4586
13:08:10|3.4599
13:08:11|3.4599
13:08:13|3.4599
13:08:13|3.46
13:08:15|3.4607
13:08:15|3.4616
13:08:16|3.4645
13:08:17|3.4628
13:08:18|3.4655
13:08:20|3.4663
13:08:21|3.4643
13:08:22|3.4652
13:08:23|3.465
13:08:24|3.4662
13:08:25|3.4696
13:08:26|3.4674
13:08:27|3.4673
13:08:28|3.4656
13:08:29|3.4666
13:08:30|3.4682
13:08:31|3.4691
13:08:32|3.4693
13:08:33|3.4686
13:08:34|3.4686
13:08:35|3.4688
13:08:36|3.4688
13:08:37|3.4683
13:08:38|3.4681
13:08:39|3.4698
13:08:40|3.4688
13:08:41|3.4687
13:08:42|3.47
13:08:43|3.4729
13:08:44|3.4711
13:08:45|3.4708
13:08:46|3.4697
13:08:47|3.4714
13:08:48|3.4719
13:08:49|3.4714
13:08:50|3.472
13:08:51|3.4731
13:08:52|3.4729
13:08:53|3.4722
13:08:54|3.476
13:08:55|3.4774
13:08:56|3.4748
13:08:58|3.4752
13:08:59|3.4746
13:09:00|3.4743
13:09:00|3.4755
13:09:02|3.475
13:09:03|3.4753
13:09:04|3.4732
13:09:06|3.4733
13:09:06|3.4734
13:09:07|3.4754
13:09:09|3.4747
13:09:09|3.4751
13:09:10|3.4756
13:09:12|3.4788
13:09:12|3.4804
13:09:13|3.4779
13:09:14|3.4779
13:09:16|3.4778
13:09:17|3.4784
13:09:18|3.4799
13:09:18|3.4823
13:09:20|3.4823
13:09:20|3.4821
13:09:22|3.4839
13:09:23|3.4833
13:09:23|3.4842
13:09:24|3.4834
13:09:26|3.4821
13:09:27|3.4833
13:09:28|3.4818
13:09:30|3.4823
13:09:30|3.4835
13:09:32|3.484
13:09:32|3.483
13:09:33|3.479
13:09:35|3.4768
13:09:36|3.4751
13:09:36|3.4709
13:09:38|3.47
13:09:38|3.4698
13:09:40|3.4675
13:09:41|3.4671
13:09:42|3.4666
13:09:43|3.4653
13:09:44|3.4646
13:09:45|3.4642
13:09:45|3.4682
13:09:46|3.473
13:09:48|3.4698
13:09:49|3.4686
13:09:50|3.4683
13:09:51|3.4685
13:09:52|3.4701
13:09:53|3.4688
13:09:54|3.4672
13:09:55|3.4656
13:09:56|3.4676
13:09:57|3.4702
13:09:58|3.4702
13:09:59|3.4737
13:10:00|3.477
13:10:01|3.475
13:10:02|3.4735
13:10:03|3.4745
13:10:04|3.4743
13:10:05|3.4737
13:10:06|3.4811
13:10:07|3.4805
13:10:08|3.4767
13:10:09|3.4743
13:10:10|3.4776
13:10:11|3.477
13:10:12|3.477
13:10:13|3.4771
13:10:14|3.4745
13:10:15|3.4767
13:10:16|3.4774
13:10:17|3.4764
13:10:19|3.4754
13:10:19|3.4754
13:10:20|3.4812
13:10:21|3.4813
13:10:22|3.4794
13:10:23|3.4804
13:10:24|3.4817
13:10:25|3.4842
13:10:27|3.4831
13:10:27|3.483
13:10:28|3.4834
13:10:30|3.4827
13:10:31|3.4827
13:10:32|3.4832
13:10:33|3.4829
13:10:34|3.4835
13:10:35|3.4842
13:10:36|3.4862
13:10:38|3.4862
13:10:38|3.4894
13:10:39|3.4861
13:10:40|3.4852
13:10:41|3.487
13:10:42|3.4895
13:10:43|3.4882
13:10:44|3.4889
13:10:45|3.4897
13:10:46|3.4941
13:10:47|3.493
13:10:49|3.4951
13:10:49|3.4945
13:10:51|3.4971
13:10:52|3.4998
13:10:52|3.4974
13:10:54|3.4947
13:10:55|3.4949
13:10:55|3.4937
13:10:56|3.4962
13:10:57|3.4971
13:10:58|3.4972
13:10:59|3.4974
13:11:01|3.4966
13:11:02|3.4927
13:11:03|3.4936
13:11:03|3.4958
13:11:05|3.4953
13:11:05|3.4978
13:11:06|3.4984
13:11:08|3.4988
13:11:09|3.4975
13:11:10|3.4985
13:11:11|3.4953
13:11:12|3.4957
13:11:12|3.4958
13:11:14|3.496
13:11:14|3.4958
13:11:16|3.4958
13:11:17|3.4961
13:11:17|3.4951
13:11:18|3.4939
13:11:19|3.4977
13:11:21|3.4967
13:11:22|3.4975
13:11:23|3.4976
13:11:24|3.4976
13:11:25|3.4972
13:11:27|3.4959
13:11:28|3.4961
13:11:29|3.4962
13:11:30|3.4949
13:11:31|3.4937
13:11:32|3.4948
13:11:33|3.4954
13:11:34|3.4942
13:11:35|3.4949
13:11:36|3.4938
13:11:37|3.4997
13:11:38|3.4988
13:11:39|3.4991
13:11:40|3.4989
13:11:41|3.4989
13:11:42|3.4979
13:11:43|3.4975
13:11:44|3.4989
13:11:45|3.4997
13:11:46|3.4997
13:11:47|3.4997
13:11:48|3.5
13:11:49|3.4988
13:11:50|3.5
13:11:51|3.4989
13:11:52|3.4989
13:11:53|3.4995
13:11:54|3.4989
13:11:55|3.5
13:11:56|3.4999
13:11:58|3.5
13:11:58|3.5
13:11:59|3.503
13:12:00|3.5038
13:12:01|3.5031
13:12:03|3.5042
13:12:03|3.5051
13:12:05|3.503
13:12:05|3.5033
13:12:06|3.5043
13:12:08|3.5068
13:12:08|3.5033
13:12:10|3.5068
13:12:10|3.5054
13:12:11|3.5038
13:12:13|3.502
13:12:13|3.5018
13:12:15|3.503
13:12:16|3.5048
13:12:17|3.5042
13:12:18|3.5052
13:12:18|3.5052
13:12:20|3.508
13:12:21|3.5056
13:12:22|3.5062
13:12:23|3.5064
13:12:24|3.5063
13:12:25|3.5043
13:12:26|3.5046
13:12:27|3.5046
13:12:28|3.5051
13:12:29|3.5065
13:12:30|3.503
13:12:31|3.503
13:12:32|3.507
13:12:33|3.5076
13:12:34|3.5088
13:12:35|3.5116
13:12:36|3.5124
13:12:37|3.5085
13:12:38|3.5093
13:12:39|3.5087
13:12:40|3.5073
13:12:41|3.5063
13:12:42|3.5053
13:12:43|3.505
13:12:44|3.505
13:12:45|3.5002
13:12:46|3.4991
13:12:47|3.4974
13:12:48|3.4973
13:12:49|3.5015
13:12:50|3.5036
13:12:51|3.5018
13:12:53|3.5
13:12:53|3.4991
13:12:55|3.4973
13:12:56|3.4967
13:12:57|3.4975
13:12:58|3.4977
13:12:58|3.4973
13:13:00|3.4968
13:13:01|3.4968
13:13:02|3.4967
13:13:03|3.4966
13:13:03|3.4967
13:13:05|3.4945
13:13:06|3.5001
13:13:07|3.5001
13:13:08|3.5001
13:13:09|3.4966
13:13:10|3.4959
13:13:11|3.4954
13:13:12|3.4938
13:13:13|3.4948
13:13:14|3.4937
13:13:15|3.4913
13:13:16|3.4905
13:13:17|3.4892
13:13:18|3.4896
13:13:19|3.4889
13:13:20|3.4883
13:13:21|3.4882
13:13:22|3.4909
13:13:23|3.4912
13:13:24|3.4917
13:13:25|3.4884
13:13:26|3.4881
13:13:27|3.488
13:13:28|3.4864
13:13:29|3.4848
13:13:31|3.484
13:13:31|3.484
13:13:33|3.4834
13:13:33|3.4812
13:13:34|3.4816
13:13:36|3.4806
13:13:37|3.4784
13:13:37|3.4762
13:13:39|3.4776
13:13:39|3.4776
13:13:40|3.4748
13:13:42|3.4734
13:13:42|3.473
13:13:43|3.4733
13:13:45|3.4737
13:13:46|3.4725
13:13:47|3.4718
13:13:47|3.4707
13:13:49|3.4702
13:13:50|3.4702
13:13:51|3.4701
13:13:52|3.4695
13:13:53|3.4696
13:13:54|3.4695
13:13:55|3.4704
13:13:56|3.4688
13:13:57|3.4688
13:13:58|3.4727
13:13:59|3.47
13:14:00|3.4704
13:14:02|3.4698
13:14:02|3.4697
13:14:04|3.4695
13:14:05|3.4675
13:14:06|3.4631
13:14:07|3.4594
13:14:08|3.4614
13:14:09|3.459
13:14:10|3.4612
13:14:11|3.4625
13:14:12|3.4623
13:14:13|3.4589
13:14:14|3.4584
13:14:15|3.4577
13:14:16|3.4577
13:14:17|3.4557
13:14:18|3.4557
13:14:19|3.4557
13:14:20|3.4544
13:14:21|3.4542
13:14:22|3.4518
13:14:23|3.4523
13:14:24|3.452
13:14:25|3.4497
13:14:26|3.4483
13:14:27|3.4471
13:14:28|3.4464
13:14:29|3.446
13:14:30|3.4476
13:14:32|3.4521
13:14:32|3.4526
13:14:33|3.4523
13:14:35|3.4518
13:14:36|3.4456
13:14:37|3.446
13:14:38|3.4486
13:14:38|3.4471
13:14:40|3.4466
13:14:41|3.447
13:14:41|3.447
13:14:43|3.4486
13:14:44|3.4502
13:14:45|3.4515
13:14:46|3.4526
13:14:47|3.4546
13:14:48|3.4559
13:14:49|3.4559
13:14:51|3.4561
13:14:52|3.4548
13:14:52|3.4548
13:14:53|3.4564
13:14:54|3.4528
13:14:56|3.4532
13:14:57|3.4491
13:14:57|3.4479
13:14:58|3.448
13:14:59|3.4486
13:15:00|3.448
13:15:02|3.4462
13:15:03|3.4477
13:15:04|3.4491
13:15:05|3.448
13:15:06|3.4474
13:15:07|3.4472
13:15:08|3.4481
13:15:09|3.4491
13:15:10|3.4488
13:15:11|3.448
13:15:12|3.4492
13:15:13|3.4492
13:15:14|3.4492
13:15:15|3.4492
13:15:16|3.4516
13:15:17|3.4558
13:15:18|3.4535
13:15:19|3.4564
13:15:20|3.4564
13:15:21|3.457
13:15:22|3.4583
13:15:23|3.4583
13:15:24|3.4552
13:15:25|3.4552
13:15:26|3.4534
13:15:27|3.4521
13:15:28|3.4521
13:15:29|3.4521
13:15:30|3.4525
13:15:31|3.4525
13:15:33|3.4521
13:15:34|3.4517
13:15:34|3.4517
13:15:36|3.4501
13:15:37|3.4501
13:15:38|3.4494
13:15:39|3.4502
13:15:40|3.4491
13:15:40|3.4509
13:15:41|3.4505
13:15:43|3.4502
13:15:44|3.4502
13:15:45|3.4502
13:15:46|3.449
13:15:47|3.4492
13:15:48|3.4485
13:15:49|3.4471
13:15:51|3.4459
13:15:51|3.4459
13:15:52|3.4444
13:15:54|3.4442
13:15:54|3.4446
13:15:55|3.4468
13:15:56|3.4457
13:15:57|3.4457
13:15:58|3.4467
13:15:59|3.4458
13:16:00|3.4462
13:16:01|3.4451
13:16:02|3.4451
13:16:03|3.4425
13:16:04|3.4418
13:16:05|3.4418
13:16:06|3.4418
13:16:07|3.4405
13:16:08|3.4405
13:16:09|3.4396
13:16:10|3.4383
13:16:11|3.4364
13:16:12|3.4353
13:16:13|3.4345
13:16:15|3.4345
13:16:15|3.4334
13:16:16|3.4325
13:16:18|3.4327
13:16:18|3.4321
13:16:19|3.4321
13:16:21|3.4305
13:16:21|3.4312
13:16:22|3.4313
13:16:23|3.4303
13:16:24|3.4303
13:16:25|3.4314
13:16:26|3.4294
13:16:28|3.431
13:16:28|3.4323
13:16:29|3.4318
13:16:30|3.4313
13:16:31|3.4313
13:16:33|3.4304
13:16:34|3.4304
13:16:35|3.4329
13:16:36|3.4329
13:16:37|3.4329
13:16:38|3.4315
13:16:39|3.4319
13:16:39|3.4313
13:16:40|3.4305
13:16:42|3.4303
13:16:43|3.43
13:16:44|3.43
13:16:45|3.43
13:16:45|3.4371
13:16:47|3.4388
13:16:48|3.4363
13:16:49|3.4385
13:16:50|3.436
13:16:51|3.436
13:16:52|3.436
13:16:53|3.436
13:16:54|3.4399
13:16:55|3.4431
13:16:56|3.442
13:16:57|3.4433
13:16:58|3.4421
13:16:59|3.4463
13:17:00|3.4454
13:17:01|3.4433
13:17:02|3.4417
13:17:03|3.4417
13:17:04|3.4417
13:17:05|3.4425
13:17:06|3.4406
13:17:07|3.4404
13:17:08|3.4404
13:17:09|3.4404
13:17:10|3.4406
13:17:11|3.4407
13:17:12|3.4408
13:17:13|3.4425
13:17:15|3.4429
13:17:15|3.4437
13:17:16|3.4461
13:17:17|3.4507
13:17:18|3.4481
13:17:19|3.4479
13:17:20|3.4471
13:17:21|3.4453
13:17:22|3.4463
13:17:23|3.4459
13:17:25|3.4457
13:17:25|3.4529
13:17:26|3.4514
13:17:27|3.4516
13:17:28|3.4516
13:17:29|3.4513
13:17:30|3.4495
13:17:31|3.4491
13:17:32|3.4506
13:17:34|3.4489
13:17:36|3.4459
13:17:37|3.4465
13:17:37|3.447
13:17:39|3.447
13:17:40|3.4474
13:17:40|3.4473
13:17:42|3.4459
13:17:43|3.4463
13:17:44|3.4468
13:17:45|3.4457
13:17:46|3.4457
13:17:47|3.4457
13:17:48|3.4455
13:17:49|3.4404
13:17:50|3.4404
13:17:51|3.4416
13:17:52|3.4397
13:17:53|3.4392
13:17:54|3.4392
13:17:55|3.4392
13:17:56|3.4385
13:17:57|3.4388
13:17:58|3.4388
13:17:59|3.4384
13:18:00|3.4391
13:18:01|3.4391
13:18:02|3.4401
13:18:03|3.4401
13:18:04|3.4401
13:18:05|3.4401
13:18:06|3.4401
13:18:07|3.4401
13:18:08|3.4406
13:18:09|3.441
13:18:10|3.4428
13:18:11|3.4399
13:18:12|3.4391
13:18:13|3.4391
13:18:14|3.4391
13:18:15|3.4391
13:18:16|3.4403
13:18:17|3.4406
13:18:18|3.4415
13:18:19|3.4411
13:18:20|3.4411
13:18:21|3.4399
13:18:22|3.4399
13:18:23|3.4391
13:18:24|3.4375
13:18:25|3.4375
13:18:26|3.4383
13:18:27|3.4384
13:18:28|3.4349
13:18:30|3.4364
13:18:30|3.4364
13:18:31|3.4369
13:18:33|3.4369
13:18:34|3.4355
13:18:35|3.435
13:18:36|3.4368
13:18:38|3.4368
13:18:38|3.437
13:18:39|3.437
13:18:41|3.437
13:18:42|3.437
13:18:42|3.437
13:18:43|3.4363
13:18:44|3.4363
13:18:46|3.4363
13:18:47|3.4364
13:18:48|3.4359
13:18:49|3.4359
13:18:50|3.4359
13:18:51|3.4334
13:18:52|3.4341
13:18:53|3.434
13:18:54|3.4339
13:18:55|3.434
13:18:56|3.434
13:18:57|3.434
13:18:58|3.4326
13:18:59|3.4336
13:19:00|3.4378
13:19:01|3.4382
13:19:02|3.4405
13:19:03|3.4413
13:19:05|3.4386
13:19:05|3.4386
13:19:06|3.4386
13:19:07|3.4392
13:19:08|3.4392
13:19:10|3.4478
13:19:10|3.4469
13:19:12|3.4469
13:19:13|3.4485
13:19:14|3.451
13:19:15|3.4496
13:19:16|3.4496
13:19:16|3.4494
13:19:17|3.4487
13:19:18|3.4487
13:19:20|3.4487
13:19:21|3.4469
13:19:21|3.447
13:19:23|3.4518
13:19:23|3.4518
13:19:25|3.4511
13:19:26|3.4511
13:19:26|3.4527
13:19:28|3.4544
13:19:29|3.4537
13:19:30|3.4537
13:19:30|3.4537
13:19:31|3.4517
13:19:33|3.4534
13:19:34|3.4538
13:19:35|3.4538
13:19:37|3.4538
13:19:37|3.4518
13:19:38|3.4511
13:19:39|3.4531
13:19:40|3.4524
13:19:41|3.4528
13:19:42|3.4516
13:19:44|3.4526
13:19:44|3.4526
13:19:46|3.4522
13:19:46|3.4522
13:19:48|3.4507
13:19:48|3.4507
13:19:50|3.4507
13:19:51|3.4512
13:19:52|3.4526
13:19:53|3.4521
13:19:54|3.4521
13:19:54|3.4527
13:19:56|3.4522
13:19:56|3.4529
13:19:58|3.4552
13:19:59|3.456
13:20:00|3.454
13:20:01|3.4545
13:20:02|3.4545
13:20:02|3.4552
13:20:04|3.4552
13:20:04|3.4545
13:20:06|3.455
13:20:07|3.4538
13:20:08|3.4526
13:20:09|3.4526
13:20:10|3.4526
13:20:11|3.4526
13:20:13|3.4526
13:20:13|3.4517
13:20:14|3.4516
13:20:15|3.451
13:20:16|3.451
13:20:17|3.4511
13:20:18|3.4503
13:20:19|3.4514
13:20:20|3.4514
13:20:21|3.4514
13:20:22|3.4523
13:20:23|3.4523
13:20:24|3.4523
13:20:26|3.4523
13:20:26|3.4523
13:20:27|3.4528
13:20:28|3.4534
13:20:30|3.4534
13:20:30|3.452
13:20:31|3.452
13:20:32|3.4502
13:20:33|3.4497
13:20:34|3.4497
13:20:35|3.4497
13:20:36|3.4497
13:20:38|3.4463
13:20:38|3.4439
13:20:39|3.4444
13:20:41|3.4422
13:20:42|3.4407
13:20:44|3.4421
13:20:44|3.4421
13:20:45|3.4428
13:20:46|3.4433
13:20:47|3.4426
13:20:48|3.442
13:20:50|3.4426
13:20:51|3.4428
13:20:52|3.4422
13:20:53|3.4422
13:20:54|3.4419
13:20:55|3.4411
13:20:56|3.4411
13:20:57|3.4417
13:20:58|3.4417
13:20:59|3.4417
13:21:00|3.4417
13:21:01|3.4422
13:21:02|3.4444
13:21:04|3.4474
13:21:04|3.4482
13:21:06|3.4447
13:21:06|3.4481
13:21:07|3.449
13:21:08|3.449
13:21:09|3.4531
13:21:10|3.4512
13:21:12|3.4526
13:21:12|3.4546
13:21:13|3.4532
13:21:14|3.4535
13:21:15|3.4537
13:21:17|3.4524
13:21:17|3.4503
13:21:18|3.4503
13:21:19|3.4507
13:21:20|3.4521
13:21:21|3.4521
13:21:22|3.4525
13:21:24|3.4525
13:21:24|3.4529
13:21:26|3.4529
13:21:26|3.4538
13:21:27|3.4545
13:21:28|3.4548
13:21:29|3.4551
13:21:31|3.4539
13:21:31|3.4533
13:21:32|3.4533
13:21:33|3.4533
13:21:34|3.4533
13:21:35|3.4533
13:21:36|3.4554
13:21:37|3.4557
13:21:38|3.4557
13:21:39|3.4554
13:21:40|3.4557
13:21:41|3.4548
13:21:43|3.4548
13:21:44|3.4548
13:21:45|3.4542
13:21:45|3.4542
13:21:47|3.4542
13:21:47|3.4528
13:21:48|3.4528
13:21:50|3.4528
13:21:50|3.4528
13:21:52|3.4529
13:21:52|3.4529
13:21:54|3.4529
13:21:55|3.4522
13:21:56|3.4522
13:21:57|3.452
13:21:58|3.4532
13:21:59|3.4533
13:22:00|3.4534
13:22:01|3.4534
13:22:02|3.4532
13:22:03|3.4526
13:22:04|3.4518
13:22:05|3.4526
13:22:06|3.4526
13:22:07|3.4534
13:22:08|3.4534
13:22:09|3.4534
13:22:10|3.4534
13:22:11|3.4534
13:22:12|3.454
13:22:13|3.4547
13:22:14|3.4545
13:22:15|3.4556
13:22:16|3.4553
13:22:17|3.4553
13:22:18|3.4556
13:22:19|3.4556
13:22:20|3.4537
13:22:21|3.454
13:22:22|3.4523
13:22:23|3.4522
13:22:24|3.45
13:22:25|3.4505
13:22:26|3.4501
13:22:27|3.4502
13:22:28|3.4506
13:22:29|3.45
13:22:30|3.45
13:22:31|3.4501
13:22:32|3.4504
13:22:33|3.4514
13:22:34|3.4521
13:22:35|3.4516
13:22:36|3.4516
13:22:37|3.4515
13:22:38|3.4515
13:22:40|3.4513
13:22:40|3.4513
13:22:41|3.4513
13:22:42|3.4512
13:22:44|3.4515
13:22:45|3.4541
13:22:46|3.4539
13:22:47|3.4539
13:22:48|3.4539
13:22:49|3.452
13:22:51|3.452
13:22:51|3.452
13:22:52|3.452
13:22:53|3.452
13:22:55|3.452
13:22:55|3.4525
13:22:57|3.453
13:22:57|3.4525
13:22:58|3.4525
13:23:00|3.4525
13:23:01|3.4523
13:23:01|3.4535
13:23:02|3.4535
13:23:03|3.4535
13:23:04|3.4525
13:23:05|3.4525
13:23:06|3.4525
13:23:08|3.4525
13:23:08|3.4525
13:23:09|3.4505
13:23:10|3.4477
13:23:11|3.4465
13:23:12|3.45
13:23:13|3.4456
13:23:14|3.445
13:23:15|3.445
13:23:16|3.4439
13:23:17|3.444
13:23:18|3.444
13:23:20|3.4436
13:23:20|3.4435
13:23:21|3.4339
13:23:23|3.4315
13:23:24|3.4293
13:23:25|3.4293
13:23:26|3.4293
13:23:27|3.4276
13:23:28|3.4296
13:23:29|3.4297
13:23:30|3.4271
13:23:31|3.4268
13:23:32|3.4269
13:23:33|3.4245
13:23:34|3.4246
13:23:36|3.4245
13:23:37|3.4225
13:23:37|3.4225
13:23:38|3.424
13:23:40|3.4263
13:23:41|3.4239
13:23:42|3.4243
13:23:43|3.42
13:23:44|3.4187
13:23:45|3.417
13:23:47|3.4185
13:23:47|3.4187
13:23:49|3.4189
13:23:49|3.4195
13:23:51|3.4226
13:23:52|3.4248
13:23:53|3.4257
13:23:54|3.4236
13:23:54|3.4236
13:23:56|3.4236
13:23:56|3.4183
13:23:58|3.4197
13:23:59|3.4188
13:24:00|3.4188
13:24:01|3.4188
13:24:02|3.4188
13:24:03|3.4193
13:24:05|3.4193
13:24:07|3.4204
13:24:08|3.4191
13:24:09|3.4191
13:24:10|3.4188
13:24:11|3.4187
13:24:12|3.4164
13:24:13|3.4168
13:24:14|3.4168
13:24:15|3.4168
13:24:16|3.4156
13:24:17|3.4192
13:24:18|3.4192
13:24:19|3.4192
13:24:20|3.4168
13:24:21|3.4161
13:24:22|3.4161
13:24:23|3.4141
13:24:24|3.4149
13:24:25|3.4164
13:24:26|3.4164
13:24:27|3.4164
13:24:28|3.4155
13:24:29|3.4164
13:24:30|3.4164
13:24:31|3.4136
13:24:32|3.4146
13:24:33|3.4146
13:24:34|3.4146
13:24:35|3.4135
13:24:36|3.4135
13:24:37|3.414
13:24:38|3.4145
13:24:39|3.4145
13:24:40|3.4138
13:24:42|3.4138
13:24:42|3.414
13:24:44|3.414
13:24:45|3.4133
13:24:46|3.4132
13:24:46|3.4137
13:24:49|3.4129
13:24:49|3.413
13:24:50|3.413
13:24:52|3.4133
13:24:52|3.4144
13:24:54|3.4172
13:24:55|3.4176
13:24:55|3.4184
13:24:56|3.4184
13:24:57|3.4184
13:24:58|3.4194
13:24:59|3.4201
13:25:00|3.4194
13:25:01|3.4201
13:25:02|3.4178
13:25:03|3.4187
13:25:05|3.4187
13:25:06|3.4151
13:25:06|3.4176
13:25:07|3.4147
13:25:08|3.415
13:25:09|3.4152
13:25:11|3.4165
13:25:11|3.4165
13:25:12|3.4165
13:25:13|3.4172
13:25:15|3.416
13:25:16|3.4162
13:25:16|3.4165
13:25:18|3.4165
13:25:19|3.4167
13:25:20|3.4167
13:25:20|3.4199
13:25:22|3.4198
13:25:23|3.4167
13:25:23|3.4167
13:25:24|3.4168
13:25:26|3.4162
13:25:26|3.4162
13:25:28|3.4183
13:25:29|3.4202
13:25:30|3.4202
13:25:30|3.4202
13:25:32|3.4202
13:25:32|3.4203
13:25:34|3.4216
13:25:34|3.422
13:25:35|3.4224
13:25:37|3.4254
13:25:38|3.4252
13:25:39|3.4252
13:25:39|3.4252
13:25:41|3.4252
13:25:42|3.4235
13:25:44|3.4246
13:25:44|3.4245
13:25:45|3.4245
13:25:47|3.4245
13:25:47|3.4245
13:25:48|3.4245
13:25:49|3.425
13:25:51|3.4249
13:25:51|3.4248
13:25:52|3.4231
13:25:54|3.4214
13:25:54|3.4214
13:25:55|3.4218
13:25:56|3.4218
13:25:58|3.4233
13:25:58|3.4249
13:25:59|3.426
13:26:00|3.426
13:26:01|3.426
13:26:03|3.4264
13:26:03|3.4264
13:26:05|3.4267
13:26:05|3.4267
13:26:07|3.4267
13:26:07|3.4267
13:26:09|3.4235
13:26:10|3.4215
13:26:11|3.4215
13:26:11|3.4215
13:26:13|3.418
13:26:13|3.4165
13:26:15|3.4191
13:26:16|3.4191
13:26:17|3.4191
13:26:18|3.4191
13:26:18|3.4197
13:26:19|3.4197
13:26:21|3.4215
13:26:21|3.4215
13:26:22|3.4215
13:26:24|3.4218
13:26:25|3.4237
13:26:25|3.4227
13:26:27|3.4227
13:26:28|3.4216
13:26:29|3.4216
13:26:30|3.421
13:26:31|3.421
13:26:32|3.4231
13:26:33|3.4231
13:26:34|3.4246
13:26:35|3.4254
13:26:36|3.4254
13:26:37|3.4254
13:26:38|3.4262
13:26:39|3.4288
13:26:40|3.4286
13:26:41|3.4286
13:26:42|3.4286
13:26:44|3.4278
13:26:44|3.4268
13:26:45|3.4268
13:26:46|3.4251
13:26:47|3.4251
13:26:49|3.4251
13:26:50|3.4251
13:26:50|3.425
13:26:51|3.425
13:26:52|3.4237
13:26:54|3.4237
13:26:55|3.4248
13:26:56|3.4248
13:26:57|3.4251
13:26:58|3.4251
13:27:00|3.4248
13:27:01|3.426
13:27:01|3.4288
13:27:02|3.4338
13:27:03|3.4351
13:27:04|3.4337
13:27:05|3.4364
13:27:06|3.4364
13:27:07|3.433
13:27:08|3.4338
13:27:09|3.4338
13:27:11|3.4334
13:27:11|3.4334
13:27:13|3.4334
13:27:13|3.4343
13:27:14|3.4342
13:27:16|3.4342
13:27:17|3.4329
13:27:17|3.43
13:27:19|3.4291
13:27:19|3.4262
13:27:21|3.4273
13:27:21|3.4281
13:27:22|3.4281
13:27:23|3.4281
13:27:24|3.4279
13:27:25|3.425
13:27:26|3.4241
13:27:27|3.4232
13:27:29|3.4226
13:27:29|3.4304
13:27:30|3.4317
13:27:32|3.4317
13:27:32|3.4331
13:27:33|3.4335
13:27:34|3.4338
13:27:35|3.4332
13:27:36|3.4307
13:27:37|3.4296
13:27:38|3.4286
13:27:39|3.4284
13:27:41|3.429
13:27:41|3.4285
13:27:42|3.4271
13:27:44|3.4277
13:27:45|3.4252
13:27:47|3.425
13:27:48|3.4244
13:27:49|3.4235
13:27:50|3.4247
13:27:51|3.4245
13:27:52|3.4245
13:27:53|3.4255
13:27:54|3.4242
13:27:55|3.4242
13:27:56|3.4242
13:27:57|3.422
13:27:58|3.422
13:27:59|3.4194
13:28:00|3.4199
13:28:01|3.4199
13:28:02|3.4199
13:28:03|3.4195
13:28:05|3.4203
13:28:06|3.4219
13:28:06|3.4208
13:28:07|3.4208
13:28:08|3.4219
13:28:09|3.4232
13:28:10|3.4232
13:28:11|3.4184
13:28:12|3.4193
13:28:14|3.4193
13:28:15|3.4183
13:28:15|3.4171
13:28:17|3.4171
13:28:17|3.4171
13:28:18|3.4175
13:28:20|3.4135
13:28:21|3.4139
13:28:22|3.4115
13:28:22|3.4133
13:28:24|3.4131
13:28:25|3.4115
13:28:26|3.411
13:28:27|3.4111
13:28:27|3.411
13:28:29|3.4111
13:28:30|3.4123
13:28:31|3.4139
13:28:32|3.4139
13:28:33|3.4139
13:28:34|3.4073
13:28:34|3.4084
13:28:36|3.4083
13:28:37|3.4067
13:28:38|3.4067
13:28:39|3.4068
13:28:40|3.407
13:28:41|3.407
13:28:42|3.407
13:28:43|3.407
13:28:44|3.407
13:28:46|3.407
13:28:47|3.4068
13:28:47|3.4077
13:28:49|3.4077
13:28:49|3.4077
13:28:50|3.4079
13:28:52|3.408
13:28:53|3.409
13:28:54|3.4083
13:28:55|3.4069
13:28:55|3.4069
13:28:56|3.4075
13:28:58|3.4092
13:28:59|3.4124
13:29:00|3.4189
13:29:00|3.42
13:29:01|3.4162
13:29:02|3.4162
13:29:03|3.4162
13:29:04|3.4141
13:29:06|3.4108
13:29:07|3.4109
13:29:08|3.4109
13:29:09|3.4109
13:29:10|3.4109
13:29:11|3.4109
13:29:12|3.4132
13:29:13|3.4122
13:29:14|3.4099
13:29:15|3.4118
13:29:16|3.413
13:29:17|3.4106
13:29:18|3.4106
13:29:19|3.4129
13:29:21|3.4122
13:29:21|3.4113
13:29:22|3.4113
13:29:23|3.4113
13:29:25|3.4095
13:29:25|3.4095
13:29:26|3.4098
13:29:27|3.4076
13:29:29|3.4076
13:29:29|3.4078
13:29:31|3.4078
13:29:31|3.4078
13:29:33|3.4069
13:29:33|3.4069
13:29:34|3.4079
13:29:35|3.4079
13:29:36|3.4086
13:29:37|3.4086
13:29:38|3.4086
13:29:39|3.4086
13:29:40|3.4076
13:29:41|3.4076
13:29:43|3.4074
13:29:43|3.4074
13:29:44|3.4074
13:29:45|3.4074
13:29:47|3.4077
13:29:48|3.4077
13:29:48|3.4062
13:29:50|3.4062
13:29:51|3.4059
13:29:52|3.4061
13:29:53|3.4051
13:29:54|3.4039
13:29:55|3.4047
13:29:56|3.4048
13:29:57|3.406
13:29:58|3.406
13:29:59|3.406
13:30:00|3.406
13:30:01|3.4072
13:30:03|3.4028
13:30:04|3.4043
13:30:05|3.4027
13:30:05|3.4001
13:30:06|3.3999
13:30:07|3.3993
13:30:08|3.3995
13:30:10|3.3991
13:30:10|3.3994
13:30:12|3.3994
13:30:13|3.398
13:30:13|3.3973
13:30:15|3.3975
13:30:16|3.3971
13:30:16|3.3977
13:30:18|3.3989
13:30:19|3.3987
13:30:19|3.3975
13:30:20|3.397
13:30:22|3.397
13:30:23|3.3972
13:30:23|3.3956
13:30:25|3.393
13:30:26|3.393
13:30:27|3.3926
13:30:28|3.3926
13:30:29|3.3908
13:30:30|3.3922
13:30:31|3.3901
13:30:32|3.3884
13:30:33|3.3885
13:30:34|3.3885
13:30:35|3.3885
13:30:36|3.3879
13:30:37|3.3883
13:30:38|3.3883
13:30:39|3.3908
13:30:40|3.3909
13:30:41|3.3916
13:30:42|3.3942
13:30:44|3.3935
13:30:44|3.3929
13:30:45|3.3927
13:30:47|3.3932
13:30:49|3.3888
13:30:50|3.3909
13:30:51|3.3878
13:30:52|3.3875
13:30:53|3.388
13:30:53|3.3891
13:30:54|3.3894
13:30:56|3.3887
13:30:57|3.3872
13:30:57|3.3887
13:30:58|3.3898
13:30:59|3.3898
13:31:01|3.3917
13:31:02|3.391
13:31:03|3.391
13:31:04|3.3883
13:31:04|3.3893
13:31:06|3.3893
13:31:07|3.3892
13:31:08|3.3888
13:31:09|3.3889
13:31:09|3.3889
13:31:11|3.383
13:31:13|3.3849
13:31:13|3.3839
13:31:14|3.3839
13:31:15|3.3847
13:31:16|3.3811
13:31:17|3.3816
13:31:19|3.3816
13:31:19|3.3816
13:31:20|3.3813
13:31:21|3.3813
13:31:22|3.3813
13:31:24|3.3816
13:31:24|3.3826
13:31:25|3.3833
13:31:27|3.3838
13:31:27|3.3884
13:31:28|3.3868
13:31:29|3.3882
13:31:30|3.3875
13:31:31|3.3873
13:31:32|3.3868
13:31:34|3.3875
13:31:35|3.3886
13:31:35|3.3881
13:31:36|3.3885
13:31:37|3.3889
13:31:38|3.3889
13:31:40|3.389
13:31:40|3.3877
13:31:41|3.3877
13:31:42|3.3853
13:31:43|3.3853
13:31:45|3.3853
13:31:45|3.3853
13:31:46|3.3853
13:31:47|3.3838
13:31:49|3.3873
13:31:49|3.3874
13:31:50|3.3865
13:31:52|3.3856
13:31:53|3.3883
13:31:55|3.3884
13:31:55|3.3878
13:31:57|3.3878
13:31:58|3.3889
13:31:59|3.3864
13:32:00|3.3874
13:32:01|3.3874
13:32:02|3.3857
13:32:03|3.386
13:32:04|3.3853
13:32:05|3.3852
13:32:06|3.3828
13:32:07|3.3816
13:32:08|3.3816
13:32:09|3.3816
13:32:11|3.3803
13:32:11|3.3803
13:32:12|3.3796
13:32:14|3.3796
13:32:14|3.3782
13:32:15|3.3797
13:32:16|3.3795
13:32:17|3.3806
13:32:18|3.3813
13:32:19|3.3813
13:32:20|3.3813
13:32:21|3.3788
13:32:22|3.3797
13:32:23|3.3818
13:32:24|3.3818
13:32:25|3.3792
13:32:26|3.3792
13:32:27|3.3803
13:32:29|3.3803
13:32:29|3.3803
13:32:31|3.3814
13:32:31|3.3814
13:32:33|3.38
13:32:33|3.3812
13:32:34|3.3832
13:32:35|3.3832
13:32:36|3.3833
13:32:37|3.3818
13:32:38|3.3818
13:32:39|3.3821
13:32:41|3.3811
13:32:41|3.3814
13:32:43|3.3807
13:32:43|3.3807
13:32:44|3.383
13:32:46|3.383
13:32:46|3.3819
13:32:48|3.3805
13:32:50|3.38
13:32:51|3.38
13:32:52|3.3787
13:32:53|3.3786
13:32:54|3.3801
13:32:56|3.3783
13:32:57|3.3777
13:32:58|3.3777
13:32:59|3.3765
13:33:00|3.3692
13:33:01|3.3681
13:33:02|3.3656
13:33:03|3.3664
13:33:04|3.3664
13:33:05|3.3641
13:33:06|3.3633
13:33:07|3.3626
13:33:08|3.36
13:33:09|3.3611
13:33:10|3.3615
13:33:11|3.3608
13:33:12|3.3612
13:33:13|3.3627
13:33:14|3.3636
13:33:15|3.3634
13:33:16|3.3638
13:33:17|3.3638
13:33:18|3.3656
13:33:19|3.3618
13:33:20|3.3628
13:33:21|3.3644
13:33:22|3.3644
13:33:23|3.3623
13:33:24|3.3629
13:33:25|3.361
13:33:26|3.3618
13:33:27|3.3608
13:33:28|3.3648
13:33:29|3.3648
13:33:30|3.3648
13:33:32|3.3687
13:33:32|3.3732
13:33:33|3.3701
13:33:34|3.367
13:33:35|3.367
13:33:36|3.3666
13:33:37|3.3669
13:33:39|3.3662
13:33:39|3.3662
13:33:40|3.3656
13:33:41|3.3654
13:33:42|3.3632
13:33:44|3.3624
13:33:44|3.3613
13:33:46|3.3612
13:33:46|3.3612
13:33:48|3.3615
13:33:49|3.3615
13:33:49|3.3615
13:33:51|3.3631
13:33:52|3.3624
13:33:54|3.3596
13:33:54|3.361
13:33:56|3.3589
13:33:57|3.3589
13:33:57|3.3596
13:33:58|3.3614
13:34:00|3.3614
13:34:01|3.3613
13:34:01|3.3608
13:34:03|3.3598
13:34:04|3.3595
13:34:05|3.3571
13:34:07|3.3571
13:34:07|3.3571
13:34:09|3.3571
13:34:09|3.3571
13:34:11|3.3571
13:34:12|3.3561
13:34:13|3.3567
13:34:13|3.35
13:34:14|3.35
13:34:15|3.3506
13:34:17|3.3514
13:34:18|3.3514
13:34:19|3.356
13:34:20|3.3533
13:34:21|3.3524
13:34:22|3.3537
13:34:22|3.3537
13:34:23|3.3538
13:34:24|3.3563
13:34:26|3.3555
13:34:26|3.3556
13:34:28|3.3556
13:34:29|3.3554
13:34:30|3.3566
13:34:31|3.3557
13:34:31|3.3557
13:34:33|3.3545
13:34:34|3.3558
13:34:35|3.3536
13:34:36|3.3538
13:34:37|3.3535
13:34:38|3.3506
13:34:39|3.3515
13:34:40|3.3523
13:34:41|3.3524
13:34:42|3.3524
13:34:43|3.3524
13:34:44|3.3529
13:34:45|3.3524
13:34:46|3.3544
13:34:47|3.3523
13:34:48|3.3519
13:34:49|3.3537
13:34:50|3.3552
13:34:52|3.3554
13:34:53|3.3554
13:34:54|3.3556
13:34:54|3.3556
13:34:55|3.3556
13:34:57|3.3556
13:34:57|3.3558
13:34:59|3.3563
13:35:00|3.3563
13:35:01|3.3563
13:35:01|3.3552
13:35:03|3.3566
13:35:04|3.3565
13:35:05|3.3565
13:35:06|3.3565
13:35:07|3.3565
13:35:08|3.3565
13:35:10|3.3565
13:35:10|3.357
13:35:11|3.357
13:35:12|3.3541
13:35:13|3.3546
13:35:14|3.3576
13:35:15|3.3531
13:35:16|3.3531
13:35:18|3.3538
13:35:19|3.3504
13:35:19|3.3504
13:35:20|3.3519
13:35:22|3.3527
13:35:22|3.3521
13:35:24|3.3516
13:35:24|3.3512
13:35:25|3.3518
13:35:26|3.3525
13:35:28|3.35
13:35:28|3.3466
13:35:29|3.3458
13:35:30|3.3463
13:35:32|3.3464
13:35:33|3.3483
13:35:33|3.3495
13:35:34|3.3481
13:35:35|3.3481
13:35:37|3.3445
13:35:37|3.3409
13:35:38|3.3407
13:35:39|3.341
13:35:41|3.3404
13:35:41|3.339
13:35:42|3.3368
13:35:43|3.3333
13:35:44|3.3384
13:35:45|3.3367
13:35:46|3.3371
13:35:47|3.3373
13:35:48|3.3395
13:35:49|3.3418
13:35:50|3.3423
13:35:51|3.3423
13:35:53|3.3397
13:35:54|3.3399
13:35:55|3.3407
13:35:56|3.3407
13:35:57|3.3421
13:35:59|3.3433
13:36:00|3.3398
13:36:00|3.3417
13:36:02|3.3428
13:36:03|3.3414
13:36:04|3.3407
13:36:04|3.3415
13:36:06|3.343
13:36:07|3.3448
13:36:08|3.3459
13:36:08|3.3448
13:36:10|3.3461
13:36:11|3.3461
13:36:12|3.3447
13:36:13|3.3436
13:36:13|3.3436
13:36:15|3.3422
13:36:16|3.3431
13:36:17|3.3431
13:36:18|3.3436
13:36:18|3.3452
13:36:19|3.3445
13:36:20|3.3447
13:36:22|3.3427
13:36:23|3.3428
13:36:24|3.3428
13:36:24|3.3414
13:36:25|3.3395
13:36:27|3.3391
13:36:27|3.3409
13:36:29|3.3404
13:36:29|3.3409
13:36:30|3.3409
13:36:32|3.3409
13:36:32|3.3412
13:36:34|3.3412
13:36:35|3.3412
13:36:36|3.3424
13:36:37|3.343
13:36:38|3.3432
13:36:39|3.3433
13:36:40|3.346
13:36:41|3.3456
13:36:42|3.3458
13:36:43|3.3458
13:36:44|3.3463
13:36:45|3.3458
13:36:46|3.3447
13:36:47|3.3457
13:36:48|3.3457
13:36:49|3.3457
13:36:50|3.3457
13:36:51|3.3457
13:36:52|3.3444
13:36:53|3.3419
13:36:54|3.3433
13:36:56|3.3432
13:36:56|3.3432
13:36:58|3.3442
13:36:58|3.3443
13:36:59|3.3449
13:37:01|3.3458
13:37:02|3.3453
13:37:03|3.3442
13:37:04|3.3443
13:37:04|3.3458
13:37:06|3.3462
13:37:07|3.3462
13:37:07|3.3505
13:37:08|3.35
13:37:09|3.3494
13:37:11|3.3493
13:37:12|3.3502
13:37:13|3.3473
13:37:14|3.3473
13:37:15|3.3477
13:37:16|3.3477
13:37:17|3.3495
13:37:17|3.3499
13:37:19|3.3499
13:37:20|3.3499
13:37:21|3.3499
13:37:22|3.3487
13:37:23|3.3487
13:37:24|3.3487
13:37:25|3.35
13:37:26|3.35
13:37:27|3.3476
13:37:28|3.3476
13:37:29|3.3457
13:37:30|3.3453
13:37:31|3.3453
13:37:32|3.3453
13:37:33|3.3453
13:37:34|3.3453
13:37:35|3.3453
13:37:36|3.3446
13:37:37|3.3446
13:37:38|3.3446
13:37:40|3.3444
13:37:40|3.3447
13:37:41|3.3447
13:37:42|3.3447
13:37:44|3.3463
13:37:44|3.3463
13:37:45|3.3463
13:37:46|3.3463
13:37:47|3.3467
13:37:48|3.3482
13:37:50|3.3482
13:37:50|3.3476
13:37:51|3.3476
13:37:52|3.347
13:37:54|3.3466
13:37:55|3.3478
13:37:57|3.3478
13:37:58|3.3478
13:37:58|3.3478
13:37:59|3.3484
13:38:01|3.3466
13:38:02|3.3457
13:38:02|3.3457
13:38:03|3.3457
13:38:05|3.3442
13:38:06|3.3442
13:38:06|3.3442
13:38:07|3.344
13:38:09|3.344
13:38:10|3.346
13:38:11|3.346
13:38:12|3.346
13:38:12|3.3453
13:38:14|3.3474
13:38:15|3.3464
13:38:16|3.3461
13:38:17|3.3461
13:38:18|3.3466
13:38:19|3.3466
13:38:20|3.3466
13:38:21|3.3475
13:38:22|3.3464
13:38:23|3.3464
13:38:24|3.3464
13:38:25|3.3452
13:38:26|3.3437
13:38:27|3.3437
13:38:28|3.3434
13:38:29|3.3442
13:38:30|3.3442
13:38:31|3.3442
13:38:33|3.3442
13:38:33|3.3442
13:38:34|3.3443
13:38:35|3.3455
13:38:36|3.3455
13:38:37|3.346
13:38:39|3.346
13:38:39|3.3479
13:38:40|3.3477
13:38:42|3.3481
13:38:43|3.3514
13:38:43|3.3528
13:38:45|3.3532
13:38:45|3.3532
13:38:46|3.3529
13:38:47|3.3567
13:38:49|3.3552
13:38:49|3.3547
13:38:51|3.3544
13:38:52|3.354
13:38:52|3.3541
13:38:53|3.3541
13:38:55|3.3541
13:38:56|3.3534
13:38:57|3.3534
13:38:58|3.3534
13:38:59|3.3532
13:39:00|3.3532
13:39:01|3.3527
13:39:02|3.3504
13:39:03|3.351
13:39:04|3.351
13:39:05|3.35
13:39:06|3.3498
13:39:07|3.3481
13:39:08|3.3481
13:39:09|3.3475
13:39:10|3.3473
13:39:11|3.3473
13:39:13|3.3473
13:39:13|3.3474
13:39:14|3.3474
13:39:15|3.3474
13:39:16|3.3474
13:39:17|3.3474
13:39:19|3.3475
13:39:20|3.3475
13:39:21|3.3476
13:39:22|3.346
13:39:23|3.3455
13:39:24|3.3445
13:39:25|3.3452
13:39:25|3.3454
13:39:27|3.3454
13:39:28|3.3454
13:39:29|3.3454
13:39:30|3.3458
13:39:31|3.3458
13:39:32|3.3441
13:39:33|3.345
13:39:34|3.3451
13:39:35|3.3443
13:39:36|3.3443
13:39:37|3.3443
13:39:38|3.3449
13:39:39|3.3449
13:39:40|3.3466
13:39:41|3.3482
13:39:42|3.3477
13:39:43|3.3485
13:39:44|3.3485
13:39:45|3.3485
13:39:46|3.3464
13:39:47|3.3457
13:39:48|3.3457
13:39:49|3.3456
13:39:50|3.3456
13:39:52|3.3429
13:39:52|3.3429
13:39:54|3.3429
13:39:54|3.345
13:39:56|3.3462
13:39:57|3.3462
13:39:59|3.3455
13:40:00|3.3469
13:40:01|3.3469
13:40:02|3.3469
13:40:03|3.3467
13:40:04|3.3489
13:40:06|3.3489
13:40:06|3.3489
13:40:08|3.3486
13:40:09|3.3498
13:40:10|3.35
13:40:10|3.349
13:40:12|3.349
13:40:12|3.349
13:40:13|3.349
13:40:14|3.3493
13:40:16|3.35
13:40:16|3.35
13:40:17|3.3486
13:40:18|3.3482
13:40:20|3.3478
13:40:21|3.3478
13:40:22|3.3478
13:40:23|3.3478
13:40:23|3.3467
13:40:25|3.3467
13:40:26|3.3465
13:40:27|3.3463
13:40:28|3.3453
13:40:29|3.3453
13:40:30|3.3457
13:40:31|3.3454
13:40:32|3.3454
13:40:33|3.3444
13:40:34|3.3444
13:40:34|3.3473
13:40:35|3.349
13:40:37|3.3477
13:40:38|3.3477
13:40:39|3.3477
13:40:40|3.3477
13:40:40|3.3473
13:40:42|3.3442
13:40:43|3.3459
13:40:44|3.3459
13:40:45|3.3459
13:40:46|3.3459
13:40:47|3.3466
13:40:48|3.3466
13:40:49|3.3466
13:40:50|3.3466
13:40:52|3.3465
13:40:53|3.3411
13:40:54|3.3383
13:40:55|3.3392
13:40:56|3.3389
13:40:56|3.3389
13:40:58|3.3365
13:40:59|3.3349
13:41:00|3.3337
13:41:01|3.3338
13:41:02|3.3339
13:41:03|3.3343
13:41:04|3.3335
13:41:05|3.3338
13:41:06|3.3338
13:41:07|3.3338
13:41:08|3.3335
13:41:09|3.3335
13:41:10|3.3327
13:41:11|3.3321
13:41:12|3.3322
13:41:13|3.3326
13:41:14|3.3326
13:41:15|3.3321
13:41:16|3.3328
13:41:17|3.3328
13:41:18|3.3319
13:41:19|3.3319
13:41:20|3.3328
13:41:22|3.3333
13:41:22|3.3338
13:41:24|3.3323
13:41:24|3.3328
13:41:25|3.3322
13:41:26|3.3322
13:41:27|3.3322
13:41:28|3.3322
13:41:30|3.3325
13:41:30|3.3325
13:41:31|3.3325
13:41:33|3.3325
13:41:34|3.3318
13:41:35|3.3308
13:41:36|3.3312
13:41:37|3.3312
13:41:38|3.3308
13:41:39|3.3306
13:41:40|3.3309
13:41:41|3.3313
13:41:42|3.3296
13:41:43|3.3305
13:41:44|3.3308
13:41:45|3.3306
13:41:46|3.3308
13:41:47|3.334
13:41:48|3.3344
13:41:49|3.3308
13:41:50|3.3307
13:41:51|3.3302
13:41:52|3.3297
13:41:53|3.3297
13:41:55|3.3297
13:41:56|3.3307
13:41:57|3.3307
13:41:57|3.33
13:41:59|3.33
13:41:59|3.3309
13:42:00|3.3309
13:42:01|3.3309
13:42:02|3.3309
13:42:04|3.333
13:42:04|3.334
13:42:05|3.3336
13:42:07|3.3336
13:42:07|3.3349
13:42:09|3.3363
13:42:09|3.3363
13:42:11|3.335
13:42:12|3.3335
13:42:13|3.3328
13:42:14|3.3328
13:42:15|3.3348
13:42:16|3.3348
13:42:17|3.3366
13:42:18|3.3366
13:42:19|3.3385
13:42:20|3.3399
13:42:22|3.3389
13:42:22|3.3373
13:42:23|3.3364
13:42:24|3.3356
13:42:26|3.3358
13:42:26|3.3358
13:42:27|3.3358
13:42:28|3.336
13:42:30|3.3355
13:42:30|3.3344
13:42:31|3.3349
13:42:32|3.3345
13:42:34|3.3353
13:42:34|3.3319
13:42:35|3.3324
13:42:36|3.3336
13:42:37|3.332
13:42:39|3.3323
13:42:39|3.332
13:42:40|3.3322
13:42:42|3.3321
13:42:43|3.3306
13:42:43|3.3293
13:42:45|3.3285
13:42:45|3.3292
13:42:46|3.3292
13:42:48|3.327
13:42:49|3.3286
13:42:50|3.3274
13:42:50|3.3281
13:42:51|3.3288
13:42:53|3.3289
13:42:54|3.3289
13:42:56|3.3289
13:42:57|3.3274
13:42:58|3.3222
13:42:59|3.3238
13:43:00|3.3221
13:43:02|3.3235
13:43:03|3.3242
13:43:03|3.3261
13:43:05|3.3256
13:43:05|3.326
13:43:07|3.3249
13:43:08|3.3246
13:43:08|3.3251
13:43:09|3.3214
13:43:11|3.3219
13:43:12|3.3221
13:43:13|3.3221
13:43:14|3.3225
13:43:15|3.3221
13:43:16|3.3221
13:43:17|3.3229
13:43:18|3.3247
13:43:19|3.3231
13:43:20|3.3234
13:43:21|3.3245
13:43:22|3.3259
13:43:23|3.3249
13:43:24|3.3249
13:43:25|3.3263
13:43:26|3.3273
13:43:27|3.3287
13:43:28|3.3275
13:43:29|3.3283
13:43:30|3.328
13:43:31|3.3289
13:43:32|3.3298
13:43:33|3.3298
13:43:34|3.328
13:43:35|3.3287
13:43:36|3.3287
13:43:37|3.3275
13:43:38|3.3269
13:43:39|3.3262
13:43:40|3.3269
13:43:41|3.3273
13:43:42|3.3273
13:43:43|3.3268
13:43:44|3.3268
13:43:45|3.3289
13:43:46|3.3289
13:43:47|3.3278
13:43:48|3.3278
13:43:49|3.3278
13:43:50|3.3277
13:43:51|3.3275
13:43:53|3.3274
13:43:53|3.3263
13:43:55|3.3288
13:43:55|3.3275
13:43:57|3.3263
13:43:58|3.3274
13:43:59|3.3274
13:43:59|3.3271
13:44:01|3.3265
13:44:02|3.3262
13:44:03|3.3247
13:44:04|3.3254
13:44:05|3.3265
13:44:06|3.3273
13:44:07|3.3274
13:44:08|3.3284
13:44:09|3.3256
13:44:10|3.3259
13:44:11|3.3257
13:44:12|3.3221
13:44:13|3.3223
13:44:14|3.3224
13:44:15|3.3213
13:44:17|3.3226
13:44:18|3.322
13:44:19|3.3225
13:44:19|3.3244
13:44:21|3.3241
13:44:21|3.3242
13:44:23|3.3246
13:44:24|3.3247
13:44:25|3.3245
13:44:26|3.3245
13:44:27|3.3245
13:44:28|3.3248
13:44:29|3.3245
13:44:30|3.3245
13:44:31|3.3252
13:44:32|3.3223
13:44:33|3.3225
13:44:34|3.321
13:44:35|3.32
13:44:36|3.3211
13:44:37|3.32
13:44:39|3.3211
13:44:39|3.3213
13:44:40|3.3224
13:44:41|3.3232
13:44:42|3.3232
13:44:43|3.3243
13:44:45|3.3243
13:44:45|3.3243
13:44:47|3.3243
13:44:49|3.3249
13:44:49|3.3249
13:44:50|3.3248
13:44:51|3.3246
13:44:52|3.3269
13:44:53|3.3269
13:44:55|3.3262
13:44:57|3.3265
13:44:57|3.3275
13:44:59|3.327
13:45:00|3.3274
13:45:01|3.3284
13:45:02|3.3283
13:45:03|3.3302
13:45:04|3.3296
13:45:05|3.3289
13:45:06|3.329
13:45:06|3.329
13:45:08|3.3293
13:45:08|3.3293
13:45:10|3.3306
13:45:11|3.3302
13:45:12|3.3298
13:45:13|3.3295
13:45:14|3.3291
13:45:15|3.3291
13:45:16|3.3295
13:45:17|3.3291
13:45:18|3.3293
13:45:19|3.3298
13:45:20|3.3298
13:45:21|3.329
13:45:22|3.3271
13:45:23|3.3285
13:45:24|3.3263
13:45:25|3.3283
13:45:26|3.3291
13:45:27|3.3304
13:45:28|3.3301
13:45:30|3.3307
13:45:30|3.3326
13:45:31|3.3321
13:45:32|3.3317
13:45:33|3.3323
13:45:34|3.3323
13:45:36|3.3321
13:45:36|3.3319
13:45:37|3.3319
13:45:38|3.3319
13:45:39|3.3309
13:45:41|3.3317
13:45:41|3.331
13:45:43|3.3309
13:45:43|3.3309
13:45:44|3.3309
13:45:46|3.3318
13:45:46|3.3323
13:45:48|3.3321
13:45:49|3.3329
13:45:50|3.3321
13:45:51|3.3319
13:45:52|3.3319
13:45:53|3.3345
13:45:54|3.3345
13:45:54|3.3326
13:45:56|3.3324
13:45:57|3.3329
13:45:58|3.3331
13:45:59|3.3334
13:46:00|3.333
13:46:01|3.3331
13:46:02|3.3331
13:46:04|3.3344
13:46:04|3.3349
13:46:06|3.3355
13:46:06|3.3355
13:46:08|3.3355
13:46:09|3.3361
13:46:09|3.3361
13:46:10|3.336
13:46:12|3.336
13:46:13|3.336
13:46:13|3.3355
13:46:14|3.3349
13:46:15|3.3335
13:46:16|3.3335
13:46:18|3.3342
13:46:18|3.3349
13:46:19|3.3349
13:46:21|3.3368
13:46:21|3.3371
13:46:22|3.3376
13:46:24|3.3385
13:46:25|3.3395
13:46:26|3.341
13:46:26|3.3411
13:46:28|3.3381
13:46:29|3.3391
13:46:29|3.3383
13:46:31|3.338
13:46:32|3.3391
13:46:33|3.3393
13:46:33|3.3397
13:46:34|3.3401
13:46:36|3.3401
13:46:37|3.3401
13:46:38|3.34
13:46:39|3.3418
13:46:40|3.3418
13:46:41|3.3413
13:46:42|3.3396
13:46:43|3.339
13:46:44|3.3389
13:46:45|3.3391
13:46:46|3.3391
13:46:47|3.3385
13:46:48|3.3384
13:46:49|3.34
13:46:50|3.3391
13:46:51|3.3397
13:46:52|3.3399
13:46:53|3.3399
13:46:54|3.3395
13:46:55|3.3396
13:46:56|3.3396
13:46:57|3.3396
13:46:58|3.3395
13:46:59|3.3354
13:47:00|3.3349
13:47:01|3.3339
13:47:02|3.3321
13:47:04|3.3314
13:47:04|3.3314
13:47:06|3.3338
13:47:06|3.3338
13:47:08|3.334
13:47:09|3.334
13:47:10|3.3333
13:47:11|3.3333
13:47:12|3.3327
13:47:13|3.3327
13:47:14|3.3323
13:47:15|3.3319
13:47:17|3.3303
13:47:18|3.3317
13:47:19|3.3311
13:47:20|3.3317
13:47:21|3.3313
13:47:21|3.3301
13:47:22|3.3314
13:47:23|3.3314
13:47:24|3.33
13:47:25|3.33
13:47:26|3.3302
13:47:27|3.3302
13:47:28|3.3301
13:47:29|3.3289
13:47:31|3.3289
13:47:32|3.3285
13:47:33|3.3274
13:47:33|3.3265
13:47:34|3.3257
13:47:36|3.3263
13:47:36|3.3246
13:47:37|3.3274
13:47:38|3.3274
13:47:40|3.3264
13:47:41|3.3262
13:47:42|3.3268
13:47:43|3.328
13:47:44|3.328
13:47:45|3.3271
13:47:45|3.3271
13:47:47|3.3271
13:47:47|3.3271
13:47:49|3.3289
13:47:50|3.33
13:47:50|3.33
13:47:52|3.33
13:47:52|3.33
13:47:54|3.33
13:47:54|3.3301
13:47:55|3.3319
13:47:57|3.3319
13:47:57|3.331
13:47:59|3.3325
13:47:59|3.3303
13:48:01|3.3303
13:48:02|3.3296
13:48:03|3.3291
13:48:04|3.3298
13:48:05|3.329
13:48:06|3.3291
13:48:07|3.327
13:48:08|3.3278
13:48:09|3.3257
13:48:10|3.325
13:48:11|3.3238
13:48:14|3.3238
13:48:16|3.3235
13:48:17|3.3225
13:48:18|3.3227
13:48:19|3.3236
13:48:21|3.3242
13:48:21|3.3242
13:48:23|3.3245
13:48:24|3.3245
13:48:24|3.3245
13:48:25|3.3233
13:48:26|3.3233
13:48:28|3.3246
13:48:29|3.3246
13:48:30|3.3246
13:48:30|3.3246
13:48:32|3.3247
13:48:32|3.3232
13:48:34|3.3232
13:48:35|3.3232
13:48:36|3.323
13:48:37|3.323
13:48:38|3.3229
13:48:39|3.3229
13:48:39|3.323
13:48:41|3.3245
13:48:42|3.3259
13:48:43|3.3259
13:48:44|3.3258
13:48:45|3.3241
13:48:46|3.324
13:48:47|3.3229
13:48:48|3.3229
13:48:49|3.3229
13:48:50|3.3238
13:48:51|3.3219
13:48:52|3.323
13:48:53|3.323
13:48:54|3.3223
13:48:55|3.3221
13:48:56|3.3207
13:48:57|3.3207
13:48:58|3.3208
13:48:59|3.321
13:49:00|3.321
13:49:01|3.3219
13:49:02|3.3229
13:49:03|3.3235
13:49:04|3.3247
13:49:05|3.324
13:49:06|3.3249
13:49:07|3.3249
13:49:08|3.3249
13:49:09|3.325
13:49:10|3.326
13:49:11|3.326
13:49:13|3.3248
13:49:13|3.3248
13:49:15|3.3248
13:49:16|3.3246
13:49:16|3.3246
13:49:17|3.3246
13:49:19|3.3246
13:49:20|3.3246
13:49:21|3.3249
13:49:21|3.3243
13:49:22|3.324
13:49:24|3.324
13:49:25|3.3266
13:49:26|3.3264
13:49:27|3.3259
13:49:28|3.3259
13:49:29|3.3249
13:49:30|3.3249
13:49:31|3.3245
13:49:33|3.3258
13:49:34|3.3269
13:49:34|3.328
13:49:36|3.3277
13:49:37|3.3267
13:49:38|3.3248
13:49:39|3.3247
13:49:39|3.3238
13:49:41|3.3238
13:49:41|3.3238
13:49:43|3.3238
13:49:44|3.3229
13:49:45|3.3238
13:49:46|3.3238
13:49:47|3.3238
13:49:48|3.3214
13:49:48|3.3234
13:49:49|3.3242
13:49:51|3.3234
13:49:52|3.3238
13:49:54|3.3219
13:49:54|3.3219
13:49:55|3.3218
13:49:57|3.3238
13:49:57|3.3238
13:49:59|3.3238
13:49:59|3.323
13:50:01|3.3227
13:50:02|3.3226
13:50:04|3.3243
13:50:05|3.3247
13:50:07|3.3252
13:50:08|3.3257
13:50:08|3.3259
13:50:10|3.3275
13:50:11|3.3275
13:50:12|3.3275
13:50:13|3.3274
13:50:14|3.3311
13:50:15|3.3311
13:50:16|3.3303
13:50:17|3.3288
13:50:18|3.3297
13:50:19|3.3291
13:50:20|3.3272
13:50:21|3.3276
13:50:22|3.3276
13:50:24|3.3267
13:50:24|3.3257
13:50:25|3.3262
13:50:26|3.3261
13:50:27|3.3259
13:50:28|3.3259
13:50:29|3.3262
13:50:31|3.3257
13:50:31|3.3268
13:50:32|3.3285
13:50:34|3.3285
13:50:35|3.3298
13:50:36|3.3298
13:50:37|3.3303
13:50:38|3.3286
13:50:39|3.3298
13:50:40|3.3294
13:50:41|3.3287
13:50:42|3.328
13:50:43|3.3275
13:50:44|3.3274
13:50:45|3.3274
13:50:46|3.3274
13:50:47|3.3271
13:50:48|3.3281
13:50:49|3.3281
13:50:50|3.3281
13:50:51|3.3281
13:50:52|3.3277
13:50:54|3.328
13:50:54|3.3273
13:50:56|3.3276
13:50:57|3.3256
13:50:57|3.326
13:50:58|3.326
13:50:59|3.3259
13:51:01|3.3254
13:51:01|3.3254
13:51:03|3.3254
13:51:04|3.3274
13:51:06|3.3274
13:51:06|3.3253
13:51:08|3.3244
13:51:09|3.3264
13:51:10|3.3264
13:51:11|3.3264
13:51:11|3.3265
13:51:13|3.3265
13:51:14|3.3272
13:51:15|3.3272
13:51:16|3.3268
13:51:17|3.3268
13:51:18|3.3265
13:51:19|3.3256
13:51:20|3.3256
13:51:21|3.3271
13:51:22|3.3271
13:51:23|3.3275
13:51:24|3.3275
13:51:25|3.3276
13:51:26|3.3276
13:51:27|3.328
13:51:28|3.328
13:51:29|3.3305
13:51:30|3.3328
13:51:31|3.3322
13:51:32|3.3327
13:51:33|3.333
13:51:35|3.333
13:51:35|3.3324
13:51:37|3.3298
13:51:37|3.3298
13:51:39|3.3295
13:51:39|3.3303
13:51:40|3.3303
13:51:41|3.3303
13:51:42|3.3306
13:51:43|3.3306
13:51:44|3.331
13:51:45|3.331
13:51:46|3.3306
13:51:47|3.3306
13:51:48|3.3306
13:51:50|3.3306
13:51:51|3.3306
13:51:51|3.3307
13:51:52|3.3307
13:51:53|3.3307
13:51:54|3.3317
13:51:56|3.3329
13:51:57|3.334
13:51:58|3.3339
13:51:58|3.3337
13:52:00|3.3334
13:52:02|3.3332
13:52:02|3.3332
13:52:03|3.3332
13:52:04|3.3324
13:52:06|3.3332
13:52:07|3.3331
13:52:08|3.3324
13:52:08|3.3311
13:52:09|3.3311
13:52:10|3.3289
13:52:12|3.3278
13:52:13|3.3246
13:52:13|3.325
13:52:14|3.3251
13:52:16|3.3259
13:52:17|3.326
13:52:18|3.326
13:52:19|3.3259
13:52:20|3.3259
13:52:21|3.3278
13:52:22|3.3262
13:52:22|3.325
13:52:24|3.3251
13:52:25|3.3243
13:52:25|3.3243
13:52:27|3.3239
13:52:28|3.3236
13:52:29|3.3236
13:52:30|3.3236
13:52:31|3.323
13:52:32|3.3212
13:52:33|3.3211
13:52:34|3.3216
13:52:35|3.3211
13:52:36|3.3212
13:52:37|3.3212
13:52:38|3.3212
13:52:39|3.3212
13:52:40|3.3212
13:52:41|3.3212
13:52:42|3.3217
13:52:43|3.3217
13:52:44|3.3217
13:52:45|3.3222
13:52:46|3.322
13:52:47|3.322
13:52:48|3.322
13:52:49|3.3232
13:52:50|3.3232
13:52:51|3.3232
13:52:52|3.3232
13:52:53|3.3232
13:52:54|3.3232
13:52:55|3.3266
13:52:57|3.3273
13:52:57|3.3273
13:52:59|3.326
13:53:00|3.3262
13:53:01|3.324
13:53:02|3.323
13:53:03|3.323
13:53:05|3.3234
13:53:06|3.3228
13:53:06|3.3215
13:53:07|3.3216
13:53:08|3.3216
13:53:09|3.3197
13:53:11|3.3198
13:53:11|3.3209
13:53:13|3.3212
13:53:14|3.3207
13:53:14|3.3207
13:53:15|3.3207
13:53:17|3.3202
13:53:17|3.3203
13:53:19|3.3205
13:53:20|3.32
13:53:21|3.3198
13:53:22|3.3198
13:53:23|3.32
13:53:24|3.32
13:53:25|3.3191
13:53:26|3.3191
13:53:27|3.3194
13:53:28|3.3194
13:53:29|3.3194
13:53:30|3.3194
13:53:31|3.3196
13:53:33|3.3185
13:53:33|3.3185
13:53:34|3.3169
13:53:36|3.3174
13:53:36|3.315
13:53:37|3.3142
13:53:38|3.3135
13:53:39|3.3126
13:53:40|3.311
13:53:42|3.3079
13:53:42|3.3059
13:53:43|3.3058
13:53:44|3.3049
13:53:45|3.3048
13:53:46|3.3048
13:53:48|3.3048
13:53:49|3.307
13:53:49|3.3054
13:53:50|3.3054
13:53:51|3.3054
13:53:52|3.3058
13:53:53|3.3058
13:53:54|3.3066
13:53:55|3.3089
13:53:57|3.3102
13:53:58|3.312
13:54:00|3.309
13:54:01|3.3124
13:54:01|3.313
13:54:03|3.3121
13:54:04|3.3125
13:54:05|3.3125
13:54:06|3.312
13:54:07|3.3103
13:54:08|3.3103
13:54:09|3.3103
13:54:10|3.3103
13:54:11|3.3111
13:54:12|3.3103
13:54:13|3.3106
13:54:14|3.3112
13:54:15|3.3112
13:54:16|3.31
13:54:17|3.3092
13:54:18|3.3103
13:54:19|3.3103
13:54:20|3.3079
13:54:21|3.3076
13:54:23|3.3068
13:54:24|3.3067
13:54:25|3.3066
13:54:26|3.3067
13:54:26|3.307
13:54:28|3.307
13:54:29|3.307
13:54:30|3.307
13:54:31|3.3079
13:54:32|3.3088
13:54:33|3.3085
13:54:34|3.3091
13:54:35|3.3091
13:54:36|3.3091
13:54:37|3.313
13:54:38|3.313
13:54:39|3.3134
13:54:40|3.3137
13:54:41|3.3139
13:54:42|3.3144
13:54:43|3.3144
13:54:44|3.3144
13:54:45|3.3138
13:54:46|3.3148
13:54:47|3.3148
13:54:48|3.3148
13:54:50|3.3148
13:54:51|3.3148
13:54:52|3.3146
13:54:53|3.3146
13:54:54|3.3169
13:54:55|3.3168
13:54:56|3.3174
13:54:57|3.3174
13:54:58|3.3175
13:55:00|3.3175
13:55:00|3.3172
13:55:02|3.3172
13:55:03|3.319
13:55:04|3.3201
13:55:05|3.3215
13:55:06|3.321
13:55:07|3.321
13:55:09|3.3201
13:55:09|3.3195
13:55:11|3.3195
13:55:12|3.3197
13:55:12|3.3197
13:55:13|3.3204
13:55:15|3.3204
13:55:16|3.3204
13:55:17|3.3204
13:55:18|3.3208
13:55:19|3.3206
13:55:20|3.3206
13:55:21|3.3203
13:55:22|3.3203
13:55:23|3.3204
13:55:24|3.3223
13:55:25|3.3223
13:55:27|3.3217
13:55:27|3.3211
13:55:28|3.3206
13:55:29|3.3204
13:55:30|3.3204
13:55:32|3.3215
13:55:32|3.3215
13:55:34|3.3215
13:55:34|3.3205
13:55:36|3.3195
13:55:37|3.3188
13:55:38|3.3164
13:55:39|3.3151
13:55:40|3.3158
13:55:41|3.3158
13:55:41|3.3167
13:55:43|3.3168
13:55:45|3.3168
13:55:45|3.3171
13:55:46|3.3166
13:55:47|3.3164
13:55:48|3.3164
13:55:50|3.3159
13:55:51|3.3159
13:55:52|3.3177
13:55:53|3.3158
13:55:54|3.3152
13:55:55|3.3146
13:55:56|3.3146
13:55:57|3.3154
13:55:58|3.3148
13:55:59|3.3165
13:56:00|3.3181
13:56:01|3.316
13:56:02|3.3148
13:56:03|3.3148
13:56:04|3.3164
13:56:05|3.3164
13:56:06|3.3177
13:56:07|3.3177
13:56:08|3.3179
13:56:09|3.3179
13:56:10|3.3173
13:56:11|3.3163
13:56:12|3.3158
13:56:13|3.3159
13:56:14|3.316
13:56:15|3.316
13:56:16|3.316
13:56:17|3.3157
13:56:18|3.3157
13:56:20|3.3178
13:56:20|3.3182
13:56:21|3.3195
13:56:23|3.3199
13:56:23|3.319
13:56:24|3.3169
13:56:25|3.3157
13:56:26|3.3167
13:56:27|3.3163
13:56:28|3.3174
13:56:29|3.3181
13:56:31|3.3207
13:56:32|3.3182
13:56:33|3.3183
13:56:34|3.3187
13:56:34|3.3187
13:56:36|3.3178
13:56:37|3.3178
13:56:38|3.318
13:56:39|3.318
13:56:40|3.318
13:56:41|3.318
13:56:42|3.3204
13:56:43|3.3204
13:56:44|3.3207
13:56:45|3.3216
13:56:46|3.3204
13:56:47|3.3201
13:56:48|3.3172
13:56:49|3.3179
13:56:50|3.3179
13:56:51|3.3181
13:56:52|3.3181
13:56:53|3.3181
13:56:54|3.3181
13:56:55|3.3181
13:56:56|3.3179
13:56:57|3.3179
13:56:58|3.3179
13:56:59|3.3179
13:57:00|3.3195
13:57:01|3.3195
13:57:03|3.3193
13:57:04|3.3195
13:57:04|3.3195
13:57:06|3.3195
13:57:07|3.3191
13:57:07|3.3191
13:57:08|3.3189
13:57:10|3.3195
13:57:12|3.3186
13:57:12|3.3181
13:57:14|3.3181
13:57:15|3.3181
13:57:16|3.3183
13:57:17|3.3182
13:57:18|3.3182
13:57:19|3.3194
13:57:20|3.3202
13:57:21|3.3197
13:57:22|3.3197
13:57:23|3.3197
13:57:24|3.3196
13:57:25|3.3192
13:57:26|3.3196
13:57:27|3.3215
13:57:28|3.3199
13:57:29|3.3199
13:57:30|3.3199
13:57:31|3.3199
13:57:32|3.3214
13:57:33|3.3214
13:57:34|3.3229
13:57:35|3.3229
13:57:36|3.3229
13:57:37|3.3226
13:57:38|3.3225
13:57:39|3.3225
13:57:40|3.3232
13:57:41|3.3232
13:57:43|3.3232
13:57:43|3.3235
13:57:44|3.3235
13:57:45|3.3237
13:57:47|3.3237
13:57:48|3.3237
13:57:48|3.3237
13:57:49|3.3245
13:57:50|3.3258
13:57:51|3.3258
13:57:52|3.3258
13:57:54|3.3258
13:57:55|3.325
13:57:56|3.325
13:57:56|3.3244
13:57:57|3.3242
13:57:58|3.3242
13:57:59|3.3261
13:58:00|3.3266
13:58:02|3.3265
13:58:03|3.327
13:58:04|3.327
13:58:05|3.3272
13:58:07|3.327
13:58:08|3.3272
13:58:08|3.3272
13:58:10|3.3271
13:58:10|3.3248
13:58:12|3.3251
13:58:12|3.3251
13:58:14|3.3232
13:58:15|3.3233
13:58:16|3.3241
13:58:17|3.3241
13:58:18|3.3238
13:58:19|3.324
13:58:20|3.324
13:58:21|3.324
13:58:22|3.324
13:58:23|3.324
13:58:24|3.324
13:58:25|3.324
13:58:26|3.3237
13:58:28|3.3238
13:58:28|3.3238
13:58:29|3.3209
13:58:30|3.3185
13:58:32|3.3185
13:58:33|3.3185
13:58:34|3.3206
13:58:34|3.3207
13:58:36|3.3194
13:58:37|3.3214
13:58:37|3.321
13:58:39|3.321
13:58:40|3.3226
13:58:41|3.3226
13:58:41|3.3238
13:58:43|3.3238
13:58:44|3.3235
13:58:44|3.3203
13:58:46|3.3203
13:58:46|3.3193
13:58:48|3.3193
13:58:48|3.3193
13:58:49|3.3163
13:58:51|3.3173
13:58:51|3.3173
13:58:52|3.3173
13:58:54|3.3179
13:58:55|3.32
13:58:55|3.32
13:58:57|3.3199
13:58:58|3.3199
13:58:59|3.3199
13:59:00|3.3199
13:59:01|3.3197
13:59:02|3.319
13:59:03|3.319
13:59:04|3.3185
13:59:06|3.3187
13:59:06|3.3184
13:59:08|3.3193
13:59:09|3.3187
13:59:10|3.3187
13:59:11|3.3181
13:59:11|3.3179
13:59:12|3.3179
13:59:14|3.3178
13:59:15|3.3178
13:59:16|3.3181
13:59:17|3.3181
13:59:18|3.3181
13:59:19|3.318
13:59:20|3.318
13:59:21|3.318
13:59:22|3.318
13:59:23|3.3169
13:59:24|3.3174
13:59:25|3.3172
13:59:26|3.3181
13:59:27|3.3181
13:59:28|3.3189
13:59:29|3.3189
13:59:30|3.3194
13:59:31|3.3194
13:59:32|3.3194
13:59:33|3.3191
13:59:34|3.3188
13:59:35|3.3188
13:59:36|3.3185
13:59:37|3.3178
13:59:38|3.3178
13:59:39|3.3175
13:59:40|3.3171
13:59:41|3.3171
13:59:42|3.3176
13:59:43|3.3176
13:59:44|3.318
13:59:45|3.318
13:59:46|3.318
13:59:47|3.318
13:59:48|3.3197
13:59:49|3.3202
13:59:50|3.3202
13:59:51|3.324
13:59:52|3.3233
13:59:53|3.3223
13:59:54|3.3224
13:59:56|3.3224
13:59:56|3.3225
13:59:57|3.3215
13:59:58|3.3215
13:59:59|3.321
14:00:00|3.3212
14:00:01|3.321
14:00:02|3.321
14:00:04|3.321
14:00:05|3.3213
14:00:06|3.3223
14:00:07|3.3235
14:00:08|3.3236
14:00:09|3.3241
14:00:10|3.3241
14:00:11|3.325
14:00:12|3.3234
14:00:13|3.3234
14:00:14|3.3222
14:00:15|3.3223
14:00:16|3.3249
14:00:17|3.323
14:00:18|3.321
14:00:19|3.3216
14:00:20|3.3218
14:00:21|3.3218
14:00:22|3.3225
14:00:23|3.3223
14:00:24|3.3229
14:00:25|3.3229
14:00:26|3.324
14:00:27|3.3203
14:00:28|3.3224
14:00:29|3.3225
14:00:31|3.3221
14:00:31|3.3221
14:00:32|3.3215
14:00:33|3.3215
14:00:34|3.3222
14:00:35|3.3213
14:00:36|3.3221
14:00:37|3.3221
14:00:38|3.3221
14:00:39|3.3186
14:00:40|3.3185
14:00:41|3.3187
14:00:42|3.3194
14:00:43|3.3192
14:00:44|3.3194
14:00:45|3.318
14:00:47|3.318
14:00:47|3.318
14:00:48|3.3216
14:00:49|3.3204
14:00:50|3.3217
14:00:51|3.3219
14:00:52|3.3219
14:00:53|3.3205
14:00:54|3.3205
14:00:55|3.3213
14:00:56|3.3213
14:00:57|3.3192
14:00:58|3.3192
14:00:59|3.3192
14:01:00|3.3187
14:01:01|3.3187
14:01:02|3.3187
14:01:03|3.3187
14:01:04|3.3187
14:01:05|3.3186
14:01:06|3.3187
14:01:08|3.3186
14:01:10|3.3182
14:01:10|3.3177
14:01:12|3.3175
14:01:13|3.3197
14:01:14|3.3201
14:01:15|3.3201
14:01:16|3.3201
14:01:17|3.3228
14:01:19|3.324
14:01:20|3.3215
14:01:20|3.3215
14:01:21|3.3225
14:01:22|3.3225
14:01:23|3.3225
14:01:24|3.3225
14:01:25|3.3225
14:01:27|3.3234
14:01:27|3.3234
14:01:28|3.3251
14:01:30|3.3254
14:01:31|3.3249
14:01:32|3.3235
14:01:32|3.3237
14:01:34|3.3239
14:01:35|3.3232
14:01:36|3.3223
14:01:36|3.3203
14:01:38|3.3186
14:01:39|3.318
14:01:39|3.3176
14:01:41|3.3176
14:01:42|3.3162
14:01:42|3.3163
14:01:44|3.3164
14:01:44|3.3164
14:01:46|3.3153
14:01:46|3.3153
14:01:47|3.3153
14:01:48|3.3153
14:01:50|3.3178
14:01:51|3.3178
14:01:51|3.3173
14:01:53|3.3176
14:01:53|3.3176
14:01:54|3.3198
14:01:55|3.321
14:01:57|3.321
14:01:57|3.321
14:01:58|3.321
14:02:00|3.321
14:02:00|3.321
14:02:02|3.32
14:02:03|3.32
14:02:03|3.32
14:02:04|3.32
14:02:07|3.3204
14:02:07|3.3202
14:02:09|3.3203
14:02:11|3.3193
14:02:11|3.3203
14:02:13|3.3203
14:02:14|3.32
14:02:15|3.3215
14:02:16|3.3189
14:02:16|3.3165
14:02:17|3.3157
14:02:19|3.3159
14:02:19|3.3156
14:02:20|3.3163
14:02:22|3.3187
14:02:23|3.3208
14:02:24|3.3193
14:02:25|3.3211
14:02:26|3.3211
14:02:27|3.3215
14:02:28|3.3215
14:02:28|3.3222
14:02:29|3.3222
14:02:30|3.3222
14:02:31|3.3222
14:02:33|3.3222
14:02:34|3.3231
14:02:35|3.3248
14:02:36|3.3248
14:02:36|3.3248
14:02:38|3.3248
14:02:38|3.3248
14:02:39|3.3237
14:02:40|3.3246
14:02:41|3.3259
14:02:43|3.3272
14:02:44|3.3272
14:02:44|3.3278
14:02:45|3.3274
14:02:46|3.3274
14:02:47|3.3305
14:02:49|3.3311
14:02:49|3.3308
14:02:51|3.3308
14:02:52|3.3318
14:02:53|3.3331
14:02:54|3.3329
14:02:55|3.3337
14:02:56|3.3337
14:02:57|3.3332
14:02:58|3.3332
14:02:59|3.3332
14:03:00|3.3337
14:03:01|3.334
14:03:02|3.3346
14:03:03|3.3368
14:03:04|3.3352
14:03:05|3.3355
14:03:06|3.3355
14:03:07|3.3355
14:03:08|3.3355
14:03:09|3.3362
14:03:10|3.3355
14:03:11|3.3356
14:03:12|3.3356
14:03:13|3.3356
14:03:14|3.3358
14:03:15|3.3373
14:03:16|3.3373
14:03:17|3.3373
14:03:18|3.338
14:03:19|3.338
14:03:20|3.3388
14:03:21|3.3388
14:03:23|3.3389
14:03:24|3.3389
14:03:25|3.3389
14:03:25|3.3398
14:03:26|3.3398
14:03:28|3.3402
14:03:28|3.3404
14:03:29|3.3407
14:03:30|3.3407
14:03:32|3.3409
14:03:32|3.341
14:03:34|3.341
14:03:35|3.341
14:03:36|3.341
14:03:37|3.3413
14:03:38|3.3418
14:03:38|3.3418
14:03:40|3.3418
14:03:40|3.3418
14:03:42|3.342
14:03:43|3.342
14:03:44|3.342
14:03:45|3.342
14:03:46|3.3424
14:03:47|3.3424
14:03:48|3.3427
14:03:49|3.3423
14:03:50|3.3414
14:03:51|3.3414
14:03:52|3.3426
14:03:53|3.3426
14:03:54|3.3425
14:03:55|3.3426
14:03:56|3.3426
14:03:57|3.3448
14:03:58|3.3446
14:03:59|3.3444
14:04:00|3.3435
14:04:01|3.3437
14:04:02|3.3448
14:04:03|3.3457
14:04:04|3.3454
14:04:05|3.3463
14:04:06|3.3461
14:04:07|3.346
14:04:08|3.346
14:04:10|3.346
14:04:11|3.3462
14:04:12|3.3459
14:04:12|3.3458
14:04:14|3.345
14:04:15|3.345
14:04:16|3.3448
14:04:17|3.3467
14:04:18|3.3467
14:04:20|3.3438
14:04:21|3.3439
14:04:22|3.344
14:04:23|3.3442
14:04:24|3.3434
14:04:25|3.343
14:04:26|3.3439
14:04:27|3.3431
14:04:28|3.3437
14:04:29|3.3437
14:04:30|3.3434
14:04:31|3.3431
14:04:32|3.3431
14:04:33|3.3431
14:04:35|3.3445
14:04:35|3.3448
14:04:36|3.3459
14:04:37|3.3456
14:04:38|3.3456
14:04:39|3.3456
14:04:40|3.3471
14:04:41|3.3474
14:04:42|3.3481
14:04:43|3.3472
14:04:44|3.3477
14:04:45|3.3471
14:04:46|3.347
14:04:47|3.3473
14:04:48|3.3486
14:04:49|3.3485
14:04:50|3.3485
14:04:51|3.3485
14:04:52|3.3485
14:04:54|3.3485
14:04:54|3.3485
14:04:55|3.35
14:04:56|3.35
14:04:57|3.3497
14:04:58|3.3493
14:04:59|3.3497
14:05:00|3.3497
14:05:01|3.3497
14:05:02|3.3494
14:05:03|3.3494
14:05:05|3.35
14:05:05|3.35
14:05:07|3.3499
14:05:08|3.35
14:05:08|3.35
14:05:10|3.3499
14:05:12|3.3485
14:05:13|3.35
14:05:14|3.3514
14:05:15|3.3517
14:05:16|3.3527
14:05:17|3.3527
14:05:19|3.3536
14:05:20|3.3539
14:05:20|3.3529
14:05:22|3.3522
14:05:22|3.353
14:05:23|3.3524
14:05:25|3.35
14:05:26|3.3493
14:05:27|3.3495
14:05:28|3.3501
14:05:29|3.3509
14:05:30|3.3503
14:05:30|3.3503
14:05:32|3.3494
14:05:33|3.3509
14:05:33|3.3509
14:05:35|3.3518
14:05:36|3.3518
14:05:37|3.3518
14:05:38|3.3518
14:05:39|3.3519
14:05:40|3.3519
14:05:41|3.352
14:05:42|3.3526
14:05:43|3.3526
14:05:44|3.3526
14:05:45|3.3545
14:05:46|3.3535
14:05:47|3.3518
14:05:48|3.3503
14:05:49|3.3501
14:05:50|3.3481
14:05:51|3.3476
14:05:52|3.3476
14:05:53|3.3476
14:05:54|3.3476
14:05:55|3.3476
14:05:56|3.3511
14:05:57|3.3511
14:05:58|3.3508
14:05:59|3.35
14:06:00|3.3517
14:06:01|3.3503
14:06:02|3.35
14:06:03|3.35
14:06:04|3.35
14:06:05|3.3485
14:06:06|3.3491
14:06:07|3.3494
14:06:08|3.3496
14:06:09|3.3492
14:06:10|3.3497
14:06:12|3.3495
14:06:13|3.3496
14:06:14|3.3496
14:06:15|3.3494
14:06:16|3.3496
14:06:17|3.3496
14:06:18|3.3495
14:06:19|3.3495
14:06:20|3.3495
14:06:21|3.3497
14:06:22|3.3502
14:06:24|3.3508
14:06:24|3.3508
14:06:25|3.3503
14:06:26|3.3503
14:06:27|3.35
14:06:29|3.35
14:06:29|3.35
14:06:31|3.3504
14:06:32|3.3503
14:06:33|3.3521
14:06:34|3.3521
14:06:35|3.3514
14:06:36|3.3514
14:06:37|3.3514
14:06:38|3.3514
14:06:39|3.3509
14:06:40|3.3506
14:06:42|3.3501
14:06:42|3.3501
14:06:44|3.3501
14:06:44|3.3506
14:06:45|3.3506
14:06:46|3.3506
14:06:47|3.3499
14:06:48|3.3483
14:06:49|3.3483
14:06:51|3.3485
14:06:51|3.3485
14:06:52|3.3485
14:06:53|3.3485
14:06:55|3.3485
14:06:56|3.3485
14:06:57|3.3489
14:06:57|3.3501
14:06:58|3.3498
14:06:59|3.3498
14:07:00|3.3498
14:07:01|3.3492
14:07:02|3.3493
14:07:03|3.3493
14:07:04|3.3493
14:07:06|3.3492
14:07:07|3.3492
14:07:07|3.3493
14:07:08|3.3492
14:07:09|3.3512
14:07:10|3.3512
14:07:11|3.3512
14:07:12|3.3497
14:07:14|3.3497
14:07:15|3.3498
14:07:15|3.3497
14:07:17|3.3497
14:07:18|3.3497
14:07:19|3.3481
14:07:20|3.3481
14:07:21|3.3481
14:07:22|3.347
14:07:23|3.3433
14:07:24|3.3433
14:07:26|3.3403
14:07:26|3.341
14:07:28|3.3403
14:07:29|3.3401
14:07:30|3.3397
14:07:31|3.3399
14:07:31|3.3402
14:07:33|3.3402
14:07:34|3.3402
14:07:35|3.3405
14:07:36|3.3405
14:07:37|3.3405
14:07:38|3.3405
14:07:38|3.3405
14:07:40|3.3412
14:07:40|3.3413
14:07:41|3.3416
14:07:42|3.3416
14:07:43|3.3416
14:07:45|3.3418
14:07:46|3.3413
14:07:47|3.3407
14:07:48|3.3407
14:07:49|3.3407
14:07:50|3.3415
14:07:51|3.3416
14:07:52|3.3416
14:07:53|3.3416
14:07:54|3.3416
14:07:55|3.3429
14:07:56|3.3428
14:07:57|3.3421
14:07:58|3.3421
14:07:59|3.3421
14:08:00|3.341
14:08:01|3.3409
14:08:02|3.338
14:08:03|3.3389
14:08:04|3.3387
14:08:05|3.3387
14:08:06|3.3387
14:08:07|3.3387
14:08:08|3.3387
14:08:09|3.3386
14:08:10|3.3382
14:08:11|3.3382
14:08:12|3.3386
14:08:13|3.3386
14:08:14|3.3386
14:08:16|3.3386
14:08:16|3.3382
14:08:17|3.3384
14:08:18|3.3384
14:08:19|3.3384
14:08:21|3.3384
14:08:22|3.3391
14:08:22|3.3391
14:08:24|3.3391
14:08:25|3.3391
14:08:26|3.3397
14:08:28|3.3436
14:08:28|3.3444
14:08:29|3.3444
14:08:31|3.3444
14:08:32|3.3444
14:08:33|3.343
14:08:34|3.343
14:08:35|3.3418
14:08:36|3.3419
14:08:37|3.342
14:08:37|3.342
14:08:39|3.342
14:08:40|3.3442
14:08:40|3.3452
14:08:42|3.346
14:08:43|3.346
14:08:44|3.3491
14:08:45|3.3491
14:08:45|3.3491
14:08:47|3.3491
14:08:48|3.3472
14:08:49|3.3472
14:08:50|3.3472
14:08:51|3.3472
14:08:52|3.3479
14:08:53|3.3481
14:08:54|3.3489
14:08:54|3.3495
14:08:56|3.3495
14:08:56|3.3546
14:08:58|3.3539
14:08:59|3.3549
14:09:00|3.3544
14:09:01|3.3544
14:09:01|3.3546
14:09:03|3.3546
14:09:04|3.3549
14:09:05|3.3549
14:09:06|3.355
14:09:07|3.355
14:09:08|3.3548
14:09:09|3.3551
14:09:10|3.3551
14:09:11|3.3552
14:09:12|3.356
14:09:13|3.356
14:09:15|3.3579
14:09:16|3.3564
14:09:17|3.3574
14:09:18|3.3572
14:09:19|3.3564
14:09:20|3.3565
14:09:21|3.3567
14:09:22|3.358
14:09:23|3.3583
14:09:24|3.3566
14:09:25|3.3558
14:09:26|3.357
14:09:27|3.3561
14:09:28|3.3574
14:09:29|3.3562
14:09:30|3.3558
14:09:31|3.3564
14:09:33|3.3553
14:09:33|3.3557
14:09:34|3.3557
14:09:35|3.3573
14:09:36|3.3571
14:09:37|3.3571
14:09:38|3.3571
14:09:40|3.3557
14:09:40|3.3556
14:09:41|3.3553
14:09:42|3.3556
14:09:43|3.3562
14:09:44|3.3574
14:09:45|3.3574
14:09:46|3.3574
14:09:48|3.3572
14:09:48|3.3572
14:09:49|3.3572
14:09:51|3.3571
14:09:52|3.3569
14:09:52|3.3569
14:09:53|3.3568
14:09:54|3.3568
14:09:55|3.3568
14:09:56|3.3568
14:09:58|3.3568
14:09:59|3.3568
14:09:59|3.3568
14:10:00|3.3568
14:10:01|3.3559
14:10:02|3.3559
14:10:04|3.3557
14:10:05|3.358
14:10:06|3.3586
14:10:07|3.3586
14:10:08|3.3593
14:10:09|3.3576
14:10:10|3.3562
14:10:12|3.3562
14:10:12|3.3562
14:10:13|3.3572
14:10:15|3.3562
14:10:17|3.3597
14:10:17|3.3597
14:10:19|3.3597
14:10:19|3.3597
14:10:21|3.3597
14:10:21|3.3599
14:10:23|3.3599
14:10:24|3.3599
14:10:24|3.3599
14:10:25|3.3599
14:10:27|3.3592
14:10:28|3.3596
14:10:28|3.3596
14:10:29|3.3596
14:10:31|3.3599
14:10:31|3.3599
14:10:32|3.358
14:10:33|3.3595
14:10:35|3.3608
14:10:35|3.3608
14:10:36|3.3604
14:10:37|3.3608
14:10:38|3.3624
14:10:39|3.3629
14:10:40|3.3633
14:10:41|3.3637
14:10:43|3.3629
14:10:43|3.3619
14:10:44|3.3604
14:10:45|3.3598
14:10:46|3.3597
14:10:47|3.3597
14:10:49|3.3578
14:10:49|3.3578
14:10:50|3.358
14:10:51|3.3581
14:10:53|3.3581
14:10:53|3.3586
14:10:54|3.3586
14:10:55|3.3586
14:10:57|3.3586
14:10:58|3.3586
14:10:58|3.3578
14:10:59|3.3576
14:11:01|3.3577
14:11:02|3.3578
14:11:02|3.3578
14:11:04|3.3582
14:11:05|3.3587
14:11:06|3.3595
14:11:06|3.3595
14:11:08|3.3595
14:11:08|3.3595
14:11:09|3.3589
14:11:11|3.3589
14:11:12|3.3586
14:11:13|3.3585
14:11:14|3.3585
14:11:15|3.3585
14:11:17|3.3585
14:11:17|3.3585
14:11:18|3.3585
14:11:19|3.3585
14:11:21|3.3585
14:11:21|3.3585
14:11:23|3.3585
14:11:23|3.3585
14:11:24|3.358
14:11:25|3.358
14:11:26|3.358
14:11:28|3.358
14:11:28|3.358
14:11:29|3.3576
14:11:31|3.3567
14:11:31|3.3577
14:11:33|3.3562
14:11:34|3.3562
14:11:35|3.3559
14:11:36|3.3559
14:11:37|3.3559
14:11:38|3.3555
14:11:39|3.3555
14:11:40|3.3555
14:11:41|3.3555
14:11:42|3.3546
14:11:43|3.3544
14:11:44|3.3544
14:11:45|3.3544
14:11:46|3.3532
14:11:47|3.3532
14:11:48|3.3532
14:11:49|3.3532
14:11:50|3.3532
14:11:51|3.3532
14:11:52|3.3527
14:11:53|3.3527
14:11:54|3.3547
14:11:55|3.3547
14:11:56|3.3547
14:11:57|3.3537
14:11:58|3.3537
14:11:59|3.3525
14:12:00|3.3525
14:12:01|3.3525
14:12:02|3.3512
14:12:04|3.3512
14:12:04|3.3512
14:12:06|3.3512
14:12:06|3.3512
14:12:07|3.3512
14:12:08|3.3537
14:12:10|3.3535
14:12:10|3.354
14:12:12|3.354
14:12:12|3.3541
14:12:13|3.3544
14:12:14|3.3547
14:12:15|3.3547
14:12:16|3.3547
14:12:17|3.3547
14:12:19|3.3545
14:12:19|3.3545
14:12:21|3.3545
14:12:21|3.3545
14:12:23|3.3545
14:12:24|3.354
14:12:25|3.354
14:12:26|3.3545
14:12:27|3.3545
14:12:28|3.3545
14:12:29|3.3536
14:12:30|3.3536
14:12:31|3.3536
14:12:32|3.3536
14:12:33|3.3536
14:12:34|3.3536
14:12:35|3.3545
14:12:36|3.3545
14:12:37|3.3568
14:12:38|3.3568
14:12:39|3.3553
14:12:40|3.3555
14:12:41|3.3555
14:12:42|3.3557
14:12:43|3.3546
14:12:45|3.3527
14:12:45|3.353
14:12:46|3.3532
14:12:47|3.3527
14:12:48|3.3526
14:12:49|3.3526
14:12:51|3.3526
14:12:51|3.3526
14:12:52|3.3526
14:12:53|3.3526
14:12:55|3.3534
14:12:55|3.3529
14:12:57|3.3529
14:12:58|3.3529
14:12:59|3.3529
14:12:59|3.3548
14:13:00|3.3548
14:13:02|3.3549
14:13:02|3.3551
14:13:04|3.3551
14:13:04|3.3551
14:13:06|3.3551
14:13:07|3.3551
14:13:07|3.3551
14:13:09|3.3551
14:13:10|3.3551
14:13:11|3.3551
14:13:12|3.3551
14:13:13|3.3551
14:13:14|3.3547
14:13:15|3.3547
14:13:16|3.3548
14:13:17|3.3548
14:13:18|3.3548
14:13:20|3.3545
14:13:21|3.3577
14:13:22|3.3585
14:13:23|3.3585
14:13:24|3.3582
14:13:25|3.3577
14:13:26|3.3577
14:13:28|3.3577
14:13:29|3.3581
14:13:29|3.3581
14:13:30|3.3581
14:13:32|3.3581
14:13:33|3.3581
14:13:34|3.3581
14:13:35|3.3581
14:13:36|3.3581
14:13:38|3.3581
14:13:38|3.3605
14:13:39|3.3605
14:13:40|3.3605
14:13:41|3.3605
14:13:42|3.3605
14:13:44|3.3605
14:13:44|3.3605
14:13:45|3.3605
14:13:46|3.3605
14:13:47|3.3605
14:13:48|3.3628
14:13:49|3.363
14:13:50|3.3635
14:13:51|3.3635
14:13:53|3.3635
14:13:53|3.3635
14:13:54|3.3635
14:13:55|3.3631
14:13:56|3.3631
14:13:57|3.3631
14:13:59|3.3631
14:14:00|3.3651
14:14:00|3.366
14:14:02|3.3662
14:14:02|3.3662
14:14:03|3.3662
14:14:04|3.3662
14:14:05|3.367
14:14:06|3.3683
14:14:07|3.3678
14:14:08|3.3662
14:14:09|3.3641
14:14:10|3.3642
14:14:11|3.3629
14:14:13|3.3629
14:14:13|3.3629
14:14:14|3.3629
14:14:15|3.3629
14:14:16|3.3624
14:14:18|3.3613
14:14:19|3.3601
14:14:20|3.3595
14:14:21|3.3605
14:14:22|3.3605
14:14:23|3.3605
14:14:24|3.3599
14:14:25|3.3586
14:14:26|3.3583
14:14:27|3.3594
14:14:28|3.3587
14:14:29|3.3589
14:14:31|3.3587
14:14:31|3.3587
14:14:32|3.3561
14:14:33|3.3556
14:14:35|3.3563
14:14:36|3.3544
14:14:36|3.3544
14:14:38|3.3527
14:14:39|3.3517
14:14:39|3.3494
14:14:40|3.3493
14:14:41|3.349
14:14:43|3.3489
14:14:43|3.3487
14:14:45|3.3471
14:14:46|3.3467
14:14:47|3.3456
14:14:48|3.3469
14:14:49|3.345
14:14:50|3.345
14:14:50|3.345
14:14:52|3.3442
14:14:53|3.3443
14:14:54|3.347
14:14:55|3.347
14:14:56|3.3468
14:14:57|3.3477
14:14:58|3.3477
14:14:59|3.3467
14:15:00|3.3457
14:15:01|3.3457
14:15:02|3.347
14:15:03|3.3472
14:15:04|3.3479
14:15:05|3.3484
14:15:06|3.348
14:15:07|3.3493
14:15:08|3.3495
14:15:09|3.3495
14:15:10|3.3494
14:15:11|3.3512
14:15:12|3.3511
14:15:13|3.3543
14:15:14|3.3536
14:15:15|3.3536
14:15:16|3.3548
14:15:18|3.3551
14:15:18|3.3539
14:15:19|3.3535
14:15:21|3.3535
14:15:22|3.3527
14:15:24|3.3525
14:15:24|3.3525
14:15:25|3.3525
14:15:26|3.3513
14:15:27|3.3525
14:15:28|3.3532
14:15:30|3.3532
14:15:30|3.3532
14:15:31|3.3554
14:15:32|3.3554
14:15:33|3.3554
14:15:35|3.356
14:15:36|3.3571
14:15:37|3.356
14:15:38|3.3565
14:15:39|3.3565
14:15:40|3.3565
14:15:41|3.3551
14:15:42|3.3551
14:15:43|3.3551
14:15:44|3.3541
14:15:45|3.3541
14:15:46|3.3541
14:15:47|3.3551
14:15:48|3.3551
14:15:49|3.3567
14:15:50|3.3567
14:15:51|3.3562
14:15:52|3.3562
14:15:53|3.3559
14:15:54|3.3554
14:15:55|3.3554
14:15:56|3.3554
14:15:57|3.3554
14:15:58|3.3554
14:15:59|3.3554
14:16:00|3.3535
14:16:01|3.3535
14:16:02|3.3535
14:16:03|3.3557
14:16:04|3.3559
14:16:05|3.3559
14:16:06|3.3562
14:16:07|3.3557
14:16:08|3.3557
14:16:09|3.3553
14:16:10|3.3551
14:16:11|3.3536
14:16:12|3.3536
14:16:13|3.3536
14:16:14|3.3531
14:16:15|3.3531
14:16:16|3.3531
14:16:17|3.3533
14:16:18|3.3533
14:16:19|3.3533
14:16:21|3.3543
14:16:22|3.3543
14:16:23|3.3543
14:16:25|3.3543
14:16:25|3.3543
14:16:27|3.3543
14:16:27|3.3543
14:16:28|3.3546
14:16:30|3.3547
14:16:31|3.3552
14:16:32|3.356
14:16:32|3.3561
14:16:34|3.3582
14:16:35|3.3574
14:16:36|3.3561
14:16:37|3.3561
14:16:38|3.3563
14:16:39|3.3563
14:16:40|3.3563
14:16:41|3.3568
14:16:41|3.3573
14:16:43|3.3579
14:16:44|3.3579
14:16:45|3.3566
14:16:46|3.3558
14:16:47|3.356
14:16:48|3.356
14:16:49|3.356
14:16:50|3.3571
14:16:51|3.3571
14:16:52|3.3571
14:16:53|3.3571
14:16:54|3.358
14:16:55|3.359
14:16:56|3.359
14:16:57|3.3584
14:16:58|3.3593
14:16:59|3.3593
14:17:00|3.3593
14:17:01|3.3593
14:17:02|3.3596
14:17:03|3.3596
14:17:04|3.3584
14:17:05|3.3585
14:17:06|3.3585
14:17:07|3.3585
14:17:08|3.3584
14:17:09|3.3579
14:17:10|3.3585
14:17:11|3.3585
14:17:12|3.3587
14:17:14|3.36
14:17:14|3.36
14:17:15|3.36
14:17:16|3.36
14:17:18|3.36
14:17:18|3.3595
14:17:20|3.3587
14:17:20|3.3578
14:17:22|3.36
14:17:23|3.36
14:17:24|3.36
14:17:25|3.36
14:17:26|3.36
14:17:27|3.36
14:17:28|3.36
14:17:29|3.36
14:17:30|3.36
14:17:31|3.36
14:17:32|3.36
14:17:33|3.3599
14:17:34|3.3599
14:17:35|3.3599
14:17:36|3.359
14:17:37|3.359
14:17:38|3.359
14:17:39|3.3595
14:17:40|3.36
14:17:42|3.36
14:17:42|3.3611
14:17:43|3.3614
14:17:44|3.3616
14:17:45|3.3617
14:17:46|3.3614
14:17:47|3.3615
14:17:48|3.3615
14:17:50|3.3615
14:17:50|3.3615
14:17:51|3.3619
14:17:52|3.3614
14:17:54|3.3617
14:17:54|3.3617
14:17:56|3.3627
14:17:56|3.363
14:17:58|3.3638
14:17:58|3.3638
14:17:59|3.3638
14:18:00|3.3638
14:18:01|3.3638
14:18:02|3.3638
14:18:03|3.3628
14:18:04|3.3628
14:18:05|3.3628
14:18:06|3.3634
14:18:07|3.3634
14:18:08|3.3633
14:18:09|3.3633
14:18:10|3.3639
14:18:11|3.3639
14:18:12|3.3639
14:18:14|3.3653
14:18:14|3.3653
14:18:15|3.3653
14:18:16|3.365
14:18:17|3.3654
14:18:18|3.3654
14:18:19|3.3654
14:18:20|3.3643
14:18:21|3.3643
14:18:22|3.3617
14:18:23|3.3617
14:18:24|3.3617
14:18:26|3.3626
14:18:27|3.3626
14:18:27|3.3625
14:18:29|3.3623
14:18:29|3.3633
14:18:31|3.3633
14:18:32|3.3633
14:18:32|3.3633
14:18:33|3.3628
14:18:35|3.3592
14:18:35|3.3588
14:18:36|3.3588
14:18:37|3.3585
14:18:38|3.3584
14:18:40|3.3586
14:18:41|3.3584
14:18:42|3.3596
14:18:43|3.3586
14:18:44|3.3584
14:18:45|3.3576
14:18:46|3.3577
14:18:47|3.3594
14:18:48|3.3585
14:18:49|3.3585
14:18:50|3.3584
14:18:51|3.3591
14:18:52|3.3591
14:18:53|3.3591
14:18:54|3.3583
14:18:55|3.3583
14:18:56|3.3572
14:18:57|3.3572
14:18:58|3.3572
14:18:59|3.3577
14:19:00|3.3577
14:19:01|3.3574
14:19:02|3.3574
14:19:04|3.3574
14:19:04|3.3574
14:19:06|3.3571
14:19:07|3.3571
14:19:08|3.3571
14:19:09|3.3571
14:19:10|3.3571
14:19:11|3.3571
14:19:12|3.3572
14:19:14|3.3572
14:19:14|3.3572
14:19:15|3.3581
14:19:16|3.3574
14:19:17|3.3574
14:19:18|3.3572
14:19:19|3.3572
14:19:20|3.3572
14:19:21|3.357
14:19:22|3.357
14:19:24|3.3563
14:19:25|3.3563
14:19:27|3.3561
14:19:27|3.354
14:19:28|3.3543
14:19:30|3.3543
14:19:30|3.3543
14:19:32|3.3533
14:19:32|3.3527
14:19:33|3.3518
14:19:34|3.3517
14:19:35|3.3517
14:19:37|3.3509
14:19:38|3.3516
14:19:39|3.3514
14:19:39|3.3514
14:19:41|3.3514
14:19:41|3.3514
14:19:42|3.35
14:19:43|3.35
14:19:44|3.3506
14:19:45|3.3506
14:19:46|3.3506
14:19:48|3.3506
14:19:49|3.3506
14:19:50|3.3506
14:19:50|3.3506
14:19:51|3.3506
14:19:52|3.3506
14:19:53|3.3506
14:19:55|3.3506
14:19:56|3.3506
14:19:56|3.3513
14:19:58|3.3513
14:19:58|3.3513
14:20:00|3.3511
14:20:01|3.3511
14:20:02|3.3511
14:20:03|3.3534
14:20:04|3.3547
14:20:05|3.3547
14:20:06|3.3547
14:20:07|3.3539
14:20:08|3.3539
14:20:09|3.3545
14:20:10|3.3546
14:20:11|3.3546
14:20:12|3.3537
14:20:13|3.3525
14:20:14|3.352
14:20:15|3.3514
14:20:16|3.3514
14:20:17|3.3524
14:20:18|3.3524
14:20:19|3.3524
14:20:20|3.3535
14:20:21|3.352
14:20:22|3.3533
14:20:23|3.3533
14:20:24|3.3536
14:20:25|3.3536
14:20:27|3.3536
14:20:27|3.3541
14:20:29|3.3541
14:20:30|3.3555
14:20:31|3.3572
14:20:31|3.3585
14:20:33|3.3594
14:20:33|3.3606
14:20:35|3.3563
14:20:36|3.3554
14:20:36|3.3554
14:20:37|3.3543
14:20:39|3.3536
14:20:40|3.3536
14:20:41|3.3521
14:20:42|3.3521
14:20:43|3.3521
14:20:44|3.3527
14:20:45|3.3525
14:20:46|3.3525
14:20:47|3.3518
14:20:48|3.3519
14:20:49|3.3516
14:20:50|3.3518
14:20:51|3.3499
14:20:52|3.3523
14:20:53|3.3523
14:20:54|3.3517
14:20:55|3.3517
14:20:56|3.3541
14:20:57|3.3541
14:20:58|3.3542
14:20:59|3.3542
14:21:00|3.3542
14:21:01|3.3546
14:21:02|3.3562
14:21:03|3.3546
14:21:04|3.3542
14:21:05|3.3531
14:21:06|3.3531
14:21:07|3.3531
14:21:08|3.3539
14:21:09|3.3539
14:21:10|3.3539
14:21:11|3.3541
14:21:13|3.358
14:21:13|3.3552
14:21:14|3.3543
14:21:15|3.3538
14:21:17|3.3628
14:21:18|3.3617
14:21:18|3.3626
14:21:20|3.3626
14:21:21|3.3634
14:21:22|3.3634
14:21:23|3.3622
14:21:24|3.363
14:21:25|3.363
14:21:27|3.3631
14:21:28|3.366
14:21:29|3.3652
14:21:30|3.3652
14:21:31|3.3652
14:21:33|3.3656
14:21:34|3.3653
14:21:35|3.3656
14:21:36|3.3656
14:21:37|3.3656
14:21:38|3.3656
14:21:39|3.3632
14:21:40|3.3631
14:21:41|3.3629
14:21:42|3.363
14:21:43|3.3648
14:21:44|3.3659
14:21:46|3.3694
14:21:46|3.3679
14:21:48|3.3683
14:21:48|3.366
14:21:49|3.366
14:21:51|3.3664
14:21:51|3.3664
14:21:52|3.3653
14:21:54|3.3648
14:21:54|3.3647
14:21:55|3.3647
14:21:56|3.3647
14:21:58|3.3654
14:21:58|3.3654
14:22:00|3.3654
14:22:00|3.3649
14:22:01|3.3658
14:22:03|3.3656
14:22:04|3.3656
14:22:05|3.3666
14:22:06|3.3666
14:22:07|3.3666
14:22:08|3.3669
14:22:08|3.3672
14:22:09|3.3675
14:22:11|3.3678
14:22:11|3.3699
14:22:13|3.3694
14:22:14|3.3692
14:22:15|3.3693
14:22:16|3.3693
14:22:17|3.3676
14:22:18|3.3688
14:22:18|3.3688
14:22:19|3.3697
14:22:21|3.3697
14:22:21|3.3697
14:22:23|3.3702
14:22:24|3.3694
14:22:25|3.3694
14:22:25|3.371
14:22:28|3.3712
14:22:28|3.3712
14:22:30|3.3713
14:22:31|3.3716
14:22:32|3.3719
14:22:33|3.3719
14:22:34|3.3719
14:22:35|3.3719
14:22:36|3.3719
14:22:37|3.3712
14:22:38|3.3712
14:22:39|3.3714
14:22:40|3.3718
14:22:41|3.3718
14:22:42|3.3708
14:22:43|3.3708
14:22:44|3.3687
14:22:45|3.3687
14:22:46|3.3687
14:22:47|3.3681
14:22:48|3.3681
14:22:50|3.3681
14:22:50|3.3684
14:22:51|3.3685
14:22:53|3.3685
14:22:53|3.3687
14:22:54|3.3686
14:22:55|3.3686
14:22:56|3.3677
14:22:57|3.3678
14:22:58|3.3676
14:22:59|3.3676
14:23:00|3.3674
14:23:01|3.3674
14:23:03|3.3674
14:23:03|3.3676
14:23:05|3.3675
14:23:06|3.3671
14:23:06|3.3673
14:23:07|3.3673
14:23:08|3.3673
14:23:09|3.3676
14:23:11|3.3677
14:23:11|3.3677
14:23:13|3.3672
14:23:13|3.3671
14:23:15|3.3671
14:23:16|3.3672
14:23:16|3.3671
14:23:17|3.3671
14:23:18|3.3671
14:23:19|3.366
14:23:21|3.3663
14:23:21|3.3677
14:23:22|3.3677
14:23:24|3.3667
14:23:25|3.3667
14:23:26|3.3677
14:23:27|3.3678
14:23:28|3.3678
14:23:29|3.3678
14:23:30|3.3662
14:23:31|3.3662
14:23:32|3.3668
14:23:33|3.367
14:23:33|3.3666
14:23:34|3.3666
14:23:36|3.3661
14:23:37|3.3665
14:23:39|3.3665
14:23:39|3.3665
14:23:41|3.3659
14:23:41|3.3659
14:23:42|3.3659
14:23:44|3.3659
14:23:45|3.3659
14:23:45|3.3659
14:23:46|3.3658
14:23:47|3.3658
14:23:48|3.3658
14:23:49|3.3658
14:23:50|3.3669
14:23:51|3.3679
14:23:52|3.3679
14:23:53|3.3684
14:23:54|3.3684
14:23:55|3.3676
14:23:56|3.3674
14:23:57|3.3674
14:23:58|3.376
14:23:59|3.3759
14:24:00|3.3758
14:24:01|3.3758
14:24:03|3.3747
14:24:04|3.3747
14:24:05|3.3745
14:24:06|3.3745
14:24:07|3.3749
14:24:08|3.373
14:24:09|3.3734
14:24:10|3.3728
14:24:11|3.3725
14:24:12|3.3754
14:24:13|3.3751
14:24:14|3.3751
14:24:15|3.3755
14:24:16|3.3752
14:24:17|3.3752
14:24:18|3.3752
14:24:19|3.3806
14:24:20|3.3791
14:24:21|3.3802
14:24:23|3.3806
14:24:23|3.3798
14:24:24|3.3798
14:24:25|3.3798
14:24:26|3.3798
14:24:27|3.38
14:24:28|3.38
14:24:30|3.3792
14:24:31|3.3792
14:24:32|3.3792
14:24:33|3.3786
14:24:34|3.3786
14:24:35|3.3781
14:24:36|3.3772
14:24:37|3.3772
14:24:38|3.3772
14:24:39|3.3769
14:24:40|3.3769
14:24:41|3.3768
14:24:43|3.3769
14:24:44|3.3744
14:24:45|3.374
14:24:46|3.373
14:24:47|3.373
14:24:48|3.3732
14:24:49|3.3729
14:24:50|3.3729
14:24:51|3.3729
14:24:52|3.3715
14:24:53|3.3715
14:24:54|3.3715
14:24:55|3.3712
14:24:56|3.3703
14:24:57|3.3715
14:24:59|3.3692
14:24:59|3.3686
14:25:00|3.3686
14:25:02|3.3686
14:25:03|3.3676
14:25:04|3.3676
14:25:05|3.3691
14:25:06|3.3682
14:25:07|3.3682
14:25:07|3.3679
14:25:08|3.3665
14:25:09|3.3682
14:25:11|3.3696
14:25:12|3.3696
14:25:12|3.3694
14:25:14|3.3691
14:25:15|3.3691
14:25:15|3.3698
14:25:16|3.3698
14:25:18|3.3699
14:25:19|3.3699
14:25:20|3.3699
14:25:21|3.3704
14:25:22|3.3704
14:25:22|3.3701
14:25:24|3.3702
14:25:25|3.3702
14:25:25|3.3695
14:25:27|3.3676
14:25:28|3.3676
14:25:29|3.3684
14:25:31|3.3698
14:25:31|3.3722
14:25:32|3.372
14:25:34|3.3728
14:25:34|3.3723
14:25:35|3.3714
14:25:36|3.3714
14:25:37|3.3714
14:25:38|3.3714
14:25:40|3.3708
14:25:40|3.3708
14:25:41|3.3708
14:25:42|3.3703
14:25:44|3.3703
14:25:45|3.3703
14:25:46|3.3688
14:25:46|3.3703
14:25:48|3.3703
14:25:49|3.3701
14:25:50|3.3701
14:25:50|3.3701
14:25:51|3.3701
14:25:52|3.3695
14:25:54|3.3707
14:25:55|3.3707
14:25:56|3.3721
14:25:57|3.3729
14:25:57|3.3729
14:25:58|3.3731
14:26:00|3.3731
14:26:00|3.3731
14:26:02|3.373
14:26:02|3.373
14:26:04|3.373
14:26:04|3.373
14:26:06|3.3723
14:26:07|3.3719
14:26:08|3.3716
14:26:09|3.3735
14:26:10|3.3735
14:26:10|3.375
14:26:11|3.3749
14:26:13|3.3751
14:26:13|3.3749
14:26:15|3.3749
14:26:16|3.3748
14:26:16|3.3748
14:26:17|3.3751
14:26:19|3.3761
14:26:20|3.3756
14:26:20|3.3756
14:26:22|3.3755
14:26:23|3.3756
14:26:23|3.3754
14:26:24|3.3726
14:26:26|3.3718
14:26:26|3.3718
14:26:27|3.3698
14:26:28|3.3699
14:26:30|3.3706
14:26:30|3.3706
14:26:33|3.3695
14:26:34|3.3732
14:26:34|3.3728
14:26:36|3.3733
14:26:37|3.3733
14:26:38|3.3733
14:26:38|3.3735
14:26:40|3.3735
14:26:41|3.3735
14:26:42|3.3731
14:26:43|3.3731
14:26:44|3.3732
14:26:45|3.3726
14:26:46|3.3726
14:26:47|3.3728
14:26:48|3.3735
14:26:49|3.3735
14:26:50|3.3735
14:26:51|3.3735
14:26:52|3.3734
14:26:53|3.3734
14:26:54|3.3736
14:26:55|3.3728
14:26:56|3.3734
14:26:57|3.3742
14:26:58|3.373
14:26:59|3.373
14:27:00|3.3735
14:27:01|3.3735
14:27:02|3.373
14:27:03|3.373
14:27:04|3.3737
14:27:05|3.3737
14:27:06|3.3737
14:27:07|3.3752
14:27:08|3.3743
14:27:09|3.3765
14:27:10|3.3768
14:27:11|3.3769
14:27:12|3.3768
14:27:13|3.3768
14:27:14|3.3768
14:27:15|3.3771
14:27:16|3.3771
14:27:17|3.3771
14:27:19|3.3732
14:27:19|3.373
14:27:21|3.373
14:27:21|3.3723
14:27:22|3.3722
14:27:23|3.3722
14:27:25|3.3714
14:27:25|3.3721
14:27:26|3.3721
14:27:28|3.3719
14:27:28|3.3719
14:27:29|3.3719
14:27:30|3.3719
14:27:32|3.3723
14:27:34|3.3723
14:27:35|3.3714
14:27:36|3.3722
14:27:36|3.3722
14:27:38|3.3718
14:27:39|3.3718
14:27:40|3.3718
14:27:41|3.3713
14:27:42|3.3713
14:27:43|3.3713
14:27:44|3.3713
14:27:45|3.3719
14:27:45|3.3719
14:27:47|3.3719
14:27:48|3.3721
14:27:49|3.3721
14:27:50|3.3721
14:27:51|3.3719
14:27:52|3.3719
14:27:53|3.3719
14:27:54|3.3719
14:27:55|3.3713
14:27:56|3.3713
14:27:57|3.3713
14:27:58|3.3702
14:27:59|3.3712
14:28:00|3.3712
14:28:01|3.3706
14:28:02|3.3706
14:28:03|3.3706
14:28:04|3.3705
14:28:05|3.3705
14:28:06|3.3705
14:28:07|3.3705
14:28:08|3.37
14:28:09|3.3686
14:28:11|3.369
14:28:11|3.3686
14:28:12|3.3686
14:28:13|3.3672
14:28:14|3.3672
14:28:15|3.3676
14:28:16|3.3676
14:28:17|3.3676
14:28:18|3.3676
14:28:19|3.3673
14:28:20|3.3677
14:28:21|3.3705
14:28:22|3.3705
14:28:23|3.3705
14:28:25|3.3705
14:28:25|3.3705
14:28:26|3.3701
14:28:27|3.3701
14:28:28|3.3701
14:28:29|3.3701
14:28:30|3.3701
14:28:31|3.3695
14:28:32|3.3695
14:28:34|3.3695
14:28:36|3.3697
14:28:37|3.3697
14:28:38|3.3697
14:28:38|3.3697
14:28:40|3.3697
14:28:41|3.3697
14:28:42|3.3697
14:28:44|3.3697
14:28:45|3.3697
14:28:45|3.3697
14:28:46|3.3697
14:28:47|3.3694
14:28:48|3.3682
14:28:49|3.3682
14:28:50|3.3682
14:28:52|3.3682
14:28:53|3.3685
14:28:54|3.3685
14:28:55|3.3691
14:28:56|3.3691
14:28:57|3.3691
14:28:58|3.3694
14:28:59|3.3694
14:29:00|3.3703
14:29:01|3.3697
14:29:02|3.3697
14:29:03|3.3691
14:29:04|3.3694
14:29:05|3.3694
14:29:06|3.3694
14:29:07|3.3694
14:29:08|3.369
14:29:09|3.369
14:29:10|3.3682
14:29:11|3.369
14:29:12|3.369
14:29:13|3.369
14:29:14|3.369
14:29:15|3.369
14:29:16|3.3686
14:29:17|3.3686
14:29:18|3.3686
14:29:19|3.3686
14:29:20|3.3686
14:29:21|3.3686
14:29:23|3.3686
14:29:23|3.3686
14:29:24|3.3686
14:29:25|3.3686
14:29:27|3.3689
14:29:28|3.3689
14:29:29|3.3689
14:29:30|3.3689
14:29:31|3.3689
14:29:32|3.3689
14:29:33|3.3689
14:29:35|3.3689
14:29:35|3.3689
14:29:36|3.3689
14:29:37|3.3689
14:29:39|3.3689
14:29:40|3.3685
14:29:41|3.3683
14:29:42|3.3683
14:29:42|3.3683
14:29:44|3.3683
14:29:45|3.3683
14:29:46|3.3683
14:29:47|3.3686
14:29:49|3.3685
14:29:50|3.3685
14:29:50|3.3685
14:29:51|3.3685
14:29:52|3.3685
14:29:54|3.3689
14:29:55|3.3686
14:29:56|3.3686
14:29:57|3.3686
14:29:58|3.3684
14:29:59|3.3684
14:30:00|3.3684
14:30:01|3.3684
14:30:01|3.3683
14:30:04|3.3689
14:30:04|3.3694
14:30:05|3.3705
14:30:06|3.3699
14:30:08|3.3699
14:30:08|3.3694
14:30:09|3.3694
14:30:10|3.3694
14:30:11|3.3694
14:30:13|3.3687
14:30:13|3.3687
14:30:14|3.3692
14:30:15|3.3692
14:30:16|3.3692
14:30:17|3.3692
14:30:18|3.3692
14:30:19|3.3692
14:30:20|3.3696
14:30:21|3.3696
14:30:22|3.3696
14:30:23|3.3696
14:30:24|3.3684
14:30:25|3.3684
14:30:26|3.3683
14:30:27|3.3683
14:30:28|3.3676
14:30:29|3.3673
14:30:30|3.3663
14:30:31|3.3665
14:30:32|3.364
14:30:33|3.364
14:30:35|3.364
14:30:37|3.3646
14:30:38|3.3647
14:30:39|3.3649
14:30:40|3.3648
14:30:41|3.3648
14:30:42|3.3648
14:30:43|3.3648
14:30:44|3.3652
14:30:45|3.3652
14:30:46|3.3652
14:30:47|3.3654
14:30:48|3.3654
14:30:49|3.3654
14:30:50|3.3654
14:30:51|3.3654
14:30:52|3.3654
14:30:53|3.3654
14:30:54|3.3638
14:30:55|3.3638
14:30:56|3.3628
14:30:57|3.3621
14:30:58|3.3619
14:30:59|3.3602
14:31:01|3.3602
14:31:01|3.3603
14:31:02|3.3603
14:31:03|3.3603
14:31:04|3.3603
14:31:05|3.3603
14:31:06|3.3602
14:31:07|3.3589
14:31:08|3.3589
14:31:09|3.3587
14:31:10|3.3582
14:31:12|3.3584
14:31:12|3.3584
14:31:14|3.3582
14:31:14|3.3582
14:31:16|3.3582
14:31:17|3.3582
14:31:17|3.3583
14:31:18|3.3569
14:31:19|3.3569
14:31:20|3.3582
14:31:21|3.3574
14:31:22|3.3574
14:31:23|3.3584
14:31:24|3.3584
14:31:25|3.3584
14:31:26|3.3578
14:31:27|3.3578
14:31:28|3.3578
14:31:29|3.3583
14:31:31|3.3583
14:31:31|3.3583
14:31:32|3.3578
14:31:34|3.3578
14:31:35|3.3578
14:31:36|3.3583
14:31:37|3.359
14:31:38|3.359
14:31:39|3.3597
14:31:40|3.3607
14:31:41|3.3607
14:31:43|3.3625
14:31:44|3.3625
14:31:45|3.3625
14:31:46|3.3631
14:31:47|3.3627
14:31:48|3.3627
14:31:49|3.3627
14:31:49|3.363
14:31:51|3.3614
14:31:52|3.3614
14:31:52|3.3614
14:31:54|3.3607
14:31:55|3.3607
14:31:56|3.3607
14:31:57|3.3607
14:31:58|3.3608
14:31:59|3.3603
14:31:59|3.3603
14:32:00|3.3603
14:32:02|3.3603
14:32:02|3.3603
14:32:03|3.3603
14:32:05|3.3603
14:32:06|3.3612
14:32:07|3.3612
14:32:08|3.3612
14:32:09|3.3612
14:32:09|3.3606
14:32:11|3.3603
14:32:12|3.3606
14:32:13|3.361
14:32:14|3.361
14:32:15|3.361
14:32:16|3.361
14:32:17|3.3619
14:32:18|3.3619
14:32:19|3.3614
14:32:20|3.3614
14:32:21|3.3614
14:32:22|3.3614
14:32:23|3.3614
14:32:24|3.3614
14:32:25|3.3601
14:32:26|3.3601
14:32:28|3.3605
14:32:29|3.3605
14:32:29|3.3587
14:32:30|3.3587
14:32:31|3.3587
14:32:33|3.3587
14:32:33|3.3585
14:32:34|3.3585
14:32:35|3.3585
14:32:37|3.3585
14:32:38|3.3585
14:32:39|3.3585
14:32:40|3.3585
14:32:42|3.3579
14:32:43|3.3579
14:32:44|3.3579
14:32:45|3.3579
14:32:46|3.3579
14:32:47|3.3584
14:32:47|3.3584
14:32:49|3.3584
14:32:50|3.3584
14:32:51|3.3584
14:32:52|3.3584
14:32:53|3.3577
14:32:54|3.3577
14:32:55|3.3577
14:32:56|3.3577
14:32:57|3.3577
14:32:58|3.3577
14:32:59|3.3577
14:33:00|3.3579
14:33:01|3.3579
14:33:02|3.3579
14:33:03|3.3579
14:33:04|3.358
14:33:06|3.358
14:33:06|3.358
14:33:07|3.3556
14:33:08|3.3555
14:33:09|3.3555
14:33:10|3.3556
14:33:12|3.3555
14:33:13|3.3555
14:33:13|3.3557
14:33:14|3.3557
14:33:15|3.3559
14:33:16|3.3559
14:33:17|3.3559
14:33:18|3.3562
14:33:19|3.3562
14:33:21|3.3561
14:33:21|3.3562
14:33:22|3.3561
14:33:23|3.3559
14:33:24|3.3557
14:33:26|3.3557
14:33:27|3.3557
14:33:27|3.3545
14:33:28|3.3545
14:33:29|3.3545
14:33:30|3.3545
14:33:31|3.3545
14:33:32|3.3545
14:33:33|3.3545
14:33:35|3.3545
14:33:35|3.3549
14:33:36|3.3549
14:33:38|3.3549
14:33:39|3.3544
14:33:40|3.3544
14:33:41|3.3551
14:33:42|3.3544
14:33:43|3.3544
14:33:44|3.3544
14:33:45|3.3545
14:33:46|3.3545
14:33:47|3.3533
14:33:48|3.3533
14:33:50|3.3532
14:33:50|3.3532
14:33:52|3.3532
14:33:53|3.3531
14:33:54|3.3532
14:33:54|3.3532
14:33:55|3.3522
14:33:56|3.3522
14:33:57|3.3547
14:33:58|3.3547
14:34:00|3.3547
14:34:00|3.3547
14:34:01|3.3547
14:34:03|3.3547
14:34:03|3.3547
14:34:05|3.3547
14:34:05|3.3548
14:34:07|3.3548
14:34:07|3.3531
14:34:08|3.3531
14:34:10|3.3531
14:34:10|3.3529
14:34:12|3.3528
14:34:12|3.353
14:34:13|3.354
14:34:14|3.354
14:34:15|3.354
14:34:16|3.354
14:34:17|3.354
14:34:18|3.354
14:34:19|3.354
14:34:21|3.3554
14:34:21|3.3554
14:34:22|3.3573
14:34:23|3.3569
14:34:24|3.3571
14:34:25|3.3561
14:34:26|3.3561
14:34:27|3.3554
14:34:29|3.3554
14:34:30|3.3554
14:34:30|3.3554
14:34:31|3.3554
14:34:32|3.3554
14:34:33|3.3554
14:34:35|3.3554
14:34:35|3.3559
14:34:36|3.3554
14:34:37|3.3556
14:34:39|3.3558
14:34:40|3.3548
14:34:41|3.3548
14:34:42|3.3544
14:34:43|3.3544
14:34:44|3.3535
14:34:45|3.3534
14:34:46|3.3537
14:34:47|3.3537
14:34:48|3.353
14:34:49|3.353
14:34:50|3.353
14:34:51|3.3531
14:34:53|3.3533
14:34:53|3.3533
14:34:54|3.3533
14:34:56|3.3533
14:34:56|3.3525
14:34:58|3.3526
14:34:59|3.3526
14:35:00|3.3516
14:35:01|3.3516
14:35:02|3.3516
14:35:03|3.353
14:35:04|3.353
14:35:05|3.3528
14:35:06|3.3528
14:35:07|3.3521
14:35:08|3.3521
14:35:09|3.3522
14:35:10|3.3522
14:35:11|3.353
14:35:12|3.353
14:35:13|3.353
14:35:14|3.353
14:35:15|3.353
14:35:16|3.353
14:35:17|3.353
14:35:18|3.354
14:35:19|3.3525
14:35:20|3.3529
14:35:21|3.3529
14:35:22|3.3528
14:35:23|3.3513
14:35:24|3.351
14:35:25|3.3496
14:35:26|3.3496
14:35:27|3.3459
14:35:28|3.3473
14:35:29|3.3455
14:35:30|3.3461
14:35:31|3.3461
14:35:32|3.3461
14:35:33|3.3461
14:35:34|3.3461
14:35:35|3.3461
14:35:36|3.3461
14:35:37|3.348
14:35:38|3.3481
14:35:39|3.3487
14:35:41|3.3487
14:35:42|3.3494
14:35:43|3.3498
14:35:44|3.3498
14:35:45|3.3498
14:35:46|3.3498
14:35:48|3.3498
14:35:49|3.3498
14:35:50|3.3469
14:35:51|3.3475
14:35:52|3.3477
14:35:53|3.3477
14:35:54|3.3477
14:35:55|3.3477
14:35:56|3.3469
14:35:57|3.3469
14:35:59|3.3469
14:35:59|3.3483
14:36:00|3.3483
14:36:01|3.3487
14:36:02|3.3487
14:36:03|3.3487
14:36:04|3.3487
14:36:06|3.3475
14:36:06|3.3475
14:36:07|3.3475
14:36:09|3.3476
14:36:09|3.3476
14:36:10|3.3476
14:36:11|3.3486
14:36:12|3.3486
14:36:13|3.3481
14:36:14|3.3481
14:36:15|3.3475
14:36:17|3.3486
14:36:17|3.3486
14:36:19|3.3486
14:36:19|3.3486
14:36:20|3.3483
14:36:22|3.3489
14:36:23|3.3489
14:36:24|3.3489
14:36:25|3.3492
14:36:26|3.3492
14:36:27|3.3499
14:36:28|3.3492
14:36:29|3.3492
14:36:30|3.3492
14:36:31|3.3483
14:36:32|3.3483
14:36:33|3.3483
14:36:34|3.3487
14:36:35|3.3487
14:36:36|3.3477
14:36:37|3.3477
14:36:38|3.3477
14:36:39|3.3481
14:36:40|3.3483
14:36:41|3.3483
14:36:42|3.3489
14:36:44|3.3489
14:36:44|3.3489
14:36:45|3.3489
14:36:47|3.3489
14:36:48|3.3489
14:36:49|3.3489
14:36:51|3.3508
14:36:52|3.3508
14:36:53|3.3507
14:36:54|3.3521
14:36:55|3.3521
14:36:56|3.3521
14:36:56|3.3531
14:36:58|3.3531
14:36:58|3.3531
14:37:00|3.3542
14:37:00|3.3542
14:37:02|3.3542
14:37:02|3.3555
14:37:04|3.3555
14:37:05|3.3566
14:37:06|3.3578
14:37:07|3.3578
14:37:08|3.3578
14:37:09|3.3578
14:37:10|3.3578
14:37:11|3.3576
14:37:12|3.3576
14:37:13|3.3576
14:37:14|3.3576
14:37:15|3.3576
14:37:16|3.3576
14:37:17|3.3576
14:37:18|3.3577
14:37:19|3.3577
14:37:20|3.3577
14:37:21|3.3596
14:37:22|3.3596
14:37:23|3.3596
14:37:24|3.3596
14:37:25|3.3598
14:37:27|3.3598
14:37:27|3.3598
14:37:28|3.3598
14:37:29|3.3598
14:37:30|3.3598
14:37:31|3.3598
14:37:32|3.3609
14:37:34|3.36
14:37:35|3.36
14:37:35|3.36
14:37:37|3.3598
14:37:37|3.3598
14:37:39|3.3598
14:37:39|3.3598
14:37:40|3.3598
14:37:42|3.3576
14:37:43|3.3576
14:37:44|3.3666
14:37:45|3.3656
14:37:46|3.3656
14:37:47|3.3657
14:37:48|3.3648
14:37:49|3.3648
14:37:50|3.3632
14:37:51|3.3632
14:37:53|3.3632
14:37:53|3.3632
14:37:54|3.3633
14:37:55|3.3633
14:37:57|3.3642
14:37:58|3.3661
14:37:59|3.3661
14:38:00|3.3664
14:38:00|3.3664
14:38:01|3.3664
14:38:03|3.3661
14:38:04|3.3655
14:38:05|3.3656
14:38:06|3.3656
14:38:08|3.3656
14:38:08|3.364
14:38:09|3.364
14:38:11|3.3649
14:38:11|3.3655
14:38:12|3.3673
14:38:13|3.3673
14:38:14|3.3669
14:38:15|3.3669
14:38:16|3.3672
14:38:17|3.3672
14:38:18|3.3672
14:38:19|3.3674
14:38:20|3.3675
14:38:21|3.3672
14:38:22|3.365
14:38:23|3.364
14:38:24|3.3649
14:38:25|3.364
14:38:27|3.364
14:38:28|3.364
14:38:29|3.3661
14:38:30|3.3656
14:38:31|3.3656
14:38:32|3.3662
14:38:33|3.3667
14:38:34|3.3667
14:38:35|3.3667
14:38:36|3.3656
14:38:37|3.3656
14:38:38|3.364
14:38:39|3.364
14:38:40|3.364
14:38:41|3.364
14:38:43|3.364
14:38:44|3.364
14:38:45|3.364
14:38:46|3.364
14:38:47|3.3649
14:38:48|3.3655
14:38:50|3.3655
14:38:50|3.3658
14:38:51|3.3673
14:38:52|3.3673
14:38:53|3.3673
14:38:55|3.3673
14:38:56|3.3657
14:38:56|3.3657
14:38:57|3.3657
14:38:59|3.3664
14:38:59|3.367
14:39:00|3.369
14:39:02|3.3669
14:39:03|3.366
14:39:04|3.366
14:39:05|3.366
14:39:06|3.3652
14:39:07|3.3659
14:39:08|3.3645
14:39:09|3.3645
14:39:10|3.3625
14:39:11|3.3623
14:39:12|3.3623
14:39:13|3.3623
14:39:14|3.3623
14:39:15|3.3623
14:39:16|3.3628
14:39:17|3.3628
14:39:18|3.3637
14:39:19|3.3647
14:39:20|3.3647
14:39:21|3.3657
14:39:23|3.3657
14:39:23|3.3665
14:39:24|3.3665
14:39:25|3.3665
14:39:26|3.3666
14:39:27|3.3666
14:39:28|3.3665
14:39:29|3.3665
14:39:30|3.3665
14:39:31|3.3663
14:39:32|3.3663
14:39:33|3.3668
14:39:35|3.3668
14:39:35|3.3668
14:39:36|3.3676
14:39:37|3.3688
14:39:39|3.3688
14:39:39|3.3688
14:39:40|3.3704
14:39:41|3.3702
14:39:42|3.3702
14:39:44|3.3702
14:39:45|3.3729
14:39:46|3.3717
14:39:47|3.3717
14:39:48|3.3708
14:39:49|3.3708
14:39:50|3.3713
14:39:51|3.3713
14:39:52|3.3729
14:39:53|3.3729
14:39:54|3.372
14:39:55|3.372
14:39:56|3.372
14:39:57|3.373
14:39:58|3.3729
14:40:00|3.3733
14:40:01|3.3736
14:40:01|3.3736
14:40:02|3.3734
14:40:03|3.3734
14:40:04|3.3739
14:40:05|3.3744
14:40:06|3.3734
14:40:08|3.3734
14:40:09|3.3734
14:40:09|3.3734
14:40:10|3.3714
14:40:12|3.3713
14:40:12|3.3713
14:40:13|3.3717
14:40:14|3.3717
14:40:15|3.3724
14:40:17|3.371
14:40:17|3.3732
14:40:18|3.3732
14:40:19|3.3725
14:40:20|3.373
14:40:22|3.373
14:40:22|3.3737
14:40:23|3.3737
14:40:24|3.3737
14:40:26|3.3737
14:40:26|3.3744
14:40:27|3.3744
14:40:29|3.3744
14:40:30|3.3744
14:40:31|3.3744
14:40:31|3.3743
14:40:33|3.3743
14:40:33|3.3732
14:40:35|3.3732
14:40:36|3.3732
14:40:37|3.3737
14:40:37|3.3737
14:40:39|3.372
14:40:39|3.3698
14:40:41|3.3713
14:40:41|3.3713
14:40:43|3.3713
14:40:45|3.3698
14:40:45|3.3688
14:40:47|3.3687
14:40:48|3.3687
14:40:48|3.3679
14:40:49|3.368
14:40:51|3.368
14:40:52|3.3679
14:40:53|3.365
14:40:54|3.3637
14:40:55|3.3641
14:40:55|3.3647
14:40:56|3.3647
14:40:57|3.3647
14:40:59|3.3647
14:40:59|3.3647
14:41:00|3.3664
14:41:02|3.3664
14:41:03|3.3656
14:41:03|3.3656
14:41:04|3.3656
14:41:05|3.365
14:41:06|3.365
14:41:08|3.365
14:41:08|3.3637
14:41:10|3.3628
14:41:11|3.3631
14:41:11|3.3626
14:41:13|3.3616
14:41:13|3.3608
14:41:14|3.3586
14:41:16|3.3594
14:41:17|3.3615
14:41:18|3.3608
14:41:19|3.3617
14:41:20|3.3633
14:41:21|3.3633
14:41:21|3.3653
14:41:22|3.3649
14:41:24|3.3649
14:41:25|3.3643
14:41:26|3.3643
14:41:27|3.3641
14:41:28|3.3642
14:41:29|3.3641
14:41:30|3.3642
14:41:31|3.3642
14:41:32|3.3642
14:41:33|3.364
14:41:34|3.3636
14:41:35|3.3636
14:41:37|3.3636
14:41:37|3.3645
14:41:38|3.3655
14:41:39|3.3655
14:41:40|3.3678
14:41:41|3.3678
14:41:42|3.3678
14:41:43|3.3678
14:41:45|3.3701
14:41:46|3.3701
14:41:47|3.3701
14:41:48|3.3701
14:41:49|3.3712
14:41:51|3.3712
14:41:52|3.3729
14:41:53|3.3724
14:41:53|3.3727
14:41:55|3.3726
14:41:56|3.3726
14:41:57|3.3729
14:41:58|3.3729
14:41:59|3.3727
14:42:00|3.3741
14:42:01|3.3741
14:42:02|3.3736
14:42:03|3.3734
14:42:04|3.3734
14:42:05|3.3734
14:42:06|3.3734
14:42:07|3.3738
14:42:08|3.3739
14:42:09|3.3744
14:42:10|3.3744
14:42:11|3.3744
14:42:12|3.3744
14:42:13|3.3744
14:42:15|3.375
14:42:16|3.3751
14:42:17|3.3757
14:42:18|3.3766
14:42:18|3.3766
14:42:20|3.3766
14:42:21|3.3766
14:42:21|3.3765
14:42:22|3.3782
14:42:24|3.3782
14:42:25|3.3782
14:42:26|3.3782
14:42:27|3.3776
14:42:28|3.3785
14:42:29|3.3779
14:42:30|3.3776
14:42:31|3.3776
14:42:32|3.3776
14:42:32|3.3776
14:42:33|3.3782
14:42:35|3.3744
14:42:36|3.3722
14:42:36|3.3711
14:42:38|3.3721
14:42:39|3.3721
14:42:40|3.374
14:42:41|3.3729
14:42:42|3.3727
14:42:43|3.3727
14:42:44|3.3728
14:42:45|3.3724
14:42:46|3.3738
14:42:48|3.3738
14:42:48|3.3733
14:42:49|3.3733
14:42:51|3.3739
14:42:51|3.3739
14:42:53|3.3739
14:42:54|3.3739
14:42:55|3.3739
14:42:56|3.3739
14:42:57|3.3739
14:42:58|3.3739
14:42:59|3.3739
14:43:00|3.3739
14:43:01|3.3757
14:43:03|3.3757
14:43:03|3.3757
14:43:05|3.3757
14:43:05|3.3757
14:43:07|3.377
14:43:07|3.3772
14:43:08|3.3772
14:43:09|3.3772
14:43:10|3.3769
14:43:11|3.3771
14:43:12|3.3771
14:43:14|3.3771
14:43:14|3.3771
14:43:16|3.3779
14:43:16|3.3799
14:43:18|3.3799
14:43:18|3.379
14:43:20|3.379
14:43:21|3.3803
14:43:21|3.3803
14:43:23|3.3801
14:43:23|3.3801
14:43:25|3.3807
14:43:25|3.3807
14:43:26|3.3807
14:43:28|3.3805
14:43:28|3.3803
14:43:29|3.3797
14:43:31|3.3806
14:43:32|3.3806
14:43:33|3.3806
14:43:34|3.3806
14:43:35|3.3802
14:43:36|3.379
14:43:37|3.379
14:43:38|3.379
14:43:39|3.379
14:43:40|3.379
14:43:41|3.379
14:43:42|3.3793
14:43:43|3.3792
14:43:45|3.379
14:43:46|3.3774
14:43:47|3.3774
14:43:48|3.3785
14:43:49|3.3785
14:43:50|3.3785
14:43:51|3.3784
14:43:52|3.3781
14:43:53|3.3781
14:43:54|3.3793
14:43:55|3.379
14:43:56|3.3793
14:43:57|3.3803
14:43:58|3.3803
14:43:59|3.3799
14:44:00|3.3799
14:44:02|3.3799
14:44:03|3.3799
14:44:04|3.3798
14:44:05|3.3798
14:44:06|3.3798
14:44:08|3.3808
14:44:08|3.3807
14:44:09|3.3807
14:44:11|3.3807
14:44:11|3.3808
14:44:12|3.3807
14:44:14|3.3807
14:44:14|3.3807
14:44:16|3.3807
14:44:16|3.3807
14:44:18|3.3804
14:44:19|3.3804
14:44:20|3.3804
14:44:21|3.3805
14:44:22|3.3805
14:44:23|3.3802
14:44:24|3.3809
14:44:25|3.3817
14:44:26|3.3813
14:44:27|3.3816
14:44:28|3.3815
14:44:29|3.3815
14:44:30|3.3814
14:44:31|3.38
14:44:32|3.38
14:44:33|3.38
14:44:34|3.38
14:44:35|3.38
14:44:36|3.3802
14:44:37|3.3799
14:44:38|3.3799
14:44:39|3.3799
14:44:40|3.3799
14:44:41|3.3813
14:44:42|3.3813
14:44:43|3.3813
14:44:44|3.3813
14:44:45|3.3813
14:44:47|3.3813
14:44:48|3.3813
14:44:49|3.3813
14:44:50|3.38
14:44:51|3.379
14:44:52|3.379
14:44:53|3.3803
14:44:54|3.3803
14:44:56|3.3802
14:44:56|3.3802
14:44:58|3.3802
14:44:58|3.3802
14:44:59|3.3802
14:45:01|3.3802
14:45:02|3.3802
14:45:02|3.3804
14:45:04|3.3804
14:45:05|3.3801
14:45:06|3.3801
14:45:07|3.3801
14:45:08|3.38
14:45:09|3.38
14:45:11|3.3799
14:45:11|3.3784
14:45:12|3.3784
14:45:14|3.3731
14:45:15|3.3731
14:45:16|3.3731
14:45:17|3.3712
14:45:18|3.371
14:45:19|3.371
14:45:20|3.3718
14:45:21|3.372
14:45:22|3.373
14:45:23|3.373
14:45:24|3.373
14:45:25|3.3733
14:45:26|3.3733
14:45:27|3.3733
14:45:28|3.3733
14:45:29|3.3733
14:45:30|3.3733
14:45:31|3.3726
14:45:32|3.3726
14:45:33|3.3706
14:45:34|3.3697
14:45:35|3.3697
14:45:36|3.3692
14:45:37|3.3692
14:45:38|3.3685
14:45:39|3.3685
14:45:40|3.3685
14:45:41|3.3682
14:45:42|3.369
14:45:43|3.369
14:45:44|3.3686
14:45:45|3.3678
14:45:46|3.368
14:45:47|3.368
14:45:49|3.3678
14:45:50|3.3678
14:45:51|3.3679
14:45:53|3.3683
14:45:53|3.3683
14:45:54|3.3673
14:45:56|3.3673
14:45:57|3.3673
14:45:58|3.3673
14:45:59|3.3648
14:45:59|3.3653
14:46:01|3.3648
14:46:01|3.3628
14:46:02|3.3623
14:46:03|3.361
14:46:04|3.3617
14:46:06|3.3622
14:46:07|3.3618
14:46:08|3.3618
14:46:09|3.3618
14:46:10|3.3624
14:46:11|3.3616
14:46:11|3.3616
14:46:12|3.3619
14:46:13|3.362
14:46:15|3.3622
14:46:16|3.3621
14:46:17|3.3621
14:46:18|3.3618
14:46:19|3.3624
14:46:20|3.3624
14:46:20|3.3624
14:46:22|3.3628
14:46:23|3.3628
14:46:24|3.3628
14:46:24|3.3628
14:46:25|3.3625
14:46:26|3.3625
14:46:27|3.3625
14:46:29|3.3625
14:46:30|3.3616
14:46:30|3.3616
14:46:31|3.3627
14:46:33|3.3621
14:46:34|3.3621
14:46:34|3.3621
14:46:36|3.3621
14:46:36|3.3617
14:46:38|3.3616
14:46:39|3.3616
14:46:40|3.3616
14:46:41|3.3624
14:46:43|3.3624
14:46:44|3.3624
14:46:44|3.3628
14:46:45|3.3628
14:46:47|3.3628
14:46:47|3.3628
14:46:49|3.362
14:46:51|3.3626
14:46:52|3.3626
14:46:52|3.3626
14:46:54|3.3626
14:46:54|3.3626
14:46:55|3.3626
14:46:57|3.3626
14:46:58|3.3626
14:46:59|3.3626
14:47:00|3.3633
14:47:02|3.3638
14:47:03|3.3643
14:47:03|3.3643
14:47:05|3.3643
14:47:06|3.3643
14:47:08|3.3666
14:47:08|3.3666
14:47:09|3.3666
14:47:10|3.3687
14:47:11|3.3687
14:47:13|3.3684
14:47:14|3.3684
14:47:15|3.3684
14:47:16|3.3684
14:47:17|3.3684
14:47:17|3.3697
14:47:19|3.3703
14:47:20|3.3712
14:47:21|3.3736
14:47:22|3.3734
14:47:22|3.3736
14:47:23|3.3737
14:47:25|3.3728
14:47:26|3.3724
14:47:27|3.3724
14:47:28|3.3724
14:47:29|3.3723
14:47:30|3.3723
14:47:31|3.3723
14:47:32|3.3709
14:47:33|3.3694
14:47:34|3.3688
14:47:35|3.3688
14:47:36|3.3688
14:47:37|3.3688
14:47:38|3.3686
14:47:39|3.3686
14:47:40|3.3686
14:47:41|3.3691
14:47:42|3.3691
14:47:43|3.3691
14:47:44|3.3691
14:47:45|3.3691
14:47:46|3.3691
14:47:47|3.3691
14:47:48|3.3712
14:47:50|3.3712
14:47:50|3.3718
14:47:53|3.3711
14:47:53|3.3724
14:47:55|3.3724
14:47:56|3.3724
14:47:56|3.3723
14:47:58|3.3721
14:47:59|3.3725
14:47:59|3.3725
14:48:01|3.3724
14:48:02|3.3724
14:48:04|3.3723
14:48:04|3.3686
14:48:05|3.3689
14:48:07|3.3697
14:48:07|3.3697
14:48:08|3.3708
14:48:09|3.3708
14:48:10|3.3714
14:48:11|3.3714
14:48:12|3.3723
14:48:13|3.3718
14:48:14|3.3718
14:48:15|3.3718
14:48:16|3.3718
14:48:17|3.3725
14:48:18|3.373
14:48:20|3.372
14:48:20|3.3722
14:48:21|3.3736
14:48:23|3.374
14:48:24|3.3724
14:48:24|3.3724
14:48:26|3.3738
14:48:26|3.3738
14:48:27|3.374
14:48:28|3.3743
14:48:29|3.3743
14:48:31|3.3747
14:48:31|3.3747
14:48:32|3.3747
14:48:33|3.3748
14:48:34|3.3761
14:48:36|3.3761
14:48:36|3.3796
14:48:37|3.3796
14:48:38|3.3786
14:48:39|3.3786
14:48:40|3.3787
14:48:42|3.3812
14:48:43|3.3801
14:48:43|3.3801
14:48:44|3.38
14:48:46|3.3801
14:48:46|3.3803
14:48:48|3.3802
14:48:48|3.3802
14:48:50|3.3805
14:48:51|3.3815
14:48:52|3.3806
14:48:53|3.3806
14:48:54|3.3807
14:48:55|3.3813
14:48:56|3.3815
14:48:57|3.3815
14:48:58|3.3808
14:48:59|3.3808
14:49:00|3.3808
14:49:02|3.3807
14:49:02|3.3776
14:49:03|3.3776
14:49:04|3.3776
14:49:05|3.3767
14:49:07|3.3782
14:49:07|3.3784
14:49:08|3.3784
14:49:09|3.3757
14:49:10|3.376
14:49:11|3.3754
14:49:12|3.3754
14:49:13|3.3761
14:49:15|3.3761
14:49:15|3.3761
14:49:17|3.3761
14:49:17|3.3785
14:49:18|3.3784
14:49:19|3.379
14:49:21|3.379
14:49:21|3.378
14:49:22|3.3783
14:49:24|3.3783
14:49:25|3.3783
14:49:26|3.3783
14:49:27|3.3772
14:49:27|3.3772
14:49:28|3.3768
14:49:30|3.3768
14:49:31|3.3768
14:49:32|3.3768
14:49:33|3.3787
14:49:34|3.3787
14:49:35|3.3782
14:49:36|3.3782
14:49:37|3.3767
14:49:38|3.3767
14:49:39|3.3753
14:49:40|3.3754
14:49:41|3.3754
14:49:42|3.3754
14:49:43|3.3753
14:49:44|3.3753
14:49:45|3.3753
14:49:46|3.3753
14:49:47|3.3759
14:49:48|3.3758
14:49:49|3.3758
14:49:50|3.3758
14:49:52|3.3758
14:49:52|3.3759
14:49:53|3.3759
14:49:55|3.3759
14:49:56|3.3759
14:49:57|3.3759
14:49:58|3.375
14:49:59|3.375
14:50:00|3.3751
14:50:00|3.3761
14:50:02|3.3754
14:50:03|3.3752
14:50:04|3.375
14:50:05|3.375
14:50:06|3.3751
14:50:07|3.3756
14:50:08|3.3766
14:50:09|3.3766
14:50:10|3.3766
14:50:11|3.3757
14:50:12|3.3757
14:50:13|3.378
14:50:14|3.378
14:50:15|3.3778
14:50:16|3.3793
14:50:17|3.3792
14:50:18|3.3792
14:50:19|3.3792
14:50:21|3.3809
14:50:21|3.3799
14:50:22|3.3802
14:50:23|3.3804
14:50:25|3.3815
14:50:25|3.3828
14:50:26|3.3814
14:50:27|3.3781
14:50:28|3.3774
14:50:29|3.3777
14:50:30|3.3785
14:50:31|3.3784
14:50:32|3.3787
14:50:33|3.3795
14:50:35|3.3794
14:50:35|3.3783
14:50:37|3.3783
14:50:37|3.378
14:50:38|3.378
14:50:39|3.378
14:50:40|3.378
14:50:42|3.3766
14:50:42|3.376
14:50:43|3.376
14:50:45|3.376
14:50:45|3.376
14:50:47|3.3749
14:50:47|3.3749
14:50:48|3.3749
14:50:50|3.3749
14:50:50|3.3749
14:50:51|3.3749
14:50:52|3.3751
14:50:53|3.3751
14:50:54|3.3762
14:50:56|3.3762
14:50:57|3.3762
14:50:59|3.3762
14:51:00|3.3768
14:51:01|3.3768
14:51:02|3.3771
14:51:03|3.376
14:51:04|3.376
14:51:05|3.3742
14:51:06|3.3749
14:51:07|3.3749
14:51:08|3.3746
14:51:09|3.3739
14:51:10|3.3739
14:51:11|3.3739
14:51:12|3.3751
14:51:13|3.3748
14:51:14|3.3751
14:51:15|3.3751
14:51:16|3.375
14:51:17|3.3748
14:51:19|3.3748
14:51:19|3.3731
14:51:20|3.3731
14:51:21|3.373
14:51:22|3.374
14:51:23|3.3738
14:51:24|3.3738
14:51:25|3.3738
14:51:27|3.3726
14:51:28|3.3726
14:51:28|3.373
14:51:29|3.373
14:51:30|3.3731
14:51:31|3.372
14:51:32|3.3712
14:51:33|3.3712
14:51:35|3.3732
14:51:35|3.3732
14:51:36|3.3732
14:51:37|3.3732
14:51:38|3.3732
14:51:39|3.3732
14:51:40|3.3712
14:51:42|3.3712
14:51:42|3.3733
14:51:43|3.3728
14:51:44|3.3734
14:51:45|3.374
14:51:46|3.3735
14:51:47|3.3743
14:51:48|3.3737
14:51:50|3.3737
14:51:51|3.3739
14:51:51|3.3739
14:51:52|3.374
14:51:53|3.374
14:51:55|3.374
14:51:56|3.374
14:51:57|3.376
14:51:58|3.376
14:51:59|3.376
14:52:00|3.3745
14:52:01|3.3745
14:52:02|3.3745
14:52:03|3.3745
14:52:04|3.3753
14:52:05|3.3753
14:52:06|3.3756
14:52:08|3.3756
14:52:08|3.3756
14:52:09|3.3756
14:52:10|3.3706
14:52:12|3.3697
14:52:13|3.3697
14:52:13|3.3691
14:52:15|3.3691
14:52:15|3.3691
14:52:16|3.3691
14:52:18|3.3691
14:52:18|3.3691
14:52:21|3.3691
14:52:22|3.3697
14:52:23|3.3697
14:52:23|3.37
14:52:25|3.37
14:52:25|3.37
14:52:26|3.3701
14:52:27|3.3701
14:52:29|3.3705
14:52:29|3.3705
14:52:30|3.3719
14:52:31|3.3728
14:52:32|3.3747
14:52:33|3.374
14:52:35|3.374
14:52:36|3.374
14:52:37|3.374
14:52:38|3.374
14:52:39|3.374
14:52:40|3.3744
14:52:41|3.3744
14:52:42|3.375
14:52:43|3.375
14:52:45|3.3752
14:52:45|3.3752
14:52:47|3.3752
14:52:48|3.3752
14:52:49|3.3751
14:52:49|3.3796
14:52:51|3.3792
14:52:52|3.3794
14:52:53|3.3791
14:52:55|3.3791
14:52:56|3.3792
14:52:56|3.3792
14:52:58|3.3773
14:52:59|3.3772
14:53:00|3.3769
14:53:01|3.3769
14:53:02|3.3769
14:53:03|3.3769
14:53:04|3.3758
14:53:05|3.378
14:53:06|3.378
14:53:07|3.378
14:53:08|3.3792
14:53:09|3.379
14:53:10|3.379
14:53:11|3.379
14:53:12|3.379
14:53:13|3.379
14:53:14|3.3791
14:53:15|3.3791
14:53:17|3.3791
14:53:17|3.3791
14:53:19|3.3791
14:53:20|3.3792
14:53:20|3.3792
14:53:22|3.3797
14:53:22|3.3797
14:53:23|3.3798
14:53:25|3.3798
14:53:26|3.3799
14:53:27|3.3799
14:53:28|3.3799
14:53:29|3.3801
14:53:30|3.3799
14:53:31|3.3799
14:53:32|3.3799
14:53:33|3.3799
14:53:35|3.3799
14:53:35|3.3799
14:53:36|3.38
14:53:38|3.379
14:53:38|3.3772
14:53:40|3.378
14:53:41|3.378
14:53:41|3.378
14:53:43|3.3769
14:53:43|3.3769
14:53:45|3.3778
14:53:46|3.3778
14:53:46|3.3778
14:53:48|3.3778
14:53:49|3.3778
14:53:50|3.3778
14:53:51|3.379
14:53:51|3.379
14:53:53|3.3786
14:53:54|3.3786
14:53:56|3.3789
14:53:56|3.38
14:53:57|3.382
14:53:58|3.382
14:54:00|3.3805
14:54:01|3.3805
14:54:02|3.3808
14:54:02|3.3813
14:54:04|3.3817
14:54:04|3.382
14:54:05|3.3738
14:54:07|3.3719
14:54:07|3.3721
14:54:09|3.3725
14:54:09|3.3734
14:54:10|3.3734
14:54:12|3.3734
14:54:12|3.3734
14:54:14|3.3737
14:54:14|3.3737
14:54:16|3.3737
14:54:17|3.376
14:54:18|3.3774
14:54:19|3.3774
14:54:20|3.378
14:54:21|3.3796
14:54:22|3.3796
14:54:23|3.3795
14:54:24|3.3791
14:54:25|3.3791
14:54:26|3.3791
14:54:27|3.3795
14:54:28|3.3795
14:54:29|3.3793
14:54:30|3.3793
14:54:31|3.3809
14:54:32|3.3802
14:54:33|3.3803
14:54:34|3.3813
14:54:35|3.3813
14:54:36|3.3814
14:54:37|3.382
14:54:38|3.3812
14:54:39|3.3812
14:54:40|3.3816
14:54:41|3.3822
14:54:42|3.3822
14:54:43|3.3815
14:54:44|3.3815
14:54:45|3.3815
14:54:46|3.3815
14:54:47|3.381
14:54:48|3.381
14:54:49|3.381
14:54:50|3.381
14:54:51|3.3807
14:54:52|3.3809
14:54:53|3.3809
14:54:54|3.3818
14:54:55|3.3812
14:54:57|3.3812
14:54:57|3.3812
14:54:59|3.3822
14:55:00|3.3822
14:55:01|3.3822
14:55:02|3.3829
14:55:03|3.3832
14:55:04|3.3841
14:55:05|3.3839
14:55:06|3.3841
14:55:07|3.3837
14:55:08|3.3837
14:55:09|3.3839
14:55:10|3.3841
14:55:11|3.3818
14:55:12|3.3822
14:55:13|3.3819
14:55:14|3.3812
14:55:15|3.3812
14:55:16|3.3817
14:55:17|3.3817
14:55:18|3.3817
14:55:19|3.3817
14:55:20|3.3806
14:55:21|3.3806
14:55:22|3.3806
14:55:23|3.3806
14:55:24|3.3805
14:55:25|3.3823
14:55:26|3.3817
14:55:27|3.3817
14:55:28|3.3834
14:55:29|3.3834
14:55:30|3.3833
14:55:32|3.3819
14:55:32|3.3787
14:55:33|3.3777
14:55:34|3.379
14:55:35|3.3777
14:55:37|3.3768
14:55:37|3.3768
14:55:38|3.3768
14:55:39|3.3785
14:55:40|3.3777
14:55:41|3.3777
14:55:42|3.3783
14:55:43|3.3783
14:55:44|3.3782
14:55:45|3.3783
14:55:46|3.3783
14:55:47|3.378
14:55:48|3.378
14:55:49|3.378
14:55:51|3.378
14:55:51|3.378
14:55:52|3.3775
14:55:54|3.3775
14:55:54|3.379
14:55:55|3.379
14:55:57|3.3786
14:55:59|3.3772
14:56:00|3.3755
14:56:02|3.3745
14:56:02|3.3745
14:56:03|3.3745
14:56:04|3.3745
14:56:06|3.3733
14:56:06|3.3733
14:56:07|3.3733
14:56:08|3.3719
14:56:09|3.3719
14:56:10|3.3719
14:56:11|3.3732
14:56:12|3.3732
14:56:13|3.3732
14:56:15|3.3737
14:56:15|3.3737
14:56:16|3.3733
14:56:18|3.3752
14:56:18|3.3739
14:56:19|3.3732
14:56:20|3.3732
14:56:21|3.3717
14:56:22|3.3701
14:56:23|3.37
14:56:24|3.371
14:56:25|3.371
14:56:26|3.371
14:56:27|3.371
14:56:29|3.3714
14:56:29|3.3714
14:56:30|3.3714
14:56:32|3.3716
14:56:32|3.3716
14:56:33|3.3716
14:56:34|3.3721
14:56:35|3.3724
14:56:36|3.3724
14:56:37|3.3724
14:56:38|3.3717
14:56:39|3.3717
14:56:40|3.3718
14:56:41|3.3727
14:56:43|3.3727
14:56:43|3.3724
14:56:45|3.3723
14:56:46|3.3721
14:56:46|3.3721
14:56:47|3.3718
14:56:48|3.3717
14:56:50|3.3717
14:56:50|3.3717
14:56:52|3.3717
14:56:53|3.3717
14:56:54|3.3718
14:56:54|3.3718
14:56:55|3.3718
14:56:56|3.3718
14:56:59|3.3719
14:57:00|3.3722
14:57:01|3.3722
14:57:02|3.3722
14:57:03|3.3722
14:57:04|3.3722
14:57:05|3.3722
14:57:06|3.3722
14:57:07|3.3733
14:57:08|3.3733
14:57:09|3.3743
14:57:10|3.3743
14:57:11|3.3743
14:57:12|3.3743
14:57:13|3.3746
14:57:15|3.3746
14:57:15|3.3746
14:57:17|3.3742
14:57:17|3.3745
14:57:19|3.3742
14:57:19|3.3742
14:57:20|3.3715
14:57:21|3.3715
14:57:22|3.3715
14:57:24|3.3717
14:57:24|3.3718
14:57:26|3.3717
14:57:27|3.3717
14:57:28|3.3717
14:57:29|3.3708
14:57:30|3.372
14:57:31|3.372
14:57:32|3.3712
14:57:33|3.3716
14:57:34|3.3716
14:57:35|3.3727
14:57:36|3.3727
14:57:37|3.3727
14:57:38|3.3727
14:57:39|3.3727
14:57:41|3.3727
14:57:42|3.3727
14:57:42|3.3726
14:57:43|3.3726
14:57:44|3.3726
14:57:45|3.3726
14:57:46|3.3726
14:57:47|3.3726
14:57:48|3.3737
14:57:49|3.3737
14:57:50|3.3729
14:57:51|3.3729
14:57:53|3.3729
14:57:54|3.375
14:57:55|3.375
14:57:55|3.375
14:57:57|3.375
14:57:57|3.3751
14:57:59|3.3753
14:58:01|3.3753
14:58:02|3.3776
14:58:02|3.3769
14:58:03|3.3769
14:58:05|3.3754
14:58:06|3.3754
14:58:07|3.3758
14:58:07|3.3758
14:58:08|3.3758
14:58:10|3.3758
14:58:11|3.3759
14:58:12|3.3759
14:58:13|3.3759
14:58:14|3.375
14:58:15|3.375
14:58:16|3.375
14:58:17|3.375
14:58:18|3.3739
14:58:19|3.3739
14:58:20|3.3739
14:58:21|3.3739
14:58:22|3.3739
14:58:23|3.3755
14:58:24|3.3754
14:58:25|3.3755
14:58:26|3.3755
14:58:27|3.3754
14:58:28|3.376
14:58:29|3.376
14:58:30|3.376
14:58:31|3.3757
14:58:32|3.3757
14:58:33|3.376
14:58:34|3.3767
14:58:35|3.3767
14:58:37|3.3767
14:58:38|3.3764
14:58:38|3.3764
14:58:39|3.3764
14:58:40|3.3764
14:58:42|3.3764
14:58:43|3.3764
14:58:43|3.3755
14:58:44|3.3755
14:58:45|3.3755
14:58:47|3.3756
14:58:47|3.3756
14:58:49|3.3756
14:58:50|3.3756
14:58:50|3.3764
14:58:52|3.3764
14:58:53|3.3764
14:58:53|3.3764
14:58:55|3.3764
14:58:55|3.3764
14:58:57|3.3761
14:58:59|3.3761
14:58:59|3.3761
14:59:01|3.3765
14:59:02|3.3765
14:59:02|3.3765
14:59:04|3.3765
14:59:05|3.3765
14:59:06|3.3765
14:59:07|3.3765
14:59:08|3.3774
14:59:09|3.3774
14:59:10|3.3774
14:59:11|3.379
14:59:12|3.3795
14:59:13|3.3793
14:59:14|3.3792
14:59:15|3.3792
14:59:17|3.3783
14:59:17|3.3783
14:59:19|3.3783
14:59:20|3.3783
14:59:20|3.3788
14:59:22|3.3789
14:59:22|3.3789
14:59:23|3.3789
14:59:25|3.3789
14:59:26|3.3789
14:59:27|3.3795
14:59:28|3.3794
14:59:29|3.3788
14:59:30|3.3794
14:59:31|3.3793
14:59:32|3.3793
14:59:33|3.3793
14:59:34|3.3793
14:59:35|3.3793
14:59:36|3.3803
14:59:37|3.3804
14:59:38|3.3805
14:59:39|3.3794
14:59:40|3.3794
14:59:41|3.3793
14:59:42|3.3802
14:59:43|3.3804
14:59:44|3.3804
14:59:45|3.3804
14:59:46|3.3804
14:59:47|3.38
14:59:49|3.3785
14:59:49|3.3785
14:59:50|3.3785
14:59:51|3.3772
14:59:52|3.3772
14:59:53|3.3772
14:59:54|3.3779
14:59:55|3.3769
14:59:56|3.3763
14:59:57|3.3763
14:59:58|3.3763
14:59:59|3.3763
15:00:01|3.3763
15:00:03|3.3774
15:00:03|3.3774
15:00:05|3.3763
15:00:05|3.3763
15:00:07|3.3757
15:00:08|3.3757
15:00:09|3.3757
15:00:10|3.3757
15:00:11|3.3764
15:00:12|3.3764
15:00:13|3.3758
15:00:14|3.3758
15:00:15|3.3758
15:00:16|3.3758
15:00:17|3.3759
15:00:18|3.3759
15:00:19|3.3759
15:00:20|3.3759
15:00:21|3.3759
15:00:22|3.3759
15:00:23|3.3759
15:00:24|3.3759
15:00:25|3.3773
15:00:26|3.3773
15:00:27|3.3773
15:00:28|3.3773
15:00:29|3.3773
15:00:30|3.3793
15:00:31|3.3793
15:00:32|3.3793
15:00:33|3.3793
15:00:35|3.3792
15:00:35|3.3792
15:00:36|3.3792
15:00:37|3.3785
15:00:38|3.3785
15:00:39|3.3785
15:00:40|3.3785
15:00:41|3.3796
15:00:42|3.3796
15:00:43|3.3796
15:00:44|3.3802
15:00:45|3.3802
15:00:46|3.3804
15:00:47|3.3805
15:00:49|3.3804
15:00:49|3.3808
15:00:50|3.3818
15:00:51|3.3804
15:00:52|3.3804
15:00:53|3.3804
15:00:54|3.3804
15:00:55|3.3812
15:00:56|3.3812
15:00:57|3.3809
15:00:58|3.3809
15:00:59|3.3809
15:01:00|3.381
15:01:02|3.381
15:01:03|3.3804
15:01:04|3.3798
15:01:06|3.3802
15:01:07|3.3797
15:01:08|3.3797
15:01:09|3.3783
15:01:10|3.3783
15:01:11|3.379
15:01:12|3.379
15:01:13|3.3793
15:01:14|3.3793
15:01:15|3.3793
15:01:16|3.3793
15:01:17|3.379
15:01:18|3.379
15:01:19|3.379
15:01:20|3.3794
15:01:21|3.3794
15:01:22|3.3794
15:01:23|3.3796
15:01:24|3.3796
15:01:25|3.3808
15:01:26|3.3808
15:01:27|3.3808
15:01:28|3.3808
15:01:29|3.3804
15:01:30|3.381
15:01:31|3.381
15:01:32|3.3814
15:01:33|3.3814
15:01:34|3.3817
15:01:35|3.3817
15:01:36|3.3817
15:01:37|3.3817
15:01:38|3.3817
15:01:39|3.3843
15:01:40|3.3849
15:01:41|3.3849
15:01:42|3.3849
15:01:43|3.3849
15:01:44|3.3849
15:01:45|3.3849
15:01:46|3.3849
15:01:47|3.3849
15:01:48|3.3863
15:01:49|3.3848
15:01:50|3.3848
15:01:51|3.386
15:01:52|3.386
15:01:53|3.3863
15:01:54|3.3852
15:01:55|3.3852
15:01:56|3.3852
15:01:57|3.3857
15:01:58|3.3857
15:01:59|3.3849
15:02:00|3.3852
15:02:01|3.3851
15:02:02|3.385
15:02:04|3.3851
15:02:05|3.385
15:02:05|3.3843
15:02:06|3.3833
15:02:08|3.3827
15:02:09|3.3827
15:02:10|3.3841
15:02:11|3.384
15:02:12|3.3842
15:02:13|3.3832
15:02:15|3.3842
15:02:16|3.3828
15:02:16|3.3824
15:02:17|3.3824
15:02:18|3.3818
15:02:19|3.3818
15:02:21|3.3825
15:02:22|3.3825
15:02:23|3.3825
15:02:25|3.3825
15:02:26|3.3823
15:02:27|3.3827
15:02:28|3.3831
15:02:28|3.3831
15:02:29|3.3835
15:02:31|3.3836
15:02:31|3.3853
15:02:33|3.3857
15:02:34|3.3857
15:02:35|3.3857
15:02:36|3.3857
15:02:37|3.3874
15:02:38|3.3874
15:02:39|3.3866
15:02:40|3.3866
15:02:41|3.3857
15:02:42|3.387
15:02:44|3.3865
15:02:44|3.387
15:02:46|3.387
15:02:47|3.387
15:02:48|3.3871
15:02:49|3.3871
15:02:50|3.3872
15:02:51|3.3873
15:02:52|3.3873
15:02:52|3.3872
15:02:54|3.3872
15:02:54|3.3815
15:02:56|3.3815
15:02:57|3.3816
15:02:58|3.3816
15:02:59|3.3816
15:03:00|3.3816
15:03:01|3.3827
15:03:03|3.3822
15:03:04|3.3811
15:03:04|3.3834
15:03:06|3.383
15:03:06|3.383
15:03:07|3.3841
15:03:09|3.3848
15:03:10|3.3848
15:03:10|3.3847
15:03:11|3.3848
15:03:12|3.3848
15:03:14|3.3849
15:03:15|3.3849
15:03:16|3.3849
15:03:17|3.3848
15:03:19|3.3849
15:03:19|3.3847
15:03:21|3.3848
15:03:22|3.3844
15:03:24|3.3844
15:03:25|3.3843
15:03:25|3.3837
15:03:27|3.3835
15:03:27|3.3835
15:03:28|3.3835
15:03:29|3.3835
15:03:30|3.3835
15:03:31|3.3854
15:03:32|3.3854
15:03:34|3.3854
15:03:34|3.384
15:03:35|3.3835
15:03:36|3.3835
15:03:37|3.384
15:03:38|3.384
15:03:39|3.384
15:03:41|3.384
15:03:41|3.384
15:03:43|3.384
15:03:44|3.3845
15:03:45|3.384
15:03:46|3.3846
15:03:47|3.3868
15:03:47|3.3868
15:03:48|3.3868
15:03:49|3.3868
15:03:50|3.3864
15:03:51|3.3864
15:03:53|3.3865
15:03:53|3.3864
15:03:54|3.3873
15:03:55|3.3873
15:03:57|3.3866
15:03:58|3.3866
15:03:59|3.3866
15:04:00|3.3866
15:04:01|3.3862
15:04:01|3.3862
15:04:03|3.3862
15:04:04|3.3862
15:04:04|3.3862
15:04:06|3.3862
15:04:07|3.3845
15:04:08|3.3845
15:04:08|3.3853
15:04:09|3.3853
15:04:11|3.3867
15:04:11|3.3876
15:04:12|3.3876
15:04:13|3.3876
15:04:15|3.3881
15:04:16|3.3881
15:04:17|3.3878
15:04:17|3.3887
15:04:19|3.3887
15:04:20|3.3877
15:04:21|3.3877
15:04:23|3.3885
15:04:23|3.3887
15:04:24|3.3876
15:04:25|3.3868
15:04:27|3.3868
15:04:27|3.3868
15:04:28|3.3854
15:04:29|3.3878
15:04:30|3.3891
15:04:31|3.3877
15:04:33|3.3881
15:04:34|3.3876
15:04:35|3.3875
15:04:36|3.3889
15:04:38|3.3888
15:04:38|3.3896
15:04:39|3.3885
15:04:40|3.3884
15:04:41|3.3884
15:04:43|3.3884
15:04:44|3.3884
15:04:45|3.3892
15:04:46|3.3917
15:04:47|3.3895
15:04:48|3.3895
15:04:49|3.3895
15:04:50|3.3897
15:04:51|3.3908
15:04:52|3.3889
15:04:53|3.391
15:04:54|3.3928
15:04:55|3.3934
15:04:56|3.395
15:04:57|3.3951
15:04:58|3.3951
15:04:59|3.3966
15:05:00|3.3966
15:05:01|3.3963
15:05:02|3.3963
15:05:03|3.3964
15:05:04|3.3964
15:05:05|3.3984
15:05:06|3.3984
15:05:07|3.3968
15:05:08|3.3971
15:05:09|3.3971
15:05:10|3.3964
15:05:11|3.3964
15:05:12|3.3973
15:05:13|3.399
15:05:14|3.3991
15:05:16|3.399
15:05:17|3.4016
15:05:18|3.4026
15:05:19|3.4031
15:05:21|3.4038
15:05:22|3.4044
15:05:23|3.4044
15:05:23|3.4054
15:05:24|3.4057
15:05:25|3.4059
15:05:27|3.4049
15:05:28|3.4042
15:05:29|3.4042
15:05:30|3.4042
15:05:31|3.4016
15:05:32|3.4007
15:05:34|3.3983
15:05:34|3.3995
15:05:35|3.3986
15:05:36|3.3983
15:05:37|3.3984
15:05:38|3.397
15:05:39|3.397
15:05:41|3.397
15:05:41|3.3972
15:05:42|3.3966
15:05:43|3.3962
15:05:44|3.3949
15:05:45|3.3928
15:05:46|3.3919
15:05:47|3.392
15:05:49|3.392
15:05:49|3.3929
15:05:50|3.3927
15:05:51|3.3937
15:05:52|3.3959
15:05:53|3.3959
15:05:54|3.3932
15:05:55|3.3922
15:05:56|3.3915
15:05:57|3.3915
15:05:58|3.3903
15:05:59|3.3895
15:06:00|3.3892
15:06:01|3.3892
15:06:02|3.39
15:06:03|3.3898
15:06:04|3.3889
15:06:06|3.3885
15:06:07|3.3877
15:06:08|3.3862
15:06:09|3.3845
15:06:10|3.3847
15:06:11|3.3847
15:06:13|3.384
15:06:13|3.3829
15:06:15|3.3823
15:06:16|3.381
15:06:16|3.3812
15:06:17|3.3806
15:06:19|3.3792
15:06:20|3.3783
15:06:21|3.3796
15:06:22|3.3778
15:06:23|3.3768
15:06:23|3.3762
15:06:25|3.3765
15:06:26|3.3767
15:06:27|3.3767
15:06:28|3.3779
15:06:29|3.3779
15:06:30|3.3809
15:06:31|3.3826
15:06:32|3.3818
15:06:33|3.3818
15:06:34|3.3818
15:06:35|3.3826
15:06:36|3.3826
15:06:37|3.3838
15:06:38|3.3812
15:06:39|3.3853
15:06:40|3.3873
15:06:41|3.3859
15:06:42|3.3858
15:06:44|3.3841
15:06:44|3.3837
15:06:45|3.3836
15:06:46|3.385
15:06:47|3.3846
15:06:48|3.3845
15:06:49|3.3839
15:06:50|3.3839
15:06:51|3.3829
15:06:52|3.3824
15:06:53|3.3824
15:06:55|3.3824
15:06:55|3.3824
15:06:56|3.3837
15:06:57|3.3837
15:06:58|3.3843
15:06:59|3.3843
15:07:00|3.3847
15:07:01|3.3847
15:07:02|3.3892
15:07:03|3.3888
15:07:04|3.3887
15:07:06|3.3893
15:07:06|3.3872
15:07:08|3.3866
15:07:09|3.3866
15:07:10|3.3879
15:07:11|3.3874
15:07:12|3.387
15:07:13|3.386
15:07:14|3.386
15:07:16|3.3852
15:07:17|3.3845
15:07:18|3.3841
15:07:19|3.3841
15:07:20|3.3849
15:07:21|3.3849
15:07:22|3.3856
15:07:23|3.3853
15:07:24|3.3855
15:07:25|3.3856
15:07:26|3.3849
15:07:27|3.3847
15:07:28|3.3859
15:07:29|3.3856
15:07:30|3.3856
15:07:31|3.3856
15:07:32|3.3856
15:07:33|3.3855
15:07:34|3.3855
15:07:35|3.3855
15:07:36|3.3862
15:07:37|3.3866
15:07:38|3.3862
15:07:39|3.3856
15:07:40|3.3856
15:07:41|3.385
15:07:42|3.385
15:07:43|3.385
15:07:44|3.385
15:07:45|3.385
15:07:46|3.385
15:07:47|3.385
15:07:48|3.3849
15:07:49|3.3849
15:07:50|3.3857
15:07:51|3.385
15:07:52|3.385
15:07:53|3.385
15:07:54|3.385
15:07:55|3.3849
15:07:56|3.3849
15:07:57|3.3849
15:07:58|3.3849
15:07:59|3.3851
15:08:00|3.3849
15:08:01|3.3874
15:08:03|3.3877
15:08:03|3.3877
15:08:04|3.388
15:08:05|3.388
15:08:06|3.3861
15:08:07|3.388
15:08:08|3.3875
15:08:10|3.3888
15:08:11|3.3888
15:08:14|3.3886
15:08:14|3.3886
15:08:16|3.3869
15:08:17|3.3859
15:08:18|3.3858
15:08:19|3.3858
15:08:20|3.3866
15:08:21|3.387
15:08:22|3.3885
15:08:23|3.3885
15:08:25|3.3895
15:08:25|3.3893
15:08:27|3.3891
15:08:27|3.3891
15:08:28|3.3886
15:08:29|3.3886
15:08:31|3.3876
15:08:32|3.3864
15:08:33|3.3858
15:08:34|3.3858
15:08:35|3.3858
15:08:36|3.3858
15:08:38|3.3858
15:08:38|3.3837
15:08:40|3.3837
15:08:40|3.3824
15:08:41|3.3819
15:08:42|3.3819
15:08:44|3.3819
15:08:45|3.3819
15:08:45|3.3819
15:08:47|3.3813
15:08:47|3.3818
15:08:48|3.382
15:08:50|3.382
15:08:51|3.382
15:08:52|3.3818
15:08:53|3.3818
15:08:54|3.3818
15:08:55|3.38
15:08:56|3.3796
15:08:57|3.3796
15:08:58|3.3796
15:08:59|3.3796
15:09:00|3.3796
15:09:01|3.3762
15:09:02|3.3771
15:09:03|3.3771
15:09:04|3.3769
15:09:05|3.3765
15:09:06|3.3747
15:09:07|3.3747
15:09:08|3.3745
15:09:09|3.3744
15:09:11|3.3729
15:09:12|3.3727
15:09:13|3.3739
15:09:13|3.3731
15:09:15|3.3731
15:09:15|3.3736
15:09:17|3.3743
15:09:18|3.3739
15:09:20|3.3735
15:09:20|3.3743
15:09:21|3.3759
15:09:22|3.3761
15:09:24|3.3761
15:09:25|3.3761
15:09:26|3.3758
15:09:28|3.3753
15:09:29|3.3753
15:09:30|3.3757
15:09:30|3.3753
15:09:31|3.3753
15:09:33|3.3753
15:09:33|3.3761
15:09:35|3.3763
15:09:35|3.3763
15:09:36|3.3764
15:09:37|3.3765
15:09:39|3.3798
15:09:39|3.3798
15:09:40|3.3794
15:09:41|3.3774
15:09:43|3.3774
15:09:44|3.3774
15:09:44|3.3774
15:09:45|3.3802
15:09:47|3.3792
15:09:48|3.3792
15:09:48|3.3785
15:09:50|3.3785
15:09:50|3.3785
15:09:52|3.3794
15:09:52|3.3794
15:09:54|3.3788
15:09:54|3.3798
15:09:56|3.3797
15:09:57|3.3797
15:09:57|3.3795
15:09:58|3.3798
15:09:59|3.3798
15:10:00|3.3798
15:10:02|3.3798
15:10:02|3.3798
15:10:04|3.3801
15:10:05|3.3801
15:10:06|3.3808
15:10:07|3.3808
15:10:08|3.3809
15:10:09|3.3811
15:10:09|3.3834
15:10:12|3.3835
15:10:12|3.3847
15:10:13|3.3848
15:10:14|3.3848
15:10:16|3.3848
15:10:16|3.3837
15:10:17|3.3837
15:10:18|3.3837
15:10:19|3.3837
15:10:21|3.3827
15:10:21|3.3827
15:10:23|3.3824
15:10:23|3.3821
15:10:25|3.3821
15:10:26|3.3821
15:10:26|3.3821
15:10:27|3.3821
15:10:28|3.3785
15:10:30|3.3785
15:10:30|3.3786
15:10:31|3.3786
15:10:33|3.3786
15:10:33|3.3786
15:10:34|3.3771
15:10:36|3.3771
15:10:37|3.3776
15:10:38|3.3781
15:10:39|3.3786
15:10:39|3.3786
15:10:41|3.3786
15:10:42|3.3784
15:10:44|3.3789
15:10:44|3.3789
15:10:46|3.3837
15:10:46|3.3856
15:10:47|3.3856
15:10:48|3.3848
15:10:49|3.3828
15:10:50|3.3828
15:10:51|3.3828
15:10:52|3.3828
15:10:53|3.3828
15:10:54|3.3828
15:10:55|3.3828
15:10:56|3.3821
15:10:57|3.3821
15:10:58|3.3814
15:10:59|3.3802
15:11:00|3.3802
15:11:01|3.3792
15:11:02|3.3792
15:11:03|3.3795
15:11:04|3.3795
15:11:05|3.3812
15:11:06|3.3812
15:11:07|3.3812
15:11:08|3.3812
15:11:09|3.3798
15:11:11|3.3798
15:11:13|3.3798
15:11:14|3.3798
15:11:15|3.3802
15:11:16|3.3802
15:11:16|3.3807
15:11:17|3.3807
15:11:19|3.3807
15:11:20|3.3816
15:11:21|3.3818
15:11:21|3.3804
15:11:23|3.3804
15:11:24|3.3804
15:11:24|3.3811
15:11:26|3.3811
15:11:26|3.3821
15:11:28|3.3829
15:11:28|3.3853
15:11:30|3.3853
15:11:31|3.3853
15:11:31|3.3857
15:11:32|3.3861
15:11:33|3.3872
15:11:35|3.3856
15:11:36|3.3854
15:11:37|3.3845
15:11:38|3.3835
15:11:39|3.3835
15:11:39|3.3823
15:11:41|3.3828
15:11:42|3.3811
15:11:43|3.3811
15:11:44|3.382
15:11:45|3.3822
15:11:46|3.3822
15:11:47|3.3837
15:11:48|3.3837
15:11:49|3.3837
15:11:50|3.3832
15:11:51|3.3841
15:11:52|3.3844
15:11:53|3.3844
15:11:54|3.3848
15:11:55|3.3848
15:11:56|3.3848
15:11:57|3.3861
15:11:58|3.3864
15:11:59|3.3862
15:12:00|3.3862
15:12:01|3.3862
15:12:02|3.3874
15:12:03|3.3874
15:12:05|3.3874
15:12:05|3.388
15:12:06|3.3873
15:12:07|3.3865
15:12:08|3.385
15:12:09|3.3852
15:12:10|3.3861
15:12:11|3.3861
15:12:12|3.3861
15:12:13|3.3871
15:12:14|3.3871
15:12:16|3.3871
15:12:17|3.3871
15:12:18|3.3861
15:12:18|3.3859
15:12:19|3.3859
15:12:21|3.3837
15:12:22|3.3804
15:12:23|3.3809
15:12:23|3.3803
15:12:24|3.3808
15:12:26|3.3807
15:12:26|3.3807
15:12:28|3.3807
15:12:29|3.3807
15:12:31|3.38
15:12:32|3.38
15:12:32|3.3796
15:12:34|3.379
15:12:34|3.3788
15:12:35|3.3785
15:12:37|3.3787
15:12:38|3.3799
15:12:38|3.3804
15:12:39|3.3801
15:12:40|3.3808
15:12:41|3.3805
15:12:42|3.3805
15:12:44|3.3812
15:12:45|3.3812
15:12:45|3.3814
15:12:47|3.3814
15:12:48|3.3806
15:12:49|3.3805
15:12:50|3.3806
15:12:51|3.3808
15:12:52|3.3823
15:12:53|3.3816
15:12:54|3.3816
15:12:55|3.3825
15:12:56|3.3819
15:12:57|3.3806
15:12:58|3.3804
15:12:59|3.379
15:13:00|3.3795
15:13:01|3.3795
15:13:02|3.3795
15:13:03|3.38
15:13:04|3.3808
15:13:05|3.3808
15:13:06|3.3808
15:13:07|3.3788
15:13:08|3.3782
15:13:09|3.3782
15:13:10|3.3789
15:13:11|3.3789
15:13:12|3.3789
15:13:13|3.3783
15:13:14|3.3774
15:13:15|3.3774
15:13:16|3.377
15:13:18|3.3775
15:13:19|3.3775
15:13:19|3.3791
15:13:21|3.3774
15:13:22|3.3774
15:13:23|3.3801
15:13:24|3.3798
15:13:25|3.3804
15:13:26|3.3804
15:13:27|3.3802
15:13:28|3.3804
15:13:29|3.3814
15:13:31|3.3831
15:13:32|3.383
15:13:33|3.384
15:13:34|3.3838
15:13:34|3.3843
15:13:35|3.3841
15:13:37|3.3814
15:13:38|3.3798
15:13:38|3.3798
15:13:40|3.3798
15:13:41|3.3815
15:13:42|3.3798
15:13:43|3.3793
15:13:44|3.3806
15:13:45|3.3817
15:13:46|3.3821
15:13:47|3.3836
15:13:48|3.3836
15:13:49|3.3847
15:13:50|3.386
15:13:51|3.3852
15:13:52|3.3847
15:13:53|3.3856
15:13:54|3.3856
15:13:55|3.3856
15:13:56|3.3869
15:13:57|3.3867
15:13:58|3.388
15:13:59|3.388
15:14:00|3.388
15:14:01|3.388
15:14:02|3.3891
15:14:03|3.39
15:14:04|3.3912
15:14:05|3.3923
15:14:06|3.3934
15:14:07|3.3942
15:14:08|3.3941
15:14:09|3.3948
15:14:10|3.3945
15:14:11|3.3916
15:14:12|3.3916
15:14:13|3.3929
15:14:14|3.3929
15:14:16|3.3956
15:14:17|3.3949
15:14:18|3.3949
15:14:19|3.3949
15:14:20|3.3969
15:14:21|3.3969
15:14:22|3.397
15:14:23|3.3952
15:14:24|3.3952
15:14:25|3.3952
15:14:27|3.3947
15:14:28|3.3941
15:14:29|3.3967
15:14:29|3.395
15:14:31|3.395
15:14:31|3.395
15:14:32|3.395
15:14:33|3.395
15:14:34|3.395
15:14:35|3.3946
15:14:36|3.393
15:14:37|3.393
15:14:38|3.3959
15:14:39|3.3959
15:14:40|3.396
15:14:41|3.3956
15:14:42|3.3969
15:14:43|3.3956
15:14:44|3.3947
15:14:45|3.3947
15:14:46|3.3947
15:14:47|3.3947
15:14:49|3.3961
15:14:49|3.3942
15:14:51|3.3943
15:14:52|3.3944
15:14:52|3.3944
15:14:53|3.3944
15:14:55|3.3944
15:14:55|3.3944
15:14:56|3.3959
15:14:58|3.3959
15:14:58|3.3961
15:14:59|3.3943
15:15:00|3.3935
15:15:02|3.3935
15:15:03|3.393
15:15:04|3.3923
15:15:05|3.3924
15:15:07|3.3948
15:15:08|3.3948
15:15:08|3.3934
15:15:09|3.3923
15:15:10|3.3919
15:15:11|3.3919
15:15:12|3.3921
15:15:13|3.3921
15:15:14|3.3921
15:15:15|3.3911
15:15:17|3.3878
15:15:18|3.3868
15:15:19|3.3861
15:15:20|3.3867
15:15:21|3.3867
15:15:23|3.3867
15:15:24|3.3867
15:15:24|3.3894
15:15:26|3.3897
15:15:27|3.3897
15:15:28|3.3899
15:15:29|3.3899
15:15:30|3.3899
15:15:31|3.3897
15:15:31|3.3897
15:15:33|3.3886
15:15:34|3.3911
15:15:35|3.3904
15:15:36|3.3925
15:15:37|3.3925
15:15:38|3.3925
15:15:39|3.3925
15:15:40|3.3925
15:15:41|3.3925
15:15:42|3.3925
15:15:43|3.3919
15:15:44|3.3919
15:15:45|3.3919
15:15:46|3.3919
15:15:47|3.3921
15:15:48|3.3924
15:15:49|3.3938
15:15:50|3.3951
15:15:51|3.3965
15:15:52|3.3965
15:15:53|3.3953
15:15:54|3.3959
15:15:55|3.394
15:15:56|3.394
15:15:57|3.394
15:15:58|3.3946
15:15:59|3.3937
15:16:00|3.3937
15:16:01|3.3937
15:16:02|3.3932
15:16:03|3.3932
15:16:04|3.3914
15:16:05|3.391
15:16:06|3.391
15:16:07|3.3901
15:16:08|3.3894
15:16:09|3.3898
15:16:10|3.3907
15:16:11|3.3907
15:16:12|3.3907
15:16:13|3.3907
15:16:14|3.3907
15:16:15|3.3907
15:16:16|3.3907
15:16:17|3.3909
15:16:19|3.3909
15:16:19|3.3909
15:16:21|3.3909
15:16:22|3.3909
15:16:22|3.3911
15:16:24|3.3911
15:16:25|3.3897
15:16:26|3.3899
15:16:28|3.3899
15:16:29|3.3899
15:16:30|3.3893
15:16:30|3.3902
15:16:32|3.3902
15:16:32|3.3904
15:16:34|3.3904
15:16:35|3.3913
15:16:35|3.3913
15:16:37|3.3918
15:16:38|3.3918
15:16:38|3.3941
15:16:39|3.3941
15:16:41|3.3941
15:16:41|3.3941
15:16:43|3.3948
15:16:44|3.3961
15:16:44|3.3963
15:16:46|3.3968
15:16:47|3.3969
15:16:48|3.3981
15:16:49|3.3981
15:16:49|3.3981
15:16:50|3.399
15:16:52|3.3977
15:16:53|3.3977
15:16:53|3.3977
15:16:55|3.3971
15:16:55|3.397
15:16:57|3.3991
15:16:57|3.3991
15:16:58|3.3972
15:16:59|3.3972
15:17:01|3.3972
15:17:03|3.3966
15:17:04|3.3966
15:17:04|3.3966
15:17:05|3.3966
15:17:06|3.3966
15:17:07|3.3966
15:17:08|3.3978
15:17:09|3.3978
15:17:10|3.3996
15:17:11|3.4002
15:17:12|3.4002
15:17:13|3.401
15:17:14|3.4039
15:17:15|3.4039
15:17:17|3.4048
15:17:18|3.4052
15:17:19|3.4054
15:17:20|3.4054
15:17:21|3.4054
15:17:22|3.4054
15:17:23|3.4059
15:17:24|3.4043
15:17:25|3.4032
15:17:26|3.4032
15:17:27|3.4029
15:17:28|3.4031
15:17:29|3.4025
15:17:30|3.4025
15:17:31|3.4026
15:17:32|3.4012
15:17:33|3.4012
15:17:34|3.4011
15:17:35|3.4041
15:17:36|3.4041
15:17:37|3.4053
15:17:38|3.4138
15:17:39|3.414
15:17:40|3.414
15:17:41|3.4136
15:17:42|3.415
15:17:43|3.4141
15:17:44|3.4141
15:17:45|3.4136
15:17:46|3.4136
15:17:47|3.4141
15:17:48|3.4136
15:17:49|3.4136
15:17:50|3.4123
15:17:51|3.4119
15:17:52|3.4114
15:17:53|3.4117
15:17:54|3.4116
15:17:55|3.4116
15:17:56|3.4122
15:17:57|3.4122
15:17:58|3.4122
15:17:59|3.4122
15:18:00|3.4122
15:18:01|3.4094
15:18:02|3.4106
15:18:04|3.4106
15:18:04|3.4098
15:18:05|3.4102
15:18:07|3.4123
15:18:07|3.4127
15:18:08|3.4139
15:18:10|3.4148
15:18:10|3.415
15:18:11|3.4156
15:18:12|3.4166
15:18:13|3.4165
15:18:15|3.4165
15:18:16|3.4166
15:18:16|3.4175
15:18:17|3.4152
15:18:19|3.4169
15:18:20|3.417
15:18:22|3.4168
15:18:22|3.4181
15:18:24|3.4193
15:18:25|3.4197
15:18:25|3.4199
15:18:27|3.4199
15:18:28|3.4199
15:18:28|3.4178
15:18:30|3.4189
15:18:31|3.4189
15:18:32|3.4164
15:18:32|3.4167
15:18:34|3.4184
15:18:35|3.4198
15:18:36|3.4199
15:18:37|3.4201
15:18:38|3.4201
15:18:39|3.4213
15:18:40|3.4213
15:18:41|3.4213
15:18:42|3.423
15:18:43|3.4227
15:18:44|3.4229
15:18:45|3.4225
15:18:46|3.4229
15:18:47|3.4229
15:18:48|3.4212
15:18:49|3.4192
15:18:50|3.4174
15:18:51|3.418
15:18:52|3.4188
15:18:53|3.4181
15:18:54|3.4174
15:18:55|3.4185
15:18:56|3.4185
15:18:57|3.4165
15:18:58|3.4168
15:18:59|3.415
15:19:00|3.415
15:19:01|3.413
15:19:02|3.419
15:19:03|3.419
15:19:04|3.419
15:19:05|3.4185
15:19:06|3.4185
15:19:07|3.4185
15:19:08|3.4185
15:19:09|3.4178
15:19:10|3.4162
15:19:11|3.4165
15:19:12|3.4168
15:19:13|3.4245
15:19:14|3.4239
15:19:15|3.4232
15:19:16|3.424
15:19:17|3.4223
15:19:18|3.4213
15:19:19|3.4213
15:19:21|3.4228
15:19:21|3.4237
15:19:23|3.4243
15:19:24|3.4231
15:19:25|3.4231
15:19:25|3.4268
15:19:26|3.4252
15:19:27|3.4244
15:19:28|3.4244
15:19:30|3.4264
15:19:31|3.4277
15:19:32|3.4277
15:19:33|3.4264
15:19:34|3.4264
15:19:35|3.4264
15:19:36|3.4264
15:19:37|3.4254
15:19:38|3.4262
15:19:40|3.427
15:19:40|3.427
15:19:41|3.4283
15:19:42|3.4293
15:19:43|3.4299
15:19:44|3.4293
15:19:45|3.4298
15:19:47|3.4299
15:19:47|3.43
15:19:48|3.43
15:19:49|3.43
15:19:50|3.4293
15:19:52|3.4287
15:19:52|3.4287
15:19:53|3.4296
15:19:54|3.4287
15:19:56|3.429
15:19:56|3.429
15:19:57|3.4298
15:19:58|3.4289
15:20:00|3.4285
15:20:00|3.4282
15:20:01|3.4294
15:20:03|3.4293
15:20:03|3.4287
15:20:04|3.4279
15:20:05|3.4281
15:20:07|3.429
15:20:08|3.4289
15:20:09|3.4284
15:20:10|3.4284
15:20:11|3.4284
15:20:12|3.4289
15:20:13|3.4288
15:20:14|3.4288
15:20:15|3.4291
15:20:16|3.4288
15:20:17|3.4289
15:20:18|3.4289
15:20:19|3.4283
15:20:20|3.4283
15:20:22|3.4281
15:20:22|3.4286
15:20:23|3.4286
15:20:24|3.4287
15:20:25|3.4306
15:20:26|3.4304
15:20:28|3.432
15:20:28|3.4328
15:20:30|3.4316
15:20:31|3.4291
15:20:31|3.4287
15:20:32|3.4298
15:20:33|3.4282
15:20:34|3.427
15:20:36|3.4263
15:20:37|3.4261
15:20:38|3.423
15:20:39|3.4208
15:20:40|3.4228
15:20:41|3.4242
15:20:42|3.4249
15:20:43|3.4199
15:20:44|3.4217
15:20:45|3.4222
15:20:46|3.4234
15:20:47|3.4233
15:20:48|3.4218
15:20:49|3.4217
15:20:50|3.4217
15:20:51|3.4228
15:20:52|3.4219
15:20:53|3.4219
15:20:54|3.423
15:20:55|3.4219
15:20:57|3.4219
15:20:57|3.4241
15:20:58|3.4226
15:20:59|3.4226
15:21:00|3.42
15:21:01|3.4193
15:21:02|3.4208
15:21:04|3.4219
15:21:04|3.4213
15:21:05|3.4219
15:21:06|3.4219
15:21:07|3.4238
15:21:08|3.423
15:21:09|3.4219
15:21:10|3.4219
15:21:11|3.4219
15:21:12|3.4225
15:21:13|3.4248
15:21:14|3.4211
15:21:15|3.42
15:21:16|3.42
15:21:17|3.4207
15:21:18|3.4203
15:21:19|3.4223
15:21:20|3.4224
15:21:22|3.4213
15:21:23|3.4213
15:21:23|3.4225
15:21:25|3.4233
15:21:26|3.4216
15:21:27|3.421
15:21:28|3.4211
15:21:29|3.421
15:21:30|3.4167
15:21:31|3.4171
15:21:32|3.4189
15:21:33|3.4196
15:21:34|3.4216
15:21:35|3.4197
15:21:36|3.4197
15:21:37|3.4197
15:21:38|3.4197
15:21:39|3.4221
15:21:40|3.4205
15:21:41|3.4233
15:21:43|3.4233
15:21:43|3.4231
15:21:45|3.4231
15:21:46|3.4231
15:21:47|3.4224
15:21:49|3.4224
15:21:49|3.4224
15:21:50|3.4242
15:21:52|3.4244
15:21:53|3.4218
15:21:53|3.4227
15:21:54|3.4214
15:21:55|3.4202
15:21:57|3.4216
15:21:57|3.4216
15:21:58|3.4216
15:22:00|3.4216
15:22:00|3.4231
15:22:02|3.4236
15:22:02|3.4236
15:22:04|3.4252
15:22:05|3.4267
15:22:06|3.429
15:22:07|3.4304
15:22:08|3.4304
15:22:10|3.4324
15:22:10|3.4294
15:22:11|3.429
15:22:12|3.429
15:22:13|3.4283
15:22:14|3.4283
15:22:15|3.4281
15:22:16|3.4283
15:22:17|3.4281
15:22:19|3.4281
15:22:19|3.4278
15:22:20|3.4298
15:22:21|3.4274
15:22:23|3.4282
15:22:25|3.4284
15:22:25|3.4285
15:22:27|3.4284
15:22:28|3.4284
15:22:29|3.4298
15:22:30|3.4299
15:22:31|3.4287
15:22:32|3.4267
15:22:33|3.4254
15:22:34|3.4254
15:22:35|3.4254
15:22:36|3.4258
15:22:37|3.4258
15:22:38|3.427
15:22:39|3.4291
15:22:40|3.4281
15:22:41|3.4281
15:22:42|3.4281
15:22:43|3.426
15:22:45|3.426
15:22:45|3.4256
15:22:46|3.4254
15:22:48|3.4254
15:22:48|3.4245
15:22:49|3.4241
15:22:50|3.4218
15:22:51|3.4216
15:22:53|3.4217
15:22:54|3.4218
15:22:55|3.4228
15:22:56|3.4228
15:22:57|3.4228
15:22:58|3.4229
15:22:59|3.4218
15:23:00|3.4218
15:23:01|3.4214
15:23:02|3.4214
15:23:03|3.4185
15:23:04|3.418
15:23:05|3.4181
15:23:06|3.4181
15:23:07|3.4181
15:23:08|3.4188
15:23:09|3.4179
15:23:10|3.419
15:23:11|3.4182
15:23:12|3.4187
15:23:13|3.4179
15:23:14|3.4173
15:23:15|3.4173
15:23:16|3.4173
15:23:17|3.4173
15:23:18|3.4176
15:23:19|3.4176
15:23:20|3.4171
15:23:21|3.4168
15:23:22|3.4168
15:23:23|3.4163
15:23:24|3.414
15:23:25|3.414
15:23:26|3.4135
15:23:28|3.4109
15:23:28|3.4123
15:23:29|3.4117
15:23:30|3.4125
15:23:32|3.4107
15:23:32|3.4106
15:23:33|3.4101
15:23:35|3.4101
15:23:35|3.4117
15:23:37|3.4103
15:23:38|3.409
15:23:38|3.4089
15:23:40|3.4089
15:23:40|3.4095
15:23:42|3.4095
15:23:43|3.4106
15:23:44|3.4108
15:23:45|3.412
15:23:46|3.4123
15:23:47|3.4123
15:23:48|3.4123
15:23:49|3.4123
15:23:50|3.4143
15:23:51|3.4143
15:23:53|3.4143
15:23:53|3.4143
15:23:54|3.4163
15:23:55|3.4154
15:23:56|3.4152
15:23:57|3.4156
15:23:58|3.4158
15:23:59|3.4147
15:24:01|3.4155
15:24:01|3.4165
15:24:03|3.4165
15:24:03|3.4165
15:24:04|3.4187
15:24:05|3.4201
15:24:06|3.4221
15:24:07|3.4212
15:24:08|3.4212
15:24:09|3.4203
15:24:10|3.4214
15:24:11|3.4223
15:24:12|3.4223
15:24:13|3.4223
15:24:14|3.4223
15:24:15|3.4206
15:24:16|3.4206
15:24:17|3.4206
15:24:19|3.4206
15:24:19|3.4206
15:24:20|3.4194
15:24:21|3.4194
15:24:22|3.4194
15:24:23|3.4194
15:24:26|3.4194
15:24:27|3.4194
15:24:28|3.4194
15:24:29|3.4194
15:24:30|3.421
15:24:31|3.4229
15:24:33|3.4224
15:24:34|3.4224
15:24:35|3.4224
15:24:36|3.4215
15:24:36|3.4215
15:24:37|3.421
15:24:38|3.421
15:24:41|3.421
15:24:41|3.421
15:24:42|3.4212
15:24:43|3.4212
15:24:44|3.4212
15:24:46|3.4212
15:24:46|3.4212
15:24:47|3.4246
15:24:48|3.4246
15:24:49|3.4246
15:24:51|3.4246
15:24:51|3.4246
15:24:52|3.4246
15:24:53|3.4282
15:24:54|3.4282
15:24:56|3.4271
15:24:56|3.4271
15:24:58|3.4277
15:24:58|3.427
15:24:59|3.427
15:25:00|3.427
15:25:01|3.426
15:25:02|3.4243
15:25:03|3.4232
15:25:04|3.4233
15:25:05|3.4228
15:25:06|3.4228
15:25:07|3.4228
15:25:08|3.4236
15:25:09|3.423
15:25:10|3.423
15:25:11|3.424
15:25:12|3.424
15:25:13|3.4239
15:25:14|3.4218
15:25:15|3.4212
15:25:16|3.4212
15:25:17|3.4212
15:25:18|3.4236
15:25:19|3.4236
15:25:21|3.4236
15:25:21|3.4221
15:25:22|3.4224
15:25:23|3.422
15:25:24|3.4208
15:25:25|3.4208
15:25:26|3.4214
15:25:27|3.4222
15:25:28|3.4249
15:25:29|3.4249
15:25:31|3.4247
15:25:31|3.4236
15:25:33|3.4236
15:25:34|3.4236
15:25:35|3.426
15:25:35|3.4257
15:25:36|3.4257
15:25:38|3.4253
15:25:39|3.4253
15:25:40|3.4253
15:25:41|3.4246
15:25:42|3.4251
15:25:43|3.4278
15:25:44|3.4272
15:25:46|3.4272
15:25:46|3.4271
15:25:48|3.4264
15:25:48|3.429
15:25:50|3.4302
15:25:51|3.4332
15:25:52|3.4311
15:25:53|3.4311
15:25:54|3.4311
15:25:55|3.4311
15:25:55|3.4315
15:25:56|3.4313
15:25:58|3.4304
15:25:58|3.4304
15:25:59|3.4304
15:26:00|3.4304
15:26:02|3.4304
15:26:03|3.43
15:26:03|3.43
15:26:05|3.4288
15:26:06|3.4282
15:26:07|3.428
15:26:08|3.4277
15:26:09|3.4278
15:26:10|3.4273
15:26:10|3.4273
15:26:11|3.4269
15:26:12|3.4269
15:26:13|3.4247
15:26:15|3.4282
15:26:16|3.4282
15:26:17|3.4278
15:26:18|3.4274
15:26:19|3.4274
15:26:20|3.4274
15:26:21|3.4272
15:26:22|3.4274
15:26:23|3.4265
15:26:24|3.4291
15:26:25|3.431
15:26:26|3.431
15:26:28|3.431
15:26:28|3.4305
15:26:29|3.4308
15:26:30|3.4308
15:26:32|3.4308
15:26:33|3.4317
15:26:35|3.4305
15:26:35|3.4291
15:26:36|3.4288
15:26:38|3.4281
15:26:39|3.4281
15:26:39|3.4258
15:26:41|3.4275
15:26:41|3.4275
15:26:43|3.4278
15:26:43|3.4278
15:26:45|3.4278
15:26:46|3.4263
15:26:47|3.4263
15:26:47|3.4263
15:26:49|3.4263
15:26:50|3.4267
15:26:51|3.4259
15:26:52|3.4264
15:26:53|3.4264
15:26:54|3.4264
15:26:55|3.427
15:26:56|3.427
15:26:57|3.4289
15:26:58|3.4289
15:26:59|3.4263
15:27:00|3.4273
15:27:01|3.4263
15:27:02|3.4263
15:27:03|3.4247
15:27:04|3.4248
15:27:05|3.4252
15:27:06|3.4252
15:27:07|3.4261
15:27:12|3.4261
15:27:13|3.4239
15:27:14|3.4239
15:27:15|3.4262
15:27:16|3.4244
15:27:17|3.4247
15:27:18|3.4247
15:27:19|3.4247
15:27:20|3.4247
15:27:21|3.4244
15:27:22|3.4244
15:27:23|3.4244
15:27:24|3.4244
15:27:25|3.4218
15:27:26|3.4218
15:27:28|3.4207
15:27:28|3.4207
15:27:30|3.4214
15:27:31|3.4233
15:27:32|3.4233
15:27:32|3.4249
15:27:34|3.4231
15:27:35|3.4231
15:27:37|3.4219
15:27:37|3.4219
15:27:38|3.4215
15:27:40|3.4206
15:27:41|3.4191
15:27:41|3.4191
15:27:42|3.4194
15:27:44|3.4194
15:27:44|3.4162
15:27:45|3.4165
15:27:46|3.4165
15:27:47|3.4153
15:27:49|3.4179
15:27:50|3.4179
15:27:50|3.4169
15:27:52|3.4179
15:27:52|3.4163
15:27:53|3.4154
15:27:55|3.4154
15:27:56|3.4154
15:27:56|3.4154
15:27:58|3.4154
15:27:58|3.4167
15:28:00|3.4184
15:28:00|3.4184
15:28:02|3.4184
15:28:03|3.4204
15:28:04|3.4204
15:28:05|3.4204
15:28:06|3.4224
15:28:07|3.4225
15:28:08|3.4225
15:28:09|3.4222
15:28:10|3.4222
15:28:11|3.4226
15:28:12|3.4219
15:28:13|3.4219
15:28:14|3.4219
15:28:15|3.4224
15:28:16|3.4224
15:28:17|3.423
15:28:18|3.423
15:28:19|3.4222
15:28:20|3.4222
15:28:21|3.4222
15:28:22|3.4202
15:28:23|3.4202
15:28:24|3.4202
15:28:25|3.4207
15:28:26|3.4209
15:28:27|3.421
15:28:28|3.421
15:28:29|3.4208
15:28:31|3.4214
15:28:32|3.4216
15:28:33|3.4216
15:28:35|3.421
15:28:35|3.421
15:28:37|3.42
15:28:38|3.42
15:28:38|3.4184
15:28:39|3.4158
15:28:40|3.4158
15:28:41|3.4163
15:28:43|3.4163
15:28:44|3.4163
15:28:45|3.4163
15:28:46|3.4164
15:28:47|3.4164
15:28:48|3.4164
15:28:49|3.4163
15:28:50|3.4163
15:28:51|3.4107
15:28:52|3.4104
15:28:53|3.4092
15:28:54|3.4069
15:28:55|3.4073
15:28:56|3.4073
15:28:57|3.4075
15:28:58|3.4075
15:28:59|3.4073
15:29:01|3.4068
15:29:01|3.4067
15:29:03|3.4051
15:29:03|3.4056
15:29:04|3.4058
15:29:05|3.4058
15:29:06|3.4056
15:29:08|3.4061
15:29:09|3.4069
15:29:10|3.4065
15:29:11|3.4064
15:29:12|3.4064
15:29:13|3.4064
15:29:14|3.4056
15:29:15|3.4097
15:29:16|3.4097
15:29:17|3.4097
15:29:18|3.4088
15:29:19|3.41
15:29:20|3.41
15:29:21|3.409
15:29:22|3.409
15:29:23|3.409
15:29:24|3.409
15:29:25|3.4073
15:29:26|3.4073
15:29:27|3.4072
15:29:28|3.4072
15:29:29|3.4072
15:29:31|3.4072
15:29:31|3.4072
15:29:33|3.4069
15:29:34|3.4071
15:29:35|3.4071
15:29:36|3.4067
15:29:37|3.4067
15:29:38|3.4083
15:29:39|3.409
15:29:40|3.4085
15:29:41|3.4085
15:29:42|3.4093
15:29:43|3.4101
15:29:44|3.4104
15:29:46|3.4104
15:29:46|3.41
15:29:47|3.4094
15:29:48|3.4096
15:29:50|3.4096
15:29:51|3.4097
15:29:52|3.4109
15:29:53|3.4093
15:29:54|3.4093
15:29:55|3.4103
15:29:56|3.4111
15:29:57|3.4119
15:29:58|3.4146
15:29:59|3.4146
15:30:01|3.4146
15:30:01|3.4148
15:30:03|3.4151
15:30:04|3.4151
15:30:05|3.4174
15:30:06|3.4184
15:30:07|3.422
15:30:09|3.4221
15:30:09|3.4205
15:30:11|3.4205
15:30:12|3.4205
15:30:12|3.4205
15:30:14|3.4212
15:30:15|3.4236
15:30:16|3.4196
15:30:17|3.4224
15:30:18|3.4224
15:30:19|3.4224
15:30:21|3.4222
15:30:22|3.4215
15:30:22|3.4215
15:30:23|3.4226
15:30:25|3.4218
15:30:25|3.4218
15:30:27|3.4218
15:30:29|3.4208
15:30:29|3.4194
15:30:30|3.4178
15:30:31|3.4178
15:30:32|3.4178
15:30:33|3.4178
15:30:34|3.4181
15:30:35|3.4183
15:30:36|3.4183
15:30:37|3.4183
15:30:38|3.4183
15:30:39|3.4191
15:30:40|3.4191
15:30:42|3.4148
15:30:42|3.4154
15:30:43|3.4154
15:30:44|3.4154
15:30:45|3.4162
15:30:47|3.4162
15:30:48|3.4159
15:30:49|3.4159
15:30:49|3.4159
15:30:51|3.4159
15:30:51|3.4159
15:30:53|3.4163
15:30:54|3.4163
15:30:54|3.4163
15:30:57|3.4157
15:30:58|3.4151
15:30:58|3.412
15:31:01|3.4123
15:31:02|3.4123
15:31:03|3.4119
15:31:04|3.4118
15:31:05|3.4101
15:31:06|3.4104
15:31:08|3.4104
15:31:08|3.4115
15:31:09|3.4117
15:31:10|3.4108
15:31:11|3.4107
15:31:13|3.4107
15:31:14|3.4107
15:31:14|3.4107
15:31:16|3.4107
15:31:16|3.4107
15:31:17|3.4107
15:31:18|3.4107
15:31:20|3.4107
15:31:21|3.4103
15:31:21|3.4103
15:31:23|3.4103
15:31:23|3.4093
15:31:24|3.4093
15:31:25|3.4095
15:31:26|3.4095
15:31:27|3.4096
15:31:29|3.4096
15:31:30|3.4095
15:31:31|3.4095
15:31:32|3.4101
15:31:33|3.4098
15:31:34|3.4098
15:31:35|3.4098
15:31:36|3.4104
15:31:37|3.4104
15:31:38|3.4097
15:31:39|3.4097
15:31:40|3.4097
15:31:41|3.4097
15:31:42|3.4109
15:31:43|3.4128
15:31:44|3.4128
15:31:45|3.4119
15:31:46|3.4119
15:31:48|3.4111
15:31:49|3.4111
15:31:49|3.41
15:31:51|3.41
15:31:51|3.4095
15:31:52|3.4095
15:31:54|3.4104
15:31:55|3.4104
15:31:55|3.4097
15:31:57|3.4097
15:31:58|3.4087
15:31:59|3.4087
15:32:01|3.4087
15:32:02|3.409
15:32:03|3.409
15:32:04|3.409
15:32:04|3.409
15:32:06|3.409
15:32:06|3.4088
15:32:07|3.4088
15:32:09|3.4088
15:32:10|3.4085
15:32:10|3.408
15:32:12|3.408
15:32:13|3.408
15:32:14|3.4087
15:32:14|3.4087
15:32:16|3.4086
15:32:17|3.4086
15:32:18|3.4086
15:32:19|3.4083
15:32:20|3.4083
15:32:21|3.4083
15:32:21|3.4045
15:32:23|3.4035
15:32:23|3.4047
15:32:25|3.4047
15:32:26|3.4047
15:32:27|3.4017
15:32:28|3.4017
15:32:29|3.4018
15:32:30|3.4018
15:32:31|3.4018
15:32:32|3.4013
15:32:33|3.4017
15:32:34|3.4011
15:32:35|3.4002
15:32:36|3.3962
15:32:37|3.3991
15:32:38|3.3986
15:32:39|3.3999
15:32:40|3.3999
15:32:41|3.4001
15:32:42|3.4001
15:32:43|3.4024
15:32:44|3.3998
15:32:45|3.4024
15:32:46|3.4024
15:32:47|3.401
15:32:48|3.4002
15:32:49|3.4003
15:32:50|3.4003
15:32:51|3.4008
15:32:52|3.4008
15:32:53|3.4008
15:32:54|3.4039
15:32:55|3.4059
15:32:56|3.4059
15:32:58|3.4059
15:32:59|3.4059
15:32:59|3.4059
15:33:01|3.4071
15:33:02|3.4071
15:33:03|3.4071
15:33:04|3.4063
15:33:05|3.4059
15:33:06|3.4052
15:33:07|3.4056
15:33:08|3.4056
15:33:09|3.4056
15:33:10|3.4056
15:33:11|3.4056
15:33:12|3.4056
15:33:13|3.4052
15:33:14|3.4057
15:33:15|3.4057
15:33:16|3.403
15:33:17|3.4002
15:33:19|3.402
15:33:19|3.402
15:33:20|3.4023
15:33:21|3.4003
15:33:23|3.4005
15:33:24|3.3999
15:33:25|3.3974
15:33:26|3.3949
15:33:27|3.3949
15:33:27|3.3946
15:33:28|3.3944
15:33:30|3.3938
15:33:31|3.3938
15:33:32|3.3946
15:33:32|3.3947
15:33:34|3.3945
15:33:35|3.3945
15:33:35|3.3928
15:33:37|3.3928
15:33:38|3.3928
15:33:39|3.393
15:33:40|3.3929
15:33:41|3.3929
15:33:42|3.3923
15:33:43|3.3922
15:33:44|3.3932
15:33:45|3.3927
15:33:46|3.3946
15:33:47|3.3951
15:33:48|3.3951
15:33:49|3.3951
15:33:50|3.3951
15:33:51|3.395
15:33:52|3.3944
15:33:53|3.3944
15:33:54|3.3944
15:33:55|3.3944
15:33:56|3.3944
15:33:57|3.3939
15:33:58|3.3936
15:34:00|3.3936
15:34:01|3.3936
15:34:01|3.3936
15:34:03|3.3937
15:34:04|3.3937
15:34:05|3.3937
15:34:06|3.3963
15:34:07|3.3988
15:34:08|3.4005
15:34:09|3.4005
15:34:10|3.4005
15:34:12|3.4008
15:34:13|3.4054
15:34:14|3.4027
15:34:15|3.4035
15:34:17|3.4037
15:34:18|3.4034
15:34:19|3.4036
15:34:20|3.4043
15:34:21|3.4043
15:34:22|3.4033
15:34:23|3.3993
15:34:24|3.3993
15:34:25|3.3993
15:34:26|3.3998
15:34:27|3.3998
15:34:28|3.3998
15:34:29|3.3998
15:34:30|3.4016
15:34:31|3.4016
15:34:32|3.3969
15:34:33|3.3969
15:34:34|3.4
15:34:35|3.4011
15:34:36|3.397
15:34:37|3.3973
15:34:38|3.3977
15:34:39|3.3968
15:34:40|3.3977
15:34:41|3.399
15:34:42|3.3977
15:34:43|3.3977
15:34:44|3.3976
15:34:45|3.3976
15:34:46|3.3983
15:34:47|3.399
15:34:49|3.399
15:34:49|3.399
15:34:50|3.399
15:34:52|3.399
15:34:52|3.3991
15:34:53|3.4002
15:34:54|3.4012
15:34:55|3.4024
15:34:56|3.4018
15:34:57|3.4051
15:34:58|3.4051
15:34:59|3.4052
15:35:00|3.4052
15:35:02|3.4049
15:35:03|3.404
15:35:04|3.4054
15:35:05|3.4047
15:35:06|3.4047
15:35:07|3.4069
15:35:08|3.4049
15:35:09|3.4049
15:35:10|3.4055
15:35:12|3.4048
15:35:13|3.4048
15:35:14|3.4059
15:35:15|3.4059
15:35:17|3.4073
15:35:18|3.4177
15:35:19|3.4219
15:35:20|3.4203
15:35:22|3.4213
15:35:23|3.4202
15:35:24|3.4228
15:35:25|3.4228
15:35:26|3.4225
15:35:27|3.4225
15:35:28|3.4244
15:35:29|3.424
15:35:30|3.4242
15:35:31|3.4226
15:35:33|3.4217
15:35:34|3.4199
15:35:34|3.4189
15:35:35|3.4191
15:35:37|3.4177
15:35:37|3.4185
15:35:39|3.418
15:35:40|3.4192
15:35:42|3.418
15:35:42|3.4201
15:35:43|3.4201
15:35:45|3.4195
15:35:46|3.4189
15:35:47|3.4184
15:35:47|3.4184
15:35:48|3.4184
15:35:50|3.4184
15:35:51|3.4188
15:35:52|3.4203
15:35:53|3.4224
15:35:54|3.423
15:35:55|3.423
15:35:56|3.4212
15:35:58|3.4204
15:35:59|3.4204
15:35:59|3.4209
15:36:01|3.4202
15:36:02|3.4193
15:36:03|3.4193
15:36:04|3.4214
15:36:05|3.4235
15:36:06|3.4229
15:36:07|3.4246
15:36:08|3.4246
15:36:09|3.423
15:36:10|3.4227
15:36:11|3.4243
15:36:13|3.4251
15:36:14|3.4261
15:36:15|3.4269
15:36:15|3.4272
15:36:16|3.427
15:36:17|3.4262
15:36:19|3.4253
15:36:20|3.4263
15:36:20|3.4264
15:36:21|3.4266
15:36:22|3.4266
15:36:23|3.4266
15:36:24|3.4266
15:36:25|3.4266
15:36:26|3.4285
15:36:27|3.4285
15:36:28|3.4267
15:36:30|3.4265
15:36:30|3.4248
15:36:31|3.4248
15:36:32|3.4242
15:36:33|3.4246
15:36:34|3.4243
15:36:35|3.4242
15:36:36|3.425
15:36:38|3.4239
15:36:39|3.4238
15:36:40|3.4247
15:36:41|3.4245
15:36:42|3.4249
15:36:43|3.4249
15:36:44|3.4243
15:36:45|3.4244
15:36:46|3.4237
15:36:46|3.4237
15:36:47|3.4242
15:36:48|3.4247
15:36:50|3.4256
15:36:51|3.4251
15:36:52|3.4257
15:36:53|3.4257
15:36:53|3.4263
15:36:55|3.4273
15:36:56|3.4254
15:36:57|3.425
15:36:58|3.425
15:36:59|3.4253
15:37:00|3.4247
15:37:01|3.4247
15:37:03|3.4247
15:37:04|3.4233
15:37:05|3.425
15:37:06|3.4235
15:37:07|3.4243
15:37:07|3.4243
15:37:09|3.421
15:37:10|3.4204
15:37:10|3.4204
15:37:11|3.4184
15:37:13|3.4184
15:37:14|3.4184
15:37:15|3.419
15:37:15|3.4192
15:37:17|3.4192
15:37:18|3.42
15:37:18|3.42
15:37:20|3.4188
15:37:20|3.4189
15:37:22|3.4189
15:37:22|3.4205
15:37:23|3.421
15:37:24|3.421
15:37:25|3.4207
15:37:27|3.4218
15:37:27|3.422
15:37:29|3.423
15:37:30|3.4225
15:37:31|3.4225
15:37:32|3.4225
15:37:33|3.4236
15:37:34|3.4236
15:37:35|3.4227
15:37:36|3.4238
15:37:38|3.4221
15:37:38|3.4221
15:37:39|3.4244
15:37:41|3.4241
15:37:42|3.4248
15:37:43|3.4248
15:37:44|3.4251
15:37:45|3.4256
15:37:47|3.4256
15:37:47|3.4214
15:37:49|3.4225
15:37:49|3.4225
15:37:50|3.4225
15:37:51|3.4222
15:37:53|3.4234
15:37:54|3.4255
15:37:55|3.4278
15:37:57|3.4294
15:37:58|3.4285
15:37:58|3.4295
15:38:00|3.4289
15:38:00|3.4298
15:38:02|3.4304
15:38:03|3.4312
15:38:03|3.4315
15:38:05|3.4315
15:38:06|3.4316
15:38:06|3.4317
15:38:08|3.4343
15:38:09|3.4346
15:38:10|3.4335
15:38:11|3.4371
15:38:12|3.437
15:38:13|3.4371
15:38:14|3.437
15:38:15|3.437
15:38:16|3.4371
15:38:16|3.4371
15:38:18|3.4368
15:38:19|3.4392
15:38:19|3.4399
15:38:20|3.4395
15:38:22|3.4391
15:38:23|3.4387
15:38:24|3.4383
15:38:25|3.4383
15:38:26|3.4382
15:38:27|3.4407
15:38:28|3.4402
15:38:29|3.4387
15:38:29|3.4406
15:38:31|3.4392
15:38:32|3.4385
15:38:32|3.4385
15:38:34|3.4384
15:38:35|3.437
15:38:36|3.4371
15:38:37|3.4392
15:38:38|3.4413
15:38:39|3.4409
15:38:40|3.4421
15:38:41|3.4437
15:38:42|3.4437
15:38:43|3.4446
15:38:44|3.445
15:38:46|3.4445
15:38:46|3.4442
15:38:48|3.4442
15:38:49|3.4414
15:38:50|3.4381
15:38:51|3.4381
15:38:51|3.4369
15:38:52|3.4387
15:38:53|3.4405
15:38:54|3.4396
15:38:56|3.4373
15:38:57|3.439
15:38:58|3.4382
15:38:59|3.4383
15:39:00|3.4461
15:39:01|3.4463
15:39:02|3.4463
15:39:03|3.4461
15:39:04|3.4463
15:39:05|3.4466
15:39:06|3.4466
15:39:07|3.448
15:39:09|3.4484
15:39:09|3.4484
15:39:11|3.4479
15:39:11|3.448
15:39:12|3.448
15:39:13|3.448
15:39:14|3.4471
15:39:15|3.4467
15:39:16|3.4467
15:39:17|3.4467
15:39:18|3.4468
15:39:19|3.4469
15:39:20|3.4476
15:39:21|3.4475
15:39:22|3.4474
15:39:23|3.448
15:39:25|3.4476
15:39:25|3.4476
15:39:26|3.4476
15:39:27|3.4476
15:39:28|3.4479
15:39:29|3.45
15:39:30|3.45
15:39:31|3.4509
15:39:32|3.4511
15:39:33|3.4513
15:39:34|3.4485
15:39:35|3.4513
15:39:36|3.4518
15:39:37|3.4493
15:39:38|3.4495
15:39:39|3.4493
15:39:40|3.451
15:39:41|3.451
15:39:43|3.451
15:39:45|3.4521
15:39:45|3.4523
15:39:46|3.4529
15:39:48|3.4523
15:39:48|3.4523
15:39:49|3.4531
15:39:51|3.4551
15:39:52|3.4553
15:39:52|3.4553
15:39:54|3.4554
15:39:54|3.4524
15:39:55|3.4517
15:39:56|3.4532
15:39:57|3.4532
15:39:58|3.4524
15:39:59|3.4524
15:40:01|3.453
15:40:02|3.4536
15:40:03|3.454
15:40:04|3.456
15:40:05|3.4555
15:40:06|3.4562
15:40:07|3.4558
15:40:08|3.4558
15:40:09|3.4569
15:40:11|3.4569
15:40:12|3.4576
15:40:13|3.4564
15:40:14|3.4566
15:40:15|3.4582
15:40:16|3.4603
15:40:17|3.4643
15:40:18|3.4668
15:40:19|3.4655
15:40:20|3.4656
15:40:21|3.4655
15:40:22|3.4642
15:40:23|3.4662
15:40:24|3.4675
15:40:25|3.4668
15:40:26|3.4647
15:40:27|3.464
15:40:29|3.4626
15:40:29|3.4612
15:40:31|3.4627
15:40:31|3.4649
15:40:32|3.4675
15:40:33|3.4639
15:40:35|3.4626
15:40:36|3.4594
15:40:37|3.4609
15:40:38|3.4588
15:40:40|3.4588
15:40:40|3.4567
15:40:41|3.4571
15:40:43|3.4561
15:40:44|3.4554
15:40:45|3.4595
15:40:46|3.4582
15:40:47|3.4563
15:40:48|3.4549
15:40:49|3.4549
15:40:49|3.4549
15:40:52|3.4543
15:40:52|3.456
15:40:53|3.4556
15:40:55|3.4556
15:40:56|3.4552
15:40:57|3.4553
15:40:58|3.4546
15:40:58|3.4546
15:40:59|3.4527
15:41:01|3.451
15:41:02|3.4566
15:41:03|3.4572
15:41:04|3.4574
15:41:05|3.4598
15:41:07|3.4587
15:41:08|3.4593
15:41:08|3.4588
15:41:09|3.4605
15:41:10|3.4612
15:41:12|3.4611
15:41:13|3.4605
15:41:13|3.4593
15:41:14|3.46
15:41:15|3.4625
15:41:17|3.4646
15:41:19|3.4642
15:41:19|3.4638
15:41:21|3.4648
15:41:21|3.4647
15:41:22|3.4642
15:41:23|3.463
15:41:24|3.4638
15:41:25|3.4645
15:41:27|3.4635
15:41:28|3.4647
15:41:28|3.4653
15:41:29|3.4683
15:41:31|3.4703
15:41:32|3.48
15:41:33|3.4797
15:41:34|3.48
15:41:35|3.481
15:41:36|3.4805
15:41:37|3.48
15:41:38|3.482
15:41:39|3.4782
15:41:41|3.4799
15:41:42|3.4817
15:41:42|3.4826
15:41:43|3.4837
15:41:44|3.4809
15:41:45|3.481
15:41:46|3.4813
15:41:48|3.4825
15:41:49|3.483
15:41:49|3.483
15:41:50|3.4809
15:41:52|3.4805
15:41:52|3.4782
15:41:53|3.4817
15:41:55|3.4777
15:41:55|3.4788
15:41:56|3.4788
15:41:58|3.4807
15:41:58|3.4836
15:41:59|3.4819
15:42:00|3.48
15:42:02|3.4809
15:42:03|3.4803
15:42:04|3.4817
15:42:05|3.4817
15:42:06|3.4819
15:42:06|3.4795
15:42:08|3.4839
15:42:09|3.4819
15:42:10|3.481
15:42:10|3.482
15:42:12|3.4837
15:42:12|3.4827
15:42:14|3.4852
15:42:15|3.4853
15:42:16|3.4866
15:42:16|3.4852
15:42:18|3.4861
15:42:18|3.4852
15:42:19|3.4866
15:42:21|3.4866
15:42:22|3.4894
15:42:23|3.4943
15:42:23|3.4933
15:42:24|3.4944
15:42:26|3.4951
15:42:27|3.4962
15:42:27|3.4977
15:42:29|3.4983
15:42:30|3.4977
15:42:31|3.4975
15:42:31|3.4984
15:42:33|3.4965
15:42:34|3.4955
15:42:36|3.4941
15:42:36|3.4932
15:42:38|3.4927
15:42:38|3.493
15:42:39|3.4929
15:42:41|3.4923
15:42:42|3.4914
15:42:43|3.4922
15:42:44|3.4922
15:42:45|3.4924
15:42:46|3.4943
15:42:47|3.4958
15:42:48|3.4906
15:42:49|3.4911
15:42:50|3.4911
15:42:51|3.4888
15:42:53|3.4872
15:42:54|3.4878
15:42:55|3.489
15:42:56|3.4848
15:42:57|3.486
15:42:58|3.4874
15:42:59|3.4872
15:43:00|3.4866
15:43:01|3.4851
15:43:02|3.4852
15:43:03|3.4852
15:43:04|3.4861
15:43:05|3.4864
15:43:06|3.4876
15:43:07|3.49
15:43:08|3.4896
15:43:09|3.4879
15:43:10|3.4869
15:43:11|3.487
15:43:12|3.4872
15:43:13|3.49
15:43:14|3.4897
15:43:15|3.4902
15:43:16|3.4903
15:43:17|3.4902
15:43:18|3.4893
15:43:19|3.4909
15:43:20|3.4899
15:43:21|3.4899
15:43:22|3.491
15:43:23|3.4908
15:43:24|3.49
15:43:25|3.4877
15:43:26|3.4877
15:43:27|3.4877
15:43:28|3.4877
15:43:29|3.4875
15:43:31|3.4892
15:43:31|3.4928
15:43:32|3.4927
15:43:34|3.4898
15:43:35|3.4869
15:43:36|3.4864
15:43:37|3.4856
15:43:38|3.4857
15:43:39|3.4847
15:43:41|3.4868
15:43:42|3.486
15:43:43|3.4865
15:43:44|3.4842
15:43:45|3.4848
15:43:46|3.4855
15:43:47|3.4874
15:43:47|3.4914
15:43:49|3.4915
15:43:50|3.49
15:43:51|3.49
15:43:51|3.4891
15:43:52|3.4898
15:43:54|3.488
15:43:54|3.4883
15:43:55|3.4878
15:43:57|3.4868
15:43:58|3.4872
15:43:59|3.4873
15:44:00|3.4872
15:44:01|3.4869
15:44:01|3.4869
15:44:03|3.4877
15:44:04|3.4872
15:44:05|3.4868
15:44:06|3.4889
15:44:07|3.4891
15:44:08|3.4902
15:44:09|3.4893
15:44:10|3.4905
15:44:11|3.4887
15:44:12|3.4887
15:44:13|3.4878
15:44:14|3.4878
15:44:15|3.4878
15:44:16|3.4878
15:44:17|3.4881
15:44:18|3.4879
15:44:19|3.4879
15:44:20|3.4883
15:44:21|3.4869
15:44:22|3.4883
15:44:23|3.4873
15:44:24|3.4873
15:44:25|3.488
15:44:26|3.4874
15:44:27|3.4876
15:44:28|3.4876
15:44:29|3.4876
15:44:30|3.4873
15:44:31|3.4873
15:44:32|3.4873
15:44:33|3.4878
15:44:34|3.4903
15:44:35|3.4903
15:44:36|3.489
15:44:38|3.489
15:44:39|3.489
15:44:40|3.4891
15:44:41|3.4891
15:44:42|3.4892
15:44:43|3.4892
15:44:43|3.4883
15:44:44|3.4879
15:44:46|3.4855
15:44:47|3.4851
15:44:48|3.4839
15:44:48|3.4842
15:44:49|3.4838
15:44:51|3.4835
15:44:51|3.4835
15:44:52|3.4838
15:44:53|3.4838
15:44:55|3.4837
15:44:56|3.4803
15:44:57|3.4803
15:44:58|3.48
15:44:59|3.476
15:45:00|3.4778
15:45:01|3.4794
15:45:02|3.4802
15:45:03|3.4802
15:45:04|3.4761
15:45:05|3.476
15:45:06|3.4763
15:45:07|3.4769
15:45:08|3.4759
15:45:09|3.4756
15:45:10|3.4728
15:45:11|3.4728
15:45:12|3.4742
15:45:13|3.4731
15:45:14|3.4737
15:45:15|3.4733
15:45:16|3.4739
15:45:17|3.475
15:45:18|3.4744
15:45:19|3.4742
15:45:20|3.4742
15:45:21|3.4743
15:45:22|3.4741
15:45:23|3.4743
15:45:24|3.4756
15:45:25|3.475
15:45:26|3.4751
15:45:27|3.4741
15:45:28|3.4779
15:45:29|3.4788
15:45:31|3.4787
15:45:31|3.4796
15:45:32|3.481
15:45:33|3.4814
15:45:35|3.4801
15:45:36|3.4762
15:45:38|3.4755
15:45:39|3.4768
15:45:40|3.4768
15:45:41|3.4785
15:45:41|3.4781
15:45:43|3.478
15:45:44|3.4776
15:45:45|3.4776
15:45:46|3.4779
15:45:48|3.4821
15:45:49|3.4805
15:45:50|3.4794
15:45:50|3.4805
15:45:51|3.4795
15:45:52|3.478
15:45:53|3.4768
15:45:54|3.4805
15:45:55|3.4786
15:45:57|3.4762
15:45:57|3.4755
15:45:58|3.4762
15:45:59|3.4767
15:46:00|3.4779
15:46:01|3.4779
15:46:02|3.4793
15:46:03|3.4777
15:46:10|3.4775
15:46:11|3.4804
15:46:12|3.4804
15:46:13|3.4812
15:46:13|3.4815
15:46:15|3.4822
15:46:16|3.4821
15:46:17|3.4848
15:46:17|3.485
15:46:18|3.4857
15:46:19|3.4845
15:46:21|3.4853
15:46:21|3.4853
15:46:24|3.4847
15:46:24|3.491
15:46:26|3.4881
15:46:26|3.4879
15:46:27|3.4878
15:46:28|3.4879
15:46:29|3.485
15:46:30|3.4849
15:46:32|3.4858
15:46:33|3.4868
15:46:33|3.4853
15:46:34|3.4825
15:46:36|3.4829
15:46:38|3.4814
15:46:38|3.4813
15:46:39|3.4827
15:46:41|3.4832
15:46:42|3.4832
15:46:43|3.4832
15:46:43|3.483
15:46:44|3.483
15:46:46|3.4835
15:46:46|3.4858
15:46:48|3.4866
15:46:48|3.4872
15:46:50|3.4872
15:46:51|3.4893
15:46:52|3.4868
15:46:53|3.4868
15:46:54|3.4852
15:46:55|3.4852
15:46:56|3.4852
15:46:57|3.4856
15:46:58|3.4856
15:46:59|3.485
15:47:00|3.485
15:47:01|3.4867
15:47:02|3.4906
15:47:03|3.4889
15:47:04|3.4894
15:47:06|3.4901
15:47:07|3.4905
15:47:07|3.4931
15:47:08|3.4918
15:47:09|3.4943
15:47:10|3.4944
15:47:11|3.4974
15:47:12|3.4972
15:47:13|3.4972
15:47:14|3.4972
15:47:15|3.5
15:47:16|3.5024
15:47:17|3.5062
15:47:18|3.5081
15:47:19|3.5092
15:47:20|3.5075
15:47:21|3.5058
15:47:22|3.5068
15:47:23|3.506
15:47:24|3.5071
15:47:25|3.5064
15:47:26|3.5056
15:47:27|3.5056
15:47:28|3.5059
15:47:29|3.506
15:47:30|3.506
15:47:32|3.507
15:47:33|3.5084
15:47:34|3.51
15:47:35|3.5128
15:47:36|3.5147
15:47:38|3.5149
15:47:38|3.5152
15:47:39|3.5151
15:47:40|3.5144
15:47:41|3.5136
15:47:42|3.5147
15:47:44|3.5179
15:47:45|3.5193
15:47:46|3.5175
15:47:47|3.5149
15:47:48|3.5187
15:47:49|3.5174
15:47:50|3.519
15:47:51|3.516
15:47:52|3.5171
15:47:53|3.5172
15:47:54|3.5165
15:47:55|3.5181
15:47:56|3.5154
15:47:58|3.519
15:47:58|3.5122
15:48:00|3.5112
15:48:01|3.5141
15:48:02|3.5142
15:48:03|3.517
15:48:04|3.516
15:48:05|3.5182
15:48:06|3.5174
15:48:08|3.5236
15:48:08|3.523
15:48:10|3.5279
15:48:10|3.53
15:48:11|3.5278
15:48:12|3.5262
15:48:14|3.5276
15:48:14|3.5274
15:48:15|3.5246
15:48:16|3.5258
15:48:17|3.5269
15:48:19|3.525
15:48:19|3.5279
15:48:21|3.5285
15:48:21|3.5257
15:48:22|3.5269
15:48:23|3.5246
15:48:24|3.5247
15:48:25|3.5245
15:48:26|3.5202
15:48:28|3.5199
15:48:28|3.5203
15:48:29|3.5215
15:48:30|3.5235
15:48:31|3.5233
15:48:32|3.525
15:48:33|3.527
15:48:35|3.5244
15:48:35|3.522
15:48:37|3.5194
15:48:38|3.5187
15:48:39|3.5193
15:48:40|3.5154
15:48:42|3.5131
15:48:43|3.5116
15:48:44|3.5112
15:48:45|3.5101
15:48:47|3.5082
15:48:47|3.5056
15:48:48|3.5034
15:48:50|3.5
15:48:51|3.4983
15:48:52|3.5005
15:48:53|3.5009
15:48:54|3.5009
15:48:55|3.499
15:48:56|3.499
15:48:57|3.4985
15:48:58|3.4979
15:48:59|3.4956
15:49:00|3.4983
15:49:01|3.4974
15:49:03|3.4988
15:49:03|3.4961
15:49:04|3.4982
15:49:06|3.499
15:49:06|3.499
15:49:07|3.4961
15:49:08|3.4967
15:49:10|3.4933
15:49:10|3.4928
15:49:11|3.4915
15:49:12|3.4935
15:49:13|3.4924
15:49:15|3.491
15:49:15|3.4901
15:49:16|3.49
15:49:17|3.4906
15:49:18|3.4906
15:49:19|3.4875
15:49:20|3.4875
15:49:22|3.4862
15:49:23|3.4847
15:49:23|3.4833
15:49:25|3.4852
15:49:26|3.4875
15:49:27|3.488
15:49:27|3.4908
15:49:28|3.4903
15:49:29|3.4883
15:49:30|3.4883
15:49:31|3.4883
15:49:32|3.4883
15:49:34|3.4883
15:49:35|3.4861
15:49:36|3.4861
15:49:37|3.4863
15:49:38|3.4887
15:49:40|3.487
15:49:41|3.487
15:49:42|3.4839
15:49:42|3.4853
15:49:44|3.4846
15:49:46|3.4846
15:49:47|3.4847
15:49:47|3.4846
15:49:49|3.4845
15:49:49|3.4844
15:49:50|3.4801
15:49:52|3.4773
15:49:53|3.4779
15:49:53|3.4777
15:49:55|3.4792
15:49:55|3.476
15:49:56|3.4764
15:49:58|3.4753
15:49:58|3.479
15:49:59|3.4772
15:50:00|3.479
15:50:02|3.4736
15:50:03|3.4718
15:50:03|3.4685
15:50:05|3.469
15:50:06|3.4693
15:50:07|3.47
15:50:08|3.4709
15:50:09|3.4709
15:50:10|3.472
15:50:11|3.4697
15:50:12|3.4705
15:50:13|3.4682
15:50:14|3.4703
15:50:15|3.4667
15:50:16|3.4672
15:50:17|3.4671
15:50:18|3.4691
15:50:19|3.4712
15:50:20|3.4718
15:50:21|3.4707
15:50:22|3.4692
15:50:23|3.4687
15:50:24|3.467
15:50:26|3.4671
15:50:26|3.4691
15:50:27|3.4697
15:50:29|3.4704
15:50:29|3.4719
15:50:30|3.472
15:50:31|3.4693
15:50:32|3.4683
15:50:33|3.4694
15:50:34|3.4677
15:50:35|3.4673
15:50:36|3.4672
15:50:37|3.4674
15:50:39|3.4674
15:50:40|3.4712
15:50:42|3.4712
15:50:42|3.4741
15:50:44|3.4756
15:50:45|3.4782
15:50:46|3.4779
15:50:46|3.4836
15:50:48|3.4808
15:50:48|3.4799
15:50:49|3.48
15:50:51|3.4835
15:50:52|3.4827
15:50:53|3.4823
15:50:54|3.4822
15:50:55|3.4825
15:50:57|3.4829
15:50:57|3.4882
15:50:58|3.4831
15:50:59|3.485
15:51:00|3.4868
15:51:02|3.4862
15:51:02|3.4861
15:51:03|3.4856
15:51:04|3.4851
15:51:05|3.4887
15:51:06|3.4907
15:51:08|3.4914
15:51:09|3.4931
15:51:09|3.4922
15:51:10|3.4966
15:51:11|3.4989
15:51:12|3.4988
15:51:13|3.4986
15:51:14|3.4986
15:51:15|3.4971
15:51:16|3.4988
15:51:17|3.498
15:51:19|3.5028
15:51:19|3.5048
15:51:20|3.5066
15:51:22|3.5055
15:51:22|3.505
15:51:23|3.5073
15:51:25|3.5059
15:51:25|3.5018
15:51:26|3.5
15:51:27|3.4998
15:51:28|3.5015
15:51:29|3.5015
15:51:31|3.5008
15:51:31|3.5003
15:51:32|3.5019
15:51:33|3.5028
15:51:34|3.5019
15:51:36|3.5
15:51:37|3.5015
15:51:38|3.5031
15:51:39|3.5032
15:51:40|3.5025
15:51:42|3.5025
15:51:42|3.5024
15:51:44|3.5001
15:51:45|3.4996
15:51:45|3.4991
15:51:46|3.4971
15:51:48|3.4983
15:51:49|3.4954
15:51:50|3.4965
15:51:51|3.4968
15:51:52|3.4962
15:51:53|3.4969
15:51:54|3.4969
15:51:55|3.4963
15:51:57|3.4977
15:51:58|3.4978
15:51:59|3.498
15:52:00|3.4986
15:52:01|3.501
15:52:02|3.5019
15:52:03|3.502
15:52:04|3.5051
15:52:05|3.5083
15:52:05|3.5128
15:52:07|3.5135
15:52:07|3.5125
15:52:09|3.5151
15:52:10|3.5155
15:52:10|3.5157
15:52:11|3.5151
15:52:12|3.5158
15:52:14|3.5183
15:52:15|3.5177
15:52:16|3.5197
15:52:17|3.5204
15:52:18|3.5211
15:52:19|3.5187
15:52:20|3.5179
15:52:21|3.5146
15:52:21|3.5136
15:52:23|3.5166
15:52:24|3.5167
15:52:25|3.5146
15:52:26|3.5149
15:52:27|3.5149
15:52:28|3.5142
15:52:29|3.5124
15:52:30|3.5134
15:52:31|3.5142
15:52:32|3.5122
15:52:33|3.5116
15:52:34|3.5117
15:52:35|3.5111
15:52:36|3.5102
15:52:37|3.51
15:52:38|3.5074
15:52:39|3.5091
15:52:40|3.5104
15:52:41|3.509
15:52:42|3.5098
15:52:43|3.5102
15:52:45|3.509
15:52:45|3.5083
15:52:47|3.5071
15:52:48|3.5071
15:52:48|3.5067
15:52:50|3.507
15:52:50|3.507
15:52:51|3.5065
15:52:53|3.5072
15:52:54|3.5086
15:52:55|3.5095
15:52:56|3.5091
15:52:57|3.5079
15:52:58|3.5079
15:52:59|3.5077
15:53:00|3.5074
15:53:01|3.507
15:53:02|3.5042
15:53:03|3.5057
15:53:04|3.506
15:53:05|3.5061
15:53:06|3.5062
15:53:07|3.507
15:53:08|3.5078
15:53:09|3.5078
15:53:10|3.5079
15:53:11|3.5087
15:53:12|3.5099
15:53:13|3.511
15:53:14|3.5123
15:53:15|3.5123
15:53:17|3.5172
15:53:17|3.5165
15:53:19|3.5148
15:53:19|3.5134
15:53:20|3.5142
15:53:21|3.5121
15:53:22|3.5121
15:53:23|3.5107
15:53:24|3.5107
15:53:25|3.5104
15:53:26|3.5106
15:53:27|3.5107
15:53:28|3.5102
15:53:29|3.5092
15:53:31|3.5128
15:53:31|3.5154
15:53:34|3.5143
15:53:34|3.5151
15:53:35|3.5151
15:53:37|3.5155
15:53:38|3.5398
15:53:39|3.5435
15:53:39|3.5483
15:53:41|3.548
15:53:42|3.5485
15:53:43|3.5422
15:53:43|3.5436
15:53:45|3.5486
15:53:46|3.55
15:53:48|3.5538
15:53:48|3.5505
15:53:49|3.5481
15:53:50|3.5526
15:53:51|3.5485
15:53:52|3.5476
15:53:54|3.5457
15:53:55|3.5492
15:53:55|3.5497
15:53:56|3.5458
15:53:57|3.5447
15:53:58|3.5471
15:53:59|3.5446
15:54:00|3.5447
15:54:01|3.5462
15:54:02|3.5511
15:54:03|3.5525
15:54:04|3.5544
15:54:05|3.5526
15:54:06|3.5605
15:54:08|3.5632
15:54:08|3.5652
15:54:10|3.5695
15:54:11|3.5691
15:54:11|3.5689
15:54:12|3.5658
15:54:14|3.5656
15:54:14|3.5598
15:54:15|3.5617
15:54:16|3.5629
15:54:18|3.5615
15:54:19|3.5649
15:54:20|3.5627
15:54:21|3.562
15:54:21|3.5631
15:54:23|3.5642
15:54:23|3.5638
15:54:25|3.5666
15:54:25|3.5672
15:54:26|3.5627
15:54:28|3.565
15:54:28|3.5647
15:54:29|3.5666
15:54:31|3.5666
15:54:32|3.5669
15:54:33|3.568
15:54:34|3.5674
15:54:35|3.5668
15:54:36|3.5646
15:54:37|3.5653
15:54:38|3.5638
15:54:39|3.5631
15:54:40|3.5601
15:54:41|3.5543
15:54:42|3.5536
15:54:43|3.552
15:54:44|3.5524
15:54:45|3.5532
15:54:46|3.5546
15:54:47|3.5538
15:54:49|3.554
15:54:50|3.5572
15:54:50|3.5548
15:54:51|3.5543
15:54:52|3.5552
15:54:54|3.5541
15:54:55|3.5543
15:54:55|3.5537
15:54:57|3.5556
15:54:58|3.5557
15:54:59|3.5562
15:55:00|3.5602
15:55:01|3.5586
15:55:02|3.5631
15:55:03|3.5643
15:55:04|3.5607
15:55:05|3.5585
15:55:06|3.5563
15:55:07|3.556
15:55:08|3.5572
15:55:09|3.5588
15:55:10|3.5575
15:55:11|3.5599
15:55:12|3.5601
15:55:13|3.5568
15:55:14|3.5556
15:55:15|3.5536
15:55:16|3.5553
15:55:17|3.5551
15:55:18|3.5549
15:55:19|3.5531
15:55:20|3.5535
15:55:21|3.5508
15:55:22|3.5494
15:55:23|3.55
15:55:24|3.5507
15:55:26|3.5529
15:55:26|3.5523
15:55:27|3.5518
15:55:28|3.5532
15:55:30|3.5527
15:55:30|3.5522
15:55:31|3.5506
15:55:32|3.5505
15:55:34|3.5494
15:55:34|3.5505
15:55:35|3.5501
15:55:36|3.5506
15:55:37|3.5502
15:55:38|3.5503
15:55:39|3.5482
15:55:40|3.5493
15:55:41|3.5467
15:55:43|3.5455
15:55:43|3.5473
15:55:44|3.5459
15:55:45|3.5396
15:55:47|3.5377
15:55:48|3.5369
15:55:49|3.5349
15:55:50|3.5337
15:55:51|3.5316
15:55:52|3.5376
15:55:54|3.5296
15:55:55|3.5308
15:55:55|3.5322
15:55:56|3.5308
15:55:57|3.5336
15:55:59|3.5332
15:56:00|3.5328
15:56:01|3.533
15:56:02|3.536
15:56:03|3.534
15:56:04|3.5337
15:56:05|3.5325
15:56:06|3.5345
15:56:07|3.5349
15:56:08|3.5354
15:56:09|3.5333
15:56:10|3.5341
15:56:11|3.534
15:56:12|3.534
15:56:13|3.5342
15:56:14|3.5342
15:56:15|3.544
15:56:16|3.5466
15:56:17|3.5478
15:56:18|3.5481
15:56:19|3.5476
15:56:20|3.5475
15:56:21|3.5442
15:56:22|3.5442
15:56:23|3.5462
15:56:24|3.546
15:56:25|3.5481
15:56:26|3.549
15:56:28|3.5511
15:56:28|3.5495
15:56:29|3.5488
15:56:30|3.5488
15:56:32|3.5518
15:56:32|3.5536
15:56:33|3.5536
15:56:34|3.5526
15:56:35|3.5556
15:56:36|3.5576
15:56:37|3.5607
15:56:38|3.5587
15:56:40|3.5576
15:56:41|3.5586
15:56:41|3.5586
15:56:42|3.5628
15:56:43|3.5628
15:56:44|3.5573
15:56:46|3.5548
15:56:48|3.5561
15:56:49|3.5504
15:56:50|3.5539
15:56:52|3.5529
15:56:53|3.5521
15:56:55|3.5532
15:56:56|3.5539
15:56:56|3.5524
15:56:57|3.5512
15:56:59|3.5443
15:57:00|3.5426
15:57:01|3.5433
15:57:01|3.5449
15:57:02|3.5465
15:57:03|3.5488
15:57:05|3.5472
15:57:05|3.5481
15:57:06|3.5511
15:57:08|3.5504
15:57:08|3.5508
15:57:10|3.5511
15:57:10|3.5489
15:57:11|3.5489
15:57:13|3.5494
15:57:13|3.5474
15:57:14|3.547
15:57:15|3.5476
15:57:16|3.5481
15:57:17|3.5516
15:57:19|3.5599
15:57:19|3.5637
15:57:20|3.5614
15:57:21|3.5574
15:57:22|3.5583
15:57:23|3.5593
15:57:24|3.5594
15:57:25|3.564
15:57:26|3.559
15:57:27|3.5575
15:57:28|3.5559
15:57:29|3.556
15:57:30|3.5584
15:57:31|3.5589
15:57:32|3.5584
15:57:34|3.556
15:57:35|3.5518
15:57:36|3.5512
15:57:37|3.5519
15:57:38|3.5521
15:57:38|3.5489
15:57:40|3.5481
15:57:40|3.5459
15:57:41|3.5465
15:57:42|3.5467
15:57:44|3.5478
15:57:45|3.551
15:57:46|3.5478
15:57:47|3.551
15:57:48|3.55
15:57:49|3.5516
15:57:50|3.5515
15:57:51|3.5513
15:57:52|3.5527
15:57:53|3.5542
15:57:54|3.5529
15:57:55|3.5533
15:57:56|3.5546
15:57:57|3.5555
15:57:58|3.5563
15:57:59|3.5608
15:58:00|3.5655
15:58:01|3.5656
15:58:03|3.5645
15:58:04|3.5625
15:58:04|3.5613
15:58:06|3.5628
15:58:07|3.5599
15:58:08|3.5595
15:58:08|3.5582
15:58:10|3.559
15:58:11|3.557
15:58:11|3.5544
15:58:13|3.5532
15:58:14|3.5533
15:58:15|3.5534
15:58:16|3.5528
15:58:17|3.5529
15:58:18|3.5527
15:58:19|3.5532
15:58:20|3.5536
15:58:21|3.5491
15:58:22|3.5504
15:58:23|3.55
15:58:24|3.5517
15:58:25|3.5512
15:58:26|3.5518
15:58:27|3.5506
15:58:28|3.5482
15:58:29|3.548
15:58:30|3.5452
15:58:31|3.5452
15:58:32|3.541
15:58:33|3.541
15:58:34|3.5437
15:58:35|3.5436
15:58:36|3.5432
15:58:37|3.5442
15:58:38|3.5481
15:58:39|3.5465
15:58:40|3.5463
15:58:41|3.5395
15:58:42|3.5452
15:58:43|3.5452
15:58:44|3.5452
15:58:45|3.5439
15:58:46|3.5435
15:58:48|3.5424
15:58:49|3.5421
15:58:51|3.5439
15:58:52|3.5423
15:58:52|3.5412
15:58:54|3.5412
15:58:54|3.5404
15:58:55|3.5401
15:58:57|3.5391
15:58:57|3.5385
15:58:58|3.5346
15:59:00|3.5346
15:59:01|3.5368
15:59:02|3.5362
15:59:03|3.5384
15:59:04|3.54
15:59:05|3.5408
15:59:06|3.5395
15:59:07|3.5375
15:59:08|3.5378
15:59:09|3.5378
15:59:10|3.538
15:59:11|3.537
15:59:12|3.536
15:59:13|3.5364
15:59:14|3.5364
15:59:15|3.5367
15:59:16|3.538
15:59:17|3.5378
15:59:18|3.5373
15:59:19|3.5385
15:59:20|3.5369
15:59:21|3.5363
15:59:22|3.5353
15:59:23|3.5361
15:59:24|3.5342
15:59:25|3.537
15:59:26|3.5356
15:59:27|3.5353
15:59:28|3.5353
15:59:29|3.5355
15:59:30|3.535
15:59:31|3.5363
15:59:32|3.5381
15:59:33|3.541
15:59:34|3.539
15:59:35|3.5386
15:59:37|3.5407
15:59:37|3.5442
15:59:38|3.5422
15:59:40|3.5435
15:59:40|3.55
15:59:41|3.5495
15:59:42|3.5495
15:59:43|3.5495
15:59:44|3.5473
15:59:45|3.5462
15:59:46|3.5444
15:59:47|3.5459
15:59:49|3.5444
15:59:49|3.5444
15:59:50|3.5394
15:59:52|3.5286
15:59:54|3.5291
15:59:55|3.528
15:59:56|3.5291
15:59:57|3.5312
15:59:58|3.5339
16:00:00|3.539
16:00:00|3.5375
16:00:02|3.5367
16:00:03|3.5367
16:00:03|3.5368
16:00:04|3.5281
16:00:06|3.5236
16:00:07|3.5242
16:00:08|3.5212
16:00:09|3.5216
16:00:10|3.5151
16:00:11|3.5238
16:00:12|3.5228
16:00:13|3.5238
16:00:14|3.5237
16:00:15|3.5223
16:00:16|3.5218
16:00:17|3.5192
16:00:18|3.5175
16:00:19|3.5173
16:00:20|3.5162
16:00:21|3.5183
16:00:22|3.5174
16:00:23|3.5168
16:00:24|3.5126
16:00:25|3.5133
16:00:26|3.5117
16:00:27|3.5096
16:00:28|3.5111
16:00:29|3.509
16:00:30|3.5092
16:00:31|3.4997
16:00:32|3.4958
16:00:33|3.498
16:00:34|3.4949
16:00:35|3.4937
16:00:36|3.4938
16:00:37|3.496
16:00:38|3.497
16:00:39|3.4974
16:00:40|3.4989
16:00:41|3.4977
16:00:42|3.4974
16:00:43|3.4985
16:00:44|3.4986
16:00:45|3.4966
16:00:46|3.4987
16:00:47|3.4999
16:00:48|3.4987
16:00:49|3.4986
16:00:51|3.4988
16:00:52|3.4983
16:00:53|3.4985
16:00:54|3.4987
16:00:55|3.497
16:00:56|3.4969
16:00:57|3.4997
16:00:58|3.5009
16:00:59|3.5009
16:01:00|3.5005
16:01:01|3.5004
16:01:02|3.5005
16:01:03|3.4999
16:01:04|3.4974
16:01:05|3.4949
16:01:06|3.4976
16:01:07|3.4971
16:01:08|3.4988
16:01:09|3.4977
16:01:10|3.5001
16:01:12|3.501
16:01:13|3.5004
16:01:14|3.5
16:01:15|3.4969
16:01:16|3.4983
16:01:17|3.497
16:01:18|3.4864
16:01:19|3.4868
16:01:20|3.4872
16:01:21|3.4839
16:01:22|3.4869
16:01:23|3.4888
16:01:24|3.4902
16:01:25|3.4887
16:01:26|3.4897
16:01:27|3.4924
16:01:28|3.4938
16:01:29|3.494
16:01:30|3.4944
16:01:31|3.4931
16:01:32|3.4929
16:01:33|3.4934
16:01:34|3.4879
16:01:35|3.4892
16:01:36|3.4893
16:01:37|3.4893
16:01:38|3.489
16:01:39|3.49
16:01:40|3.4895
16:01:41|3.4889
16:01:42|3.4879
16:01:43|3.4875
16:01:44|3.4874
16:01:45|3.4898
16:01:46|3.491
16:01:47|3.4932
16:01:48|3.4971
16:01:49|3.4962
16:01:50|3.4988
16:01:52|3.498
16:01:52|3.4986
16:01:54|3.4972
16:01:54|3.4969
16:01:56|3.4963
16:01:56|3.4986
16:01:57|3.4979
16:01:58|3.4991
16:02:00|3.4995
16:02:01|3.4993
16:02:01|3.4986
16:02:02|3.4995
16:02:03|3.5001
16:02:04|3.4989
16:02:06|3.4994
16:02:06|3.4977
16:02:07|3.4969
16:02:08|3.4958
16:02:10|3.4964
16:02:10|3.4964
16:02:13|3.4934
16:02:14|3.4926
16:02:32|3.4942
16:02:33|3.491
16:02:34|3.4903
16:02:37|3.4887
16:02:41|3.4888
16:02:41|3.4869
16:02:43|3.4853
16:02:44|3.4847
16:02:45|3.4847
16:02:46|3.4847
16:02:51|3.4867
16:02:56|3.4866
16:02:59|3.4819
16:02:59|3.48
16:03:01|3.4801
16:03:01|3.4814
16:03:03|3.4779
16:03:04|3.4776
16:03:05|3.4802
16:03:06|3.4782
16:03:08|3.469
16:03:09|3.4771
16:03:10|3.4771
16:03:11|3.4753
16:03:13|3.476
16:03:14|3.4772
16:03:16|3.4794
16:03:17|3.4781
16:03:18|3.4781
16:03:19|3.4788
16:03:21|3.4783
16:03:22|3.481
16:03:23|3.4803
16:03:24|3.4804
16:03:25|3.4801
16:03:26|3.4826
16:03:29|3.4845
16:03:30|3.4852
16:03:33|3.482
16:03:34|3.482
16:03:37|3.4878
16:03:38|3.4861
16:03:39|3.4859
16:03:40|3.4826
16:03:41|3.4839
16:03:42|3.4865
16:03:43|3.4891
16:03:44|3.487
16:03:46|3.4877
16:03:47|3.4866
16:03:48|3.4861
16:03:49|3.4871
16:03:50|3.4868
16:03:51|3.4871
16:03:53|3.4873
16:03:53|3.4877
16:03:55|3.4863
16:03:56|3.4845
16:03:57|3.4845
16:03:58|3.4859
16:03:59|3.4859
16:04:01|3.4845
16:04:02|3.4845
16:04:03|3.4845
16:04:04|3.4845
16:04:05|3.4857
16:04:07|3.4838
16:04:07|3.4819
16:04:09|3.4819
16:04:09|3.4801
16:04:11|3.4801
16:04:12|3.4798
16:04:13|3.4661
16:04:14|3.4665
16:04:15|3.4642
16:04:16|3.4642
16:04:17|3.4647
16:04:18|3.4644
16:04:20|3.4675
16:04:21|3.4687
16:04:21|3.464
16:04:22|3.4646
16:04:24|3.4671
16:04:25|3.4658
16:04:26|3.4668
16:04:27|3.4669
16:04:29|3.4669
16:04:30|3.4654
16:04:32|3.4615
16:04:32|3.464
16:04:34|3.4652
16:04:35|3.4654
16:04:36|3.4661
16:04:37|3.4663
16:04:38|3.4661
16:04:40|3.4667
16:04:40|3.4678
16:04:42|3.4677
16:04:44|3.4658
16:04:44|3.4658
16:04:46|3.4674
16:04:46|3.4686
16:04:48|3.4674
16:04:49|3.4679
16:04:50|3.4676
16:04:51|3.4687
16:04:52|3.4634
16:04:53|3.4644
16:04:54|3.4628
16:04:55|3.4629
16:04:56|3.4641
16:04:57|3.4658
16:04:59|3.4648
16:05:00|3.4649
16:05:01|3.4645
16:05:02|3.4613
16:05:02|3.4623
16:05:04|3.4621
16:05:04|3.4628
16:05:06|3.4615
16:05:07|3.4613
16:05:08|3.4616
16:05:09|3.4641
16:05:09|3.4657
16:05:11|3.4641
16:05:12|3.4642
16:05:13|3.4609
16:05:14|3.4599
16:05:15|3.4605
16:05:16|3.4591
16:05:18|3.4571
16:05:18|3.4571
16:05:19|3.4576
16:05:20|3.4552
16:05:21|3.4547
16:05:23|3.4529
16:05:24|3.454
16:05:25|3.4569
16:05:26|3.4575
16:05:27|3.4615
16:05:28|3.47
16:05:30|3.4693
16:05:30|3.4635
16:05:31|3.4665
16:05:33|3.4664
16:05:33|3.4656
16:05:35|3.4665
16:05:36|3.4678
16:05:37|3.4653
16:05:38|3.4675
16:05:40|3.4672
16:05:41|3.4672
16:05:42|3.4678
16:05:43|3.4683
16:05:44|3.4683
16:05:45|3.4643
16:05:46|3.4667
16:05:47|3.4644
16:05:48|3.4644
16:05:49|3.4628
16:05:50|3.4628
16:05:52|3.4593
16:05:52|3.4572
16:05:54|3.4571
16:05:55|3.4571
16:05:56|3.4631
16:05:58|3.4639
16:05:58|3.465
16:05:59|3.4618
16:06:01|3.4618
16:06:02|3.4608
16:06:03|3.4615
16:06:04|3.4612
16:06:05|3.4592
16:06:06|3.457
16:06:07|3.457
16:06:09|3.4565
16:06:10|3.4545
16:06:11|3.4541
16:06:12|3.4548
16:06:13|3.4543
16:06:14|3.4526
16:06:16|3.4526
16:06:17|3.4506
16:06:17|3.4508
16:06:18|3.4528
16:06:19|3.4529
16:06:20|3.4533
16:06:21|3.4503
16:06:22|3.4523
16:06:23|3.4523
16:06:24|3.4517
16:06:26|3.4517
16:06:27|3.4509
16:06:28|3.4517
16:06:29|3.4517
16:06:29|3.4524
16:06:31|3.4516
16:06:33|3.4516
16:06:34|3.452
16:06:34|3.4521
16:06:37|3.452
16:06:38|3.4533
16:06:39|3.4522
16:06:41|3.4516
16:06:41|3.4497
16:06:42|3.4497
16:06:44|3.4499
16:06:46|3.4499
16:06:47|3.4469
16:06:48|3.4469
16:06:49|3.4469
16:06:50|3.4469
16:06:51|3.4488
16:06:52|3.4488
16:06:53|3.4488
16:06:54|3.4488
16:06:56|3.4496
16:06:56|3.4491
16:06:57|3.4527
16:06:58|3.451
16:07:00|3.452
16:07:00|3.4498
16:07:01|3.449
16:07:03|3.4492
16:07:04|3.4492
16:07:05|3.4494
16:07:07|3.45
16:07:08|3.45
16:07:08|3.45
16:07:09|3.45
16:07:10|3.4518
16:07:11|3.4489
16:07:12|3.4501
16:07:13|3.4504
16:07:15|3.4509
16:07:15|3.4515
16:07:16|3.4527
16:07:18|3.4511
16:07:19|3.45
16:07:20|3.455
16:07:22|3.456
16:07:23|3.4531
16:07:24|3.4545
16:07:25|3.4554
16:07:26|3.4554
16:07:27|3.4564
16:07:28|3.4546
16:07:29|3.45
16:07:30|3.45
16:07:32|3.45
16:07:33|3.456
16:07:34|3.4562
16:07:35|3.4545
16:07:37|3.4527
16:07:38|3.4506
16:07:39|3.4521
16:07:40|3.4551
16:07:41|3.4566
16:07:42|3.4577
16:07:44|3.4559
16:07:44|3.4559
16:07:46|3.4564
16:07:47|3.4564
16:07:48|3.4582
16:07:49|3.4558
16:07:50|3.4558
16:07:51|3.4546
16:07:52|3.4551
16:07:53|3.456
16:07:54|3.4574
16:07:55|3.4573
16:07:56|3.4573
16:07:57|3.4583
16:07:58|3.4593
16:07:59|3.459
16:08:00|3.459
16:08:02|3.459
16:08:03|3.4596
16:08:04|3.4595
16:08:05|3.4598
16:08:06|3.4605
16:08:07|3.459
16:08:08|3.459
16:08:09|3.459
16:08:10|3.4596
16:08:11|3.4596
16:08:12|3.4578
16:08:13|3.4571
16:08:14|3.4578
16:08:15|3.4585
16:08:16|3.4585
16:08:17|3.4576
16:08:19|3.4588
16:08:20|3.4593
16:08:20|3.4598
16:08:21|3.4599
16:08:22|3.4601
16:08:24|3.4614
16:08:25|3.4615
16:08:26|3.4626
16:08:27|3.4626
16:08:28|3.459
16:08:29|3.4614
16:08:30|3.4612
16:08:31|3.4607
16:08:32|3.4596
16:08:33|3.4602
16:08:34|3.4593
16:08:35|3.4598
16:08:36|3.4593
16:08:38|3.4603
16:08:38|3.4586
16:08:40|3.4586
16:08:42|3.4608
16:08:42|3.4604
16:08:44|3.4604
16:08:45|3.4601
16:08:46|3.4595
16:08:46|3.4595
16:08:48|3.4595
16:08:49|3.4589
16:08:50|3.4591
16:08:52|3.4594
16:08:53|3.4581
16:08:54|3.4581
16:08:55|3.4581
16:08:56|3.4562
16:08:57|3.4545
16:08:58|3.4539
16:08:59|3.4539
16:09:01|3.4537
16:09:01|3.4508
16:09:03|3.4506
16:09:04|3.4494
16:09:05|3.4476
16:09:06|3.4477
16:09:07|3.4448
16:09:08|3.4441
16:09:09|3.4467
16:09:10|3.4467
16:09:12|3.4466
16:09:13|3.446
16:09:14|3.444
16:09:16|3.4445
16:09:17|3.4434
16:09:17|3.4437
16:09:19|3.4437
16:09:20|3.4437
16:09:21|3.443
16:09:21|3.4413
16:09:23|3.4413
16:09:24|3.4417
16:09:24|3.4428
16:09:25|3.4384
16:09:27|3.4421
16:09:28|3.4415
16:09:29|3.4403
16:09:30|3.4393
16:09:32|3.4393
16:09:33|3.4407
16:09:34|3.4398
16:09:35|3.4402
16:09:35|3.441
16:09:37|3.4406
16:09:38|3.4406
16:09:38|3.4411
16:09:40|3.4419
16:09:40|3.4526
16:09:42|3.4494
16:09:43|3.4494
16:09:43|3.4494
16:09:45|3.4494
16:09:46|3.4486
16:09:47|3.4486
16:09:48|3.4483
16:09:49|3.448
16:09:50|3.449
16:09:52|3.4479
16:09:53|3.4479
16:09:54|3.4468
16:09:55|3.4474
16:09:56|3.4467
16:09:58|3.4467
16:09:59|3.4467
16:10:01|3.4467
16:10:02|3.445
16:10:03|3.445
16:10:04|3.4466
16:10:05|3.4444
16:10:06|3.4443
16:10:07|3.4426
16:10:08|3.4438
16:10:10|3.4445
16:10:11|3.4429
16:10:11|3.4411
16:10:13|3.4405
16:10:14|3.44
16:10:16|3.44
16:10:17|3.4382
16:10:17|3.4383
16:10:18|3.4388
16:10:19|3.4388
16:10:21|3.4383
16:10:22|3.4387
16:10:23|3.4355
16:10:24|3.4375
16:10:25|3.4333
16:10:26|3.4341
16:10:27|3.4342
16:10:28|3.4333
16:10:30|3.4334
16:10:31|3.4284
16:10:32|3.4301
16:10:33|3.4301
16:10:34|3.4307
16:10:35|3.4323
16:10:36|3.4329
16:10:37|3.4321
16:10:38|3.4335
16:10:39|3.433
16:10:40|3.4336
16:10:41|3.4323
16:10:43|3.431
16:10:44|3.4299
16:10:45|3.4271
16:10:46|3.4272
16:10:47|3.4261
16:10:48|3.4254
16:10:49|3.4255
16:10:50|3.4267
16:10:51|3.4278
16:10:52|3.4288
16:10:53|3.4281
16:10:54|3.4282
16:10:57|3.4315
16:10:57|3.4362
16:10:59|3.4421
16:11:00|3.443
16:11:01|3.4447
16:11:03|3.4424
16:11:04|3.4422
16:11:05|3.4414
16:11:07|3.4436
16:11:07|3.4437
16:11:09|3.4423
16:11:10|3.4403
16:11:11|3.4396
16:11:12|3.4383
16:11:14|3.4383
16:11:15|3.4383
16:11:15|3.4377
16:11:16|3.4372
16:11:18|3.4379
16:11:18|3.4379
16:11:20|3.4375
16:11:21|3.4364
16:11:21|3.4348
16:11:23|3.4344
16:11:23|3.4347
16:11:25|3.4324
16:11:26|3.4327
16:11:27|3.4327
16:11:28|3.4351
16:11:30|3.4321
16:11:30|3.4293
16:11:31|3.4292
16:11:33|3.4287
16:11:34|3.4297
16:11:35|3.4304
16:11:36|3.4286
16:11:38|3.4286
16:11:39|3.429
16:11:40|3.429
16:11:41|3.4284
16:11:43|3.4277
16:11:43|3.4276
16:11:44|3.4257
16:11:46|3.4234
16:11:47|3.4224
16:11:47|3.4235
16:11:49|3.4225
16:11:50|3.4226
16:11:51|3.4213
16:11:54|3.4203
16:11:55|3.42
16:11:57|3.4207
16:11:59|3.4209
16:12:00|3.421
16:12:00|3.4213
16:12:02|3.4241
16:12:04|3.427
16:12:04|3.4258
16:12:07|3.4258
16:12:07|3.4235
16:12:08|3.4235
16:12:10|3.4235
16:12:11|3.4225
16:12:13|3.4213
16:12:13|3.4195
16:12:15|3.4195
16:12:16|3.4176
16:12:16|3.4199
16:12:18|3.4207
16:12:20|3.4207
16:12:20|3.4207
16:12:21|3.422
16:12:22|3.422
16:12:23|3.422
16:12:24|3.422
16:12:25|3.422
16:12:26|3.4191
16:12:27|3.4191
16:12:28|3.4221
16:12:29|3.4233
16:12:30|3.4241
16:12:32|3.4244
16:12:33|3.4247
16:12:34|3.4247
16:12:35|3.4222
16:12:36|3.4222
16:12:37|3.4222
16:12:38|3.4205
16:12:39|3.4212
16:12:40|3.4209
16:12:42|3.4209
16:12:43|3.4209
16:12:44|3.424
16:12:45|3.421
16:12:46|3.4222
16:12:47|3.4192
16:12:49|3.4223
16:12:49|3.424
16:12:50|3.424
16:12:51|3.4239
16:12:53|3.4243
16:12:53|3.4235
16:12:56|3.4235
16:12:58|3.4236
16:12:58|3.4236
16:12:59|3.4236
16:13:01|3.4235
16:13:02|3.4231
16:13:03|3.4227
16:13:04|3.4224
16:13:05|3.4229
16:13:07|3.4223
16:13:07|3.4223
16:13:09|3.4223
16:13:09|3.4223
16:13:11|3.4236
16:13:11|3.4196
16:13:12|3.4219
16:13:14|3.4219
16:13:16|3.4208
16:13:17|3.4224
16:13:18|3.4224
16:13:19|3.4224
16:13:20|3.4223
16:13:21|3.4223
16:13:22|3.4223
16:13:22|3.4221
16:13:24|3.4221
16:13:25|3.4218
16:13:26|3.4218
16:13:27|3.4223
16:13:28|3.4218
16:13:29|3.4243
16:13:31|3.4255
16:13:32|3.4237
16:13:33|3.4256
16:13:34|3.4291
16:13:35|3.4289
16:13:35|3.4297
16:13:36|3.4275
16:13:37|3.4275
16:13:39|3.428
16:13:39|3.4299
16:13:40|3.4297
16:13:42|3.4291
16:13:43|3.4314
16:13:44|3.431
16:13:45|3.431
16:13:46|3.4321
16:13:47|3.4321
16:13:48|3.4321
16:13:49|3.4311
16:13:50|3.4297
16:13:51|3.4297
16:13:52|3.4294
16:13:53|3.431
16:13:55|3.431
16:13:56|3.4327
16:13:57|3.4345
16:13:58|3.44
16:13:59|3.4409
16:14:00|3.4395
16:14:02|3.438
16:14:04|3.4371
16:14:05|3.4356
16:14:05|3.4335
16:14:07|3.4326
16:14:07|3.4305
16:14:08|3.4304
16:14:09|3.4303
16:14:10|3.4317
16:14:11|3.4317
16:14:12|3.4306
16:14:13|3.4296
16:14:15|3.4287
16:14:16|3.4305
16:14:17|3.43
16:14:17|3.4289
16:14:20|3.4291
16:14:21|3.4286
16:14:22|3.4286
16:14:24|3.4286
16:14:25|3.4282
16:14:25|3.4259
16:14:28|3.4245
16:14:28|3.4256
16:14:29|3.4256
16:14:31|3.4255
16:14:32|3.4253
16:14:33|3.4253
16:14:34|3.4253
16:14:35|3.4234
16:14:36|3.4216
16:14:37|3.4216
16:14:38|3.421
16:14:39|3.4208
16:14:40|3.4219
16:14:41|3.4224
16:14:42|3.42
16:14:43|3.42
16:14:44|3.4203
16:14:45|3.4201
16:14:46|3.4192
16:14:48|3.4192
16:14:48|3.4184
16:14:49|3.4198
16:14:50|3.4189
16:14:51|3.4189
16:14:52|3.4172
16:14:54|3.417
16:14:55|3.4192
16:14:56|3.4199
16:14:57|3.4199
16:14:59|3.4192
16:15:00|3.4192
16:15:00|3.4189
16:15:02|3.4189
16:15:03|3.4171
16:15:03|3.4166
16:15:05|3.4223
16:15:06|3.4167
16:15:07|3.4187
16:15:09|3.4181
16:15:10|3.4158
16:15:11|3.4157
16:15:12|3.4152
16:15:13|3.4152
16:15:14|3.4158
16:15:15|3.4145
16:15:16|3.4156
16:15:17|3.4148
16:15:18|3.4181
16:15:19|3.4184
16:15:20|3.4194
16:15:21|3.4194
16:15:22|3.4194
16:15:23|3.4157
16:15:24|3.4162
16:15:25|3.4146
16:15:26|3.4152
16:15:27|3.4152
16:15:28|3.4215
16:15:29|3.4256
16:15:30|3.4237
16:15:31|3.4228
16:15:32|3.422
16:15:34|3.4248
16:15:35|3.4233
16:15:36|3.4233
16:15:37|3.4216
16:15:38|3.4216
16:15:39|3.4216
16:15:40|3.4215
16:15:42|3.4249
16:15:43|3.4258
16:15:44|3.4251
16:15:45|3.426
16:15:45|3.4273
16:15:47|3.4261
16:15:47|3.4249
16:15:48|3.4224
16:15:50|3.4213
16:15:51|3.4213
16:15:53|3.419
16:15:53|3.4195
16:15:54|3.4195
16:15:55|3.4211
16:15:57|3.423
16:15:59|3.4236
16:16:00|3.4248
16:16:01|3.4249
16:16:02|3.4249
16:16:04|3.4223
16:16:05|3.4226
16:16:05|3.4193
16:16:06|3.4178
16:16:08|3.4162
16:16:09|3.4176
16:16:09|3.4167
16:16:11|3.4173
16:16:11|3.4176
16:16:14|3.4179
16:16:15|3.4153
16:16:16|3.4153
16:16:18|3.4154
16:16:19|3.4169
16:16:20|3.4181
16:16:21|3.4174
16:16:22|3.4155
16:16:23|3.4162
16:16:24|3.4155
16:16:25|3.4155
16:16:26|3.415
16:16:27|3.4111
16:16:28|3.4141
16:16:30|3.4141
16:16:31|3.414
16:16:31|3.4123
16:16:33|3.4135
16:16:34|3.4126
16:16:34|3.4123
16:16:37|3.4131
16:16:37|3.4107
16:16:38|3.4099
16:16:40|3.41
16:16:40|3.41
16:16:41|3.4086
16:16:42|3.4075
16:16:43|3.4071
16:16:44|3.4076
16:16:45|3.4065
16:16:46|3.4067
16:16:47|3.4067
16:16:48|3.4064
16:16:49|3.408
16:16:50|3.4102
16:16:51|3.4097
16:16:52|3.4097
16:16:53|3.4097
16:16:54|3.4086
16:16:55|3.4086
16:16:56|3.4089
16:16:58|3.4086
16:17:00|3.4089
16:17:00|3.4092
16:17:02|3.4082
16:17:02|3.4082
16:17:03|3.4107
16:17:05|3.4095
16:17:05|3.4064
16:17:06|3.4062
16:17:08|3.405
16:17:09|3.4049
16:17:10|3.4051
16:17:11|3.404
16:17:12|3.4055
16:17:13|3.4054
16:17:14|3.4054
16:17:15|3.4054
16:17:16|3.4046
16:17:17|3.4054
16:17:18|3.4045
16:17:19|3.4045
16:17:20|3.4046
16:17:21|3.4037
16:17:22|3.4047
16:17:23|3.4052
16:17:24|3.4052
16:17:25|3.4052
16:17:26|3.405
16:17:27|3.4062
16:17:28|3.4086
16:17:29|3.4086
16:17:30|3.4072
16:17:31|3.4072
16:17:32|3.4072
16:17:33|3.4072
16:17:34|3.4076
16:17:35|3.4076
16:17:36|3.4076
16:17:37|3.3936
16:17:38|3.3911
16:17:39|3.3923
16:17:41|3.392
16:17:41|3.3923
16:17:42|3.3935
16:17:44|3.3931
16:17:44|3.3933
16:17:46|3.3931
16:17:47|3.393
16:17:48|3.3912
16:17:50|3.3889
16:17:50|3.3899
16:17:52|3.3905
16:17:53|3.3901
16:17:53|3.3891
16:17:55|3.3888
16:17:56|3.3888
16:17:57|3.3891
16:17:58|3.3894
16:18:00|3.389
16:18:01|3.3891
16:18:02|3.3901
16:18:03|3.3926
16:18:05|3.3926
16:18:06|3.3886
16:18:07|3.3852
16:18:08|3.3856
16:18:09|3.385
16:18:09|3.385
16:18:11|3.3838
16:18:11|3.3855
16:18:13|3.3855
16:18:14|3.3849
16:18:15|3.3845
16:18:16|3.3855
16:18:17|3.3855
16:18:18|3.3856
16:18:19|3.3867
16:18:20|3.3867
16:18:21|3.384
16:18:22|3.3843
16:18:23|3.3834
16:18:24|3.3853
16:18:25|3.3853
16:18:27|3.3853
16:18:27|3.3856
16:18:29|3.3835
16:18:29|3.3832
16:18:30|3.3847
16:18:31|3.3848
16:18:32|3.3833
16:18:33|3.381
16:18:34|3.383
16:18:35|3.3821
16:18:36|3.3847
16:18:37|3.3847
16:18:39|3.3812
16:18:40|3.3812
16:18:40|3.3792
16:18:41|3.3805
16:18:42|3.3832
16:18:43|3.3866
16:18:44|3.3892
16:18:46|3.3902
16:18:47|3.389
16:18:47|3.3878
16:18:49|3.3878
16:18:50|3.3891
16:18:51|3.3868
16:18:52|3.3835
16:18:53|3.3835
16:18:54|3.3836
16:18:55|3.3849
16:18:56|3.3823
16:18:57|3.3823
16:18:59|3.3842
16:19:00|3.3833
16:19:01|3.3833
16:19:02|3.3844
16:19:03|3.3856
16:19:05|3.3867
16:19:06|3.3835
16:19:06|3.387
16:19:07|3.3845
16:19:09|3.3852
16:19:09|3.3852
16:19:11|3.3712
16:19:12|3.3709
16:19:13|3.3735
16:19:14|3.3717
16:19:15|3.3725
16:19:16|3.3714
16:19:17|3.3713
16:19:18|3.3716
16:19:19|3.3711
16:19:20|3.3711
16:19:22|3.3711
16:19:23|3.3739
16:19:23|3.3738
16:19:25|3.3744
16:19:25|3.3744
16:19:26|3.3747
16:19:28|3.3732
16:19:29|3.373
16:19:30|3.3736
16:19:31|3.3736
16:19:32|3.3749
16:19:33|3.3767
16:19:34|3.3767
16:19:35|3.3763
16:19:36|3.3756
16:19:37|3.376
16:19:38|3.3769
16:19:39|3.3765
16:19:40|3.3765
16:19:41|3.3756
16:19:42|3.3731
16:19:43|3.3723
16:19:45|3.3723
16:19:46|3.3728
16:19:47|3.3728
16:19:48|3.3728
16:19:49|3.3741
16:19:50|3.375
16:19:51|3.375
16:19:52|3.375
16:19:53|3.3706
16:19:54|3.3706
16:19:56|3.3706
16:19:56|3.3716
16:19:57|3.3731
16:19:58|3.3731
16:19:59|3.3731
16:20:01|3.3732
16:20:02|3.3732
16:20:03|3.3731
16:20:04|3.3745
16:20:05|3.3751
16:20:07|3.3717
16:20:08|3.3716
16:20:10|3.3732
16:20:12|3.3732
16:20:13|3.3705
16:20:13|3.3686
16:20:15|3.3689
16:20:16|3.3685
16:20:17|3.3687
16:20:18|3.3719
16:20:19|3.3737
16:20:20|3.3749
16:20:21|3.3744
16:20:22|3.3744
16:20:23|3.3747
16:20:23|3.3747
16:20:24|3.3759
16:20:26|3.3748
16:20:27|3.3777
16:20:28|3.3754
16:20:29|3.3753
16:20:30|3.3748
16:20:31|3.3733
16:20:32|3.3733
16:20:33|3.3734
16:20:35|3.3711
16:20:35|3.3704
16:20:36|3.3715
16:20:37|3.3715
16:20:38|3.3715
16:20:39|3.3715
16:20:40|3.3709
16:20:42|3.3709
16:20:42|3.3697
16:20:43|3.3687
16:20:45|3.3697
16:20:46|3.3688
16:20:48|3.3669
16:20:48|3.3678
16:20:50|3.3642
16:20:50|3.3657
16:20:52|3.3647
16:20:53|3.368
16:20:54|3.3679
16:20:55|3.3692
16:20:55|3.3689
16:20:57|3.3689
16:20:57|3.3689
16:20:58|3.3689
16:21:00|3.366
16:21:01|3.366
16:21:02|3.368
16:21:03|3.3675
16:21:04|3.3654
16:21:06|3.3687
16:21:06|3.3696
16:21:08|3.3696
16:21:09|3.3696
16:21:10|3.3673
16:21:11|3.3679
16:21:13|3.3672
16:21:13|3.3666
16:21:14|3.3646
16:21:15|3.3656
16:21:17|3.3654
16:21:17|3.3654
16:21:19|3.3654
16:21:19|3.3654
16:21:21|3.3654
16:21:22|3.3663
16:21:23|3.3669
16:21:24|3.3669
16:21:25|3.3662
16:21:27|3.3662
16:21:28|3.3687
16:21:29|3.3685
16:21:29|3.3685
16:21:30|3.3685
16:21:31|3.3685
16:21:33|3.3685
16:21:34|3.3676
16:21:35|3.3679
16:21:36|3.3686
16:21:37|3.3703
16:21:38|3.3703
16:21:39|3.3698
16:21:40|3.3693
16:21:41|3.3692
16:21:42|3.3684
16:21:43|3.3691
16:21:44|3.3704
16:21:45|3.3704
16:21:46|3.3705
16:21:47|3.3705
16:21:48|3.3743
16:21:49|3.3739
16:21:50|3.3739
16:21:51|3.3733
16:21:52|3.3735
16:21:53|3.3727
16:21:54|3.3717
16:21:55|3.3717
16:21:57|3.3717
16:21:57|3.3717
16:21:59|3.3717
16:21:59|3.371
16:22:00|3.3709
16:22:01|3.3692
16:22:04|3.3715
16:22:04|3.3728
16:22:05|3.3727
16:22:07|3.3722
16:22:08|3.3713
16:22:09|3.3709
16:22:10|3.3716
16:22:10|3.3706
16:22:12|3.3701
16:22:13|3.3702
16:22:14|3.371
16:22:15|3.3718
16:22:16|3.3718
16:22:17|3.3734
16:22:18|3.3734
16:22:19|3.3745
16:22:20|3.3729
16:22:21|3.3725
16:22:22|3.3737
16:22:23|3.3737
16:22:24|3.3737
16:22:25|3.3732
16:22:26|3.3739
16:22:27|3.374
16:22:28|3.374
16:22:29|3.3766
16:22:30|3.3766
16:22:31|3.3775
16:22:32|3.3778
16:22:33|3.3799
16:22:34|3.3803
16:22:35|3.3813
16:22:36|3.3817
16:22:38|3.3824
16:22:38|3.3847
16:22:39|3.3851
16:22:40|3.3848
16:22:42|3.3829
16:22:42|3.3818
16:22:43|3.3867
16:22:44|3.385
16:22:45|3.3853
16:22:46|3.3858
16:22:48|3.3858
16:22:48|3.3846
16:22:49|3.3836
16:22:50|3.3818
16:22:52|3.3775
16:22:53|3.38
16:22:53|3.3805
16:22:55|3.382
16:22:56|3.3823
16:22:56|3.3823
16:22:57|3.3818
16:22:58|3.3818
16:22:59|3.3818
16:23:00|3.3821
16:23:01|3.3818
16:23:02|3.3787
16:23:03|3.3815
16:23:04|3.3844
16:23:06|3.3878
16:23:07|3.3826
16:23:08|3.3826
16:23:09|3.3808
16:23:10|3.3832
16:23:11|3.3809
16:23:12|3.3806
16:23:13|3.3825
16:23:14|3.3825
16:23:15|3.3823
16:23:16|3.3802
16:23:17|3.3802
16:23:18|3.3802
16:23:19|3.38
16:23:21|3.3778
16:23:22|3.3777
16:23:22|3.3791
16:23:23|3.3787
16:23:25|3.3783
16:23:25|3.3777
16:23:26|3.3783
16:23:29|3.3783
16:23:29|3.3791
16:23:30|3.3791
16:23:31|3.3791
16:23:32|3.3791
16:23:33|3.3811
16:23:35|3.3812
16:23:35|3.3817
16:23:37|3.3796
16:23:37|3.3805
16:23:38|3.3806
16:23:39|3.3813
16:23:40|3.3813
16:23:41|3.3828
16:23:43|3.3828
16:23:43|3.3817
16:23:44|3.3802
16:23:46|3.3817
16:23:47|3.3821
16:23:47|3.3821
16:23:49|3.3821
16:23:49|3.3821
16:23:50|3.3821
16:23:52|3.3821
16:23:53|3.3814
16:23:54|3.3814
16:23:55|3.3826
16:23:57|3.3826
16:23:57|3.3836
16:23:58|3.3836
16:23:59|3.3833
16:24:00|3.3833
16:24:01|3.3833
16:24:02|3.3832
16:24:03|3.3833
16:24:05|3.3805
16:24:07|3.3785
16:24:08|3.3815
16:24:09|3.3812
16:24:10|3.3809
16:24:11|3.3809
16:24:12|3.3809
16:24:14|3.3804
16:24:15|3.3813
16:24:16|3.3811
16:24:17|3.3811
16:24:18|3.3799
16:24:19|3.3799
16:24:20|3.3816
16:24:20|3.3816
16:24:22|3.3815
16:24:23|3.3802
16:24:24|3.3803
16:24:25|3.3806
16:24:26|3.3816
16:24:27|3.3816
16:24:28|3.3778
16:24:29|3.3778
16:24:30|3.38
16:24:31|3.38
16:24:32|3.38
16:24:33|3.38
16:24:34|3.3779
16:24:36|3.3809
16:24:37|3.3809
16:24:39|3.3815
16:24:40|3.384
16:24:41|3.384
16:24:42|3.3849
16:24:43|3.3849
16:24:44|3.3849
16:24:44|3.3849
16:24:46|3.3862
16:24:47|3.3862
16:24:48|3.386
16:24:49|3.3853
16:24:50|3.3853
16:24:51|3.3846
16:24:52|3.3846
16:24:53|3.3846
16:24:54|3.3855
16:24:55|3.388
16:24:56|3.3883
16:24:57|3.3908
16:24:58|3.3879
16:25:00|3.3879
16:25:01|3.3898
16:25:03|3.3919
16:25:03|3.3928
16:25:04|3.3911
16:25:05|3.3917
16:25:07|3.3904
16:25:08|3.3907
16:25:10|3.3904
16:25:11|3.3904
16:25:12|3.3903
16:25:13|3.3913
16:25:14|3.3924
16:25:16|3.3914
16:25:17|3.3922
16:25:18|3.3922
16:25:18|3.3922
16:25:19|3.3923
16:25:20|3.3923
16:25:21|3.3916
16:25:22|3.3875
16:25:23|3.3875
16:25:25|3.3885
16:25:25|3.3885
16:25:26|3.3885
16:25:28|3.3885
16:25:28|3.39
16:25:30|3.39
16:25:31|3.3881
16:25:31|3.3892
16:25:34|3.3895
16:25:35|3.388
16:25:35|3.388
16:25:36|3.388
16:25:37|3.3859
16:25:39|3.3859
16:25:39|3.3859
16:25:40|3.3849
16:25:41|3.3849
16:25:42|3.3843
16:25:44|3.3843
16:25:44|3.3849
16:25:46|3.3849
16:25:46|3.3849
16:25:48|3.3825
16:25:48|3.3836
16:25:49|3.3836
16:25:51|3.3843
16:25:51|3.3843
16:25:52|3.3827
16:25:54|3.3839
16:25:55|3.3833
16:25:56|3.3827
16:25:57|3.3823
16:25:58|3.3828
16:25:59|3.3828
16:26:00|3.3845
16:26:01|3.3851
16:26:02|3.3837
16:26:03|3.3834
16:26:04|3.3821
16:26:05|3.3814
16:26:07|3.3794
16:26:08|3.3802
16:26:10|3.3793
16:26:11|3.3784
16:26:12|3.3753
16:26:13|3.3763
16:26:15|3.3757
16:26:16|3.3748
16:26:17|3.3748
16:26:18|3.375
16:26:18|3.3749
16:26:20|3.3749
16:26:20|3.3734
16:26:21|3.3717
16:26:23|3.3732
16:26:25|3.3732
16:26:26|3.3731
16:26:27|3.3727
16:26:28|3.373
16:26:29|3.3742
16:26:30|3.3735
16:26:31|3.3741
16:26:32|3.3753
16:26:33|3.3753
16:26:34|3.375
16:26:35|3.375
16:26:36|3.3757
16:26:37|3.3749
16:26:38|3.3749
16:26:39|3.3749
16:26:40|3.374
16:26:41|3.3753
16:26:42|3.3742
16:26:43|3.3737
16:26:44|3.3723
16:26:45|3.3717
16:26:46|3.3727
16:26:47|3.375
16:26:48|3.3777
16:26:50|3.3777
16:26:50|3.3781
16:26:51|3.3804
16:26:52|3.3804
16:26:54|3.3789
16:26:54|3.3755
16:26:55|3.3766
16:26:56|3.3781
16:26:57|3.3777
16:26:58|3.3765
16:26:59|3.3765
16:27:00|3.3768
16:27:01|3.3754
16:27:02|3.3713
16:27:03|3.3713
16:27:04|3.371
16:27:05|3.3704
16:27:07|3.3707
16:27:08|3.3707
16:27:09|3.3708
16:27:10|3.3691
16:27:12|3.3691
16:27:13|3.3695
16:27:14|3.3684
16:27:15|3.3672
16:27:15|3.3672
16:27:16|3.3638
16:27:18|3.3661
16:27:19|3.3658
16:27:19|3.3693
16:27:20|3.3692
16:27:21|3.3706
16:27:23|3.3684
16:27:24|3.3688
16:27:24|3.3687
16:27:26|3.3677
16:27:27|3.3679
16:27:28|3.3679
16:27:29|3.3662
16:27:30|3.3676
16:27:32|3.3668
16:27:32|3.3667
16:27:33|3.3664
16:27:35|3.3662
16:27:36|3.3657
16:27:37|3.366
16:27:38|3.3691
16:27:40|3.3694
16:27:40|3.3696
16:27:41|3.3707
16:27:43|3.3704
16:27:43|3.368
16:27:44|3.3685
16:27:46|3.3698
16:27:46|3.3701
16:27:48|3.3713
16:27:49|3.3713
16:27:50|3.3713
16:27:51|3.3689
16:27:52|3.3679
16:27:54|3.3677
16:27:54|3.3672
16:27:55|3.3672
16:27:56|3.3672
16:27:57|3.3672
16:27:59|3.3639
16:27:59|3.363
16:28:00|3.3628
16:28:02|3.36
16:28:02|3.3615
16:28:03|3.3611
16:28:04|3.3614
16:28:05|3.3604
16:28:07|3.3596
16:28:08|3.3633
16:28:10|3.3633
16:28:10|3.3612
16:28:12|3.3612
16:28:12|3.3586
16:28:13|3.3586
16:28:15|3.3606
16:28:16|3.3606
16:28:17|3.3614
16:28:18|3.3623
16:28:19|3.3627
16:28:20|3.3627
16:28:21|3.3621
16:28:22|3.3621
16:28:24|3.3619
16:28:25|3.3607
16:28:26|3.3607
16:28:27|3.3632
16:28:28|3.3632
16:28:29|3.3632
16:28:30|3.3653
16:28:31|3.3653
16:28:32|3.3653
16:28:33|3.3661
16:28:34|3.3678
16:28:36|3.3678
16:28:36|3.3678
16:28:37|3.3697
16:28:39|3.3697
16:28:39|3.3697
16:28:40|3.3708
16:28:42|3.3708
16:28:43|3.3713
16:28:44|3.3713
16:28:44|3.3711
16:28:45|3.3725
16:28:46|3.3731
16:28:47|3.3734
16:28:49|3.3734
16:28:49|3.3734
16:28:51|3.3721
16:28:52|3.3722
16:28:53|3.3728
16:28:54|3.3733
16:28:55|3.3729
16:28:56|3.3725
16:28:57|3.3734
16:28:58|3.3757
16:28:59|3.3757
16:29:00|3.3757
16:29:01|3.3751
16:29:02|3.3739
16:29:03|3.3739
16:29:04|3.372
16:29:05|3.3706
16:29:06|3.3706
16:29:07|3.3682
16:29:08|3.3672
16:29:09|3.3672
16:29:10|3.3678
16:29:11|3.3678
16:29:12|3.3678
16:29:13|3.3678
16:29:15|3.3704
16:29:16|3.364
16:29:17|3.3652
16:29:17|3.3652
16:29:19|3.3646
16:29:20|3.3646
16:29:21|3.3656
16:29:22|3.3656
16:29:22|3.3643
16:29:24|3.3643
16:29:25|3.3629
16:29:26|3.3638
16:29:27|3.3638
16:29:28|3.3638
16:29:29|3.3636
16:29:30|3.3636
16:29:31|3.3636
16:29:32|3.3636
16:29:33|3.3628
16:29:34|3.3628
16:29:35|3.3628
16:29:36|3.3632
16:29:37|3.3632
16:29:39|3.3632
16:29:39|3.36
16:29:40|3.3609
16:29:41|3.3609
16:29:43|3.3616
16:29:44|3.3608
16:29:45|3.3619
16:29:46|3.3604
16:29:47|3.3612
16:29:48|3.3612
16:29:49|3.361
16:29:50|3.361
16:29:51|3.361
16:29:52|3.3614
16:29:53|3.3617
16:29:55|3.3617
16:29:56|3.3587
16:29:56|3.3595
16:29:57|3.3585
16:29:58|3.3594
16:29:59|3.3601
16:30:00|3.361
16:30:01|3.3635
16:30:03|3.3629
16:30:04|3.3634
16:30:04|3.3632
16:30:06|3.3609
16:30:06|3.3595
16:30:07|3.3595
16:30:08|3.3597
16:30:09|3.36
16:30:11|3.3605
16:30:12|3.3612
16:30:13|3.3608
16:30:14|3.3606
16:30:15|3.36
16:30:16|3.3604
16:30:17|3.3604
16:30:18|3.3602
16:30:19|3.36
16:30:20|3.3606
16:30:21|3.3606
16:30:22|3.3609
16:30:24|3.3609
16:30:24|3.3609
16:30:26|3.3603
16:30:27|3.3609
16:30:28|3.3592
16:30:29|3.3593
16:30:30|3.3576
16:30:31|3.3574
16:30:33|3.3565
16:30:33|3.3558
16:30:35|3.3578
16:30:35|3.3578
16:30:37|3.3578
16:30:37|3.3578
16:30:38|3.3578
16:30:39|3.3577
16:30:40|3.3572
16:30:41|3.3541
16:30:42|3.3536
16:30:43|3.3536
16:30:45|3.353
16:30:46|3.3529
16:30:46|3.3532
16:30:47|3.3545
16:30:48|3.3533
16:30:49|3.3539
16:30:51|3.3513
16:30:52|3.3513
16:30:53|3.3538
16:30:54|3.353
16:30:55|3.3535
16:30:56|3.3524
16:30:57|3.3524
16:30:58|3.3524
16:30:59|3.3524
16:31:00|3.3531
16:31:01|3.3514
16:31:02|3.3513
16:31:03|3.3513
16:31:04|3.3518
16:31:05|3.3539
16:31:06|3.3539
16:31:07|3.3512
16:31:08|3.3513
16:31:09|3.351
16:31:10|3.3508
16:31:11|3.3497
16:31:13|3.3497
16:31:15|3.3505
16:31:15|3.3505
16:31:16|3.3527
16:31:17|3.3527
16:31:19|3.3551
16:31:20|3.3565
16:31:21|3.353
16:31:22|3.3528
16:31:23|3.3514
16:31:24|3.3505
16:31:24|3.3505
16:31:26|3.3516
16:31:27|3.3524
16:31:28|3.3508
16:31:29|3.3512
16:31:30|3.3501
16:31:31|3.3506
16:31:32|3.3522
16:31:33|3.3529
16:31:34|3.353
16:31:35|3.353
16:31:36|3.3564
16:31:37|3.357
16:31:38|3.3583
16:31:39|3.3553
16:31:40|3.355
16:31:41|3.3535
16:31:42|3.3505
16:31:43|3.3508
16:31:44|3.3532
16:31:45|3.3509
16:31:46|3.3525
16:31:47|3.3525
16:31:48|3.3525
16:31:49|3.3523
16:31:50|3.3521
16:31:51|3.3527
16:31:52|3.3533
16:31:54|3.3521
16:31:54|3.3517
16:31:55|3.3512
16:31:57|3.3515
16:31:57|3.3545
16:31:58|3.3545
16:31:59|3.3545
16:32:00|3.3545
16:32:01|3.3534
16:32:03|3.353
16:32:04|3.3519
16:32:05|3.3499
16:32:06|3.3506
16:32:07|3.3506
16:32:08|3.3512
16:32:09|3.3512
16:32:10|3.351
16:32:11|3.3511
16:32:13|3.3511
16:32:14|3.3511
16:32:16|3.3514
16:32:16|3.3517
16:32:17|3.3518
16:32:19|3.3535
16:32:20|3.3535
16:32:21|3.3535
16:32:23|3.3535
16:32:23|3.3529
16:32:24|3.3519
16:32:25|3.352
16:32:26|3.352
16:32:27|3.3516
16:32:28|3.3516
16:32:30|3.3516
16:32:30|3.3518
16:32:32|3.353
16:32:33|3.3528
16:32:33|3.3518
16:32:35|3.3512
16:32:36|3.3517
16:32:37|3.3525
16:32:38|3.3531
16:32:38|3.3574
16:32:40|3.3574
16:32:40|3.3574
16:32:42|3.3564
16:32:43|3.3564
16:32:44|3.3564
16:32:45|3.3556
16:32:46|3.3552
16:32:47|3.3552
16:32:48|3.3552
16:32:49|3.3552
16:32:50|3.3564
16:32:51|3.3562
16:32:52|3.3562
16:32:53|3.3575
16:32:54|3.3552
16:32:55|3.3552
16:32:57|3.3552
16:32:57|3.3557
16:32:58|3.3557
16:32:59|3.3563
16:33:01|3.3565
16:33:01|3.3572
16:33:02|3.3572
16:33:03|3.3572
16:33:04|3.3572
16:33:05|3.3572
16:33:07|3.3572
16:33:07|3.3572
16:33:09|3.3572
16:33:10|3.3572
16:33:11|3.3557
16:33:11|3.3557
16:33:12|3.3557
16:33:14|3.3558
16:33:15|3.3558
16:33:17|3.3558
16:33:17|3.3568
16:33:19|3.3573
16:33:21|3.3573
16:33:22|3.3599
16:33:24|3.3599
16:33:25|3.3621
16:33:26|3.3604
16:33:27|3.3599
16:33:28|3.3599
16:33:29|3.3599
16:33:29|3.3592
16:33:30|3.3598
16:33:31|3.3598
16:33:33|3.3604
16:33:34|3.3604
16:33:34|3.3616
16:33:36|3.3607
16:33:37|3.3607
16:33:38|3.3607
16:33:39|3.3604
16:33:40|3.3604
16:33:41|3.3613
16:33:42|3.3613
16:33:43|3.3613
16:33:44|3.3605
16:33:45|3.3574
16:33:46|3.3576
16:33:47|3.3576
16:33:48|3.3574
16:33:49|3.3575
16:33:50|3.3564
16:33:51|3.3564
16:33:52|3.357
16:33:53|3.3574
16:33:54|3.3576
16:33:55|3.357
16:33:56|3.357
16:33:57|3.357
16:33:58|3.3578
16:34:00|3.3578
16:34:01|3.3578
16:34:01|3.3573
16:34:03|3.3573
16:34:03|3.3575
16:34:04|3.3575
16:34:05|3.357
16:34:06|3.357
16:34:08|3.3578
16:34:08|3.3578
16:34:10|3.3578
16:34:10|3.3578
16:34:11|3.356
16:34:12|3.358
16:34:14|3.358
16:34:15|3.358
16:34:16|3.358
16:34:17|3.358
16:34:17|3.3538
16:34:18|3.355
16:34:20|3.355
16:34:21|3.3547
16:34:24|3.3547
16:34:24|3.3547
16:34:25|3.3547
16:34:27|3.3531
16:34:28|3.3546
16:34:28|3.3551
16:34:29|3.3553
16:34:31|3.3553
16:34:32|3.3553
16:34:32|3.3553
16:34:34|3.3553
16:34:35|3.3516
16:34:36|3.3546
16:34:37|3.3541
16:34:38|3.3541
16:34:39|3.3541
16:34:40|3.3541
16:34:41|3.351
16:34:42|3.351
16:34:43|3.351
16:34:44|3.3499
16:34:45|3.3499
16:34:46|3.3508
16:34:47|3.3508
16:34:48|3.3508
16:34:51|3.3508
16:34:52|3.3512
16:34:53|3.3512
16:34:54|3.3507
16:34:56|3.3507
16:34:56|3.3511
16:34:57|3.3511
16:34:59|3.3525
16:34:59|3.3527
16:35:00|3.3538
16:35:01|3.3538
16:35:02|3.3547
16:35:03|3.3568
16:35:04|3.3568
16:35:05|3.3568
16:35:06|3.357
16:35:07|3.3557
16:35:09|3.3557
16:35:09|3.3526
16:35:10|3.3512
16:35:11|3.3531
16:35:12|3.3539
16:35:13|3.3554
16:35:14|3.3568
16:35:15|3.3568
16:35:16|3.3575
16:35:17|3.357
16:35:18|3.356
16:35:20|3.356
16:35:21|3.3549
16:35:22|3.3549
16:35:23|3.3535
16:35:24|3.3529
16:35:25|3.3524
16:35:26|3.3524
16:35:27|3.3522
16:35:28|3.3521
16:35:29|3.3518
16:35:30|3.3506
16:35:31|3.3506
16:35:32|3.3512
16:35:33|3.3523
16:35:34|3.352
16:35:35|3.3504
16:35:36|3.3504
16:35:37|3.3521
16:35:38|3.3511
16:35:39|3.3511
16:35:40|3.3541
16:35:41|3.3577
16:35:42|3.3568
16:35:43|3.3567
16:35:44|3.3566
16:35:45|3.3566
16:35:46|3.3396
16:35:47|3.3423
16:35:48|3.3427
16:35:50|3.3435
16:35:51|3.3458
16:35:52|3.3448
16:35:53|3.3436
16:35:53|3.3439
16:35:55|3.3439
16:35:56|3.3455
16:35:57|3.3451
16:35:58|3.3451
16:35:59|3.3403
16:36:00|3.3431
16:36:01|3.3436
16:36:03|3.3437
16:36:04|3.3434
16:36:04|3.3442
16:36:05|3.342
16:36:07|3.3403
16:36:08|3.3401
16:36:08|3.3398
16:36:10|3.3383
16:36:11|3.3378
16:36:12|3.3378
16:36:13|3.3385
16:36:13|3.3385
16:36:15|3.3385
16:36:17|3.3394
16:36:17|3.339
16:36:19|3.339
16:36:20|3.3394
16:36:21|3.3388
16:36:22|3.3383
16:36:23|3.3381
16:36:24|3.3374
16:36:25|3.3367
16:36:26|3.3364
16:36:28|3.3359
16:36:29|3.3361
16:36:31|3.3359
16:36:32|3.3361
16:36:33|3.3359
16:36:33|3.3361
16:36:35|3.3377
16:36:35|3.3382
16:36:36|3.3382
16:36:38|3.3382
16:36:39|3.3404
16:36:41|3.3404
16:36:42|3.3392
16:36:45|3.3401
16:36:45|3.3395
16:36:46|3.3395
16:36:47|3.3398
16:36:49|3.3395
16:36:50|3.3395
16:36:51|3.3395
16:36:51|3.3411
16:36:52|3.3412
16:36:53|3.3428
16:36:55|3.3431
16:36:56|3.3428
16:36:58|3.3436
16:36:59|3.3436
16:36:59|3.3414
16:37:00|3.3411
16:37:01|3.3395
16:37:03|3.3399
16:37:04|3.3386
16:37:04|3.3386
16:37:06|3.3391
16:37:07|3.3381
16:37:08|3.3381
16:37:09|3.3386
16:37:10|3.3388
16:37:11|3.339
16:37:12|3.339
16:37:13|3.3399
16:37:14|3.3399
16:37:15|3.3401
16:37:16|3.3394
16:37:18|3.3404
16:37:19|3.3411
16:37:20|3.3411
16:37:21|3.342
16:37:22|3.3418
16:37:23|3.3414
16:37:24|3.3397
16:37:25|3.3374
16:37:26|3.3401
16:37:28|3.3401
16:37:29|3.3401
16:37:29|3.3397
16:37:30|3.3397
16:37:31|3.3405
16:37:33|3.3407
16:37:34|3.3406
16:37:35|3.3406
16:37:36|3.3406
16:37:37|3.3402
16:37:38|3.3402
16:37:39|3.3402
16:37:41|3.3402
16:37:42|3.34
16:37:42|3.3395
16:37:44|3.3395
16:37:44|3.3395
16:37:45|3.3395
16:37:46|3.3386
16:37:48|3.3386
16:37:48|3.3386
16:37:49|3.3386
16:37:51|3.3386
16:37:52|3.3386
16:37:52|3.339
16:37:53|3.339
16:37:55|3.3391
16:37:55|3.3391
16:37:56|3.3391
16:37:58|3.3391
16:37:59|3.3391
16:37:59|3.3391
16:38:00|3.3398
16:38:02|3.3398
16:38:03|3.3393
16:38:03|3.3389
16:38:05|3.3389
16:38:06|3.3393
16:38:07|3.338
16:38:08|3.338
16:38:09|3.3388
16:38:10|3.339
16:38:11|3.339
16:38:12|3.3401
16:38:13|3.3401
16:38:14|3.3401
16:38:15|3.3401
16:38:16|3.3402
16:38:21|3.3402
16:38:22|3.341
16:38:23|3.3419
16:38:24|3.3419
16:38:25|3.3419
16:38:27|3.3419
16:38:27|3.3429
16:38:29|3.3426
16:38:30|3.3426
16:38:30|3.3426
16:38:31|3.3426
16:38:33|3.3427
16:38:34|3.343
16:38:35|3.343
16:38:36|3.343
16:38:37|3.343
16:38:39|3.3447
16:38:39|3.3471
16:38:41|3.3471
16:38:41|3.3457
16:38:42|3.3457
16:38:44|3.3454
16:38:45|3.3458
16:38:47|3.3458
16:38:48|3.3458
16:38:48|3.3458
16:38:49|3.3458
16:38:51|3.3458
16:38:51|3.3457
16:38:52|3.3459
16:38:54|3.3461
16:38:55|3.3461
16:38:56|3.3463
16:38:57|3.3451
16:38:58|3.3452
16:38:59|3.3452
16:39:01|3.3455
16:39:02|3.3455
16:39:02|3.3464
16:39:03|3.3464
16:39:05|3.3464
16:39:05|3.3464
16:39:06|3.3464
16:39:08|3.3446
16:39:09|3.3446
16:39:09|3.3446
16:39:11|3.3459
16:39:12|3.3459
16:39:13|3.3459
16:39:14|3.3459
16:39:14|3.3459
16:39:15|3.3477
16:39:17|3.3477
16:39:18|3.3484
16:39:19|3.3486
16:39:20|3.3486
16:39:23|3.3504
16:39:23|3.3531
16:39:24|3.3504
16:39:25|3.3504
16:39:27|3.3506
16:39:28|3.3506
16:39:29|3.3506
16:39:31|3.3513
16:39:31|3.3518
16:39:33|3.3518
16:39:34|3.3518
16:39:35|3.3518
16:39:36|3.3528
16:39:37|3.3528
16:39:38|3.3528
16:39:39|3.3538
16:39:40|3.3537
16:39:41|3.3537
16:39:42|3.3537
16:39:43|3.3537
16:39:44|3.3537
16:39:45|3.3537
16:39:46|3.3525
16:39:47|3.3525
16:39:48|3.3522
16:39:49|3.3522
16:39:50|3.3522
16:39:51|3.3522
16:39:53|3.3522
16:39:53|3.3522
16:39:55|3.3522
16:39:56|3.3527
16:39:57|3.3527
16:39:57|3.3527
16:39:58|3.3527
16:40:00|3.3531
16:40:01|3.3531
16:40:02|3.3531
16:40:02|3.3523
16:40:04|3.3523
16:40:05|3.3517
16:40:05|3.3514
16:40:06|3.3517
16:40:07|3.3507
16:40:09|3.3525
16:40:10|3.3525
16:40:11|3.3532
16:40:12|3.3532
16:40:13|3.3544
16:40:14|3.3544
16:40:15|3.3555
16:40:16|3.3543
16:40:17|3.3542
16:40:18|3.3527
16:40:19|3.3527
16:40:20|3.3505
16:40:22|3.3521
16:40:23|3.3527
16:40:23|3.3527
16:40:24|3.3527
16:40:26|3.3527
16:40:27|3.3527
16:40:28|3.3522
16:40:29|3.3522
16:40:29|3.3522
16:40:31|3.3516
16:40:32|3.3519
16:40:33|3.3516
16:40:34|3.3519
16:40:35|3.3519
16:40:36|3.3519
16:40:37|3.3531
16:40:38|3.3531
16:40:39|3.3545
16:40:40|3.3543
16:40:41|3.3543
16:40:42|3.3543
16:40:44|3.3538
16:40:45|3.3524
16:40:46|3.3525
16:40:47|3.3531
16:40:48|3.3531
16:40:49|3.3531
16:40:50|3.3531
16:40:51|3.3542
16:40:52|3.3542
16:40:53|3.3543
16:40:55|3.3543
16:40:55|3.3537
16:40:56|3.3522
16:40:58|3.3544
16:40:58|3.3544
16:41:00|3.3549
16:41:00|3.3549
16:41:02|3.3547
16:41:03|3.355
16:41:03|3.3535
16:41:05|3.354
16:41:06|3.3541
16:41:07|3.3542
16:41:08|3.3542
16:41:09|3.3567
16:41:10|3.3575
16:41:11|3.3579
16:41:12|3.3581
16:41:13|3.356
16:41:14|3.3554
16:41:16|3.355
16:41:17|3.3549
16:41:18|3.3546
16:41:19|3.3552
16:41:20|3.3552
16:41:22|3.3564
16:41:23|3.3564
16:41:24|3.3561
16:41:26|3.3563
16:41:27|3.3564
16:41:28|3.3564
16:41:29|3.356
16:41:31|3.3561
16:41:32|3.3564
16:41:33|3.3564
16:41:33|3.3554
16:41:35|3.3549
16:41:35|3.3541
16:41:37|3.3552
16:41:38|3.3555
16:41:39|3.3552
16:41:40|3.3552
16:41:40|3.3557
16:41:42|3.3557
16:41:43|3.3552
16:41:43|3.3552
16:41:45|3.3552
16:41:46|3.3565
16:41:47|3.3582
16:41:48|3.3582
16:41:50|3.3578
16:41:51|3.3587
16:41:52|3.3587
16:41:53|3.3584
16:41:54|3.3584
16:41:55|3.3584
16:41:56|3.3584
16:41:57|3.3585
16:41:58|3.3588
16:41:59|3.3597
16:42:00|3.3597
16:42:01|3.3565
16:42:02|3.3589
16:42:03|3.3588
16:42:05|3.3585
16:42:05|3.3585
16:42:06|3.3587
16:42:07|3.3581
16:42:08|3.3599
16:42:10|3.3608
16:42:11|3.36
16:42:12|3.3603
16:42:13|3.3599
16:42:14|3.3597
16:42:15|3.3597
16:42:16|3.3606
16:42:17|3.3603
16:42:18|3.3601
16:42:19|3.3602
16:42:20|3.3601
16:42:21|3.3602
16:42:22|3.3603
16:42:23|3.3603
16:42:24|3.3597
16:42:25|3.3593
16:42:26|3.3593
16:42:27|3.3577
16:42:28|3.3585
16:42:29|3.3585
16:42:30|3.3595
16:42:32|3.3587
16:42:33|3.3586
16:42:34|3.3586
16:42:35|3.3593
16:42:36|3.3586
16:42:36|3.3586
16:42:37|3.3585
16:42:39|3.3585
16:42:39|3.361
16:42:40|3.361
16:42:41|3.36
16:42:42|3.3609
16:42:44|3.361
16:42:45|3.361
16:42:46|3.361
16:42:47|3.3611
16:42:48|3.3605
16:42:49|3.361
16:42:50|3.3613
16:42:51|3.3607
16:42:52|3.3613
16:42:53|3.3613
16:42:54|3.3625
16:42:55|3.3637
16:42:56|3.3642
16:42:57|3.3642
16:42:59|3.3645
16:43:00|3.3651
16:43:01|3.3651
16:43:02|3.365
16:43:03|3.365
16:43:04|3.365
16:43:05|3.3651
16:43:06|3.3651
16:43:06|3.3643
16:43:08|3.3649
16:43:09|3.365
16:43:10|3.3655
16:43:11|3.3661
16:43:12|3.3661
16:43:13|3.3658
16:43:14|3.3652
16:43:15|3.3649
16:43:16|3.3649
16:43:17|3.3644
16:43:18|3.3641
16:43:19|3.3635
16:43:20|3.3617
16:43:21|3.3627
16:43:22|3.365
16:43:23|3.3663
16:43:24|3.3655
16:43:25|3.3655
16:43:26|3.3663
16:43:28|3.3657
16:43:29|3.3659
16:43:29|3.3656
16:43:30|3.365
16:43:31|3.3656
16:43:32|3.3655
16:43:34|3.3657
16:43:35|3.3666
16:43:36|3.3657
16:43:37|3.3657
16:43:38|3.3662
16:43:39|3.3649
16:43:40|3.3656
16:43:41|3.3651
16:43:42|3.3651
16:43:43|3.3653
16:43:44|3.3653
16:43:45|3.3644
16:43:46|3.3646
16:43:47|3.3639
16:43:48|3.3644
16:43:49|3.3644
16:43:50|3.3646
16:43:51|3.3646
16:43:52|3.3645
16:43:53|3.3644
16:43:54|3.3643
16:43:55|3.3643
16:43:56|3.3643
16:43:58|3.3653
16:43:58|3.3655
16:43:59|3.3648
16:44:01|3.3648
16:44:02|3.3647
16:44:02|3.3647
16:44:03|3.3647
16:44:04|3.3647
16:44:05|3.3647
16:44:06|3.3647
16:44:08|3.364
16:44:08|3.3645
16:44:09|3.3645
16:44:10|3.3643
16:44:12|3.3645
16:44:13|3.3627
16:44:13|3.364
16:44:15|3.3641
16:44:16|3.3635
16:44:16|3.3634
16:44:17|3.3634
16:44:19|3.3634
16:44:20|3.3639
16:44:21|3.3639
16:44:21|3.3645
16:44:23|3.365
16:44:23|3.365
16:44:25|3.3652
16:44:26|3.3646
16:44:28|3.363
16:44:29|3.3646
16:44:30|3.365
16:44:32|3.365
16:44:32|3.3647
16:44:33|3.3647
16:44:35|3.3653
16:44:36|3.3653
16:44:36|3.3649
16:44:37|3.3649
16:44:38|3.3649
16:44:39|3.3649
16:44:40|3.3644
16:44:41|3.3643
16:44:42|3.3642
16:44:45|3.3642
16:44:46|3.3642
16:44:46|3.3642
16:44:47|3.3653
16:44:48|3.3653
16:44:50|3.3653
16:44:50|3.3653
16:44:51|3.3653
16:44:52|3.3634
16:44:53|3.3642
16:44:54|3.3642
16:44:55|3.3642
16:44:56|3.3644
16:44:57|3.3653
16:44:58|3.3653
16:45:00|3.3653
16:45:00|3.3653
16:45:01|3.3653
16:45:03|3.3652
16:45:03|3.3652
16:45:04|3.364
16:45:05|3.3641
16:45:07|3.3641
16:45:07|3.364
16:45:09|3.3634
16:45:10|3.3631
16:45:11|3.363
16:45:12|3.3631
16:45:12|3.363
16:45:13|3.363
16:45:14|3.3629
16:45:16|3.3632
16:45:17|3.363
16:45:17|3.363
16:45:19|3.3635
16:45:20|3.364
16:45:21|3.364
16:45:22|3.364
16:45:22|3.364
16:45:24|3.3644
16:45:25|3.3647
16:45:27|3.3647
16:45:28|3.3649
16:45:29|3.3649
16:45:30|3.3649
16:45:31|3.365
16:45:32|3.3633
16:45:33|3.3633
16:45:34|3.3637
16:45:35|3.3637
16:45:36|3.3636
16:45:38|3.3636
16:45:39|3.3636
16:45:40|3.3634
16:45:40|3.3634
16:45:41|3.3628
16:45:42|3.3628
16:45:44|3.3628
16:45:45|3.3632
16:45:45|3.3635
16:45:47|3.3635
16:45:47|3.3635
16:45:49|3.3635
16:45:50|3.3628
16:45:51|3.3631
16:45:52|3.3606
16:45:53|3.3606
16:45:54|3.3606
16:45:55|3.3606
16:45:56|3.3606
16:45:57|3.3606
16:45:58|3.3606
16:45:59|3.3606
16:46:00|3.3606
16:46:01|3.3606
16:46:02|3.3606
16:46:03|3.3612
16:46:04|3.3612
16:46:05|3.3613
16:46:06|3.3613
16:46:07|3.3613
16:46:08|3.3624
16:46:09|3.3616
16:46:10|3.3636
16:46:11|3.3633
16:46:12|3.3633
16:46:13|3.3636
16:46:14|3.3636
16:46:15|3.3636
16:46:16|3.3635
16:46:17|3.3636
16:46:19|3.3635
16:46:19|3.3636
16:46:20|3.3636
16:46:22|3.3642
16:46:22|3.3642
16:46:23|3.3639
16:46:24|3.3643
16:46:26|3.3643
16:46:27|3.3643
16:46:28|3.3643
16:46:29|3.3643
16:46:30|3.3643
16:46:31|3.365
16:46:33|3.365
16:46:33|3.365
16:46:35|3.3672
16:46:35|3.3677
16:46:36|3.3677
16:46:37|3.3677
16:46:38|3.3677
16:46:39|3.3678
16:46:40|3.3683
16:46:41|3.3683
16:46:42|3.3677
16:46:43|3.3677
16:46:45|3.3677
16:46:45|3.3672
16:46:46|3.3666
16:46:48|3.3662
16:46:48|3.3665
16:46:49|3.3665
16:46:51|3.3637
16:46:52|3.364
16:46:52|3.364
16:46:53|3.364
16:46:55|3.364
16:46:56|3.3633
16:46:56|3.3633
16:46:57|3.3635
16:46:59|3.3635
16:47:00|3.3637
16:47:00|3.3636
16:47:02|3.3617
16:47:02|3.3606
16:47:04|3.36
16:47:05|3.3601
16:47:05|3.36
16:47:07|3.3583
16:47:08|3.3591
16:47:08|3.3571
16:47:09|3.3561
16:47:11|3.3553
16:47:11|3.3553
16:47:13|3.3558
16:47:13|3.3561
16:47:15|3.3561
16:47:15|3.3558
16:47:17|3.3561
16:47:17|3.3561
16:47:19|3.3551
16:47:20|3.355
16:47:21|3.3549
16:47:22|3.3549
16:47:23|3.3545
16:47:24|3.3545
16:47:25|3.3545
16:47:25|3.3528
16:47:27|3.3533
16:47:29|3.3533
16:47:29|3.3533
16:47:30|3.3537
16:47:32|3.3536
16:47:32|3.3536
16:47:34|3.3527
16:47:35|3.3531
16:47:35|3.3531
16:47:36|3.3531
16:47:37|3.3531
16:47:38|3.3542
16:47:39|3.3542
16:47:40|3.3567
16:47:42|3.3566
16:47:43|3.3532
16:47:43|3.3532
16:47:44|3.3546
16:47:45|3.3546
16:47:46|3.3546
16:47:47|3.3546
16:47:49|3.3544
16:47:51|3.3558
16:47:52|3.3558
16:47:53|3.357
16:47:54|3.3565
16:47:55|3.3589
16:47:56|3.3589
16:47:57|3.3589
16:47:58|3.3589
16:47:59|3.3583
16:48:00|3.3583
16:48:01|3.3576
16:48:02|3.3582
16:48:03|3.359
16:48:04|3.3579
16:48:05|3.3576
16:48:06|3.3576
16:48:07|3.3569
16:48:08|3.3576
16:48:09|3.3576
16:48:10|3.3576
16:48:12|3.3587
16:48:12|3.3591
16:48:13|3.3588
16:48:14|3.3591
16:48:15|3.3591
16:48:16|3.3588
16:48:17|3.3605
16:48:18|3.3605
16:48:19|3.3584
16:48:21|3.3574
16:48:21|3.3581
16:48:22|3.3581
16:48:23|3.3582
16:48:24|3.3582
16:48:25|3.3584
16:48:27|3.3584
16:48:28|3.3595
16:48:28|3.3595
16:48:29|3.3597
16:48:30|3.3597
16:48:31|3.3603
16:48:33|3.3606
16:48:34|3.3606
16:48:35|3.3586
16:48:36|3.3586
16:48:37|3.3586
16:48:38|3.3586
16:48:38|3.3586
16:48:39|3.3602
16:48:40|3.3602
16:48:42|3.3609
16:48:43|3.3616
16:48:43|3.36
16:48:45|3.3584
16:48:46|3.3584
16:48:47|3.3584
16:48:48|3.3588
16:48:49|3.3588
16:48:50|3.3588
16:48:51|3.3588
16:48:52|3.3594
16:48:53|3.3592
16:48:54|3.3584
16:48:55|3.3584
16:48:57|3.3584
16:48:57|3.3584
16:48:58|3.3589
16:49:00|3.3589
16:49:01|3.3588
16:49:02|3.3588
16:49:02|3.3588
16:49:04|3.3588
16:49:06|3.3586
16:49:06|3.3584
16:49:07|3.3584
16:49:08|3.3586
16:49:09|3.3585
16:49:11|3.3564
16:49:12|3.3559
16:49:13|3.3562
16:49:14|3.3562
16:49:15|3.3557
16:49:16|3.3561
16:49:17|3.3561
16:49:18|3.3559
16:49:19|3.355
16:49:20|3.355
16:49:21|3.355
16:49:22|3.3566
16:49:23|3.3577
16:49:24|3.3577
16:49:25|3.3577
16:49:26|3.3577
16:49:27|3.3567
16:49:28|3.3567
16:49:29|3.3567
16:49:30|3.3577
16:49:31|3.3577
16:49:33|3.3612
16:49:34|3.3612
16:49:34|3.3612
16:49:35|3.3603
16:49:37|3.3613
16:49:38|3.3613
16:49:39|3.3608
16:49:40|3.3608
16:49:41|3.3608
16:49:42|3.3621
16:49:43|3.3621
16:49:44|3.362
16:49:45|3.3618
16:49:46|3.3621
16:49:47|3.3621
16:49:48|3.3621
16:49:49|3.3637
16:49:50|3.3637
16:49:51|3.3637
16:49:52|3.363
16:49:53|3.3626
16:49:54|3.3626
16:49:55|3.3629
16:49:57|3.3629
16:49:58|3.3629
16:49:58|3.3645
16:49:59|3.3645
16:50:00|3.3632
16:50:01|3.3632
16:50:03|3.3632
16:50:04|3.3635
16:50:05|3.3635
16:50:06|3.3635
16:50:07|3.3635
16:50:08|3.3644
16:50:08|3.3644
16:50:09|3.3642
16:50:10|3.3644
16:50:11|3.3649
16:50:13|3.3649
16:50:14|3.3649
16:50:15|3.3654
16:50:15|3.3654
16:50:16|3.3663
16:50:17|3.3665
16:50:19|3.3673
16:50:19|3.3673
16:50:20|3.3673
16:50:22|3.3673
16:50:23|3.3686
16:50:24|3.3691
16:50:24|3.3679
16:50:26|3.3671
16:50:27|3.3675
16:50:28|3.368
16:50:29|3.368
16:50:31|3.3684
16:50:32|3.3685
16:50:33|3.3685
16:50:34|3.3685
16:50:35|3.3689
16:50:36|3.3694
16:50:37|3.3704
16:50:38|3.3704
16:50:41|3.3697
16:50:42|3.3704
16:50:42|3.3695
16:50:43|3.3716
16:50:44|3.3709
16:50:45|3.3709
16:50:46|3.3709
16:50:48|3.3716
16:50:50|3.3728
16:50:51|3.3721
16:50:52|3.3718
16:50:53|3.3716
16:50:53|3.3716
16:50:54|3.3719
16:50:55|3.3704
16:50:57|3.3705
16:50:58|3.3705
16:50:58|3.3704
16:51:00|3.373
16:51:01|3.373
16:51:02|3.373
16:51:03|3.3701
16:51:04|3.3699
16:51:04|3.3699
16:51:05|3.3702
16:51:07|3.3702
16:51:08|3.3702
16:51:08|3.3702
16:51:10|3.3703
16:51:10|3.3718
16:51:11|3.3718
16:51:12|3.3703
16:51:14|3.3702
16:51:15|3.3703
16:51:15|3.3688
16:51:16|3.3688
16:51:18|3.3674
16:51:18|3.3671
16:51:20|3.3673
16:51:21|3.3676
16:51:22|3.3671
16:51:23|3.3646
16:51:24|3.3646
16:51:25|3.3653
16:51:26|3.3653
16:51:27|3.3659
16:51:28|3.3659
16:51:29|3.3659
16:51:30|3.3659
16:51:32|3.3661
16:51:33|3.3665
16:51:34|3.3665
16:51:35|3.3665
16:51:37|3.3664
16:51:38|3.3664
16:51:38|3.3663
16:51:39|3.3662
16:51:41|3.3662
16:51:42|3.3662
16:51:43|3.3662
16:51:44|3.3662
16:51:45|3.3662
16:51:46|3.3662
16:51:47|3.3655
16:51:48|3.3662
16:51:49|3.3652
16:51:50|3.365
16:51:51|3.3662
16:51:52|3.3662
16:51:53|3.3675
16:51:55|3.365
16:51:55|3.3648
16:51:56|3.366
16:51:57|3.3654
16:51:59|3.3654
16:52:00|3.3656
16:52:01|3.3657
16:52:02|3.3657
16:52:03|3.3643
16:52:04|3.3643
16:52:05|3.3651
16:52:06|3.3651
16:52:07|3.3651
16:52:08|3.3654
16:52:09|3.3654
16:52:10|3.3654
16:52:11|3.3654
16:52:12|3.3654
16:52:13|3.3632
16:52:14|3.3632
16:52:15|3.3632
16:52:16|3.3631
16:52:17|3.3631
16:52:18|3.364
16:52:19|3.3645
16:52:20|3.3645
16:52:21|3.3646
16:52:22|3.3646
16:52:23|3.3646
16:52:24|3.3646
16:52:25|3.3654
16:52:26|3.3654
16:52:27|3.3663
16:52:28|3.3675
16:52:29|3.3676
16:52:30|3.3676
16:52:31|3.368
16:52:32|3.3691
16:52:33|3.3691
16:52:34|3.3691
16:52:35|3.3691
16:52:36|3.3688
16:52:37|3.3695
16:52:38|3.3688
16:52:39|3.37
16:52:40|3.3706
16:52:41|3.3707
16:52:42|3.3707
16:52:44|3.3702
16:52:44|3.3702
16:52:45|3.3704
16:52:46|3.3716
16:52:48|3.3716
16:52:48|3.3719
16:52:49|3.371
16:52:50|3.371
16:52:51|3.371
16:52:52|3.3712
16:52:53|3.3712
16:52:54|3.3732
16:52:56|3.373
16:52:56|3.373
16:52:57|3.373
16:52:58|3.373
16:53:00|3.373
16:53:00|3.373
16:53:01|3.3731
16:53:02|3.3731
16:53:04|3.3734
16:53:04|3.3734
16:53:05|3.3743
16:53:06|3.3737
16:53:08|3.3737
16:53:08|3.3737
16:53:10|3.3742
16:53:10|3.3747
16:53:11|3.3747
16:53:12|3.3734
16:53:13|3.3734
16:53:14|3.3725
16:53:15|3.3729
16:53:16|3.3729
16:53:18|3.3729
16:53:18|3.3731
16:53:19|3.3731
16:53:20|3.3731
16:53:21|3.3731
16:53:23|3.3731
16:53:23|3.3753
16:53:25|3.3752
16:53:25|3.3747
16:53:26|3.3747
16:53:28|3.3753
16:53:29|3.3751
16:53:30|3.3758
16:53:31|3.3758
16:53:32|3.3765
16:53:34|3.3773
16:53:34|3.3773
16:53:36|3.3774
16:53:37|3.3773
16:53:37|3.377
16:53:39|3.3769
16:53:39|3.3773
16:53:41|3.377
16:53:42|3.3761
16:53:43|3.3759
16:53:44|3.3759
16:53:45|3.376
16:53:46|3.3771
16:53:47|3.3764
16:53:48|3.3764
16:53:49|3.3767
16:53:50|3.3768
16:53:51|3.3776
16:53:52|3.3776
16:53:53|3.3774
16:53:54|3.3774
16:53:55|3.3779
16:53:56|3.3784
16:53:57|3.3803
16:53:58|3.3803
16:53:59|3.3794
16:54:00|3.3791
16:54:01|3.3801
16:54:02|3.3801
16:54:03|3.3803
16:54:04|3.3803
16:54:05|3.3803
16:54:06|3.3788
16:54:08|3.3773
16:54:08|3.3795
16:54:09|3.3795
16:54:10|3.3798
16:54:12|3.38
16:54:13|3.3798
16:54:14|3.3798
16:54:15|3.3798
16:54:16|3.3798
16:54:17|3.3801
16:54:18|3.3801
16:54:19|3.3801
16:54:20|3.38
16:54:21|3.3798
16:54:22|3.3799
16:54:23|3.3797
16:54:24|3.3789
16:54:25|3.3795
16:54:26|3.3795
16:54:27|3.3795
16:54:28|3.3794
16:54:29|3.379
16:54:30|3.3782
16:54:31|3.3773
16:54:32|3.3769
16:54:33|3.378
16:54:34|3.3776
16:54:35|3.3775
16:54:37|3.3774
16:54:37|3.3767
16:54:39|3.3785
16:54:40|3.3785
16:54:41|3.3788
16:54:42|3.3788
16:54:42|3.3782
16:54:44|3.3782
16:54:45|3.3781
16:54:46|3.378
16:54:47|3.3761
16:54:48|3.3752
16:54:49|3.3751
16:54:50|3.3751
16:54:51|3.3748
16:54:52|3.3748
16:54:53|3.3749
16:54:54|3.3749
16:54:55|3.3749
16:54:56|3.3749
16:54:57|3.3751
16:54:58|3.3751
16:54:59|3.3752
16:55:00|3.3751
16:55:01|3.3749
16:55:02|3.3754
16:55:03|3.3754
16:55:04|3.3754
16:55:05|3.3758
16:55:06|3.3758
16:55:07|3.3748
16:55:08|3.3746
16:55:09|3.3744
16:55:10|3.3741
16:55:11|3.3718
16:55:12|3.3725
16:55:13|3.3725
16:55:14|3.3727
16:55:15|3.3727
16:55:17|3.3727
16:55:17|3.3721
16:55:18|3.3721
16:55:19|3.3717
16:55:20|3.3717
16:55:21|3.3713
16:55:23|3.3728
16:55:23|3.3736
16:55:24|3.3736
16:55:25|3.3737
16:55:27|3.3737
16:55:28|3.3731
16:55:29|3.3723
16:55:30|3.3714
16:55:30|3.3714
16:55:32|3.3715
16:55:33|3.3715
16:55:34|3.3714
16:55:35|3.372
16:55:36|3.372
16:55:38|3.3734
16:55:38|3.3736
16:55:39|3.3737
16:55:40|3.3737
16:55:41|3.3743
16:55:42|3.3732
16:55:44|3.3727
16:55:44|3.3715
16:55:45|3.3715
16:55:46|3.3715
16:55:47|3.3722
16:55:49|3.3722
16:55:49|3.3723
16:55:51|3.3723
16:55:52|3.3723
16:55:53|3.3718
16:55:54|3.3718
16:55:54|3.3718
16:55:56|3.3718
16:55:56|3.3724
16:55:58|3.3724
16:55:58|3.3724
16:56:00|3.3725
16:56:00|3.3737
16:56:02|3.3749
16:56:03|3.3749
16:56:04|3.3752
16:56:05|3.3752
16:56:06|3.3751
16:56:07|3.3751
16:56:08|3.3764
16:56:09|3.3767
16:56:10|3.3767
16:56:11|3.3772
16:56:12|3.3769
16:56:13|3.3784
16:56:14|3.3784
16:56:15|3.3775
16:56:16|3.3775
16:56:17|3.3751
16:56:18|3.375
16:56:19|3.375
16:56:20|3.3742
16:56:21|3.3745
16:56:22|3.3745
16:56:23|3.3745
16:56:24|3.3755
16:56:26|3.3756
16:56:27|3.3756
16:56:27|3.3756
16:56:28|3.3745
16:56:29|3.3739
16:56:30|3.3737
16:56:31|3.3731
16:56:32|3.3724
16:56:34|3.3728
16:56:36|3.3721
16:56:37|3.3721
16:56:38|3.3723
16:56:39|3.3723
16:56:40|3.3726
16:56:41|3.3689
16:56:42|3.3677
16:56:43|3.3677
16:56:44|3.3673
16:56:45|3.3675
16:56:47|3.3684
16:56:47|3.3684
16:56:49|3.3695
16:56:49|3.3695
16:56:50|3.3695
16:56:51|3.3695
16:56:52|3.3695
16:56:54|3.3695
16:56:54|3.3689
16:56:56|3.3689
16:56:56|3.3689
16:56:58|3.3695
16:56:59|3.3688
16:57:00|3.3688
16:57:01|3.3687
16:57:01|3.3687
16:57:02|3.3684
16:57:04|3.366
16:57:05|3.3663
16:57:05|3.367
16:57:07|3.367
16:57:07|3.3669
16:57:09|3.3661
16:57:09|3.3665
16:57:11|3.3663
16:57:12|3.3665
16:57:12|3.3663
16:57:13|3.3654
16:57:14|3.3657
16:57:16|3.3658
16:57:17|3.3658
16:57:18|3.3659
16:57:18|3.3662
16:57:20|3.3674
16:57:20|3.3678
16:57:22|3.3681
16:57:23|3.3678
16:57:24|3.368
16:57:25|3.3687
16:57:26|3.3683
16:57:27|3.369
16:57:28|3.3692
16:57:29|3.3684
16:57:30|3.3676
16:57:31|3.3681
16:57:32|3.3681
16:57:33|3.3681
16:57:34|3.369
16:57:35|3.369
16:57:36|3.369
16:57:37|3.3678
16:57:38|3.3675
16:57:39|3.3666
16:57:41|3.3666
16:57:42|3.3669
16:57:42|3.3669
16:57:43|3.3669
16:57:44|3.3669
16:57:46|3.3669
16:57:47|3.3669
16:57:48|3.3671
16:57:49|3.3671
16:57:50|3.3672
16:57:51|3.3678
16:57:52|3.3678
16:57:53|3.3678
16:57:54|3.3681
16:57:55|3.3681
16:57:56|3.3681
16:57:57|3.3681
16:57:58|3.3681
16:57:59|3.3692
16:58:00|3.3692
16:58:01|3.3692
16:58:02|3.3692
16:58:03|3.3692
16:58:04|3.3692
16:58:05|3.3698
16:58:07|3.3685
16:58:07|3.3694
16:58:08|3.3704
16:58:09|3.3704
16:58:10|3.3704
16:58:11|3.3704
16:58:12|3.3704
16:58:13|3.3708
16:58:14|3.3735
16:58:15|3.3735
16:58:16|3.3735
16:58:17|3.3738
16:58:18|3.3738
16:58:19|3.3726
16:58:20|3.3726
16:58:21|3.3731
16:58:22|3.3731
16:58:23|3.373
16:58:24|3.3736
16:58:25|3.3736
16:58:27|3.3736
16:58:27|3.3741
16:58:29|3.3741
16:58:29|3.3741
16:58:30|3.3726
16:58:31|3.3726
16:58:33|3.3725
16:58:33|3.3729
16:58:34|3.3725
16:58:35|3.3725
16:58:36|3.3717
16:58:38|3.3709
16:58:39|3.3708
16:58:40|3.3716
16:58:41|3.3716
16:58:43|3.3716
16:58:43|3.3716
16:58:44|3.3716
16:58:46|3.3716
16:58:47|3.3716
16:58:47|3.3716
16:58:48|3.3716
16:58:49|3.371
16:58:50|3.3697
16:58:52|3.3693
16:58:52|3.3692
16:58:54|3.3696
16:58:54|3.3696
16:58:56|3.3696
16:58:56|3.3696
16:58:57|3.3696
16:58:59|3.3696
16:59:00|3.3696
16:59:01|3.3697
16:59:02|3.3697
16:59:03|3.3694
16:59:04|3.3694
16:59:04|3.3694
16:59:06|3.3694
16:59:07|3.3698
16:59:07|3.3694
16:59:09|3.3694
16:59:10|3.3694
16:59:13|3.3697
16:59:14|3.3687
16:59:15|3.367
16:59:16|3.3675
16:59:17|3.3669
16:59:18|3.3669
16:59:19|3.3669
16:59:20|3.367
16:59:22|3.3673
16:59:23|3.3676
16:59:25|3.3676
16:59:26|3.3675
16:59:26|3.367
16:59:28|3.3671
16:59:29|3.3673
16:59:30|3.3695
16:59:32|3.3695
16:59:32|3.3675
16:59:33|3.3675
16:59:35|3.3675
16:59:36|3.3675
16:59:36|3.3675
16:59:39|3.3675
16:59:39|3.3675
16:59:41|3.3675
16:59:42|3.3675
16:59:43|3.3675
16:59:44|3.3691
16:59:45|3.3691
16:59:46|3.3691
16:59:47|3.3691
16:59:48|3.3682
16:59:49|3.3688
16:59:51|3.3688
16:59:52|3.3688
16:59:52|3.3688
16:59:54|3.3688
16:59:55|3.3688
16:59:56|3.3688
16:59:57|3.3688
16:59:58|3.3688
16:59:59|3.3688
17:00:00|3.3684
17:00:01|3.3679
17:00:02|3.3679
17:00:04|3.3668
17:00:05|3.3668
17:00:06|3.3663
17:00:07|3.3658
17:00:08|3.3659
17:00:10|3.366
17:00:11|3.3662
17:00:12|3.3662
17:00:12|3.3662
17:00:13|3.3675
17:00:14|3.3675
17:00:15|3.3672
17:00:16|3.3672
17:00:18|3.3674
17:00:19|3.3678
17:00:19|3.3678
17:00:20|3.3678
17:00:21|3.3678
17:00:24|3.3679
17:00:25|3.3679
17:00:25|3.3679
17:00:27|3.3676
17:00:27|3.3664
17:00:29|3.3665
17:00:30|3.3667
17:00:31|3.3662
17:00:32|3.3666
17:00:34|3.3667
17:00:35|3.3668
17:00:37|3.3668
17:00:37|3.3667
17:00:38|3.3673
17:00:40|3.3673
17:00:41|3.367
17:00:42|3.367
17:00:43|3.367
17:00:44|3.367
17:00:45|3.367
17:00:46|3.3677
17:00:47|3.3696
17:00:48|3.3696
17:00:49|3.3714
17:00:50|3.373
17:00:51|3.373
17:00:52|3.373
17:00:53|3.3746
17:00:54|3.3759
17:00:55|3.3765
17:00:56|3.3763
17:00:57|3.3763
17:00:58|3.3763
17:00:59|3.3763
17:01:01|3.3763
17:01:01|3.375
17:01:02|3.3748
17:01:03|3.3753
17:01:04|3.3753
17:01:05|3.3762
17:01:06|3.3752
17:01:07|3.3779
17:01:08|3.3769
17:01:10|3.3769
17:01:11|3.3784
17:01:12|3.3784
17:01:12|3.3786
17:01:14|3.3786
17:01:15|3.3778
17:01:16|3.3783
17:01:17|3.3783
17:01:18|3.3791
17:01:19|3.3791
17:01:20|3.3791
17:01:21|3.3786
17:01:22|3.3786
17:01:24|3.3786
17:01:24|3.3786
17:01:26|3.3783
17:01:27|3.3783
17:01:28|3.3774
17:01:29|3.3774
17:01:30|3.3774
17:01:31|3.3774
17:01:32|3.3774
17:01:34|3.3765
17:01:34|3.3763
17:01:36|3.3763
17:01:37|3.3736
17:01:38|3.373
17:01:39|3.3717
17:01:39|3.3721
17:01:41|3.372
17:01:42|3.3714
17:01:43|3.3711
17:01:44|3.372
17:01:45|3.372
17:01:46|3.3728
17:01:47|3.3728
17:01:48|3.3728
17:01:49|3.3723
17:01:51|3.3723
17:01:51|3.3723
17:01:53|3.3723
17:01:53|3.3723
17:01:54|3.3723
17:01:56|3.3727
17:01:57|3.3727
17:01:57|3.3727
17:01:59|3.3724
17:02:00|3.3724
17:02:01|3.3714
17:02:01|3.3707
17:02:02|3.3707
17:02:04|3.3707
17:02:05|3.3688
17:02:06|3.3681
17:02:07|3.3663
17:02:08|3.3656
17:02:09|3.3659
17:02:10|3.3636
17:02:11|3.3615
17:02:12|3.3609
17:02:13|3.3614
17:02:14|3.3589
17:02:15|3.3579
17:02:16|3.3578
17:02:18|3.3585
17:02:18|3.3585
17:02:20|3.3585
17:02:21|3.3581
17:02:21|3.3581
17:02:22|3.3555
17:02:24|3.3557
17:02:25|3.3553
17:02:26|3.3537
17:02:27|3.3532
17:02:28|3.3532
17:02:29|3.3504
17:02:30|3.3517
17:02:31|3.3517
17:02:32|3.3497
17:02:33|3.3501
17:02:34|3.3501
17:02:35|3.3506
17:02:36|3.3503
17:02:37|3.3503
17:02:38|3.3503
17:02:39|3.3508
17:02:40|3.3508
17:02:41|3.3522
17:02:42|3.3522
17:02:44|3.3522
17:02:44|3.3525
17:02:46|3.3525
17:02:47|3.3522
17:02:48|3.3522
17:02:49|3.3523
17:02:50|3.3511
17:02:51|3.3511
17:02:52|3.3511
17:02:53|3.3519
17:02:54|3.3519
17:02:55|3.3522
17:02:56|3.3543
17:02:57|3.3543
17:02:58|3.3543
17:02:59|3.3543
17:03:00|3.3543
17:03:01|3.3543
17:03:02|3.3543
17:03:03|3.3543
17:03:04|3.3543
17:03:05|3.3543
17:03:07|3.3534
17:03:08|3.3526
17:03:09|3.3521
17:03:10|3.3523
17:03:11|3.3523
17:03:12|3.3523
17:03:13|3.3525
17:03:14|3.3525
17:03:15|3.3525
17:03:16|3.3525
17:03:17|3.3525
17:03:18|3.3543
17:03:19|3.3543
17:03:20|3.3543
17:03:21|3.3545
17:03:22|3.354
17:03:23|3.354
17:03:24|3.354
17:03:25|3.354
17:03:26|3.354
17:03:27|3.3548
17:03:28|3.3561
17:03:29|3.356
17:03:30|3.3561
17:03:31|3.3561
17:03:32|3.3561
17:03:33|3.3567
17:03:34|3.3569
17:03:35|3.3569
17:03:36|3.3569
17:03:37|3.3582
17:03:38|3.3587
17:03:39|3.3587
17:03:40|3.3587
17:03:41|3.3587
17:03:43|3.3587
17:03:43|3.3587
17:03:44|3.3587
17:03:45|3.3577
17:03:46|3.3577
17:03:47|3.3581
17:03:48|3.3603
17:03:50|3.3603
17:03:50|3.3603
17:03:51|3.3603
17:03:52|3.3608
17:03:53|3.3576
17:03:55|3.3576
17:03:56|3.359
17:03:57|3.359
17:03:58|3.3596
17:03:59|3.3596
17:04:00|3.3596
17:04:01|3.3603
17:04:02|3.3603
17:04:03|3.3611
17:04:04|3.3582
17:04:05|3.3578
17:04:07|3.3591
17:04:08|3.3591
17:04:08|3.3589
17:04:09|3.3588
17:04:11|3.3588
17:04:11|3.3584
17:04:12|3.3564
17:04:13|3.3562
17:04:14|3.3537
17:04:16|3.3537
17:04:16|3.3537
17:04:17|3.3549
17:04:18|3.3549
17:04:19|3.3549
17:04:20|3.3549
17:04:22|3.3549
17:04:22|3.3549
17:04:23|3.3549
17:04:25|3.3561
17:04:25|3.3567
17:04:27|3.3566
17:04:27|3.3566
17:04:28|3.3566
17:04:30|3.3566
17:04:31|3.3566
17:04:32|3.3564
17:04:33|3.3564
17:04:34|3.3564
17:04:36|3.3564
17:04:36|3.3572
17:04:37|3.3583
17:04:38|3.3583
17:04:39|3.3583
17:04:41|3.3589
17:04:41|3.3589
17:04:42|3.3587
17:04:43|3.3587
17:04:44|3.3587
17:04:46|3.3587
17:04:47|3.3587
17:04:48|3.3587
17:04:49|3.3587
17:04:50|3.3587
17:04:51|3.3574
17:04:52|3.3574
17:04:53|3.3574
17:04:54|3.3569
17:04:55|3.3569
17:04:56|3.3569
17:04:57|3.3569
17:04:58|3.3569
17:05:00|3.3552
17:05:00|3.3552
17:05:02|3.3534
17:05:02|3.3534
17:05:03|3.3531
17:05:05|3.3531
17:05:06|3.3519
17:05:07|3.3522
17:05:08|3.3522
17:05:09|3.3522
17:05:09|3.3522
17:05:11|3.3522
17:05:11|3.3522
17:05:12|3.3522
17:05:14|3.3563
17:05:14|3.3557
17:05:16|3.3557
17:05:17|3.3557
17:05:18|3.3557
17:05:19|3.3562
17:05:20|3.3567
17:05:21|3.3582
17:05:22|3.3582
17:05:23|3.3582
17:05:24|3.3584
17:05:25|3.3584
17:05:26|3.3576
17:05:28|3.3569
17:05:29|3.356
17:05:30|3.356
17:05:30|3.356
17:05:31|3.356
17:05:33|3.3555
17:05:34|3.3555
17:05:34|3.3555
17:05:35|3.3555
17:05:37|3.3555
17:05:38|3.3555
17:05:38|3.3555
17:05:40|3.3555
17:05:41|3.3583
17:05:42|3.3583
17:05:43|3.3583
17:05:43|3.3603
17:05:44|3.3603
17:05:46|3.3603
17:05:46|3.3611
17:05:48|3.3611
17:05:49|3.3619
17:05:50|3.3619
17:05:51|3.3619
17:05:52|3.3608
17:05:54|3.3608
17:05:54|3.3608
17:05:56|3.3608
17:05:57|3.3608
17:05:57|3.3608
17:05:58|3.3633
17:05:59|3.3633
17:06:01|3.3633
17:06:01|3.3633
17:06:02|3.3633
17:06:03|3.3637
17:06:04|3.3637
17:06:06|3.3594
17:06:07|3.3608
17:06:07|3.3606
17:06:08|3.3607
17:06:10|3.3607
17:06:11|3.358
17:06:12|3.3597
17:06:12|3.3597
17:06:14|3.3598
17:06:14|3.3598
17:06:15|3.36
17:06:17|3.3573
17:06:17|3.3573
17:06:19|3.3573
17:06:20|3.3573
17:06:21|3.3588
17:06:22|3.3588
17:06:23|3.3588
17:06:24|3.3588
17:06:25|3.36
17:06:26|3.3601
17:06:27|3.3601
17:06:28|3.3607
17:06:29|3.3612
17:06:30|3.3614
17:06:31|3.3614
17:06:32|3.3624
17:06:33|3.3629
17:06:34|3.3629
17:06:36|3.3644
17:06:36|3.3644
17:06:38|3.3644
17:06:39|3.3613
17:06:40|3.3613
17:06:41|3.3613
17:06:42|3.3613
17:06:42|3.3613
17:06:43|3.3613
17:06:45|3.3613
17:06:46|3.3613
17:06:47|3.362
17:06:49|3.362
17:06:49|3.362
17:06:51|3.362
17:06:51|3.3617
17:06:52|3.3623
17:06:53|3.3617
17:06:54|3.3611
17:06:55|3.3591
17:06:56|3.3591
17:06:58|3.3591
17:06:59|3.3591
17:07:00|3.3591
17:07:01|3.358
17:07:01|3.357
17:07:02|3.357
17:07:04|3.3576
17:07:04|3.3576
17:07:05|3.3576
17:07:06|3.3585
17:07:07|3.3591
17:07:08|3.3591
17:07:09|3.3591
17:07:10|3.3591
17:07:11|3.3591
17:07:13|3.3591
17:07:14|3.3591
17:07:15|3.3591
17:07:16|3.3591
17:07:17|3.3583
17:07:18|3.3588
17:07:19|3.3588
17:07:20|3.3588
17:07:21|3.3599
17:07:22|3.3612
17:07:23|3.3612
17:07:24|3.3613
17:07:25|3.3613
17:07:26|3.3605
17:07:27|3.3605
17:07:28|3.3604
17:07:29|3.3604
17:07:30|3.3604
17:07:31|3.3603
17:07:32|3.3608
17:07:33|3.3608
17:07:34|3.3608
17:07:35|3.3603
17:07:36|3.3603
17:07:38|3.3603
17:07:39|3.3609
17:07:39|3.3616
17:07:41|3.3616
17:07:41|3.3616
17:07:43|3.3606
17:07:44|3.3606
17:07:45|3.3606
17:07:46|3.3606
17:07:47|3.3606
17:07:49|3.3598
17:07:50|3.36
17:07:51|3.36
17:07:51|3.3619
17:07:52|3.3619
17:07:54|3.3617
17:07:55|3.3617
17:07:56|3.3617
17:07:57|3.3617
17:07:58|3.3617
17:07:59|3.361
17:08:00|3.361
17:08:02|3.361
17:08:03|3.3604
17:08:03|3.3604
17:08:05|3.3604
17:08:05|3.3604
17:08:07|3.3615
17:08:08|3.3615
17:08:09|3.3615
17:08:10|3.3622
17:08:11|3.3622
17:08:12|3.3622
17:08:13|3.363
17:08:14|3.363
17:08:15|3.363
17:08:16|3.363
17:08:17|3.3634
17:08:18|3.3638
17:08:19|3.3638
17:08:20|3.3642
17:08:22|3.3642
17:08:23|3.3642
17:08:23|3.3642
17:08:25|3.3666
17:08:26|3.3666
17:08:27|3.3666
17:08:27|3.3666
17:08:29|3.3654
17:08:29|3.3654
17:08:31|3.3654
17:08:32|3.3654
17:08:33|3.3654
17:08:34|3.3654
17:08:34|3.3654
17:08:36|3.3651
17:08:37|3.364
17:08:38|3.364
17:08:39|3.3641
17:08:40|3.3641
17:08:41|3.3641
17:08:42|3.3641
17:08:42|3.3641
17:08:44|3.3641
17:08:45|3.3645
17:08:46|3.3657
17:08:47|3.3651
17:08:49|3.3651
17:08:49|3.3651
17:08:51|3.3651
17:08:52|3.367
17:08:53|3.367
17:08:54|3.3681
17:08:55|3.3681
17:08:56|3.3681
17:08:57|3.3681
17:08:58|3.3656
17:08:59|3.3646
17:09:00|3.3646
17:09:01|3.3654
17:09:02|3.3654
17:09:03|3.3662
17:09:04|3.366
17:09:05|3.366
17:09:06|3.366
17:09:07|3.366
17:09:08|3.366
17:09:09|3.3656
17:09:10|3.3652
17:09:12|3.3653
17:09:12|3.3654
17:09:13|3.3653
17:09:15|3.3653
17:09:15|3.3653
17:09:17|3.3653
17:09:17|3.3657
17:09:19|3.365
17:09:20|3.365
17:09:21|3.365
17:09:21|3.365
17:09:23|3.365
17:09:23|3.3639
17:09:25|3.3621
17:09:26|3.3611
17:09:27|3.3602
17:09:27|3.3595
17:09:28|3.3595
17:09:29|3.3595
17:09:30|3.3605
17:09:32|3.3645
17:09:33|3.3677
17:09:33|3.3668
17:09:35|3.3668
17:09:36|3.3669
17:09:37|3.3669
17:09:37|3.3669
17:09:38|3.3673
17:09:40|3.3673
17:09:40|3.3673
17:09:41|3.3673
17:09:43|3.3673
17:09:44|3.3673
17:09:44|3.3673
17:09:45|3.3673
17:09:47|3.3673
17:09:49|3.3673
17:09:50|3.3685
17:09:50|3.3685
17:09:51|3.3685
17:09:52|3.3685
17:09:54|3.3682
17:09:55|3.3682
17:09:56|3.3683
17:09:57|3.3683
17:09:58|3.3683
17:10:00|3.3683
17:10:01|3.37
17:10:02|3.37
17:10:02|3.37
17:10:03|3.3706
17:10:05|3.3707
17:10:06|3.3707
17:10:07|3.3707
17:10:08|3.3711
17:10:09|3.3718
17:10:10|3.3732
17:10:11|3.3731
17:10:12|3.3748
17:10:13|3.3748
17:10:15|3.376
17:10:15|3.376
17:10:16|3.376
17:10:17|3.375
17:10:18|3.3751
17:10:19|3.3751
17:10:20|3.3751
17:10:21|3.3751
17:10:22|3.3751
17:10:23|3.3765
17:10:24|3.3762
17:10:25|3.3762
17:10:27|3.3775
17:10:27|3.3769
17:10:28|3.3766
17:10:30|3.3757
17:10:31|3.3738
17:10:31|3.3736
17:10:32|3.3726
17:10:33|3.3728
17:10:35|3.3727
17:10:35|3.3727
17:10:36|3.3736
17:10:38|3.3737
17:10:38|3.3738
17:10:39|3.3739
17:10:41|3.3745
17:10:41|3.3745
17:10:43|3.3757
17:10:44|3.3757
17:10:45|3.3752
17:10:46|3.3747
17:10:47|3.3746
17:10:48|3.3723
17:10:49|3.3713
17:10:50|3.3717
17:10:51|3.3714
17:10:52|3.3697
17:10:53|3.3697
17:10:54|3.3697
17:10:55|3.3681
17:10:56|3.368
17:10:57|3.3661
17:10:58|3.3671
17:11:00|3.3671
17:11:01|3.3683
17:11:02|3.3683
17:11:03|3.3686
17:11:04|3.3686
17:11:04|3.3684
17:11:06|3.3695
17:11:07|3.3695
17:11:08|3.3686
17:11:09|3.3674
17:11:10|3.3681
17:11:11|3.3637
17:11:12|3.3614
17:11:13|3.36
17:11:13|3.3598
17:11:15|3.3601
17:11:16|3.3587
17:11:17|3.3578
17:11:18|3.359
17:11:19|3.3578
17:11:20|3.3578
17:11:21|3.3577
17:11:22|3.3588
17:11:24|3.3593
17:11:24|3.3597
17:11:25|3.3611
17:11:27|3.3614
17:11:27|3.3603
17:11:28|3.3603
17:11:29|3.3618
17:11:30|3.3617
17:11:32|3.3613
17:11:32|3.3613
17:11:33|3.3611
17:11:34|3.3619
17:11:35|3.3611
17:11:36|3.3608
17:11:37|3.3602
17:11:39|3.3602
17:11:39|3.3604
17:11:40|3.3604
17:11:41|3.3611
17:11:42|3.3611
17:11:44|3.3611
17:11:45|3.3591
17:11:46|3.358
17:11:46|3.3582
17:11:47|3.3583
17:11:49|3.3595
17:11:50|3.3595
17:11:51|3.3595
17:11:52|3.3595
17:11:53|3.3595
17:11:54|3.3601
17:11:55|3.3601
17:11:56|3.36
17:11:57|3.3595
17:11:58|3.3595
17:11:59|3.3595
17:12:02|3.3595
17:12:03|3.358
17:12:03|3.358
17:12:05|3.358
17:12:05|3.3578
17:12:06|3.3572
17:12:08|3.3572
17:12:08|3.3567
17:12:09|3.3567
17:12:10|3.3569
17:12:11|3.357
17:12:12|3.357
17:12:13|3.3567
17:12:15|3.3556
17:12:16|3.3556
17:12:17|3.3559
17:12:17|3.3559
17:12:19|3.3559
17:12:19|3.3546
17:12:21|3.3543
17:12:21|3.3533
17:12:22|3.3529
17:12:24|3.3529
17:12:25|3.3529
17:12:26|3.3514
17:12:27|3.3522
17:12:28|3.3534
17:12:28|3.3593
17:12:30|3.3581
17:12:30|3.3572
17:12:31|3.3567
17:12:32|3.3571
17:12:34|3.3571
17:12:34|3.3571
17:12:36|3.3574
17:12:37|3.3574
17:12:37|3.3574
17:12:39|3.3573
17:12:40|3.3577
17:12:40|3.358
17:12:41|3.358
17:12:43|3.358
17:12:44|3.3592
17:12:44|3.3592
17:12:46|3.3592
17:12:47|3.359
17:12:47|3.3587
17:12:49|3.3587
17:12:49|3.3587
17:12:52|3.3587
17:12:53|3.3587
17:12:54|3.36
17:12:55|3.36
17:12:56|3.36
17:12:57|3.36
17:12:58|3.36
17:13:00|3.3587
17:13:00|3.3587
17:13:02|3.3584
17:13:02|3.3584
17:13:03|3.3586
17:13:05|3.3594
17:13:06|3.3594
17:13:07|3.3594
17:13:08|3.3594
17:13:09|3.3602
17:13:11|3.3602
17:13:11|3.3602
17:13:13|3.3602
17:13:13|3.3607
17:13:14|3.3605
17:13:15|3.3605
17:13:17|3.3605
17:13:18|3.3612
17:13:18|3.3611
17:13:19|3.3611
17:13:21|3.362
17:13:21|3.3624
17:13:22|3.3621
17:13:24|3.3627
17:13:24|3.3627
17:13:25|3.3642
17:13:26|3.3642
17:13:27|3.3654
17:13:28|3.3654
17:13:29|3.3656
17:13:30|3.3656
17:13:31|3.3657
17:13:32|3.3657
17:13:33|3.3657
17:13:35|3.3686
17:13:35|3.3686
17:13:36|3.3686
17:13:37|3.3686
17:13:38|3.3678
17:13:39|3.3685
17:13:41|3.3689
17:13:41|3.3689
17:13:42|3.3689
17:13:44|3.3689
17:13:44|3.3689
17:13:46|3.3689
17:13:46|3.3689
17:13:47|3.3689
17:13:48|3.3697
17:13:49|3.3697
17:13:51|3.37
17:13:52|3.37
17:13:53|3.3702
17:13:54|3.3702
17:13:56|3.3702
17:13:58|3.3712
17:13:59|3.3729
17:13:59|3.3729
17:14:00|3.3716
17:14:01|3.3716
17:14:03|3.3716
17:14:03|3.3724
17:14:04|3.3724
17:14:06|3.3744
17:14:07|3.3727
17:14:08|3.3727
17:14:08|3.3727
17:14:10|3.3729
17:14:11|3.3734
17:14:11|3.3732
17:14:12|3.3732
17:14:13|3.3742
17:14:14|3.3742
17:14:15|3.3742
17:14:16|3.3742
17:14:18|3.3743
17:14:18|3.3743
17:14:20|3.3744
17:14:20|3.3744
17:14:21|3.3744
17:14:22|3.3748
17:14:23|3.3747
17:14:24|3.3743
17:14:26|3.3742
17:14:27|3.3742
17:14:28|3.3748
17:14:29|3.3748
17:14:31|3.3755
17:14:31|3.3755
17:14:32|3.3755
17:14:34|3.3755
17:14:35|3.3745
17:14:36|3.3745
17:14:37|3.3744
17:14:38|3.3748
17:14:39|3.3748
17:14:40|3.3748
17:14:41|3.3748
17:14:42|3.3748
17:14:43|3.3748
17:14:44|3.3748
17:14:45|3.3734
17:14:46|3.3712
17:14:47|3.371
17:14:48|3.371
17:14:49|3.371
17:14:50|3.3714
17:14:51|3.373
17:14:53|3.3726
17:14:54|3.3726
17:14:56|3.3723
17:14:57|3.3725
17:14:57|3.3725
17:14:59|3.3716
17:15:00|3.3716
17:15:00|3.3716
17:15:02|3.3711
17:15:03|3.3716
17:15:03|3.3713
17:15:05|3.3695
17:15:06|3.3695
17:15:07|3.369
17:15:08|3.369
17:15:09|3.369
17:15:11|3.3686
17:15:12|3.3675
17:15:12|3.3675
17:15:13|3.3677
17:15:14|3.3677
17:15:15|3.3671
17:15:16|3.3676
17:15:18|3.3676
17:15:18|3.3691
17:15:20|3.3689
17:15:20|3.3681
17:15:21|3.3681
17:15:22|3.3681
17:15:23|3.3681
17:15:24|3.37
17:15:25|3.3699
17:15:26|3.3699
17:15:27|3.369
17:15:28|3.369
17:15:30|3.369
17:15:30|3.3664
17:15:31|3.3663
17:15:32|3.3663
17:15:33|3.3637
17:15:34|3.3635
17:15:35|3.3635
17:15:36|3.362
17:15:37|3.363
17:15:38|3.363
17:15:40|3.3625
17:15:40|3.3625
17:15:41|3.3636
17:15:42|3.364
17:15:43|3.3662
17:15:45|3.3671
17:15:45|3.3656
17:15:47|3.3656
17:15:48|3.3656
17:15:49|3.3656
17:15:50|3.3656
17:15:50|3.3656
17:15:52|3.3656
17:15:53|3.3656
17:15:54|3.3632
17:15:55|3.3632
17:15:56|3.3632
17:15:57|3.3632
17:15:58|3.3632
17:16:00|3.3632
17:16:01|3.3638
17:16:02|3.3638
17:16:03|3.3636
17:16:04|3.3656
17:16:05|3.3656
17:16:06|3.3684
17:16:07|3.3684
17:16:08|3.3688
17:16:09|3.369
17:16:10|3.3689
17:16:11|3.3689
17:16:12|3.3682
17:16:13|3.3682
17:16:14|3.3682
17:16:15|3.3682
17:16:16|3.3682
17:16:17|3.369
17:16:18|3.3692
17:16:19|3.3692
17:16:20|3.3719
17:16:21|3.3719
17:16:22|3.3713
17:16:23|3.3713
17:16:24|3.3707
17:16:26|3.3707
17:16:27|3.3687
17:16:27|3.3687
17:16:28|3.3689
17:16:30|3.3683
17:16:30|3.3683
17:16:32|3.3687
17:16:33|3.3683
17:16:33|3.3691
17:16:35|3.3704
17:16:36|3.3712
17:16:36|3.3712
17:16:38|3.3694
17:16:39|3.3694
17:16:40|3.3694
17:16:41|3.3679
17:16:42|3.369
17:16:43|3.3708
17:16:44|3.3708
17:16:45|3.371
17:16:46|3.3706
17:16:47|3.3711
17:16:48|3.3711
17:16:49|3.3711
17:16:50|3.3711
17:16:52|3.3724
17:16:52|3.3724
17:16:53|3.3724
17:16:55|3.373
17:16:56|3.3731
17:16:58|3.371
17:16:59|3.371
17:17:00|3.371
17:17:01|3.371
17:17:01|3.3689
17:17:03|3.3689
17:17:03|3.3698
17:17:05|3.3698
17:17:06|3.3698
17:17:07|3.3696
17:17:08|3.3696
17:17:09|3.3696
17:17:10|3.3705
17:17:11|3.3705
17:17:12|3.3683
17:17:13|3.3683
17:17:14|3.3706
17:17:15|3.3706
17:17:16|3.3695
17:17:17|3.3695
17:17:18|3.37
17:17:19|3.3719
17:17:20|3.3733
17:17:21|3.3735
17:17:23|3.3735
17:17:23|3.3728
17:17:24|3.3721
17:17:25|3.3712
17:17:26|3.3712
17:17:27|3.3719
17:17:28|3.3718
17:17:29|3.3718
17:17:30|3.3697
17:17:31|3.3697
17:17:32|3.3697
17:17:34|3.3717
17:17:34|3.3717
17:17:35|3.3717
17:17:36|3.3711
17:17:38|3.3711
17:17:38|3.3711
17:17:39|3.3696
17:17:40|3.3688
17:17:42|3.37
17:17:42|3.371
17:17:43|3.3707
17:17:44|3.3678
17:17:46|3.3678
17:17:46|3.3678
17:17:47|3.3678
17:17:48|3.3678
17:17:50|3.3683
17:17:50|3.3683
17:17:51|3.3683
17:17:52|3.3691
17:17:53|3.3691
17:17:54|3.3691
17:17:57|3.3684
17:17:57|3.3683
17:17:59|3.3677
17:18:00|3.3678
17:18:01|3.3678
17:18:03|3.3678
17:18:06|3.3685
17:18:06|3.3686
17:18:07|3.3682
17:18:09|3.3685
17:18:09|3.3685
17:18:11|3.3684
17:18:12|3.3692
17:18:13|3.3692
17:18:13|3.3692
17:18:16|3.37
17:18:17|3.3722
17:18:17|3.3724
17:18:19|3.3734
17:18:20|3.3734
17:18:20|3.3723
17:18:22|3.3723
17:18:23|3.3725
17:18:23|3.3716
17:18:24|3.3716
17:18:25|3.3716
17:18:27|3.3703
17:18:28|3.3704
17:18:28|3.3704
17:18:30|3.368
17:18:30|3.3675
17:18:31|3.3675
17:18:33|3.3675
17:18:33|3.3675
17:18:35|3.3675
17:18:36|3.3675
17:18:37|3.3676
17:18:38|3.3677
17:18:39|3.3677
17:18:40|3.3677
17:18:41|3.3678
17:18:42|3.3678
17:18:43|3.3679
17:18:44|3.3641
17:18:46|3.3641
17:18:46|3.3633
17:18:47|3.3637
17:18:48|3.3638
17:18:49|3.3638
17:18:51|3.3636
17:18:52|3.3636
17:18:53|3.3636
17:18:54|3.3636
17:18:55|3.3636
17:18:56|3.3636
17:18:58|3.3636
17:18:58|3.3636
17:19:00|3.3636
17:19:01|3.3646
17:19:02|3.3646
17:19:03|3.3646
17:19:04|3.3646
17:19:05|3.3641
17:19:06|3.3649
17:19:07|3.3653
17:19:08|3.3653
17:19:09|3.3653
17:19:10|3.3643
17:19:11|3.364
17:19:12|3.364
17:19:13|3.364
17:19:14|3.364
17:19:15|3.364
17:19:17|3.364
17:19:18|3.3642
17:19:18|3.3642
17:19:19|3.3651
17:19:20|3.3652
17:19:21|3.3651
17:19:23|3.3651
17:19:24|3.3657
17:19:25|3.3657
17:19:25|3.3656
17:19:27|3.3651
17:19:28|3.3661
17:19:28|3.3648
17:19:29|3.3648
17:19:30|3.3648
17:19:32|3.3616
17:19:33|3.361
17:19:33|3.3622
17:19:34|3.3623
17:19:36|3.3629
17:19:37|3.3629
17:19:37|3.3644
17:19:39|3.3644
17:19:40|3.365
17:19:40|3.365
17:19:42|3.365
17:19:43|3.365
17:19:44|3.365
17:19:45|3.366
17:19:45|3.366
17:19:46|3.366
17:19:48|3.3673
17:19:48|3.3691
17:19:50|3.3696
17:19:51|3.3696
17:19:52|3.3696
17:19:53|3.3696
17:19:54|3.3696
17:19:55|3.3696
17:19:57|3.3681
17:19:59|3.3681
17:20:00|3.3681
17:20:01|3.3681
17:20:01|3.3681
17:20:02|3.3681
17:20:03|3.3681
17:20:04|3.3692
17:20:06|3.3682
17:20:06|3.3682
17:20:08|3.3682
17:20:09|3.3682
17:20:10|3.3682
17:20:11|3.3695
17:20:12|3.3695
17:20:13|3.3701
17:20:14|3.3712
17:20:15|3.3725
17:20:16|3.3725
17:20:17|3.3735
17:20:18|3.3726
17:20:19|3.3726
17:20:20|3.3733
17:20:21|3.3733
17:20:22|3.3731
17:20:23|3.3731
17:20:24|3.3731
17:20:25|3.3731
17:20:26|3.3731
17:20:27|3.3731
17:20:28|3.3731
17:20:29|3.3729
17:20:30|3.3689
17:20:31|3.3697
17:20:32|3.3705
17:20:33|3.3705
17:20:34|3.3711
17:20:35|3.3717
17:20:36|3.3717
17:20:37|3.3728
17:20:38|3.3726
17:20:39|3.3727
17:20:40|3.3723
17:20:41|3.3723
17:20:42|3.3723
17:20:43|3.3717
17:20:44|3.3717
17:20:45|3.3717
17:20:46|3.3715
17:20:47|3.3715
17:20:48|3.3725
17:20:49|3.3725
17:20:50|3.3712
17:20:51|3.3712
17:20:52|3.3712
17:20:53|3.3712
17:20:54|3.3712
17:20:55|3.3712
17:20:56|3.3714
17:20:57|3.3721
17:20:58|3.3728
17:20:59|3.3719
17:21:01|3.372
17:21:02|3.3695
17:21:03|3.3711
17:21:04|3.3717
17:21:05|3.3677
17:21:06|3.3675
17:21:07|3.365
17:21:08|3.3651
17:21:09|3.3651
17:21:10|3.3651
17:21:11|3.3651
17:21:12|3.3651
17:21:13|3.3651
17:21:14|3.3655
17:21:15|3.3655
17:21:16|3.3648
17:21:17|3.3649
17:21:18|3.3649
17:21:19|3.3639
17:21:20|3.3639
17:21:21|3.3629
17:21:22|3.3631
17:21:23|3.3595
17:21:24|3.3595
17:21:25|3.36
17:21:26|3.3606
17:21:27|3.3602
17:21:28|3.3596
17:21:29|3.3615
17:21:30|3.3605
17:21:31|3.3605
17:21:32|3.3624
17:21:33|3.3625
17:21:34|3.3625
17:21:35|3.3609
17:21:36|3.3609
17:21:37|3.3607
17:21:38|3.36
17:21:39|3.3588
17:21:40|3.3581
17:21:41|3.3575
17:21:42|3.3549
17:21:43|3.3554
17:21:44|3.3552
17:21:45|3.3562
17:21:46|3.3562
17:21:47|3.3571
17:21:48|3.354
17:21:49|3.354
17:21:50|3.354
17:21:51|3.352
17:21:52|3.352
17:21:53|3.355
17:21:55|3.3559
17:21:55|3.3558
17:21:56|3.3558
17:21:57|3.3592
17:21:58|3.3592
17:22:00|3.3592
17:22:01|3.3599
17:22:03|3.3586
17:22:03|3.3586
17:22:05|3.358
17:22:06|3.3582
17:22:07|3.3573
17:22:08|3.3573
17:22:09|3.3573
17:22:10|3.3572
17:22:11|3.3572
17:22:12|3.3572
17:22:13|3.3572
17:22:14|3.3572
17:22:16|3.3572
17:22:17|3.3577
17:22:17|3.3577
17:22:18|3.3577
17:22:20|3.3577
17:22:20|3.3577
17:22:21|3.3577
17:22:22|3.3577
17:22:23|3.3577
17:22:24|3.3577
17:22:26|3.3553
17:22:27|3.3536
17:22:28|3.3536
17:22:29|3.3539
17:22:29|3.352
17:22:30|3.3551
17:22:32|3.3551
17:22:32|3.3551
17:22:34|3.3551
17:22:35|3.3551
17:22:36|3.3568
17:22:36|3.3568
17:22:38|3.3574
17:22:39|3.3574
17:22:40|3.3574
17:22:41|3.3574
17:22:41|3.3574
17:22:42|3.3597
17:22:43|3.361
17:22:45|3.361
17:22:46|3.3615
17:22:47|3.3617
17:22:48|3.3616
17:22:49|3.362
17:22:50|3.3616
17:22:51|3.3612
17:22:52|3.3612
17:22:53|3.3612
17:22:54|3.3612
17:22:55|3.3612
17:22:56|3.3605
17:22:57|3.3615
17:22:59|3.3615
17:22:59|3.3615
17:23:00|3.3615
17:23:02|3.3625
17:23:03|3.3657
17:23:04|3.3657
17:23:05|3.3648
17:23:07|3.3652
17:23:08|3.3646
17:23:08|3.3646
17:23:10|3.3646
17:23:10|3.3646
17:23:12|3.3646
17:23:13|3.3646
17:23:14|3.3646
17:23:15|3.3646
17:23:16|3.3646
17:23:17|3.3646
17:23:18|3.3654
17:23:20|3.3654
17:23:21|3.3654
17:23:22|3.3649
17:23:23|3.3652
17:23:24|3.3653
17:23:25|3.366
17:23:25|3.367
17:23:27|3.3674
17:23:28|3.3674
17:23:28|3.3674
17:23:29|3.3674
17:23:30|3.3675
17:23:32|3.3685
17:23:33|3.368
17:23:33|3.3681
17:23:35|3.3674
17:23:35|3.3678
17:23:37|3.3678
17:23:38|3.3678
17:23:38|3.3678
17:23:40|3.3678
17:23:41|3.3678
17:23:41|3.3678
17:23:43|3.3678
17:23:44|3.3724
17:23:45|3.3733
17:23:45|3.3733
17:23:47|3.3733
17:23:48|3.371
17:23:49|3.3683
17:23:50|3.3694
17:23:51|3.3694
17:23:52|3.3698
17:23:53|3.3698
17:23:54|3.3683
17:23:55|3.3683
17:23:56|3.3683
17:23:57|3.3684
17:23:58|3.3684
17:23:59|3.3684
17:24:00|3.3684
17:24:01|3.3697
17:24:03|3.3701
17:24:04|3.3704
17:24:05|3.3704
17:24:06|3.3704
17:24:07|3.3704
17:24:08|3.37
17:24:09|3.3703
17:24:10|3.3699
17:24:12|3.3687
17:24:12|3.369
17:24:13|3.3694
17:24:14|3.3696
17:24:16|3.3695
17:24:16|3.3695
17:24:18|3.37
17:24:18|3.37
17:24:19|3.37
17:24:21|3.37
17:24:22|3.37
17:24:23|3.37
17:24:24|3.3698
17:24:25|3.3703
17:24:26|3.3703
17:24:27|3.3703
17:24:28|3.3697
17:24:29|3.3669
17:24:30|3.3669
17:24:31|3.3669
17:24:32|3.368
17:24:33|3.368
17:24:34|3.3674
17:24:35|3.3674
17:24:36|3.3664
17:24:37|3.3663
17:24:38|3.3651
17:24:39|3.3628
17:24:40|3.3638
17:24:41|3.3645
17:24:42|3.3645
17:24:43|3.3645
17:24:44|3.3674
17:24:45|3.3674
17:24:46|3.3674
17:24:47|3.3674
17:24:48|3.3681
17:24:49|3.3681
17:24:50|3.3681
17:24:51|3.3636
17:24:52|3.3636
17:24:54|3.363
17:24:54|3.363
17:24:55|3.363
17:24:57|3.3644
17:24:58|3.3644
17:24:58|3.3644
17:24:59|3.3631
17:25:00|3.3641
17:25:01|3.3641
17:25:02|3.3651
17:25:04|3.3651
17:25:05|3.3626
17:25:06|3.3626
17:25:07|3.3626
17:25:08|3.3638
17:25:09|3.3632
17:25:10|3.3632
17:25:11|3.3633
17:25:12|3.3633
17:25:14|3.3633
17:25:15|3.3633
17:25:16|3.3633
17:25:17|3.3633
17:25:18|3.3633
17:25:19|3.3633
17:25:20|3.3633
17:25:21|3.3633
17:25:22|3.362
17:25:23|3.362
17:25:24|3.362
17:25:25|3.3613
17:25:26|3.3613
17:25:27|3.3607
17:25:28|3.3607
17:25:29|3.3607
17:25:30|3.3607
17:25:31|3.3605
17:25:32|3.3605
17:25:33|3.3605
17:25:34|3.3608
17:25:35|3.3596
17:25:36|3.3596
17:25:37|3.3595
17:25:38|3.3595
17:25:39|3.3587
17:25:40|3.3587
17:25:41|3.3589
17:25:42|3.3583
17:25:43|3.3583
17:25:44|3.3579
17:25:45|3.357
17:25:46|3.357
17:25:47|3.357
17:25:48|3.357
17:25:49|3.357
17:25:50|3.3559
17:25:51|3.3559
17:25:52|3.3559
17:25:53|3.3568
17:25:54|3.3568
17:25:55|3.3571
17:25:56|3.3594
17:25:57|3.3582
17:25:58|3.3582
17:25:59|3.3582
17:26:00|3.3582
17:26:01|3.3602
17:26:02|3.3602
17:26:04|3.3602
17:26:06|3.36
17:26:07|3.3598
17:26:07|3.3591
17:26:08|3.3591
17:26:09|3.3591
17:26:10|3.359
17:26:11|3.359
17:26:12|3.3564
17:26:13|3.3556
17:26:14|3.3556
17:26:15|3.3555
17:26:17|3.3555
17:26:18|3.3555
17:26:19|3.3544
17:26:19|3.3544
17:26:20|3.3531
17:26:21|3.3528
17:26:22|3.3528
17:26:24|3.3528
17:26:25|3.3528
17:26:26|3.3543
17:26:27|3.3543
17:26:28|3.3543
17:26:28|3.3543
17:26:30|3.3561
17:26:31|3.3561
17:26:32|3.3554
17:26:33|3.3554
17:26:34|3.3554
17:26:34|3.3535
17:26:36|3.3535
17:26:37|3.3535
17:26:37|3.3536
17:26:39|3.3564
17:26:40|3.3564
17:26:41|3.3564
17:26:42|3.3564
17:26:43|3.3547
17:26:44|3.3547
17:26:45|3.3547
17:26:46|3.3547
17:26:47|3.3558
17:26:48|3.3551
17:26:49|3.3545
17:26:50|3.3545
17:26:51|3.3545
17:26:52|3.3552
17:26:53|3.3552
17:26:54|3.3552
17:26:55|3.3552
17:26:56|3.3552
17:26:57|3.3552
17:26:58|3.3552
17:26:59|3.3555
17:27:00|3.3565
17:27:01|3.3565
17:27:02|3.359
17:27:03|3.359
17:27:04|3.3572
17:27:05|3.3572
17:27:06|3.3575
17:27:07|3.3575
17:27:09|3.3597
17:27:10|3.3597
17:27:11|3.3597
17:27:13|3.3601
17:27:14|3.3606
17:27:15|3.3606
17:27:16|3.3606
17:27:17|3.3606
17:27:18|3.3609
17:27:19|3.3609
17:27:20|3.3609
17:27:21|3.361
17:27:22|3.3643
17:27:24|3.3648
17:27:25|3.3648
17:27:25|3.3641
17:27:27|3.3626
17:27:28|3.3632
17:27:29|3.3632
17:27:30|3.3632
17:27:31|3.3626
17:27:32|3.3639
17:27:33|3.3632
17:27:34|3.3632
17:27:35|3.3632
17:27:36|3.3632
17:27:37|3.3632
17:27:38|3.3629
17:27:40|3.3629
17:27:40|3.3629
17:27:41|3.3629
17:27:42|3.3626
17:27:44|3.3615
17:27:45|3.3614
17:27:45|3.3627
17:27:46|3.3627
17:27:47|3.3627
17:27:49|3.3603
17:27:49|3.3594
17:27:50|3.3594
17:27:51|3.3569
17:27:52|3.3577
17:27:53|3.3587
17:27:54|3.358
17:27:55|3.358
17:27:56|3.3572
17:27:57|3.357
17:27:58|3.3576
17:28:00|3.3576
17:28:00|3.3581
17:28:01|3.3584
17:28:02|3.3584
17:28:03|3.3584
17:28:05|3.3584
17:28:06|3.3595
17:28:07|3.3595
17:28:08|3.3595
17:28:09|3.3595
17:28:11|3.3595
17:28:12|3.3601
17:28:13|3.3601
17:28:14|3.3611
17:28:15|3.3611
17:28:16|3.3608
17:28:17|3.3613
17:28:18|3.3613
17:28:19|3.3622
17:28:20|3.3622
17:28:21|3.3622
17:28:23|3.361
17:28:23|3.361
17:28:24|3.3614
17:28:26|3.3614
17:28:26|3.363
17:28:27|3.3625
17:28:28|3.3625
17:28:29|3.3621
17:28:31|3.3631
17:28:32|3.3648
17:28:32|3.3645
17:28:33|3.3647
17:28:35|3.3647
17:28:36|3.3642
17:28:37|3.3642
17:28:38|3.3642
17:28:39|3.3643
17:28:40|3.3644
17:28:41|3.3644
17:28:42|3.3644
17:28:42|3.3644
17:28:44|3.3644
17:28:45|3.3644
17:28:46|3.3644
17:28:47|3.3644
17:28:48|3.3644
17:28:49|3.3644
17:28:50|3.3645
17:28:51|3.3654
17:28:52|3.3661
17:28:53|3.3683
17:28:54|3.3682
17:28:55|3.3682
17:28:56|3.3673
17:28:57|3.3654
17:28:58|3.3644
17:28:59|3.3644
17:29:00|3.3644
17:29:01|3.3644
17:29:02|3.365
17:29:03|3.365
17:29:04|3.365
17:29:05|3.365
17:29:06|3.365
17:29:08|3.365
17:29:09|3.3656
17:29:09|3.3655
17:29:10|3.3645
17:29:11|3.3647
17:29:12|3.3623
17:29:14|3.3619
17:29:15|3.3631
17:29:16|3.3631
17:29:17|3.3638
17:29:18|3.3596
17:29:19|3.357
17:29:20|3.357
17:29:21|3.357
17:29:22|3.3569
17:29:23|3.3575
17:29:24|3.3575
17:29:25|3.356
17:29:26|3.3557
17:29:27|3.3594
17:29:28|3.3603
17:29:29|3.3603
17:29:30|3.3615
17:29:31|3.3617
17:29:32|3.3617
17:29:33|3.3617
17:29:34|3.3617
17:29:35|3.36
17:29:36|3.36
17:29:37|3.3556
17:29:39|3.3556
17:29:39|3.3556
17:29:40|3.3556
17:29:41|3.3548
17:29:43|3.3548
17:29:43|3.3544
17:29:44|3.3544
17:29:45|3.3521
17:29:47|3.352
17:29:47|3.3511
17:29:48|3.3496
17:29:50|3.3499
17:29:50|3.3483
17:29:51|3.3474
17:29:52|3.3465
17:29:54|3.347
17:29:54|3.348
17:29:56|3.3462
17:29:56|3.3462
17:29:57|3.3472
17:29:59|3.3472
17:29:59|3.3472
17:30:00|3.3472
17:30:01|3.3472
17:30:03|3.3472
17:30:03|3.3443
17:30:04|3.3461
17:30:06|3.3474
17:30:08|3.3474
17:30:09|3.3477
17:30:10|3.3463
17:30:11|3.3463
17:30:12|3.3452
17:30:13|3.3449
17:30:14|3.3438
17:30:15|3.3426
17:30:16|3.3431
17:30:18|3.3432
17:30:19|3.3419
17:30:19|3.3426
17:30:20|3.3405
17:30:22|3.3418
17:30:23|3.3404
17:30:24|3.341
17:30:25|3.3419
17:30:26|3.3435
17:30:26|3.34
17:30:27|3.3416
17:30:29|3.3441
17:30:30|3.345
17:30:31|3.3465
17:30:32|3.3446
17:30:33|3.3446
17:30:34|3.3458
17:30:35|3.3468
17:30:37|3.345
17:30:37|3.345
17:30:38|3.3465
17:30:39|3.3446
17:30:41|3.3446
17:30:41|3.3446
17:30:43|3.3446
17:30:43|3.3461
17:30:45|3.3478
17:30:47|3.3495
17:30:47|3.3498
17:30:49|3.35
17:30:49|3.3499
17:30:50|3.351
17:30:52|3.3507
17:30:53|3.3507
17:30:54|3.3515
17:30:55|3.3507
17:30:56|3.3507
17:30:58|3.3521
17:30:59|3.3525
17:30:59|3.3533
17:31:01|3.3541
17:31:01|3.3532
17:31:02|3.3524
17:31:03|3.3524
17:31:05|3.3549
17:31:05|3.3565
17:31:06|3.359
17:31:08|3.3605
17:31:09|3.3616
17:31:10|3.3587
17:31:11|3.3606
17:31:12|3.3598
17:31:12|3.361
17:31:14|3.361
17:31:14|3.361
17:31:16|3.3595
17:31:17|3.3597
17:31:18|3.3597
17:31:19|3.3611
17:31:20|3.3626
17:31:20|3.3641
17:31:22|3.3666
17:31:24|3.3659
17:31:25|3.366
17:31:25|3.3676
17:31:26|3.3677
17:31:27|3.3677
17:31:29|3.3687
17:31:30|3.369
17:31:30|3.3683
17:31:32|3.3683
17:31:33|3.3683
17:31:34|3.3669
17:31:36|3.3668
17:31:37|3.3669
17:31:38|3.3675
17:31:39|3.3675
17:31:40|3.3677
17:31:41|3.3677
17:31:42|3.3707
17:31:43|3.3706
17:31:44|3.3716
17:31:45|3.3728
17:31:46|3.3728
17:31:48|3.3717
17:31:49|3.3711
17:31:50|3.3711
17:31:51|3.3711
17:31:51|3.3704
17:31:53|3.3704
17:31:54|3.37
17:31:55|3.3685
17:31:56|3.3694
17:31:58|3.3718
17:31:58|3.3718
17:31:59|3.3718
17:32:00|3.3718
17:32:02|3.3709
17:32:02|3.3728
17:32:03|3.3737
17:32:05|3.3737
17:32:07|3.372
17:32:07|3.3717
17:32:09|3.3714
17:32:09|3.3711
17:32:11|3.3706
17:32:12|3.3699
17:32:12|3.3721
17:32:14|3.3708
17:32:15|3.3723
17:32:16|3.3733
17:32:17|3.3727
17:32:18|3.3727
17:32:19|3.3733
17:32:20|3.3732
17:32:21|3.3729
17:32:22|3.3733
17:32:23|3.3728
17:32:24|3.3717
17:32:25|3.372
17:32:26|3.3713
17:32:27|3.3705
17:32:28|3.3713
17:32:29|3.3719
17:32:30|3.3744
17:32:31|3.3744
17:32:32|3.3744
17:32:33|3.3766
17:32:34|3.3766
17:32:35|3.3766
17:32:36|3.3766
17:32:38|3.3773
17:32:39|3.3743
17:32:40|3.3743
17:32:41|3.3743
17:32:43|3.3767
17:32:45|3.3762
17:32:46|3.3757
17:32:47|3.3767
17:32:47|3.3782
17:32:48|3.379
17:32:49|3.379
17:32:51|3.379
17:32:52|3.3788
17:32:54|3.3782
17:32:55|3.378
17:32:56|3.378
17:32:57|3.378
17:32:57|3.378
17:32:58|3.378
17:32:59|3.3771
17:33:01|3.3769
17:33:01|3.375
17:33:03|3.3735
17:33:03|3.3734
17:33:04|3.3724
17:33:06|3.3737
17:33:06|3.3749
17:33:08|3.3764
17:33:09|3.3737
17:33:10|3.3734
17:33:11|3.3729
17:33:11|3.3731
17:33:13|3.3736
17:33:14|3.374
17:33:15|3.3741
17:33:17|3.3741
17:33:17|3.3748
17:33:19|3.3748
17:33:20|3.3748
17:33:21|3.3743
17:33:22|3.3738
17:33:23|3.3739
17:33:24|3.3745
17:33:25|3.3748
17:33:26|3.3725
17:33:27|3.3708
17:33:28|3.3702
17:33:29|3.3677
17:33:31|3.3694
17:33:32|3.3705
17:33:33|3.371
17:33:33|3.3706
17:33:34|3.3706
17:33:36|3.371
17:33:36|3.3711
17:33:38|3.3711
17:33:42|3.371
17:33:43|3.3721
17:33:44|3.3699
17:33:45|3.3699
17:33:47|3.3699
17:33:47|3.3719
17:33:49|3.3719
17:33:50|3.3732
17:33:51|3.3732
17:33:52|3.3764
17:33:52|3.3779
17:33:54|3.3778
17:33:56|3.3781
17:33:57|3.3823
17:33:58|3.381
17:33:59|3.3821
17:34:00|3.3811
17:34:01|3.3812
17:34:02|3.3819
17:34:02|3.3823
17:34:04|3.3825
17:34:05|3.3827
17:34:06|3.3822
17:34:07|3.3777
17:34:08|3.3798
17:34:09|3.379
17:34:10|3.381
17:34:11|3.3795
17:34:13|3.3828
17:34:13|3.3837
17:34:14|3.3808
17:34:15|3.3784
17:34:16|3.3785
17:34:17|3.3809
17:34:18|3.3803
17:34:19|3.3784
17:34:21|3.3785
17:34:21|3.3781
17:34:22|3.3799
17:34:23|3.3795
17:34:24|3.381
17:34:26|3.3799
17:34:26|3.3788
17:34:28|3.3782
17:34:29|3.3842
17:34:30|3.3823
17:34:31|3.3817
17:34:31|3.3822
17:34:33|3.3814
17:34:34|3.3814
17:34:35|3.3817
17:34:35|3.3817
17:34:37|3.3817
17:34:37|3.3839
17:34:40|3.3846
17:34:40|3.3846
17:34:41|3.3873
17:34:43|3.3863
17:34:44|3.3857
17:34:44|3.3847
17:34:45|3.3847
17:34:47|3.3828
17:34:48|3.3828
17:34:48|3.382
17:34:49|3.382
17:34:51|3.3823
17:34:52|3.3819
17:34:53|3.3819
17:34:54|3.3806
17:34:55|3.3821
17:34:56|3.3822
17:34:57|3.3831
17:34:59|3.3828
17:35:00|3.3803
17:35:00|3.3794
17:35:02|3.3782
17:35:03|3.3793
17:35:04|3.3812
17:35:05|3.3816
17:35:06|3.3816
17:35:06|3.3811
17:35:08|3.3788
17:35:09|3.3808
17:35:10|3.3813
17:35:11|3.3809
17:35:12|3.3804
17:35:13|3.3829
17:35:13|3.3849
17:35:14|3.3863
17:35:15|3.3868
17:35:16|3.3873
17:35:17|3.3888
17:35:19|3.3889
17:35:19|3.3904
17:35:21|3.3907
17:35:22|3.3917
17:35:23|3.3918
17:35:23|3.3925
17:35:25|3.3929
17:35:26|3.395
17:35:26|3.395
17:35:28|3.3957
17:35:29|3.3945
17:35:30|3.3955
17:35:30|3.3948
17:35:31|3.3948
17:35:33|3.3962
17:35:34|3.3963
17:35:35|3.397
17:35:36|3.3973
17:35:37|3.3982
17:35:38|3.3996
17:35:39|3.4002
17:35:41|3.4017
17:35:42|3.4017
17:35:43|3.4039
17:35:44|3.4036
17:35:45|3.4034
17:35:47|3.4004
17:35:48|3.4014
17:35:49|3.4038
17:35:50|3.4017
17:35:51|3.4015
17:35:52|3.4019
17:35:53|3.3997
17:35:54|3.3979
17:35:56|3.3989
17:35:57|3.4004
17:35:58|3.4012
17:35:59|3.3987
17:36:00|3.3987
17:36:01|3.3982
17:36:02|3.3968
17:36:03|3.3954
17:36:04|3.3952
17:36:05|3.3952
17:36:06|3.3951
17:36:07|3.3944
17:36:08|3.3926
17:36:10|3.3926
17:36:10|3.3926
17:36:11|3.3933
17:36:12|3.3939
17:36:13|3.3939
17:36:14|3.3942
17:36:15|3.3942
17:36:17|3.393
17:36:17|3.3911
17:36:19|3.3899
17:36:21|3.3891
17:36:22|3.3908
17:36:22|3.3908
17:36:23|3.39
17:36:25|3.391
17:36:25|3.3869
17:36:26|3.3886
17:36:27|3.3896
17:36:28|3.3891
17:36:30|3.3891
17:36:30|3.3891
17:36:32|3.3903
17:36:33|3.3902
17:36:34|3.3894
17:36:35|3.3894
17:36:36|3.3891
17:36:37|3.3891
17:36:38|3.3916
17:36:39|3.3916
17:36:41|3.3914
17:36:42|3.3888
17:36:44|3.3884
17:36:45|3.3898
17:36:46|3.3898
17:36:47|3.3895
17:36:48|3.39
17:36:50|3.3887
17:36:51|3.3887
17:36:51|3.3893
17:36:52|3.3886
17:36:53|3.3887
17:36:55|3.3887
17:36:55|3.3902
17:36:56|3.3893
17:36:57|3.3893
17:36:58|3.3901
17:37:00|3.3892
17:37:01|3.3874
17:37:02|3.3874
17:37:03|3.3872
17:37:04|3.3872
17:37:05|3.3872
17:37:06|3.3876
17:37:08|3.3863
17:37:08|3.3862
17:37:10|3.3831
17:37:10|3.3819
17:37:11|3.384
17:37:13|3.384
17:37:13|3.3843
17:37:14|3.3838
17:37:15|3.3842
17:37:17|3.3842
17:37:17|3.3842
17:37:18|3.3838
17:37:19|3.3834
17:37:20|3.3824
17:37:21|3.3813
17:37:22|3.3813
17:37:24|3.3809
17:37:24|3.3809
17:37:25|3.3793
17:37:26|3.3778
17:37:28|3.3774
17:37:28|3.3774
17:37:29|3.3796
17:37:30|3.3785
17:37:31|3.3773
17:37:32|3.379
17:37:34|3.3785
17:37:35|3.3793
17:37:36|3.3793
17:37:37|3.3832
17:37:38|3.3832
17:37:39|3.3832
17:37:40|3.3832
17:37:41|3.3832
17:37:42|3.3832
17:37:43|3.3832
17:37:44|3.3814
17:37:46|3.3817
17:37:47|3.3817
17:37:48|3.3817
17:37:48|3.3817
17:37:50|3.3817
17:37:51|3.3817
17:37:51|3.3829
17:37:53|3.3826
17:37:53|3.3819
17:37:55|3.3819
17:37:56|3.3792
17:37:57|3.3792
17:37:58|3.3793
17:37:59|3.3793
17:38:01|3.3793
17:38:02|3.3798
17:38:02|3.3798
17:38:04|3.3802
17:38:04|3.3802
17:38:06|3.3802
17:38:07|3.3802
17:38:08|3.3797
17:38:09|3.377
17:38:10|3.3772
17:38:12|3.379
17:38:13|3.3779
17:38:13|3.3779
17:38:14|3.3779
17:38:15|3.3779
17:38:16|3.3776
17:38:17|3.3754
17:38:18|3.3754
17:38:19|3.3753
17:38:20|3.3753
17:38:21|3.3753
17:38:23|3.3753
17:38:23|3.3769
17:38:24|3.3798
17:38:25|3.3807
17:38:26|3.3809
17:38:28|3.3809
17:38:29|3.3792
17:38:30|3.3792
17:38:31|3.371
17:38:32|3.3718
17:38:33|3.3714
17:38:34|3.3727
17:38:35|3.3727
17:38:36|3.372
17:38:37|3.3719
17:38:38|3.3712
17:38:39|3.3707
17:38:40|3.3707
17:38:41|3.3707
17:38:42|3.3712
17:38:43|3.3707
17:38:45|3.3707
17:38:46|3.3707
17:38:47|3.3715
17:38:48|3.3717
17:38:49|3.3728
17:38:50|3.3734
17:38:52|3.3743
17:38:52|3.3731
17:38:53|3.3716
17:38:55|3.372
17:38:55|3.3715
17:38:56|3.3722
17:38:57|3.3722
17:38:58|3.3722
17:38:59|3.3722
17:39:01|3.3722
17:39:01|3.3735
17:39:02|3.3714
17:39:03|3.3721
17:39:05|3.3721
17:39:06|3.3749
17:39:06|3.3753
17:39:08|3.3746
17:39:09|3.3746
17:39:09|3.3746
17:39:10|3.3761
17:39:11|3.3761
17:39:12|3.3753
17:39:13|3.3753
17:39:15|3.375
17:39:15|3.3735
17:39:17|3.3735
17:39:17|3.3729
17:39:19|3.3739
17:39:20|3.3744
17:39:21|3.3744
17:39:22|3.3744
17:39:22|3.3744
17:39:24|3.3744
17:39:25|3.3744
17:39:26|3.3797
17:39:28|3.3788
17:39:28|3.38
17:39:30|3.3815
17:39:31|3.3815
17:39:32|3.3813
17:39:33|3.3813
17:39:34|3.3814
17:39:35|3.3814
17:39:36|3.381
17:39:37|3.381
17:39:38|3.3803
17:39:39|3.3807
17:39:40|3.3816
17:39:41|3.3803
17:39:42|3.3803
17:39:43|3.3803
17:39:44|3.3803
17:39:45|3.3803
17:39:46|3.3818
17:39:47|3.3818
17:39:48|3.3818
17:39:50|3.3822
17:39:51|3.3832
17:39:52|3.3832
17:39:53|3.3812
17:39:54|3.3812
17:39:56|3.3813
17:39:56|3.3824
17:39:58|3.3824
17:39:59|3.3822
17:39:59|3.3822
17:40:01|3.3822
17:40:02|3.3801
17:40:03|3.3792
17:40:05|3.3789
17:40:06|3.3782
17:40:07|3.3761
17:40:08|3.3758
17:40:09|3.3744
17:40:10|3.3744
17:40:11|3.3728
17:40:12|3.3719
17:40:13|3.3719
17:40:14|3.3739
17:40:15|3.3739
17:40:16|3.3744
17:40:17|3.3744
17:40:18|3.3751
17:40:19|3.3751
17:40:20|3.3716
17:40:21|3.3712
17:40:22|3.3709
17:40:23|3.3724
17:40:24|3.3724
17:40:25|3.3729
17:40:26|3.373
17:40:27|3.372
17:40:28|3.3727
17:40:30|3.3727
17:40:30|3.37
17:40:32|3.37
17:40:33|3.37
17:40:33|3.3709
17:40:34|3.3693
17:40:35|3.3698
17:40:36|3.3693
17:40:38|3.3675
17:40:38|3.3666
17:40:40|3.3661
17:40:40|3.3666
17:40:41|3.368
17:40:43|3.3668
17:40:43|3.3674
17:40:45|3.3689
17:40:46|3.3689
17:40:48|3.3679
17:40:49|3.3684
17:40:50|3.3672
17:40:52|3.3672
17:40:53|3.3672
17:40:54|3.3656
17:40:54|3.3662
17:40:55|3.3663
17:40:56|3.3663
17:40:57|3.3663
17:40:58|3.3663
17:40:59|3.3663
17:41:00|3.3663
17:41:01|3.3659
17:41:02|3.3643
17:41:04|3.3626
17:41:05|3.3631
17:41:06|3.3622
17:41:07|3.3622
17:41:08|3.3625
17:41:09|3.3633
17:41:10|3.3633
17:41:11|3.3633
17:41:12|3.3628
17:41:13|3.3636
17:41:14|3.3607
17:41:16|3.3607
17:41:16|3.3624
17:41:18|3.3626
17:41:19|3.3643
17:41:20|3.3649
17:41:21|3.3649
17:41:22|3.3649
17:41:23|3.3649
17:41:24|3.366
17:41:25|3.3657
17:41:26|3.3657
17:41:27|3.3657
17:41:28|3.3619
17:41:29|3.3669
17:41:30|3.3685
17:41:31|3.3673
17:41:32|3.3673
17:41:33|3.3673
17:41:34|3.3673
17:41:35|3.3682
17:41:36|3.3682
17:41:38|3.3682
17:41:38|3.3682
17:41:39|3.3724
17:41:41|3.3724
17:41:42|3.3724
17:41:43|3.373
17:41:44|3.3729
17:41:45|3.3729
17:41:46|3.3716
17:41:48|3.3728
17:41:49|3.3728
17:41:49|3.3742
17:41:51|3.375
17:41:52|3.375
17:41:52|3.3751
17:41:54|3.3741
17:41:56|3.3741
17:41:56|3.3741
17:41:57|3.3749
17:41:58|3.3749
17:42:00|3.3753
17:42:00|3.3735
17:42:01|3.3739
17:42:03|3.3739
17:42:03|3.3745
17:42:04|3.3745
17:42:06|3.3745
17:42:06|3.3745
17:42:07|3.3745
17:42:08|3.3751
17:42:10|3.3745
17:42:10|3.3751
17:42:11|3.3762
17:42:13|3.3762
17:42:14|3.3768
17:42:14|3.3752
17:42:16|3.3752
17:42:17|3.3737
17:42:18|3.3737
17:42:19|3.3737
17:42:20|3.3737
17:42:21|3.3729
17:42:22|3.3748
17:42:23|3.3755
17:42:24|3.3755
17:42:25|3.3758
17:42:26|3.3758
17:42:27|3.376
17:42:28|3.376
17:42:29|3.3737
17:42:30|3.373
17:42:31|3.373
17:42:32|3.373
17:42:33|3.3703
17:42:34|3.3703
17:42:35|3.3703
17:42:37|3.3696
17:42:37|3.3696
17:42:38|3.369
17:42:40|3.369
17:42:40|3.369
17:42:41|3.369
17:42:43|3.3699
17:42:43|3.3699
17:42:45|3.3699
17:42:45|3.3703
17:42:47|3.3703
17:42:48|3.3703
17:42:49|3.3704
17:42:50|3.3704
17:42:51|3.3715
17:42:52|3.3721
17:42:54|3.3726
17:42:54|3.3721
17:42:55|3.3717
17:42:56|3.3717
17:42:58|3.3717
17:42:59|3.3717
17:42:59|3.3717
17:43:00|3.3718
17:43:02|3.3718
17:43:02|3.3717
17:43:03|3.37
17:43:04|3.3672
17:43:05|3.3678
17:43:06|3.3678
17:43:07|3.3678
17:43:08|3.3675
17:43:10|3.3687
17:43:10|3.367
17:43:12|3.3674
17:43:12|3.3678
17:43:14|3.369
17:43:15|3.369
17:43:16|3.3684
17:43:17|3.3684
17:43:18|3.3684
17:43:19|3.3672
17:43:20|3.3667
17:43:21|3.3672
17:43:21|3.3677
17:43:22|3.3685
17:43:24|3.3685
17:43:25|3.3695
17:43:26|3.3695
17:43:27|3.37
17:43:28|3.3696
17:43:29|3.3714
17:43:30|3.3714
17:43:31|3.3727
17:43:31|3.3751
17:43:33|3.3756
17:43:34|3.3756
17:43:34|3.3763
17:43:36|3.3762
17:43:37|3.3762
17:43:38|3.3761
17:43:39|3.3762
17:43:40|3.378
17:43:40|3.3757
17:43:41|3.3757
17:43:42|3.3753
17:43:44|3.3753
17:43:45|3.3753
17:43:46|3.3752
17:43:47|3.375
17:43:49|3.3733
17:43:50|3.3734
17:43:50|3.3739
17:43:51|3.3767
17:43:53|3.3797
17:43:54|3.3794
17:43:55|3.3803
17:43:56|3.3809
17:43:58|3.3788
17:43:59|3.3781
17:43:59|3.3784
17:44:00|3.3784
17:44:02|3.3771
17:44:03|3.3785
17:44:04|3.3785
17:44:05|3.3804
17:44:06|3.379
17:44:07|3.379
17:44:08|3.379
17:44:09|3.3781
17:44:10|3.3781
17:44:11|3.3781
17:44:12|3.3662
17:44:14|3.3689
17:44:14|3.3689
17:44:15|3.3687
17:44:17|3.3694
17:44:18|3.3701
17:44:19|3.3701
17:44:20|3.3707
17:44:20|3.3701
17:44:21|3.3698
17:44:22|3.3698
17:44:24|3.3689
17:44:24|3.3689
17:44:25|3.3687
17:44:27|3.3687
17:44:27|3.3687
17:44:28|3.3687
17:44:30|3.368
17:44:30|3.3675
17:44:31|3.3674
17:44:32|3.3674
17:44:33|3.3674
17:44:34|3.3674
17:44:36|3.3674
17:44:36|3.3674
17:44:37|3.3674
17:44:39|3.3674
17:44:39|3.3674
17:44:41|3.3659
17:44:42|3.366
17:44:43|3.366
17:44:44|3.366
17:44:45|3.367
17:44:45|3.367
17:44:47|3.367
17:44:47|3.367
17:44:48|3.367
17:44:49|3.3638
17:44:52|3.3666
17:44:53|3.3669
17:44:54|3.367
17:44:55|3.367
17:44:55|3.367
17:44:57|3.367
17:44:58|3.3658
17:44:59|3.3658
17:45:00|3.3658
17:45:01|3.3653
17:45:02|3.3663
17:45:03|3.3663
17:45:04|3.3663
17:45:05|3.3663
17:45:06|3.3659
17:45:07|3.3659
17:45:08|3.3653
17:45:09|3.3653
17:45:10|3.3653
17:45:11|3.3665
17:45:12|3.3666
17:45:13|3.3666
17:45:14|3.3669
17:45:15|3.3678
17:45:16|3.3679
17:45:17|3.3675
17:45:18|3.3658
17:45:19|3.3661
17:45:20|3.3661
17:45:21|3.3672
17:45:22|3.368
17:45:23|3.3666
17:45:24|3.3669
17:45:25|3.3692
17:45:26|3.3696
17:45:27|3.3711
17:45:28|3.3719
17:45:29|3.3719
17:45:31|3.371
17:45:32|3.3718
17:45:32|3.372
17:45:33|3.372
17:45:35|3.372
17:45:35|3.3722
17:45:37|3.3713
17:45:38|3.3713
17:45:39|3.3731
17:45:40|3.3731
17:45:41|3.3741
17:45:42|3.3747
17:45:43|3.3747
17:45:44|3.375
17:45:45|3.375
17:45:46|3.3755
17:45:47|3.3755
17:45:48|3.3757
17:45:49|3.3765
17:45:51|3.3777
17:45:51|3.3779
17:45:53|3.3798
17:45:54|3.3791
17:45:55|3.378
17:45:57|3.378
17:45:58|3.3924
17:45:59|3.3916
17:46:00|3.3896
17:46:01|3.3922
17:46:02|3.3911
17:46:03|3.3911
17:46:04|3.3938
17:46:05|3.3947
17:46:06|3.3951
17:46:07|3.3992
17:46:08|3.3969
17:46:09|3.3979
17:46:11|3.397
17:46:11|3.4053
17:46:13|3.4049
17:46:13|3.4038
17:46:14|3.401
17:46:15|3.4026
17:46:17|3.4026
17:46:18|3.4015
17:46:19|3.4002
17:46:20|3.4018
17:46:21|3.4022
17:46:22|3.4022
17:46:23|3.4025
17:46:24|3.4025
17:46:25|3.4023
17:46:26|3.4024
17:46:27|3.4022
17:46:28|3.4004
17:46:29|3.4008
17:46:30|3.4016
17:46:31|3.4015
17:46:32|3.4025
17:46:33|3.4025
17:46:35|3.4015
17:46:35|3.4015
17:46:36|3.4017
17:46:37|3.4022
17:46:38|3.4022
17:46:39|3.4025
17:46:40|3.4013
17:46:41|3.4012
17:46:42|3.4014
17:46:43|3.4012
17:46:44|3.4025
17:46:45|3.4009
17:46:46|3.402
17:46:47|3.4019
17:46:48|3.4045
17:46:49|3.4042
17:46:51|3.4042
17:46:52|3.4032
17:46:54|3.4037
17:46:55|3.4035
17:46:56|3.4047
17:46:57|3.4047
17:46:58|3.4048
17:46:59|3.4047
17:47:00|3.4065
17:47:01|3.4059
17:47:02|3.4064
17:47:03|3.4075
17:47:04|3.4067
17:47:05|3.4067
17:47:06|3.4066
17:47:08|3.4066
17:47:08|3.4035
17:47:10|3.4028
17:47:11|3.4028
17:47:11|3.4029
17:47:12|3.4029
17:47:14|3.4029
17:47:14|3.4049
17:47:16|3.4049
17:47:17|3.4068
17:47:18|3.4064
17:47:19|3.4056
17:47:20|3.4049
17:47:21|3.4041
17:47:21|3.4034
17:47:22|3.4055
17:47:24|3.4064
17:47:25|3.4068
17:47:25|3.4068
17:47:27|3.4078
17:47:28|3.4089
17:47:28|3.4084
17:47:30|3.4069
17:47:31|3.407
17:47:32|3.4063
17:47:33|3.408
17:47:34|3.408
17:47:35|3.4085
17:47:36|3.4085
17:47:37|3.4084
17:47:38|3.4084
17:47:39|3.4088
17:47:40|3.4082
17:47:41|3.4087
17:47:42|3.4075
17:47:43|3.4088
17:47:44|3.4086
17:47:45|3.408
17:47:46|3.4098
17:47:47|3.4092
17:47:48|3.4092
17:47:49|3.4114
17:47:50|3.4114
17:47:51|3.4102
17:47:53|3.4115
17:47:54|3.4135
17:47:55|3.4129
17:47:56|3.4124
17:47:57|3.4122
17:47:58|3.4119
17:48:00|3.4133
17:48:01|3.4131
17:48:02|3.4148
17:48:03|3.415
17:48:04|3.4162
17:48:05|3.4163
17:48:06|3.4158
17:48:07|3.417
17:48:07|3.4164
17:48:09|3.4159
17:48:10|3.4158
17:48:11|3.4157
17:48:12|3.4123
17:48:13|3.4138
17:48:14|3.4155
17:48:15|3.4154
17:48:16|3.4144
17:48:17|3.4153
17:48:18|3.4153
17:48:19|3.415
17:48:21|3.4124
17:48:22|3.4122
17:48:23|3.4128
17:48:24|3.41
17:48:24|3.4108
17:48:26|3.4102
17:48:27|3.4076
17:48:28|3.4074
17:48:28|3.4076
17:48:29|3.4076
17:48:31|3.4067
17:48:32|3.4056
17:48:33|3.4087
17:48:34|3.4088
17:48:35|3.4108
17:48:36|3.4108
17:48:37|3.4109
17:48:38|3.4104
17:48:39|3.4098
17:48:40|3.4098
17:48:41|3.41
17:48:42|3.4095
17:48:43|3.4096
17:48:44|3.4078
17:48:45|3.4078
17:48:46|3.4037
17:48:47|3.4025
17:48:48|3.4032
17:48:49|3.4051
17:48:50|3.4051
17:48:51|3.4051
17:48:53|3.4055
17:48:54|3.4044
17:48:55|3.4044
17:48:57|3.4048
17:48:58|3.4017
17:48:59|3.4021
17:49:00|3.4022
17:49:01|3.3995
17:49:02|3.4012
17:49:03|3.4025
17:49:04|3.4045
17:49:05|3.4045
17:49:06|3.407
17:49:07|3.4087
17:49:08|3.4108
17:49:09|3.4128
17:49:10|3.4127
17:49:11|3.413
17:49:12|3.4135
17:49:13|3.4156
17:49:15|3.4179
17:49:16|3.4183
17:49:16|3.4207
17:49:18|3.4173
17:49:19|3.4156
17:49:19|3.4136
17:49:21|3.4141
17:49:22|3.4127
17:49:23|3.412
17:49:25|3.4102
17:49:25|3.4116
17:49:26|3.4147
17:49:27|3.4156
17:49:28|3.4165
17:49:29|3.4178
17:49:30|3.4176
17:49:31|3.4163
17:49:32|3.4163
17:49:33|3.4147
17:49:34|3.4126
17:49:35|3.4117
17:49:36|3.4115
17:49:38|3.4086
17:49:38|3.4094
17:49:39|3.4132
17:49:40|3.4123
17:49:42|3.4131
17:49:43|3.4116
17:49:44|3.4118
17:49:44|3.4118
17:49:45|3.4121
17:49:47|3.4126
17:49:47|3.4126
17:49:48|3.4126
17:49:49|3.4087
17:49:51|3.4078
17:49:52|3.4078
17:49:53|3.4075
17:49:55|3.4075
17:49:55|3.407
17:49:57|3.407
17:49:59|3.4069
17:50:00|3.4069
17:50:01|3.4069
17:50:02|3.4069
17:50:03|3.4063
17:50:04|3.4079
17:50:05|3.4072
17:50:07|3.4094
17:50:07|3.4094
17:50:08|3.4091
17:50:09|3.4083
17:50:10|3.4083
17:50:12|3.4077
17:50:13|3.407
17:50:14|3.4049
17:50:15|3.4079
17:50:16|3.4079
17:50:20|3.4079
17:50:21|3.4039
17:50:22|3.4039
17:50:23|3.4011
17:50:25|3.401
17:50:25|3.4013
17:50:26|3.4013
17:50:27|3.4007
17:50:29|3.3999
17:50:29|3.3999
17:50:30|3.3999
17:50:32|3.3999
17:50:32|3.3999
17:50:33|3.3998
17:50:35|3.3998
17:50:36|3.4002
17:50:37|3.4
17:50:38|3.4
17:50:39|3.3983
17:50:40|3.3983
17:50:41|3.3986
17:50:42|3.3969
17:50:44|3.3951
17:50:45|3.3951
17:50:46|3.3953
17:50:47|3.3953
17:50:48|3.3955
17:50:49|3.3955
17:50:50|3.3955
17:50:51|3.3955
17:50:52|3.3955
17:50:53|3.3936
17:50:55|3.3912
17:50:56|3.3922
17:50:58|3.3922
17:50:59|3.3878
17:51:00|3.3902
17:51:01|3.3898
17:51:03|3.3898
17:51:03|3.3902
17:51:04|3.3896
17:51:06|3.3896
17:51:06|3.3896
17:51:07|3.3896
17:51:09|3.3896
17:51:09|3.385
17:51:10|3.3845
17:51:11|3.3852
17:51:13|3.3852
17:51:13|3.3852
17:51:15|3.3852
17:51:15|3.3843
17:51:16|3.3843
17:51:18|3.3843
17:51:18|3.3849
17:51:20|3.3844
17:51:21|3.3843
17:51:22|3.38
17:51:23|3.3814
17:51:24|3.383
17:51:25|3.383
17:51:26|3.3827
17:51:27|3.3829
17:51:28|3.3829
17:51:29|3.3836
17:51:30|3.3816
17:51:31|3.3816
17:51:32|3.3819
17:51:33|3.3819
17:51:34|3.3794
17:51:35|3.3794
17:51:36|3.3794
17:51:37|3.3794
17:51:38|3.3804
17:51:41|3.3804
17:51:42|3.3792
17:51:43|3.3804
17:51:44|3.3804
17:51:45|3.3814
17:51:46|3.3798
17:51:47|3.3798
17:51:48|3.3844
17:51:49|3.3835
17:51:50|3.3827
17:51:51|3.3821
17:51:52|3.3804
17:51:53|3.3814
17:51:54|3.3806
17:51:55|3.3809
17:51:56|3.3809
17:51:58|3.3798
17:51:59|3.3798
17:52:00|3.3792
17:52:01|3.3805
17:52:02|3.3805
17:52:03|3.3805
17:52:04|3.3805
17:52:06|3.3775
17:52:06|3.3775
17:52:07|3.3781
17:52:09|3.3768
17:52:10|3.3766
17:52:10|3.3766
17:52:11|3.3774
17:52:13|3.3782
17:52:14|3.3786
17:52:15|3.38
17:52:16|3.3811
17:52:16|3.3815
17:52:18|3.3814
17:52:18|3.3819
17:52:20|3.3822
17:52:21|3.3822
17:52:22|3.3808
17:52:23|3.3815
17:52:25|3.3815
17:52:25|3.3815
17:52:26|3.3809
17:52:27|3.3809
17:52:29|3.3813
17:52:30|3.3808
17:52:31|3.3809
17:52:32|3.3809
17:52:33|3.3798
17:52:34|3.3798
17:52:35|3.3806
17:52:37|3.3875
17:52:38|3.3875
17:52:39|3.3875
17:52:39|3.3863
17:52:40|3.3866
17:52:41|3.3865
17:52:43|3.3865
17:52:44|3.3865
17:52:45|3.3865
17:52:46|3.3865
17:52:46|3.3868
17:52:48|3.3865
17:52:48|3.386
17:52:50|3.386
17:52:51|3.386
17:52:52|3.386
17:52:53|3.3854
17:52:54|3.3854
17:52:55|3.3854
17:52:55|3.3855
17:52:56|3.3858
17:52:58|3.3858
17:52:59|3.3856
17:53:00|3.3872
17:53:02|3.3863
17:53:03|3.3863
17:53:04|3.3863
17:53:05|3.3858
17:53:06|3.3858
17:53:07|3.3866
17:53:08|3.3866
17:53:09|3.3851
17:53:10|3.3851
17:53:11|3.3851
17:53:12|3.3858
17:53:14|3.3859
17:53:15|3.3855
17:53:15|3.3889
17:53:17|3.3884
17:53:17|3.3879
17:53:19|3.3867
17:53:19|3.3867
17:53:20|3.3867
17:53:22|3.3867
17:53:23|3.3848
17:53:24|3.3848
17:53:25|3.3848
17:53:26|3.3866
17:53:27|3.3866
17:53:29|3.3866
17:53:29|3.3866
17:53:31|3.388
17:53:32|3.388
17:53:32|3.3881
17:53:34|3.3885
17:53:35|3.3892
17:53:36|3.3871
17:53:36|3.3871
17:53:38|3.3853
17:53:38|3.3853
17:53:40|3.3853
17:53:41|3.3853
17:53:42|3.3848
17:53:42|3.3848
17:53:43|3.3848
17:53:44|3.3848
17:53:45|3.3848
17:53:46|3.3848
17:53:47|3.385
17:53:48|3.383
17:53:50|3.3824
17:53:51|3.384
17:53:51|3.384
17:53:53|3.384
17:53:54|3.3843
17:53:55|3.3839
17:53:56|3.3839
17:53:58|3.3827
17:53:59|3.3827
17:54:00|3.3826
17:54:02|3.3826
17:54:03|3.3786
17:54:04|3.3774
17:54:05|3.3778
17:54:08|3.3784
17:54:08|3.3773
17:54:09|3.3761
17:54:10|3.3763
17:54:12|3.3755
17:54:13|3.3745
17:54:13|3.3739
17:54:14|3.3739
17:54:17|3.3741
17:54:17|3.3737
17:54:18|3.3719
17:54:19|3.3725
17:54:20|3.3725
17:54:21|3.3724
17:54:22|3.3725
17:54:23|3.3728
17:54:25|3.3734
17:54:26|3.3734
17:54:26|3.3742
17:54:27|3.3742
17:54:28|3.3742
17:54:29|3.3737
17:54:31|3.3737
17:54:31|3.3743
17:54:32|3.3743
17:54:33|3.3743
17:54:34|3.3743
17:54:35|3.3739
17:54:36|3.3738
17:54:37|3.3737
17:54:39|3.3736
17:54:41|3.3723
17:54:41|3.3738
17:54:42|3.3744
17:54:43|3.3745
17:54:45|3.3745
17:54:46|3.3745
17:54:46|3.3727
17:54:47|3.3727
17:54:48|3.3712
17:54:50|3.3717
17:54:50|3.3717
17:54:52|3.3687
17:54:53|3.3705
17:54:53|3.3713
17:54:54|3.3726
17:54:55|3.3718
17:54:56|3.3713
17:54:58|3.3705
17:54:58|3.3705
17:55:01|3.3711
17:55:01|3.372
17:55:03|3.3714
17:55:03|3.3713
17:55:05|3.3713
17:55:05|3.3711
17:55:07|3.3687
17:55:08|3.3687
17:55:09|3.3687
17:55:10|3.3703
17:55:10|3.3703
17:55:12|3.3703
17:55:12|3.3703
17:55:14|3.3703
17:55:15|3.371
17:55:16|3.3711
17:55:17|3.3706
17:55:18|3.3706
17:55:19|3.3706
17:55:20|3.3697
17:55:21|3.37
17:55:22|3.37
17:55:23|3.37
17:55:24|3.37
17:55:25|3.3714
17:55:26|3.3737
17:55:27|3.3748
17:55:28|3.3748
17:55:29|3.3732
17:55:31|3.3729
17:55:31|3.3729
17:55:32|3.3736
17:55:34|3.3731
17:55:34|3.3731
17:55:35|3.3722
17:55:36|3.3722
17:55:38|3.3722
17:55:38|3.3722
17:55:39|3.3722
17:55:40|3.3722
17:55:42|3.3745
17:55:43|3.3761
17:55:43|3.3777
17:55:44|3.3781
17:55:45|3.3781
17:55:46|3.3781
17:55:47|3.3784
17:55:48|3.3809
17:55:50|3.3809
17:55:51|3.3809
17:55:52|3.3809
17:55:53|3.3809
17:55:53|3.3804
17:55:54|3.3804
17:55:57|3.3804
17:55:57|3.3797
17:55:59|3.3797
17:56:00|3.3773
17:56:01|3.3788
17:56:02|3.3788
17:56:03|3.3784
17:56:04|3.3806
17:56:05|3.38
17:56:06|3.38
17:56:07|3.38
17:56:08|3.38
17:56:09|3.38
17:56:10|3.38
17:56:11|3.3806
17:56:12|3.3802
17:56:13|3.3802
17:56:14|3.3802
17:56:15|3.3802
17:56:17|3.3811
17:56:17|3.3814
17:56:18|3.3803
17:56:19|3.3803
17:56:21|3.3815
17:56:22|3.3815
17:56:23|3.3806
17:56:23|3.3806
17:56:25|3.3806
17:56:26|3.3805
17:56:27|3.3807
17:56:28|3.3807
17:56:29|3.3807
17:56:30|3.3807
17:56:31|3.3807
17:56:32|3.3807
17:56:33|3.3806
17:56:34|3.3818
17:56:35|3.3827
17:56:37|3.3829
17:56:38|3.3817
17:56:39|3.3817
17:56:40|3.3818
17:56:41|3.3818
17:56:42|3.3818
17:56:43|3.3818
17:56:44|3.3824
17:56:46|3.3824
17:56:46|3.3824
17:56:47|3.3812
17:56:48|3.3812
17:56:49|3.3812
17:56:50|3.3812
17:56:51|3.3762
17:56:52|3.3762
17:56:54|3.3788
17:56:54|3.3788
17:56:56|3.3788
17:56:57|3.3788
17:56:57|3.3788
17:56:58|3.3788
17:56:59|3.3788
17:57:01|3.3785
17:57:03|3.3781
17:57:03|3.3804
17:57:05|3.3804
17:57:06|3.3804
17:57:07|3.3808
17:57:08|3.3809
17:57:08|3.3809
17:57:10|3.3809
17:57:10|3.3802
17:57:12|3.3802
17:57:13|3.3768
17:57:14|3.3768
17:57:15|3.378
17:57:16|3.3762
17:57:17|3.3762
17:57:18|3.3761
17:57:19|3.3761
17:57:20|3.375
17:57:21|3.375
17:57:22|3.375
17:57:23|3.375
17:57:24|3.375
17:57:25|3.375
17:57:26|3.3739
17:57:27|3.3726
17:57:28|3.3733
17:57:29|3.3726
17:57:30|3.3733
17:57:31|3.3768
17:57:32|3.3776
17:57:33|3.3776
17:57:34|3.3776
17:57:35|3.3776
17:57:36|3.3784
17:57:37|3.3784
17:57:38|3.3776
17:57:39|3.3776
17:57:40|3.3776
17:57:41|3.3776
17:57:42|3.3788
17:57:44|3.3786
17:57:44|3.3786
17:57:46|3.3786
17:57:47|3.3786
17:57:48|3.3786
17:57:49|3.3786
17:57:50|3.3786
17:57:51|3.3786
17:57:52|3.3786
17:57:52|3.3786
17:57:54|3.378
17:57:55|3.378
17:57:55|3.378
17:57:57|3.378
17:57:57|3.378
17:57:59|3.3792
17:58:00|3.3793
17:58:01|3.3793
17:58:03|3.3793
17:58:03|3.379
17:58:04|3.379
17:58:05|3.3786
17:58:07|3.3786
17:58:07|3.3804
17:58:08|3.3804
17:58:09|3.3796
17:58:11|3.3796
17:58:12|3.3794
17:58:13|3.3794
17:58:14|3.3795
17:58:15|3.3795
17:58:16|3.379
17:58:17|3.379
17:58:18|3.379
17:58:19|3.379
17:58:21|3.3753
17:58:21|3.3755
17:58:22|3.3751
17:58:23|3.3751
17:58:24|3.3751
17:58:26|3.3751
17:58:27|3.3736
17:58:29|3.3743
17:58:30|3.3734
17:58:31|3.3734
17:58:33|3.3734
17:58:33|3.3734
17:58:35|3.3731
17:58:35|3.3738
17:58:36|3.3738
17:58:37|3.3717
17:58:38|3.3715
17:58:39|3.3715
17:58:41|3.3713
17:58:41|3.3716
17:58:43|3.3716
17:58:44|3.3716
17:58:45|3.3716
17:58:46|3.3716
17:58:47|3.3721
17:58:48|3.3721
17:58:49|3.3721
17:58:50|3.3721
17:58:51|3.3701
17:58:52|3.3701
17:58:53|3.3701
17:58:54|3.37
17:58:55|3.37
17:58:56|3.3701
17:58:57|3.37
17:58:58|3.37
17:58:59|3.37
17:59:00|3.3705
17:59:01|3.3705
17:59:02|3.3705
17:59:04|3.3704
17:59:05|3.3704
17:59:06|3.3701
17:59:07|3.3701
17:59:09|3.3685
17:59:10|3.3685
17:59:10|3.3707
17:59:12|3.3707
17:59:12|3.3707
17:59:14|3.3695
17:59:15|3.3695
17:59:16|3.3706
17:59:17|3.3697
17:59:17|3.3697
17:59:19|3.3697
17:59:19|3.3697
17:59:21|3.37
17:59:22|3.37
17:59:23|3.37
17:59:24|3.3697
17:59:25|3.3697
17:59:26|3.3699
17:59:27|3.3703
17:59:28|3.3712
17:59:29|3.3706
17:59:31|3.3706
17:59:31|3.3706
17:59:33|3.3712
17:59:33|3.3712
17:59:34|3.3712
17:59:36|3.3712
17:59:36|3.3712
17:59:38|3.3712
17:59:38|3.371
17:59:39|3.371
17:59:40|3.373
17:59:42|3.373
17:59:43|3.373
17:59:44|3.3736
17:59:45|3.374
17:59:47|3.374
17:59:47|3.374
17:59:49|3.374
17:59:49|3.374
17:59:51|3.3708
17:59:51|3.3708
17:59:53|3.3708
17:59:54|3.3716
17:59:55|3.3716
17:59:55|3.3716
17:59:56|3.3716
17:59:57|3.3725
17:59:58|3.3725
17:59:59|3.3725
18:00:00|3.373
18:00:01|3.373
18:00:02|3.374
18:00:04|3.374
18:00:05|3.374
18:00:05|3.3739
18:00:07|3.3762
18:00:08|3.3757
18:00:10|3.3757
18:00:10|3.3757
18:00:12|3.3757
18:00:12|3.3743
18:00:13|3.3743
18:00:14|3.375
18:00:15|3.3742
18:00:16|3.3742
18:00:17|3.3742
18:00:18|3.3742
18:00:19|3.3742
18:00:21|3.3732
18:00:22|3.3732
18:00:23|3.3705
18:00:23|3.3711
18:00:24|3.3711
18:00:26|3.3711
18:00:26|3.37
18:00:27|3.3698
18:00:28|3.373
18:00:30|3.3732
18:00:31|3.3741
18:00:31|3.3743
18:00:32|3.3743
18:00:33|3.3743
18:00:34|3.3743
18:00:36|3.3743
18:00:36|3.3743
18:00:37|3.3743
18:00:38|3.3715
18:00:39|3.3722
18:00:41|3.3722
18:00:41|3.3734
18:00:42|3.3732
18:00:43|3.3732
18:00:44|3.3736
18:00:45|3.3764
18:00:46|3.3766
18:00:47|3.3778
18:00:48|3.3778
18:00:49|3.3778
18:00:51|3.3778
18:00:51|3.3773
18:00:53|3.3773
18:00:53|3.3773
18:00:55|3.3772
18:00:56|3.3772
18:00:56|3.3767
18:00:57|3.3767
18:00:58|3.3767
18:01:00|3.3763
18:01:01|3.3763
18:01:01|3.3798
18:01:03|3.3796
18:01:03|3.3807
18:01:06|3.3809
18:01:06|3.3819
18:01:08|3.3836
18:01:08|3.3844
18:01:09|3.3844
18:01:11|3.3844
18:01:12|3.3816
18:01:12|3.3816
18:01:14|3.3821
18:01:15|3.3824
18:01:15|3.382
18:01:17|3.3829
18:01:18|3.382
18:01:19|3.382
18:01:20|3.382
18:01:21|3.382
18:01:22|3.3828
18:01:23|3.3827
18:01:24|3.3825
18:01:25|3.3835
18:01:26|3.3835
18:01:27|3.3835
18:01:28|3.3835
18:01:29|3.3826
18:01:30|3.3826
18:01:31|3.3826
18:01:32|3.3826
18:01:33|3.382
18:01:35|3.3836
18:01:35|3.3836
18:01:36|3.3821
18:01:37|3.3825
18:01:38|3.3834
18:01:39|3.3849
18:01:40|3.3877
18:01:42|3.3869
18:01:42|3.3869
18:01:43|3.3869
18:01:44|3.3869
18:01:45|3.3869
18:01:46|3.3872
18:01:47|3.3867
18:01:48|3.3867
18:01:50|3.3867
18:01:50|3.3865
18:01:52|3.3861
18:01:52|3.3857
18:01:53|3.3857
18:01:54|3.3857
18:01:56|3.3857
18:01:57|3.3861
18:01:57|3.3877
18:01:58|3.3877
18:01:59|3.3877
18:02:00|3.388
18:02:01|3.3889
18:02:02|3.389
18:02:03|3.389
18:02:04|3.3885
18:02:06|3.3885
18:02:07|3.3885
18:02:08|3.3885
18:02:10|3.388
18:02:11|3.388
18:02:12|3.388
18:02:13|3.388
18:02:13|3.388
18:02:14|3.388
18:02:16|3.3887
18:02:16|3.3888
18:02:17|3.3887
18:02:18|3.3885
18:02:20|3.3885
18:02:21|3.3885
18:02:21|3.3866
18:02:23|3.3866
18:02:24|3.3866
18:02:26|3.3858
18:02:26|3.3857
18:02:28|3.3857
18:02:28|3.386
18:02:30|3.386
18:02:31|3.386
18:02:31|3.3846
18:02:32|3.3846
18:02:34|3.3846
18:02:35|3.3861
18:02:35|3.3861
18:02:36|3.3861
18:02:37|3.3861
18:02:38|3.3861
18:02:39|3.3857
18:02:41|3.3844
18:02:41|3.3844
18:02:42|3.3844
18:02:44|3.3844
18:02:44|3.3844
18:02:46|3.3844
18:02:47|3.3844
18:02:49|3.3844
18:02:49|3.3844
18:02:50|3.3844
18:02:51|3.3842
18:02:52|3.3844
18:02:54|3.3844
18:02:55|3.3839
18:02:55|3.3839
18:02:57|3.3839
18:02:57|3.3848
18:02:58|3.3843
18:02:59|3.3842
18:03:00|3.3846
18:03:02|3.3841
18:03:02|3.3841
18:03:03|3.3841
18:03:04|3.3841
18:03:05|3.3831
18:03:07|3.3816
18:03:08|3.3816
18:03:09|3.3805
18:03:10|3.3777
18:03:11|3.3773
18:03:12|3.3773
18:03:13|3.3774
18:03:15|3.3774
18:03:16|3.3786
18:03:17|3.3786
18:03:18|3.3801
18:03:19|3.3816
18:03:20|3.3816
18:03:21|3.3816
18:03:22|3.381
18:03:24|3.3795
18:03:24|3.3795
18:03:25|3.3792
18:03:27|3.3792
18:03:27|3.3771
18:03:29|3.38
18:03:30|3.3815
18:03:31|3.3815
18:03:32|3.3836
18:03:33|3.3851
18:03:34|3.3851
18:03:35|3.3849
18:03:36|3.3849
18:03:37|3.3849
18:03:38|3.3849
18:03:39|3.3837
18:03:40|3.3837
18:03:41|3.3837
18:03:42|3.3843
18:03:43|3.3843
18:03:44|3.3843
18:03:45|3.3843
18:03:46|3.3843
18:03:47|3.3843
18:03:48|3.3843
18:03:49|3.3843
18:03:50|3.3843
18:03:51|3.3843
18:03:52|3.3821
18:03:53|3.3821
18:03:55|3.3819
18:03:55|3.3819
18:03:56|3.3819
18:03:57|3.3819
18:03:59|3.3819
18:03:59|3.3792
18:04:00|3.3801
18:04:01|3.3806
18:04:02|3.3806
18:04:03|3.3806
18:04:05|3.3818
18:04:05|3.3819
18:04:06|3.383
18:04:08|3.383
18:04:09|3.3829
18:04:10|3.3829
18:04:11|3.3829
18:04:12|3.3835
18:04:14|3.3852
18:04:14|3.3871
18:04:16|3.3871
18:04:17|3.3874
18:04:18|3.3888
18:04:18|3.389
18:04:20|3.389
18:04:21|3.389
18:04:22|3.389
18:04:22|3.3895
18:04:24|3.3897
18:04:24|3.3912
18:04:26|3.3912
18:04:27|3.3916
18:04:27|3.3912
18:04:29|3.3918
18:04:29|3.3918
18:04:30|3.391
18:04:31|3.3901
18:04:33|3.3881
18:04:34|3.3873
18:04:35|3.3856
18:04:36|3.3856
18:04:37|3.3856
18:04:38|3.3831
18:04:39|3.3819
18:04:41|3.3819
18:04:41|3.3825
18:04:42|3.3825
18:04:44|3.3825
18:04:45|3.3853
18:04:46|3.3853
18:04:46|3.3829
18:04:47|3.3829
18:04:48|3.3829
18:04:49|3.3829
18:04:50|3.3829
18:04:51|3.3829
18:04:52|3.3829
18:04:53|3.3829
18:04:54|3.3829
18:04:55|3.3829
18:04:56|3.3829
18:04:57|3.3845
18:04:58|3.3845
18:04:59|3.3845
18:05:01|3.3845
18:05:02|3.3851
18:05:03|3.3851
18:05:03|3.3851
18:05:05|3.3851
18:05:05|3.3851
18:05:06|3.3851
18:05:08|3.3851
18:05:08|3.3866
18:05:10|3.3853
18:05:10|3.3853
18:05:11|3.3853
18:05:13|3.3848
18:05:14|3.3832
18:05:15|3.3822
18:05:16|3.3822
18:05:17|3.3811
18:05:18|3.3811
18:05:19|3.3788
18:05:20|3.3777
18:05:21|3.3777
18:05:22|3.3767
18:05:23|3.3767
18:05:24|3.376
18:05:25|3.3754
18:05:26|3.3729
18:05:27|3.3729
18:05:28|3.3735
18:05:29|3.3735
18:05:30|3.3735
18:05:31|3.3735
18:05:32|3.3735
18:05:33|3.3735
18:05:35|3.3734
18:05:35|3.3734
18:05:36|3.3724
18:05:37|3.3724
18:05:38|3.3724
18:05:39|3.3724
18:05:41|3.3724
18:05:41|3.3724
18:05:42|3.3728
18:05:43|3.3728
18:05:44|3.3728
18:05:46|3.3728
18:05:47|3.3728
18:05:48|3.3729
18:05:48|3.3729
18:05:50|3.3723
18:05:51|3.3609
18:05:52|3.3633
18:05:53|3.3655
18:05:53|3.3674
18:05:55|3.3662
18:05:56|3.3667
18:05:57|3.3659
18:05:58|3.3666
18:05:59|3.3665
18:05:59|3.3651
18:06:00|3.3637
18:06:02|3.3637
18:06:03|3.3654
18:06:04|3.3648
18:06:05|3.3648
18:06:06|3.3659
18:06:07|3.3663
18:06:08|3.3665
18:06:09|3.3664
18:06:11|3.3664
18:06:12|3.3659
18:06:14|3.3657
18:06:15|3.3656
18:06:16|3.3642
18:06:17|3.3647
18:06:18|3.3648
18:06:19|3.363
18:06:20|3.3647
18:06:21|3.3614
18:06:22|3.3614
18:06:23|3.3614
18:06:24|3.3639
18:06:25|3.3639
18:06:26|3.3639
18:06:27|3.3623
18:06:28|3.3631
18:06:29|3.3628
18:06:30|3.3628
18:06:31|3.3629
18:06:32|3.3629
18:06:33|3.3629
18:06:35|3.3629
18:06:35|3.3622
18:06:36|3.3636
18:06:37|3.363
18:06:38|3.363
18:06:39|3.3629
18:06:41|3.3628
18:06:41|3.3628
18:06:43|3.3628
18:06:43|3.3628
18:06:45|3.3628
18:06:46|3.3636
18:06:47|3.3635
18:06:47|3.3635
18:06:49|3.3635
18:06:49|3.3635
18:06:50|3.3635
18:06:51|3.3635
18:06:52|3.3635
18:06:54|3.3635
18:06:54|3.3644
18:06:55|3.3644
18:06:57|3.3644
18:06:58|3.365
18:06:59|3.365
18:06:59|3.3645
18:07:00|3.3645
18:07:02|3.3654
18:07:02|3.3654
18:07:04|3.366
18:07:04|3.3667
18:07:05|3.3662
18:07:07|3.3662
18:07:08|3.3671
18:07:09|3.3671
18:07:10|3.3672
18:07:12|3.3671
18:07:13|3.3657
18:07:14|3.3656
18:07:15|3.3656
18:07:16|3.3656
18:07:17|3.3656
18:07:18|3.3669
18:07:19|3.367
18:07:20|3.3674
18:07:21|3.3674
18:07:22|3.3674
18:07:23|3.3679
18:07:24|3.3679
18:07:25|3.3679
18:07:26|3.3679
18:07:28|3.3679
18:07:29|3.3682
18:07:29|3.3681
18:07:31|3.3681
18:07:32|3.3681
18:07:33|3.3663
18:07:34|3.3663
18:07:34|3.3664
18:07:35|3.3664
18:07:36|3.3664
18:07:38|3.3665
18:07:38|3.3665
18:07:40|3.3665
18:07:40|3.3665
18:07:41|3.3677
18:07:42|3.3666
18:07:44|3.3666
18:07:44|3.3666
18:07:45|3.3666
18:07:46|3.3666
18:07:47|3.368
18:07:48|3.368
18:07:49|3.368
18:07:51|3.3683
18:07:51|3.3683
18:07:53|3.3683
18:07:53|3.3679
18:07:54|3.3699
18:07:55|3.37
18:07:56|3.3714
18:07:57|3.3722
18:07:58|3.3736
18:07:59|3.3733
18:08:00|3.3733
18:08:01|3.3711
18:08:02|3.3692
18:08:03|3.371
18:08:04|3.371
18:08:05|3.3712
18:08:07|3.3706
18:08:08|3.3696
18:08:09|3.3662
18:08:10|3.3662
18:08:11|3.3648
18:08:13|3.3651
18:08:14|3.3651
18:08:15|3.3647
18:08:15|3.3624
18:08:16|3.3591
18:08:18|3.3583
18:08:19|3.357
18:08:20|3.3569
18:08:21|3.3567
18:08:22|3.3561
18:08:23|3.3568
18:08:25|3.3581
18:08:25|3.3572
18:08:26|3.3572
18:08:28|3.3572
18:08:29|3.3572
18:08:29|3.3572
18:08:30|3.3572
18:08:31|3.3551
18:08:33|3.3551
18:08:34|3.3527
18:08:35|3.3542
18:08:36|3.356
18:08:37|3.356
18:08:38|3.3566
18:08:39|3.3566
18:08:40|3.3566
18:08:41|3.3543
18:08:42|3.3545
18:08:43|3.3545
18:08:44|3.3547
18:08:45|3.3541
18:08:46|3.3557
18:08:47|3.3557
18:08:48|3.3557
18:08:49|3.352
18:08:50|3.349
18:08:51|3.35
18:08:52|3.349
18:08:53|3.3515
18:08:54|3.3517
18:08:55|3.3505
18:08:56|3.3517
18:08:57|3.3509
18:08:59|3.3511
18:08:59|3.3511
18:09:00|3.3507
18:09:02|3.3513
18:09:02|3.3499
18:09:03|3.351
18:09:04|3.351
18:09:05|3.351
18:09:06|3.351
18:09:07|3.3512
18:09:09|3.3512
18:09:09|3.351
18:09:10|3.3499
18:09:11|3.3499
18:09:13|3.3499
18:09:15|3.3546
18:09:16|3.3525
18:09:17|3.3529
18:09:19|3.3529
18:09:19|3.3533
18:09:21|3.3536
18:09:22|3.3544
18:09:23|3.3544
18:09:24|3.3544
18:09:26|3.3539
18:09:27|3.3539
18:09:27|3.354
18:09:29|3.354
18:09:29|3.354
18:09:30|3.3551
18:09:31|3.3584
18:09:33|3.3605
18:09:34|3.3603
18:09:35|3.3595
18:09:35|3.36
18:09:37|3.361
18:09:38|3.3577
18:09:39|3.3577
18:09:40|3.3577
18:09:41|3.3577
18:09:42|3.3577
18:09:43|3.3577
18:09:43|3.3568
18:09:45|3.3568
18:09:47|3.3562
18:09:47|3.3566
18:09:49|3.355
18:09:49|3.3579
18:09:50|3.3579
18:09:51|3.3579
18:09:52|3.3583
18:09:53|3.3586
18:09:54|3.3593
18:09:56|3.3608
18:09:56|3.3586
18:09:57|3.3603
18:09:58|3.3616
18:09:59|3.3616
18:10:00|3.3616
18:10:01|3.3616
18:10:02|3.3587
18:10:04|3.3586
18:10:05|3.3586
18:10:06|3.3596
18:10:07|3.3596
18:10:08|3.3594
18:10:09|3.3572
18:10:10|3.3566
18:10:11|3.3566
18:10:12|3.3508
18:10:13|3.3508
18:10:15|3.3508
18:10:16|3.3517
18:10:17|3.3527
18:10:17|3.3527
18:10:19|3.3533
18:10:19|3.3528
18:10:20|3.3528
18:10:22|3.3528
18:10:22|3.3528
18:10:23|3.3528
18:10:25|3.3528
18:10:25|3.3507
18:10:27|3.3507
18:10:27|3.3507
18:10:29|3.3522
18:10:29|3.3508
18:10:31|3.3509
18:10:32|3.3508
18:10:33|3.3508
18:10:34|3.3535
18:10:35|3.3524
18:10:36|3.3508
18:10:37|3.3513
18:10:38|3.3513
18:10:39|3.3493
18:10:40|3.352
18:10:41|3.3496
18:10:42|3.3487
18:10:43|3.3511
18:10:44|3.351
18:10:45|3.351
18:10:46|3.351
18:10:47|3.351
18:10:48|3.3503
18:10:49|3.3522
18:10:50|3.3511
18:10:51|3.3511
18:10:52|3.3499
18:10:53|3.3503
18:10:54|3.3499
18:10:55|3.3482
18:10:56|3.3482
18:10:57|3.3495
18:10:58|3.3495
18:10:59|3.3488
18:11:00|3.3481
18:11:01|3.3481
18:11:02|3.3485
18:11:03|3.3477
18:11:04|3.3498
18:11:05|3.3507
18:11:06|3.351
18:11:07|3.3521
18:11:08|3.3514
18:11:09|3.3514
18:11:10|3.3506
18:11:11|3.3506
18:11:12|3.3506
18:11:13|3.3487
18:11:14|3.3473
18:11:15|3.3457
18:11:16|3.3451
18:11:17|3.3452
18:11:18|3.3449
18:11:20|3.3449
18:11:21|3.344
18:11:22|3.3427
18:11:23|3.3422
18:11:24|3.3365
18:11:24|3.3359
18:11:26|3.3363
18:11:27|3.3396
18:11:28|3.339
18:11:29|3.3402
18:11:30|3.3398
18:11:31|3.3402
18:11:32|3.3395
18:11:34|3.341
18:11:35|3.3395
18:11:35|3.3394
18:11:36|3.3394
18:11:37|3.3382
18:11:39|3.3376
18:11:40|3.3379
18:11:40|3.3379
18:11:42|3.3379
18:11:43|3.3383
18:11:44|3.3367
18:11:45|3.3358
18:11:46|3.3358
18:11:47|3.3381
18:11:48|3.3381
18:11:49|3.3383
18:11:50|3.3393
18:11:52|3.3393
18:11:52|3.3389
18:11:53|3.3388
18:11:54|3.3388
18:11:55|3.3388
18:11:56|3.3387
18:11:57|3.3387
18:11:59|3.3392
18:11:59|3.3392
18:12:00|3.3384
18:12:01|3.3384
18:12:02|3.3383
18:12:04|3.3392
18:12:05|3.3418
18:12:05|3.3423
18:12:06|3.3423
18:12:08|3.3429
18:12:08|3.343
18:12:09|3.3418
18:12:10|3.3431
18:12:11|3.3431
18:12:12|3.3412
18:12:13|3.3412
18:12:14|3.342
18:12:15|3.3428
18:12:17|3.3428
18:12:19|3.3425
18:12:20|3.3455
18:12:21|3.3438
18:12:22|3.3427
18:12:23|3.3437
18:12:24|3.3438
18:12:25|3.3438
18:12:26|3.3438
18:12:27|3.3457
18:12:28|3.3475
18:12:29|3.3475
18:12:30|3.3473
18:12:32|3.3483
18:12:33|3.3479
18:12:33|3.3484
18:12:34|3.3484
18:12:35|3.3484
18:12:37|3.3484
18:12:38|3.3493
18:12:38|3.3516
18:12:39|3.3502
18:12:40|3.3508
18:12:41|3.3495
18:12:43|3.3499
18:12:44|3.3464
18:12:45|3.3464
18:12:46|3.346
18:12:46|3.3462
18:12:48|3.3464
18:12:49|3.3465
18:12:50|3.3465
18:12:51|3.3453
18:12:52|3.3453
18:12:53|3.3443
18:12:54|3.3443
18:12:55|3.3441
18:12:56|3.3442
18:12:57|3.3434
18:12:57|3.3428
18:12:58|3.3428
18:13:00|3.3428
18:13:02|3.3445
18:13:03|3.3445
18:13:03|3.3448
18:13:05|3.3455
18:13:05|3.3455
18:13:07|3.3455
18:13:08|3.3452
18:13:08|3.3452
18:13:09|3.3425
18:13:10|3.3406
18:13:11|3.3407
18:13:12|3.3384
18:13:13|3.3384
18:13:14|3.3401
18:13:15|3.3395
18:13:16|3.3395
18:13:18|3.3396
18:13:19|3.341
18:13:19|3.3411
18:13:21|3.3411
18:13:22|3.3405
18:13:23|3.3405
18:13:24|3.3421
18:13:25|3.3395
18:13:26|3.3406
18:13:28|3.3406
18:13:28|3.3406
18:13:29|3.3374
18:13:30|3.3374
18:13:31|3.3374
18:13:33|3.3374
18:13:35|3.3374
18:13:35|3.339
18:13:37|3.3352
18:13:37|3.3335
18:13:38|3.3365
18:13:40|3.3343
18:13:41|3.3345
18:13:42|3.3355
18:13:43|3.3355
18:13:44|3.3352
18:13:45|3.3363
18:13:46|3.3365
18:13:47|3.339
18:13:48|3.339
18:13:48|3.3403
18:13:50|3.3403
18:13:51|3.3403
18:13:52|3.3424
18:13:53|3.3424
18:13:54|3.3442
18:13:55|3.3459
18:13:56|3.3464
18:13:57|3.3457
18:13:58|3.3431
18:13:59|3.3425
18:14:00|3.3438
18:14:01|3.3443
18:14:02|3.3458
18:14:03|3.3466
18:14:04|3.3476
18:14:05|3.3476
18:14:06|3.3489
18:14:07|3.3492
18:14:08|3.3489
18:14:09|3.3488
18:14:10|3.3488
18:14:11|3.3488
18:14:12|3.3491
18:14:13|3.3508
18:14:14|3.351
18:14:15|3.3534
18:14:16|3.3539
18:14:17|3.3539
18:14:19|3.3539
18:14:20|3.353
18:14:20|3.3529
18:14:22|3.3512
18:14:23|3.3495
18:14:24|3.3481
18:14:25|3.3484
18:14:26|3.3493
18:14:27|3.3493
18:14:28|3.3494
18:14:29|3.3494
18:14:31|3.3498
18:14:31|3.3507
18:14:32|3.35
18:14:33|3.3517
18:14:35|3.3522
18:14:35|3.3522
18:14:37|3.3516
18:14:38|3.3478
18:14:39|3.3478
18:14:40|3.3503
18:14:41|3.3493
18:14:42|3.3493
18:14:43|3.3509
18:14:44|3.3484
18:14:45|3.3447
18:14:46|3.3447
18:14:47|3.3461
18:14:48|3.3474
18:14:49|3.3474
18:14:50|3.3474
18:14:51|3.3474
18:14:52|3.3487
18:14:53|3.3485
18:14:54|3.3449
18:14:55|3.3436
18:14:56|3.3455
18:14:57|3.3459
18:14:58|3.3451
18:14:59|3.3458
18:15:00|3.3459
18:15:01|3.3467
18:15:02|3.3468
18:15:03|3.3468
18:15:04|3.3468
18:15:06|3.3521
18:15:07|3.3499
18:15:08|3.3499
18:15:09|3.3499
18:15:09|3.3499
18:15:11|3.3486
18:15:11|3.3486
18:15:12|3.3503
18:15:14|3.3503
18:15:15|3.3502
18:15:15|3.3502
18:15:16|3.3502
18:15:17|3.348
18:15:19|3.348
18:15:20|3.348
18:15:20|3.348
18:15:22|3.3497
18:15:24|3.3483
18:15:25|3.3497
18:15:26|3.3505
18:15:28|3.3495
18:15:29|3.3516
18:15:29|3.3516
18:15:30|3.3516
18:15:31|3.3507
18:15:33|3.3514
18:15:33|3.3489
18:15:35|3.3489
18:15:36|3.3465
18:15:37|3.3465
18:15:38|3.3465
18:15:38|3.3478
18:15:39|3.3486
18:15:41|3.3486
18:15:42|3.3486
18:15:42|3.3477
18:15:43|3.3477
18:15:44|3.3477
18:15:46|3.3469
18:15:47|3.3473
18:15:48|3.3474
18:15:48|3.3473
18:15:50|3.3445
18:15:51|3.3444
18:15:51|3.3444
18:15:53|3.3444
18:15:54|3.3444
18:15:55|3.3444
18:15:56|3.3444
18:15:57|3.3444
18:15:58|3.3481
18:15:59|3.3493
18:16:00|3.3493
18:16:01|3.3496
18:16:02|3.3434
18:16:03|3.3469
18:16:04|3.3499
18:16:05|3.3498
18:16:06|3.3501
18:16:07|3.3468
18:16:08|3.3465
18:16:09|3.3464
18:16:10|3.3467
18:16:11|3.3459
18:16:13|3.3447
18:16:13|3.344
18:16:14|3.3458
18:16:15|3.3438
18:16:17|3.3439
18:16:17|3.3457
18:16:19|3.3463
18:16:20|3.3485
18:16:21|3.334
18:16:23|3.3336
18:16:24|3.3342
18:16:24|3.3327
18:16:25|3.3369
18:16:26|3.3369
18:16:28|3.3375
18:16:28|3.3381
18:16:29|3.3379
18:16:31|3.3363
18:16:31|3.3363
18:16:32|3.3354
18:16:34|3.3333
18:16:35|3.3338
18:16:36|3.3349
18:16:36|3.3352
18:16:38|3.3368
18:16:39|3.3351
18:16:40|3.3353
18:16:41|3.3351
18:16:42|3.3338
18:16:43|3.3354
18:16:44|3.3354
18:16:45|3.3354
18:16:48|3.3348
18:16:48|3.3353
18:16:49|3.3358
18:16:50|3.3347
18:16:51|3.3333
18:16:52|3.3334
18:16:53|3.3352
18:16:54|3.3366
18:16:55|3.3372
18:16:56|3.3372
18:16:57|3.3354
18:16:59|3.3356
18:16:59|3.3359
18:17:00|3.3359
18:17:01|3.3365
18:17:02|3.3369
18:17:03|3.3366
18:17:04|3.3385
18:17:05|3.3396
18:17:07|3.3396
18:17:08|3.3381
18:17:08|3.3381
18:17:09|3.3367
18:17:10|3.3373
18:17:12|3.3381
18:17:12|3.3381
18:17:14|3.3378
18:17:14|3.3378
18:17:15|3.3378
18:17:16|3.3378
18:17:17|3.3396
18:17:18|3.3396
18:17:20|3.3393
18:17:21|3.3398
18:17:23|3.3422
18:17:24|3.342
18:17:24|3.3401
18:17:26|3.342
18:17:26|3.346
18:17:28|3.3449
18:17:29|3.3477
18:17:30|3.3475
18:17:31|3.347
18:17:32|3.3483
18:17:33|3.3493
18:17:34|3.3487
18:17:35|3.3476
18:17:36|3.3486
18:17:37|3.3486
18:17:38|3.3502
18:17:39|3.3502
18:17:40|3.3495
18:17:41|3.3504
18:17:42|3.352
18:17:43|3.3534
18:17:44|3.354
18:17:45|3.354
18:17:46|3.3543
18:17:48|3.3548
18:17:49|3.3551
18:17:50|3.3551
18:17:51|3.3554
18:17:51|3.3567
18:17:53|3.3562
18:17:53|3.357
18:17:55|3.3552
18:17:55|3.3529
18:17:57|3.3541
18:17:57|3.3534
18:17:59|3.3534
18:18:00|3.3535
18:18:01|3.3539
18:18:01|3.3544
18:18:03|3.3537
18:18:03|3.3537
18:18:05|3.3519
18:18:05|3.3515
18:18:07|3.3515
18:18:08|3.3502
18:18:08|3.352
18:18:10|3.351
18:18:11|3.3501
18:18:12|3.3498
18:18:13|3.348
18:18:14|3.3482
18:18:15|3.3485
18:18:16|3.3485
18:18:17|3.3485
18:18:18|3.348
18:18:19|3.3461
18:18:20|3.3457
18:18:22|3.3464
18:18:23|3.3466
18:18:24|3.3477
18:18:25|3.3489
18:18:26|3.3502
18:18:27|3.3502
18:18:28|3.3489
18:18:29|3.3495
18:18:30|3.3478
18:18:31|3.3478
18:18:32|3.3478
18:18:33|3.3478
18:18:34|3.3478
18:18:35|3.3509
18:18:36|3.3509
18:18:38|3.3509
18:18:39|3.3518
18:18:39|3.3519
18:18:40|3.3509
18:18:41|3.3522
18:18:42|3.3514
18:18:43|3.3521
18:18:44|3.3521
18:18:45|3.3521
18:18:46|3.3522
18:18:47|3.3536
18:18:49|3.3536
18:18:50|3.3548
18:18:50|3.3557
18:18:51|3.355
18:18:52|3.3548
18:18:53|3.3548
18:18:54|3.3545
18:18:55|3.3545
18:18:56|3.3545
18:18:58|3.3545
18:18:58|3.3546
18:19:00|3.3549
18:19:01|3.355
18:19:02|3.3565
18:19:03|3.3564
18:19:04|3.3571
18:19:05|3.3571
18:19:07|3.3579
18:19:08|3.36
18:19:09|3.3609
18:19:10|3.3616
18:19:11|3.36
18:19:11|3.3598
18:19:12|3.3598
18:19:13|3.3609
18:19:15|3.3574
18:19:15|3.3593
18:19:17|3.3592
18:19:18|3.3592
18:19:19|3.3592
18:19:19|3.3584
18:19:21|3.3584
18:19:21|3.3601
18:19:23|3.3601
18:19:24|3.3581
18:19:25|3.3581
18:19:25|3.358
18:19:26|3.358
18:19:28|3.3571
18:19:29|3.3571
18:19:31|3.3557
18:19:31|3.3556
18:19:33|3.3556
18:19:34|3.3534
18:19:34|3.3532
18:19:35|3.3521
18:19:37|3.3508
18:19:38|3.3508
18:19:39|3.3502
18:19:40|3.3504
18:19:41|3.3504
18:19:42|3.3504
18:19:43|3.3504
18:19:44|3.3497
18:19:45|3.3485
18:19:46|3.3485
18:19:47|3.3466
18:19:48|3.346
18:19:49|3.346
18:19:51|3.346
18:19:51|3.346
18:19:52|3.346
18:19:53|3.3472
18:19:54|3.349
18:19:55|3.349
18:19:56|3.349
18:19:57|3.3479
18:19:58|3.3479
18:19:59|3.3479
18:20:01|3.3479
18:20:01|3.3489
18:20:02|3.349
18:20:03|3.3493
18:20:04|3.3515
18:20:06|3.3515
18:20:06|3.3505
18:20:07|3.3492
18:20:09|3.3476
18:20:09|3.3476
18:20:10|3.3476
18:20:12|3.3478
18:20:13|3.3478
18:20:13|3.3478
18:20:15|3.3478
18:20:16|3.348
18:20:17|3.3497
18:20:17|3.3497
18:20:19|3.3478
18:20:20|3.3478
18:20:21|3.3492
18:20:21|3.3492
18:20:23|3.3484
18:20:25|3.3484
18:20:26|3.3478
18:20:27|3.3461
18:20:28|3.3465
18:20:28|3.348
18:20:29|3.3487
18:20:31|3.3487
18:20:32|3.3483
18:20:32|3.3482
18:20:34|3.3482
18:20:35|3.3482
18:20:35|3.3482
18:20:37|3.3478
18:20:38|3.3476
18:20:39|3.3476
18:20:40|3.3454
18:20:41|3.3445
18:20:42|3.3454
18:20:43|3.3454
18:20:44|3.3455
18:20:45|3.3455
18:20:46|3.3455
18:20:47|3.3455
18:20:48|3.3455
18:20:49|3.3468
18:20:50|3.3468
18:20:51|3.3469
18:20:52|3.347
18:20:53|3.3476
18:20:54|3.3453
18:20:55|3.3462
18:20:56|3.3465
18:20:57|3.3465
18:20:58|3.3454
18:20:59|3.3465
18:21:00|3.3455
18:21:01|3.3447
18:21:02|3.3442
18:21:03|3.343
18:21:04|3.343
18:21:05|3.3419
18:21:06|3.3443
18:21:07|3.3426
18:21:08|3.3425
18:21:09|3.3417
18:21:10|3.3408
18:21:11|3.3398
18:21:12|3.3387
18:21:13|3.3387
18:21:14|3.3403
18:21:15|3.3403
18:21:16|3.3405
18:21:17|3.3405
18:21:18|3.3405
18:21:20|3.3422
18:21:21|3.3415
18:21:22|3.34
18:21:24|3.34
18:21:25|3.3415
18:21:26|3.3415
18:21:27|3.342
18:21:27|3.3433
18:21:28|3.3409
18:21:29|3.3409
18:21:31|3.3409
18:21:31|3.3417
18:21:33|3.3424
18:21:33|3.3438
18:21:34|3.3431
18:21:36|3.3431
18:21:36|3.3416
18:21:38|3.342
18:21:39|3.3446
18:21:39|3.3454
18:21:40|3.346
18:21:42|3.348
18:21:42|3.348
18:21:43|3.348
18:21:45|3.348
18:21:45|3.348
18:21:47|3.3472
18:21:47|3.3466
18:21:49|3.3466
18:21:50|3.3445
18:21:50|3.3445
18:21:52|3.3445
18:21:53|3.3445
18:21:54|3.3442
18:21:55|3.3442
18:21:56|3.3442
18:21:57|3.3467
18:21:58|3.3467
18:21:59|3.3467
18:22:00|3.3467
18:22:01|3.3467
18:22:02|3.3467
18:22:03|3.3478
18:22:04|3.3506
18:22:06|3.3488
18:22:06|3.3455
18:22:07|3.3455
18:22:09|3.3455
18:22:09|3.3426
18:22:11|3.3426
18:22:11|3.3426
18:22:13|3.3405
18:22:13|3.3413
18:22:14|3.3413
18:22:15|3.3406
18:22:16|3.3432
18:22:18|3.3419
18:22:19|3.3445
18:22:20|3.3436
18:22:22|3.3429
18:22:23|3.3423
18:22:24|3.3429
18:22:25|3.3429
18:22:26|3.3441
18:22:27|3.3441
18:22:28|3.3441
18:22:29|3.345
18:22:30|3.3457
18:22:31|3.3454
18:22:32|3.3463
18:22:33|3.3462
18:22:34|3.3462
18:22:35|3.3462
18:22:36|3.3462
18:22:37|3.3441
18:22:38|3.3441
18:22:39|3.3441
18:22:40|3.3441
18:22:41|3.3437
18:22:42|3.3437
18:22:43|3.3437
18:22:44|3.3462
18:22:45|3.3462
18:22:46|3.3462
18:22:47|3.3457
18:22:48|3.3457
18:22:49|3.3457
18:22:50|3.3457
18:22:51|3.3457
18:22:52|3.3423
18:22:53|3.3424
18:22:54|3.3432
18:22:55|3.3427
18:22:56|3.3427
18:22:58|3.3427
18:22:58|3.3427
18:22:59|3.3427
18:23:00|3.3425
18:23:01|3.3416
18:23:02|3.3416
18:23:03|3.3416
18:23:04|3.3416
18:23:05|3.3403
18:23:06|3.3403
18:23:07|3.3415
18:23:08|3.3421
18:23:10|3.3421
18:23:10|3.342
18:23:11|3.342
18:23:12|3.3424
18:23:14|3.3429
18:23:14|3.341
18:23:16|3.3418
18:23:18|3.3434
18:23:18|3.3434
18:23:19|3.3429
18:23:20|3.3425
18:23:22|3.3425
18:23:23|3.3438
18:23:23|3.3438
18:23:24|3.3438
18:23:26|3.3438
18:23:27|3.3428
18:23:28|3.3428
18:23:28|3.343
18:23:30|3.343
18:23:31|3.343
18:23:32|3.3433
18:23:33|3.3433
18:23:34|3.3441
18:23:35|3.3441
18:23:36|3.3443
18:23:37|3.3443
18:23:38|3.3441
18:23:39|3.3421
18:23:40|3.3421
18:23:41|3.3421
18:23:42|3.3416
18:23:43|3.3416
18:23:44|3.3416
18:23:45|3.3416
18:23:46|3.3416
18:23:47|3.3416
18:23:49|3.34
18:23:50|3.34
18:23:51|3.34
18:23:51|3.3388
18:23:53|3.3396
18:23:54|3.3391
18:23:54|3.3421
18:23:55|3.339
18:23:57|3.3369
18:23:58|3.3364
18:23:59|3.3348
18:23:59|3.3362
18:24:01|3.3364
18:24:02|3.3366
18:24:03|3.3366
18:24:03|3.337
18:24:05|3.3373
18:24:06|3.3375
18:24:07|3.3367
18:24:07|3.3369
18:24:08|3.3357
18:24:10|3.3363
18:24:11|3.337
18:24:12|3.337
18:24:13|3.337
18:24:14|3.337
18:24:15|3.337
18:24:16|3.337
18:24:17|3.3361
18:24:19|3.3355
18:24:19|3.3363
18:24:21|3.3363
18:24:21|3.3347
18:24:22|3.339
18:24:23|3.339
18:24:25|3.3371
18:24:25|3.3366
18:24:27|3.3366
18:24:27|3.3366
18:24:28|3.3366
18:24:30|3.3365
18:24:30|3.337
18:24:31|3.3399
18:24:33|3.3399
18:24:34|3.3406
18:24:35|3.3415
18:24:36|3.3405
18:24:37|3.3405
18:24:38|3.3405
18:24:39|3.3405
18:24:40|3.3405
18:24:40|3.3396
18:24:41|3.3403
18:24:42|3.3403
18:24:44|3.3403
18:24:44|3.3403
18:24:46|3.3402
18:24:46|3.3402
18:24:48|3.3402
18:24:48|3.3402
18:24:50|3.3379
18:24:51|3.3376
18:24:52|3.3376
18:24:53|3.3376
18:24:54|3.3384
18:24:55|3.3384
18:24:55|3.3395
18:24:57|3.3395
18:24:57|3.3384
18:24:58|3.3384
18:24:59|3.3384
18:25:01|3.3367
18:25:01|3.3362
18:25:03|3.3346
18:25:04|3.3355
18:25:05|3.3353
18:25:06|3.3353
18:25:07|3.334
18:25:08|3.335
18:25:09|3.335
18:25:10|3.3351
18:25:12|3.3351
18:25:12|3.3373
18:25:13|3.3392
18:25:15|3.3383
18:25:17|3.3363
18:25:18|3.3363
18:25:19|3.3363
18:25:19|3.3363
18:25:20|3.3365
18:25:22|3.3361
18:25:23|3.3365
18:25:24|3.338
18:25:25|3.3368
18:25:26|3.3369
18:25:27|3.3361
18:25:28|3.3367
18:25:29|3.338
18:25:30|3.3387
18:25:31|3.3377
18:25:32|3.337
18:25:33|3.337
18:25:34|3.333
18:25:35|3.333
18:25:36|3.333
18:25:37|3.333
18:25:38|3.3337
18:25:39|3.3333
18:25:40|3.3339
18:25:41|3.3339
18:25:43|3.3333
18:25:43|3.3341
18:25:44|3.3342
18:25:46|3.3342
18:25:46|3.3353
18:25:47|3.3358
18:25:49|3.3358
18:25:49|3.3358
18:25:51|3.3358
18:25:51|3.3358
18:25:53|3.3358
18:25:53|3.3373
18:25:55|3.3388
18:25:56|3.3391
18:25:56|3.3391
18:25:58|3.3391
18:25:58|3.3396
18:26:00|3.3383
18:26:01|3.3397
18:26:02|3.3394
18:26:02|3.3394
18:26:04|3.3363
18:26:06|3.3327
18:26:06|3.3353
18:26:07|3.3353
18:26:08|3.334
18:26:09|3.3342
18:26:10|3.3363
18:26:11|3.3363
18:26:12|3.3357
18:26:13|3.3357
18:26:14|3.3363
18:26:15|3.337
18:26:16|3.337
18:26:17|3.337
18:26:19|3.3345
18:26:20|3.3344
18:26:21|3.3344
18:26:22|3.334
18:26:23|3.3349
18:26:24|3.3346
18:26:25|3.3375
18:26:27|3.3387
18:26:28|3.3387
18:26:28|3.3387
18:26:29|3.3387
18:26:30|3.3387
18:26:32|3.3388
18:26:32|3.3383
18:26:34|3.3383
18:26:35|3.3368
18:26:35|3.3353
18:26:37|3.3357
18:26:38|3.3357
18:26:39|3.3362
18:26:40|3.3362
18:26:41|3.3362
18:26:42|3.3364
18:26:42|3.336
18:26:44|3.336
18:26:45|3.337
18:26:46|3.337
18:26:47|3.337
18:26:48|3.336
18:26:50|3.336
18:26:50|3.336
18:26:51|3.3351
18:26:52|3.3351
18:26:53|3.3335
18:26:55|3.3335
18:26:55|3.3352
18:26:56|3.3355
18:26:57|3.3355
18:26:59|3.3355
18:27:00|3.3355
18:27:00|3.3345
18:27:01|3.3341
18:27:03|3.3357
18:27:04|3.3361
18:27:04|3.3361
18:27:06|3.3364
18:27:06|3.3364
18:27:08|3.3342
18:27:09|3.3327
18:27:09|3.3327
18:27:11|3.3332
18:27:11|3.3333
18:27:13|3.3336
18:27:14|3.335
18:27:15|3.335
18:27:15|3.335
18:27:16|3.3357
18:27:17|3.3364
18:27:19|3.3361
18:27:20|3.3361
18:27:21|3.3361
18:27:22|3.3361
18:27:23|3.3361
18:27:24|3.3361
18:27:25|3.3348
18:27:26|3.3372
18:27:27|3.3372
18:27:28|3.3378
18:27:29|3.3378
18:27:31|3.3378
18:27:32|3.3378
18:27:32|3.3372
18:27:33|3.3371
18:27:34|3.3368
18:27:35|3.3368
18:27:36|3.3331
18:27:37|3.3348
18:27:38|3.3348
18:27:39|3.3348
18:27:40|3.3332
18:27:41|3.3332
18:27:42|3.332
18:27:43|3.3342
18:27:44|3.3339
18:27:45|3.3339
18:27:46|3.3339
18:27:48|3.3339
18:27:48|3.3347
18:27:50|3.3347
18:27:50|3.3353
18:27:51|3.3353
18:27:53|3.3353
18:27:53|3.3351
18:27:54|3.3358
18:27:55|3.338
18:27:56|3.3386
18:27:57|3.3382
18:27:59|3.339
18:27:59|3.339
18:28:00|3.3408
18:28:02|3.3401
18:28:02|3.3401
18:28:03|3.3401
18:28:04|3.3389
18:28:06|3.3396
18:28:06|3.3418
18:28:07|3.3418
18:28:08|3.3418
18:28:10|3.342
18:28:10|3.3419
18:28:12|3.3407
18:28:12|3.3428
18:28:13|3.3428
18:28:15|3.3428
18:28:16|3.3428
18:28:17|3.3405
18:28:17|3.3405
18:28:19|3.3383
18:28:20|3.3386
18:28:21|3.3386
18:28:22|3.3386
18:28:24|3.3386
18:28:24|3.3386
18:28:26|3.3379
18:28:27|3.3376
18:28:28|3.3387
18:28:29|3.3386
18:28:30|3.3383
18:28:31|3.3383
18:28:32|3.3387
18:28:33|3.3375
18:28:35|3.3375
18:28:35|3.3386
18:28:36|3.3386
18:28:37|3.3386
18:28:39|3.3386
18:28:39|3.3403
18:28:41|3.3403
18:28:41|3.3403
18:28:42|3.3407
18:28:43|3.3407
18:28:44|3.3407
18:28:45|3.3399
18:28:46|3.3399
18:28:47|3.3399
18:28:48|3.3399
18:28:49|3.3393
18:28:51|3.3393
18:28:51|3.3393
18:28:52|3.3393
18:28:54|3.3393
18:28:54|3.3398
18:28:55|3.3398
18:28:56|3.3403
18:28:58|3.3403
18:28:58|3.3403
18:28:59|3.3403
18:29:00|3.3406
18:29:02|3.3406
18:29:03|3.3424
18:29:04|3.3424
18:29:06|3.3409
18:29:06|3.3409
18:29:07|3.3409
18:29:08|3.3426
18:29:09|3.3426
18:29:10|3.3425
18:29:11|3.3417
18:29:12|3.3417
18:29:14|3.3422
18:29:15|3.3422
18:29:15|3.342
18:29:16|3.342
18:29:17|3.3449
18:29:18|3.3419
18:29:19|3.3419
18:29:20|3.3419
18:29:22|3.3419
18:29:22|3.3419
18:29:24|3.3419
18:29:24|3.3432
18:29:26|3.3432
18:29:27|3.341
18:29:28|3.341
18:29:29|3.341
18:29:29|3.341
18:29:30|3.341
18:29:32|3.341
18:29:33|3.3421
18:29:34|3.3421
18:29:35|3.3421
18:29:36|3.3421
18:29:36|3.3424
18:29:37|3.3424
18:29:39|3.3424
18:29:40|3.3424
18:29:41|3.3424
18:29:42|3.3424
18:29:43|3.341
18:29:44|3.3414
18:29:45|3.3414
18:29:46|3.3414
18:29:47|3.3432
18:29:48|3.3432
18:29:49|3.3432
18:29:50|3.3432
18:29:52|3.341
18:29:52|3.341
18:29:53|3.3394
18:29:54|3.3394
18:29:55|3.3392
18:29:56|3.3381
18:29:57|3.3381
18:29:58|3.3381
18:29:59|3.3381
18:30:00|3.3381
18:30:01|3.3381
18:30:02|3.3377
18:30:04|3.3381
18:30:05|3.3378
18:30:05|3.3358
18:30:06|3.3334
18:30:08|3.3337
18:30:08|3.3348
18:30:09|3.3348
18:30:10|3.3348
18:30:11|3.3348
18:30:12|3.3348
18:30:13|3.3352
18:30:15|3.3352
18:30:16|3.3349
18:30:16|3.3349
18:30:18|3.3349
18:30:18|3.3365
18:30:20|3.3356
18:30:22|3.3356
18:30:22|3.3357
18:30:23|3.3357
18:30:24|3.3337
18:30:25|3.3327
18:30:26|3.3328
18:30:28|3.3328
18:30:28|3.3327
18:30:29|3.3327
18:30:31|3.3328
18:30:32|3.3337
18:30:33|3.3337
18:30:33|3.3337
18:30:34|3.3337
18:30:35|3.3337
18:30:37|3.3341
18:30:38|3.3341
18:30:39|3.3341
18:30:40|3.3341
18:30:41|3.3341
18:30:42|3.336
18:30:43|3.336
18:30:43|3.336
18:30:45|3.336
18:30:45|3.336
18:30:46|3.336
18:30:47|3.336
18:30:48|3.3356
18:30:50|3.3356
18:30:51|3.3356
18:30:52|3.3356
18:30:53|3.3356
18:30:53|3.3356
18:30:55|3.3356
18:30:56|3.3357
18:30:57|3.3359
18:30:58|3.3359
18:30:59|3.3368
18:31:00|3.3357
18:31:01|3.3355
18:31:02|3.3355
18:31:03|3.3356
18:31:04|3.3356
18:31:05|3.3356
18:31:06|3.3366
18:31:07|3.3343
18:31:08|3.3349
18:31:09|3.3352
18:31:10|3.3352
18:31:11|3.3352
18:31:12|3.3352
18:31:13|3.3352
18:31:14|3.3372
18:31:15|3.3372
18:31:16|3.3404
18:31:17|3.3409
18:31:18|3.3409
18:31:19|3.3413
18:31:20|3.3413
18:31:22|3.3398
18:31:22|3.3388
18:31:23|3.3388
18:31:24|3.3388
18:31:26|3.3388
18:31:27|3.3399
18:31:28|3.3399
18:31:29|3.339
18:31:30|3.3367
18:31:31|3.3399
18:31:32|3.3399
18:31:33|3.3383
18:31:34|3.3383
18:31:35|3.3383
18:31:37|3.3383
18:31:37|3.3383
18:31:39|3.3378
18:31:39|3.3378
18:31:41|3.3376
18:31:42|3.3376
18:31:43|3.3376
18:31:43|3.3355
18:31:45|3.3345
18:31:45|3.3342
18:31:47|3.3328
18:31:48|3.3328
18:31:49|3.3315
18:31:49|3.3325
18:31:51|3.3322
18:31:51|3.3322
18:31:53|3.3322
18:31:54|3.3322
18:31:54|3.3322
18:31:56|3.3322
18:31:57|3.3325
18:31:58|3.3328
18:31:59|3.3328
18:32:00|3.3328
18:32:01|3.3328
18:32:02|3.3347
18:32:03|3.3335
18:32:04|3.3335
18:32:05|3.3335
18:32:06|3.3335
18:32:07|3.3335
18:32:08|3.3321
18:32:09|3.3321
18:32:10|3.3311
18:32:11|3.3311
18:32:13|3.3309
18:32:13|3.3309
18:32:14|3.3314
18:32:15|3.3314
18:32:16|3.3314
18:32:17|3.3301
18:32:18|3.327
18:32:19|3.3261
18:32:20|3.3268
18:32:22|3.3268
18:32:22|3.3268
18:32:24|3.3268
18:32:25|3.3268
18:32:27|3.3269
18:32:27|3.3269
18:32:29|3.3269
18:32:30|3.3277
18:32:31|3.3272
18:32:32|3.3272
18:32:33|3.3266
18:32:34|3.3266
18:32:35|3.3266
18:32:36|3.3266
18:32:37|3.3266
18:32:38|3.3258
18:32:39|3.3247
18:32:41|3.3235
18:32:41|3.3235
18:32:43|3.3235
18:32:44|3.3235
18:32:44|3.3221
18:32:45|3.3221
18:32:46|3.3238
18:32:47|3.3238
18:32:48|3.3243
18:32:50|3.3243
18:32:50|3.3253
18:32:51|3.3232
18:32:52|3.3232
18:32:53|3.3232
18:32:55|3.3251
18:32:55|3.3247
18:32:56|3.3247
18:32:57|3.3268
18:32:58|3.3268
18:33:00|3.3268
18:33:00|3.3269
18:33:01|3.3269
18:33:02|3.3269
18:33:04|3.3269
18:33:04|3.3269
18:33:05|3.328
18:33:07|3.328
18:33:08|3.328
18:33:08|3.3293
18:33:09|3.3283
18:33:10|3.3283
18:33:11|3.3283
18:33:12|3.3283
18:33:13|3.3276
18:33:14|3.3277
18:33:15|3.3263
18:33:16|3.3263
18:33:17|3.3258
18:33:19|3.3258
18:33:19|3.3173
18:33:21|3.3173
18:33:21|3.3165
18:33:22|3.3176
18:33:23|3.319
18:33:25|3.3191
18:33:26|3.3186
18:33:27|3.3191
18:33:29|3.3191
18:33:30|3.3184
18:33:31|3.3172
18:33:32|3.3172
18:33:33|3.3172
18:33:34|3.3172
18:33:35|3.3173
18:33:36|3.317
18:33:37|3.3166
18:33:38|3.3166
18:33:39|3.3166
18:33:40|3.3166
18:33:41|3.3177
18:33:42|3.317
18:33:44|3.3177
18:33:45|3.3177
18:33:46|3.3172
18:33:48|3.3179
18:33:48|3.3173
18:33:49|3.318
18:33:50|3.3189
18:33:51|3.318
18:33:53|3.3154
18:33:54|3.316
18:33:54|3.3168
18:33:55|3.3168
18:33:56|3.3175
18:33:58|3.3175
18:33:58|3.3175
18:34:00|3.3175
18:34:00|3.3175
18:34:02|3.3175
18:34:03|3.3175
18:34:04|3.318
18:34:05|3.3193
18:34:06|3.3193
18:34:06|3.3187
18:34:08|3.3199
18:34:09|3.321
18:34:10|3.3223
18:34:11|3.3229
18:34:12|3.318
18:34:13|3.3174
18:34:14|3.3174
18:34:15|3.3174
18:34:16|3.3174
18:34:17|3.3164
18:34:18|3.3178
18:34:19|3.3166
18:34:20|3.3166
18:34:21|3.3159
18:34:22|3.3159
18:34:23|3.3148
18:34:25|3.3167
18:34:25|3.3179
18:34:26|3.3179
18:34:27|3.318
18:34:28|3.318
18:34:30|3.3179
18:34:31|3.317
18:34:32|3.317
18:34:33|3.317
18:34:34|3.318
18:34:35|3.3179
18:34:36|3.3178
18:34:37|3.317
18:34:38|3.3179
18:34:39|3.3175
18:34:40|3.3178
18:34:41|3.3177
18:34:42|3.3179
18:34:43|3.318
18:34:44|3.318
18:34:45|3.3176
18:34:46|3.3178
18:34:47|3.3175
18:34:48|3.3176
18:34:49|3.3164
18:34:50|3.3164
18:34:51|3.3164
18:34:52|3.3164
18:34:53|3.3175
18:34:54|3.318
18:34:55|3.318
18:34:56|3.318
18:34:57|3.3177
18:34:59|3.3121
18:35:00|3.3128
18:35:01|3.3132
18:35:01|3.3132
18:35:03|3.3132
18:35:04|3.3129
18:35:05|3.3129
18:35:06|3.3105
18:35:07|3.3105
18:35:08|3.311
18:35:09|3.3107
18:35:10|3.3107
18:35:11|3.3107
18:35:12|3.3114
18:35:13|3.3112
18:35:14|3.3123
18:35:15|3.312
18:35:16|3.312
18:35:17|3.3109
18:35:18|3.3117
18:35:19|3.3121
18:35:20|3.3115
18:35:21|3.3129
18:35:22|3.3129
18:35:23|3.3134
18:35:24|3.3125
18:35:26|3.3112
18:35:27|3.3109
18:35:28|3.3109
18:35:28|3.3103
18:35:29|3.3103
18:35:30|3.312
18:35:32|3.312
18:35:33|3.312
18:35:34|3.312
18:35:35|3.3119
18:35:35|3.312
18:35:37|3.3132
18:35:38|3.3132
18:35:39|3.3136
18:35:40|3.3136
18:35:41|3.314
18:35:42|3.3133
18:35:43|3.3139
18:35:44|3.3139
18:35:45|3.3139
18:35:46|3.3139
18:35:47|3.3136
18:35:49|3.3143
18:35:49|3.3142
18:35:50|3.3142
18:35:51|3.3142
18:35:53|3.3142
18:35:53|3.3156
18:35:55|3.3156
18:35:55|3.3163
18:35:56|3.3163
18:35:57|3.3163
18:35:58|3.3168
18:35:59|3.3168
18:36:00|3.3164
18:36:01|3.3164
18:36:02|3.3163
18:36:03|3.3164
18:36:04|3.318
18:36:05|3.3183
18:36:06|3.3178
18:36:07|3.3179
18:36:08|3.3168
18:36:10|3.3168
18:36:10|3.3152
18:36:11|3.3152
18:36:12|3.3163
18:36:13|3.3163
18:36:14|3.3163
18:36:15|3.3168
18:36:16|3.3168
18:36:17|3.3127
18:36:18|3.3127
18:36:20|3.3137
18:36:21|3.3125
18:36:21|3.3109
18:36:22|3.3129
18:36:23|3.3117
18:36:25|3.3117
18:36:26|3.3122
18:36:27|3.312
18:36:29|3.312
18:36:29|3.3115
18:36:31|3.312
18:36:31|3.312
18:36:32|3.312
18:36:33|3.312
18:36:35|3.312
18:36:35|3.312
18:36:36|3.312
18:36:38|3.312
18:36:38|3.3118
18:36:40|3.313
18:36:40|3.3139
18:36:41|3.3144
18:36:42|3.3138
18:36:44|3.3141
18:36:44|3.3146
18:36:45|3.3143
18:36:46|3.3145
18:36:47|3.3145
18:36:48|3.3145
18:36:49|3.3145
18:36:50|3.3145
18:36:51|3.3163
18:36:52|3.3178
18:36:54|3.3169
18:36:55|3.3159
18:36:56|3.3148
18:36:56|3.314
18:36:57|3.3151
18:36:59|3.3153
18:37:00|3.3157
18:37:01|3.3165
18:37:01|3.3169
18:37:02|3.3183
18:37:04|3.3181
18:37:04|3.3174
18:37:05|3.3177
18:37:07|3.3177
18:37:08|3.3185
18:37:09|3.3186
18:37:10|3.3211
18:37:11|3.3213
18:37:12|3.3235
18:37:13|3.3235
18:37:14|3.3207
18:37:15|3.3207
18:37:16|3.3207
18:37:18|3.3188
18:37:18|3.3188
18:37:19|3.318
18:37:20|3.3171
18:37:21|3.3189
18:37:22|3.3189
18:37:23|3.3187
18:37:24|3.3194
18:37:26|3.3185
18:37:27|3.317
18:37:27|3.3167
18:37:28|3.3167
18:37:30|3.3167
18:37:31|3.3167
18:37:32|3.3166
18:37:34|3.3175
18:37:34|3.3178
18:37:35|3.3172
18:37:36|3.3167
18:37:38|3.3167
18:37:39|3.3167
18:37:39|3.3172
18:37:41|3.3172
18:37:42|3.3181
18:37:42|3.3187
18:37:43|3.3187
18:37:45|3.3187
18:37:45|3.3187
18:37:47|3.3187
18:37:48|3.3187
18:37:48|3.3201
18:37:50|3.3201
18:37:50|3.3227
18:37:52|3.3226
18:37:53|3.3218
18:37:54|3.3218
18:37:55|3.3213
18:37:56|3.322
18:37:57|3.322
18:37:59|3.3229
18:37:59|3.3235
18:38:00|3.3238
18:38:01|3.3244
18:38:02|3.3239
18:38:04|3.3239
18:38:04|3.3239
18:38:05|3.321
18:38:07|3.3191
18:38:07|3.3191
18:38:09|3.3191
18:38:09|3.3191
18:38:10|3.3203
18:38:12|3.3197
18:38:12|3.3181
18:38:13|3.319
18:38:14|3.3185
18:38:16|3.3184
18:38:16|3.3184
18:38:18|3.3184
18:38:18|3.3187
18:38:19|3.3184
18:38:20|3.3184
18:38:21|3.318
18:38:22|3.319
18:38:23|3.3195
18:38:25|3.323
18:38:25|3.322
18:38:26|3.322
18:38:28|3.322
18:38:29|3.3226
18:38:30|3.3224
18:38:32|3.3227
18:38:33|3.3219
18:38:34|3.3222
18:38:34|3.3225
18:38:36|3.319
18:38:37|3.319
18:38:38|3.319
18:38:38|3.3202
18:38:40|3.3202
18:38:41|3.3202
18:38:42|3.3209
18:38:43|3.3208
18:38:44|3.3211
18:38:45|3.3211
18:38:46|3.3211
18:38:47|3.322
18:38:48|3.321
18:38:49|3.3214
18:38:51|3.3214
18:38:52|3.3228
18:38:52|3.3228
18:38:54|3.3236
18:38:54|3.3236
18:38:55|3.3236
18:38:57|3.3231
18:38:58|3.3229
18:38:59|3.3232
18:39:00|3.3237
18:39:01|3.3242
18:39:02|3.3241
18:39:03|3.3247
18:39:04|3.3264
18:39:05|3.3268
18:39:06|3.3255
18:39:07|3.3253
18:39:08|3.3253
18:39:09|3.3232
18:39:10|3.3217
18:39:11|3.3217
18:39:12|3.3217
18:39:13|3.3214
18:39:14|3.3214
18:39:15|3.3214
18:39:16|3.3214
18:39:17|3.3245
18:39:18|3.3253
18:39:19|3.3235
18:39:20|3.3238
18:39:21|3.3246
18:39:22|3.3235
18:39:23|3.3235
18:39:24|3.3214
18:39:25|3.3214
18:39:26|3.3218
18:39:27|3.3218
18:39:28|3.3218
18:39:29|3.3218
18:39:31|3.3218
18:39:31|3.3218
18:39:33|3.3218
18:39:34|3.3218
18:39:35|3.3218
18:39:35|3.3218
18:39:36|3.3216
18:39:37|3.3216
18:39:38|3.3216
18:39:40|3.3216
18:39:41|3.3216
18:39:41|3.3216
18:39:42|3.3216
18:39:43|3.3232
18:39:44|3.3214
18:39:46|3.3214
18:39:46|3.3212
18:39:47|3.3206
18:39:49|3.3207
18:39:50|3.3207
18:39:50|3.3207
18:39:52|3.3207
18:39:53|3.3207
18:39:54|3.3207
18:39:55|3.3207
18:39:56|3.3207
18:39:57|3.3207
18:39:57|3.3207
18:39:59|3.3238
18:40:00|3.3238
18:40:00|3.3234
18:40:03|3.3234
18:40:04|3.3224
18:40:04|3.3229
18:40:05|3.3229
18:40:06|3.3226
18:40:08|3.3226
18:40:08|3.3229
18:40:09|3.3234
18:40:11|3.3229
18:40:12|3.3222
18:40:12|3.3222
18:40:13|3.3222
18:40:15|3.3204
18:40:15|3.3204
18:40:16|3.3204
18:40:18|3.3205
18:40:19|3.3214
18:40:20|3.3198
18:40:20|3.3198
18:40:21|3.3198
18:40:22|3.3217
18:40:24|3.3218
18:40:24|3.3218
18:40:25|3.3218
18:40:26|3.3218
18:40:27|3.3218
18:40:29|3.3208
18:40:29|3.3208
18:40:30|3.3208
18:40:32|3.3215
18:40:33|3.3215
18:40:34|3.3215
18:40:35|3.3226
18:40:37|3.3223
18:40:37|3.3223
18:40:38|3.3223
18:40:40|3.3217
18:40:41|3.322
18:40:42|3.3217
18:40:43|3.3217
18:40:44|3.3217
18:40:44|3.3217
18:40:46|3.3217
18:40:47|3.3217
18:40:48|3.3228
18:40:49|3.3228
18:40:49|3.3227
18:40:51|3.3235
18:40:52|3.3235
18:40:53|3.3243
18:40:54|3.3243
18:40:55|3.3243
18:40:56|3.3243
18:40:57|3.3246
18:40:58|3.3233
18:40:59|3.3227
18:41:00|3.3227
18:41:01|3.3219
18:41:02|3.321
18:41:03|3.3216
18:41:04|3.3216
18:41:05|3.3221
18:41:06|3.3216
18:41:07|3.3216
18:41:08|3.3188
18:41:09|3.3188
18:41:10|3.3188
18:41:11|3.3178
18:41:13|3.3179
18:41:13|3.3179
18:41:14|3.3189
18:41:15|3.3203
18:41:16|3.3197
18:41:17|3.3183
18:41:18|3.3188
18:41:20|3.3188
18:41:20|3.3201
18:41:21|3.3197
18:41:22|3.3197
18:41:24|3.3197
18:41:24|3.3197
18:41:25|3.3197
18:41:26|3.3197
18:41:27|3.3197
18:41:28|3.3197
18:41:29|3.3192
18:41:31|3.3192
18:41:33|3.3194
18:41:33|3.3202
18:41:34|3.3202
18:41:35|3.3202
18:41:36|3.3168
18:41:38|3.3184
18:41:39|3.3184
18:41:39|3.3192
18:41:41|3.3204
18:41:42|3.3204
18:41:43|3.3204
18:41:43|3.3204
18:41:44|3.3214
18:41:45|3.3214
18:41:46|3.3219
18:41:47|3.3219
18:41:49|3.3219
18:41:49|3.3219
18:41:51|3.3219
18:41:52|3.3224
18:41:53|3.3219
18:41:54|3.3219
18:41:55|3.3219
18:41:56|3.3219
18:41:57|3.3219
18:41:58|3.3219
18:41:59|3.3219
18:42:00|3.3224
18:42:01|3.3223
18:42:02|3.3234
18:42:03|3.3229
18:42:04|3.3217
18:42:05|3.3225
18:42:06|3.3229
18:42:07|3.3229
18:42:08|3.3232
18:42:09|3.3232
18:42:10|3.3249
18:42:11|3.3247
18:42:12|3.325
18:42:13|3.325
18:42:14|3.325
18:42:15|3.3275
18:42:16|3.3276
18:42:17|3.3276
18:42:19|3.3286
18:42:19|3.3277
18:42:20|3.3263
18:42:21|3.3275
18:42:22|3.3281
18:42:23|3.3281
18:42:24|3.3281
18:42:26|3.3281
18:42:26|3.3281
18:42:27|3.3296
18:42:28|3.3299
18:42:29|3.3309
18:42:30|3.3309
18:42:31|3.3309
18:42:33|3.3309
18:42:35|3.3309
18:42:35|3.3282
18:42:37|3.3256
18:42:38|3.3256
18:42:38|3.3256
18:42:40|3.3246
18:42:41|3.3246
18:42:42|3.3246
18:42:43|3.3242
18:42:44|3.3242
18:42:45|3.3246
18:42:46|3.3246
18:42:47|3.3246
18:42:48|3.3236
18:42:49|3.3237
18:42:50|3.3237
18:42:51|3.3237
18:42:52|3.3237
18:42:53|3.3237
18:42:54|3.3237
18:42:55|3.3238
18:42:56|3.3245
18:42:57|3.3245
18:42:58|3.3245
18:42:59|3.3223
18:43:00|3.3223
18:43:01|3.3206
18:43:02|3.3206
18:43:04|3.3206
18:43:05|3.321
18:43:05|3.3219
18:43:07|3.3219
18:43:08|3.3219
18:43:09|3.3219
18:43:09|3.32
18:43:10|3.32
18:43:11|3.3203
18:43:13|3.3207
18:43:14|3.3199
18:43:15|3.321
18:43:15|3.3209
18:43:16|3.3209
18:43:18|3.3209
18:43:18|3.3208
18:43:19|3.3208
18:43:20|3.3205
18:43:22|3.3209
18:43:23|3.3209
18:43:23|3.3208
18:43:24|3.3202
18:43:25|3.3202
18:43:26|3.319
18:43:27|3.3187
18:43:28|3.3181
18:43:30|3.3181
18:43:31|3.3181
18:43:31|3.318
18:43:33|3.319
18:43:34|3.3197
18:43:36|3.319
18:43:37|3.3186
18:43:39|3.3186
18:43:40|3.3181
18:43:40|3.3181
18:43:42|3.3173
18:43:43|3.3171
18:43:44|3.3171
18:43:44|3.3171
18:43:46|3.3173
18:43:47|3.3162
18:43:47|3.3147
18:43:49|3.3127
18:43:50|3.3138
18:43:51|3.3153
18:43:52|3.3153
18:43:53|3.3146
18:43:54|3.3147
18:43:55|3.3147
18:43:56|3.3147
18:43:57|3.3159
18:43:58|3.3159
18:43:59|3.3159
18:44:00|3.3159
18:44:01|3.3159
18:44:02|3.3147
18:44:03|3.3147
18:44:04|3.3147
18:44:05|3.3118
18:44:06|3.3151
18:44:07|3.3143
18:44:08|3.3135
18:44:09|3.3072
18:44:10|3.3093
18:44:11|3.3088
18:44:12|3.3092
18:44:13|3.3099
18:44:14|3.311
18:44:15|3.3108
18:44:16|3.3108
18:44:17|3.3108
18:44:18|3.3103
18:44:19|3.3101
18:44:20|3.3101
18:44:21|3.3101
18:44:22|3.3116
18:44:23|3.3105
18:44:24|3.3105
18:44:25|3.3105
18:44:26|3.3105
18:44:28|3.3106
18:44:28|3.31
18:44:29|3.31
18:44:30|3.3099
18:44:31|3.3099
18:44:32|3.3111
18:44:34|3.3119
18:44:35|3.3046
18:44:36|3.3033
18:44:37|3.3041
18:44:38|3.3035
18:44:39|3.3042
18:44:40|3.3041
18:44:41|3.3048
18:44:42|3.3043
18:44:43|3.3045
18:44:44|3.3047
18:44:45|3.3042
18:44:46|3.3042
18:44:47|3.3042
18:44:48|3.3042
18:44:49|3.3042
18:44:50|3.3042
18:44:51|3.3057
18:44:52|3.3069
18:44:53|3.3069
18:44:54|3.3067
18:44:55|3.3065
18:44:56|3.3065
18:44:57|3.3071
18:44:58|3.3064
18:44:59|3.3057
18:45:00|3.3057
18:45:01|3.305
18:45:02|3.3051
18:45:03|3.3049
18:45:04|3.305
18:45:05|3.305
18:45:06|3.3058
18:45:07|3.3053
18:45:08|3.3053
18:45:09|3.3048
18:45:10|3.3048
18:45:11|3.3048
18:45:12|3.3049
18:45:13|3.3049
18:45:14|3.3035
18:45:16|3.3035
18:45:16|3.3035
18:45:17|3.3035
18:45:18|3.3048
18:45:19|3.3055
18:45:20|3.3044
18:45:22|3.3044
18:45:23|3.3053
18:45:23|3.3053
18:45:24|3.3044
18:45:25|3.3051
18:45:26|3.3051
18:45:27|3.3051
18:45:28|3.3051
18:45:29|3.3053
18:45:30|3.308
18:45:31|3.3091
18:45:32|3.3091
18:45:34|3.3091
18:45:34|3.3091
18:45:36|3.3091
18:45:37|3.3112
18:45:38|3.3112
18:45:39|3.3084
18:45:40|3.3093
18:45:41|3.3092
18:45:42|3.3092
18:45:43|3.3096
18:45:44|3.3096
18:45:45|3.3098
18:45:46|3.3102
18:45:47|3.3102
18:45:48|3.3109
18:45:49|3.3109
18:45:50|3.3109
18:45:51|3.3109
18:45:52|3.3107
18:45:53|3.3107
18:45:54|3.309
18:45:55|3.309
18:45:56|3.309
18:45:57|3.3078
18:45:58|3.3078
18:45:59|3.305
18:46:00|3.3037
18:46:01|3.3037
18:46:02|3.3037
18:46:03|3.3037
18:46:04|3.3037
18:46:05|3.3037
18:46:06|3.3037
18:46:07|3.3043
18:46:08|3.3043
18:46:09|3.3046
18:46:10|3.3062
18:46:11|3.3064
18:46:12|3.3065
18:46:13|3.3065
18:46:14|3.307
18:46:15|3.3061
18:46:16|3.3061
18:46:17|3.3061
18:46:18|3.3061
18:46:19|3.3046
18:46:20|3.3062
18:46:21|3.3062
18:46:22|3.3074
18:46:23|3.3074
18:46:24|3.3085
18:46:25|3.3093
18:46:26|3.3093
18:46:27|3.3093
18:46:28|3.3093
18:46:30|3.3069
18:46:30|3.309
18:46:31|3.3092
18:46:33|3.3092
18:46:33|3.3092
18:46:34|3.3092
18:46:35|3.3097
18:46:36|3.3096
18:46:38|3.3096
18:46:38|3.3096
18:46:39|3.3096
18:46:40|3.3096
18:46:42|3.3095
18:46:43|3.3095
18:46:44|3.3095
18:46:45|3.3103
18:46:46|3.3103
18:46:47|3.3103
18:46:49|3.3103
18:46:50|3.3103
18:46:51|3.3103
18:46:51|3.3103
18:46:52|3.3103
18:46:54|3.3109
18:46:54|3.3103
18:46:55|3.3103
18:46:56|3.3103
18:46:57|3.3103
18:46:59|3.3109
18:47:00|3.311
18:47:01|3.3116
18:47:02|3.3128
18:47:03|3.3128
18:47:04|3.3144
18:47:05|3.3148
18:47:06|3.3152
18:47:07|3.3162
18:47:08|3.3173
18:47:09|3.3168
18:47:10|3.3168
18:47:11|3.3168
18:47:12|3.3168
18:47:13|3.3148
18:47:14|3.3126
18:47:15|3.3135
18:47:16|3.3129
18:47:17|3.312
18:47:18|3.3105
18:47:19|3.3105
18:47:20|3.3098
18:47:21|3.3111
18:47:22|3.3111
18:47:23|3.3111
18:47:24|3.3111
18:47:25|3.3111
18:47:26|3.3111
18:47:27|3.3143
18:47:28|3.3143
18:47:29|3.3144
18:47:30|3.313
18:47:31|3.313
18:47:32|3.313
18:47:33|3.313
18:47:34|3.313
18:47:35|3.3163
18:47:37|3.3162
18:47:38|3.3131
18:47:39|3.3119
18:47:40|3.3119
18:47:41|3.3119
18:47:42|3.3121
18:47:43|3.3121
18:47:44|3.3093
18:47:45|3.3093
18:47:46|3.3093
18:47:47|3.3093
18:47:48|3.3121
18:47:49|3.3121
18:47:50|3.3121
18:47:51|3.3121
18:47:53|3.3095
18:47:54|3.3095
18:47:54|3.3095
18:47:56|3.3095
18:47:57|3.3129
18:47:57|3.3128
18:47:59|3.3134
18:47:59|3.3134
18:48:00|3.3152
18:48:01|3.3152
18:48:03|3.3154
18:48:04|3.3154
18:48:05|3.3183
18:48:06|3.3177
18:48:07|3.3177
18:48:08|3.3176
18:48:09|3.3183
18:48:10|3.319
18:48:11|3.3196
18:48:12|3.3196
18:48:13|3.32
18:48:15|3.3206
18:48:16|3.3206
18:48:17|3.3209
18:48:17|3.3209
18:48:18|3.3214
18:48:19|3.3216
18:48:21|3.3228
18:48:22|3.3226
18:48:23|3.322
18:48:24|3.322
18:48:25|3.3221
18:48:26|3.3227
18:48:27|3.3227
18:48:28|3.323
18:48:29|3.3243
18:48:30|3.3243
18:48:31|3.3246
18:48:32|3.3246
18:48:33|3.3243
18:48:34|3.3246
18:48:35|3.3243
18:48:36|3.3244
18:48:37|3.3246
18:48:39|3.3234
18:48:39|3.3234
18:48:41|3.3243
18:48:42|3.3248
18:48:43|3.3248
18:48:44|3.324
18:48:45|3.3237
18:48:46|3.3237
18:48:47|3.3229
18:48:48|3.3232
18:48:49|3.3232
18:48:50|3.3232
18:48:52|3.3232
18:48:52|3.3232
18:48:53|3.3232
18:48:55|3.3232
18:48:55|3.3232
18:48:56|3.3232
18:48:58|3.3209
18:48:58|3.3205
18:48:59|3.3197
18:49:01|3.3189
18:49:01|3.3192
18:49:02|3.3192
18:49:03|3.3192
18:49:04|3.3203
18:49:05|3.3203
18:49:06|3.3203
18:49:07|3.3203
18:49:08|3.3204
18:49:10|3.3204
18:49:10|3.3203
18:49:11|3.3203
18:49:13|3.3174
18:49:13|3.3176
18:49:15|3.3176
18:49:15|3.3174
18:49:17|3.3174
18:49:18|3.3174
18:49:18|3.3172
18:49:19|3.3165
18:49:20|3.3161
18:49:22|3.3161
18:49:23|3.3161
18:49:23|3.3169
18:49:25|3.3169
18:49:25|3.3161
18:49:27|3.3161
18:49:27|3.318
18:49:29|3.318
18:49:29|3.318
18:49:31|3.318
18:49:32|3.318
18:49:33|3.3182
18:49:33|3.3182
18:49:35|3.3182
18:49:36|3.3182
18:49:36|3.3185
18:49:37|3.3187
18:49:39|3.3182
18:49:40|3.3182
18:49:41|3.3186
18:49:42|3.3185
18:49:44|3.3185
18:49:44|3.3185
18:49:45|3.3188
18:49:46|3.3173
18:49:48|3.3173
18:49:48|3.3175
18:49:49|3.3175
18:49:51|3.3175
18:49:51|3.3175
18:49:52|3.3165
18:49:54|3.3165
18:49:55|3.3165
18:49:56|3.3165
18:49:57|3.3165
18:49:58|3.3176
18:49:59|3.3165
18:50:00|3.3165
18:50:01|3.3165
18:50:03|3.3165
18:50:03|3.3157
18:50:04|3.3157
18:50:06|3.3162
18:50:07|3.3162
18:50:07|3.3154
18:50:08|3.3148
18:50:10|3.3148
18:50:11|3.3148
18:50:11|3.3148
18:50:13|3.3139
18:50:14|3.313
18:50:15|3.3123
18:50:16|3.3122
18:50:17|3.3125
18:50:18|3.3128
18:50:19|3.3128
18:50:20|3.3128
18:50:21|3.3122
18:50:22|3.3122
18:50:23|3.3102
18:50:24|3.3102
18:50:25|3.3108
18:50:26|3.3108
18:50:27|3.3108
18:50:28|3.3096
18:50:29|3.3074
18:50:30|3.3074
18:50:31|3.3074
18:50:32|3.3051
18:50:33|3.3064
18:50:34|3.3052
18:50:35|3.3059
18:50:36|3.3051
18:50:37|3.305
18:50:38|3.3046
18:50:39|3.3049
18:50:40|3.3049
18:50:41|3.3056
18:50:42|3.3056
18:50:43|3.3056
18:50:44|3.3056
18:50:45|3.3056
18:50:46|3.3056
18:50:48|3.3056
18:50:48|3.3062
18:50:49|3.3059
18:50:50|3.3059
18:50:51|3.3051
18:50:53|3.3051
18:50:53|3.3051
18:50:54|3.3051
18:50:55|3.3051
18:50:56|3.3051
18:50:57|3.3055
18:50:58|3.3056
18:51:00|3.3056
18:51:00|3.3056
18:51:02|3.3056
18:51:02|3.305
18:51:03|3.3038
18:51:04|3.3038
18:51:06|3.3037
18:51:06|3.3037
18:51:07|3.3037
18:51:08|3.3049
18:51:09|3.305
18:51:11|3.3045
18:51:11|3.3031
18:51:12|3.3031
18:51:13|3.3025
18:51:14|3.3036
18:51:15|3.3009
18:51:16|3.3009
18:51:17|3.3009
18:51:18|3.3026
18:51:19|3.3026
18:51:20|3.3019
18:51:21|3.3019
18:51:23|3.3019
18:51:23|3.3019
18:51:24|3.3019
18:51:26|3.3019
18:51:26|3.3019
18:51:27|3.3019
18:51:28|3.3019
18:51:30|3.3031
18:51:30|3.3041
18:51:31|3.3044
18:51:32|3.3055
18:51:33|3.3056
18:51:34|3.3056
18:51:35|3.3041
18:51:36|3.3053
18:51:37|3.3056
18:51:39|3.3056
18:51:39|3.3056
18:51:41|3.3056
18:51:42|3.3071
18:51:43|3.3071
18:51:45|3.3071
18:51:46|3.3069
18:51:47|3.3069
18:51:48|3.3078
18:51:49|3.3083
18:51:50|3.3078
18:51:51|3.3078
18:51:52|3.3078
18:51:53|3.3078
18:51:54|3.3078
18:51:55|3.3078
18:51:56|3.3078
18:51:57|3.3094
18:51:59|3.3094
18:52:00|3.3094
18:52:01|3.3094
18:52:01|3.3089
18:52:02|3.3089
18:52:03|3.3089
18:52:04|3.3094
18:52:05|3.3091
18:52:06|3.3089
18:52:07|3.3089
18:52:08|3.3089
18:52:09|3.3063
18:52:11|3.3063
18:52:11|3.3073
18:52:13|3.3077
18:52:13|3.3057
18:52:15|3.3057
18:52:15|3.3069
18:52:17|3.3069
18:52:18|3.3069
18:52:19|3.3069
18:52:20|3.3069
18:52:21|3.3069
18:52:21|3.3067
18:52:22|3.3067
18:52:23|3.3067
18:52:24|3.307
18:52:25|3.307
18:52:26|3.3067
18:52:27|3.3067
18:52:29|3.3063
18:52:30|3.3063
18:52:31|3.3063
18:52:32|3.3063
18:52:33|3.3063
18:52:34|3.3063
18:52:34|3.3063
18:52:35|3.3063
18:52:37|3.3063
18:52:38|3.3063
18:52:39|3.3063
18:52:40|3.3063
18:52:41|3.3069
18:52:43|3.3072
18:52:43|3.3072
18:52:45|3.3072
18:52:46|3.3072
18:52:48|3.3072
18:52:49|3.3046
18:52:50|3.3046
18:52:51|3.3063
18:52:52|3.3018
18:52:53|3.3015
18:52:53|3.3015
18:52:55|3.3015
18:52:56|3.3026
18:52:57|3.3026
18:52:58|3.3026
18:52:59|3.3026
18:53:00|3.3026
18:53:01|3.3026
18:53:02|3.3032
18:53:03|3.3032
18:53:04|3.3032
18:53:05|3.3017
18:53:06|3.3016
18:53:07|3.3016
18:53:08|3.3011
18:53:09|3.3009
18:53:10|3.3009
18:53:11|3.3021
18:53:12|3.3021
18:53:13|3.3017
18:53:14|3.3022
18:53:15|3.3021
18:53:16|3.3021
18:53:17|3.3022
18:53:18|3.3027
18:53:19|3.3025
18:53:20|3.3025
18:53:21|3.3025
18:53:22|3.303
18:53:23|3.303
18:53:24|3.3026
18:53:25|3.3026
18:53:26|3.3027
18:53:27|3.3036
18:53:28|3.3031
18:53:29|3.3025
18:53:30|3.3025
18:53:31|3.3022
18:53:32|3.3027
18:53:33|3.3027
18:53:34|3.3026
18:53:35|3.3022
18:53:36|3.3022
18:53:37|3.3022
18:53:38|3.3017
18:53:39|3.3018
18:53:40|3.3018
18:53:41|3.3006
18:53:43|3.3014
18:53:43|3.3014
18:53:45|3.3017
18:53:46|3.3018
18:53:46|3.3018
18:53:48|3.3028
18:53:49|3.3024
18:53:50|3.3024
18:53:51|3.303
18:53:53|3.303
18:53:53|3.3033
18:53:54|3.3032
18:53:55|3.3036
18:53:56|3.303
18:53:57|3.303
18:53:59|3.303
18:53:59|3.3029
18:54:01|3.303
18:54:02|3.3045
18:54:03|3.3046
18:54:04|3.3047
18:54:05|3.3047
18:54:06|3.3026
18:54:07|3.3026
18:54:08|3.3026
18:54:09|3.3026
18:54:10|3.3026
18:54:11|3.3026
18:54:12|3.3032
18:54:13|3.3032
18:54:14|3.3032
18:54:15|3.3018
18:54:16|3.3018
18:54:17|3.3018
18:54:18|3.3022
18:54:19|3.3018
18:54:20|3.3008
18:54:21|3.3008
18:54:22|3.3008
18:54:23|3.3015
18:54:24|3.3015
18:54:25|3.3015
18:54:26|3.3015
18:54:27|3.3015
18:54:28|3.3022
18:54:29|3.3022
18:54:30|3.3028
18:54:31|3.3028
18:54:32|3.3034
18:54:33|3.3039
18:54:34|3.3039
18:54:35|3.3039
18:54:36|3.3036
18:54:37|3.3033
18:54:38|3.3033
18:54:39|3.3033
18:54:40|3.3033
18:54:41|3.3033
18:54:42|3.3033
18:54:43|3.3035
18:54:44|3.3037
18:54:45|3.3037
18:54:46|3.3037
18:54:47|3.3037
18:54:48|3.3037
18:54:49|3.304
18:54:50|3.304
18:54:51|3.304
18:54:53|3.3045
18:54:53|3.3052
18:54:55|3.3052
18:54:55|3.3052
18:54:57|3.3052
18:54:58|3.3063
18:54:59|3.307
18:55:01|3.307
18:55:02|3.3067
18:55:03|3.3069
18:55:04|3.3065
18:55:05|3.3068
18:55:06|3.3065
18:55:06|3.3054
18:55:08|3.3054
18:55:08|3.3045
18:55:10|3.3045
18:55:11|3.3045
18:55:12|3.3045
18:55:13|3.3056
18:55:14|3.3057
18:55:15|3.3057
18:55:16|3.3062
18:55:17|3.3062
18:55:18|3.3058
18:55:19|3.3057
18:55:20|3.3057
18:55:21|3.3057
18:55:22|3.3057
18:55:23|3.3051
18:55:24|3.3051
18:55:25|3.3051
18:55:26|3.3055
18:55:27|3.3055
18:55:28|3.3055
18:55:29|3.3055
18:55:30|3.3055
18:55:31|3.3049
18:55:32|3.3049
18:55:33|3.3044
18:55:34|3.3044
18:55:35|3.3045
18:55:36|3.3045
18:55:37|3.3045
18:55:38|3.3018
18:55:39|3.3018
18:55:40|3.3018
18:55:41|3.3023
18:55:42|3.3018
18:55:43|3.3018
18:55:44|3.3018
18:55:45|3.303
18:55:46|3.303
18:55:48|3.3021
18:55:48|3.3021
18:55:49|3.3021
18:55:51|3.3021
18:55:51|3.3021
18:55:53|3.3021
18:55:53|3.3021
18:55:54|3.3021
18:55:56|3.3021
18:55:57|3.3023
18:55:57|3.3023
18:55:58|3.3019
18:55:59|3.302
18:56:01|3.3028
18:56:02|3.3024
18:56:03|3.3027
18:56:04|3.3028
18:56:05|3.3027
18:56:06|3.3024
18:56:07|3.3021
18:56:08|3.3021
18:56:09|3.3046
18:56:10|3.3046
18:56:11|3.3055
18:56:12|3.3055
18:56:13|3.3057
18:56:14|3.3056
18:56:15|3.305
18:56:16|3.305
18:56:17|3.305
18:56:19|3.3048
18:56:19|3.3048
18:56:21|3.3057
18:56:22|3.3057
18:56:23|3.3057
18:56:24|3.3057
18:56:24|3.3057
18:56:25|3.3057
18:56:26|3.3057
18:56:27|3.3055
18:56:28|3.3055
18:56:29|3.3055
18:56:30|3.3062
18:56:31|3.3062
18:56:32|3.3062
18:56:33|3.3062
18:56:35|3.3064
18:56:35|3.3054
18:56:36|3.3054
18:56:37|3.3054
18:56:38|3.3054
18:56:39|3.3066
18:56:40|3.3069
18:56:41|3.3081
18:56:42|3.3084
18:56:43|3.3084
18:56:45|3.3098
18:56:45|3.3098
18:56:47|3.3101
18:56:47|3.3101
18:56:48|3.3101
18:56:50|3.3101
18:56:51|3.3091
18:56:53|3.3091
18:56:54|3.3095
18:56:54|3.3101
18:56:55|3.3101
18:56:56|3.3102
18:56:58|3.3102
18:56:58|3.3102
18:57:00|3.3128
18:57:02|3.3127
18:57:02|3.3127
18:57:04|3.3125
18:57:05|3.3125
18:57:06|3.3125
18:57:08|3.3125
18:57:08|3.3125
18:57:10|3.3124
18:57:10|3.312
18:57:11|3.312
18:57:12|3.312
18:57:13|3.3122
18:57:15|3.3122
18:57:15|3.312
18:57:16|3.3106
18:57:17|3.3106
18:57:18|3.3106
18:57:20|3.309
18:57:20|3.31
18:57:21|3.3104
18:57:23|3.313
18:57:23|3.3124
18:57:25|3.3124
18:57:25|3.3124
18:57:26|3.3118
18:57:27|3.3118
18:57:29|3.3106
18:57:29|3.3109
18:57:30|3.3109
18:57:31|3.3109
18:57:32|3.3109
18:57:34|3.3109
18:57:34|3.3128
18:57:35|3.3119
18:57:36|3.3119
18:57:37|3.3119
18:57:38|3.3119
18:57:39|3.3118
18:57:40|3.3116
18:57:41|3.3103
18:57:42|3.3103
18:57:43|3.3103
18:57:44|3.3087
18:57:45|3.3075
18:57:47|3.3075
18:57:48|3.3075
18:57:50|3.3083
18:57:51|3.3083
18:57:52|3.3083
18:57:53|3.3083
18:57:54|3.3083
18:57:55|3.3097
18:57:56|3.3099
18:57:57|3.3099
18:57:58|3.3099
18:57:59|3.3101
18:58:01|3.3094
18:58:02|3.3091
18:58:03|3.3091
18:58:04|3.3091
18:58:04|3.3088
18:58:05|3.3088
18:58:07|3.3079
18:58:07|3.3064
18:58:09|3.3058
18:58:10|3.3058
18:58:11|3.3058
18:58:12|3.3058
18:58:13|3.3058
18:58:13|3.3061
18:58:14|3.3061
18:58:16|3.3061
18:58:17|3.3059
18:58:17|3.3061
18:58:20|3.3054
18:58:20|3.3064
18:58:21|3.306
18:58:22|3.306
18:58:23|3.306
18:58:25|3.3064
18:58:25|3.3064
18:58:26|3.3064
18:58:27|3.3064
18:58:28|3.3064
18:58:29|3.3096
18:58:30|3.3096
18:58:31|3.3092
18:58:32|3.3092
18:58:33|3.3083
18:58:34|3.3083
18:58:35|3.3083
18:58:36|3.3083
18:58:37|3.3083
18:58:39|3.3083
18:58:39|3.3083
18:58:40|3.3083
18:58:42|3.3083
18:58:43|3.3083
18:58:44|3.3083
18:58:45|3.3071
18:58:45|3.3071
18:58:47|3.3071
18:58:48|3.306
18:58:49|3.306
18:58:50|3.306
18:58:52|3.3063
18:58:53|3.3063
18:58:53|3.3063
18:58:55|3.3063
18:58:56|3.3063
18:58:57|3.3062
18:58:58|3.3062
18:58:59|3.3062
18:58:59|3.3062
18:59:00|3.3062
18:59:02|3.3067
18:59:02|3.3067
18:59:04|3.3063
18:59:06|3.3054
18:59:07|3.3054
18:59:07|3.3054
18:59:08|3.3045
18:59:09|3.3041
18:59:10|3.3041
18:59:12|3.3041
18:59:13|3.3039
18:59:13|3.3039
18:59:14|3.3039
18:59:16|3.3039
18:59:17|3.3029
18:59:17|3.3021
18:59:19|3.3021
18:59:20|3.3016
18:59:21|3.3016
18:59:22|3.3016
18:59:22|3.3021
18:59:23|3.3021
18:59:25|3.3016
18:59:26|3.3016
18:59:26|3.3025
18:59:28|3.3025
18:59:28|3.3025
18:59:29|3.3035
18:59:31|3.3035
18:59:31|3.3029
18:59:32|3.3029
18:59:33|3.3029
18:59:34|3.3029
18:59:36|3.3029
18:59:36|3.3026
18:59:38|3.3021
18:59:39|3.3021
18:59:40|3.3021
18:59:41|3.3025
18:59:42|3.3017
18:59:43|3.3017
18:59:43|3.3017
18:59:44|3.3017
18:59:45|3.302
18:59:46|3.302
18:59:47|3.302
18:59:49|3.302
18:59:50|3.3018
18:59:51|3.3018
18:59:52|3.3018
18:59:53|3.3018
18:59:55|3.3018
18:59:55|3.3018
18:59:57|3.3
18:59:58|3.3
18:59:59|3.3
19:00:00|3.3
19:00:01|3.3009
19:00:01|3.3009
19:00:02|3.302
19:00:04|3.302
19:00:05|3.3034
19:00:06|3.304
19:00:06|3.304
19:00:08|3.304
19:00:09|3.3032
19:00:10|3.3032
19:00:11|3.3032
19:00:12|3.3018
19:00:13|3.3025
19:00:14|3.3025
19:00:16|3.3006
19:00:16|3.3006
19:00:17|3.3011
19:00:18|3.3011
19:00:19|3.3011
19:00:21|3.3011
19:00:22|3.3011
19:00:23|3.3016
19:00:24|3.3016
19:00:25|3.3016
19:00:26|3.3016
19:00:27|3.3016
19:00:28|3.3027
19:00:29|3.3023
19:00:30|3.3023
19:00:31|3.3033
19:00:32|3.3034
19:00:33|3.3034
19:00:34|3.3038
19:00:35|3.3038
19:00:36|3.3038
19:00:37|3.3038
19:00:38|3.3037
19:00:39|3.3039
19:00:40|3.3037
19:00:41|3.3037
19:00:42|3.3026
19:00:43|3.3026
19:00:44|3.3031
19:00:45|3.3038
19:00:46|3.3044
19:00:47|3.304
19:00:48|3.3036
19:00:49|3.3033
19:00:51|3.3033
19:00:51|3.3025
19:00:52|3.3023
19:00:54|3.302
19:00:55|3.3017
19:00:56|3.3017
19:00:57|3.3033
19:00:57|3.3033
19:00:58|3.3033
19:01:00|3.3041
19:01:00|3.3028
19:01:02|3.3028
19:01:03|3.3031
19:01:04|3.303
19:01:05|3.303
19:01:06|3.3021
19:01:06|3.3017
19:01:07|3.3013
19:01:09|3.3027
19:01:10|3.3027
19:01:11|3.3023
19:01:12|3.3023
19:01:12|3.304
19:01:13|3.304
19:01:15|3.3037
19:01:16|3.3035
19:01:17|3.3036
19:01:18|3.3036
19:01:18|3.3037
19:01:20|3.3037
19:01:21|3.3029
19:01:22|3.3032
19:01:23|3.3045
19:01:24|3.3053
19:01:25|3.3065
19:01:26|3.3065
19:01:27|3.3065
19:01:28|3.3065
19:01:29|3.3072
19:01:30|3.3077
19:01:31|3.3074
19:01:32|3.3074
19:01:33|3.3074
19:01:34|3.3074
19:01:35|3.3074
19:01:36|3.3075
19:01:37|3.3075
19:01:38|3.3072
19:01:39|3.3072
19:01:40|3.3072
19:01:41|3.309
19:01:42|3.3102
19:01:43|3.3123
19:01:44|3.3128
19:01:45|3.3094
19:01:46|3.3103
19:01:47|3.3105
19:01:48|3.3105
19:01:49|3.3105
19:01:50|3.3105
19:01:51|3.3108
19:01:52|3.3108
19:01:53|3.3103
19:01:54|3.3103
19:01:55|3.3103
19:01:56|3.3117
19:01:57|3.3099
19:01:58|3.3099
19:01:59|3.3099
19:02:00|3.3099
19:02:01|3.3099
19:02:02|3.3114
19:02:03|3.3114
19:02:04|3.3119
19:02:05|3.3119
19:02:06|3.3119
19:02:07|3.3109
19:02:08|3.3109
19:02:09|3.3108
19:02:10|3.3111
19:02:11|3.3108
19:02:12|3.3108
19:02:14|3.3108
19:02:14|3.3104
19:02:15|3.3084
19:02:16|3.3085
19:02:17|3.3085
19:02:18|3.3102
19:02:19|3.31
19:02:20|3.3092
19:02:22|3.3092
19:02:22|3.3092
19:02:24|3.3092
19:02:25|3.3092
19:02:26|3.3092
19:02:27|3.3092
19:02:28|3.3093
19:02:29|3.3093
19:02:30|3.3092
19:02:31|3.3071
19:02:32|3.3071
19:02:34|3.3066
19:02:34|3.3066
19:02:35|3.3095
19:02:36|3.3095
19:02:37|3.3095
19:02:38|3.3095
19:02:39|3.3095
19:02:40|3.3095
19:02:41|3.3095
19:02:42|3.3095
19:02:43|3.3095
19:02:45|3.3095
19:02:45|3.3095
19:02:46|3.3095
19:02:47|3.3095
19:02:48|3.3095
19:02:49|3.3095
19:02:50|3.31
19:02:51|3.31
19:02:53|3.31
19:02:55|3.31
19:02:55|3.31
19:02:56|3.31
19:02:57|3.31
19:02:59|3.3108
19:02:59|3.3108
19:03:01|3.3108
19:03:02|3.3108
19:03:03|3.3146
19:03:04|3.3146
19:03:05|3.3124
19:03:06|3.3124
19:03:07|3.3124
19:03:07|3.3124
19:03:09|3.3124
19:03:10|3.3134
19:03:11|3.3133
19:03:11|3.3133
19:03:12|3.3133
19:03:14|3.3133
19:03:15|3.3118
19:03:16|3.3118
19:03:16|3.3115
19:03:18|3.3099
19:03:19|3.3099
19:03:20|3.3099
19:03:21|3.3099
19:03:22|3.3081
19:03:22|3.3101
19:03:24|3.3101
19:03:24|3.3101
19:03:25|3.3096
19:03:26|3.3096
19:03:28|3.3092
19:03:29|3.3092
19:03:30|3.3085
19:03:30|3.3076
19:03:32|3.3061
19:03:33|3.3061
19:03:34|3.3061
19:03:35|3.3056
19:03:36|3.3056
19:03:37|3.3056
19:03:38|3.3057
19:03:39|3.3057
19:03:40|3.3057
19:03:41|3.3047
19:03:42|3.3047
19:03:43|3.3059
19:03:44|3.3059
19:03:45|3.3059
19:03:46|3.3059
19:03:47|3.3061
19:03:48|3.3061
19:03:49|3.3073
19:03:50|3.3073
19:03:51|3.3069
19:03:52|3.3062
19:03:54|3.3048
19:03:54|3.3051
19:03:56|3.3051
19:03:56|3.3051
19:03:58|3.3051
19:03:59|3.3051
19:03:59|3.3051
19:04:00|3.3054
19:04:01|3.3054
19:04:03|3.3054
19:04:04|3.3054
19:04:04|3.3056
19:04:05|3.3056
19:04:06|3.3048
19:04:07|3.3048
19:04:09|3.3048
19:04:09|3.3048
19:04:10|3.3048
19:04:12|3.304
19:04:13|3.304
19:04:14|3.304
19:04:15|3.3018
19:04:16|3.3017
19:04:17|3.3017
19:04:18|3.3017
19:04:19|3.3013
19:04:20|3.3013
19:04:21|3.3013
19:04:22|3.3013
19:04:23|3.3013
19:04:24|3.3016
19:04:25|3.3016
19:04:26|3.3016
19:04:27|3.3015
19:04:28|3.3015
19:04:29|3.3015
19:04:30|3.3012
19:04:32|3.3012
19:04:32|3.3012
19:04:33|3.3005
19:04:34|3.3005
19:04:35|3.3005
19:04:36|3.3005
19:04:37|3.3005
19:04:38|3.3005
19:04:40|3.3005
19:04:40|3.3014
19:04:41|3.3014
19:04:43|3.3016
19:04:43|3.3011
19:04:44|3.3011
19:04:45|3.3011
19:04:46|3.3011
19:04:47|3.3011
19:04:48|3.3011
19:04:49|3.3011
19:04:50|3.3011
19:04:51|3.3013
19:04:52|3.3016
19:04:54|3.3016
19:04:55|3.3016
19:04:56|3.3016
19:04:57|3.301
19:04:58|3.301
19:05:00|3.301
19:05:01|3.301
19:05:01|3.3017
19:05:02|3.302
19:05:03|3.302
19:05:04|3.3019
19:05:05|3.3019
19:05:06|3.3019
19:05:07|3.3019
19:05:09|3.3016
19:05:09|3.3015
19:05:11|3.3015
19:05:12|3.3015
19:05:13|3.3011
19:05:14|3.3011
19:05:14|3.3012
19:05:16|3.3012
19:05:17|3.3012
19:05:18|3.3016
19:05:19|3.3017
19:05:20|3.3016
19:05:21|3.3013
19:05:22|3.3013
19:05:23|3.3013
19:05:24|3.3018
19:05:25|3.3018
19:05:26|3.3031
19:05:27|3.3028
19:05:28|3.3028
19:05:29|3.3028
19:05:30|3.3038
19:05:31|3.3038
19:05:33|3.3038
19:05:33|3.3046
19:05:34|3.3046
19:05:36|3.3046
19:05:36|3.3046
19:05:37|3.3062
19:05:38|3.3062
19:05:39|3.3046
19:05:40|3.3041
19:05:41|3.3047
19:05:43|3.305
19:05:43|3.305
19:05:44|3.305
19:05:45|3.305
19:05:46|3.305
19:05:48|3.304
19:05:48|3.3036
19:05:49|3.3036
19:05:51|3.3024
19:05:51|3.3024
19:05:52|3.3024
19:05:53|3.3024
19:05:54|3.3013
19:05:56|3.3016
19:05:57|3.3016
19:05:58|3.3016
19:05:59|3.3009
19:06:00|3.3009
19:06:01|3.3009
19:06:03|3.3009
19:06:04|3.3015
19:06:04|3.3015
19:06:05|3.3015
19:06:06|3.3015
19:06:08|3.3004
19:06:08|3.2989
19:06:10|3.2989
19:06:11|3.2989
19:06:12|3.2991
19:06:12|3.2986
19:06:14|3.2986
19:06:15|3.2986
19:06:16|3.2986
19:06:17|3.2986
19:06:18|3.2966
19:06:19|3.2966
19:06:20|3.2997
19:06:21|3.2997
19:06:22|3.2997
19:06:23|3.2986
19:06:24|3.2986
19:06:25|3.2986
19:06:26|3.2986
19:06:27|3.2985
19:06:28|3.2985
19:06:29|3.2983
19:06:30|3.2983
19:06:31|3.2975
19:06:32|3.2975
19:06:33|3.2988
19:06:34|3.2988
19:06:35|3.2985
19:06:36|3.2985
19:06:37|3.2979
19:06:38|3.2979
19:06:39|3.2979
19:06:40|3.2979
19:06:41|3.2982
19:06:42|3.2986
19:06:43|3.299
19:06:44|3.299
19:06:45|3.2995
19:06:46|3.2995
19:06:47|3.2995
19:06:48|3.2995
19:06:49|3.2994
19:06:50|3.3006
19:06:51|3.3006
19:06:52|3.3006
19:06:53|3.3006
19:06:54|3.2998
19:06:56|3.2998
19:06:56|3.3009
19:06:58|3.301
19:06:59|3.3009
19:07:00|3.3023
19:07:00|3.3026
19:07:02|3.3021
19:07:03|3.3016
19:07:05|3.3016
19:07:05|3.3004
19:07:06|3.2995
19:07:07|3.2995
19:07:08|3.299
19:07:10|3.2982
19:07:11|3.2982
19:07:12|3.2974
19:07:12|3.2974
19:07:14|3.2974
19:07:14|3.2974
19:07:15|3.2978
19:07:16|3.2978
19:07:18|3.2983
19:07:18|3.2983
19:07:19|3.2986
19:07:21|3.2988
19:07:22|3.2988
19:07:22|3.2979
19:07:23|3.2979
19:07:24|3.2979
19:07:26|3.2979
19:07:27|3.2983
19:07:27|3.2979
19:07:29|3.2979
19:07:30|3.2983
19:07:30|3.2968
19:07:31|3.2973
19:07:33|3.2984
19:07:33|3.2939
19:07:34|3.2951
19:07:35|3.2951
19:07:37|3.2951
19:07:38|3.2954
19:07:39|3.2954
19:07:39|3.2954
19:07:41|3.2958
19:07:42|3.2961
19:07:43|3.297
19:07:44|3.2975
19:07:45|3.2975
19:07:46|3.2975
19:07:47|3.2975
19:07:48|3.2975
19:07:49|3.2975
19:07:50|3.2975
19:07:51|3.2975
19:07:52|3.297
19:07:53|3.2982
19:07:54|3.2974
19:07:55|3.2974
19:07:56|3.2977
19:07:58|3.2977
19:07:58|3.2977
19:07:59|3.2977
19:08:01|3.2958
19:08:02|3.2968
19:08:02|3.2968
19:08:04|3.2961
19:08:05|3.2961
19:08:07|3.2961
19:08:08|3.2974
19:08:08|3.2982
19:08:09|3.2993
19:08:10|3.2993
19:08:11|3.2993
19:08:12|3.2993
19:08:14|3.2993
19:08:15|3.2993
19:08:16|3.2998
19:08:17|3.2998
19:08:18|3.2993
19:08:19|3.2993
19:08:20|3.2993
19:08:21|3.2993
19:08:22|3.2983
19:08:23|3.2983
19:08:24|3.2983
19:08:25|3.2974
19:08:26|3.2974
19:08:28|3.296
19:08:28|3.2942
19:08:29|3.2941
19:08:30|3.2941
19:08:31|3.2941
19:08:33|3.2941
19:08:34|3.294
19:08:34|3.294
19:08:35|3.294
19:08:37|3.2948
19:08:38|3.2959
19:08:39|3.2973
19:08:40|3.2973
19:08:41|3.2973
19:08:42|3.299
19:08:43|3.299
19:08:44|3.299
19:08:45|3.2986
19:08:46|3.2986
19:08:47|3.2969
19:08:48|3.2969
19:08:49|3.2969
19:08:50|3.2969
19:08:51|3.2969
19:08:52|3.2972
19:08:53|3.2972
19:08:54|3.2972
19:08:55|3.2972
19:08:56|3.2972
19:08:57|3.2972
19:08:59|3.2959
19:09:00|3.2959
19:09:01|3.2958
19:09:02|3.2958
19:09:03|3.2958
19:09:04|3.2958
19:09:06|3.2958
19:09:06|3.2942
19:09:08|3.2942
19:09:09|3.2932
19:09:09|3.2932
19:09:11|3.2947
19:09:12|3.2951
19:09:13|3.2944
19:09:14|3.2944
19:09:15|3.2942
19:09:16|3.2942
19:09:17|3.2933
19:09:18|3.2945
19:09:19|3.2945
19:09:20|3.2945
19:09:21|3.2945
19:09:22|3.2945
19:09:23|3.2948
19:09:24|3.2962
19:09:25|3.2962
19:09:26|3.2962
19:09:27|3.2969
19:09:28|3.2969
19:09:29|3.2969
19:09:30|3.2969
19:09:31|3.2969
19:09:32|3.2969
19:09:33|3.2969
19:09:34|3.2969
19:09:35|3.2974
19:09:36|3.2984
19:09:37|3.2999
19:09:38|3.2999
19:09:39|3.2999
19:09:40|3.2988
19:09:41|3.2985
19:09:42|3.2974
19:09:43|3.2974
19:09:44|3.2974
19:09:45|3.2974
19:09:46|3.2969
19:09:47|3.2976
19:09:48|3.2976
19:09:49|3.2981
19:09:50|3.2982
19:09:51|3.2982
19:09:52|3.2974
19:09:53|3.2974
19:09:54|3.2974
19:09:55|3.2974
19:09:56|3.2974
19:09:57|3.2974
19:09:58|3.2974
19:09:59|3.2974
19:10:01|3.2974
19:10:02|3.2965
19:10:03|3.2965
19:10:04|3.2965
19:10:05|3.2964
19:10:06|3.2971
19:10:07|3.2971
19:10:08|3.2978
19:10:09|3.2978
19:10:10|3.297
19:10:11|3.297
19:10:12|3.297
19:10:13|3.2972
19:10:14|3.2972
19:10:15|3.2978
19:10:17|3.2978
19:10:17|3.2978
19:10:19|3.2978
19:10:19|3.2978
19:10:20|3.2978
19:10:21|3.2978
19:10:22|3.2978
19:10:23|3.2976
19:10:24|3.2976
19:10:25|3.2976
19:10:26|3.2976
19:10:28|3.2976
19:10:28|3.297
19:10:29|3.297
19:10:30|3.297
19:10:31|3.297
19:10:32|3.2967
19:10:33|3.2959
19:10:34|3.2959
19:10:35|3.2959
19:10:36|3.2959
19:10:37|3.2959
19:10:38|3.2959
19:10:39|3.2959
19:10:40|3.2963
19:10:41|3.296
19:10:42|3.296
19:10:43|3.296
19:10:45|3.296
19:10:46|3.296
19:10:47|3.296
19:10:48|3.2964
19:10:49|3.2964
19:10:50|3.2964
19:10:51|3.2974
19:10:52|3.2974
19:10:53|3.2974
19:10:54|3.2974
19:10:55|3.2973
19:10:56|3.2973
19:10:57|3.2972
19:10:58|3.2968
19:11:00|3.2971
19:11:01|3.2965
19:11:02|3.2965
19:11:03|3.2959
19:11:04|3.2959
19:11:04|3.2961
19:11:06|3.2961
19:11:07|3.2956
19:11:07|3.2956
19:11:08|3.2956
19:11:10|3.2956
19:11:11|3.2956
19:11:12|3.2956
19:11:13|3.2956
19:11:13|3.2955
19:11:14|3.2955
19:11:15|3.2946
19:11:16|3.2945
19:11:17|3.2942
19:11:19|3.2935
19:11:20|3.2931
19:11:21|3.2931
19:11:22|3.2931
19:11:23|3.2933
19:11:24|3.2933
19:11:25|3.2933
19:11:26|3.2936
19:11:27|3.2936
19:11:28|3.2932
19:11:29|3.2932
19:11:30|3.2932
19:11:31|3.2932
19:11:32|3.2926
19:11:33|3.2926
19:11:34|3.2922
19:11:35|3.2929
19:11:36|3.2929
19:11:37|3.2927
19:11:38|3.2927
19:11:39|3.2927
19:11:40|3.2927
19:11:41|3.2936
19:11:42|3.2926
19:11:43|3.2926
19:11:44|3.2926
19:11:45|3.2926
19:11:46|3.2926
19:11:47|3.2926
19:11:48|3.2922
19:11:49|3.2924
19:11:50|3.2932
19:11:51|3.2932
19:11:52|3.2938
19:11:53|3.2938
19:11:54|3.2938
19:11:55|3.294
19:11:56|3.294
19:11:57|3.2947
19:11:58|3.2947
19:11:59|3.2947
19:12:00|3.2947
19:12:02|3.2959
19:12:03|3.2959
19:12:04|3.2959
19:12:05|3.2963
19:12:06|3.297
19:12:07|3.297
19:12:08|3.297
19:12:09|3.297
19:12:10|3.2966
19:12:11|3.2966
19:12:12|3.295
19:12:13|3.295
19:12:14|3.295
19:12:15|3.295
19:12:16|3.295
19:12:18|3.295
19:12:18|3.295
19:12:19|3.295
19:12:20|3.295
19:12:21|3.2954
19:12:22|3.2954
19:12:23|3.2955
19:12:24|3.2955
19:12:25|3.2957
19:12:26|3.2957
19:12:27|3.2957
19:12:28|3.2957
19:12:29|3.2957
19:12:30|3.297
19:12:31|3.297
19:12:32|3.297
19:12:33|3.2969
19:12:35|3.2969
19:12:35|3.2969
19:12:37|3.2971
19:12:37|3.2971
19:12:38|3.2971
19:12:39|3.2974
19:12:40|3.2973
19:12:42|3.2973
19:12:42|3.2974
19:12:43|3.2974
19:12:44|3.2974
19:12:45|3.2974
19:12:46|3.2995
19:12:47|3.2995
19:12:48|3.2995
19:12:49|3.2996
19:12:50|3.2996
19:12:51|3.2992
19:12:52|3.2991
19:12:53|3.2991
19:12:54|3.2991
19:12:55|3.2991
19:12:56|3.2989
19:12:57|3.2991
19:12:58|3.2991
19:12:59|3.2991
19:13:00|3.2991
19:13:01|3.2988
19:13:02|3.2987
19:13:03|3.2987
19:13:04|3.2987
19:13:06|3.2987
19:13:06|3.2984
19:13:07|3.297
19:13:08|3.297
19:13:10|3.2967
19:13:10|3.2967
19:13:11|3.2967
19:13:12|3.2959
19:13:13|3.2959
19:13:15|3.2959
19:13:15|3.2959
19:13:17|3.2959
19:13:18|3.2954
19:13:18|3.2954
19:13:19|3.2954
19:13:20|3.2957
19:13:22|3.2956
19:13:23|3.2956
19:13:24|3.2942
19:13:25|3.2942
19:13:26|3.2942
19:13:27|3.2941
19:13:27|3.2933
19:13:29|3.2933
19:13:30|3.2938
19:13:31|3.2938
19:13:32|3.2933
19:13:33|3.2934
19:13:34|3.2932
19:13:35|3.2932
19:13:36|3.2932
19:13:37|3.2932
19:13:38|3.2925
19:13:39|3.2925
19:13:40|3.2925
19:13:41|3.2921
19:13:42|3.2921
19:13:43|3.292
19:13:44|3.292
19:13:45|3.292
19:13:46|3.292
19:13:47|3.292
19:13:48|3.2921
19:13:49|3.2921
19:13:50|3.2918
19:13:51|3.2918
19:13:52|3.2918
19:13:53|3.2918
19:13:54|3.2918
19:13:55|3.2918
19:13:56|3.2918
19:13:57|3.2918
19:13:58|3.2918
19:13:59|3.2918
19:14:00|3.2918
19:14:01|3.2929
19:14:02|3.2915
19:14:04|3.2909
19:14:05|3.2918
19:14:06|3.2908
19:14:07|3.2908
19:14:08|3.2908
19:14:09|3.2908
19:14:10|3.2908
19:14:11|3.2908
19:14:12|3.2908
19:14:13|3.2908
19:14:14|3.2908
19:14:15|3.2907
19:14:16|3.2894
19:14:17|3.2898
19:14:18|3.289
19:14:19|3.2893
19:14:20|3.2893
19:14:21|3.2889
19:14:22|3.2907
19:14:24|3.2907
19:14:24|3.2907
19:14:25|3.2907
19:14:26|3.2906
19:14:27|3.2906
19:14:28|3.2885
19:14:29|3.2893
19:14:30|3.2895
19:14:31|3.2892
19:14:32|3.2892
19:14:33|3.2879
19:14:34|3.2878
19:14:35|3.2882
19:14:37|3.2885
19:14:37|3.2885
19:14:38|3.2879
19:14:39|3.2879
19:14:41|3.289
19:14:41|3.289
19:14:42|3.289
19:14:43|3.288
19:14:44|3.288
19:14:45|3.288
19:14:46|3.288
19:14:47|3.288
19:14:48|3.288
19:14:50|3.288
19:14:50|3.2882
19:14:52|3.2882
19:14:53|3.2882
19:14:54|3.2882
19:14:55|3.2882
19:14:56|3.288
19:14:57|3.288
19:14:58|3.288
19:14:59|3.288
19:15:00|3.288
19:15:01|3.288
19:15:02|3.288
19:15:03|3.288
19:15:05|3.288
19:15:06|3.2877
19:15:07|3.2874
19:15:08|3.2869
19:15:09|3.2868
19:15:10|3.2867
19:15:11|3.2867
19:15:12|3.2858
19:15:13|3.2867
19:15:14|3.2877
19:15:15|3.2877
19:15:16|3.2877
19:15:17|3.2852
19:15:18|3.2852
19:15:19|3.2858
19:15:20|3.2858
19:15:21|3.2856
19:15:22|3.2856
19:15:23|3.2856
19:15:24|3.2856
19:15:25|3.2851
19:15:26|3.2851
19:15:27|3.2851
19:15:28|3.2851
19:15:29|3.2851
19:15:30|3.2851
19:15:31|3.2857
19:15:32|3.2857
19:15:33|3.2855
19:15:35|3.286
19:15:35|3.286
19:15:36|3.286
19:15:37|3.2861
19:15:38|3.2866
19:15:40|3.2866
19:15:41|3.2871
19:15:41|3.2871
19:15:42|3.2871
19:15:44|3.2871
19:15:44|3.2871
19:15:45|3.2871
19:15:46|3.2871
19:15:47|3.2871
19:15:48|3.2861
19:15:49|3.2861
19:15:50|3.2861
19:15:51|3.2861
19:15:53|3.287
19:15:53|3.287
19:15:54|3.287
19:15:56|3.287
19:15:56|3.287
19:15:57|3.287
19:15:58|3.287
19:16:00|3.287
19:16:00|3.287
19:16:01|3.2906
19:16:03|3.2906
19:16:03|3.2906
19:16:04|3.288
19:16:06|3.288
19:16:08|3.2865
19:16:09|3.2876
19:16:10|3.2882
19:16:11|3.2882
19:16:13|3.2882
19:16:14|3.2882
19:16:15|3.2882
19:16:16|3.2894
19:16:17|3.2903
19:16:18|3.2912
19:16:19|3.2921
19:16:20|3.2929
19:16:22|3.2922
19:16:22|3.2922
19:16:23|3.2909
19:16:24|3.2899
19:16:25|3.2908
19:16:26|3.291
19:16:27|3.291
19:16:29|3.291
19:16:29|3.2899
19:16:30|3.2887
19:16:31|3.2887
19:16:32|3.2887
19:16:33|3.2887
19:16:35|3.2887
19:16:35|3.2923
19:16:36|3.2923
19:16:37|3.2903
19:16:38|3.2903
19:16:39|3.2906
19:16:41|3.292
19:16:41|3.2898
19:16:42|3.289
19:16:44|3.289
19:16:44|3.289
19:16:45|3.289
19:16:46|3.289
19:16:47|3.2886
19:16:48|3.2886
19:16:49|3.2888
19:16:50|3.2891
19:16:51|3.2891
19:16:52|3.2891
19:16:53|3.2891
19:16:55|3.2891
19:16:55|3.2891
19:16:56|3.2891
19:16:57|3.2891
19:16:58|3.2891
19:16:59|3.2891
19:17:00|3.2893
19:17:01|3.2893
19:17:02|3.2893
19:17:03|3.2893
19:17:04|3.2897
19:17:06|3.292
19:17:07|3.2923
19:17:08|3.2936
19:17:09|3.2937
19:17:10|3.2928
19:17:11|3.2928
19:17:12|3.2913
19:17:13|3.2913
19:17:14|3.2913
19:17:15|3.2912
19:17:16|3.2905
19:17:17|3.2905
19:17:18|3.2905
19:17:19|3.289
19:17:20|3.2874
19:17:21|3.2874
19:17:23|3.2881
19:17:24|3.2882
19:17:24|3.2882
19:17:26|3.2882
19:17:26|3.2896
19:17:28|3.2896
19:17:29|3.2896
19:17:30|3.2896
19:17:31|3.2896
19:17:32|3.2896
19:17:32|3.2901
19:17:33|3.2901
19:17:35|3.2901
19:17:36|3.2901
19:17:36|3.2901
19:17:37|3.2901
19:17:39|3.2901
19:17:40|3.2901
19:17:41|3.2901
19:17:41|3.2897
19:17:42|3.2897
19:17:43|3.2897
19:17:45|3.2898
19:17:46|3.2898
19:17:47|3.2877
19:17:48|3.2885
19:17:49|3.2885
19:17:50|3.2886
19:17:51|3.2883
19:17:52|3.2881
19:17:53|3.2885
19:17:54|3.2885
19:17:55|3.2885
19:17:56|3.2885
19:17:57|3.2885
19:17:58|3.2885
19:17:59|3.289
19:18:00|3.289
19:18:01|3.289
19:18:02|3.2889
19:18:03|3.289
19:18:04|3.289
19:18:06|3.289
19:18:07|3.2886
19:18:08|3.2886
19:18:10|3.2886
19:18:11|3.2886
19:18:12|3.2886
19:18:13|3.2881
19:18:14|3.2881
19:18:15|3.2884
19:18:16|3.2882
19:18:17|3.2875
19:18:18|3.2887
19:18:19|3.2886
19:18:21|3.2886
19:18:21|3.2886
19:18:23|3.2887
19:18:24|3.2887
19:18:25|3.2887
19:18:25|3.2887
19:18:26|3.2896
19:18:28|3.2896
19:18:28|3.2896
19:18:30|3.2893
19:18:30|3.2893
19:18:32|3.2895
19:18:32|3.2895
19:18:33|3.2895
19:18:34|3.2895
19:18:36|3.2895
19:18:37|3.2894
19:18:37|3.2894
19:18:39|3.2894
19:18:40|3.2885
19:18:40|3.2885
19:18:42|3.2885
19:18:43|3.2885
19:18:44|3.2885
19:18:45|3.2885
19:18:46|3.2877
19:18:46|3.2877
19:18:47|3.2877
19:18:49|3.2877
19:18:50|3.2877
19:18:51|3.2883
19:18:52|3.2883
19:18:53|3.2883
19:18:54|3.2883
19:18:55|3.2883
19:18:55|3.2883
19:18:56|3.2883
19:18:58|3.2883
19:18:58|3.2878
19:18:59|3.2874
19:19:01|3.2872
19:19:02|3.2883
19:19:03|3.2883
19:19:04|3.2885
19:19:05|3.2885
19:19:06|3.2885
19:19:07|3.2884
19:19:09|3.2884
19:19:10|3.2872
19:19:11|3.2869
19:19:12|3.2878
19:19:13|3.2878
19:19:14|3.2878
19:19:15|3.2878
19:19:16|3.2878
19:19:17|3.2849
19:19:18|3.2849
19:19:20|3.2848
19:19:21|3.2848
19:19:22|3.2848
19:19:24|3.2841
19:19:24|3.2831
19:19:25|3.2832
19:19:26|3.283
19:19:27|3.283
19:19:28|3.283
19:19:29|3.283
19:19:31|3.283
19:19:31|3.284
19:19:32|3.284
19:19:33|3.284
19:19:34|3.284
19:19:35|3.284
19:19:36|3.284
19:19:37|3.284
19:19:38|3.284
19:19:39|3.2839
19:19:40|3.2831
19:19:41|3.2831
19:19:42|3.2831
19:19:43|3.2831
19:19:44|3.2831
19:19:45|3.2831
19:19:46|3.2838
19:19:47|3.284
19:19:48|3.284
19:19:50|3.2826
19:19:50|3.2826
19:19:52|3.2826
19:19:52|3.2809
19:19:53|3.2819
19:19:55|3.2818
19:19:56|3.2818
19:19:56|3.2818
19:19:57|3.2818
19:19:59|3.2818
19:19:59|3.2818
19:20:00|3.2818
19:20:01|3.2818
19:20:03|3.2822
19:20:03|3.2822
19:20:04|3.2822
19:20:05|3.2824
19:20:06|3.2823
19:20:08|3.2827
19:20:09|3.2826
19:20:10|3.2826
19:20:11|3.2826
19:20:13|3.2824
19:20:14|3.2824
19:20:15|3.2826
19:20:15|3.2834
19:20:17|3.2834
19:20:18|3.2834
19:20:19|3.2831
19:20:20|3.2793
19:20:21|3.2796
19:20:22|3.2791
19:20:23|3.2799
19:20:25|3.2791
19:20:25|3.28
19:20:26|3.28
19:20:27|3.28
19:20:28|3.28
19:20:29|3.28
19:20:31|3.2799
19:20:32|3.2799
19:20:32|3.2799
19:20:34|3.2799
19:20:35|3.2799
19:20:35|3.2799
19:20:36|3.2799
19:20:37|3.2799
19:20:38|3.282
19:20:39|3.2828
19:20:41|3.2828
19:20:42|3.2815
19:20:42|3.2817
19:20:44|3.2817
19:20:44|3.2797
19:20:45|3.2797
19:20:46|3.2797
19:20:47|3.2797
19:20:48|3.2797
19:20:49|3.2796
19:20:51|3.279
19:20:51|3.279
19:20:53|3.2789
19:20:53|3.2789
19:20:54|3.2789
19:20:55|3.2789
19:20:56|3.2789
19:20:57|3.2789
19:20:58|3.2801
19:20:59|3.2801
19:21:00|3.2801
19:21:01|3.2801
19:21:03|3.2797
19:21:03|3.2797
19:21:04|3.2787
19:21:05|3.2787
19:21:06|3.2787
19:21:07|3.2791
19:21:08|3.2791
19:21:10|3.2791
19:21:11|3.2791
19:21:12|3.2791
19:21:14|3.2791
19:21:14|3.2791
19:21:15|3.2791
19:21:17|3.2791
19:21:17|3.2798
19:21:19|3.2798
19:21:20|3.2798
19:21:21|3.2798
19:21:22|3.2798
19:21:22|3.2798
19:21:23|3.2798
19:21:24|3.2798
19:21:26|3.2798
19:21:27|3.2798
19:21:27|3.2798
19:21:28|3.2798
19:21:30|3.2798
19:21:30|3.2798
19:21:31|3.2809
19:21:33|3.2809
19:21:33|3.2815
19:21:34|3.2815
19:21:36|3.2785
19:21:37|3.2789
19:21:37|3.2789
19:21:39|3.2789
19:21:39|3.28
19:21:41|3.28
19:21:42|3.28
19:21:43|3.28
19:21:43|3.28
19:21:44|3.28
19:21:45|3.28
19:21:47|3.28
19:21:48|3.2798
19:21:49|3.2798
19:21:49|3.2798
19:21:51|3.2792
19:21:52|3.2787
19:21:52|3.2787
19:21:54|3.2787
19:21:55|3.2787
19:21:56|3.2787
19:21:57|3.2787
19:21:58|3.2787
19:22:00|3.2787
19:22:00|3.2787
19:22:01|3.2787
19:22:02|3.2793
19:22:03|3.2798
19:22:04|3.28
19:22:05|3.28
19:22:06|3.2818
19:22:07|3.2833
19:22:08|3.2833
19:22:09|3.2821
19:22:11|3.2821
19:22:11|3.2821
19:22:13|3.2824
19:22:14|3.2827
19:22:15|3.2827
19:22:16|3.2827
19:22:17|3.2827
19:22:19|3.2829
19:22:19|3.2829
19:22:20|3.2829
19:22:22|3.2829
19:22:22|3.2829
19:22:24|3.2825
19:22:24|3.2825
19:22:26|3.2836
19:22:26|3.2834
19:22:27|3.2834
19:22:28|3.2834
19:22:29|3.2834
19:22:31|3.2868
19:22:32|3.2868
19:22:33|3.2868
19:22:33|3.2872
19:22:35|3.2872
19:22:36|3.2862
19:22:37|3.2862
19:22:38|3.2862
19:22:39|3.2864
19:22:40|3.2864
19:22:41|3.2867
19:22:42|3.2859
19:22:43|3.2859
19:22:44|3.2852
19:22:45|3.284
19:22:46|3.2835
19:22:47|3.2835
19:22:48|3.2835
19:22:49|3.2836
19:22:50|3.2836
19:22:51|3.2836
19:22:52|3.2836
19:22:53|3.2836
19:22:54|3.2836
19:22:55|3.2854
19:22:56|3.2854
19:22:57|3.2854
19:22:58|3.2854
19:22:59|3.2854
19:23:00|3.2854
19:23:01|3.2854
19:23:02|3.2875
19:23:03|3.2875
19:23:04|3.2875
19:23:05|3.2875
19:23:06|3.2875
19:23:07|3.2875
19:23:08|3.2875
19:23:09|3.2889
19:23:10|3.2889
19:23:11|3.2889
19:23:13|3.2887
19:23:13|3.2864
19:23:14|3.2859
19:23:16|3.2859
19:23:17|3.2859
19:23:17|3.2863
19:23:19|3.2886
19:23:20|3.2886
19:23:20|3.2886
19:23:22|3.2893
19:23:23|3.2893
19:23:23|3.2893
19:23:24|3.2893
19:23:26|3.2886
19:23:27|3.2886
19:23:28|3.288
19:23:29|3.2864
19:23:30|3.2864
19:23:31|3.2865
19:23:32|3.2856
19:23:34|3.2856
19:23:35|3.2847
19:23:36|3.2847
19:23:37|3.2847
19:23:38|3.284
19:23:39|3.284
19:23:39|3.2832
19:23:42|3.283
19:23:42|3.283
19:23:43|3.2823
19:23:44|3.2823
19:23:45|3.2838
19:23:46|3.2826
19:23:47|3.2826
19:23:48|3.2826
19:23:49|3.2833
19:23:50|3.2833
19:23:51|3.2833
19:23:52|3.2831
19:23:53|3.2831
19:23:54|3.2848
19:23:56|3.2828
19:23:57|3.2828
19:23:57|3.2828
19:23:59|3.2828
19:23:59|3.2828
19:24:00|3.2851
19:24:01|3.2829
19:24:03|3.2822
19:24:04|3.2822
19:24:04|3.2822
19:24:05|3.2838
19:24:06|3.2809
19:24:07|3.2809
19:24:08|3.2795
19:24:10|3.2795
19:24:10|3.2797
19:24:11|3.2825
19:24:13|3.2825
19:24:14|3.2825
19:24:15|3.2809
19:24:16|3.2809
19:24:17|3.2842
19:24:18|3.2842
19:24:19|3.2842
19:24:20|3.2842
19:24:21|3.2842
19:24:22|3.2842
19:24:23|3.2842
19:24:24|3.2846
19:24:25|3.2825
19:24:26|3.2825
19:24:27|3.2827
19:24:28|3.2827
19:24:29|3.2827
19:24:30|3.2847
19:24:31|3.283
19:24:32|3.283
19:24:33|3.283
19:24:34|3.2836
19:24:35|3.2848
19:24:36|3.2848
19:24:37|3.2848
19:24:38|3.2832
19:24:39|3.2832
19:24:40|3.2856
19:24:41|3.2846
19:24:43|3.2846
19:24:43|3.2846
19:24:44|3.2846
19:24:45|3.2846
19:24:46|3.2846
19:24:47|3.2846
19:24:48|3.2846
19:24:49|3.2846
19:24:50|3.2846
19:24:51|3.2846
19:24:52|3.2846
19:24:53|3.2846
19:24:54|3.2846
19:24:55|3.2846
19:24:57|3.2846
19:24:57|3.2846
19:24:59|3.2846
19:25:00|3.2846
19:25:00|3.2846
19:25:01|3.2846
19:25:02|3.2846
19:25:03|3.2855
19:25:04|3.2855
19:25:05|3.2855
19:25:06|3.2845
19:25:07|3.2845
19:25:08|3.2849
19:25:09|3.2849
19:25:10|3.2838
19:25:11|3.2834
19:25:12|3.2834
19:25:14|3.2821
19:25:15|3.283
19:25:16|3.283
19:25:17|3.283
19:25:18|3.283
19:25:19|3.2819
19:25:20|3.2811
19:25:21|3.2801
19:25:22|3.2801
19:25:23|3.2821
19:25:25|3.2821
19:25:25|3.2821
19:25:26|3.2823
19:25:27|3.2835
19:25:28|3.2839
19:25:29|3.2839
19:25:30|3.2839
19:25:32|3.2835
19:25:33|3.2835
19:25:34|3.2835
19:25:35|3.2835
19:25:36|3.2835
19:25:37|3.2835
19:25:38|3.2835
19:25:39|3.2826
19:25:40|3.2826
19:25:41|3.2826
19:25:42|3.2825
19:25:43|3.2825
19:25:44|3.2825
19:25:45|3.2825
19:25:46|3.2817
19:25:47|3.2817
19:25:48|3.2817
19:25:49|3.2817
19:25:50|3.2817
19:25:51|3.2817
19:25:52|3.2817
19:25:53|3.2817
19:25:54|3.2817
19:25:55|3.2817
19:25:56|3.2824
19:25:57|3.2824
19:25:58|3.2824
19:25:59|3.2824
19:26:00|3.2824
19:26:01|3.2824
19:26:02|3.2824
19:26:04|3.2824
19:26:05|3.2846
19:26:05|3.2846
19:26:06|3.2846
19:26:07|3.2833
19:26:09|3.2833
19:26:09|3.2833
19:26:10|3.2833
19:26:12|3.2823
19:26:12|3.2823
19:26:14|3.2823
19:26:15|3.2828
19:26:17|3.2828
19:26:18|3.2828
19:26:19|3.2828
19:26:20|3.2828
19:26:21|3.2828
19:26:23|3.2828
19:26:23|3.2828
19:26:24|3.2828
19:26:25|3.283
19:26:26|3.2817
19:26:27|3.2817
19:26:29|3.2817
19:26:30|3.2817
19:26:31|3.2811
19:26:31|3.2811
19:26:32|3.2812
19:26:33|3.2812
19:26:35|3.2812
19:26:36|3.2812
19:26:36|3.2812
19:26:37|3.2812
19:26:38|3.2826
19:26:39|3.2831
19:26:40|3.2831
19:26:41|3.2831
19:26:42|3.2831
19:26:44|3.282
19:26:45|3.282
19:26:45|3.282
19:26:47|3.282
19:26:48|3.2823
19:26:49|3.2824
19:26:50|3.2824
19:26:52|3.2826
19:26:52|3.2827
19:26:53|3.2827
19:26:55|3.283
19:26:55|3.283
19:26:56|3.283
19:26:57|3.283
19:26:58|3.2837
19:26:59|3.2837
19:27:00|3.2839
19:27:01|3.2842
19:27:03|3.2842
19:27:04|3.2842
19:27:05|3.2843
19:27:06|3.2843
19:27:07|3.2846
19:27:08|3.2846
19:27:09|3.2846
19:27:10|3.282
19:27:11|3.2801
19:27:12|3.28
19:27:13|3.28
19:27:14|3.28
19:27:15|3.28
19:27:17|3.2807
19:27:17|3.2803
19:27:19|3.2803
19:27:21|3.2803
19:27:22|3.2803
19:27:23|3.2803
19:27:24|3.2803
19:27:24|3.2803
19:27:26|3.2803
19:27:27|3.2803
19:27:27|3.2803
19:27:29|3.2821
19:27:30|3.2821
19:27:32|3.2821
19:27:33|3.2821
19:27:33|3.2821
19:27:34|3.282
19:27:35|3.282
19:27:36|3.282
19:27:37|3.282
19:27:38|3.2814
19:27:40|3.2817
19:27:41|3.2817
19:27:41|3.2817
19:27:42|3.2817
19:27:44|3.2817
19:27:44|3.2817
19:27:45|3.2817
19:27:46|3.2817
19:27:47|3.2817
19:27:48|3.2834
19:27:49|3.2835
19:27:51|3.2835
19:27:51|3.2835
19:27:52|3.284
19:27:54|3.284
19:27:54|3.2844
19:27:55|3.2852
19:27:56|3.2852
19:27:57|3.2852
19:27:59|3.2852
19:27:59|3.282
19:28:00|3.2815
19:28:02|3.2815
19:28:02|3.2815
19:28:03|3.2815
19:28:04|3.2815
19:28:05|3.2815
19:28:06|3.2814
19:28:07|3.2814
19:28:08|3.2811
19:28:10|3.2815
19:28:11|3.2813
19:28:12|3.2814
19:28:13|3.2814
19:28:14|3.2814
19:28:15|3.2814
19:28:16|3.2814
19:28:18|3.2809
19:28:18|3.2809
19:28:20|3.2809
19:28:20|3.2809
19:28:22|3.2809
19:28:23|3.2809
19:28:24|3.2809
19:28:25|3.2809
19:28:26|3.2805
19:28:27|3.2807
19:28:28|3.2807
19:28:29|3.2807
19:28:30|3.2807
19:28:31|3.2807
19:28:32|3.2807
19:28:33|3.2807
19:28:34|3.2807
19:28:35|3.2807
19:28:36|3.2783
19:28:37|3.2778
19:28:38|3.2786
19:28:39|3.2786
19:28:40|3.2786
19:28:41|3.2786
19:28:42|3.2786
19:28:43|3.2791
19:28:44|3.28
19:28:45|3.2806
19:28:46|3.2806
19:28:47|3.2806
19:28:48|3.2806
19:28:49|3.28
19:28:50|3.28
19:28:51|3.2794
19:28:52|3.2804
19:28:53|3.2804
19:28:55|3.282
19:28:55|3.2821
19:28:56|3.2821
19:28:57|3.2821
19:28:59|3.2821
19:28:59|3.2821
19:29:00|3.2821
19:29:01|3.2836
19:29:02|3.2836
19:29:03|3.2836
19:29:05|3.2836
19:29:05|3.2836
19:29:07|3.2829
19:29:07|3.2829
19:29:08|3.2829
19:29:09|3.2837
19:29:10|3.285
19:29:11|3.285
19:29:12|3.285
19:29:13|3.285
19:29:15|3.285
19:29:16|3.2845
19:29:16|3.2845
19:29:18|3.2845
19:29:19|3.2845
19:29:20|3.2836
19:29:21|3.2841
19:29:22|3.2841
19:29:23|3.2841
19:29:24|3.2841
19:29:25|3.2856
19:29:26|3.2856
19:29:27|3.2856
19:29:28|3.2856
19:29:29|3.2846
19:29:30|3.2846
19:29:31|3.2846
19:29:32|3.2846
19:29:33|3.2846
19:29:34|3.286
19:29:35|3.286
19:29:36|3.286
19:29:37|3.2891
19:29:38|3.2891
19:29:39|3.2891
19:29:40|3.2902
19:29:41|3.2902
19:29:42|3.2902
19:29:44|3.2923
19:29:44|3.2923
19:29:46|3.2922
19:29:47|3.2922
19:29:47|3.2922
19:29:49|3.2922
19:29:50|3.2919
19:29:50|3.292
19:29:52|3.292
19:29:53|3.292
19:29:53|3.292
19:29:54|3.292
19:29:55|3.2912
19:29:57|3.2912
19:29:58|3.2912
19:29:58|3.2906
19:30:00|3.2906
19:30:01|3.2906
19:30:02|3.2906
19:30:03|3.2906
19:30:04|3.2906
19:30:05|3.2898
19:30:05|3.2888
19:30:07|3.289
19:30:07|3.289
19:30:08|3.2891
19:30:09|3.2891
19:30:10|3.2896
19:30:12|3.2896
19:30:12|3.2896
19:30:14|3.2904
19:30:15|3.2904
19:30:16|3.2893
19:30:17|3.289
19:30:18|3.2891
19:30:20|3.2891
19:30:20|3.2891
19:30:22|3.2891
19:30:22|3.2891
19:30:23|3.2891
19:30:24|3.2891
19:30:25|3.2891
19:30:26|3.2888
19:30:27|3.2888
19:30:28|3.2866
19:30:29|3.2859
19:30:30|3.2859
19:30:31|3.2861
19:30:33|3.2862
19:30:34|3.2862
19:30:35|3.2862
19:30:36|3.2862
19:30:37|3.2862
19:30:37|3.2862
19:30:39|3.2858
19:30:40|3.2858
19:30:41|3.2862
19:30:42|3.2862
19:30:43|3.2862
19:30:44|3.2862
19:30:45|3.2862
19:30:46|3.2852
19:30:47|3.2852
19:30:48|3.2852
19:30:49|3.285
19:30:50|3.285
19:30:52|3.285
19:30:52|3.285
19:30:54|3.2861
19:30:55|3.2865
19:30:56|3.2857
19:30:57|3.2857
19:30:58|3.2857
19:30:59|3.2859
19:31:00|3.2859
19:31:01|3.2859
19:31:02|3.2859
19:31:03|3.2856
19:31:04|3.2856
19:31:05|3.2856
19:31:06|3.2856
19:31:07|3.2856
19:31:08|3.2856
19:31:09|3.2856
19:31:10|3.2856
19:31:11|3.2856
19:31:12|3.2862
19:31:13|3.2858
19:31:14|3.2858
19:31:15|3.2858
19:31:16|3.2858
19:31:17|3.2858
19:31:18|3.2858
19:31:19|3.2848
19:31:21|3.2859
19:31:21|3.2859
19:31:23|3.2859
19:31:24|3.2859
19:31:24|3.286
19:31:26|3.2861
19:31:27|3.2861
19:31:28|3.286
19:31:29|3.286
19:31:30|3.2857
19:31:31|3.2857
19:31:32|3.2855
19:31:33|3.2855
19:31:34|3.2855
19:31:36|3.2855
19:31:36|3.2856
19:31:37|3.2856
19:31:38|3.2853
19:31:40|3.2848
19:31:40|3.2842
19:31:41|3.285
19:31:42|3.2848
19:31:43|3.2848
19:31:44|3.2853
19:31:45|3.2853
19:31:47|3.2855
19:31:48|3.2855
19:31:48|3.2855
19:31:50|3.2855
19:31:50|3.2855
19:31:51|3.2851
19:31:52|3.2851
19:31:53|3.2851
19:31:54|3.2851
19:31:55|3.2851
19:31:56|3.2851
19:31:57|3.2857
19:31:59|3.2857
19:32:00|3.2857
19:32:00|3.2859
19:32:01|3.2862
19:32:02|3.2862
19:32:03|3.2862
19:32:04|3.2862
19:32:05|3.2862
19:32:07|3.291
19:32:08|3.291
19:32:09|3.291
19:32:10|3.291
19:32:11|3.291
19:32:12|3.291
19:32:13|3.293
19:32:14|3.293
19:32:15|3.2931
19:32:16|3.2951
19:32:17|3.295
19:32:18|3.295
19:32:19|3.2954
19:32:21|3.2956
19:32:22|3.2956
19:32:23|3.2956
19:32:24|3.2969
19:32:25|3.2969
19:32:26|3.2994
19:32:27|3.3
19:32:28|3.3001
19:32:28|3.3001
19:32:30|3.3001
19:32:31|3.301
19:32:32|3.3019
19:32:32|3.3029
19:32:33|3.3029
19:32:34|3.3029
19:32:36|3.3029
19:32:37|3.3029
19:32:38|3.3053
19:32:39|3.3053
19:32:39|3.3055
19:32:41|3.3082
19:32:42|3.3114
19:32:43|3.3114
19:32:44|3.3104
19:32:45|3.3103
19:32:46|3.3094
19:32:47|3.3094
19:32:48|3.3095
19:32:49|3.3095
19:32:50|3.3095
19:32:51|3.3083
19:32:52|3.3083
19:32:53|3.3073
19:32:54|3.3075
19:32:56|3.3087
19:32:56|3.3081
19:32:57|3.3081
19:32:58|3.3081
19:32:59|3.3081
19:33:01|3.3081
19:33:01|3.3093
19:33:02|3.3093
19:33:03|3.3099
19:33:04|3.3099
19:33:05|3.3099
19:33:06|3.3118
19:33:07|3.3112
19:33:08|3.3116
19:33:09|3.3116
19:33:10|3.3119
19:33:11|3.312
19:33:12|3.312
19:33:13|3.312
19:33:14|3.312
19:33:15|3.312
19:33:16|3.3115
19:33:17|3.3105
19:33:18|3.3094
19:33:19|3.31
19:33:20|3.3094
19:33:21|3.3097
19:33:22|3.3102
19:33:24|3.3098
19:33:26|3.3096
19:33:26|3.3097
19:33:27|3.3095
19:33:29|3.3098
19:33:29|3.309
19:33:30|3.3091
19:33:32|3.3091
19:33:33|3.3091
19:33:34|3.3091
19:33:35|3.3091
19:33:36|3.3091
19:33:37|3.3097
19:33:39|3.3097
19:33:39|3.3097
19:33:40|3.3097
19:33:41|3.3097
19:33:42|3.3097
19:33:43|3.31
19:33:44|3.31
19:33:45|3.3098
19:33:46|3.3098
19:33:47|3.3092
19:33:48|3.3092
19:33:50|3.31
19:33:50|3.3107
19:33:51|3.3107
19:33:53|3.3123
19:33:54|3.3123
19:33:55|3.3119
19:33:56|3.3119
19:33:57|3.3106
19:33:58|3.3127
19:33:59|3.3127
19:34:00|3.3126
19:34:01|3.3126
19:34:02|3.3133
19:34:04|3.3133
19:34:04|3.3133
19:34:05|3.3139
19:34:06|3.3139
19:34:07|3.3143
19:34:08|3.3146
19:34:10|3.3145
19:34:10|3.3145
19:34:11|3.315
19:34:13|3.315
19:34:13|3.3149
19:34:14|3.3139
19:34:16|3.3139
19:34:16|3.3139
19:34:18|3.3139
19:34:18|3.3133
19:34:19|3.3129
19:34:20|3.3128
19:34:21|3.316
19:34:23|3.3164
19:34:24|3.3154
19:34:25|3.3174
19:34:26|3.3174
19:34:27|3.3178
19:34:28|3.3172
19:34:29|3.3167
19:34:30|3.3143
19:34:31|3.3148
19:34:32|3.3142
19:34:33|3.315
19:34:34|3.3153
19:34:35|3.3161
19:34:36|3.3153
19:34:37|3.3149
19:34:38|3.3182
19:34:39|3.3154
19:34:40|3.3155
19:34:41|3.3135
19:34:42|3.3135
19:34:43|3.3138
19:34:44|3.3144
19:34:45|3.3134
19:34:46|3.3146
19:34:47|3.3146
19:34:48|3.3146
19:34:49|3.3137
19:34:50|3.3138
19:34:51|3.3138
19:34:52|3.3134
19:34:53|3.3149
19:34:54|3.3137
19:34:55|3.3137
19:34:56|3.3137
19:34:57|3.3152
19:34:58|3.3157
19:34:59|3.3161
19:35:00|3.3176
19:35:01|3.3174
19:35:02|3.3174
19:35:03|3.3174
19:35:04|3.3174
19:35:05|3.3172
19:35:06|3.3156
19:35:07|3.3167
19:35:08|3.3163
19:35:09|3.3152
19:35:10|3.3152
19:35:11|3.3138
19:35:12|3.3138
19:35:13|3.3138
19:35:14|3.3122
19:35:15|3.3122
19:35:16|3.3122
19:35:17|3.3122
19:35:18|3.3156
19:35:19|3.3156
19:35:20|3.3156
19:35:21|3.3156
19:35:22|3.3156
19:35:24|3.3156
19:35:25|3.3171
19:35:27|3.3177
19:35:27|3.3178
19:35:29|3.3178
19:35:30|3.3174
19:35:30|3.3158
19:35:31|3.3158
19:35:33|3.3143
19:35:33|3.3166
19:35:34|3.3131
19:35:35|3.3131
19:35:36|3.3131
19:35:37|3.3131
19:35:39|3.3128
19:35:39|3.313
19:35:40|3.3157
19:35:42|3.3154
19:35:42|3.3154
19:35:44|3.3148
19:35:44|3.3148
19:35:45|3.3148
19:35:46|3.3131
19:35:48|3.3131
19:35:48|3.3131
19:35:50|3.3131
19:35:50|3.3131
19:35:51|3.3131
19:35:52|3.3142
19:35:53|3.3142
19:35:55|3.3157
19:35:55|3.3159
19:35:56|3.3184
19:35:58|3.3196
19:36:00|3.3184
19:36:00|3.3184
19:36:02|3.3184
19:36:02|3.3181
19:36:03|3.3211
19:36:05|3.3222
19:36:05|3.3218
19:36:06|3.3229
19:36:07|3.3229
19:36:08|3.3229
19:36:10|3.3218
19:36:10|3.3218
19:36:12|3.3232
19:36:12|3.3229
19:36:14|3.3229
19:36:14|3.3229
19:36:16|3.3266
19:36:17|3.3271
19:36:18|3.3274
19:36:18|3.327
19:36:20|3.327
19:36:20|3.3264
19:36:22|3.3264
19:36:22|3.3264
19:36:23|3.3299
19:36:25|3.3299
19:36:26|3.3307
19:36:28|3.3303
19:36:29|3.3302
19:36:29|3.3302
19:36:30|3.3302
19:36:32|3.3296
19:36:33|3.3296
19:36:34|3.3296
19:36:35|3.3289
19:36:36|3.3291
19:36:37|3.3291
19:36:38|3.3287
19:36:39|3.3287
19:36:40|3.3287
19:36:41|3.3291
19:36:42|3.3309
19:36:43|3.3309
19:36:44|3.3301
19:36:45|3.3313
19:36:46|3.3308
19:36:47|3.3342
19:36:48|3.3337
19:36:49|3.3336
19:36:50|3.3366
19:36:51|3.3353
19:36:52|3.3346
19:36:53|3.3325
19:36:54|3.3329
19:36:55|3.3325
19:36:56|3.3325
19:36:57|3.336
19:36:58|3.336
19:36:59|3.336
19:37:00|3.336
19:37:01|3.3346
19:37:02|3.3336
19:37:03|3.3387
19:37:04|3.3347
19:37:05|3.3336
19:37:06|3.333
19:37:07|3.3329
19:37:08|3.3329
19:37:09|3.3329
19:37:10|3.3309
19:37:11|3.3311
19:37:12|3.3316
19:37:13|3.3322
19:37:14|3.3322
19:37:15|3.3324
19:37:16|3.3334
19:37:17|3.3335
19:37:18|3.3335
19:37:19|3.3335
19:37:20|3.337
19:37:21|3.336
19:37:22|3.336
19:37:23|3.3366
19:37:24|3.3357
19:37:25|3.342
19:37:27|3.3427
19:37:27|3.3425
19:37:29|3.3435
19:37:29|3.3426
19:37:31|3.3426
19:37:32|3.3422
19:37:32|3.3422
19:37:33|3.3416
19:37:35|3.3416
19:37:36|3.3394
19:37:37|3.3385
19:37:38|3.3383
19:37:41|3.3431
19:37:42|3.3431
19:37:42|3.3433
19:37:44|3.3433
19:37:44|3.3433
19:37:46|3.3427
19:37:47|3.3427
19:37:47|3.3427
19:37:48|3.3409
19:37:50|3.3399
19:37:51|3.3399
19:37:52|3.3375
19:37:53|3.3397
19:37:53|3.3394
19:37:55|3.3398
19:37:56|3.3392
19:37:57|3.339
19:37:58|3.3412
19:37:59|3.3397
19:38:00|3.3397
19:38:01|3.3402
19:38:02|3.3387
19:38:03|3.343
19:38:04|3.343
19:38:05|3.343
19:38:06|3.343
19:38:07|3.343
19:38:08|3.3463
19:38:09|3.3463
19:38:10|3.3459
19:38:11|3.3443
19:38:12|3.3439
19:38:13|3.343
19:38:14|3.343
19:38:15|3.3432
19:38:16|3.3432
19:38:17|3.3458
19:38:18|3.3453
19:38:19|3.3453
19:38:20|3.3455
19:38:21|3.3452
19:38:22|3.3446
19:38:23|3.3443
19:38:24|3.3439
19:38:25|3.3428
19:38:26|3.3428
19:38:28|3.3427
19:38:28|3.3428
19:38:29|3.3422
19:38:31|3.3413
19:38:31|3.3401
19:38:32|3.3389
19:38:33|3.3389
19:38:34|3.3423
19:38:36|3.3423
19:38:36|3.3429
19:38:38|3.3446
19:38:39|3.3446
19:38:39|3.346
19:38:41|3.346
19:38:43|3.3478
19:38:43|3.3467
19:38:44|3.3467
19:38:46|3.3466
19:38:46|3.3468
19:38:47|3.3468
19:38:48|3.3468
19:38:50|3.3479
19:38:50|3.3479
19:38:52|3.3479
19:38:53|3.3479
19:38:53|3.3479
19:38:55|3.3476
19:38:55|3.3473
19:38:56|3.3473
19:38:58|3.3473
19:38:58|3.3479
19:39:00|3.3473
19:39:01|3.3473
19:39:02|3.3473
19:39:03|3.3473
19:39:03|3.3477
19:39:04|3.3477
19:39:06|3.3493
19:39:06|3.3495
19:39:07|3.3492
19:39:09|3.3492
19:39:10|3.3492
19:39:11|3.3492
19:39:12|3.3495
19:39:13|3.3495
19:39:14|3.3502
19:39:15|3.3517
19:39:16|3.3527
19:39:17|3.3518
19:39:18|3.3513
19:39:19|3.3513
19:39:20|3.3516
19:39:21|3.3516
19:39:22|3.3516
19:39:23|3.3515
19:39:24|3.3515
19:39:25|3.3536
19:39:26|3.3536
19:39:27|3.3536
19:39:29|3.3538
19:39:30|3.3538
19:39:31|3.3533
19:39:32|3.3535
19:39:33|3.3535
19:39:34|3.3535
19:39:34|3.3534
19:39:36|3.3544
19:39:37|3.3554
19:39:38|3.356
19:39:39|3.356
19:39:40|3.3559
19:39:41|3.3554
19:39:42|3.3554
19:39:43|3.3559
19:39:44|3.3559
19:39:45|3.3559
19:39:46|3.3554
19:39:47|3.3554
19:39:48|3.3554
19:39:49|3.3554
19:39:50|3.3554
19:39:51|3.3554
19:39:52|3.3553
19:39:53|3.3553
19:39:54|3.3556
19:39:55|3.3554
19:39:56|3.3554
19:39:57|3.3554
19:39:59|3.3554
19:40:00|3.3564
19:40:00|3.3564
19:40:01|3.3564
19:40:03|3.3564
19:40:03|3.357
19:40:04|3.357
19:40:05|3.357
19:40:06|3.357
19:40:07|3.3563
19:40:08|3.3553
19:40:10|3.3546
19:40:10|3.3545
19:40:11|3.3524
19:40:12|3.352
19:40:13|3.352
19:40:15|3.352
19:40:15|3.352
19:40:17|3.35
19:40:17|3.3483
19:40:18|3.3558
19:40:19|3.3544
19:40:21|3.3538
19:40:21|3.3534
19:40:22|3.3534
19:40:23|3.3534
19:40:24|3.353
19:40:25|3.3526
19:40:26|3.3509
19:40:28|3.3503
19:40:28|3.35
19:40:30|3.3499
19:40:32|3.3502
19:40:33|3.3488
19:40:35|3.3489
19:40:36|3.3489
19:40:36|3.3485
19:40:38|3.3483
19:40:38|3.3483
19:40:40|3.3476
19:40:40|3.3476
19:40:41|3.348
19:40:43|3.3479
19:40:44|3.3479
19:40:45|3.3469
19:40:46|3.347
19:40:47|3.3463
19:40:47|3.3452
19:40:49|3.3446
19:40:50|3.3446
19:40:50|3.3446
19:40:51|3.3437
19:40:53|3.3431
19:40:53|3.3422
19:40:55|3.3419
19:40:56|3.3419
19:40:56|3.3422
19:40:57|3.3424
19:40:59|3.3416
19:40:59|3.3416
19:41:01|3.3423
19:41:02|3.3423
19:41:03|3.342
19:41:03|3.3424
19:41:05|3.3429
19:41:06|3.3429
19:41:07|3.3429
19:41:08|3.3429
19:41:09|3.3429
19:41:10|3.3425
19:41:11|3.3425
19:41:12|3.3425
19:41:13|3.342
19:41:14|3.3399
19:41:15|3.3402
19:41:16|3.339
19:41:17|3.3397
19:41:18|3.3397
19:41:19|3.3398
19:41:20|3.3398
19:41:21|3.3397
19:41:22|3.3397
19:41:23|3.3397
19:41:24|3.3389
19:41:25|3.3389
19:41:26|3.3389
19:41:27|3.3399
19:41:28|3.3399
19:41:29|3.3399
19:41:31|3.3399
19:41:32|3.3399
19:41:32|3.3399
19:41:34|3.3399
19:41:35|3.3396
19:41:36|3.3389
19:41:37|3.339
19:41:38|3.339
19:41:39|3.339
19:41:40|3.339
19:41:41|3.339
19:41:42|3.339
19:41:43|3.339
19:41:44|3.3389
19:41:45|3.3389
19:41:46|3.3389
19:41:47|3.3389
19:41:49|3.3389
19:41:49|3.3389
19:41:50|3.3391
19:41:52|3.3391
19:41:52|3.3391
19:41:53|3.3391
19:41:54|3.3358
19:41:56|3.336
19:41:56|3.336
19:41:58|3.336
19:41:59|3.336
19:42:00|3.336
19:42:00|3.3358
19:42:02|3.3358
19:42:03|3.3358
19:42:03|3.3342
19:42:06|3.333
19:42:06|3.3334
19:42:07|3.3334
19:42:08|3.3332
19:42:09|3.3331
19:42:10|3.333
19:42:11|3.333
19:42:12|3.333
19:42:14|3.3317
19:42:14|3.3317
19:42:15|3.3326
19:42:16|3.3326
19:42:17|3.3323
19:42:18|3.3323
19:42:19|3.3311
19:42:20|3.3316
19:42:21|3.3308
19:42:22|3.3309
19:42:23|3.3308
19:42:24|3.3308
19:42:25|3.3303
19:42:26|3.3303
19:42:27|3.33
19:42:28|3.33
19:42:29|3.33
19:42:31|3.33
19:42:32|3.3298
19:42:33|3.3301
19:42:34|3.3301
19:42:35|3.3297
19:42:36|3.3297
19:42:37|3.3301
19:42:38|3.3301
19:42:39|3.3301
19:42:41|3.3304
19:42:41|3.3304
19:42:42|3.3304
19:42:43|3.33
19:42:44|3.33
19:42:46|3.3301
19:42:46|3.33
19:42:47|3.3295
19:42:49|3.3295
19:42:50|3.3289
19:42:50|3.3289
19:42:51|3.3294
19:42:53|3.3294
19:42:54|3.3294
19:42:54|3.3294
19:42:56|3.3294
19:42:56|3.3294
19:42:57|3.3294
19:42:58|3.3294
19:42:59|3.3294
19:43:01|3.3294
19:43:01|3.3294
19:43:02|3.3294
19:43:04|3.3284
19:43:05|3.3266
19:43:05|3.3251
19:43:07|3.3251
19:43:08|3.3251
19:43:08|3.3256
19:43:10|3.3256
19:43:11|3.3259
19:43:12|3.3259
19:43:12|3.3254
19:43:14|3.3254
19:43:14|3.3254
19:43:16|3.3247
19:43:17|3.3237
19:43:17|3.3237
19:43:19|3.3242
19:43:20|3.3242
19:43:21|3.3237
19:43:21|3.324
19:43:22|3.324
19:43:23|3.324
19:43:24|3.324
19:43:26|3.3236
19:43:26|3.3234
19:43:27|3.3229
19:43:28|3.3228
19:43:29|3.3222
19:43:31|3.3211
19:43:32|3.3214
19:43:33|3.3211
19:43:34|3.3209
19:43:35|3.3203
19:43:36|3.3213
19:43:37|3.3213
19:43:39|3.3213
19:43:40|3.3202
19:43:40|3.3207
19:43:41|3.3205
19:43:42|3.3202
19:43:44|3.3202
19:43:45|3.3202
19:43:45|3.3202
19:43:46|3.3201
19:43:47|3.32
19:43:48|3.32
19:43:49|3.3199
19:43:51|3.3202
19:43:51|3.3202
19:43:52|3.321
19:43:54|3.321
19:43:55|3.321
19:43:56|3.3216
19:43:57|3.3216
19:43:58|3.3216
19:43:59|3.3208
19:44:00|3.3208
19:44:01|3.3208
19:44:02|3.3208
19:44:03|3.3208
19:44:04|3.3208
19:44:05|3.3177
19:44:06|3.3186
19:44:07|3.3189
19:44:08|3.3189
19:44:09|3.3201
19:44:10|3.319
19:44:11|3.3171
19:44:12|3.3177
19:44:13|3.3168
19:44:14|3.3167
19:44:15|3.3167
19:44:16|3.316
19:44:17|3.3159
19:44:18|3.3155
19:44:19|3.3155
19:44:20|3.3155
19:44:21|3.3154
19:44:22|3.315
19:44:23|3.3156
19:44:24|3.3162
19:44:25|3.3162
19:44:26|3.3162
19:44:27|3.3162
19:44:28|3.3143
19:44:29|3.3143
19:44:30|3.3146
19:44:31|3.3145
19:44:33|3.3145
19:44:34|3.3145
19:44:35|3.3145
19:44:36|3.3142
19:44:36|3.3142
19:44:38|3.3142
19:44:38|3.3161
19:44:40|3.3161
19:44:41|3.3161
19:44:42|3.3162
19:44:43|3.3162
19:44:44|3.316
19:44:45|3.316
19:44:46|3.316
19:44:47|3.316
19:44:48|3.3163
19:44:49|3.3163
19:44:50|3.3163
19:44:52|3.3163
19:44:53|3.3163
19:44:54|3.3149
19:44:55|3.3149
19:44:56|3.3149
19:44:57|3.3149
19:44:58|3.3149
19:44:59|3.3149
19:45:00|3.3133
19:45:01|3.3133
19:45:02|3.3133
19:45:03|3.3133
19:45:04|3.3143
19:45:05|3.3119
19:45:06|3.311
19:45:07|3.311
19:45:08|3.3113
19:45:09|3.3113
19:45:10|3.3106
19:45:11|3.31
19:45:12|3.31
19:45:13|3.3116
19:45:14|3.31
19:45:15|3.31
19:45:16|3.31
19:45:17|3.3104
19:45:18|3.3104
19:45:19|3.3104
19:45:20|3.3104
19:45:21|3.3107
19:45:22|3.3107
19:45:23|3.3122
19:45:24|3.3122
19:45:25|3.3122
19:45:26|3.3122
19:45:27|3.3115
19:45:28|3.3101
19:45:29|3.3101
19:45:30|3.31
19:45:31|3.31
19:45:32|3.31
19:45:33|3.3097
19:45:35|3.3099
19:45:37|3.3102
19:45:38|3.3102
19:45:39|3.3102
19:45:39|3.3102
19:45:41|3.3109
19:45:42|3.3109
19:45:43|3.3109
19:45:44|3.3109
19:45:44|3.3111
19:45:46|3.3111
19:45:48|3.3108
19:45:48|3.3108
19:45:50|3.3108
19:45:50|3.3111
19:45:51|3.3102
19:45:52|3.3102
19:45:54|3.3097
19:45:55|3.3097
19:45:56|3.3099
19:45:57|3.3099
19:45:58|3.3097
19:45:59|3.3097
19:46:00|3.3097
19:46:01|3.3097
19:46:02|3.3099
19:46:03|3.31
19:46:04|3.31
19:46:05|3.3099
19:46:06|3.3078
19:46:07|3.3064
19:46:08|3.3043
19:46:09|3.306
19:46:10|3.3077
19:46:11|3.3077
19:46:12|3.3077
19:46:13|3.3092
19:46:14|3.3092
19:46:15|3.3092
19:46:16|3.3092
19:46:17|3.3094
19:46:18|3.3078
19:46:19|3.3078
19:46:20|3.3078
19:46:21|3.31
19:46:22|3.31
19:46:23|3.31
19:46:24|3.31
19:46:25|3.31
19:46:26|3.3105
19:46:27|3.3109
19:46:28|3.3109
19:46:30|3.3109
19:46:30|3.3109
19:46:32|3.3109
19:46:32|3.3109
19:46:33|3.3099
19:46:35|3.3099
19:46:36|3.3099
19:46:37|3.3109
19:46:38|3.3113
19:46:39|3.3113
19:46:40|3.3112
19:46:41|3.3111
19:46:42|3.3117
19:46:43|3.3104
19:46:44|3.3101
19:46:45|3.3101
19:46:46|3.3101
19:46:47|3.3103
19:46:48|3.3103
19:46:49|3.3103
19:46:50|3.3103
19:46:51|3.3103
19:46:52|3.3103
19:46:53|3.3114
19:46:54|3.3114
19:46:55|3.3114
19:46:56|3.3117
19:46:57|3.3117
19:46:58|3.3117
19:47:00|3.3117
19:47:00|3.3117
19:47:01|3.3123
19:47:02|3.3128
19:47:03|3.3128
19:47:04|3.3128
19:47:05|3.3134
19:47:06|3.3144
19:47:07|3.3154
19:47:09|3.3154
19:47:10|3.3154
19:47:10|3.3145
19:47:12|3.3147
19:47:12|3.3147
19:47:13|3.3144
19:47:15|3.3133
19:47:16|3.3143
19:47:16|3.3139
19:47:18|3.3149
19:47:19|3.3149
19:47:20|3.3149
19:47:21|3.3139
19:47:22|3.3139
19:47:23|3.3149
19:47:24|3.3149
19:47:25|3.3149
19:47:26|3.3149
19:47:27|3.3131
19:47:28|3.3134
19:47:29|3.3134
19:47:30|3.3131
19:47:31|3.3135
19:47:32|3.3135
19:47:33|3.3135
19:47:34|3.3135
19:47:35|3.3135
19:47:36|3.3135
19:47:38|3.3139
19:47:39|3.3139
19:47:39|3.3132
19:47:41|3.3132
19:47:42|3.3132
19:47:43|3.3136
19:47:44|3.3136
19:47:45|3.3136
19:47:46|3.3136
19:47:48|3.3136
19:47:48|3.3136
19:47:50|3.3136
19:47:50|3.3136
19:47:52|3.3136
19:47:52|3.3136
19:47:54|3.3136
19:47:55|3.3136
19:47:55|3.3136
19:47:56|3.3136
19:47:57|3.3136
19:47:59|3.3109
19:48:00|3.3091
19:48:01|3.3082
19:48:02|3.3082
19:48:03|3.3077
19:48:04|3.3077
19:48:05|3.3075
19:48:06|3.3075
19:48:08|3.307
19:48:08|3.307
19:48:09|3.307
19:48:10|3.3059
19:48:11|3.3052
19:48:12|3.3057
19:48:13|3.3057
19:48:14|3.3057
19:48:15|3.3058
19:48:16|3.3058
19:48:18|3.3056
19:48:19|3.3056
19:48:19|3.3056
19:48:20|3.3056
19:48:22|3.3056
19:48:22|3.3051
19:48:23|3.3051
19:48:24|3.3049
19:48:25|3.3049
19:48:27|3.3049
19:48:27|3.3045
19:48:28|3.3046
19:48:29|3.3046
19:48:31|3.3045
19:48:31|3.3033
19:48:32|3.3033
19:48:33|3.3051
19:48:34|3.3051
19:48:35|3.3051
19:48:38|3.3051
19:48:38|3.3043
19:48:39|3.3043
19:48:40|3.3046
19:48:42|3.3065
19:48:43|3.3052
19:48:44|3.3052
19:48:45|3.3052
19:48:46|3.3052
19:48:47|3.3049
19:48:49|3.3048
19:48:49|3.3048
19:48:50|3.3048
19:48:51|3.3048
19:48:52|3.3057
19:48:53|3.3057
19:48:54|3.3058
19:48:55|3.3058
19:48:56|3.3058
19:48:57|3.3058
19:48:58|3.3058
19:48:59|3.3058
19:49:01|3.3058
19:49:01|3.3058
19:49:02|3.3105
19:49:04|3.3105
19:49:04|3.3102
19:49:05|3.3102
19:49:07|3.3102
19:49:07|3.3102
19:49:08|3.3105
19:49:09|3.3104
19:49:10|3.3094
19:49:11|3.3096
19:49:12|3.3102
19:49:13|3.3102
19:49:14|3.3089
19:49:15|3.3089
19:49:16|3.3089
19:49:18|3.3089
19:49:19|3.3086
19:49:20|3.3086
19:49:21|3.3096
19:49:22|3.3096
19:49:23|3.3096
19:49:24|3.3096
19:49:25|3.3098
19:49:26|3.3116
19:49:27|3.3116
19:49:28|3.3116
19:49:29|3.3116
19:49:30|3.3116
19:49:31|3.3113
19:49:32|3.3113
19:49:33|3.3113
19:49:35|3.3128
19:49:35|3.3128
19:49:36|3.3128
19:49:37|3.3128
19:49:39|3.3118
19:49:40|3.3118
19:49:42|3.3118
19:49:43|3.3106
19:49:44|3.3106
19:49:45|3.3101
19:49:46|3.3095
19:49:47|3.3095
19:49:48|3.3095
19:49:49|3.3095
19:49:50|3.3095
19:49:51|3.3095
19:49:52|3.3092
19:49:53|3.3089
19:49:54|3.3089
19:49:55|3.3093
19:49:56|3.3102
19:49:57|3.3097
19:49:58|3.3097
19:49:59|3.3101
19:50:00|3.3104
19:50:01|3.3104
19:50:02|3.3124
19:50:03|3.3138
19:50:04|3.3138
19:50:05|3.3138
19:50:06|3.3136
19:50:07|3.3136
19:50:08|3.3136
19:50:09|3.3136
19:50:10|3.3131
19:50:11|3.312
19:50:12|3.3114
19:50:13|3.31
19:50:14|3.3095
19:50:15|3.3102
19:50:16|3.309
19:50:17|3.309
19:50:18|3.3104
19:50:19|3.3104
19:50:20|3.3104
19:50:21|3.3104
19:50:22|3.3104
19:50:23|3.3104
19:50:24|3.31
19:50:25|3.31
19:50:26|3.3088
19:50:27|3.3075
19:50:28|3.3067
19:50:29|3.3067
19:50:30|3.3067
19:50:31|3.3059
19:50:32|3.3059
19:50:33|3.3059
19:50:34|3.3059
19:50:35|3.3045
19:50:36|3.3045
19:50:37|3.3042
19:50:38|3.3042
19:50:39|3.3039
19:50:41|3.3047
19:50:41|3.306
19:50:43|3.306
19:50:44|3.306
19:50:45|3.3063
19:50:46|3.3063
19:50:47|3.3057
19:50:48|3.307
19:50:50|3.307
19:50:51|3.3056
19:50:51|3.3056
19:50:53|3.3056
19:50:53|3.3056
19:50:54|3.3044
19:50:55|3.3044
19:50:57|3.3044
19:50:58|3.3039
19:50:59|3.3039
19:51:00|3.3039
19:51:00|3.3039
19:51:01|3.3046
19:51:02|3.3047
19:51:03|3.3047
19:51:04|3.3047
19:51:06|3.3047
19:51:07|3.3047
19:51:07|3.3066
19:51:08|3.3065
19:51:09|3.3056
19:51:11|3.3052
19:51:11|3.3052
19:51:13|3.3052
19:51:13|3.3052
19:51:15|3.3038
19:51:15|3.3038
19:51:17|3.303
19:51:18|3.303
19:51:18|3.3031
19:51:19|3.3015
19:51:21|3.3015
19:51:22|3.3023
19:51:22|3.302
19:51:23|3.302
19:51:24|3.3011
19:51:25|3.3011
19:51:26|3.3011
19:51:27|3.3014
19:51:29|3.3017
19:51:30|3.3017
19:51:30|3.3017
19:51:32|3.3017
19:51:33|3.3018
19:51:33|3.3018
19:51:35|3.3018
19:51:35|3.3018
19:51:36|3.3048
19:51:38|3.3048
19:51:38|3.303
19:51:40|3.303
19:51:41|3.303
19:51:43|3.3031
19:51:44|3.3031
19:51:45|3.3031
19:51:47|3.3011
19:51:47|3.3011
19:51:49|3.3008
19:51:49|3.3008
19:51:51|3.3009
19:51:52|3.2998
19:51:53|3.2998
19:51:53|3.2998
19:51:54|3.2988
19:51:55|3.2985
19:51:56|3.2985
19:51:57|3.2981
19:51:58|3.2981
19:51:59|3.2985
19:52:00|3.2985
19:52:02|3.2985
19:52:03|3.2984
19:52:04|3.2984
19:52:04|3.2977
19:52:06|3.2977
19:52:07|3.2978
19:52:08|3.2978
19:52:09|3.2977
19:52:09|3.2962
19:52:10|3.2956
19:52:11|3.2973
19:52:12|3.2973
19:52:13|3.2973
19:52:14|3.2973
19:52:15|3.2985
19:52:17|3.2985
19:52:18|3.2977
19:52:18|3.2977
19:52:20|3.2977
19:52:21|3.2985
19:52:21|3.2997
19:52:23|3.2997
19:52:24|3.2988
19:52:24|3.2988
19:52:26|3.2988
19:52:27|3.2984
19:52:28|3.2986
19:52:28|3.2986
19:52:30|3.2987
19:52:30|3.2987
19:52:32|3.2987
19:52:32|3.2987
19:52:34|3.2987
19:52:35|3.2987
19:52:36|3.2987
19:52:36|3.2987
19:52:37|3.2987
19:52:38|3.2987
19:52:39|3.2987
19:52:40|3.3029
19:52:42|3.3029
19:52:43|3.3037
19:52:43|3.3049
19:52:45|3.3056
19:52:46|3.3056
19:52:47|3.3056
19:52:48|3.3056
19:52:49|3.3056
19:52:50|3.3056
19:52:51|3.3047
19:52:52|3.3047
19:52:53|3.3047
19:52:55|3.3049
19:52:55|3.3056
19:52:56|3.3067
19:52:57|3.3073
19:52:59|3.3069
19:53:00|3.3074
19:53:01|3.3068
19:53:02|3.3068
19:53:03|3.3075
19:53:04|3.3075
19:53:05|3.3088
19:53:07|3.3081
19:53:07|3.3055
19:53:08|3.3052
19:53:09|3.3051
19:53:10|3.3042
19:53:11|3.3068
19:53:12|3.3068
19:53:13|3.3053
19:53:14|3.3053
19:53:16|3.305
19:53:16|3.3057
19:53:17|3.3057
19:53:18|3.3057
19:53:19|3.3052
19:53:21|3.3052
19:53:21|3.3052
19:53:22|3.3052
19:53:23|3.3046
19:53:25|3.3037
19:53:25|3.3037
19:53:26|3.3037
19:53:27|3.3068
19:53:28|3.3068
19:53:30|3.3068
19:53:30|3.3068
19:53:31|3.3068
19:53:32|3.3068
19:53:33|3.3068
19:53:35|3.3068
19:53:35|3.3046
19:53:37|3.3046
19:53:38|3.3046
19:53:38|3.3046
19:53:39|3.3046
19:53:40|3.3046
19:53:42|3.3029
19:53:43|3.3029
19:53:45|3.3029
19:53:45|3.3008
19:53:47|3.3008
19:53:47|3.3032
19:53:48|3.3032
19:53:50|3.3032
19:53:50|3.3032
19:53:51|3.3032
19:53:53|3.3032
19:53:53|3.3032
19:53:55|3.3032
19:53:56|3.3036
19:53:57|3.3036
19:53:58|3.3042
19:53:58|3.3042
19:53:59|3.3037
19:54:01|3.302
19:54:02|3.302
19:54:02|3.303
19:54:05|3.303
19:54:05|3.3027
19:54:06|3.3027
19:54:07|3.3016
19:54:08|3.3009
19:54:09|3.3026
19:54:10|3.3026
19:54:11|3.3028
19:54:12|3.3028
19:54:14|3.3028
19:54:14|3.3028
19:54:15|3.3028
19:54:16|3.3052
19:54:17|3.3067
19:54:18|3.3067
19:54:19|3.3058
19:54:20|3.3058
19:54:21|3.3058
19:54:22|3.3058
19:54:23|3.3058
19:54:24|3.3058
19:54:25|3.3058
19:54:27|3.3058
19:54:27|3.3058
19:54:28|3.3073
19:54:29|3.3073
19:54:30|3.3073
19:54:31|3.3073
19:54:32|3.3073
19:54:33|3.3073
19:54:34|3.3079
19:54:35|3.3079
19:54:36|3.308
19:54:37|3.3089
19:54:38|3.3089
19:54:39|3.3077
19:54:40|3.3071
19:54:41|3.3071
19:54:42|3.3071
19:54:44|3.3071
19:54:45|3.3071
19:54:46|3.3076
19:54:48|3.3076
19:54:49|3.3076
19:54:50|3.3066
19:54:51|3.3066
19:54:52|3.3066
19:54:52|3.3055
19:54:54|3.305
19:54:54|3.305
19:54:55|3.305
19:54:56|3.3049
19:54:57|3.3049
19:54:58|3.3043
19:55:00|3.3037
19:55:01|3.3036
19:55:01|3.3036
19:55:03|3.3036
19:55:03|3.3046
19:55:05|3.3046
19:55:05|3.3046
19:55:07|3.3071
19:55:08|3.3068
19:55:09|3.3068
19:55:10|3.3061
19:55:10|3.3061
19:55:11|3.3061
19:55:13|3.3061
19:55:13|3.3061
19:55:15|3.3061
19:55:16|3.3043
19:55:17|3.3043
19:55:17|3.3043
19:55:18|3.3043
19:55:20|3.3043
19:55:21|3.3043
19:55:22|3.3039
19:55:23|3.3039
19:55:24|3.3039
19:55:25|3.3039
19:55:26|3.3039
19:55:27|3.3039
19:55:28|3.3039
19:55:29|3.3041
19:55:30|3.3035
19:55:31|3.3033
19:55:32|3.3023
19:55:33|3.3028
19:55:34|3.3028
19:55:35|3.3028
19:55:36|3.3028
19:55:37|3.3029
19:55:38|3.3029
19:55:39|3.3029
19:55:40|3.3023
19:55:41|3.3023
19:55:42|3.3023
19:55:43|3.3023
19:55:45|3.3023
19:55:45|3.3012
19:55:47|3.3012
19:55:48|3.3012
19:55:49|3.3028
19:55:50|3.3028
19:55:51|3.3028
19:55:53|3.3028
19:55:53|3.3028
19:55:54|3.3024
19:55:56|3.3024
19:55:57|3.3024
19:55:58|3.3024
19:55:58|3.3024
19:56:00|3.3024
19:56:01|3.3011
19:56:02|3.3011
19:56:03|3.3011
19:56:03|3.3011
19:56:04|3.3011
19:56:06|3.3011
19:56:07|3.3011
19:56:08|3.3003
19:56:09|3.3003
19:56:10|3.3003
19:56:11|3.3003
19:56:12|3.3003
19:56:13|3.3012
19:56:14|3.3012
19:56:15|3.3012
19:56:16|3.3043
19:56:17|3.3043
19:56:18|3.3043
19:56:19|3.3043
19:56:20|3.306
19:56:21|3.306
19:56:22|3.306
19:56:24|3.306
19:56:24|3.3069
19:56:25|3.3069
19:56:26|3.3064
19:56:27|3.3064
19:56:28|3.3062
19:56:29|3.3062
19:56:30|3.3059
19:56:31|3.3054
19:56:32|3.3054
19:56:33|3.3054
19:56:34|3.3054
19:56:35|3.3054
19:56:36|3.3054
19:56:37|3.3054
19:56:38|3.3068
19:56:40|3.3087
19:56:40|3.3087
19:56:41|3.3087
19:56:42|3.3077
19:56:43|3.3077
19:56:44|3.307
19:56:46|3.3066
19:56:48|3.3066
19:56:48|3.3066
19:56:50|3.3066
19:56:51|3.3071
19:56:51|3.3071
19:56:53|3.3064
19:56:54|3.3064
19:56:54|3.3071
19:56:55|3.3071
19:56:56|3.3072
19:56:57|3.3072
19:56:58|3.3072
19:56:59|3.3072
19:57:00|3.3078
19:57:02|3.3078
19:57:03|3.3078
19:57:04|3.3079
19:57:06|3.3075
19:57:06|3.3079
19:57:08|3.3079
19:57:08|3.3073
19:57:09|3.3072
19:57:11|3.3072
19:57:11|3.3072
19:57:13|3.306
19:57:13|3.3069
19:57:14|3.3069
19:57:15|3.3069
19:57:16|3.3069
19:57:17|3.3069
19:57:18|3.3069
19:57:20|3.3073
19:57:20|3.3073
19:57:22|3.3085
19:57:22|3.3085
19:57:24|3.3081
19:57:24|3.3081
19:57:26|3.3081
19:57:27|3.3081
19:57:28|3.3081
19:57:29|3.3081
19:57:30|3.3084
19:57:31|3.3085
19:57:32|3.3087
19:57:33|3.3087
19:57:34|3.3087
19:57:35|3.3093
19:57:36|3.3093
19:57:37|3.3093
19:57:38|3.3093
19:57:39|3.3093
19:57:40|3.3093
19:57:41|3.3093
19:57:42|3.3093
19:57:43|3.3093
19:57:44|3.3075
19:57:46|3.3075
19:57:46|3.3068
19:57:48|3.3065
19:57:49|3.3055
19:57:50|3.3051
19:57:52|3.3051
19:57:53|3.3051
19:57:53|3.3051
19:57:54|3.3051
19:57:56|3.3051
19:57:57|3.3051
19:57:58|3.3051
19:57:59|3.3051
19:58:00|3.3051
19:58:00|3.3101
19:58:01|3.3106
19:58:03|3.3106
19:58:04|3.3104
19:58:05|3.3098
19:58:05|3.3102
19:58:07|3.3104
19:58:08|3.3103
19:58:09|3.3103
19:58:09|3.3102
19:58:11|3.3102
19:58:12|3.3094
19:58:13|3.3093
19:58:14|3.3096
19:58:15|3.3096
19:58:16|3.3096
19:58:17|3.3096
19:58:18|3.3096
19:58:19|3.3096
19:58:20|3.3096
19:58:21|3.3096
19:58:22|3.3096
19:58:23|3.3098
19:58:24|3.3098
19:58:25|3.3098
19:58:26|3.3075
19:58:27|3.3092
19:58:28|3.3092
19:58:29|3.3092
19:58:30|3.3092
19:58:31|3.3092
19:58:32|3.3099
19:58:33|3.3098
19:58:34|3.3098
19:58:35|3.3098
19:58:36|3.3098
19:58:37|3.3098
19:58:38|3.3099
19:58:39|3.3099
19:58:40|3.311
19:58:41|3.311
19:58:42|3.3114
19:58:43|3.3114
19:58:44|3.3114
19:58:45|3.3106
19:58:46|3.3129
19:58:48|3.3132
19:58:49|3.3132
19:58:50|3.3148
19:58:51|3.3148
19:58:52|3.3148
19:58:53|3.3148
19:58:54|3.3148
19:58:55|3.3162
19:58:55|3.3162
19:58:57|3.3162
19:58:59|3.3163
19:59:00|3.3163
19:59:00|3.316
19:59:02|3.317
19:59:02|3.317
19:59:03|3.3181
19:59:04|3.3175
19:59:06|3.3182
19:59:06|3.3159
19:59:08|3.3146
19:59:09|3.3146
19:59:10|3.313
19:59:11|3.3137
19:59:12|3.3157
19:59:13|3.3162
19:59:14|3.3161
19:59:15|3.3161
19:59:16|3.3162
19:59:17|3.3162
19:59:18|3.3155
19:59:19|3.3155
19:59:21|3.314
19:59:22|3.3134
19:59:23|3.3119
19:59:24|3.3104
19:59:25|3.3113
19:59:26|3.314
19:59:27|3.314
19:59:28|3.3151
19:59:29|3.3151
19:59:30|3.3151
19:59:31|3.3151
19:59:32|3.3151
19:59:33|3.3151
19:59:34|3.3151
19:59:35|3.3151
19:59:36|3.3151
19:59:37|3.3151
19:59:38|3.3151
19:59:39|3.3151
19:59:40|3.3158
19:59:41|3.3108
19:59:42|3.3108
19:59:43|3.3099
19:59:44|3.3084
19:59:45|3.3075
19:59:46|3.3075
19:59:47|3.303
19:59:49|3.303
19:59:49|3.303
19:59:51|3.3031
19:59:51|3.3019
19:59:53|3.3019
19:59:53|3.3014
19:59:55|3.3014
19:59:55|3.3014
19:59:56|3.3
19:59:58|3.2993
19:59:59|3.2995
20:00:00|3.2995
20:00:00|3.2993
20:00:02|3.2993
20:00:03|3.2981
20:00:04|3.2975
20:00:05|3.2977
20:00:06|3.2962
20:00:07|3.2962
20:00:08|3.295
20:00:09|3.295
20:00:10|3.2941
20:00:11|3.2937
20:00:12|3.2936
20:00:13|3.2935
20:00:14|3.2935
20:00:15|3.2935
20:00:16|3.2933
20:00:17|3.2918
20:00:18|3.2946
20:00:19|3.2948
20:00:20|3.2946
20:00:21|3.2946
20:00:22|3.294
20:00:23|3.2941
20:00:24|3.294
20:00:25|3.294
20:00:26|3.2936
20:00:28|3.2946
20:00:29|3.2946
20:00:30|3.2946
20:00:30|3.2929
20:00:32|3.2911
20:00:33|3.2911
20:00:33|3.2911
20:00:35|3.2919
20:00:35|3.2941
20:00:37|3.2941
20:00:38|3.2941
20:00:39|3.2941
20:00:40|3.2931
20:00:41|3.2931
20:00:41|3.2931
20:00:42|3.2933
20:00:44|3.2929
20:00:44|3.2931
20:00:45|3.2931
20:00:47|3.2931
20:00:48|3.2931
20:00:50|3.2931
20:00:50|3.2931
20:00:51|3.2931
20:00:53|3.2931
20:00:53|3.2931
20:00:55|3.2931
20:00:55|3.2931
20:00:56|3.2931
20:00:57|3.2936
20:00:59|3.2936
20:00:59|3.2936
20:01:00|3.2936
20:01:01|3.2937
20:01:02|3.294
20:01:04|3.2943
20:01:04|3.2942
20:01:05|3.2931
20:01:06|3.2923
20:01:07|3.2915
20:01:08|3.2922
20:01:09|3.2916
20:01:11|3.2914
20:01:11|3.2902
20:01:12|3.2902
20:01:13|3.2902
20:01:15|3.2907
20:01:15|3.2911
20:01:16|3.2913
20:01:17|3.2913
20:01:18|3.2907
20:01:20|3.2906
20:01:20|3.2908
20:01:21|3.2907
20:01:22|3.2907
20:01:23|3.2907
20:01:24|3.2898
20:01:26|3.2888
20:01:27|3.2888
20:01:27|3.2888
20:01:28|3.2893
20:01:29|3.289
20:01:30|3.289
20:01:31|3.2882
20:01:32|3.2877
20:01:33|3.2866
20:01:34|3.2857
20:01:35|3.2857
20:01:36|3.2861
20:01:37|3.2861
20:01:39|3.2862
20:01:39|3.2855
20:01:40|3.2854
20:01:41|3.2857
20:01:42|3.2857
20:01:43|3.2857
20:01:45|3.2857
20:01:46|3.2844
20:01:46|3.2844
20:01:48|3.2832
20:01:48|3.28
20:01:49|3.2831
20:01:51|3.2846
20:01:52|3.2846
20:01:53|3.2846
20:01:54|3.2846
20:01:55|3.2846
20:01:56|3.2848
20:01:57|3.2848
20:01:58|3.285
20:01:59|3.2848
20:02:00|3.2848
20:02:01|3.2848
20:02:02|3.2848
20:02:03|3.2848
20:02:05|3.2848
20:02:05|3.2842
20:02:06|3.2861
20:02:07|3.2853
20:02:08|3.2853
20:02:09|3.2853
20:02:11|3.2849
20:02:11|3.2849
20:02:12|3.2853
20:02:14|3.2813
20:02:14|3.2809
20:02:16|3.2817
20:02:16|3.2829
20:02:18|3.2843
20:02:18|3.2853
20:02:19|3.2844
20:02:20|3.2844
20:02:21|3.2844
20:02:23|3.283
20:02:23|3.283
20:02:25|3.283
20:02:25|3.283
20:02:27|3.283
20:02:27|3.283
20:02:28|3.283
20:02:29|3.2833
20:02:30|3.2833
20:02:31|3.2857
20:02:32|3.2857
20:02:33|3.2851
20:02:34|3.2826
20:02:35|3.2814
20:02:37|3.2814
20:02:38|3.2814
20:02:39|3.2814
20:02:40|3.2838
20:02:41|3.2838
20:02:42|3.2822
20:02:43|3.2822
20:02:44|3.2822
20:02:45|3.2796
20:02:46|3.2801
20:02:47|3.2777
20:02:48|3.2782
20:02:49|3.2782
20:02:50|3.2775
20:02:52|3.2755
20:02:52|3.2744
20:02:53|3.2744
20:02:55|3.2757
20:02:55|3.275
20:02:56|3.275
20:02:58|3.275
20:02:59|3.2754
20:02:59|3.275
20:03:01|3.2753
20:03:02|3.2753
20:03:03|3.2753
20:03:04|3.2753
20:03:04|3.2745
20:03:06|3.2749
20:03:07|3.2774
20:03:08|3.2774
20:03:08|3.276
20:03:10|3.276
20:03:10|3.276
20:03:12|3.2757
20:03:12|3.2763
20:03:14|3.2763
20:03:15|3.2763
20:03:16|3.2757
20:03:17|3.2756
20:03:18|3.2756
20:03:19|3.2756
20:03:20|3.274
20:03:21|3.2754
20:03:22|3.2749
20:03:22|3.2724
20:03:24|3.2736
20:03:25|3.2736
20:03:25|3.2755
20:03:27|3.2747
20:03:27|3.2747
20:03:28|3.2762
20:03:29|3.274
20:03:31|3.2735
20:03:32|3.2738
20:03:33|3.2732
20:03:34|3.2732
20:03:35|3.2726
20:03:35|3.2726
20:03:37|3.2726
20:03:38|3.2701
20:03:39|3.2701
20:03:40|3.2719
20:03:41|3.2719
20:03:42|3.2737
20:03:43|3.2734
20:03:44|3.2742
20:03:45|3.2742
20:03:46|3.2763
20:03:47|3.2763
20:03:48|3.2766
20:03:49|3.2769
20:03:50|3.2769
20:03:51|3.2769
20:03:52|3.276
20:03:54|3.2736
20:03:55|3.2736
20:03:55|3.2736
20:03:57|3.2736
20:03:58|3.2736
20:03:59|3.2746
20:04:00|3.2746
20:04:01|3.2774
20:04:02|3.2782
20:04:03|3.2769
20:04:04|3.277
20:04:05|3.2772
20:04:06|3.2772
20:04:07|3.2769
20:04:08|3.2769
20:04:09|3.275
20:04:10|3.2758
20:04:11|3.2758
20:04:12|3.2739
20:04:13|3.2758
20:04:14|3.2758
20:04:15|3.2749
20:04:16|3.2758
20:04:17|3.2753
20:04:18|3.2761
20:04:19|3.2761
20:04:20|3.2726
20:04:21|3.272
20:04:22|3.272
20:04:23|3.2719
20:04:24|3.2712
20:04:26|3.2712
20:04:26|3.2715
20:04:27|3.271
20:04:28|3.2722
20:04:30|3.2722
20:04:30|3.27
20:04:31|3.271
20:04:32|3.271
20:04:33|3.27
20:04:34|3.2712
20:04:35|3.2732
20:04:36|3.2732
20:04:37|3.2732
20:04:38|3.273
20:04:39|3.2729
20:04:40|3.273
20:04:41|3.2735
20:04:42|3.2735
20:04:43|3.2744
20:04:44|3.2751
20:04:46|3.2764
20:04:46|3.276
20:04:47|3.276
20:04:48|3.276
20:04:49|3.2747
20:04:50|3.2747
20:04:51|3.2752
20:04:52|3.2752
20:04:53|3.2741
20:04:54|3.2741
20:04:56|3.2753
20:04:57|3.2759
20:04:58|3.2759
20:04:59|3.2759
20:04:59|3.2755
20:05:01|3.2778
20:05:01|3.2779
20:05:02|3.2806
20:05:04|3.2815
20:05:05|3.2804
20:05:05|3.2822
20:05:06|3.2831
20:05:08|3.2824
20:05:09|3.2844
20:05:10|3.2855
20:05:11|3.2853
20:05:12|3.2855
20:05:13|3.2861
20:05:14|3.2866
20:05:15|3.2866
20:05:16|3.2875
20:05:17|3.2879
20:05:18|3.2887
20:05:19|3.289
20:05:20|3.2896
20:05:21|3.29
20:05:22|3.2921
20:05:23|3.2922
20:05:24|3.2916
20:05:25|3.2926
20:05:26|3.2929
20:05:27|3.2929
20:05:28|3.2934
20:05:30|3.2943
20:05:30|3.2939
20:05:31|3.2947
20:05:32|3.2956
20:05:33|3.2959
20:05:34|3.2951
20:05:35|3.2951
20:05:37|3.2951
20:05:37|3.2953
20:05:38|3.2949
20:05:39|3.2942
20:05:40|3.2933
20:05:41|3.2939
20:05:42|3.2968
20:05:43|3.2952
20:05:45|3.2952
20:05:45|3.2955
20:05:46|3.2951
20:05:47|3.2946
20:05:48|3.2946
20:05:49|3.2944
20:05:50|3.2944
20:05:51|3.2938
20:05:52|3.2938
20:05:54|3.2942
20:05:56|3.293
20:05:57|3.2916
20:05:58|3.2915
20:05:59|3.29
20:06:00|3.29
20:06:01|3.2892
20:06:02|3.2887
20:06:03|3.2887
20:06:04|3.2895
20:06:05|3.2881
20:06:06|3.2839
20:06:07|3.2842
20:06:08|3.283
20:06:09|3.2835
20:06:10|3.2844
20:06:11|3.2844
20:06:12|3.2831
20:06:14|3.283
20:06:15|3.2823
20:06:16|3.2823
20:06:16|3.2831
20:06:17|3.2831
20:06:18|3.2831
20:06:19|3.2831
20:06:20|3.2814
20:06:21|3.2814
20:06:23|3.2814
20:06:23|3.2836
20:06:24|3.2845
20:06:25|3.2845
20:06:26|3.2845
20:06:27|3.2845
20:06:28|3.2872
20:06:29|3.2865
20:06:30|3.2865
20:06:31|3.286
20:06:32|3.286
20:06:34|3.2861
20:06:34|3.286
20:06:35|3.2861
20:06:36|3.2861
20:06:37|3.2861
20:06:38|3.2861
20:06:39|3.2861
20:06:40|3.2861
20:06:41|3.2861
20:06:42|3.2861
20:06:43|3.2902
20:06:44|3.2913
20:06:45|3.2913
20:06:46|3.2913
20:06:47|3.2917
20:06:49|3.2919
20:06:49|3.2919
20:06:50|3.2912
20:06:51|3.2905
20:06:52|3.2905
20:06:53|3.2915
20:06:55|3.2915
20:06:56|3.2915
20:06:57|3.2915
20:06:58|3.2915
20:06:59|3.2915
20:07:00|3.2915
20:07:01|3.2912
20:07:02|3.2912
20:07:03|3.2912
20:07:04|3.2912
20:07:06|3.2912
20:07:06|3.2932
20:07:08|3.2924
20:07:08|3.2924
20:07:10|3.2924
20:07:10|3.2897
20:07:11|3.2879
20:07:13|3.2874
20:07:13|3.285
20:07:15|3.285
20:07:16|3.2851
20:07:16|3.2853
20:07:18|3.2853
20:07:19|3.2853
20:07:20|3.2853
20:07:21|3.2853
20:07:22|3.2883
20:07:23|3.2876
20:07:23|3.2876
20:07:25|3.2876
20:07:26|3.288
20:07:27|3.2886
20:07:28|3.2886
20:07:29|3.2885
20:07:29|3.2896
20:07:30|3.2896
20:07:32|3.2898
20:07:33|3.2898
20:07:34|3.2898
20:07:35|3.2898
20:07:36|3.2908
20:07:37|3.2908
20:07:38|3.2924
20:07:39|3.2924
20:07:40|3.2924
20:07:41|3.2924
20:07:42|3.2931
20:07:43|3.2931
20:07:44|3.2935
20:07:45|3.2934
20:07:46|3.2934
20:07:47|3.2934
20:07:48|3.2934
20:07:49|3.2934
20:07:50|3.2934
20:07:51|3.2928
20:07:52|3.2933
20:07:53|3.2934
20:07:54|3.2934
20:07:55|3.2934
20:07:56|3.2934
20:07:57|3.2938
20:07:58|3.2938
20:07:59|3.293
20:08:00|3.293
20:08:01|3.2927
20:08:03|3.2927
20:08:03|3.2927
20:08:05|3.2927
20:08:06|3.2911
20:08:06|3.2911
20:08:08|3.2931
20:08:09|3.2927
20:08:10|3.2927
20:08:10|3.2926
20:08:12|3.2926
20:08:13|3.2926
20:08:13|3.2926
20:08:14|3.2926
20:08:16|3.2926
20:08:17|3.294
20:08:18|3.2939
20:08:19|3.2942
20:08:20|3.294
20:08:21|3.294
20:08:22|3.2944
20:08:23|3.2944
20:08:24|3.2941
20:08:25|3.2936
20:08:26|3.2936
20:08:27|3.2936
20:08:28|3.2936
20:08:29|3.2931
20:08:30|3.294
20:08:31|3.294
20:08:32|3.294
20:08:33|3.294
20:08:34|3.2928
20:08:35|3.2933
20:08:36|3.2933
20:08:37|3.2943
20:08:38|3.2943
20:08:39|3.2941
20:08:40|3.2944
20:08:41|3.2944
20:08:42|3.2944
20:08:43|3.2944
20:08:44|3.2933
20:08:45|3.2927
20:08:46|3.2927
20:08:47|3.2927
20:08:48|3.2927
20:08:49|3.294
20:08:50|3.294
20:08:51|3.294
20:08:52|3.294
20:08:53|3.2938
20:08:54|3.293
20:08:55|3.2924
20:08:56|3.2916
20:08:58|3.2925
20:08:59|3.2925
20:09:00|3.2927
20:09:01|3.2927
20:09:02|3.2927
20:09:03|3.2927
20:09:04|3.2927
20:09:05|3.2929
20:09:06|3.2929
20:09:07|3.2929
20:09:08|3.2937
20:09:09|3.2937
20:09:11|3.2933
20:09:11|3.2933
20:09:12|3.2933
20:09:14|3.2935
20:09:14|3.2936
20:09:15|3.2936
20:09:16|3.2942
20:09:18|3.2929
20:09:18|3.2911
20:09:20|3.2918
20:09:21|3.2918
20:09:22|3.291
20:09:23|3.291
20:09:23|3.2922
20:09:24|3.2922
20:09:25|3.2922
20:09:26|3.2912
20:09:27|3.2928
20:09:28|3.2928
20:09:29|3.2912
20:09:31|3.2912
20:09:32|3.2912
20:09:33|3.2938
20:09:33|3.2938
20:09:35|3.2944
20:09:36|3.2939
20:09:37|3.2912
20:09:38|3.29
20:09:38|3.2889
20:09:39|3.2893
20:09:40|3.2894
20:09:42|3.2894
20:09:42|3.2894
20:09:44|3.2902
20:09:44|3.2902
20:09:45|3.2901
20:09:46|3.2906
20:09:47|3.2911
20:09:49|3.2906
20:09:49|3.2906
20:09:51|3.2906
20:09:51|3.2906
20:09:52|3.2906
20:09:54|3.2906
20:09:54|3.2906
20:09:55|3.2902
20:09:57|3.2902
20:09:57|3.2902
20:09:59|3.2902
20:10:00|3.2888
20:10:01|3.2894
20:10:01|3.2881
20:10:03|3.2884
20:10:04|3.2873
20:10:05|3.2873
20:10:06|3.2873
20:10:07|3.2873
20:10:08|3.2873
20:10:09|3.2873
20:10:10|3.2883
20:10:11|3.2875
20:10:12|3.2862
20:10:13|3.2862
20:10:14|3.2862
20:10:15|3.2862
20:10:16|3.2862
20:10:17|3.2862
20:10:18|3.2862
20:10:19|3.2868
20:10:20|3.2862
20:10:21|3.2862
20:10:22|3.2862
20:10:23|3.2862
20:10:24|3.2857
20:10:25|3.2905
20:10:26|3.2905
20:10:27|3.2884
20:10:28|3.2884
20:10:29|3.2905
20:10:30|3.2903
20:10:31|3.2903
20:10:32|3.2902
20:10:33|3.2902
20:10:34|3.2903
20:10:35|3.2903
20:10:36|3.2903
20:10:37|3.2903
20:10:38|3.2902
20:10:39|3.2882
20:10:40|3.2882
20:10:41|3.2888
20:10:42|3.2892
20:10:43|3.2892
20:10:44|3.2892
20:10:45|3.2892
20:10:46|3.2892
20:10:47|3.2886
20:10:48|3.2886
20:10:49|3.2886
20:10:50|3.2903
20:10:51|3.2903
20:10:52|3.2903
20:10:53|3.2903
20:10:54|3.2903
20:10:55|3.2903
20:10:56|3.2906
20:10:57|3.2897
20:10:59|3.2897
20:11:00|3.2897
20:11:02|3.2902
20:11:02|3.2902
20:11:03|3.2902
20:11:05|3.2902
20:11:05|3.291
20:11:07|3.2913
20:11:07|3.2918
20:11:08|3.2909
20:11:09|3.2909
20:11:11|3.2903
20:11:11|3.2902
20:11:12|3.2902
20:11:13|3.2921
20:11:15|3.2921
20:11:15|3.2921
20:11:16|3.2921
20:11:17|3.2904
20:11:18|3.2906
20:11:19|3.2906
20:11:20|3.291
20:11:21|3.291
20:11:23|3.2906
20:11:23|3.2906
20:11:25|3.2906
20:11:26|3.2906
20:11:27|3.2906
20:11:28|3.2906
20:11:29|3.2906
20:11:30|3.2908
20:11:31|3.2908
20:11:32|3.2908
20:11:33|3.2908
20:11:34|3.2908
20:11:35|3.2908
20:11:36|3.2908
20:11:37|3.2908
20:11:38|3.2903
20:11:39|3.2903
20:11:40|3.2902
20:11:41|3.2902
20:11:42|3.2894
20:11:43|3.2876
20:11:44|3.2873
20:11:45|3.2873
20:11:46|3.2898
20:11:47|3.2898
20:11:48|3.2896
20:11:49|3.2896
20:11:50|3.2896
20:11:51|3.2896
20:11:52|3.2896
20:11:53|3.2896
20:11:54|3.2896
20:11:55|3.2896
20:11:56|3.2896
20:11:57|3.2888
20:11:58|3.2888
20:12:00|3.2888
20:12:00|3.2888
20:12:02|3.2888
20:12:03|3.2888
20:12:03|3.2888
20:12:06|3.2888
20:12:06|3.2888
20:12:07|3.2888
20:12:08|3.2866
20:12:10|3.2869
20:12:10|3.2869
20:12:12|3.2869
20:12:12|3.2869
20:12:13|3.2871
20:12:14|3.2877
20:12:15|3.2877
20:12:16|3.2877
20:12:18|3.2877
20:12:18|3.2881
20:12:19|3.2881
20:12:20|3.2881
20:12:21|3.288
20:12:22|3.288
20:12:23|3.287
20:12:24|3.2875
20:12:25|3.2875
20:12:26|3.2885
20:12:27|3.2885
20:12:28|3.2881
20:12:29|3.288
20:12:31|3.2875
20:12:31|3.2875
20:12:32|3.2875
20:12:34|3.2875
20:12:34|3.2875
20:12:35|3.2875
20:12:36|3.2881
20:12:38|3.2881
20:12:39|3.2881
20:12:40|3.2881
20:12:41|3.2881
20:12:42|3.2881
20:12:42|3.2908
20:12:44|3.2917
20:12:44|3.2917
20:12:45|3.2917
20:12:47|3.2917
20:12:47|3.2917
20:12:48|3.2914
20:12:49|3.2934
20:12:51|3.2934
20:12:52|3.2945
20:12:52|3.2941
20:12:54|3.2941
20:12:55|3.2941
20:12:56|3.2941
20:12:56|3.2941
20:12:58|3.2941
20:12:59|3.2941
20:12:59|3.2941
20:13:02|3.2932
20:13:03|3.2932
20:13:03|3.2932
20:13:04|3.2932
20:13:06|3.2932
20:13:07|3.2936
20:13:08|3.2936
20:13:09|3.2942
20:13:10|3.2945
20:13:11|3.2945
20:13:12|3.2978
20:13:13|3.2978
20:13:14|3.2979
20:13:15|3.2979
20:13:16|3.2982
20:13:17|3.2981
20:13:18|3.2981
20:13:19|3.2981
20:13:20|3.2979
20:13:21|3.2985
20:13:22|3.2999
20:13:23|3.2998
20:13:24|3.2999
20:13:25|3.2999
20:13:26|3.3006
20:13:27|3.3006
20:13:28|3.3006
20:13:29|3.3006
20:13:30|3.3019
20:13:31|3.3019
20:13:32|3.3029
20:13:33|3.3029
20:13:34|3.3029
20:13:35|3.3031
20:13:36|3.3031
20:13:37|3.3032
20:13:38|3.303
20:13:39|3.303
20:13:40|3.303
20:13:41|3.303
20:13:42|3.303
20:13:43|3.303
20:13:44|3.303
20:13:45|3.303
20:13:46|3.303
20:13:47|3.3036
20:13:48|3.3036
20:13:49|3.3039
20:13:51|3.3039
20:13:51|3.3049
20:13:52|3.3057
20:13:53|3.3058
20:13:54|3.3059
20:13:55|3.3083
20:13:56|3.31
20:13:57|3.3101
20:13:58|3.3086
20:13:59|3.3077
20:14:00|3.3097
20:14:02|3.3093
20:14:03|3.3088
20:14:04|3.3088
20:14:05|3.309
20:14:06|3.3091
20:14:07|3.3081
20:14:08|3.3084
20:14:09|3.3081
20:14:10|3.3071
20:14:11|3.307
20:14:12|3.3065
20:14:14|3.3067
20:14:14|3.3048
20:14:15|3.3027
20:14:16|3.3064
20:14:18|3.3053
20:14:19|3.3049
20:14:20|3.3064
20:14:20|3.3069
20:14:22|3.3073
20:14:23|3.3073
20:14:23|3.3073
20:14:25|3.3073
20:14:26|3.3074
20:14:27|3.3067
20:14:27|3.3079
20:14:29|3.3073
20:14:30|3.3086
20:14:31|3.3086
20:14:31|3.3086
20:14:33|3.3102
20:14:33|3.3102
20:14:34|3.3103
20:14:36|3.3093
20:14:36|3.3093
20:14:37|3.3099
20:14:39|3.3099
20:14:40|3.3099
20:14:41|3.3099
20:14:42|3.3099
20:14:43|3.3099
20:14:44|3.3099
20:14:45|3.3099
20:14:46|3.31
20:14:47|3.31
20:14:48|3.3129
20:14:49|3.3123
20:14:50|3.3122
20:14:51|3.3123
20:14:52|3.3132
20:14:53|3.3132
20:14:54|3.3132
20:14:55|3.3134
20:14:56|3.3134
20:14:57|3.3132
20:14:58|3.3132
20:14:59|3.3134
20:15:00|3.3141
20:15:01|3.3135
20:15:02|3.3105
20:15:04|3.3116
20:15:05|3.31
20:15:06|3.3098
20:15:07|3.3086
20:15:08|3.3079
20:15:09|3.3071
20:15:10|3.3071
20:15:11|3.3068
20:15:12|3.3068
20:15:13|3.3048
20:15:14|3.3048
20:15:15|3.3035
20:15:16|3.3035
20:15:17|3.3023
20:15:18|3.3026
20:15:19|3.3026
20:15:20|3.3025
20:15:21|3.3026
20:15:22|3.3026
20:15:23|3.3029
20:15:24|3.3036
20:15:25|3.3036
20:15:26|3.3036
20:15:27|3.3036
20:15:28|3.3
20:15:29|3.3001
20:15:30|3.3001
20:15:31|3.3001
20:15:32|3.3004
20:15:33|3.3004
20:15:34|3.3004
20:15:35|3.3004
20:15:36|3.301
20:15:37|3.301
20:15:38|3.3009
20:15:39|3.3006
20:15:40|3.2997
20:15:41|3.2986
20:15:42|3.2976
20:15:43|3.2976
20:15:44|3.2976
20:15:45|3.2976
20:15:46|3.2974
20:15:47|3.2974
20:15:48|3.2974
20:15:49|3.2974
20:15:50|3.2974
20:15:51|3.2974
20:15:52|3.2974
20:15:53|3.2968
20:15:54|3.2968
20:15:56|3.2974
20:15:56|3.2974
20:15:57|3.2974
20:15:58|3.2985
20:15:59|3.299
20:16:00|3.3002
20:16:01|3.3002
20:16:02|3.3002
20:16:03|3.302
20:16:05|3.3032
20:16:06|3.3032
20:16:06|3.3032
20:16:08|3.3032
20:16:09|3.3022
20:16:10|3.3022
20:16:11|3.3031
20:16:12|3.3031
20:16:13|3.3031
20:16:14|3.3028
20:16:15|3.3028
20:16:16|3.3032
20:16:17|3.3041
20:16:18|3.3042
20:16:19|3.3042
20:16:20|3.3042
20:16:21|3.3052
20:16:22|3.3052
20:16:23|3.3052
20:16:24|3.3052
20:16:25|3.3052
20:16:26|3.3052
20:16:27|3.3052
20:16:28|3.3059
20:16:29|3.3059
20:16:30|3.3059
20:16:31|3.3059
20:16:32|3.3059
20:16:33|3.3049
20:16:34|3.305
20:16:35|3.305
20:16:36|3.305
20:16:37|3.305
20:16:38|3.305
20:16:39|3.3047
20:16:41|3.3047
20:16:41|3.3053
20:16:42|3.3053
20:16:44|3.3054
20:16:44|3.3066
20:16:45|3.3072
20:16:47|3.3076
20:16:47|3.3082
20:16:48|3.3082
20:16:49|3.3081
20:16:50|3.3081
20:16:51|3.3081
20:16:52|3.3081
20:16:53|3.3081
20:16:54|3.3075
20:16:55|3.3075
20:16:56|3.3075
20:16:57|3.3075
20:16:58|3.3071
20:16:59|3.3071
20:17:00|3.3074
20:17:02|3.3076
20:17:02|3.3076
20:17:03|3.3076
20:17:04|3.3085
20:17:05|3.3085
20:17:07|3.3085
20:17:08|3.3085
20:17:09|3.3085
20:17:10|3.3085
20:17:11|3.3084
20:17:12|3.3084
20:17:13|3.3086
20:17:14|3.3086
20:17:15|3.3086
20:17:16|3.3086
20:17:17|3.3086
20:17:18|3.3081
20:17:19|3.3075
20:17:20|3.3075
20:17:21|3.3075
20:17:22|3.3075
20:17:23|3.3085
20:17:24|3.3106
20:17:25|3.3119
20:17:26|3.3119
20:17:27|3.3133
20:17:28|3.3134
20:17:29|3.3149
20:17:30|3.3156
20:17:31|3.3157
20:17:32|3.3154
20:17:33|3.3164
20:17:34|3.3163
20:17:35|3.3163
20:17:36|3.3161
20:17:37|3.3152
20:17:38|3.3152
20:17:39|3.3152
20:17:40|3.3145
20:17:41|3.3146
20:17:42|3.3145
20:17:43|3.3142
20:17:44|3.314
20:17:45|3.314
20:17:46|3.3139
20:17:47|3.3141
20:17:48|3.3136
20:17:49|3.3132
20:17:50|3.3132
20:17:51|3.3129
20:17:52|3.3114
20:17:53|3.3102
20:17:54|3.3112
20:17:55|3.3112
20:17:56|3.3112
20:17:57|3.3113
20:17:58|3.3111
20:17:59|3.3097
20:18:01|3.3101
20:18:01|3.31
20:18:02|3.3109
20:18:03|3.3139
20:18:04|3.3151
20:18:06|3.3164
20:18:08|3.3155
20:18:09|3.3155
20:18:09|3.3173
20:18:11|3.3179
20:18:12|3.3196
20:18:13|3.3206
20:18:14|3.3209
20:18:15|3.322
20:18:16|3.3214
20:18:17|3.3219
20:18:18|3.3232
20:18:19|3.3238
20:18:20|3.3246
20:18:21|3.3232
20:18:22|3.323
20:18:24|3.323
20:18:25|3.3229
20:18:26|3.3217
20:18:27|3.3211
20:18:28|3.3193
20:18:29|3.3184
20:18:30|3.3195
20:18:31|3.3214
20:18:32|3.3214
20:18:33|3.322
20:18:34|3.3211
20:18:35|3.3211
20:18:36|3.3215
20:18:37|3.3225
20:18:38|3.3225
20:18:39|3.3225
20:18:40|3.3223
20:18:42|3.3229
20:18:42|3.3229
20:18:44|3.3233
20:18:44|3.3236
20:18:45|3.3244
20:18:46|3.3252
20:18:47|3.3252
20:18:48|3.3253
20:18:49|3.325
20:18:50|3.3252
20:18:51|3.3253
20:18:52|3.3253
20:18:53|3.3253
20:18:54|3.3264
20:18:55|3.3264
20:18:57|3.3279
20:18:57|3.328
20:18:58|3.328
20:19:00|3.328
20:19:00|3.328
20:19:02|3.33
20:19:03|3.3308
20:19:04|3.3317
20:19:04|3.3325
20:19:06|3.3329
20:19:07|3.3339
20:19:08|3.3335
20:19:10|3.3339
20:19:11|3.3339
20:19:12|3.3339
20:19:13|3.3324
20:19:15|3.3329
20:19:16|3.3334
20:19:17|3.3334
20:19:18|3.3334
20:19:19|3.3334
20:19:21|3.3334
20:19:21|3.3334
20:19:23|3.3334
20:19:24|3.3329
20:19:25|3.3327
20:19:26|3.3327
20:19:26|3.3333
20:19:28|3.3333
20:19:28|3.3325
20:19:29|3.3325
20:19:31|3.332
20:19:32|3.3317
20:19:33|3.3289
20:19:35|3.3275
20:19:35|3.3279
20:19:36|3.3288
20:19:37|3.328
20:19:38|3.3288
20:19:39|3.3287
20:19:40|3.3278
20:19:42|3.3278
20:19:42|3.3279
20:19:43|3.3269
20:19:44|3.3269
20:19:45|3.3261
20:19:46|3.3241
20:19:47|3.3241
20:19:48|3.3241
20:19:50|3.3241
20:19:50|3.3204
20:19:51|3.3193
20:19:53|3.3188
20:19:54|3.319
20:19:54|3.3189
20:19:55|3.317
20:19:56|3.3174
20:19:57|3.3166
20:19:58|3.3152
20:19:59|3.3145
20:20:00|3.3145
20:20:02|3.3143
20:20:02|3.3147
20:20:04|3.3155
20:20:04|3.3167
20:20:05|3.3149
20:20:06|3.3192
20:20:08|3.3171
20:20:09|3.3171
20:20:10|3.3171
20:20:11|3.3162
20:20:12|3.3177
20:20:14|3.3173
20:20:15|3.316
20:20:16|3.317
20:20:17|3.317
20:20:18|3.3173
20:20:19|3.3173
20:20:21|3.3162
20:20:21|3.3162
20:20:22|3.316
20:20:24|3.316
20:20:24|3.316
20:20:25|3.3155
20:20:26|3.315
20:20:27|3.315
20:20:29|3.3156
20:20:29|3.3156
20:20:31|3.3156
20:20:32|3.3156
20:20:32|3.3161
20:20:34|3.3176
20:20:34|3.3185
20:20:36|3.3176
20:20:36|3.3176
20:20:37|3.3176
20:20:38|3.3176
20:20:40|3.3176
20:20:40|3.3176
20:20:41|3.3176
20:20:43|3.314
20:20:44|3.314
20:20:45|3.314
20:20:46|3.3143
20:20:47|3.3166
20:20:48|3.3166
20:20:49|3.3166
20:20:49|3.3156
20:20:51|3.3156
20:20:51|3.3178
20:20:52|3.3178
20:20:54|3.3178
20:20:54|3.3178
20:20:56|3.3178
20:20:56|3.3178
20:20:58|3.3178
20:20:59|3.3178
20:21:00|3.3178
20:21:01|3.3178
20:21:01|3.3178
20:21:03|3.3178
20:21:03|3.3178
20:21:05|3.3178
20:21:05|3.314
20:21:06|3.3126
20:21:08|3.3108
20:21:09|3.3152
20:21:11|3.3152
20:21:12|3.3152
20:21:12|3.3139
20:21:15|3.313
20:21:16|3.313
20:21:17|3.313
20:21:18|3.3102
20:21:19|3.3102
20:21:20|3.3102
20:21:21|3.3103
20:21:22|3.3103
20:21:23|3.3107
20:21:24|3.3078
20:21:25|3.3078
20:21:26|3.3092
20:21:27|3.3076
20:21:28|3.3076
20:21:29|3.3084
20:21:30|3.3084
20:21:31|3.3084
20:21:32|3.3089
20:21:33|3.3095
20:21:34|3.3085
20:21:35|3.3085
20:21:36|3.3083
20:21:37|3.3076
20:21:38|3.3076
20:21:39|3.3076
20:21:40|3.3095
20:21:41|3.3103
20:21:42|3.3105
20:21:43|3.3105
20:21:44|3.3104
20:21:45|3.3101
20:21:46|3.3101
20:21:47|3.3101
20:21:48|3.309
20:21:49|3.308
20:21:50|3.308
20:21:51|3.3082
20:21:52|3.3082
20:21:53|3.3082
20:21:54|3.3092
20:21:55|3.3086
20:21:56|3.3086
20:21:57|3.3086
20:21:59|3.3086
20:22:00|3.3086
20:22:00|3.3101
20:22:01|3.3128
20:22:02|3.3141
20:22:03|3.3152
20:22:04|3.3167
20:22:05|3.3172
20:22:07|3.315
20:22:07|3.315
20:22:08|3.3123
20:22:10|3.3123
20:22:10|3.3123
20:22:12|3.3127
20:22:13|3.3127
20:22:14|3.3127
20:22:14|3.3127
20:22:15|3.3127
20:22:16|3.3127
20:22:17|3.3127
20:22:19|3.3127
20:22:20|3.3127
20:22:21|3.3114
20:22:22|3.3114
20:22:23|3.3114
20:22:23|3.3104
20:22:25|3.3093
20:22:26|3.3093
20:22:27|3.3093
20:22:28|3.3084
20:22:29|3.3084
20:22:30|3.3084
20:22:31|3.3084
20:22:32|3.3084
20:22:33|3.3084
20:22:34|3.3076
20:22:35|3.3075
20:22:36|3.3075
20:22:37|3.3075
20:22:38|3.3075
20:22:39|3.3091
20:22:40|3.3097
20:22:41|3.3091
20:22:42|3.3091
20:22:43|3.307
20:22:44|3.3056
20:22:45|3.3045
20:22:46|3.3046
20:22:47|3.3046
20:22:48|3.3046
20:22:49|3.3043
20:22:50|3.3034
20:22:51|3.3034
20:22:52|3.3034
20:22:53|3.3047
20:22:54|3.3047
20:22:55|3.3047
20:22:56|3.3042
20:22:57|3.3042
20:22:58|3.3043
20:22:59|3.3048
20:23:00|3.305
20:23:01|3.305
20:23:02|3.305
20:23:03|3.3058
20:23:04|3.3058
20:23:05|3.3057
20:23:06|3.3057
20:23:07|3.3057
20:23:08|3.3057
20:23:09|3.306
20:23:11|3.306
20:23:11|3.306
20:23:13|3.306
20:23:14|3.306
20:23:15|3.3068
20:23:16|3.3068
20:23:17|3.3068
20:23:17|3.3076
20:23:18|3.3066
20:23:19|3.3095
20:23:22|3.3119
20:23:22|3.312
20:23:24|3.312
20:23:24|3.312
20:23:25|3.312
20:23:26|3.3094
20:23:27|3.3094
20:23:29|3.3095
20:23:30|3.3094
20:23:31|3.3114
20:23:31|3.3114
20:23:32|3.3093
20:23:34|3.309
20:23:35|3.309
20:23:35|3.309
20:23:37|3.309
20:23:38|3.3079
20:23:39|3.3079
20:23:39|3.3079
20:23:40|3.3079
20:23:42|3.3089
20:23:42|3.3089
20:23:44|3.3089
20:23:45|3.3094
20:23:45|3.3094
20:23:46|3.3094
20:23:48|3.3102
20:23:49|3.3102
20:23:50|3.3099
20:23:51|3.3103
20:23:52|3.3103
20:23:52|3.3108
20:23:54|3.3109
20:23:55|3.3116
20:23:56|3.3122
20:23:56|3.3121
20:23:57|3.3118
20:23:58|3.311
20:23:59|3.3096
20:24:01|3.3096
20:24:02|3.3084
20:24:03|3.3098
20:24:04|3.3098
20:24:05|3.3098
20:24:05|3.3098
20:24:07|3.3083
20:24:08|3.3082
20:24:09|3.3079
20:24:10|3.3074
20:24:11|3.3074
20:24:12|3.3066
20:24:13|3.3066
20:24:14|3.3066
20:24:15|3.3066
20:24:16|3.3066
20:24:17|3.3033
20:24:19|3.303
20:24:20|3.303
20:24:21|3.3024
20:24:21|3.3024
20:24:23|3.3023
20:24:24|3.3023
20:24:25|3.3023
20:24:26|3.3023
20:24:27|3.3023
20:24:28|3.2997
20:24:29|3.2985
20:24:30|3.2992
20:24:31|3.3001
20:24:32|3.2991
20:24:33|3.2991
20:24:34|3.2991
20:24:35|3.299
20:24:36|3.299
20:24:37|3.3002
20:24:38|3.3002
20:24:39|3.3002
20:24:40|3.3002
20:24:41|3.2978
20:24:42|3.2978
20:24:43|3.2972
20:24:44|3.2972
20:24:45|3.2972
20:24:46|3.2972
20:24:47|3.2972
20:24:48|3.2967
20:24:49|3.2984
20:24:50|3.2988
20:24:51|3.2988
20:24:52|3.2988
20:24:53|3.2988
20:24:54|3.2993
20:24:55|3.2993
20:24:56|3.2993
20:24:57|3.2993
20:24:58|3.2993
20:24:59|3.2987
20:25:00|3.2987
20:25:01|3.2991
20:25:02|3.2985
20:25:03|3.2975
20:25:04|3.2975
20:25:05|3.2975
20:25:06|3.299
20:25:07|3.2983
20:25:08|3.2983
20:25:09|3.298
20:25:10|3.298
20:25:11|3.2977
20:25:13|3.2964
20:25:14|3.2964
20:25:15|3.2964
20:25:17|3.2959
20:25:18|3.2959
20:25:18|3.2961
20:25:19|3.2943
20:25:20|3.2933
20:25:23|3.2929
20:25:24|3.2934
20:25:24|3.2942
20:25:25|3.2942
20:25:26|3.2942
20:25:27|3.2942
20:25:28|3.2955
20:25:29|3.2955
20:25:31|3.296
20:25:31|3.2969
20:25:32|3.2969
20:25:33|3.2969
20:25:34|3.2969
20:25:35|3.2969
20:25:37|3.2969
20:25:38|3.2948
20:25:38|3.2955
20:25:39|3.2959
20:25:41|3.2959
20:25:41|3.297
20:25:43|3.297
20:25:44|3.2974
20:25:44|3.2977
20:25:45|3.2991
20:25:46|3.2991
20:25:47|3.2991
20:25:49|3.2982
20:25:50|3.2982
20:25:50|3.2982
20:25:51|3.2971
20:25:52|3.2971
20:25:54|3.2971
20:25:55|3.2971
20:25:56|3.2971
20:25:57|3.2971
20:25:58|3.2968
20:25:59|3.2968
20:26:00|3.2968
20:26:02|3.2968
20:26:02|3.2968
20:26:03|3.2968
20:26:04|3.2968
20:26:05|3.2968
20:26:06|3.2965
20:26:07|3.2965
20:26:08|3.297
20:26:09|3.297
20:26:10|3.2969
20:26:11|3.2969
20:26:12|3.2969
20:26:13|3.2969
20:26:14|3.2978
20:26:15|3.2978
20:26:16|3.2979
20:26:17|3.2994
20:26:18|3.3011
20:26:19|3.3013
20:26:21|3.3036
20:26:21|3.3038
20:26:22|3.301
20:26:24|3.301
20:26:24|3.301
20:26:25|3.301
20:26:26|3.301
20:26:27|3.301
20:26:29|3.301
20:26:29|3.301
20:26:30|3.301
20:26:32|3.301
20:26:32|3.301
20:26:33|3.301
20:26:35|3.301
20:26:36|3.301
20:26:37|3.301
20:26:38|3.301
20:26:39|3.2977
20:26:40|3.2977
20:26:41|3.2977
20:26:42|3.2977
20:26:43|3.2977
20:26:44|3.299
20:26:45|3.2996
20:26:46|3.2992
20:26:47|3.2992
20:26:48|3.299
20:26:49|3.299
20:26:50|3.299
20:26:51|3.299
20:26:52|3.299
20:26:53|3.299
20:26:54|3.299
20:26:55|3.299
20:26:56|3.299
20:26:57|3.299
20:26:58|3.299
20:26:59|3.299
20:27:00|3.299
20:27:01|3.299
20:27:02|3.299
20:27:03|3.2992
20:27:04|3.2998
20:27:05|3.2992
20:27:06|3.2992
20:27:07|3.2992
20:27:08|3.2992
20:27:09|3.2977
20:27:10|3.2977
20:27:11|3.2977
20:27:12|3.2987
20:27:13|3.2987
20:27:14|3.2987
20:27:16|3.2987
20:27:17|3.2987
20:27:17|3.2987
20:27:19|3.2987
20:27:20|3.2987
20:27:20|3.2987
20:27:22|3.2996
20:27:23|3.2996
20:27:24|3.2996
20:27:24|3.3002
20:27:26|3.3002
20:27:26|3.3002
20:27:28|3.3002
20:27:30|3.3002
20:27:31|3.3002
20:27:31|3.2987
20:27:32|3.2984
20:27:34|3.2984
20:27:35|3.2984
20:27:35|3.2984
20:27:36|3.2984
20:27:37|3.2984
20:27:39|3.2984
20:27:39|3.2984
20:27:41|3.2984
20:27:41|3.2984
20:27:42|3.2984
20:27:44|3.2984
20:27:45|3.3004
20:27:46|3.3004
20:27:47|3.2991
20:27:48|3.2993
20:27:49|3.2993
20:27:50|3.2993
20:27:51|3.2993
20:27:52|3.2995
20:27:53|3.2995
20:27:54|3.2975
20:27:56|3.2983
20:27:56|3.2983
20:27:57|3.2983
20:27:58|3.2983
20:28:00|3.2983
20:28:01|3.2984
20:28:01|3.2984
20:28:03|3.3
20:28:04|3.3005
20:28:05|3.3012
20:28:05|3.3013
20:28:06|3.3013
20:28:08|3.3013
20:28:08|3.3013
20:28:09|3.3013
20:28:10|3.3002
20:28:12|3.3002
20:28:12|3.3002
20:28:14|3.3002
20:28:14|3.3
20:28:16|3.3
20:28:17|3.3
20:28:18|3.3
20:28:19|3.3
20:28:20|3.3
20:28:21|3.3
20:28:22|3.2997
20:28:23|3.3005
20:28:24|3.3005
20:28:25|3.303
20:28:26|3.303
20:28:27|3.303
20:28:28|3.3029
20:28:29|3.3029
20:28:30|3.3032
20:28:32|3.3032
20:28:33|3.3032
20:28:34|3.3032
20:28:34|3.3032
20:28:35|3.3032
20:28:37|3.3032
20:28:38|3.3032
20:28:39|3.3015
20:28:39|3.3006
20:28:41|3.3006
20:28:41|3.3006
20:28:42|3.2986
20:28:43|3.2986
20:28:45|3.2984
20:28:45|3.2984
20:28:46|3.2991
20:28:48|3.2991
20:28:49|3.2991
20:28:50|3.2991
20:28:51|3.2991
20:28:52|3.2991
20:28:53|3.3002
20:28:54|3.3005
20:28:55|3.3005
20:28:56|3.3018
20:28:57|3.3018
20:28:58|3.3028
20:28:59|3.3028
20:29:00|3.3028
20:29:01|3.3032
20:29:02|3.3047
20:29:03|3.305
20:29:04|3.305
20:29:05|3.305
20:29:06|3.305
20:29:07|3.305
20:29:08|3.3046
20:29:09|3.3046
20:29:10|3.3046
20:29:11|3.3046
20:29:12|3.3046
20:29:13|3.3042
20:29:14|3.3041
20:29:15|3.3041
20:29:17|3.3041
20:29:18|3.3036
20:29:19|3.3036
20:29:20|3.3036
20:29:21|3.3036
20:29:22|3.3036
20:29:24|3.3036
20:29:24|3.3036
20:29:26|3.3036
20:29:26|3.3036
20:29:27|3.3036
20:29:28|3.3036
20:29:29|3.3036
20:29:30|3.3023
20:29:31|3.3038
20:29:32|3.3029
20:29:34|3.3029
20:29:34|3.3029
20:29:35|3.3022
20:29:36|3.3022
20:29:37|3.3022
20:29:38|3.3022
20:29:40|3.3001
20:29:41|3.3001
20:29:41|3.3002
20:29:42|3.3002
20:29:43|3.3002
20:29:44|3.2993
20:29:45|3.2993
20:29:46|3.2987
20:29:47|3.2996
20:29:48|3.2989
20:29:49|3.2989
20:29:50|3.2989
20:29:52|3.2989
20:29:52|3.2989
20:29:54|3.2977
20:29:54|3.2981
20:29:56|3.2981
20:29:57|3.2981
20:29:58|3.2982
20:29:59|3.2989
20:30:00|3.2989
20:30:01|3.2989
20:30:02|3.2991
20:30:03|3.2991
20:30:04|3.2981
20:30:05|3.2978
20:30:06|3.3
20:30:07|3.3
20:30:08|3.3
20:30:09|3.3011
20:30:10|3.3011
20:30:11|3.3026
20:30:12|3.3024
20:30:13|3.3047
20:30:14|3.3034
20:30:15|3.3034
20:30:16|3.3034
20:30:17|3.3034
20:30:19|3.3034
20:30:20|3.3034
20:30:21|3.3034
20:30:22|3.3034
20:30:24|3.3034
20:30:25|3.3003
20:30:26|3.2983
20:30:27|3.2983
20:30:28|3.2983
20:30:29|3.2974
20:30:30|3.2974
20:30:31|3.2974
20:30:32|3.2987
20:30:33|3.2987
20:30:34|3.2981
20:30:36|3.2981
20:30:37|3.2981
20:30:37|3.2985
20:30:39|3.2985
20:30:39|3.2985
20:30:40|3.2985
20:30:42|3.298
20:30:42|3.298
20:30:43|3.2976
20:30:45|3.2976
20:30:46|3.2976
20:30:46|3.2976
20:30:48|3.2977
20:30:49|3.2979
20:30:50|3.2972
20:30:51|3.2972
20:30:52|3.2972
20:30:53|3.2972
20:30:54|3.297
20:30:55|3.297
20:30:56|3.297
20:30:57|3.2952
20:30:58|3.2948
20:30:59|3.2948
20:31:00|3.2948
20:31:01|3.2948
20:31:02|3.2948
20:31:03|3.2948
20:31:04|3.2948
20:31:05|3.291
20:31:06|3.2916
20:31:07|3.2909
20:31:08|3.2909
20:31:09|3.2904
20:31:10|3.2902
20:31:11|3.2903
20:31:12|3.2905
20:31:13|3.2905
20:31:14|3.2909
20:31:15|3.2907
20:31:16|3.2907
20:31:17|3.2911
20:31:18|3.2914
20:31:20|3.2916
20:31:21|3.2919
20:31:23|3.292
20:31:23|3.2918
20:31:25|3.2918
20:31:26|3.2918
20:31:26|3.2903
20:31:28|3.2911
20:31:29|3.2911
20:31:30|3.291
20:31:31|3.2915
20:31:32|3.2929
20:31:33|3.2929
20:31:34|3.2929
20:31:36|3.2929
20:31:37|3.2929
20:31:38|3.2929
20:31:39|3.2929
20:31:40|3.2917
20:31:41|3.2923
20:31:42|3.2923
20:31:43|3.2923
20:31:44|3.2923
20:31:45|3.2923
20:31:46|3.2913
20:31:47|3.2913
20:31:48|3.2913
20:31:49|3.2913
20:31:50|3.2913
20:31:51|3.2913
20:31:52|3.2913
20:31:53|3.2913
20:31:54|3.2913
20:31:55|3.2914
20:31:56|3.2912
20:31:57|3.2907
20:31:58|3.2907
20:32:00|3.2907
20:32:00|3.2906
20:32:01|3.2906
20:32:02|3.2913
20:32:03|3.2914
20:32:04|3.2914
20:32:05|3.2914
20:32:06|3.2898
20:32:07|3.289
20:32:09|3.2906
20:32:10|3.2923
20:32:10|3.2924
20:32:11|3.2941
20:32:12|3.2941
20:32:14|3.2941
20:32:15|3.2941
20:32:16|3.2941
20:32:17|3.2945
20:32:18|3.2951
20:32:19|3.2951
20:32:20|3.297
20:32:21|3.297
20:32:22|3.297
20:32:23|3.297
20:32:24|3.2968
20:32:25|3.2968
20:32:26|3.2968
20:32:27|3.2968
20:32:28|3.2968
20:32:29|3.2968
20:32:30|3.2965
20:32:32|3.2965
20:32:32|3.2965
20:32:33|3.2962
20:32:34|3.2958
20:32:36|3.2958
20:32:37|3.2958
20:32:38|3.2945
20:32:38|3.2945
20:32:39|3.2945
20:32:40|3.2918
20:32:42|3.2918
20:32:43|3.2918
20:32:44|3.2922
20:32:45|3.2922
20:32:46|3.2915
20:32:47|3.2915
20:32:48|3.2915
20:32:49|3.2911
20:32:50|3.2911
20:32:51|3.2911
20:32:52|3.2911
20:32:53|3.2911
20:32:54|3.2917
20:32:55|3.2925
20:32:56|3.2947
20:32:57|3.2953
20:32:58|3.2953
20:33:00|3.2972
20:33:01|3.2972
20:33:01|3.297
20:33:02|3.2974
20:33:03|3.2974
20:33:04|3.2975
20:33:05|3.2975
20:33:06|3.2975
20:33:07|3.2975
20:33:09|3.2975
20:33:10|3.2975
20:33:11|3.2975
20:33:12|3.2975
20:33:12|3.2975
20:33:13|3.2956
20:33:14|3.2956
20:33:15|3.2967
20:33:16|3.2967
20:33:17|3.2967
20:33:18|3.2969
20:33:19|3.2969
20:33:21|3.2969
20:33:22|3.2957
20:33:23|3.2957
20:33:24|3.2959
20:33:26|3.2959
20:33:26|3.2959
20:33:27|3.2959
20:33:29|3.2959
20:33:29|3.2952
20:33:30|3.2952
20:33:32|3.2952
20:33:33|3.2952
20:33:34|3.2952
20:33:34|3.2952
20:33:36|3.2952
20:33:37|3.2952
20:33:37|3.2952
20:33:39|3.2952
20:33:40|3.2952
20:33:40|3.2952
20:33:42|3.294
20:33:43|3.294
20:33:44|3.294
20:33:45|3.2938
20:33:46|3.2938
20:33:47|3.2938
20:33:48|3.2938
20:33:49|3.2938
20:33:50|3.2938
20:33:51|3.2938
20:33:52|3.2935
20:33:53|3.2949
20:33:54|3.2949
20:33:56|3.2949
20:33:56|3.2966
20:33:57|3.2966
20:33:58|3.2966
20:33:59|3.2967
20:34:00|3.2966
20:34:01|3.2966
20:34:03|3.295
20:34:03|3.295
20:34:05|3.295
20:34:06|3.295
20:34:07|3.295
20:34:07|3.2929
20:34:08|3.2929
20:34:09|3.2929
20:34:10|3.2929
20:34:11|3.2929
20:34:12|3.2929
20:34:13|3.2929
20:34:14|3.2929
20:34:15|3.2935
20:34:17|3.294
20:34:18|3.2952
20:34:18|3.296
20:34:19|3.296
20:34:20|3.296
20:34:22|3.296
20:34:23|3.2915
20:34:24|3.2915
20:34:25|3.2915
20:34:26|3.2937
20:34:27|3.2937
20:34:28|3.2937
20:34:29|3.2937
20:34:30|3.2937
20:34:32|3.2932
20:34:33|3.2932
20:34:34|3.2937
20:34:35|3.2937
20:34:36|3.2937
20:34:37|3.2937
20:34:38|3.2937
20:34:39|3.2937
20:34:40|3.2937
20:34:41|3.2937
20:34:42|3.2955
20:34:43|3.2953
20:34:44|3.2953
20:34:45|3.2953
20:34:46|3.2953
20:34:47|3.2953
20:34:48|3.2953
20:34:49|3.2953
20:34:50|3.2935
20:34:51|3.2935
20:34:52|3.2935
20:34:53|3.2935
20:34:54|3.2935
20:34:55|3.2935
20:34:56|3.2935
20:34:57|3.2935
20:34:58|3.2935
20:34:59|3.2935
20:35:00|3.2919
20:35:01|3.2918
20:35:02|3.2915
20:35:03|3.2915
20:35:04|3.2915
20:35:05|3.2899
20:35:06|3.2888
20:35:07|3.288
20:35:08|3.2889
20:35:09|3.2889
20:35:10|3.2889
20:35:11|3.2889
20:35:12|3.2889
20:35:13|3.2886
20:35:14|3.2888
20:35:15|3.2888
20:35:16|3.288
20:35:17|3.2902
20:35:18|3.2902
20:35:19|3.2887
20:35:20|3.2895
20:35:21|3.2904
20:35:23|3.2904
20:35:24|3.2904
20:35:24|3.2904
20:35:26|3.2904
20:35:27|3.2904
20:35:28|3.2904
20:35:29|3.2904
20:35:31|3.2904
20:35:32|3.2904
20:35:32|3.2894
20:35:33|3.2894
20:35:34|3.2894
20:35:36|3.2894
20:35:36|3.2894
20:35:38|3.2894
20:35:39|3.2894
20:35:39|3.2893
20:35:41|3.29
20:35:42|3.29
20:35:42|3.291
20:35:44|3.2914
20:35:45|3.2914
20:35:45|3.2914
20:35:46|3.2894
20:35:47|3.2894
20:35:49|3.2894
20:35:50|3.2894
20:35:50|3.2894
20:35:52|3.2894
20:35:52|3.2892
20:35:54|3.2892
20:35:55|3.2892
20:35:56|3.2892
20:35:57|3.2892
20:35:58|3.2892
20:35:59|3.2886
20:36:00|3.2886
20:36:01|3.2886
20:36:02|3.2906
20:36:03|3.2901
20:36:04|3.2911
20:36:05|3.2923
20:36:06|3.2923
20:36:07|3.2923
20:36:08|3.2923
20:36:09|3.2905
20:36:10|3.2905
20:36:11|3.2905
20:36:12|3.2898
20:36:13|3.2898
20:36:14|3.2898
20:36:15|3.2898
20:36:16|3.2917
20:36:17|3.2935
20:36:18|3.294
20:36:19|3.294
20:36:20|3.2947
20:36:21|3.2947
20:36:22|3.2946
20:36:23|3.2935
20:36:24|3.2936
20:36:25|3.2936
20:36:26|3.2936
20:36:28|3.2936
20:36:28|3.2936
20:36:30|3.2936
20:36:31|3.2952
20:36:31|3.2952
20:36:32|3.2952
20:36:34|3.2952
20:36:35|3.2952
20:36:36|3.2958
20:36:36|3.2958
20:36:37|3.2958
20:36:39|3.2974
20:36:40|3.2958
20:36:41|3.2958
20:36:42|3.2958
20:36:43|3.2954
20:36:44|3.2955
20:36:45|3.2937
20:36:46|3.293
20:36:47|3.293
20:36:48|3.293
20:36:49|3.293
20:36:50|3.2928
20:36:52|3.2928
20:36:52|3.2928
20:36:53|3.2928
20:36:54|3.2928
20:36:55|3.2928
20:36:56|3.2904
20:36:57|3.2904
20:36:59|3.2904
20:36:59|3.2904
20:37:01|3.2899
20:37:02|3.2899
20:37:02|3.2899
20:37:04|3.2908
20:37:04|3.2908
20:37:05|3.2908
20:37:06|3.2908
20:37:08|3.2908
20:37:08|3.2882
20:37:09|3.2891
20:37:10|3.2891
20:37:12|3.288
20:37:12|3.288
20:37:13|3.2871
20:37:14|3.2871
20:37:15|3.2871
20:37:17|3.2885
20:37:17|3.2892
20:37:19|3.2889
20:37:19|3.2889
20:37:21|3.2887
20:37:21|3.2887
20:37:22|3.2885
20:37:23|3.2886
20:37:24|3.2886
20:37:25|3.2872
20:37:27|3.2864
20:37:28|3.2855
20:37:29|3.2856
20:37:30|3.2844
20:37:31|3.2834
20:37:32|3.2834
20:37:33|3.2841
20:37:34|3.2841
20:37:35|3.2841
20:37:36|3.2865
20:37:37|3.2872
20:37:39|3.2872
20:37:39|3.2872
20:37:41|3.2872
20:37:41|3.2867
20:37:42|3.2867
20:37:43|3.2867
20:37:44|3.2867
20:37:46|3.2867
20:37:47|3.2867
20:37:48|3.2861
20:37:49|3.2861
20:37:50|3.2861
20:37:51|3.2861
20:37:52|3.2861
20:37:53|3.2861
20:37:54|3.2858
20:37:56|3.2858
20:37:57|3.2727
20:37:58|3.2773
20:37:58|3.2766
20:37:59|3.2766
20:38:01|3.2767
20:38:01|3.277
20:38:02|3.277
20:38:04|3.2772
20:38:04|3.2781
20:38:05|3.2772
20:38:07|3.2767
20:38:07|3.2767
20:38:09|3.2767
20:38:09|3.2767
20:38:11|3.2767
20:38:11|3.2767
20:38:12|3.2767
20:38:14|3.2767
20:38:15|3.2767
20:38:16|3.2751
20:38:16|3.2767
20:38:18|3.2767
20:38:19|3.2772
20:38:20|3.2772
20:38:21|3.2765
20:38:21|3.2765
20:38:23|3.2765
20:38:24|3.2765
20:38:25|3.2765
20:38:26|3.2765
20:38:28|3.2754
20:38:28|3.2756
20:38:29|3.2755
20:38:30|3.2755
20:38:31|3.2783
20:38:32|3.2786
20:38:34|3.277
20:38:34|3.2775
20:38:35|3.2775
20:38:36|3.2775
20:38:37|3.2776
20:38:39|3.2776
20:38:40|3.278
20:38:41|3.279
20:38:41|3.279
20:38:43|3.279
20:38:44|3.279
20:38:45|3.279
20:38:45|3.2786
20:38:47|3.2786
20:38:47|3.2786
20:38:49|3.2784
20:38:50|3.2773
20:38:50|3.2773
20:38:51|3.2773
20:38:52|3.2776
20:38:53|3.2776
20:38:54|3.2768
20:38:55|3.2768
20:38:56|3.2768
20:38:58|3.2765
20:38:59|3.2769
20:39:00|3.2768
20:39:00|3.2747
20:39:02|3.2747
20:39:02|3.2774
20:39:04|3.2776
20:39:05|3.2776
20:39:05|3.2776
20:39:07|3.2776
20:39:08|3.2765
20:39:09|3.2765
20:39:09|3.2765
20:39:10|3.2765
20:39:11|3.2765
20:39:13|3.2762
20:39:13|3.2762
20:39:15|3.2771
20:39:16|3.2775
20:39:16|3.2769
20:39:18|3.2769
20:39:18|3.2769
20:39:19|3.2769
20:39:21|3.2783
20:39:22|3.2775
20:39:24|3.2784
20:39:24|3.2793
20:39:25|3.2793
20:39:26|3.2793
20:39:28|3.2799
20:39:28|3.2809
20:39:30|3.282
20:39:31|3.2802
20:39:32|3.2787
20:39:33|3.2806
20:39:34|3.2806
20:39:35|3.2806
20:39:36|3.2806
20:39:37|3.2806
20:39:38|3.2806
20:39:39|3.2806
20:39:40|3.2783
20:39:41|3.2783
20:39:42|3.2791
20:39:43|3.2791
20:39:44|3.2791
20:39:45|3.2769
20:39:46|3.2769
20:39:47|3.2769
20:39:48|3.2769
20:39:49|3.2772
20:39:50|3.2772
20:39:51|3.2772
20:39:52|3.2772
20:39:53|3.2772
20:39:54|3.2772
20:39:55|3.2772
20:39:56|3.2772
20:39:57|3.2772
20:39:58|3.2772
20:39:59|3.2772
20:40:00|3.2772
20:40:01|3.2752
20:40:02|3.2752
20:40:03|3.275
20:40:04|3.275
20:40:05|3.2751
20:40:06|3.2751
20:40:07|3.2751
20:40:08|3.2751
20:40:09|3.273
20:40:10|3.2748
20:40:11|3.2748
20:40:12|3.2748
20:40:13|3.2748
20:40:14|3.2748
20:40:15|3.2748
20:40:16|3.2748
20:40:17|3.2754
20:40:19|3.276
20:40:19|3.276
20:40:20|3.2754
20:40:21|3.2759
20:40:22|3.2763
20:40:23|3.2763
20:40:24|3.2758
20:40:25|3.2767
20:40:26|3.2774
20:40:27|3.2772
20:40:29|3.2772
20:40:30|3.2772
20:40:31|3.2772
20:40:32|3.2772
20:40:33|3.2771
20:40:34|3.2771
20:40:35|3.2771
20:40:36|3.2771
20:40:37|3.2771
20:40:38|3.277
20:40:39|3.277
20:40:40|3.277
20:40:41|3.277
20:40:43|3.278
20:40:43|3.278
20:40:45|3.2782
20:40:45|3.2782
20:40:47|3.2782
20:40:47|3.2782
20:40:49|3.2782
20:40:49|3.2782
20:40:51|3.277
20:40:51|3.2799
20:40:52|3.2799
20:40:53|3.2799
20:40:54|3.2799
20:40:55|3.2799
20:40:56|3.2786
20:40:58|3.2795
20:40:59|3.2794
20:40:59|3.2794
20:41:00|3.2792
20:41:01|3.2793
20:41:03|3.2793
20:41:03|3.2793
20:41:04|3.2793
20:41:06|3.2793
20:41:07|3.279
20:41:07|3.279
20:41:10|3.2784
20:41:11|3.2759
20:41:12|3.2759
20:41:13|3.2759
20:41:14|3.2759
20:41:15|3.2752
20:41:16|3.2744
20:41:17|3.2744
20:41:18|3.2742
20:41:19|3.2738
20:41:20|3.2734
20:41:21|3.2737
20:41:22|3.2737
20:41:23|3.2734
20:41:24|3.2734
20:41:25|3.272
20:41:26|3.2718
20:41:27|3.272
20:41:28|3.272
20:41:30|3.2718
20:41:31|3.2717
20:41:32|3.2717
20:41:33|3.2717
20:41:34|3.2715
20:41:35|3.2715
20:41:36|3.2715
20:41:37|3.2715
20:41:38|3.2715
20:41:39|3.2715
20:41:40|3.2715
20:41:41|3.272
20:41:42|3.2726
20:41:43|3.2726
20:41:45|3.272
20:41:46|3.2724
20:41:47|3.2724
20:41:47|3.272
20:41:49|3.272
20:41:49|3.272
20:41:51|3.272
20:41:51|3.272
20:41:53|3.2722
20:41:54|3.2721
20:41:55|3.2721
20:41:56|3.2725
20:41:58|3.2725
20:41:58|3.2722
20:41:59|3.2722
20:42:00|3.2728
20:42:01|3.2728
20:42:02|3.2728
20:42:03|3.2728
20:42:04|3.2728
20:42:05|3.2724
20:42:06|3.2729
20:42:07|3.2729
20:42:08|3.2729
20:42:09|3.2735
20:42:11|3.2737
20:42:11|3.2737
20:42:13|3.2737
20:42:13|3.2729
20:42:14|3.2737
20:42:15|3.2737
20:42:16|3.2737
20:42:17|3.2737
20:42:18|3.2737
20:42:19|3.2737
20:42:20|3.2737
20:42:21|3.2737
20:42:22|3.2736
20:42:23|3.2735
20:42:24|3.2736
20:42:26|3.2732
20:42:26|3.2732
20:42:28|3.2718
20:42:29|3.2718
20:42:29|3.2725
20:42:32|3.2725
20:42:33|3.2725
20:42:34|3.2725
20:42:35|3.2726
20:42:36|3.2726
20:42:37|3.2726
20:42:37|3.2726
20:42:39|3.2726
20:42:40|3.2726
20:42:41|3.2727
20:42:41|3.2727
20:42:43|3.2739
20:42:43|3.2739
20:42:44|3.2742
20:42:45|3.2736
20:42:47|3.2736
20:42:48|3.2736
20:42:49|3.2736
20:42:50|3.2736
20:42:51|3.2736
20:42:52|3.2738
20:42:53|3.2738
20:42:54|3.2738
20:42:56|3.2738
20:42:57|3.2732
20:42:57|3.2739
20:42:58|3.2739
20:42:59|3.2739
20:43:00|3.2739
20:43:01|3.2742
20:43:02|3.2742
20:43:04|3.2738
20:43:04|3.2738
20:43:05|3.2738
20:43:06|3.2733
20:43:07|3.2733
20:43:08|3.272
20:43:09|3.2712
20:43:10|3.2725
20:43:11|3.2725
20:43:12|3.2725
20:43:13|3.2725
20:43:15|3.2725
20:43:15|3.273
20:43:16|3.273
20:43:17|3.2739
20:43:18|3.2739
20:43:20|3.2739
20:43:20|3.2742
20:43:22|3.2721
20:43:22|3.2721
20:43:23|3.2747
20:43:24|3.2747
20:43:25|3.2746
20:43:27|3.2746
20:43:27|3.2746
20:43:28|3.2744
20:43:30|3.2744
20:43:30|3.2747
20:43:31|3.2748
20:43:33|3.2748
20:43:34|3.2732
20:43:35|3.2731
20:43:36|3.2731
20:43:37|3.2731
20:43:38|3.2731
20:43:40|3.2731
20:43:40|3.2731
20:43:41|3.2752
20:43:42|3.2752
20:43:44|3.2739
20:43:45|3.2737
20:43:45|3.2737
20:43:47|3.2737
20:43:48|3.2737
20:43:49|3.2744
20:43:49|3.2744
20:43:50|3.2744
20:43:52|3.2744
20:43:53|3.2737
20:43:54|3.273
20:43:55|3.273
20:43:56|3.2728
20:43:57|3.2728
20:43:58|3.2728
20:43:58|3.2728
20:44:00|3.2728
20:44:00|3.2728
20:44:02|3.2728
20:44:03|3.2728
20:44:04|3.2728
20:44:04|3.2721
20:44:05|3.2721
20:44:07|3.2721
20:44:07|3.272
20:44:08|3.272
20:44:09|3.2717
20:44:11|3.2717
20:44:12|3.2717
20:44:13|3.2714
20:44:14|3.2713
20:44:15|3.2713
20:44:16|3.2713
20:44:17|3.2713
20:44:18|3.2713
20:44:19|3.2713
20:44:20|3.2712
20:44:21|3.2712
20:44:22|3.2712
20:44:23|3.2713
20:44:24|3.2713
20:44:25|3.2722
20:44:26|3.2722
20:44:27|3.2723
20:44:28|3.2723
20:44:29|3.2723
20:44:30|3.2718
20:44:31|3.2718
20:44:32|3.2714
20:44:34|3.2709
20:44:34|3.2709
20:44:35|3.2709
20:44:36|3.2714
20:44:37|3.2714
20:44:39|3.2714
20:44:39|3.2714
20:44:41|3.2712
20:44:41|3.2712
20:44:43|3.2712
20:44:43|3.2712
20:44:45|3.2712
20:44:45|3.2712
20:44:47|3.2723
20:44:47|3.2723
20:44:49|3.2723
20:44:49|3.2723
20:44:51|3.2728
20:44:51|3.2728
20:44:52|3.2728
20:44:53|3.2728
20:44:54|3.2728
20:44:55|3.2703
20:44:57|3.2703
20:44:58|3.2703
20:44:59|3.2714
20:45:00|3.2714
20:45:01|3.2717
20:45:02|3.2717
20:45:03|3.2717
20:45:04|3.2717
20:45:04|3.2711
20:45:06|3.2745
20:45:07|3.2761
20:45:08|3.2773
20:45:09|3.2759
20:45:09|3.2759
20:45:11|3.275
20:45:12|3.2746
20:45:12|3.2744
20:45:14|3.2744
20:45:15|3.2744
20:45:16|3.274
20:45:17|3.274
20:45:17|3.2743
20:45:19|3.2743
20:45:19|3.2751
20:45:20|3.2751
20:45:22|3.2754
20:45:22|3.2754
20:45:24|3.2754
20:45:24|3.2754
20:45:26|3.2755
20:45:27|3.2755
20:45:27|3.2755
20:45:29|3.2746
20:45:29|3.2744
20:45:30|3.2744
20:45:32|3.2744
20:45:34|3.274
20:45:35|3.2741
20:45:36|3.2748
20:45:37|3.276
20:45:38|3.276
20:45:39|3.2771
20:45:40|3.2771
20:45:41|3.2771
20:45:42|3.2766
20:45:43|3.2766
20:45:44|3.2766
20:45:45|3.2768
20:45:46|3.2768
20:45:47|3.2768
20:45:48|3.2768
20:45:49|3.2762
20:45:50|3.2762
20:45:51|3.2762
20:45:52|3.2762
20:45:53|3.2762
20:45:54|3.2762
20:45:55|3.2768
20:45:56|3.2768
20:45:57|3.2767
20:45:58|3.2767
20:45:59|3.2767
20:46:00|3.2773
20:46:01|3.2778
20:46:02|3.2791
20:46:03|3.2783
20:46:04|3.2783
20:46:05|3.2784
20:46:06|3.2784
20:46:07|3.2784
20:46:08|3.2784
20:46:09|3.2786
20:46:10|3.2786
20:46:11|3.2785
20:46:12|3.2786
20:46:13|3.2786
20:46:14|3.2786
20:46:15|3.2786
20:46:16|3.2786
20:46:17|3.2818
20:46:18|3.2833
20:46:19|3.2829
20:46:20|3.2838
20:46:21|3.2838
20:46:22|3.2838
20:46:23|3.2838
20:46:24|3.2838
20:46:25|3.2838
20:46:26|3.2838
20:46:27|3.2833
20:46:28|3.2833
20:46:29|3.2833
20:46:30|3.2833
20:46:31|3.2833
20:46:32|3.2828
20:46:33|3.2828
20:46:35|3.2828
20:46:36|3.2828
20:46:37|3.2828
20:46:37|3.28
20:46:39|3.28
20:46:40|3.2792
20:46:41|3.2792
20:46:42|3.2792
20:46:43|3.2792
20:46:45|3.2792
20:46:46|3.2792
20:46:47|3.2783
20:46:48|3.2791
20:46:49|3.2756
20:46:50|3.2756
20:46:51|3.2756
20:46:52|3.2767
20:46:52|3.2741
20:46:53|3.2741
20:46:55|3.277
20:46:55|3.277
20:46:56|3.2746
20:46:58|3.2749
20:46:59|3.2749
20:47:00|3.2727
20:47:01|3.2728
20:47:02|3.2728
20:47:03|3.2729
20:47:03|3.2724
20:47:04|3.2719
20:47:05|3.2716
20:47:06|3.2721
20:47:07|3.2732
20:47:09|3.2717
20:47:09|3.2723
20:47:10|3.2716
20:47:12|3.2701
20:47:13|3.2706
20:47:14|3.2706
20:47:15|3.2705
20:47:16|3.2706
20:47:17|3.2706
20:47:18|3.2706
20:47:19|3.2712
20:47:20|3.2644
20:47:21|3.2653
20:47:22|3.267
20:47:23|3.2645
20:47:24|3.2645
20:47:25|3.2623
20:47:26|3.2663
20:47:27|3.2657
20:47:28|3.2653
20:47:29|3.2654
20:47:30|3.2654
20:47:31|3.265
20:47:32|3.2646
20:47:33|3.2641
20:47:34|3.2641
20:47:35|3.2628
20:47:36|3.2628
20:47:37|3.2627
20:47:38|3.2627
20:47:39|3.2627
20:47:42|3.2633
20:47:42|3.2637
20:47:44|3.2637
20:47:45|3.2628
20:47:46|3.2628
20:47:47|3.2624
20:47:48|3.2624
20:47:50|3.2624
20:47:51|3.2627
20:47:52|3.2627
20:47:53|3.2627
20:47:54|3.2627
20:47:55|3.2634
20:47:55|3.2634
20:47:57|3.2634
20:47:57|3.262
20:47:59|3.2619
20:47:59|3.2619
20:48:01|3.2623
20:48:02|3.262
20:48:03|3.2617
20:48:04|3.2616
20:48:05|3.2619
20:48:06|3.2619
20:48:07|3.2619
20:48:08|3.2619
20:48:09|3.2625
20:48:10|3.2625
20:48:11|3.2621
20:48:12|3.2621
20:48:13|3.2621
20:48:14|3.2629
20:48:15|3.2629
20:48:16|3.2629
20:48:17|3.262
20:48:18|3.262
20:48:19|3.2619
20:48:20|3.2552
20:48:21|3.2541
20:48:22|3.2561
20:48:23|3.2551
20:48:24|3.2546
20:48:25|3.257
20:48:26|3.2556
20:48:27|3.2558
20:48:28|3.2553
20:48:29|3.2559
20:48:30|3.2558
20:48:31|3.2558
20:48:32|3.2553
20:48:33|3.2552
20:48:34|3.2552
20:48:35|3.2563
20:48:36|3.2571
20:48:37|3.2571
20:48:38|3.2576
20:48:39|3.2576
20:48:41|3.2576
20:48:42|3.2576
20:48:42|3.2565
20:48:43|3.2565
20:48:45|3.2565
20:48:45|3.2565
20:48:46|3.2567
20:48:47|3.2567
20:48:48|3.2567
20:48:49|3.2567
20:48:50|3.2567
20:48:52|3.256
20:48:52|3.2554
20:48:54|3.2554
20:48:55|3.2551
20:48:55|3.255
20:48:56|3.255
20:48:57|3.2551
20:48:58|3.2558
20:48:59|3.2558
20:49:01|3.2569
20:49:01|3.2562
20:49:03|3.2542
20:49:04|3.2534
20:49:04|3.2539
20:49:06|3.2532
20:49:07|3.2539
20:49:08|3.2535
20:49:08|3.2533
20:49:09|3.2533
20:49:11|3.2533
20:49:12|3.2533
20:49:12|3.2539
20:49:13|3.2539
20:49:15|3.2544
20:49:15|3.2542
20:49:17|3.2542
20:49:18|3.2542
20:49:19|3.2532
20:49:19|3.2531
20:49:21|3.2531
20:49:21|3.2525
20:49:23|3.2527
20:49:23|3.2528
20:49:24|3.2528
20:49:26|3.2532
20:49:26|3.2532
20:49:28|3.2532
20:49:29|3.2532
20:49:29|3.2534
20:49:30|3.2534
20:49:32|3.2534
20:49:33|3.2534
20:49:33|3.2534
20:49:34|3.2534
20:49:36|3.2524
20:49:38|3.2533
20:49:38|3.2538
20:49:39|3.25
20:49:41|3.2487
20:49:42|3.2494
20:49:42|3.2498
20:49:43|3.2506
20:49:44|3.2506
20:49:45|3.2506
20:49:47|3.2506
20:49:47|3.2497
20:49:49|3.2491
20:49:49|3.2491
20:49:51|3.2501
20:49:52|3.2501
20:49:53|3.2501
20:49:53|3.2504
20:49:55|3.2504
20:49:56|3.2493
20:49:57|3.2493
20:49:57|3.2493
20:49:59|3.2515
20:49:59|3.2515
20:50:01|3.2515
20:50:02|3.2509
20:50:02|3.2508
20:50:04|3.2511
20:50:05|3.2519
20:50:06|3.2517
20:50:07|3.2519
20:50:07|3.2519
20:50:08|3.2519
20:50:10|3.2519
20:50:11|3.2514
20:50:12|3.2509
20:50:13|3.2496
20:50:14|3.2496
20:50:15|3.2496
20:50:16|3.25
20:50:17|3.2502
20:50:18|3.2502
20:50:18|3.2502
20:50:20|3.2504
20:50:21|3.2506
20:50:22|3.2505
20:50:23|3.2502
20:50:24|3.2497
20:50:25|3.2498
20:50:26|3.2489
20:50:27|3.2488
20:50:28|3.2484
20:50:29|3.2483
20:50:30|3.2484
20:50:31|3.2484
20:50:32|3.2484
20:50:33|3.2483
20:50:34|3.2496
20:50:35|3.249
20:50:36|3.249
20:50:37|3.2498
20:50:38|3.2498
20:50:39|3.2498
20:50:40|3.2505
20:50:41|3.2514
20:50:42|3.2516
20:50:43|3.2516
20:50:45|3.252
20:50:46|3.2516
20:50:47|3.2516
20:50:48|3.2523
20:50:49|3.2512
20:50:50|3.2512
20:50:51|3.2513
20:50:52|3.2513
20:50:53|3.2512
20:50:54|3.2512
20:50:55|3.2512
20:50:57|3.2512
20:50:57|3.2519
20:50:58|3.2519
20:51:00|3.2519
20:51:01|3.2519
20:51:02|3.2478
20:51:02|3.2478
20:51:03|3.2495
20:51:04|3.2499
20:51:05|3.2537
20:51:06|3.2537
20:51:07|3.2537
20:51:08|3.2531
20:51:09|3.2531
20:51:10|3.2531
20:51:11|3.2524
20:51:12|3.2541
20:51:13|3.2541
20:51:14|3.2535
20:51:15|3.254
20:51:16|3.254
20:51:17|3.2537
20:51:18|3.2537
20:51:19|3.2523
20:51:20|3.252
20:51:21|3.252
20:51:22|3.2522
20:51:23|3.2537
20:51:24|3.2537
20:51:25|3.2537
20:51:26|3.2525
20:51:27|3.2525
20:51:28|3.2541
20:51:29|3.2549
20:51:30|3.2554
20:51:31|3.2554
20:51:32|3.2554
20:51:33|3.2554
20:51:35|3.2554
20:51:35|3.2554
20:51:37|3.2554
20:51:37|3.2554
20:51:39|3.2554
20:51:40|3.2553
20:51:41|3.2547
20:51:42|3.2546
20:51:43|3.2546
20:51:44|3.2548
20:51:45|3.2553
20:51:46|3.2552
20:51:47|3.2552
20:51:48|3.2554
20:51:49|3.2554
20:51:50|3.256
20:51:51|3.2562
20:51:53|3.257
20:51:54|3.257
20:51:54|3.2567
20:51:55|3.2566
20:51:57|3.2561
20:51:58|3.2565
20:51:58|3.2565
20:52:00|3.2552
20:52:00|3.257
20:52:02|3.2537
20:52:02|3.2556
20:52:04|3.2557
20:52:05|3.2557
20:52:06|3.2559
20:52:07|3.2559
20:52:08|3.2559
20:52:09|3.2559
20:52:09|3.2559
20:52:11|3.2559
20:52:12|3.2559
20:52:13|3.2559
20:52:14|3.2558
20:52:15|3.2553
20:52:16|3.2555
20:52:17|3.2559
20:52:18|3.2559
20:52:19|3.2559
20:52:20|3.2554
20:52:21|3.2554
20:52:22|3.2556
20:52:23|3.2556
20:52:24|3.2554
20:52:25|3.2554
20:52:26|3.2554
20:52:27|3.2545
20:52:28|3.2545
20:52:29|3.2545
20:52:30|3.2545
20:52:31|3.2542
20:52:32|3.2545
20:52:33|3.2545
20:52:34|3.2543
20:52:35|3.2543
20:52:36|3.2545
20:52:37|3.2545
20:52:38|3.2545
20:52:39|3.2545
20:52:41|3.2545
20:52:42|3.2545
20:52:42|3.2528
20:52:44|3.2512
20:52:44|3.2512
20:52:46|3.2518
20:52:47|3.2518
20:52:48|3.2518
20:52:49|3.2518
20:52:50|3.2518
20:52:51|3.2539
20:52:51|3.2539
20:52:52|3.2539
20:52:54|3.2539
20:52:55|3.2539
20:52:56|3.2544
20:52:57|3.2539
20:52:58|3.2539
20:52:59|3.255
20:53:00|3.255
20:53:01|3.255
20:53:02|3.255
20:53:03|3.255
20:53:04|3.256
20:53:05|3.256
20:53:06|3.256
20:53:07|3.2576
20:53:08|3.2576
20:53:09|3.2582
20:53:10|3.2582
20:53:12|3.2582
20:53:13|3.2582
20:53:14|3.2584
20:53:14|3.2584
20:53:15|3.2577
20:53:16|3.2575
20:53:17|3.2575
20:53:19|3.2575
20:53:20|3.2575
20:53:20|3.2575
20:53:21|3.2578
20:53:23|3.2578
20:53:23|3.2568
20:53:24|3.2568
20:53:25|3.2569
20:53:26|3.2569
20:53:28|3.2572
20:53:29|3.2572
20:53:30|3.2583
20:53:30|3.2583
20:53:31|3.2581
20:53:33|3.2581
20:53:33|3.2582
20:53:35|3.2582
20:53:36|3.2582
20:53:37|3.2581
20:53:38|3.2581
20:53:39|3.2581
20:53:40|3.2581
20:53:42|3.2583
20:53:43|3.2585
20:53:44|3.2576
20:53:45|3.2571
20:53:47|3.258
20:53:48|3.258
20:53:49|3.258
20:53:49|3.258
20:53:51|3.257
20:53:51|3.257
20:53:52|3.2559
20:53:54|3.2559
20:53:55|3.2559
20:53:55|3.2555
20:53:56|3.2555
20:53:58|3.2545
20:53:58|3.2545
20:53:59|3.2552
20:54:00|3.2552
20:54:01|3.2552
20:54:02|3.2552
20:54:03|3.2552
20:54:04|3.255
20:54:06|3.2549
20:54:06|3.2551
20:54:07|3.255
20:54:09|3.2545
20:54:10|3.2544
20:54:11|3.2541
20:54:11|3.2541
20:54:12|3.2542
20:54:14|3.2542
20:54:14|3.2557
20:54:15|3.2551
20:54:16|3.2555
20:54:17|3.2553
20:54:18|3.255
20:54:20|3.2552
20:54:20|3.255
20:54:21|3.2545
20:54:23|3.2545
20:54:23|3.2548
20:54:25|3.2549
20:54:25|3.2553
20:54:26|3.2553
20:54:28|3.2553
20:54:28|3.2553
20:54:30|3.2562
20:54:31|3.2565
20:54:32|3.2565
20:54:33|3.2565
20:54:33|3.2558
20:54:35|3.2558
20:54:36|3.2558
20:54:36|3.2558
20:54:38|3.2558
20:54:38|3.2559
20:54:39|3.2559
20:54:40|3.2551
20:54:41|3.2551
20:54:44|3.2551
20:54:45|3.2554
20:54:46|3.2554
20:54:46|3.2554
20:54:47|3.2553
20:54:48|3.2553
20:54:50|3.2546
20:54:50|3.2541
20:54:51|3.2537
20:54:53|3.2537
20:54:53|3.255
20:54:55|3.255
20:54:55|3.255
20:54:57|3.255
20:54:58|3.2549
20:54:59|3.2546
20:55:00|3.2546
20:55:01|3.255
20:55:02|3.255
20:55:04|3.255
20:55:04|3.2565
20:55:05|3.2562
20:55:06|3.2555
20:55:07|3.2555
20:55:08|3.2564
20:55:09|3.2565
20:55:11|3.2565
20:55:11|3.2556
20:55:12|3.2556
20:55:14|3.2556
20:55:14|3.2556
20:55:16|3.2556
20:55:16|3.257
20:55:17|3.2571
20:55:18|3.2564
20:55:19|3.2559
20:55:20|3.2559
20:55:21|3.2565
20:55:22|3.2565
20:55:23|3.2565
20:55:24|3.2565
20:55:25|3.257
20:55:26|3.2583
20:55:28|3.2583
20:55:28|3.2594
20:55:30|3.26
20:55:30|3.2596
20:55:31|3.2595
20:55:32|3.26
20:55:33|3.26
20:55:34|3.2599
20:55:35|3.2599
20:55:36|3.2599
20:55:37|3.2599
20:55:38|3.2599
20:55:39|3.2599
20:55:40|3.2599
20:55:41|3.2597
20:55:43|3.26
20:55:44|3.2596
20:55:45|3.2601
20:55:46|3.2609
20:55:47|3.2614
20:55:48|3.2614
20:55:49|3.2614
20:55:50|3.2608
20:55:52|3.2608
20:55:52|3.2608
20:55:53|3.2607
20:55:54|3.2604
20:55:55|3.2606
20:55:56|3.2606
20:55:58|3.2606
20:55:58|3.2603
20:55:59|3.2605
20:56:00|3.2605
20:56:01|3.2605
20:56:02|3.2605
20:56:04|3.2609
20:56:04|3.2609
20:56:05|3.261
20:56:07|3.2614
20:56:07|3.2614
20:56:08|3.261
20:56:09|3.2609
20:56:10|3.2612
20:56:12|3.2609
20:56:12|3.2614
20:56:13|3.2609
20:56:15|3.2604
20:56:16|3.2604
20:56:16|3.2603
20:56:18|3.2603
20:56:18|3.2603
20:56:19|3.2604
20:56:20|3.2604
20:56:22|3.2614
20:56:23|3.2613
20:56:23|3.2613
20:56:25|3.2614
20:56:26|3.2632
20:56:26|3.2631
20:56:28|3.2631
20:56:28|3.2632
20:56:30|3.2632
20:56:30|3.2628
20:56:31|3.2629
20:56:32|3.2628
20:56:33|3.2628
20:56:34|3.2628
20:56:35|3.2632
20:56:37|3.2637
20:56:37|3.2641
20:56:38|3.2633
20:56:40|3.2619
20:56:41|3.2617
20:56:42|3.262
20:56:43|3.262
20:56:45|3.262
20:56:45|3.2626
20:56:46|3.2626
20:56:48|3.2626
20:56:48|3.2626
20:56:50|3.2626
20:56:50|3.2626
20:56:51|3.2626
20:56:53|3.2606
20:56:54|3.2597
20:56:55|3.2597
20:56:56|3.2597
20:56:58|3.2593
20:56:59|3.2593
20:56:59|3.2593
20:57:00|3.2593
20:57:02|3.2593
20:57:02|3.256
20:57:03|3.258
20:57:04|3.2573
20:57:05|3.2568
20:57:06|3.2568
20:57:07|3.2568
20:57:09|3.2529
20:57:09|3.2557
20:57:10|3.2551
20:57:11|3.2551
20:57:12|3.2547
20:57:14|3.2545
20:57:14|3.2546
20:57:15|3.2544
20:57:17|3.2544
20:57:17|3.2541
20:57:18|3.2538
20:57:20|3.2541
20:57:20|3.2541
20:57:21|3.2541
20:57:22|3.2541
20:57:24|3.2541
20:57:24|3.2553
20:57:25|3.2553
20:57:27|3.2553
20:57:27|3.2553
20:57:28|3.2559
20:57:29|3.2557
20:57:30|3.2552
20:57:31|3.2553
20:57:32|3.2558
20:57:33|3.256
20:57:34|3.256
20:57:35|3.256
20:57:36|3.2562
20:57:37|3.2558
20:57:38|3.2558
20:57:40|3.256
20:57:41|3.256
20:57:41|3.256
20:57:43|3.2561
20:57:43|3.2561
20:57:44|3.2561
20:57:46|3.256
20:57:47|3.256
20:57:48|3.256
20:57:49|3.2548
20:57:51|3.2517
20:57:52|3.2524
20:57:52|3.2524
20:57:54|3.2526
20:57:55|3.2526
20:57:57|3.2523
20:57:58|3.2523
20:57:59|3.2526
20:58:00|3.2526
20:58:01|3.2526
20:58:02|3.253
20:58:03|3.253
20:58:04|3.253
20:58:05|3.2541
20:58:06|3.2541
20:58:07|3.2541
20:58:08|3.2541
20:58:09|3.2539
20:58:10|3.2539
20:58:11|3.2539
20:58:12|3.2541
20:58:13|3.2539
20:58:14|3.2539
20:58:15|3.2538
20:58:16|3.2537
20:58:17|3.2542
20:58:18|3.2542
20:58:19|3.2541
20:58:20|3.2537
20:58:21|3.2537
20:58:23|3.2533
20:58:23|3.2555
20:58:24|3.2555
20:58:25|3.2555
20:58:26|3.2555
20:58:27|3.2555
20:58:28|3.2555
20:58:29|3.2563
20:58:30|3.2568
20:58:31|3.2568
20:58:32|3.2568
20:58:34|3.2568
20:58:34|3.2568
20:58:36|3.2568
20:58:36|3.2566
20:58:37|3.2566
20:58:38|3.2566
20:58:39|3.2568
20:58:40|3.2568
20:58:41|3.2568
20:58:42|3.2555
20:58:43|3.2555
20:58:45|3.2555
20:58:46|3.2555
20:58:48|3.2555
20:58:49|3.2555
20:58:50|3.2555
20:58:50|3.2577
20:58:52|3.2577
20:58:52|3.2577
20:58:53|3.2572
20:58:55|3.2572
20:58:55|3.2572
20:58:56|3.2572
20:58:57|3.2572
20:58:59|3.2572
20:59:00|3.2572
20:59:01|3.2579
20:59:02|3.2579
20:59:03|3.2589
20:59:04|3.2589
20:59:05|3.2589
20:59:06|3.2602
20:59:07|3.2602
20:59:08|3.2602
20:59:09|3.2598
20:59:10|3.2597
20:59:11|3.2598
20:59:12|3.2598
20:59:13|3.2598
20:59:14|3.2597
20:59:15|3.2597
20:59:16|3.2597
20:59:17|3.2593
20:59:18|3.2593
20:59:19|3.2593
20:59:20|3.2593
20:59:22|3.2594
20:59:22|3.2597
20:59:23|3.2596
20:59:25|3.2599
20:59:25|3.2597
20:59:26|3.2591
20:59:27|3.2591
20:59:28|3.26
20:59:29|3.2597
20:59:30|3.2596
20:59:31|3.2594
20:59:32|3.2594
20:59:34|3.2594
20:59:34|3.2593
20:59:35|3.2586
20:59:36|3.26
20:59:37|3.26
20:59:38|3.26
20:59:39|3.26
20:59:40|3.259
20:59:41|3.259
20:59:42|3.259
20:59:43|3.259
20:59:44|3.259
20:59:45|3.259
20:59:47|3.259
20:59:48|3.259
20:59:50|3.2594
20:59:51|3.2594
20:59:51|3.2587
20:59:53|3.2587
20:59:53|3.2583
20:59:55|3.2583
20:59:56|3.2583
20:59:57|3.258
20:59:59|3.258
20:59:59|3.258
21:00:00|3.2598
21:00:01|3.2598
21:00:03|3.2598
21:00:04|3.2598
21:00:05|3.2599
21:00:06|3.2586
21:00:07|3.2586
21:00:08|3.2586
21:00:09|3.2601
21:00:10|3.2601
21:00:11|3.2601
21:00:12|3.259
21:00:13|3.2595
21:00:14|3.2595
21:00:15|3.2595
21:00:16|3.26
21:00:17|3.26
21:00:18|3.2587
21:00:19|3.2594
21:00:20|3.2594
21:00:21|3.2594
21:00:22|3.2593
21:00:23|3.2592
21:00:24|3.2591
21:00:25|3.2591
21:00:26|3.2591
21:00:27|3.2591
21:00:28|3.2591
21:00:29|3.2586
21:00:30|3.2589
21:00:31|3.2589
21:00:32|3.2589
21:00:33|3.2591
21:00:34|3.2589
21:00:35|3.2589
21:00:36|3.2587
21:00:37|3.2578
21:00:38|3.2564
21:00:39|3.2565
21:00:40|3.2582
21:00:41|3.2582
21:00:42|3.2582
21:00:43|3.2585
21:00:44|3.2572
21:00:45|3.2572
21:00:46|3.2572
21:00:48|3.258
21:00:49|3.258
21:00:51|3.2579
21:00:51|3.2576
21:00:52|3.2573
21:00:53|3.2573
21:00:54|3.2573
21:00:55|3.2573
21:00:57|3.2573
21:00:57|3.2574
21:00:59|3.2574
21:01:00|3.2574
21:01:01|3.2574
21:01:01|3.2566
21:01:03|3.257
21:01:03|3.2567
21:01:04|3.2567
21:01:05|3.2567
21:01:06|3.2557
21:01:07|3.2557
21:01:08|3.2557
21:01:09|3.2562
21:01:11|3.2559
21:01:11|3.2559
21:01:12|3.2566
21:01:13|3.2562
21:01:15|3.2559
21:01:15|3.2559
21:01:16|3.256
21:01:17|3.256
21:01:18|3.255
21:01:20|3.2553
21:01:20|3.2552
21:01:21|3.2537
21:01:22|3.2537
21:01:23|3.2535
21:01:24|3.2535
21:01:25|3.255
21:01:26|3.255
21:01:27|3.2542
21:01:29|3.2542
21:01:29|3.2542
21:01:31|3.2542
21:01:32|3.2541
21:01:32|3.254
21:01:33|3.2539
21:01:34|3.2539
21:01:36|3.2533
21:01:36|3.2532
21:01:37|3.2532
21:01:38|3.2532
21:01:39|3.2517
21:01:41|3.2517
21:01:41|3.2517
21:01:42|3.2515
21:01:43|3.2517
21:01:44|3.2517
21:01:46|3.2515
21:01:46|3.2515
21:01:47|3.2515
21:01:49|3.2515
21:01:50|3.2515
21:01:51|3.2515
21:01:52|3.2512
21:01:54|3.2512
21:01:55|3.2512
21:01:55|3.2512
21:01:56|3.2512
21:01:57|3.2512
21:01:58|3.2512
21:01:59|3.2513
21:02:01|3.2513
21:02:01|3.2513
21:02:02|3.2513
21:02:03|3.2519
21:02:04|3.2519
21:02:06|3.25
21:02:06|3.2501
21:02:07|3.2497
21:02:09|3.2497
21:02:10|3.249
21:02:11|3.249
21:02:13|3.249
21:02:14|3.2493
21:02:14|3.2493
21:02:15|3.2494
21:02:17|3.249
21:02:18|3.2487
21:02:18|3.2484
21:02:20|3.2484
21:02:21|3.2475
21:02:22|3.2477
21:02:23|3.2478
21:02:23|3.2478
21:02:24|3.2478
21:02:26|3.2478
21:02:26|3.2478
21:02:27|3.2478
21:02:29|3.2478
21:02:30|3.2478
21:02:31|3.2478
21:02:31|3.2478
21:02:32|3.2473
21:02:33|3.2475
21:02:34|3.2483
21:02:36|3.2483
21:02:37|3.2479
21:02:38|3.2484
21:02:39|3.2484
21:02:40|3.2484
21:02:41|3.2484
21:02:42|3.2484
21:02:43|3.2487
21:02:44|3.2487
21:02:45|3.2487
21:02:46|3.2486
21:02:47|3.2486
21:02:48|3.2486
21:02:49|3.2479
21:02:51|3.2479
21:02:52|3.2485
21:02:53|3.2485
21:02:54|3.2485
21:02:55|3.2485
21:02:56|3.2487
21:02:57|3.2487
21:02:58|3.248
21:02:59|3.249
21:03:00|3.2491
21:03:01|3.2491
21:03:02|3.2492
21:03:03|3.2492
21:03:04|3.2489
21:03:05|3.2489
21:03:06|3.2489
21:03:07|3.2489
21:03:08|3.2493
21:03:09|3.2494
21:03:10|3.2494
21:03:11|3.2494
21:03:13|3.2484
21:03:14|3.2484
21:03:15|3.2484
21:03:15|3.2484
21:03:16|3.2484
21:03:18|3.2496
21:03:18|3.2518
21:03:20|3.252
21:03:21|3.252
21:03:22|3.252
21:03:22|3.2527
21:03:24|3.2514
21:03:24|3.2507
21:03:25|3.2498
21:03:27|3.2497
21:03:27|3.2496
21:03:28|3.2485
21:03:29|3.2484
21:03:31|3.2482
21:03:32|3.2482
21:03:32|3.2482
21:03:33|3.249
21:03:34|3.249
21:03:36|3.2485
21:03:37|3.2497
21:03:38|3.2496
21:03:39|3.2494
21:03:40|3.2494
21:03:40|3.2497
21:03:41|3.2507
21:03:42|3.2507
21:03:44|3.2507
21:03:44|3.2507
21:03:46|3.2507
21:03:47|3.2507
21:03:47|3.251
21:03:48|3.2506
21:03:50|3.2506
21:03:51|3.2506
21:03:53|3.2502
21:03:53|3.2502
21:03:54|3.2511
21:03:56|3.2509
21:03:57|3.2509
21:03:58|3.2515
21:03:59|3.2517
21:04:00|3.2517
21:04:02|3.2517
21:04:02|3.2528
21:04:04|3.2532
21:04:04|3.2528
21:04:06|3.2528
21:04:07|3.2528
21:04:08|3.2528
21:04:08|3.2528
21:04:09|3.2528
21:04:10|3.2528
21:04:11|3.2523
21:04:13|3.2518
21:04:13|3.2512
21:04:15|3.2512
21:04:15|3.2506
21:04:17|3.2497
21:04:17|3.2474
21:04:19|3.2474
21:04:19|3.2478
21:04:21|3.2478
21:04:22|3.2479
21:04:23|3.2479
21:04:24|3.2479
21:04:25|3.2479
21:04:26|3.248
21:04:27|3.248
21:04:28|3.2483
21:04:29|3.2483
21:04:30|3.2483
21:04:31|3.2483
21:04:32|3.2459
21:04:33|3.2479
21:04:34|3.2479
21:04:35|3.2489
21:04:36|3.2489
21:04:37|3.2489
21:04:38|3.2489
21:04:39|3.2489
21:04:40|3.2477
21:04:41|3.2477
21:04:42|3.2477
21:04:43|3.2477
21:04:44|3.2477
21:04:45|3.2477
21:04:46|3.2477
21:04:47|3.2477
21:04:48|3.2477
21:04:49|3.2477
21:04:51|3.2477
21:04:53|3.2477
21:04:54|3.2477
21:04:54|3.2467
21:04:55|3.2467
21:04:56|3.2448
21:04:57|3.2451
21:04:58|3.2451
21:04:59|3.2449
21:05:00|3.2444
21:05:01|3.2444
21:05:02|3.2426
21:05:03|3.2434
21:05:04|3.2434
21:05:05|3.2435
21:05:06|3.2435
21:05:07|3.2434
21:05:08|3.2427
21:05:09|3.2426
21:05:10|3.2426
21:05:11|3.2428
21:05:12|3.2428
21:05:13|3.242
21:05:14|3.242
21:05:15|3.242
21:05:16|3.2428
21:05:17|3.2415
21:05:18|3.2415
21:05:19|3.2417
21:05:21|3.2413
21:05:21|3.2411
21:05:22|3.241
21:05:23|3.241
21:05:25|3.241
21:05:25|3.241
21:05:26|3.2419
21:05:27|3.2419
21:05:29|3.2427
21:05:30|3.2427
21:05:30|3.2427
21:05:31|3.2417
21:05:33|3.2413
21:05:34|3.2407
21:05:34|3.2409
21:05:35|3.2406
21:05:36|3.2407
21:05:37|3.2409
21:05:39|3.2413
21:05:39|3.2413
21:05:41|3.2413
21:05:42|3.2427
21:05:43|3.2426
21:05:43|3.2427
21:05:44|3.2427
21:05:46|3.2427
21:05:47|3.2428
21:05:48|3.244
21:05:48|3.2438
21:05:49|3.2443
21:05:50|3.2443
21:05:51|3.2443
21:05:53|3.2443
21:05:55|3.2443
21:05:56|3.2443
21:05:58|3.2431
21:05:58|3.243
21:05:59|3.243
21:06:00|3.243
21:06:02|3.243
21:06:02|3.2431
21:06:03|3.2439
21:06:04|3.2439
21:06:05|3.2437
21:06:06|3.2437
21:06:07|3.2452
21:06:08|3.2455
21:06:10|3.2443
21:06:10|3.2445
21:06:12|3.2445
21:06:13|3.2445
21:06:13|3.2445
21:06:14|3.2445
21:06:15|3.2445
21:06:16|3.2445
21:06:17|3.2445
21:06:19|3.2455
21:06:19|3.2452
21:06:20|3.245
21:06:21|3.2445
21:06:23|3.244
21:06:24|3.244
21:06:25|3.244
21:06:25|3.2431
21:06:27|3.2422
21:06:28|3.2422
21:06:30|3.2422
21:06:30|3.2418
21:06:31|3.2418
21:06:32|3.2418
21:06:33|3.2417
21:06:34|3.2418
21:06:35|3.2418
21:06:36|3.2418
21:06:37|3.2418
21:06:38|3.2418
21:06:39|3.2426
21:06:41|3.2426
21:06:42|3.2426
21:06:43|3.2418
21:06:43|3.2418
21:06:44|3.2418
21:06:45|3.2418
21:06:46|3.2418
21:06:47|3.2418
21:06:48|3.2418
21:06:49|3.2418
21:06:51|3.2418
21:06:52|3.2418
21:06:53|3.2418
21:06:54|3.2418
21:06:55|3.2418
21:06:57|3.2418
21:06:58|3.2438
21:06:59|3.2415
21:07:00|3.2415
21:07:01|3.2417
21:07:01|3.2408
21:07:02|3.2408
21:07:04|3.2408
21:07:05|3.2405
21:07:06|3.2405
21:07:07|3.2405
21:07:08|3.2406
21:07:09|3.2406
21:07:10|3.2409
21:07:11|3.2409
21:07:12|3.2409
21:07:13|3.2409
21:07:14|3.2395
21:07:15|3.2395
21:07:16|3.2387
21:07:17|3.2387
21:07:18|3.2386
21:07:19|3.2386
21:07:20|3.2386
21:07:21|3.2381
21:07:22|3.2379
21:07:23|3.2379
21:07:24|3.238
21:07:25|3.238
21:07:26|3.2386
21:07:27|3.2383
21:07:28|3.2383
21:07:29|3.2392
21:07:30|3.2399
21:07:31|3.239
21:07:32|3.2386
21:07:33|3.2378
21:07:34|3.2378
21:07:35|3.238
21:07:36|3.238
21:07:37|3.238
21:07:38|3.2355
21:07:39|3.2357
21:07:40|3.2355
21:07:41|3.2353
21:07:42|3.2359
21:07:43|3.2363
21:07:44|3.2363
21:07:45|3.2363
21:07:46|3.2363
21:07:47|3.236
21:07:48|3.236
21:07:49|3.236
21:07:50|3.2368
21:07:51|3.2368
21:07:52|3.2383
21:07:53|3.2383
21:07:54|3.2381
21:07:56|3.2383
21:07:57|3.2392
21:07:58|3.2387
21:07:59|3.2387
21:08:00|3.2388
21:08:02|3.2383
21:08:03|3.2383
21:08:04|3.2383
21:08:04|3.239
21:08:05|3.238
21:08:07|3.2369
21:08:08|3.2369
21:08:09|3.2369
21:08:10|3.2356
21:08:11|3.2356
21:08:12|3.2379
21:08:14|3.2379
21:08:15|3.2379
21:08:16|3.2382
21:08:17|3.2382
21:08:17|3.2382
21:08:18|3.2381
21:08:20|3.2381
21:08:21|3.2381
21:08:22|3.2381
21:08:22|3.2381
21:08:24|3.2381
21:08:24|3.2379
21:08:25|3.2379
21:08:26|3.2379
21:08:28|3.2379
21:08:28|3.2379
21:08:29|3.2395
21:08:30|3.2398
21:08:32|3.2398
21:08:33|3.2398
21:08:33|3.2398
21:08:35|3.2398
21:08:36|3.2398
21:08:36|3.2418
21:08:38|3.2418
21:08:39|3.2418
21:08:39|3.242
21:08:40|3.242
21:08:42|3.242
21:08:43|3.242
21:08:44|3.242
21:08:44|3.242
21:08:45|3.242
21:08:47|3.2406
21:08:47|3.24
21:08:49|3.2394
21:08:49|3.239
21:08:50|3.2385
21:08:52|3.2385
21:08:53|3.2382
21:08:54|3.2386
21:08:55|3.2386
21:08:57|3.2386
21:08:57|3.2386
21:08:58|3.2388
21:08:59|3.238
21:09:00|3.2384
21:09:01|3.2384
21:09:02|3.238
21:09:03|3.2374
21:09:04|3.2374
21:09:05|3.2361
21:09:06|3.2363
21:09:08|3.2318
21:09:09|3.2318
21:09:09|3.233
21:09:10|3.233
21:09:11|3.2345
21:09:12|3.2345
21:09:13|3.234
21:09:15|3.2326
21:09:15|3.2326
21:09:17|3.2324
21:09:17|3.2324
21:09:19|3.2324
21:09:20|3.2324
21:09:21|3.2326
21:09:22|3.2319
21:09:23|3.2319
21:09:24|3.2319
21:09:25|3.2319
21:09:26|3.2322
21:09:27|3.2322
21:09:28|3.2322
21:09:29|3.2322
21:09:30|3.2322
21:09:31|3.2322
21:09:32|3.2322
21:09:33|3.2344
21:09:34|3.2344
21:09:35|3.2344
21:09:36|3.2344
21:09:37|3.2344
21:09:38|3.2344
21:09:39|3.2344
21:09:40|3.2344
21:09:41|3.2344
21:09:42|3.2325
21:09:43|3.2319
21:09:44|3.2322
21:09:45|3.2319
21:09:46|3.2319
21:09:47|3.2319
21:09:48|3.2319
21:09:49|3.2319
21:09:50|3.2318
21:09:51|3.2318
21:09:52|3.2318
21:09:53|3.2318
21:09:54|3.2318
21:09:55|3.2318
21:09:56|3.2318
21:09:58|3.2326
21:09:59|3.2326
21:09:59|3.2326
21:10:00|3.2326
21:10:01|3.2326
21:10:02|3.2326
21:10:03|3.2323
21:10:04|3.2322
21:10:05|3.2322
21:10:07|3.2318
21:10:08|3.232
21:10:09|3.2319
21:10:10|3.2317
21:10:11|3.2314
21:10:12|3.2314
21:10:12|3.2314
21:10:14|3.2319
21:10:14|3.2319
21:10:16|3.2314
21:10:16|3.2321
21:10:17|3.2321
21:10:19|3.2331
21:10:19|3.2331
21:10:21|3.2329
21:10:22|3.2329
21:10:23|3.2329
21:10:24|3.2329
21:10:25|3.2322
21:10:26|3.2332
21:10:27|3.2332
21:10:28|3.2342
21:10:29|3.2342
21:10:30|3.2351
21:10:31|3.2351
21:10:32|3.2352
21:10:33|3.2352
21:10:34|3.2352
21:10:35|3.2355
21:10:36|3.2355
21:10:37|3.2359
21:10:38|3.2345
21:10:39|3.2345
21:10:40|3.234
21:10:41|3.234
21:10:42|3.234
21:10:43|3.234
21:10:44|3.234
21:10:45|3.234
21:10:46|3.234
21:10:47|3.2339
21:10:48|3.2339
21:10:49|3.2337
21:10:50|3.2333
21:10:51|3.2325
21:10:52|3.2325
21:10:53|3.2328
21:10:54|3.2328
21:10:55|3.2328
21:10:56|3.2329
21:10:57|3.2328
21:10:58|3.2331
21:11:00|3.2335
21:11:00|3.2335
21:11:01|3.2335
21:11:03|3.234
21:11:03|3.2341
21:11:05|3.2351
21:11:06|3.2351
21:11:06|3.2353
21:11:08|3.2353
21:11:08|3.2353
21:11:09|3.2353
21:11:10|3.2353
21:11:11|3.2353
21:11:12|3.2353
21:11:13|3.2354
21:11:14|3.2361
21:11:16|3.2376
21:11:16|3.2383
21:11:18|3.2382
21:11:18|3.2361
21:11:20|3.2354
21:11:20|3.2354
21:11:22|3.2354
21:11:23|3.2354
21:11:24|3.2354
21:11:25|3.2365
21:11:25|3.2365
21:11:26|3.2365
21:11:27|3.2365
21:11:29|3.2365
21:11:30|3.2367
21:11:31|3.2363
21:11:32|3.2363
21:11:33|3.2363
21:11:34|3.2366
21:11:35|3.2377
21:11:35|3.2377
21:11:37|3.2377
21:11:38|3.2378
21:11:39|3.2379
21:11:40|3.2379
21:11:40|3.2379
21:11:42|3.2379
21:11:43|3.2379
21:11:43|3.2379
21:11:44|3.2394
21:11:46|3.2392
21:11:46|3.2392
21:11:47|3.2396
21:11:49|3.2396
21:11:50|3.2409
21:11:50|3.2409
21:11:52|3.2403
21:11:53|3.2389
21:11:54|3.2393
21:11:55|3.2393
21:11:55|3.2395
21:11:56|3.2384
21:11:58|3.2389
21:12:00|3.2384
21:12:00|3.2384
21:12:01|3.2384
21:12:03|3.2384
21:12:03|3.2381
21:12:04|3.2381
21:12:05|3.2383
21:12:07|3.2383
21:12:07|3.2378
21:12:08|3.2379
21:12:09|3.2379
21:12:11|3.2379
21:12:11|3.2379
21:12:12|3.2379
21:12:13|3.2379
21:12:14|3.2379
21:12:15|3.2379
21:12:16|3.2379
21:12:17|3.2385
21:12:18|3.2368
21:12:19|3.2368
21:12:20|3.2368
21:12:22|3.2368
21:12:23|3.238
21:12:23|3.2378
21:12:24|3.2378
21:12:26|3.2378
21:12:27|3.2378
21:12:27|3.2378
21:12:28|3.2366
21:12:29|3.237
21:12:30|3.237
21:12:31|3.2378
21:12:32|3.2372
21:12:33|3.2372
21:12:34|3.2372
21:12:35|3.2372
21:12:36|3.2372
21:12:37|3.2372
21:12:39|3.2372
21:12:39|3.2375
21:12:40|3.2375
21:12:41|3.2375
21:12:42|3.2378
21:12:44|3.2378
21:12:44|3.2378
21:12:46|3.2378
21:12:46|3.2378
21:12:47|3.2378
21:12:49|3.239
21:12:50|3.239
21:12:50|3.239
21:12:51|3.239
21:12:52|3.239
21:12:53|3.2391
21:12:54|3.2391
21:12:55|3.2392
21:12:56|3.239
21:12:57|3.2387
21:12:58|3.2387
21:12:59|3.2387
21:13:01|3.2387
21:13:02|3.2387
21:13:03|3.2387
21:13:05|3.2387
21:13:05|3.2387
21:13:07|3.239
21:13:08|3.239
21:13:09|3.239
21:13:10|3.239
21:13:10|3.2391
21:13:11|3.2391
21:13:13|3.2391
21:13:14|3.2392
21:13:15|3.2387
21:13:16|3.2387
21:13:17|3.2387
21:13:18|3.2387
21:13:19|3.2388
21:13:20|3.2388
21:13:21|3.2388
21:13:22|3.2388
21:13:23|3.2388
21:13:24|3.2388
21:13:24|3.2388
21:13:26|3.2388
21:13:27|3.2388
21:13:28|3.2389
21:13:29|3.2389
21:13:29|3.2389
21:13:30|3.2389
21:13:31|3.2392
21:13:33|3.2402
21:13:34|3.2402
21:13:36|3.2418
21:13:36|3.2401
21:13:37|3.2402
21:13:38|3.24
21:13:39|3.24
21:13:41|3.24
21:13:41|3.2372
21:13:42|3.2372
21:13:43|3.2382
21:13:44|3.2382
21:13:45|3.2388
21:13:46|3.2379
21:13:47|3.2379
21:13:48|3.239
21:13:49|3.2391
21:13:50|3.2391
21:13:51|3.239
21:13:52|3.239
21:13:53|3.239
21:13:54|3.239
21:13:55|3.239
21:13:56|3.2372
21:13:58|3.2368
21:13:58|3.2369
21:13:59|3.2375
21:14:00|3.2375
21:14:02|3.2375
21:14:03|3.2361
21:14:04|3.2361
21:14:04|3.2361
21:14:05|3.2361
21:14:06|3.2352
21:14:08|3.2352
21:14:09|3.2352
21:14:10|3.2352
21:14:11|3.2352
21:14:12|3.2348
21:14:13|3.2356
21:14:14|3.236
21:14:15|3.236
21:14:16|3.2368
21:14:17|3.2368
21:14:18|3.2367
21:14:19|3.2367
21:14:20|3.2367
21:14:21|3.2371
21:14:22|3.2371
21:14:23|3.2371
21:14:24|3.2385
21:14:25|3.2385
21:14:26|3.2385
21:14:27|3.2378
21:14:28|3.2379
21:14:29|3.2379
21:14:30|3.2372
21:14:31|3.2371
21:14:32|3.2373
21:14:33|3.2373
21:14:34|3.2373
21:14:35|3.2373
21:14:36|3.2373
21:14:37|3.2373
21:14:38|3.2373
21:14:40|3.2373
21:14:40|3.2368
21:14:41|3.2368
21:14:42|3.2368
21:14:43|3.2368
21:14:44|3.2356
21:14:45|3.2356
21:14:46|3.2356
21:14:47|3.2359
21:14:48|3.2393
21:14:50|3.2405
21:14:50|3.2365
21:14:51|3.2369
21:14:52|3.2369
21:14:54|3.2369
21:14:54|3.2369
21:14:56|3.2369
21:14:56|3.2371
21:14:57|3.2376
21:14:58|3.2376
21:14:59|3.2376
21:15:00|3.2376
21:15:01|3.2382
21:15:03|3.2383
21:15:03|3.2381
21:15:04|3.2381
21:15:06|3.2381
21:15:07|3.2381
21:15:08|3.2381
21:15:09|3.2381
21:15:10|3.2381
21:15:11|3.2381
21:15:12|3.2381
21:15:13|3.2381
21:15:13|3.2387
21:15:14|3.2392
21:15:16|3.2385
21:15:17|3.2314
21:15:18|3.2341
21:15:19|3.2336
21:15:20|3.2348
21:15:21|3.2348
21:15:21|3.2356
21:15:23|3.2368
21:15:24|3.2368
21:15:24|3.2359
21:15:25|3.2359
21:15:27|3.2359
21:15:28|3.2359
21:15:29|3.2363
21:15:30|3.2363
21:15:31|3.2363
21:15:32|3.2384
21:15:33|3.2391
21:15:34|3.2391
21:15:35|3.2371
21:15:36|3.2371
21:15:37|3.2371
21:15:38|3.238
21:15:39|3.2377
21:15:40|3.2377
21:15:41|3.2377
21:15:42|3.2377
21:15:43|3.2377
21:15:44|3.2393
21:15:45|3.2405
21:15:46|3.2407
21:15:47|3.2423
21:15:48|3.2423
21:15:49|3.2423
21:15:50|3.2423
21:15:51|3.2423
21:15:52|3.2423
21:15:53|3.2423
21:15:54|3.2423
21:15:55|3.2437
21:15:56|3.2426
21:15:57|3.2426
21:15:58|3.2421
21:15:59|3.2421
21:16:00|3.2416
21:16:01|3.2417
21:16:02|3.2417
21:16:03|3.2435
21:16:04|3.2431
21:16:05|3.2439
21:16:06|3.2439
21:16:07|3.2446
21:16:08|3.2446
21:16:09|3.2446
21:16:10|3.2446
21:16:11|3.2455
21:16:12|3.2455
21:16:13|3.2442
21:16:14|3.2453
21:16:15|3.2453
21:16:16|3.2453
21:16:17|3.2453
21:16:18|3.2453
21:16:19|3.2453
21:16:20|3.2453
21:16:21|3.2449
21:16:22|3.2449
21:16:23|3.2449
21:16:24|3.2449
21:16:25|3.2449
21:16:26|3.244
21:16:27|3.244
21:16:28|3.244
21:16:29|3.2427
21:16:30|3.2427
21:16:31|3.2427
21:16:32|3.2427
21:16:33|3.2427
21:16:34|3.2427
21:16:36|3.2438
21:16:37|3.2453
21:16:37|3.2451
21:16:38|3.2451
21:16:39|3.2458
21:16:40|3.2458
21:16:41|3.2458
21:16:42|3.2458
21:16:43|3.2451
21:16:44|3.2451
21:16:45|3.2454
21:16:46|3.2454
21:16:47|3.2454
21:16:48|3.2453
21:16:49|3.2453
21:16:50|3.2453
21:16:51|3.2449
21:16:52|3.2449
21:16:53|3.2449
21:16:54|3.2449
21:16:55|3.2452
21:16:56|3.2452
21:16:57|3.2452
21:16:59|3.2452
21:16:59|3.2452
21:17:00|3.2452
21:17:01|3.2454
21:17:02|3.2454
21:17:03|3.2459
21:17:05|3.2459
21:17:06|3.2459
21:17:07|3.2446
21:17:08|3.2446
21:17:09|3.2452
21:17:10|3.2454
21:17:11|3.2455
21:17:12|3.2455
21:17:13|3.2455
21:17:14|3.2452
21:17:15|3.2456
21:17:16|3.2456
21:17:17|3.2457
21:17:18|3.2457
21:17:19|3.2457
21:17:20|3.2456
21:17:21|3.2456
21:17:22|3.2454
21:17:23|3.2456
21:17:24|3.2456
21:17:25|3.2456
21:17:26|3.2456
21:17:27|3.2455
21:17:28|3.2455
21:17:29|3.2449
21:17:30|3.2449
21:17:31|3.2449
21:17:32|3.2449
21:17:33|3.2449
21:17:34|3.2449
21:17:35|3.2448
21:17:36|3.2448
21:17:37|3.2449
21:17:38|3.2449
21:17:40|3.2448
21:17:40|3.2448
21:17:41|3.2448
21:17:42|3.2453
21:17:43|3.2453
21:17:44|3.2453
21:17:45|3.2453
21:17:47|3.2453
21:17:47|3.2453
21:17:48|3.2446
21:17:49|3.2446
21:17:50|3.2446
21:17:52|3.2446
21:17:53|3.2446
21:17:54|3.2446
21:17:55|3.2446
21:17:56|3.2448
21:17:57|3.2448
21:17:58|3.2446
21:17:59|3.2447
21:18:00|3.2446
21:18:01|3.2446
21:18:02|3.2446
21:18:03|3.2445
21:18:04|3.2431
21:18:05|3.2431
21:18:06|3.2438
21:18:07|3.2436
21:18:08|3.2436
21:18:09|3.244
21:18:10|3.244
21:18:11|3.244
21:18:12|3.2414
21:18:13|3.2414
21:18:14|3.2412
21:18:16|3.2412
21:18:16|3.2412
21:18:17|3.2412
21:18:18|3.2413
21:18:20|3.2417
21:18:20|3.2416
21:18:22|3.2416
21:18:22|3.2416
21:18:23|3.2416
21:18:24|3.2416
21:18:26|3.2416
21:18:26|3.2416
21:18:27|3.242
21:18:28|3.242
21:18:30|3.242
21:18:30|3.242
21:18:32|3.242
21:18:33|3.242
21:18:34|3.242
21:18:34|3.242
21:18:35|3.2422
21:18:37|3.2422
21:18:37|3.2422
21:18:39|3.2422
21:18:40|3.2422
21:18:41|3.2422
21:18:42|3.2422
21:18:43|3.2423
21:18:43|3.2433
21:18:45|3.2433
21:18:45|3.2435
21:18:46|3.2432
21:18:47|3.2432
21:18:48|3.2432
21:18:49|3.2432
21:18:51|3.2432
21:18:52|3.2423
21:18:53|3.2423
21:18:53|3.242
21:18:55|3.242
21:18:56|3.243
21:18:56|3.2421
21:18:57|3.2421
21:18:59|3.2421
21:19:00|3.2421
21:19:01|3.2421
21:19:02|3.2421
21:19:03|3.2422
21:19:04|3.2422
21:19:05|3.2422
21:19:07|3.2422
21:19:07|3.2422
21:19:08|3.2422
21:19:09|3.2422
21:19:11|3.2422
21:19:12|3.2422
21:19:13|3.2422
21:19:14|3.2406
21:19:15|3.24
21:19:16|3.24
21:19:17|3.2406
21:19:18|3.2406
21:19:19|3.2406
21:19:20|3.2402
21:19:21|3.2402
21:19:22|3.2405
21:19:23|3.2395
21:19:24|3.2395
21:19:25|3.2395
21:19:26|3.2395
21:19:28|3.2396
21:19:28|3.2396
21:19:29|3.2396
21:19:31|3.2391
21:19:32|3.2391
21:19:32|3.2391
21:19:33|3.2391
21:19:34|3.2391
21:19:35|3.2392
21:19:36|3.2392
21:19:37|3.2392
21:19:39|3.2393
21:19:40|3.2393
21:19:41|3.239
21:19:42|3.2374
21:19:43|3.2374
21:19:44|3.2374
21:19:45|3.2374
21:19:46|3.237
21:19:47|3.237
21:19:48|3.237
21:19:49|3.237
21:19:50|3.237
21:19:51|3.237
21:19:52|3.237
21:19:53|3.237
21:19:54|3.237
21:19:55|3.237
21:19:56|3.237
21:19:57|3.237
21:19:58|3.237
21:19:59|3.237
21:20:00|3.237
21:20:01|3.2369
21:20:02|3.2368
21:20:03|3.2364
21:20:04|3.2364
21:20:05|3.2364
21:20:06|3.2364
21:20:08|3.2364
21:20:09|3.2364
21:20:10|3.2365
21:20:11|3.2365
21:20:12|3.2365
21:20:13|3.2365
21:20:14|3.2365
21:20:15|3.2365
21:20:16|3.2361
21:20:17|3.2361
21:20:19|3.2361
21:20:19|3.2361
21:20:20|3.2361
21:20:21|3.2361
21:20:22|3.2361
21:20:24|3.2361
21:20:24|3.2364
21:20:25|3.2364
21:20:27|3.2364
21:20:28|3.2364
21:20:29|3.2364
21:20:30|3.2364
21:20:31|3.2364
21:20:32|3.2364
21:20:32|3.2364
21:20:33|3.2364
21:20:35|3.2364
21:20:35|3.2364
21:20:36|3.2364
21:20:38|3.2364
21:20:38|3.2364
21:20:40|3.2366
21:20:41|3.2364
21:20:42|3.2364
21:20:43|3.2364
21:20:44|3.2364
21:20:45|3.2364
21:20:46|3.2364
21:20:47|3.2364
21:20:48|3.2364
21:20:49|3.2364
21:20:50|3.237
21:20:51|3.237
21:20:52|3.237
21:20:53|3.2382
21:20:54|3.2382
21:20:55|3.2382
21:20:56|3.2382
21:20:57|3.2382
21:20:58|3.2391
21:20:59|3.2391
21:21:00|3.2391
21:21:01|3.2391
21:21:02|3.2389
21:21:03|3.2382
21:21:05|3.2381
21:21:06|3.2381
21:21:06|3.2381
21:21:08|3.2381
21:21:08|3.2365
21:21:10|3.2365
21:21:11|3.2365
21:21:12|3.2371
21:21:13|3.2371
21:21:14|3.2371
21:21:15|3.2371
21:21:16|3.2371
21:21:17|3.2378
21:21:18|3.2378
21:21:19|3.2378
21:21:20|3.2378
21:21:21|3.2378
21:21:22|3.2378
21:21:23|3.2373
21:21:25|3.2373
21:21:26|3.2373
21:21:26|3.2349
21:21:27|3.2349
21:21:28|3.2356
21:21:30|3.2347
21:21:30|3.2347
21:21:31|3.2347
21:21:33|3.2347
21:21:33|3.2347
21:21:35|3.2347
21:21:36|3.2347
21:21:37|3.2359
21:21:38|3.2359
21:21:38|3.2359
21:21:40|3.236
21:21:41|3.2353
21:21:42|3.2349
21:21:43|3.2349
21:21:44|3.2349
21:21:45|3.2362
21:21:46|3.2362
21:21:47|3.2362
21:21:48|3.2362
21:21:49|3.2362
21:21:50|3.2362
21:21:51|3.236
21:21:52|3.236
21:21:53|3.2348
21:21:54|3.2341
21:21:55|3.2333
21:21:56|3.2335
21:21:57|3.2333
21:21:58|3.2333
21:21:59|3.2333
21:22:00|3.2333
21:22:01|3.2333
21:22:02|3.2333
21:22:03|3.2333
21:22:04|3.2333
21:22:05|3.2333
21:22:06|3.2332
21:22:07|3.2339
21:22:08|3.2339
21:22:10|3.2339
21:22:11|3.2339
21:22:12|3.2337
21:22:12|3.2335
21:22:13|3.2335
21:22:15|3.2335
21:22:16|3.2335
21:22:17|3.2348
21:22:18|3.2348
21:22:19|3.2348
21:22:20|3.2348
21:22:22|3.233
21:22:23|3.233
21:22:24|3.233
21:22:24|3.233
21:22:25|3.2337
21:22:26|3.2337
21:22:28|3.2337
21:22:28|3.2334
21:22:29|3.233
21:22:31|3.233
21:22:31|3.233
21:22:33|3.233
21:22:33|3.233
21:22:34|3.233
21:22:35|3.233
21:22:36|3.233
21:22:37|3.233
21:22:39|3.233
21:22:39|3.233
21:22:41|3.233
21:22:42|3.2341
21:22:42|3.2341
21:22:43|3.2339
21:22:44|3.2339
21:22:45|3.2339
21:22:47|3.2339
21:22:47|3.233
21:22:48|3.233
21:22:50|3.233
21:22:51|3.233
21:22:52|3.233
21:22:53|3.233
21:22:54|3.233
21:22:55|3.233
21:22:56|3.233
21:22:57|3.233
21:22:58|3.2332
21:22:59|3.2343
21:23:00|3.2344
21:23:01|3.2344
21:23:02|3.2344
21:23:03|3.2344
21:23:04|3.2344
21:23:05|3.2344
21:23:06|3.2344
21:23:07|3.2344
21:23:08|3.2344
21:23:09|3.2344
21:23:11|3.2343
21:23:11|3.2343
21:23:13|3.2343
21:23:14|3.2343
21:23:15|3.2343
21:23:16|3.2343
21:23:18|3.2336
21:23:18|3.2336
21:23:19|3.2335
21:23:21|3.2335
21:23:22|3.2335
21:23:22|3.2336
21:23:23|3.2335
21:23:25|3.2335
21:23:25|3.2335
21:23:26|3.2335
21:23:27|3.2335
21:23:29|3.2335
21:23:30|3.2335
21:23:30|3.2329
21:23:31|3.2333
21:23:33|3.2333
21:23:33|3.2333
21:23:35|3.2333
21:23:36|3.2333
21:23:36|3.2333
21:23:37|3.2333
21:23:38|3.2333
21:23:40|3.2333
21:23:41|3.2333
21:23:42|3.2326
21:23:43|3.2327
21:23:44|3.2327
21:23:44|3.2327
21:23:45|3.2327
21:23:47|3.233
21:23:47|3.233
21:23:49|3.2335
21:23:50|3.2335
21:23:50|3.2328
21:23:52|3.2328
21:23:53|3.2328
21:23:53|3.2328
21:23:55|3.2328
21:23:55|3.2334
21:23:56|3.2321
21:23:57|3.2321
21:23:58|3.2325
21:24:00|3.2325
21:24:01|3.2325
21:24:02|3.2309
21:24:03|3.2321
21:24:04|3.2321
21:24:04|3.2321
21:24:05|3.2321
21:24:07|3.2321
21:24:08|3.2321
21:24:08|3.2321
21:24:10|3.2321
21:24:11|3.2319
21:24:12|3.2319
21:24:13|3.2321
21:24:14|3.232
21:24:16|3.2319
21:24:16|3.2319
21:24:18|3.2319
21:24:19|3.2319
21:24:20|3.2319
21:24:21|3.2319
21:24:22|3.2319
21:24:23|3.2319
21:24:24|3.2306
21:24:25|3.2315
21:24:26|3.2314
21:24:27|3.2314
21:24:28|3.2314
21:24:29|3.2311
21:24:30|3.2311
21:24:31|3.2311
21:24:32|3.2311
21:24:33|3.2311
21:24:34|3.2311
21:24:35|3.2311
21:24:36|3.2311
21:24:37|3.2311
21:24:38|3.2309
21:24:39|3.2309
21:24:40|3.2309
21:24:41|3.2309
21:24:42|3.2309
21:24:43|3.2309
21:24:44|3.2308
21:24:45|3.2308
21:24:46|3.2308
21:24:47|3.2308
21:24:48|3.2309
21:24:49|3.2309
21:24:50|3.2309
21:24:52|3.2309
21:24:52|3.2309
21:24:53|3.2309
21:24:54|3.2296
21:24:56|3.2287
21:24:56|3.2295
21:24:57|3.2295
21:24:58|3.2295
21:24:59|3.2295
21:25:01|3.2295
21:25:01|3.2295
21:25:03|3.2295
21:25:04|3.2295
21:25:05|3.2292
21:25:06|3.2298
21:25:07|3.2298
21:25:08|3.2298
21:25:09|3.2298
21:25:10|3.2299
21:25:11|3.2299
21:25:13|3.23
21:25:13|3.23
21:25:14|3.23
21:25:16|3.23
21:25:16|3.2297
21:25:18|3.2297
21:25:18|3.2297
21:25:20|3.2296
21:25:21|3.2297
21:25:21|3.2296
21:25:22|3.2296
21:25:23|3.2297
21:25:24|3.2297
21:25:26|3.2297
21:25:26|3.2297
21:25:27|3.2297
21:25:28|3.2297
21:25:29|3.2312
21:25:30|3.2312
21:25:31|3.2312
21:25:32|3.2311
21:25:33|3.2311
21:25:34|3.2311
21:25:35|3.2311
21:25:36|3.2311
21:25:37|3.2311
21:25:38|3.2311
21:25:40|3.2296
21:25:41|3.2284
21:25:42|3.2284
21:25:43|3.2284
21:25:44|3.2284
21:25:45|3.2284
21:25:46|3.2288
21:25:48|3.2288
21:25:48|3.2288
21:25:50|3.2288
21:25:50|3.2288
21:25:51|3.2288
21:25:52|3.2288
21:25:53|3.2292
21:25:54|3.2292
21:25:56|3.2296
21:25:56|3.2296
21:25:57|3.2296
21:25:58|3.2287
21:25:59|3.2287
21:26:00|3.2287
21:26:01|3.2287
21:26:02|3.2287
21:26:03|3.2287
21:26:04|3.2273
21:26:05|3.2271
21:26:06|3.2271
21:26:07|3.2285
21:26:08|3.2285
21:26:10|3.2276
21:26:10|3.2276
21:26:11|3.2276
21:26:13|3.2276
21:26:14|3.2276
21:26:15|3.2276
21:26:16|3.2276
21:26:17|3.2284
21:26:18|3.2291
21:26:19|3.2291
21:26:21|3.2291
21:26:21|3.2289
21:26:22|3.2289
21:26:23|3.2286
21:26:24|3.2286
21:26:25|3.2286
21:26:26|3.2284
21:26:27|3.2283
21:26:28|3.2284
21:26:29|3.2284
21:26:30|3.2284
21:26:32|3.229
21:26:32|3.229
21:26:33|3.2291
21:26:34|3.2291
21:26:36|3.2291
21:26:36|3.2291
21:26:38|3.2297
21:26:38|3.2297
21:26:40|3.2297
21:26:40|3.2297
21:26:41|3.2297
21:26:43|3.2297
21:26:44|3.2297
21:26:44|3.2297
21:26:46|3.2297
21:26:46|3.2297
21:26:48|3.23
21:26:48|3.2302
21:26:49|3.2297
21:26:50|3.2297
21:26:52|3.2297
21:26:52|3.2292
21:26:54|3.2292
21:26:55|3.2295
21:26:56|3.2295
21:26:56|3.2295
21:26:58|3.2286
21:26:59|3.2283
21:26:59|3.2283
21:27:00|3.2283
21:27:01|3.2283
21:27:02|3.2283
21:27:04|3.2283
21:27:05|3.2292
21:27:06|3.2292
21:27:07|3.2292
21:27:08|3.2292
21:27:08|3.2287
21:27:09|3.2287
21:27:11|3.2287
21:27:11|3.2287
21:27:12|3.2287
21:27:15|3.2293
21:27:15|3.2289
21:27:16|3.2289
21:27:17|3.2289
21:27:19|3.2289
21:27:20|3.2289
21:27:21|3.2289
21:27:22|3.2289
21:27:23|3.2289
21:27:23|3.2289
21:27:25|3.229
21:27:26|3.2287
21:27:27|3.2283
21:27:27|3.2283
21:27:29|3.2283
21:27:29|3.2283
21:27:31|3.2283
21:27:32|3.2283
21:27:33|3.2283
21:27:34|3.2283
21:27:35|3.2283
21:27:36|3.2284
21:27:37|3.2284
21:27:38|3.2284
21:27:39|3.2284
21:27:40|3.2284
21:27:41|3.2281
21:27:42|3.2281
21:27:43|3.2281
21:27:44|3.2281
21:27:45|3.2278
21:27:46|3.2278
21:27:47|3.2278
21:27:48|3.2278
21:27:49|3.2282
21:27:50|3.2282
21:27:51|3.2282
21:27:53|3.2282
21:27:53|3.2282
21:27:54|3.2282
21:27:55|3.2282
21:27:56|3.2282
21:27:57|3.2282
21:27:58|3.2282
21:28:00|3.2275
21:28:00|3.2275
21:28:01|3.2275
21:28:02|3.2278
21:28:03|3.2278
21:28:04|3.2278
21:28:05|3.2278
21:28:06|3.2281
21:28:07|3.2281
21:28:08|3.2281
21:28:09|3.2281
21:28:10|3.2281
21:28:11|3.2281
21:28:12|3.2281
21:28:14|3.2281
21:28:15|3.2281
21:28:16|3.2271
21:28:18|3.2271
21:28:18|3.2271
21:28:20|3.2258
21:28:21|3.2269
21:28:22|3.2271
21:28:24|3.2271
21:28:24|3.2275
21:28:25|3.2257
21:28:26|3.2257
21:28:27|3.2259
21:28:29|3.2259
21:28:29|3.2258
21:28:30|3.2258
21:28:32|3.2258
21:28:32|3.2264
21:28:34|3.2268
21:28:34|3.227
21:28:36|3.227
21:28:37|3.2272
21:28:38|3.2272
21:28:39|3.2272
21:28:39|3.2272
21:28:41|3.2272
21:28:42|3.2273
21:28:43|3.2273
21:28:44|3.2267
21:28:45|3.2268
21:28:46|3.2244
21:28:47|3.2248
21:28:48|3.2247
21:28:49|3.2247
21:28:50|3.2247
21:28:51|3.2247
21:28:53|3.2251
21:28:53|3.2251
21:28:54|3.2251
21:28:56|3.2251
21:28:56|3.2251
21:28:57|3.2251
21:28:58|3.2251
21:28:59|3.2251
21:29:00|3.2251
21:29:01|3.2251
21:29:02|3.2251
21:29:04|3.2251
21:29:04|3.2251
21:29:05|3.2251
21:29:06|3.2251
21:29:08|3.2251
21:29:08|3.2251
21:29:09|3.2241
21:29:10|3.2241
21:29:11|3.2245
21:29:12|3.2239
21:29:14|3.2239
21:29:14|3.2239
21:29:16|3.22
21:29:17|3.221
21:29:18|3.22
21:29:20|3.2203
21:29:21|3.2202
21:29:22|3.22
21:29:22|3.2204
21:29:24|3.2204
21:29:25|3.2204
21:29:25|3.2204
21:29:27|3.2204
21:29:28|3.2204
21:29:30|3.2204
21:29:31|3.2204
21:29:31|3.2204
21:29:33|3.2208
21:29:34|3.2208
21:29:35|3.2202
21:29:35|3.2202
21:29:36|3.2201
21:29:37|3.2201
21:29:39|3.22
21:29:40|3.2203
21:29:41|3.22
21:29:42|3.2204
21:29:43|3.2204
21:29:43|3.2204
21:29:44|3.2211
21:29:46|3.2211
21:29:47|3.2213
21:29:47|3.2213
21:29:49|3.222
21:29:50|3.2209
21:29:51|3.2209
21:29:52|3.2209
21:29:53|3.222
21:29:54|3.222
21:29:55|3.222
21:29:56|3.222
21:29:57|3.222
21:29:58|3.2222
21:29:59|3.2222
21:30:00|3.2222
21:30:01|3.2222
21:30:02|3.2222
21:30:03|3.2215
21:30:04|3.2215
21:30:05|3.2225
21:30:06|3.2229
21:30:07|3.2227
21:30:08|3.2232
21:30:09|3.2237
21:30:10|3.2241
21:30:11|3.2253
21:30:12|3.2274
21:30:13|3.2274
21:30:14|3.228
21:30:15|3.228
21:30:16|3.2279
21:30:17|3.2279
21:30:19|3.2279
21:30:19|3.228
21:30:20|3.2266
21:30:21|3.2274
21:30:23|3.2274
21:30:23|3.2272
21:30:24|3.2269
21:30:25|3.2269
21:30:27|3.227
21:30:28|3.227
21:30:28|3.227
21:30:30|3.2274
21:30:31|3.2271
21:30:32|3.2279
21:30:33|3.2283
21:30:34|3.2285
21:30:35|3.2285
21:30:35|3.2285
21:30:36|3.2284
21:30:38|3.2284
21:30:39|3.2284
21:30:40|3.2284
21:30:41|3.2284
21:30:42|3.2283
21:30:43|3.2283
21:30:44|3.2283
21:30:45|3.2283
21:30:47|3.2283
21:30:47|3.2283
21:30:48|3.2283
21:30:49|3.2283
21:30:50|3.2283
21:30:51|3.2284
21:30:52|3.2285
21:30:53|3.2285
21:30:54|3.2285
21:30:56|3.2285
21:30:56|3.2285
21:30:57|3.2284
21:30:58|3.2286
21:31:00|3.2286
21:31:00|3.2287
21:31:01|3.2295
21:31:02|3.2298
21:31:03|3.2313
21:31:04|3.2319
21:31:05|3.2319
21:31:07|3.2319
21:31:07|3.232
21:31:08|3.2321
21:31:09|3.2321
21:31:10|3.233
21:31:11|3.2327
21:31:12|3.2329
21:31:13|3.233
21:31:14|3.233
21:31:15|3.233
21:31:17|3.233
21:31:17|3.233
21:31:19|3.233
21:31:19|3.233
21:31:20|3.233
21:31:21|3.2326
21:31:23|3.2326
21:31:24|3.2326
21:31:24|3.2326
21:31:26|3.2326
21:31:26|3.2326
21:31:28|3.2326
21:31:29|3.2326
21:31:30|3.2328
21:31:30|3.2328
21:31:32|3.2328
21:31:32|3.2328
21:31:34|3.2328
21:31:35|3.2328
21:31:36|3.2328
21:31:37|3.2328
21:31:37|3.2328
21:31:39|3.2328
21:31:40|3.2328
21:31:40|3.2328
21:31:41|3.2328
21:31:43|3.2328
21:31:43|3.2328
21:31:45|3.2329
21:31:46|3.2329
21:31:47|3.2335
21:31:48|3.2335
21:31:48|3.2335
21:31:50|3.2335
21:31:51|3.2332
21:31:52|3.2332
21:31:53|3.2332
21:31:54|3.2326
21:31:55|3.2326
21:31:56|3.2326
21:31:57|3.2326
21:31:58|3.2329
21:31:59|3.2329
21:32:00|3.2329
21:32:01|3.2329
21:32:02|3.2329
21:32:03|3.2329
21:32:04|3.2329
21:32:05|3.2326
21:32:06|3.2326
21:32:07|3.2328
21:32:08|3.2328
21:32:09|3.2328
21:32:10|3.2328
21:32:11|3.2327
21:32:12|3.2327
21:32:13|3.2322
21:32:14|3.232
21:32:15|3.232
21:32:16|3.232
21:32:17|3.2318
21:32:18|3.2317
21:32:20|3.2308
21:32:21|3.2308
21:32:22|3.2296
21:32:23|3.2303
21:32:24|3.2303
21:32:25|3.2302
21:32:26|3.2302
21:32:27|3.2302
21:32:28|3.2296
21:32:29|3.2301
21:32:30|3.2299
21:32:31|3.2299
21:32:32|3.2299
21:32:33|3.2299
21:32:34|3.2299
21:32:35|3.2303
21:32:36|3.2303
21:32:37|3.2304
21:32:38|3.2311
21:32:39|3.2283
21:32:40|3.2312
21:32:41|3.2316
21:32:42|3.2312
21:32:44|3.2312
21:32:44|3.2331
21:32:45|3.2331
21:32:46|3.2325
21:32:47|3.2323
21:32:48|3.2323
21:32:49|3.2324
21:32:50|3.2324
21:32:51|3.2324
21:32:52|3.2334
21:32:53|3.2334
21:32:55|3.2328
21:32:55|3.2328
21:32:56|3.2341
21:32:57|3.2336
21:32:59|3.2343
21:33:00|3.2344
21:33:01|3.2344
21:33:01|3.2347
21:33:03|3.2347
21:33:03|3.2347
21:33:05|3.2348
21:33:05|3.2357
21:33:07|3.2357
21:33:07|3.2351
21:33:08|3.2351
21:33:10|3.2351
21:33:10|3.2357
21:33:12|3.2357
21:33:13|3.2361
21:33:13|3.2362
21:33:15|3.2363
21:33:16|3.2362
21:33:17|3.2362
21:33:18|3.2362
21:33:18|3.2362
21:33:20|3.2362
21:33:21|3.2362
21:33:23|3.2362
21:33:23|3.2375
21:33:24|3.2375
21:33:25|3.239
21:33:26|3.239
21:33:28|3.2381
21:33:29|3.2381
21:33:30|3.2376
21:33:31|3.2376
21:33:31|3.2376
21:33:32|3.2376
21:33:33|3.2379
21:33:35|3.2376
21:33:35|3.2378
21:33:37|3.2378
21:33:38|3.2378
21:33:39|3.2379
21:33:40|3.2379
21:33:41|3.2379
21:33:42|3.2379
21:33:43|3.2379
21:33:44|3.2385
21:33:45|3.2385
21:33:46|3.2377
21:33:47|3.2376
21:33:48|3.2376
21:33:49|3.2375
21:33:50|3.2378
21:33:51|3.2378
21:33:52|3.2378
21:33:53|3.2378
21:33:54|3.2378
21:33:55|3.2375
21:33:56|3.2375
21:33:57|3.2375
21:33:58|3.2375
21:33:59|3.2375
21:34:00|3.2375
21:34:01|3.2375
21:34:02|3.2382
21:34:03|3.2382
21:34:04|3.2379
21:34:05|3.2379
21:34:06|3.2382
21:34:07|3.2382
21:34:08|3.2385
21:34:09|3.2385
21:34:10|3.2385
21:34:11|3.2385
21:34:12|3.2389
21:34:14|3.2389
21:34:14|3.2389
21:34:15|3.2393
21:34:16|3.2393
21:34:17|3.2393
21:34:18|3.2394
21:34:19|3.2394
21:34:20|3.2394
21:34:22|3.2394
21:34:23|3.2395
21:34:24|3.2395
21:34:26|3.2399
21:34:26|3.2401
21:34:27|3.24
21:34:28|3.2402
21:34:30|3.2402
21:34:31|3.2402
21:34:31|3.2402
21:34:32|3.2402
21:34:33|3.2399
21:34:35|3.2399
21:34:36|3.2399
21:34:37|3.2404
21:34:37|3.241
21:34:38|3.241
21:34:39|3.2407
21:34:40|3.2411
21:34:42|3.2411
21:34:42|3.2411
21:34:43|3.2418
21:34:45|3.2418
21:34:45|3.2418
21:34:47|3.2412
21:34:48|3.2412
21:34:48|3.2412
21:34:50|3.2412
21:34:50|3.2413
21:34:52|3.2413
21:34:52|3.2413
21:34:54|3.2413
21:34:54|3.2413
21:34:56|3.2413
21:34:57|3.2413
21:34:58|3.2418
21:34:59|3.2413
21:35:00|3.2413
21:35:01|3.2413
21:35:02|3.2412
21:35:03|3.2412
21:35:04|3.2412
21:35:05|3.2412
21:35:06|3.2412
21:35:07|3.2412
21:35:09|3.2412
21:35:09|3.2412
21:35:10|3.2412
21:35:11|3.2412
21:35:12|3.2412
21:35:14|3.2412
21:35:14|3.241
21:35:16|3.241
21:35:16|3.241
21:35:17|3.2411
21:35:18|3.2411
21:35:19|3.2418
21:35:20|3.2419
21:35:22|3.2419
21:35:23|3.2419
21:35:24|3.2419
21:35:25|3.2419
21:35:27|3.2423
21:35:27|3.2423
21:35:28|3.2423
21:35:30|3.2423
21:35:30|3.2423
21:35:31|3.2423
21:35:33|3.2426
21:35:33|3.2426
21:35:34|3.2427
21:35:36|3.2427
21:35:37|3.2427
21:35:38|3.2427
21:35:39|3.2427
21:35:40|3.2427
21:35:40|3.2427
21:35:41|3.2427
21:35:43|3.2427
21:35:44|3.2427
21:35:44|3.2427
21:35:46|3.2427
21:35:47|3.2432
21:35:48|3.2432
21:35:49|3.2432
21:35:50|3.2432
21:35:51|3.2432
21:35:52|3.2432
21:35:53|3.2435
21:35:54|3.2439
21:35:55|3.2439
21:35:56|3.2443
21:35:57|3.2442
21:35:58|3.2444
21:35:59|3.2444
21:36:00|3.2444
21:36:01|3.2444
21:36:02|3.2444
21:36:03|3.2444
21:36:04|3.2444
21:36:05|3.2444
21:36:06|3.2444
21:36:07|3.2444
21:36:08|3.2443
21:36:09|3.2443
21:36:10|3.2443
21:36:11|3.2441
21:36:12|3.2441
21:36:13|3.2441
21:36:14|3.2441
21:36:15|3.2441
21:36:16|3.2441
21:36:17|3.2443
21:36:18|3.2443
21:36:19|3.2443
21:36:20|3.2432
21:36:21|3.2432
21:36:22|3.2436
21:36:23|3.2428
21:36:24|3.2428
21:36:25|3.2424
21:36:26|3.2422
21:36:27|3.2422
21:36:28|3.2416
21:36:29|3.2417
21:36:31|3.2417
21:36:32|3.2417
21:36:33|3.2407
21:36:33|3.2407
21:36:34|3.2389
21:36:35|3.2399
21:36:37|3.2399
21:36:38|3.2399
21:36:39|3.2385
21:36:40|3.2385
21:36:41|3.2385
21:36:42|3.2385
21:36:43|3.2385
21:36:44|3.2386
21:36:45|3.2386
21:36:46|3.2386
21:36:47|3.2386
21:36:48|3.2386
21:36:49|3.2386
21:36:50|3.2386
21:36:51|3.2387
21:36:52|3.2387
21:36:53|3.2387
21:36:54|3.239
21:36:55|3.2382
21:36:56|3.2382
21:36:57|3.2382
21:36:58|3.2382
21:36:59|3.2382
21:37:00|3.2382
21:37:01|3.2392
21:37:02|3.2392
21:37:03|3.2392
21:37:04|3.2392
21:37:05|3.2392
21:37:06|3.2392
21:37:08|3.2392
21:37:09|3.2392
21:37:09|3.2392
21:37:10|3.2392
21:37:11|3.2392
21:37:12|3.2392
21:37:13|3.2391
21:37:14|3.2391
21:37:15|3.2391
21:37:16|3.2391
21:37:17|3.2391
21:37:19|3.2391
21:37:19|3.2391
21:37:20|3.2392
21:37:21|3.2392
21:37:22|3.2391
21:37:24|3.2392
21:37:26|3.2392
21:37:27|3.2392
21:37:28|3.2392
21:37:28|3.2392
21:37:30|3.2392
21:37:31|3.2396
21:37:32|3.2397
21:37:33|3.2397
21:37:33|3.2397
21:37:34|3.2397
21:37:35|3.2397
21:37:37|3.2397
21:37:37|3.2397
21:37:38|3.2397
21:37:40|3.2397
21:37:41|3.2397
21:37:42|3.2397
21:37:42|3.2397
21:37:44|3.2397
21:37:44|3.2397
21:37:45|3.2397
21:37:46|3.2397
21:37:48|3.2397
21:37:49|3.2397
21:37:50|3.2397
21:37:50|3.2397
21:37:51|3.2399
21:37:53|3.2399
21:37:53|3.2399
21:37:55|3.2399
21:37:56|3.2399
21:37:57|3.2405
21:37:57|3.2405
21:37:59|3.2405
21:37:59|3.2405
21:38:01|3.2405
21:38:01|3.2405
21:38:02|3.2405
21:38:04|3.2403
21:38:05|3.2403
21:38:05|3.2405
21:38:06|3.2405
21:38:08|3.2405
21:38:08|3.2401
21:38:09|3.2396
21:38:11|3.2396
21:38:11|3.2383
21:38:12|3.2383
21:38:14|3.2363
21:38:15|3.2345
21:38:16|3.2345
21:38:16|3.2345
21:38:17|3.2345
21:38:18|3.2343
21:38:20|3.2343
21:38:20|3.2343
21:38:22|3.2343
21:38:23|3.2343
21:38:24|3.2343
21:38:26|3.2344
21:38:27|3.2351
21:38:28|3.2351
21:38:29|3.2351
21:38:30|3.2351
21:38:31|3.2351
21:38:32|3.2355
21:38:33|3.2355
21:38:34|3.2355
21:38:35|3.2358
21:38:36|3.2357
21:38:37|3.236
21:38:38|3.236
21:38:39|3.2357
21:38:40|3.2357
21:38:41|3.2357
21:38:42|3.236
21:38:43|3.236
21:38:44|3.236
21:38:46|3.236
21:38:46|3.236
21:38:48|3.2366
21:38:49|3.2369
21:38:49|3.2369
21:38:50|3.2366
21:38:51|3.2366
21:38:53|3.2366
21:38:54|3.2366
21:38:55|3.2366
21:38:55|3.2366
21:38:57|3.2366
21:38:57|3.2365
21:38:59|3.2365
21:38:59|3.2365
21:39:00|3.2365
21:39:01|3.2353
21:39:03|3.2353
21:39:03|3.2351
21:39:04|3.2351
21:39:06|3.233
21:39:06|3.233
21:39:07|3.2326
21:39:08|3.2326
21:39:09|3.2319
21:39:10|3.2319
21:39:12|3.231
21:39:12|3.2308
21:39:13|3.2308
21:39:14|3.2308
21:39:15|3.2299
21:39:16|3.2299
21:39:18|3.2278
21:39:19|3.2278
21:39:20|3.2283
21:39:20|3.2283
21:39:22|3.2277
21:39:22|3.2277
21:39:24|3.2277
21:39:25|3.2277
21:39:26|3.2277
21:39:27|3.2277
21:39:28|3.2279
21:39:29|3.2279
21:39:30|3.2278
21:39:30|3.2278
21:39:32|3.2278
21:39:33|3.2285
21:39:34|3.2289
21:39:35|3.2289
21:39:36|3.2289
21:39:37|3.2289
21:39:38|3.2289
21:39:39|3.2293
21:39:40|3.2293
21:39:41|3.2296
21:39:42|3.2294
21:39:43|3.2294
21:39:44|3.2294
21:39:45|3.2294
21:39:46|3.2294
21:39:47|3.2294
21:39:48|3.2294
21:39:49|3.2292
21:39:50|3.2292
21:39:51|3.2291
21:39:52|3.2291
21:39:54|3.2295
21:39:54|3.2296
21:39:55|3.2296
21:39:56|3.2303
21:39:57|3.2303
21:39:59|3.2303
21:39:59|3.2303
21:40:00|3.231
21:40:01|3.231
21:40:02|3.232
21:40:03|3.232
21:40:04|3.232
21:40:05|3.232
21:40:06|3.233
21:40:07|3.233
21:40:08|3.2337
21:40:09|3.2337
21:40:10|3.2337
21:40:11|3.2337
21:40:12|3.2337
21:40:13|3.2337
21:40:14|3.2337
21:40:15|3.2336
21:40:16|3.2336
21:40:17|3.2336
21:40:18|3.2336
21:40:19|3.2336
21:40:20|3.2336
21:40:21|3.2336
21:40:22|3.2336
21:40:23|3.2336
21:40:24|3.2336
21:40:25|3.2336
21:40:27|3.2336
21:40:28|3.2336
21:40:29|3.2336
21:40:30|3.2342
21:40:31|3.2342
21:40:32|3.2342
21:40:33|3.2342
21:40:34|3.2342
21:40:35|3.2342
21:40:36|3.2342
21:40:37|3.2342
21:40:38|3.2342
21:40:39|3.2342
21:40:40|3.2342
21:40:41|3.2342
21:40:43|3.2342
21:40:43|3.2341
21:40:44|3.2342
21:40:45|3.2342
21:40:46|3.2342
21:40:47|3.2342
21:40:48|3.2342
21:40:49|3.2342
21:40:50|3.2342
21:40:51|3.2342
21:40:53|3.2342
21:40:53|3.2346
21:40:54|3.2347
21:40:55|3.2349
21:40:56|3.2348
21:40:57|3.2358
21:40:58|3.235
21:40:59|3.2351
21:41:00|3.2351
21:41:01|3.2351
21:41:02|3.2355
21:41:03|3.2355
21:41:04|3.2359
21:41:05|3.2359
21:41:06|3.2359
21:41:08|3.2359
21:41:08|3.2359
21:41:09|3.2359
21:41:10|3.2359
21:41:11|3.2359
21:41:12|3.2359
21:41:13|3.2356
21:41:14|3.2349
21:41:15|3.2351
21:41:16|3.2351
21:41:18|3.2349
21:41:19|3.2356
21:41:20|3.2358
21:41:21|3.2358
21:41:21|3.2357
21:41:23|3.2355
21:41:23|3.2355
21:41:25|3.2355
21:41:26|3.2355
21:41:26|3.2358
21:41:29|3.2358
21:41:29|3.2348
21:41:31|3.2352
21:41:31|3.2356
21:41:33|3.2356
21:41:34|3.2356
21:41:35|3.2355
21:41:35|3.2353
21:41:37|3.2353
21:41:38|3.2357
21:41:39|3.2357
21:41:40|3.2356
21:41:41|3.2354
21:41:42|3.2354
21:41:43|3.2355
21:41:44|3.2355
21:41:45|3.2346
21:41:46|3.2352
21:41:47|3.2352
21:41:48|3.2352
21:41:49|3.2352
21:41:50|3.2352
21:41:51|3.2356
21:41:52|3.2356
21:41:53|3.2356
21:41:54|3.2357
21:41:55|3.2357
21:41:56|3.2357
21:41:57|3.2357
21:41:58|3.2357
21:41:59|3.2358
21:42:00|3.2358
21:42:01|3.2357
21:42:02|3.2357
21:42:03|3.2359
21:42:04|3.2362
21:42:05|3.2362
21:42:06|3.2362
21:42:07|3.2362
21:42:08|3.236
21:42:09|3.2362
21:42:10|3.2362
21:42:11|3.2362
21:42:12|3.2362
21:42:13|3.2365
21:42:14|3.2365
21:42:15|3.2365
21:42:16|3.2365
21:42:17|3.2365
21:42:18|3.2365
21:42:19|3.2365
21:42:20|3.2365
21:42:21|3.2365
21:42:22|3.2365
21:42:23|3.2365
21:42:24|3.2365
21:42:25|3.2365
21:42:27|3.2365
21:42:27|3.2365
21:42:28|3.2366
21:42:30|3.2366
21:42:31|3.2367
21:42:32|3.2367
21:42:34|3.2367
21:42:34|3.2367
21:42:36|3.2367
21:42:37|3.2367
21:42:38|3.2367
21:42:39|3.2367
21:42:40|3.2367
21:42:41|3.2367
21:42:42|3.2371
21:42:43|3.2371
21:42:44|3.2368
21:42:45|3.2368
21:42:46|3.2368
21:42:47|3.2368
21:42:48|3.2368
21:42:49|3.2368
21:42:50|3.2368
21:42:51|3.2368
21:42:52|3.2373
21:42:53|3.2373
21:42:54|3.2373
21:42:55|3.2373
21:42:56|3.2373
21:42:57|3.2373
21:42:58|3.2373
21:42:59|3.2373
21:43:00|3.2373
21:43:01|3.2375
21:43:02|3.2375
21:43:03|3.2375
21:43:04|3.2375
21:43:05|3.2375
21:43:06|3.2376
21:43:07|3.2376
21:43:08|3.2376
21:43:09|3.2376
21:43:10|3.2376
21:43:11|3.2376
21:43:12|3.2376
21:43:13|3.2376
21:43:14|3.2379
21:43:15|3.2378
21:43:16|3.2378
21:43:18|3.2378
21:43:18|3.2378
21:43:19|3.2378
21:43:20|3.2378
21:43:21|3.2379
21:43:23|3.2379
21:43:23|3.2379
21:43:25|3.2379
21:43:26|3.2379
21:43:26|3.2379
21:43:28|3.2379
21:43:28|3.2379
21:43:31|3.2379
21:43:31|3.2379
21:43:33|3.2379
21:43:34|3.2379
21:43:36|3.2379
21:43:37|3.2379
21:43:37|3.2379
21:43:39|3.2379
21:43:40|3.2379
21:43:41|3.2379
21:43:42|3.238
21:43:43|3.238
21:43:44|3.238
21:43:45|3.238
21:43:47|3.238
21:43:47|3.238
21:43:49|3.238
21:43:49|3.238
21:43:51|3.238
21:43:51|3.238
21:43:52|3.2379
21:43:54|3.238
21:43:55|3.238
21:43:56|3.2377
21:43:57|3.2377
21:43:57|3.2377
21:43:58|3.2377
21:43:59|3.2382
21:44:00|3.2382
21:44:01|3.2382
21:44:03|3.2382
21:44:04|3.2382
21:44:04|3.2382
21:44:05|3.2382
21:44:07|3.2382
21:44:08|3.2382
21:44:09|3.2382
21:44:10|3.2384
21:44:11|3.2384
21:44:12|3.2384
21:44:13|3.2385
21:44:14|3.2385
21:44:15|3.2385
21:44:16|3.2385
21:44:17|3.2385
21:44:18|3.2385
21:44:19|3.2385
21:44:20|3.2385
21:44:21|3.2385
21:44:22|3.2385
21:44:23|3.2385
21:44:24|3.2385
21:44:25|3.2385
21:44:26|3.2385
21:44:27|3.2385
21:44:28|3.2385
21:44:29|3.2385
21:44:30|3.2385
21:44:31|3.2385
21:44:32|3.2385
21:44:33|3.2385
21:44:34|3.2385
21:44:35|3.2383
21:44:36|3.238
21:44:37|3.2382
21:44:38|3.2383
21:44:39|3.2385
21:44:40|3.2385
21:44:41|3.2383
21:44:42|3.2385
21:44:43|3.2385
21:44:44|3.2378
21:44:45|3.2378
21:44:47|3.2378
21:44:48|3.2378
21:44:48|3.2384
21:44:50|3.2384
21:44:50|3.2384
21:44:51|3.2384
21:44:52|3.2384
21:44:53|3.2384
21:44:55|3.2384
21:44:56|3.2384
21:44:57|3.2386
21:44:57|3.2382
21:44:59|3.2384
21:44:59|3.2384
21:45:00|3.2384
21:45:01|3.2384
21:45:02|3.2384
21:45:05|3.2384
21:45:05|3.2387
21:45:06|3.2389
21:45:08|3.2388
21:45:08|3.2388
21:45:09|3.2388
21:45:10|3.2387
21:45:11|3.2388
21:45:12|3.2386
21:45:13|3.2388
21:45:14|3.2388
21:45:15|3.2386
21:45:16|3.2386
21:45:17|3.2386
21:45:18|3.2387
21:45:20|3.2389
21:45:20|3.2389
21:45:21|3.2385
21:45:22|3.2385
21:45:23|3.2385
21:45:24|3.2385
21:45:25|3.2385
21:45:26|3.2385
21:45:27|3.2385
21:45:28|3.2385
21:45:30|3.2388
21:45:30|3.2388
21:45:32|3.2388
21:45:33|3.2388
21:45:34|3.2388
21:45:35|3.2388
21:45:36|3.2385
21:45:37|3.2387
21:45:38|3.2387
21:45:39|3.2388
21:45:40|3.2387
21:45:41|3.2387
21:45:42|3.2387
21:45:43|3.2388
21:45:45|3.2391
21:45:46|3.2391
21:45:46|3.2388
21:45:48|3.2389
21:45:49|3.2389
21:45:50|3.2378
21:45:51|3.2387
21:45:52|3.2385
21:45:53|3.2385
21:45:54|3.2385
21:45:55|3.2387
21:45:56|3.2387
21:45:57|3.2387
21:45:58|3.2382
21:45:59|3.2382
21:46:00|3.2386
21:46:01|3.2386
21:46:02|3.2386
21:46:03|3.2385
21:46:04|3.2385
21:46:05|3.2385
21:46:06|3.2385
21:46:07|3.2385
21:46:08|3.2387
21:46:09|3.2384
21:46:10|3.2384
21:46:11|3.2384
21:46:12|3.2387
21:46:13|3.2387
21:46:14|3.2387
21:46:15|3.2387
21:46:16|3.2386
21:46:17|3.2386
21:46:18|3.239
21:46:19|3.239
21:46:20|3.239
21:46:21|3.239
21:46:22|3.239
21:46:23|3.239
21:46:24|3.239
21:46:25|3.239
21:46:26|3.2387
21:46:27|3.2387
21:46:28|3.2387
21:46:29|3.2387
21:46:30|3.2387
21:46:31|3.2387
21:46:32|3.2387
21:46:34|3.2388
21:46:35|3.2388
21:46:36|3.2388
21:46:37|3.2391
21:46:39|3.239
21:46:39|3.2392
21:46:40|3.2392
21:46:41|3.239
21:46:43|3.2392
21:46:43|3.2392
21:46:45|3.2394
21:46:45|3.2392
21:46:46|3.2392
21:46:47|3.2392
21:46:48|3.2396
21:46:49|3.2395
21:46:50|3.2395
21:46:51|3.2395
21:46:52|3.2394
21:46:53|3.2394
21:46:54|3.2394
21:46:55|3.24
21:46:57|3.24
21:46:57|3.24
21:46:58|3.24
21:47:00|3.24
21:47:00|3.24
21:47:02|3.24
21:47:03|3.24
21:47:03|3.24
21:47:04|3.24
21:47:05|3.24
21:47:06|3.2408
21:47:07|3.2408
21:47:08|3.2414
21:47:09|3.2414
21:47:10|3.2414
21:47:11|3.2403
21:47:12|3.2415
21:47:13|3.2415
21:47:14|3.2408
21:47:15|3.2408
21:47:17|3.2408
21:47:17|3.2407
21:47:19|3.2415
21:47:19|3.2416
21:47:21|3.2416
21:47:21|3.2416
21:47:22|3.2419
21:47:23|3.2419
21:47:24|3.2419
21:47:25|3.2419
21:47:26|3.2421
21:47:28|3.2421
21:47:29|3.2421
21:47:30|3.2421
21:47:31|3.2421
21:47:32|3.2421
21:47:33|3.2421
21:47:35|3.2421
21:47:36|3.2421
21:47:36|3.2426
21:47:37|3.2426
21:47:39|3.2423
21:47:39|3.2426
21:47:40|3.2425
21:47:41|3.2425
21:47:43|3.243
21:47:44|3.243
21:47:45|3.243
21:47:46|3.243
21:47:46|3.243
21:47:47|3.243
21:47:49|3.243
21:47:50|3.243
21:47:51|3.243
21:47:52|3.243
21:47:53|3.243
21:47:54|3.243
21:47:55|3.2432
21:47:55|3.2433
21:47:56|3.2433
21:47:58|3.2432
21:47:59|3.2433
21:48:00|3.2433
21:48:01|3.244
21:48:01|3.244
21:48:03|3.244
21:48:04|3.2439
21:48:05|3.2439
21:48:06|3.244
21:48:07|3.2449
21:48:08|3.2449
21:48:09|3.2449
21:48:10|3.2449
21:48:11|3.2449
21:48:12|3.2452
21:48:13|3.2452
21:48:14|3.2459
21:48:15|3.2459
21:48:16|3.2459
21:48:17|3.2459
21:48:18|3.246
21:48:19|3.246
21:48:20|3.2482
21:48:21|3.2482
21:48:22|3.2496
21:48:23|3.2496
21:48:24|3.2497
21:48:25|3.2499
21:48:26|3.2499
21:48:27|3.2499
21:48:28|3.2513
21:48:29|3.2511
21:48:30|3.2511
21:48:31|3.2511
21:48:32|3.2508
21:48:33|3.2509
21:48:34|3.2509
21:48:35|3.2509
21:48:36|3.2511
21:48:37|3.2511
21:48:38|3.251
21:48:39|3.2511
21:48:41|3.2511
21:48:42|3.2511
21:48:43|3.2511
21:48:44|3.2511
21:48:45|3.2511
21:48:46|3.2511
21:48:47|3.2511
21:48:47|3.2511
21:48:49|3.2511
21:48:50|3.2513
21:48:51|3.2513
21:48:52|3.2513
21:48:53|3.2513
21:48:54|3.2513
21:48:55|3.2513
21:48:56|3.2513
21:48:57|3.2513
21:48:58|3.2513
21:48:59|3.2513
21:49:00|3.2513
21:49:01|3.2513
21:49:02|3.2513
21:49:03|3.2513
21:49:04|3.2513
21:49:05|3.2513
21:49:06|3.2516
21:49:07|3.2516
21:49:08|3.2516
21:49:09|3.2516
21:49:10|3.2516
21:49:11|3.2516
21:49:12|3.2516
21:49:13|3.2516
21:49:14|3.2516
21:49:15|3.2516
21:49:16|3.2516
21:49:17|3.2507
21:49:18|3.251
21:49:19|3.2508
21:49:20|3.2508
21:49:21|3.2508
21:49:22|3.2508
21:49:23|3.2508
21:49:24|3.2511
21:49:25|3.2511
21:49:26|3.2511
21:49:27|3.2508
21:49:28|3.2508
21:49:29|3.2508
21:49:30|3.2508
21:49:31|3.2508
21:49:32|3.2508
21:49:33|3.2508
21:49:34|3.2508
21:49:35|3.2508
21:49:37|3.2508
21:49:37|3.25
21:49:39|3.25
21:49:39|3.25
21:49:40|3.25
21:49:41|3.25
21:49:43|3.25
21:49:43|3.25
21:49:45|3.25
21:49:45|3.25
21:49:46|3.2509
21:49:47|3.2509
21:49:49|3.2509
21:49:49|3.2509
21:49:50|3.2509
21:49:52|3.2509
21:49:53|3.2509
21:49:54|3.2509
21:49:54|3.2509
21:49:55|3.2509
21:49:57|3.2509
21:49:58|3.2509
21:49:59|3.2509
21:50:00|3.2509
21:50:01|3.2509
21:50:02|3.2509
21:50:02|3.251
21:50:04|3.251
21:50:05|3.2522
21:50:06|3.2522
21:50:07|3.2522
21:50:08|3.2522
21:50:09|3.2523
21:50:10|3.2523
21:50:11|3.2523
21:50:12|3.2523
21:50:13|3.2531
21:50:14|3.2531
21:50:15|3.2538
21:50:16|3.2531
21:50:17|3.2537
21:50:18|3.2537
21:50:19|3.2537
21:50:20|3.2538
21:50:21|3.2538
21:50:22|3.2537
21:50:24|3.2537
21:50:24|3.2539
21:50:25|3.254
21:50:26|3.254
21:50:27|3.254
21:50:28|3.254
21:50:29|3.254
21:50:30|3.253
21:50:32|3.253
21:50:32|3.2549
21:50:33|3.2549
21:50:34|3.2549
21:50:35|3.2549
21:50:37|3.2547
21:50:38|3.2546
21:50:39|3.2546
21:50:40|3.2546
21:50:41|3.2574
21:50:42|3.2578
21:50:43|3.2575
21:50:44|3.2572
21:50:45|3.2564
21:50:47|3.2555
21:50:47|3.2549
21:50:48|3.2549
21:50:49|3.2537
21:50:51|3.2526
21:50:51|3.2516
21:50:52|3.2516
21:50:53|3.2516
21:50:54|3.2509
21:50:55|3.2504
21:50:56|3.2504
21:50:57|3.2504
21:50:59|3.2504
21:50:59|3.2496
21:51:00|3.2492
21:51:02|3.2486
21:51:02|3.2484
21:51:03|3.2484
21:51:05|3.2484
21:51:06|3.2484
21:51:07|3.2484
21:51:08|3.2484
21:51:09|3.2483
21:51:10|3.2483
21:51:11|3.2478
21:51:12|3.2478
21:51:13|3.2478
21:51:14|3.2478
21:51:15|3.2479
21:51:16|3.2479
21:51:17|3.2479
21:51:18|3.2479
21:51:19|3.2478
21:51:20|3.2479
21:51:21|3.2476
21:51:22|3.2476
21:51:23|3.2476
21:51:24|3.2476
21:51:25|3.2476
21:51:26|3.2476
21:51:27|3.2476
21:51:28|3.2477
21:51:29|3.2477
21:51:30|3.2477
21:51:31|3.2477
21:51:32|3.2477
21:51:33|3.2477
21:51:34|3.2477
21:51:35|3.2477
21:51:36|3.2477
21:51:37|3.2478
21:51:38|3.2478
21:51:40|3.2478
21:51:40|3.2478
21:51:41|3.2478
21:51:42|3.2478
21:51:43|3.2484
21:51:45|3.2484
21:51:46|3.2484
21:51:47|3.2484
21:51:48|3.2484
21:51:49|3.2484
21:51:50|3.2484
21:51:51|3.249
21:51:53|3.249
21:51:54|3.249
21:51:54|3.249
21:51:55|3.249
21:51:56|3.249
21:51:57|3.249
21:51:58|3.2495
21:51:59|3.2495
21:52:01|3.2495
21:52:02|3.2495
21:52:03|3.2495
21:52:04|3.2495
21:52:05|3.2509
21:52:06|3.2509
21:52:07|3.2509
21:52:08|3.2509
21:52:09|3.2509
21:52:10|3.2509
21:52:11|3.2506
21:52:12|3.2506
21:52:13|3.2506
21:52:14|3.2506
21:52:15|3.2506
21:52:16|3.251
21:52:17|3.251
21:52:18|3.251
21:52:19|3.251
21:52:20|3.251
21:52:21|3.251
21:52:23|3.251
21:52:24|3.2511
21:52:25|3.2514
21:52:25|3.2514
21:52:26|3.2512
21:52:27|3.2512
21:52:28|3.2512
21:52:29|3.2512
21:52:30|3.2512
21:52:31|3.2512
21:52:32|3.2512
21:52:33|3.2512
21:52:34|3.2512
21:52:35|3.2512
21:52:36|3.2512
21:52:37|3.2512
21:52:39|3.252
21:52:40|3.2519
21:52:41|3.2536
21:52:42|3.2536
21:52:43|3.2549
21:52:44|3.2549
21:52:45|3.2549
21:52:46|3.2549
21:52:47|3.2549
21:52:48|3.2549
21:52:49|3.2551
21:52:50|3.2551
21:52:51|3.2551
21:52:52|3.2551
21:52:53|3.2551
21:52:54|3.2551
21:52:55|3.2551
21:52:57|3.2556
21:52:58|3.2556
21:52:59|3.2556
21:52:59|3.2556
21:53:00|3.2556
21:53:01|3.2556
21:53:02|3.2556
21:53:03|3.255
21:53:04|3.2555
21:53:05|3.2555
21:53:06|3.2555
21:53:07|3.2567
21:53:09|3.2567
21:53:10|3.2559
21:53:11|3.2559
21:53:12|3.2559
21:53:13|3.2559
21:53:14|3.2559
21:53:15|3.2556
21:53:16|3.2549
21:53:17|3.2549
21:53:18|3.2549
21:53:19|3.2549
21:53:20|3.2549
21:53:21|3.2549
21:53:22|3.2546
21:53:23|3.2546
21:53:24|3.2546
21:53:25|3.2546
21:53:26|3.2546
21:53:27|3.2546
21:53:28|3.2546
21:53:29|3.2546
21:53:30|3.255
21:53:31|3.255
21:53:32|3.255
21:53:33|3.2575
21:53:34|3.2564
21:53:35|3.2564
21:53:36|3.2564
21:53:37|3.2564
21:53:38|3.2564
21:53:39|3.2566
21:53:41|3.2571
21:53:42|3.2562
21:53:43|3.2562
21:53:44|3.2562
21:53:45|3.256
21:53:46|3.256
21:53:47|3.2563
21:53:48|3.2563
21:53:49|3.2556
21:53:50|3.2556
21:53:51|3.2556
21:53:52|3.2561
21:53:53|3.2561
21:53:54|3.2549
21:53:55|3.2549
21:53:56|3.2549
21:53:57|3.2549
21:53:59|3.2549
21:54:00|3.2556
21:54:00|3.2547
21:54:01|3.2547
21:54:02|3.2547
21:54:03|3.2547
21:54:04|3.2547
21:54:05|3.2547
21:54:06|3.2547
21:54:08|3.2547
21:54:08|3.2547
21:54:09|3.2548
21:54:10|3.2548
21:54:11|3.2548
21:54:13|3.2548
21:54:13|3.2548
21:54:14|3.2548
21:54:16|3.2549
21:54:16|3.2549
21:54:18|3.2549
21:54:18|3.2544
21:54:19|3.2544
21:54:20|3.2551
21:54:21|3.2551
21:54:22|3.2548
21:54:23|3.2548
21:54:24|3.2548
21:54:25|3.2548
21:54:26|3.2549
21:54:27|3.2549
21:54:28|3.2549
21:54:30|3.255
21:54:30|3.255
21:54:31|3.255
21:54:33|3.2539
21:54:33|3.2539
21:54:34|3.2549
21:54:36|3.2549
21:54:36|3.2549
21:54:38|3.2549
21:54:38|3.2549
21:54:39|3.2549
21:54:41|3.2549
21:54:42|3.2534
21:54:42|3.2534
21:54:44|3.2537
21:54:45|3.2537
21:54:46|3.2537
21:54:47|3.2537
21:54:48|3.2537
21:54:49|3.2537
21:54:50|3.2537
21:54:51|3.2537
21:54:51|3.2537
21:54:53|3.2537
21:54:53|3.2537
21:54:54|3.2537
21:54:55|3.2537
21:54:56|3.2537
21:54:58|3.2537
21:54:59|3.2537
21:55:00|3.2537
21:55:01|3.2537
21:55:01|3.2537
21:55:03|3.2548
21:55:04|3.2548
21:55:05|3.2548
21:55:06|3.2549
21:55:07|3.2549
21:55:08|3.255
21:55:09|3.255
21:55:10|3.255
21:55:11|3.2557
21:55:13|3.2557
21:55:13|3.2557
21:55:14|3.2576
21:55:15|3.2576
21:55:16|3.2579
21:55:17|3.2579
21:55:18|3.2579
21:55:19|3.2579
21:55:20|3.2581
21:55:21|3.2581
21:55:22|3.2581
21:55:23|3.2584
21:55:24|3.2584
21:55:26|3.2584
21:55:26|3.2584
21:55:27|3.2584
21:55:29|3.2583
21:55:29|3.2583
21:55:30|3.2583
21:55:32|3.2606
21:55:33|3.2593
21:55:33|3.2601
21:55:34|3.2595
21:55:35|3.2595
21:55:36|3.2595
21:55:37|3.2598
21:55:38|3.2598
21:55:39|3.2598
21:55:40|3.2598
21:55:42|3.2598
21:55:43|3.2598
21:55:45|3.2595
21:55:45|3.2597
21:55:46|3.2597
21:55:47|3.2595
21:55:48|3.2594
21:55:49|3.2594
21:55:50|3.2594
21:55:51|3.2594
21:55:52|3.2594
21:55:54|3.2594
21:55:55|3.2594
21:55:56|3.2594
21:55:56|3.2598
21:55:58|3.2588
21:55:58|3.2588
21:55:59|3.2588
21:56:01|3.2588
21:56:01|3.2588
21:56:03|3.2588
21:56:04|3.2588
21:56:05|3.2588
21:56:05|3.2588
21:56:06|3.2594
21:56:08|3.2594
21:56:09|3.2594
21:56:09|3.2594
21:56:11|3.2594
21:56:11|3.2592
21:56:13|3.2592
21:56:14|3.2592
21:56:15|3.2592
21:56:16|3.2592
21:56:17|3.2593
21:56:18|3.2587
21:56:19|3.2588
21:56:20|3.2588
21:56:21|3.2589
21:56:22|3.2589
21:56:23|3.2589
21:56:24|3.2589
21:56:25|3.2589
21:56:26|3.2589
21:56:27|3.2589
21:56:28|3.2587
21:56:29|3.259
21:56:30|3.259
21:56:31|3.2589
21:56:32|3.2589
21:56:33|3.2589
21:56:34|3.2589
21:56:35|3.2589
21:56:36|3.2589
21:56:37|3.2589
21:56:38|3.2589
21:56:39|3.2589
21:56:40|3.2589
21:56:41|3.2589
21:56:42|3.2589
21:56:44|3.2589
21:56:45|3.2589
21:56:46|3.2589
21:56:47|3.2589
21:56:48|3.2589
21:56:49|3.2589
21:56:50|3.2589
21:56:51|3.2589
21:56:52|3.2589
21:56:53|3.2589
21:56:54|3.259
21:56:55|3.2589
21:56:56|3.2589
21:56:57|3.2589
21:56:58|3.2582
21:56:59|3.2582
21:57:01|3.2582
21:57:01|3.257
21:57:03|3.257
21:57:03|3.257
21:57:05|3.257
21:57:05|3.2574
21:57:06|3.2572
21:57:08|3.2571
21:57:08|3.2571
21:57:10|3.257
21:57:11|3.257
21:57:12|3.257
21:57:12|3.257
21:57:14|3.257
21:57:15|3.257
21:57:16|3.257
21:57:17|3.257
21:57:18|3.257
21:57:19|3.2564
21:57:20|3.2571
21:57:21|3.2572
21:57:21|3.2572
21:57:22|3.257
21:57:23|3.257
21:57:25|3.257
21:57:25|3.257
21:57:26|3.257
21:57:28|3.2567
21:57:29|3.2567
21:57:30|3.2567
21:57:31|3.2567
21:57:32|3.2567
21:57:33|3.2568
21:57:34|3.2568
21:57:35|3.2568
21:57:36|3.2571
21:57:37|3.2571
21:57:38|3.2571
21:57:39|3.2571
21:57:40|3.2571
21:57:41|3.2571
21:57:42|3.2571
21:57:43|3.2571
21:57:44|3.257
21:57:45|3.257
21:57:46|3.257
21:57:48|3.257
21:57:49|3.257
21:57:49|3.257
21:57:51|3.257
21:57:52|3.2571
21:57:52|3.2571
21:57:54|3.2571
21:57:54|3.2571
21:57:56|3.2571
21:57:56|3.2571
21:57:57|3.2571
21:57:58|3.2571
21:57:59|3.2571
21:58:01|3.2584
21:58:01|3.2584
21:58:02|3.2584
21:58:03|3.2592
21:58:04|3.2592
21:58:06|3.2597
21:58:06|3.2597
21:58:07|3.2597
21:58:08|3.2599
21:58:09|3.2599
21:58:10|3.2615
21:58:11|3.2615
21:58:12|3.2615
21:58:14|3.2616
21:58:14|3.2636
21:58:15|3.2633
21:58:16|3.2633
21:58:18|3.2633
21:58:19|3.2634
21:58:20|3.2634
21:58:20|3.2637
21:58:21|3.2663
21:58:22|3.2663
21:58:24|3.2663
21:58:25|3.2672
21:58:26|3.2667
21:58:27|3.2679
21:58:28|3.2676
21:58:28|3.2676
21:58:29|3.2676
21:58:31|3.2676
21:58:31|3.2679
21:58:33|3.2679
21:58:34|3.2681
21:58:35|3.2684
21:58:35|3.2688
21:58:37|3.2689
21:58:37|3.2689
21:58:39|3.2691
21:58:39|3.2693
21:58:41|3.2692
21:58:42|3.2691
21:58:43|3.2691
21:58:44|3.2691
21:58:46|3.2692
21:58:46|3.2691
21:58:47|3.2691
21:58:49|3.2691
21:58:49|3.2691
21:58:51|3.2691
21:58:52|3.2685
21:58:53|3.2685
21:58:53|3.2685
21:58:54|3.2684
21:58:55|3.2683
21:58:57|3.2683
21:58:58|3.2681
21:58:58|3.2681
21:58:59|3.268
21:59:00|3.268
21:59:02|3.2673
21:59:03|3.2676
21:59:04|3.2676
21:59:05|3.2681
21:59:06|3.2685
21:59:07|3.2685
21:59:08|3.2685
21:59:09|3.2685
21:59:10|3.2679
21:59:11|3.2679
21:59:12|3.2679
21:59:13|3.2679
21:59:14|3.2679
21:59:15|3.2679
21:59:16|3.2679
21:59:17|3.2679
21:59:18|3.2679
21:59:19|3.2679
21:59:20|3.2679
21:59:21|3.2677
21:59:22|3.2687
21:59:23|3.269
21:59:24|3.2691
21:59:25|3.2688
21:59:26|3.2688
21:59:27|3.2686
21:59:28|3.2684
21:59:29|3.2684
21:59:30|3.2684
21:59:31|3.2684
21:59:32|3.2674
21:59:33|3.2674
21:59:34|3.2672
21:59:35|3.266
21:59:36|3.2657
21:59:37|3.2639
21:59:38|3.2636
21:59:39|3.2633
21:59:40|3.2633
21:59:41|3.2633
21:59:42|3.2633
21:59:43|3.2633
21:59:44|3.2633
21:59:45|3.2633
21:59:46|3.2633
21:59:48|3.2633
21:59:49|3.2637
21:59:50|3.2639
21:59:51|3.2639
21:59:52|3.2639
21:59:53|3.2642
21:59:53|3.2642
21:59:55|3.265
21:59:56|3.265
21:59:57|3.265
21:59:58|3.2649
21:59:59|3.2649
22:00:00|3.2649
22:00:01|3.2647
22:00:03|3.2647
22:00:03|3.2644
22:00:04|3.2638
22:00:05|3.2634
22:00:06|3.2618
22:00:07|3.2606
22:00:08|3.2595
22:00:09|3.2591
22:00:10|3.2591
22:00:12|3.2587
22:00:12|3.2589
22:00:13|3.2593
22:00:14|3.2593
22:00:15|3.2614
22:00:16|3.2609
22:00:18|3.2615
22:00:18|3.2615
22:00:19|3.2609
22:00:20|3.2612
22:00:22|3.2612
22:00:22|3.2612
22:00:23|3.2612
22:00:24|3.2611
22:00:25|3.2611
22:00:27|3.2598
22:00:27|3.2595
22:00:28|3.2594
22:00:29|3.2594
22:00:30|3.2594
22:00:31|3.2591
22:00:32|3.259
22:00:33|3.2589
22:00:34|3.258
22:00:35|3.258
22:00:36|3.258
22:00:37|3.258
22:00:38|3.258
22:00:39|3.2595
22:00:41|3.2598
22:00:41|3.2598
22:00:42|3.2598
22:00:43|3.2612
22:00:44|3.2616
22:00:45|3.2616
22:00:46|3.2616
22:00:47|3.2637
22:00:48|3.2637
22:00:49|3.2637
22:00:51|3.2637
22:00:51|3.2637
22:00:52|3.2621
22:00:54|3.2621
22:00:54|3.2621
22:00:56|3.2622
22:00:57|3.2621
22:00:57|3.2613
22:00:59|3.2609
22:01:00|3.2609
22:01:01|3.2612
22:01:02|3.2612
22:01:03|3.2612
22:01:04|3.2615
22:01:05|3.2622
22:01:06|3.2623
22:01:07|3.2622
22:01:08|3.2622
22:01:09|3.2622
22:01:10|3.2623
22:01:11|3.2623
22:01:12|3.2623
22:01:13|3.2623
22:01:14|3.2606
22:01:15|3.2601
22:01:16|3.2601
22:01:17|3.2601
22:01:18|3.2601
22:01:19|3.26
22:01:20|3.2601
22:01:21|3.2601
22:01:22|3.2602
22:01:23|3.2601
22:01:24|3.2601
22:01:25|3.2602
22:01:26|3.2602
22:01:27|3.2602
22:01:28|3.2602
22:01:29|3.2602
22:01:30|3.2602
22:01:31|3.2602
22:01:32|3.2602
22:01:33|3.2602
22:01:34|3.2617
22:01:35|3.2617
22:01:36|3.2617
22:01:37|3.2617
22:01:38|3.2617
22:01:39|3.2617
22:01:40|3.2617
22:01:41|3.2617
22:01:42|3.2607
22:01:43|3.2603
22:01:44|3.2603
22:01:45|3.2606
22:01:46|3.2606
22:01:47|3.2601
22:01:49|3.2601
22:01:49|3.2602
22:01:50|3.2602
22:01:52|3.2602
22:01:53|3.2602
22:01:54|3.2602
22:01:55|3.2602
22:01:56|3.2603
22:01:57|3.2603
22:01:58|3.2603
22:01:59|3.2603
22:02:00|3.2603
22:02:01|3.2601
22:02:02|3.2601
22:02:03|3.2601
22:02:04|3.2602
22:02:05|3.2602
22:02:06|3.2602
22:02:07|3.2596
22:02:08|3.2596
22:02:09|3.2596
22:02:10|3.2596
22:02:11|3.2596
22:02:12|3.2596
22:02:13|3.2596
22:02:14|3.2596
22:02:15|3.2596
22:02:16|3.2596
22:02:17|3.2596
22:02:18|3.259
22:02:20|3.259
22:02:21|3.259
22:02:22|3.26
22:02:23|3.26
22:02:23|3.26
22:02:24|3.26
22:02:25|3.26
22:02:27|3.26
22:02:27|3.26
22:02:29|3.26
22:02:30|3.2602
22:02:30|3.2602
22:02:32|3.2602
22:02:33|3.2615
22:02:33|3.2615
22:02:34|3.2615
22:02:35|3.2615
22:02:36|3.2613
22:02:37|3.2613
22:02:38|3.2613
22:02:40|3.2613
22:02:40|3.2613
22:02:42|3.2613
22:02:42|3.2613
22:02:43|3.2613
22:02:45|3.2613
22:02:45|3.2619
22:02:46|3.2619
22:02:47|3.2619
22:02:49|3.2619
22:02:50|3.2619
22:02:51|3.2619
22:02:52|3.2619
22:02:54|3.2619
22:02:55|3.2619
22:02:56|3.2619
22:02:57|3.2619
22:02:58|3.2619
22:02:59|3.2619
22:03:00|3.2624
22:03:01|3.2624
22:03:02|3.2624
22:03:02|3.2624
22:03:03|3.2624
22:03:05|3.2624
22:03:05|3.2624
22:03:06|3.2624
22:03:07|3.2624
22:03:09|3.2631
22:03:10|3.2631
22:03:11|3.2631
22:03:12|3.2631
22:03:13|3.2631
22:03:14|3.2631
22:03:15|3.2631
22:03:16|3.2631
22:03:17|3.2634
22:03:18|3.2634
22:03:19|3.2634
22:03:20|3.2634
22:03:21|3.264
22:03:22|3.264
22:03:23|3.2648
22:03:24|3.2648
22:03:25|3.2648
22:03:26|3.2648
22:03:27|3.2649
22:03:28|3.2649
22:03:29|3.2657
22:03:30|3.2657
22:03:31|3.2657
22:03:32|3.2669
22:03:33|3.2669
22:03:34|3.268
22:03:35|3.268
22:03:36|3.268
22:03:37|3.2675
22:03:38|3.2675
22:03:39|3.2675
22:03:40|3.2675
22:03:41|3.2695
22:03:42|3.2695
22:03:43|3.2695
22:03:44|3.2695
22:03:45|3.2692
22:03:46|3.2692
22:03:47|3.2692
22:03:48|3.2678
22:03:49|3.2678
22:03:51|3.2678
22:03:52|3.2678
22:03:53|3.2679
22:03:54|3.2679
22:03:55|3.2679
22:03:56|3.2679
22:03:57|3.2679
22:03:58|3.2659
22:03:59|3.2659
22:04:00|3.266
22:04:01|3.2658
22:04:02|3.2658
22:04:03|3.2658
22:04:04|3.2658
22:04:05|3.2663
22:04:06|3.2664
22:04:07|3.2672
22:04:08|3.2672
22:04:09|3.2674
22:04:10|3.2674
22:04:11|3.2684
22:04:12|3.2684
22:04:13|3.2684
22:04:14|3.2684
22:04:15|3.2684
22:04:17|3.2684
22:04:17|3.2684
22:04:18|3.2684
22:04:19|3.2684
22:04:20|3.2684
22:04:22|3.2686
22:04:22|3.2686
22:04:23|3.2686
22:04:24|3.2687
22:04:26|3.2687
22:04:26|3.2687
22:04:27|3.2687
22:04:29|3.2691
22:04:30|3.2691
22:04:30|3.2694
22:04:31|3.2694
22:04:32|3.2694
22:04:33|3.2694
22:04:34|3.2694
22:04:35|3.2694
22:04:37|3.2711
22:04:38|3.2704
22:04:38|3.2718
22:04:39|3.2716
22:04:40|3.2716
22:04:42|3.2706
22:04:42|3.2706
22:04:44|3.2706
22:04:44|3.2706
22:04:45|3.2723
22:04:46|3.2723
22:04:47|3.2723
22:04:48|3.2723
22:04:49|3.2723
22:04:51|3.2711
22:04:53|3.2711
22:04:54|3.2711
22:04:55|3.2711
22:04:56|3.2711
22:04:57|3.2711
22:04:58|3.2726
22:04:59|3.2726
22:05:01|3.2726
22:05:01|3.2726
22:05:02|3.2727
22:05:03|3.2733
22:05:04|3.273
22:05:05|3.273
22:05:06|3.2733
22:05:07|3.2735
22:05:08|3.2735
22:05:09|3.2739
22:05:10|3.274
22:05:11|3.274
22:05:12|3.274
22:05:13|3.274
22:05:14|3.274
22:05:15|3.274
22:05:16|3.2743
22:05:17|3.2743
22:05:18|3.2743
22:05:19|3.2743
22:05:20|3.2744
22:05:21|3.2741
22:05:23|3.2741
22:05:23|3.274
22:05:24|3.274
22:05:25|3.274
22:05:26|3.274
22:05:27|3.274
22:05:28|3.274
22:05:30|3.2735
22:05:30|3.2754
22:05:32|3.2754
22:05:32|3.2754
22:05:33|3.2754
22:05:34|3.2746
22:05:35|3.2746
22:05:36|3.2746
22:05:37|3.2746
22:05:38|3.2746
22:05:40|3.2743
22:05:40|3.2743
22:05:41|3.2743
22:05:42|3.2742
22:05:43|3.2757
22:05:44|3.2764
22:05:45|3.2764
22:05:46|3.2763
22:05:47|3.2763
22:05:48|3.2763
22:05:49|3.2763
22:05:50|3.2759
22:05:51|3.2759
22:05:52|3.2759
22:05:53|3.2759
22:05:54|3.2755
22:05:55|3.2755
22:05:57|3.2755
22:05:58|3.2755
22:05:58|3.2755
22:05:59|3.2755
22:06:00|3.2755
22:06:01|3.277
22:06:03|3.2764
22:06:04|3.2734
22:06:05|3.2734
22:06:06|3.2734
22:06:07|3.2734
22:06:08|3.2734
22:06:09|3.2734
22:06:10|3.2751
22:06:11|3.2751
22:06:12|3.2751
22:06:13|3.2751
22:06:14|3.2751
22:06:15|3.2751
22:06:16|3.2751
22:06:17|3.2751
22:06:18|3.2739
22:06:19|3.2739
22:06:20|3.2735
22:06:21|3.2741
22:06:23|3.2742
22:06:23|3.2742
22:06:24|3.2736
22:06:25|3.2741
22:06:26|3.2741
22:06:27|3.2741
22:06:29|3.2741
22:06:29|3.2735
22:06:30|3.2737
22:06:31|3.2737
22:06:32|3.2734
22:06:33|3.2738
22:06:34|3.2742
22:06:35|3.274
22:06:36|3.2741
22:06:37|3.2741
22:06:38|3.2741
22:06:39|3.2741
22:06:40|3.2741
22:06:41|3.2741
22:06:42|3.2741
22:06:43|3.2741
22:06:44|3.2741
22:06:45|3.2741
22:06:46|3.2741
22:06:47|3.2741
22:06:48|3.2741
22:06:49|3.2747
22:06:50|3.2747
22:06:51|3.2747
22:06:53|3.2747
22:06:53|3.2756
22:06:55|3.2756
22:06:57|3.2756
22:06:57|3.2756
22:06:59|3.276
22:06:59|3.276
22:07:01|3.2769
22:07:01|3.2769
22:07:02|3.2769
22:07:03|3.2768
22:07:05|3.2768
22:07:06|3.2768
22:07:06|3.2759
22:07:08|3.275
22:07:08|3.275
22:07:10|3.2747
22:07:10|3.2738
22:07:12|3.2738
22:07:12|3.2759
22:07:13|3.2757
22:07:15|3.2754
22:07:15|3.2754
22:07:16|3.2752
22:07:17|3.2747
22:07:18|3.2734
22:07:19|3.2733
22:07:20|3.2753
22:07:21|3.275
22:07:22|3.275
22:07:23|3.275
22:07:24|3.2752
22:07:26|3.2752
22:07:27|3.276
22:07:27|3.2771
22:07:28|3.2772
22:07:29|3.2777
22:07:31|3.2782
22:07:31|3.2782
22:07:33|3.2782
22:07:33|3.2782
22:07:34|3.2782
22:07:35|3.2783
22:07:36|3.2783
22:07:37|3.2763
22:07:38|3.2779
22:07:40|3.2779
22:07:40|3.2783
22:07:41|3.2783
22:07:42|3.2776
22:07:44|3.2779
22:07:44|3.2774
22:07:45|3.2774
22:07:46|3.277
22:07:48|3.277
22:07:49|3.277
22:07:49|3.277
22:07:50|3.277
22:07:51|3.277
22:07:52|3.2766
22:07:53|3.2756
22:07:54|3.2756
22:07:56|3.2755
22:07:57|3.2764
22:07:58|3.2764
22:07:59|3.2759
22:08:00|3.2759
22:08:01|3.2759
22:08:03|3.2759
22:08:04|3.2769
22:08:05|3.2769
22:08:05|3.2769
22:08:06|3.2763
22:08:07|3.2763
22:08:08|3.2766
22:08:10|3.2758
22:08:10|3.2758
22:08:11|3.2758
22:08:13|3.2758
22:08:14|3.2758
22:08:15|3.2758
22:08:15|3.2758
22:08:17|3.2758
22:08:18|3.2767
22:08:19|3.2767
22:08:20|3.2767
22:08:20|3.2767
22:08:22|3.2767
22:08:22|3.2767
22:08:23|3.2767
22:08:25|3.2767
22:08:26|3.2767
22:08:27|3.2757
22:08:27|3.2757
22:08:28|3.2757
22:08:29|3.2757
22:08:31|3.2757
22:08:32|3.2757
22:08:33|3.2753
22:08:34|3.2753
22:08:35|3.2751
22:08:36|3.2759
22:08:37|3.2754
22:08:38|3.2751
22:08:39|3.2751
22:08:40|3.2751
22:08:41|3.2751
22:08:42|3.276
22:08:43|3.276
22:08:44|3.2753
22:08:45|3.2753
22:08:46|3.2753
22:08:47|3.2753
22:08:48|3.2751
22:08:49|3.2751
22:08:50|3.2751
22:08:51|3.2751
22:08:52|3.2751
22:08:53|3.2738
22:08:54|3.2738
22:08:55|3.2738
22:08:56|3.2739
22:08:57|3.2739
22:08:58|3.2739
22:08:59|3.2739
22:09:00|3.2746
22:09:01|3.2746
22:09:02|3.2748
22:09:03|3.2748
22:09:04|3.2748
22:09:05|3.2748
22:09:06|3.2748
22:09:07|3.2748
22:09:08|3.2748
22:09:09|3.2744
22:09:10|3.2747
22:09:11|3.2747
22:09:12|3.2747
22:09:13|3.2747
22:09:14|3.2751
22:09:16|3.2741
22:09:16|3.2741
22:09:17|3.2741
22:09:18|3.2744
22:09:19|3.2744
22:09:20|3.2744
22:09:21|3.2744
22:09:22|3.2744
22:09:24|3.2744
22:09:24|3.2744
22:09:25|3.2744
22:09:26|3.2744
22:09:27|3.2744
22:09:28|3.2763
22:09:29|3.2763
22:09:30|3.2763
22:09:31|3.2763
22:09:32|3.2764
22:09:33|3.2764
22:09:34|3.2759
22:09:35|3.2759
22:09:36|3.2759
22:09:38|3.2759
22:09:38|3.2759
22:09:39|3.2759
22:09:41|3.2753
22:09:41|3.2753
22:09:42|3.2747
22:09:43|3.2744
22:09:45|3.2741
22:09:45|3.2741
22:09:47|3.2741
22:09:47|3.2738
22:09:48|3.2738
22:09:50|3.2738
22:09:50|3.2738
22:09:51|3.2738
22:09:52|3.2738
22:09:53|3.2738
22:09:54|3.2738
22:09:55|3.2752
22:09:56|3.2745
22:09:58|3.274
22:09:59|3.2741
22:10:00|3.2741
22:10:01|3.2741
22:10:02|3.2741
22:10:03|3.2743
22:10:04|3.2743
22:10:05|3.274
22:10:06|3.274
22:10:07|3.274
22:10:08|3.2742
22:10:09|3.2742
22:10:10|3.2742
22:10:11|3.274
22:10:12|3.274
22:10:13|3.274
22:10:14|3.274
22:10:15|3.274
22:10:16|3.2743
22:10:17|3.2743
22:10:18|3.2743
22:10:19|3.2743
22:10:20|3.2745
22:10:22|3.2751
22:10:22|3.2753
22:10:23|3.2753
22:10:24|3.2751
22:10:25|3.2751
22:10:26|3.2751
22:10:27|3.2751
22:10:28|3.2748
22:10:30|3.2749
22:10:31|3.2749
22:10:32|3.2749
22:10:33|3.2749
22:10:33|3.2735
22:10:34|3.2728
22:10:35|3.2718
22:10:37|3.2718
22:10:37|3.2715
22:10:39|3.2715
22:10:39|3.2715
22:10:40|3.271
22:10:42|3.2709
22:10:42|3.2711
22:10:43|3.2721
22:10:45|3.2718
22:10:46|3.2711
22:10:46|3.2711
22:10:47|3.2711
22:10:49|3.2711
22:10:49|3.2711
22:10:51|3.2711
22:10:51|3.2719
22:10:53|3.2719
22:10:53|3.2719
22:10:54|3.2719
22:10:55|3.2711
22:10:58|3.2711
22:10:59|3.2711
22:10:59|3.2711
22:11:01|3.2718
22:11:01|3.2718
22:11:03|3.2711
22:11:04|3.271
22:11:05|3.271
22:11:06|3.2709
22:11:07|3.2695
22:11:08|3.2673
22:11:09|3.2672
22:11:10|3.2672
22:11:11|3.2658
22:11:12|3.2657
22:11:13|3.2657
22:11:14|3.2657
22:11:15|3.2649
22:11:16|3.2645
22:11:17|3.2645
22:11:18|3.2637
22:11:19|3.2637
22:11:20|3.2638
22:11:21|3.2638
22:11:22|3.2635
22:11:23|3.2635
22:11:24|3.2632
22:11:25|3.262
22:11:26|3.2621
22:11:27|3.2613
22:11:28|3.2613
22:11:29|3.2605
22:11:30|3.2617
22:11:31|3.2617
22:11:32|3.2607
22:11:33|3.2614
22:11:34|3.2599
22:11:35|3.2599
22:11:36|3.2605
22:11:37|3.2605
22:11:38|3.2605
22:11:39|3.259
22:11:40|3.2587
22:11:41|3.2587
22:11:42|3.2594
22:11:43|3.2586
22:11:44|3.2586
22:11:45|3.2576
22:11:46|3.258
22:11:47|3.258
22:11:48|3.2576
22:11:49|3.2576
22:11:50|3.2578
22:11:51|3.2577
22:11:52|3.2576
22:11:53|3.2576
22:11:54|3.2576
22:11:55|3.257
22:11:56|3.257
22:11:57|3.257
22:11:58|3.257
22:11:59|3.2567
22:12:00|3.2571
22:12:01|3.2568
22:12:02|3.2568
22:12:03|3.2568
22:12:04|3.2561
22:12:05|3.2554
22:12:06|3.255
22:12:07|3.2543
22:12:08|3.2539
22:12:09|3.2539
22:12:10|3.2539
22:12:11|3.2544
22:12:12|3.2544
22:12:13|3.2538
22:12:14|3.2538
22:12:15|3.2538
22:12:16|3.2538
22:12:18|3.2539
22:12:18|3.2539
22:12:19|3.2539
22:12:20|3.2539
22:12:21|3.2543
22:12:22|3.2543
22:12:23|3.2544
22:12:24|3.2542
22:12:26|3.2537
22:12:26|3.2537
22:12:27|3.2537
22:12:28|3.2565
22:12:29|3.2566
22:12:30|3.2559
22:12:31|3.2559
22:12:32|3.2559
22:12:34|3.2552
22:12:34|3.2552
22:12:35|3.2552
22:12:37|3.2553
22:12:37|3.2553
22:12:38|3.2553
22:12:40|3.2553
22:12:40|3.2555
22:12:41|3.2555
22:12:43|3.2552
22:12:43|3.2552
22:12:44|3.2548
22:12:45|3.2548
22:12:46|3.2548
22:12:47|3.2548
22:12:49|3.2548
22:12:49|3.2548
22:12:51|3.2547
22:12:51|3.2547
22:12:52|3.2547
22:12:53|3.2546
22:12:54|3.2551
22:12:55|3.2547
22:12:56|3.2547
22:12:57|3.2547
22:12:59|3.2547
22:13:01|3.254
22:13:01|3.254
22:13:03|3.254
22:13:04|3.2538
22:13:05|3.2537
22:13:05|3.2537
22:13:06|3.2537
22:13:07|3.2537
22:13:08|3.2537
22:13:10|3.2533
22:13:10|3.2533
22:13:12|3.2533
22:13:13|3.2536
22:13:14|3.2534
22:13:15|3.2534
22:13:15|3.2534
22:13:16|3.2534
22:13:18|3.2531
22:13:19|3.2531
22:13:20|3.2531
22:13:21|3.2543
22:13:22|3.2547
22:13:23|3.2547
22:13:23|3.2547
22:13:24|3.2553
22:13:25|3.2548
22:13:27|3.2528
22:13:28|3.2544
22:13:29|3.2544
22:13:30|3.2545
22:13:30|3.2528
22:13:32|3.2527
22:13:33|3.2547
22:13:34|3.2548
22:13:35|3.2548
22:13:36|3.2548
22:13:37|3.2556
22:13:38|3.2552
22:13:38|3.2552
22:13:39|3.2552
22:13:40|3.2556
22:13:42|3.2558
22:13:42|3.2566
22:13:43|3.2566
22:13:44|3.2554
22:13:46|3.2554
22:13:46|3.2554
22:13:47|3.2554
22:13:48|3.2554
22:13:50|3.2554
22:13:51|3.2554
22:13:51|3.2554
22:13:53|3.255
22:13:53|3.255
22:13:55|3.255
22:13:56|3.255
22:13:57|3.254
22:13:57|3.254
22:13:58|3.2544
22:14:00|3.2544
22:14:01|3.2546
22:14:03|3.2567
22:14:03|3.2567
22:14:04|3.2567
22:14:05|3.2562
22:14:07|3.2562
22:14:07|3.2562
22:14:08|3.2562
22:14:10|3.2566
22:14:10|3.2566
22:14:12|3.2566
22:14:13|3.2569
22:14:14|3.2575
22:14:15|3.2575
22:14:15|3.2575
22:14:16|3.2575
22:14:18|3.2575
22:14:18|3.2575
22:14:19|3.2575
22:14:20|3.2575
22:14:21|3.257
22:14:23|3.2576
22:14:23|3.2576
22:14:24|3.2576
22:14:25|3.2583
22:14:26|3.2583
22:14:27|3.2586
22:14:29|3.2586
22:14:29|3.2586
22:14:31|3.2588
22:14:32|3.2588
22:14:33|3.2588
22:14:34|3.2588
22:14:35|3.2597
22:14:35|3.2597
22:14:36|3.2597
22:14:38|3.2597
22:14:39|3.2582
22:14:40|3.2582
22:14:41|3.2582
22:14:41|3.2582
22:14:42|3.2582
22:14:44|3.2582
22:14:45|3.2582
22:14:46|3.2582
22:14:46|3.2584
22:14:48|3.2584
22:14:49|3.2584
22:14:49|3.2576
22:14:51|3.2576
22:14:52|3.2576
22:14:52|3.2577
22:14:53|3.2577
22:14:55|3.2577
22:14:56|3.2577
22:14:57|3.2577
22:14:57|3.2577
22:14:59|3.2578
22:15:00|3.2578
22:15:01|3.2564
22:15:03|3.2564
22:15:03|3.2564
22:15:05|3.2559
22:15:06|3.2544
22:15:07|3.2544
22:15:08|3.2532
22:15:09|3.2532
22:15:10|3.2536
22:15:11|3.2548
22:15:12|3.2548
22:15:13|3.2557
22:15:14|3.2557
22:15:15|3.2552
22:15:16|3.2555
22:15:17|3.2555
22:15:18|3.2555
22:15:20|3.2555
22:15:20|3.256
22:15:21|3.256
22:15:22|3.256
22:15:23|3.256
22:15:24|3.257
22:15:25|3.257
22:15:27|3.2571
22:15:28|3.2571
22:15:28|3.2574
22:15:29|3.2574
22:15:30|3.2574
22:15:31|3.2574
22:15:32|3.2574
22:15:33|3.2574
22:15:34|3.2574
22:15:35|3.2574
22:15:36|3.2574
22:15:37|3.2562
22:15:38|3.2562
22:15:40|3.2562
22:15:40|3.2552
22:15:41|3.2552
22:15:42|3.2546
22:15:44|3.2544
22:15:45|3.2544
22:15:46|3.2543
22:15:47|3.2543
22:15:48|3.2543
22:15:49|3.2569
22:15:50|3.2569
22:15:51|3.2569
22:15:52|3.2569
22:15:53|3.2569
22:15:54|3.2558
22:15:55|3.2558
22:15:56|3.2558
22:15:57|3.2558
22:15:58|3.2558
22:15:59|3.2576
22:16:00|3.2576
22:16:02|3.2576
22:16:03|3.2575
22:16:04|3.2575
22:16:05|3.2575
22:16:06|3.2575
22:16:07|3.2573
22:16:08|3.2573
22:16:09|3.2573
22:16:10|3.2573
22:16:11|3.2574
22:16:12|3.2574
22:16:13|3.2574
22:16:14|3.2573
22:16:15|3.2575
22:16:16|3.2575
22:16:17|3.2575
22:16:18|3.2575
22:16:19|3.2578
22:16:20|3.2567
22:16:21|3.2578
22:16:22|3.2578
22:16:23|3.2574
22:16:24|3.2567
22:16:25|3.2567
22:16:27|3.2567
22:16:27|3.2557
22:16:28|3.2557
22:16:29|3.2557
22:16:30|3.2557
22:16:31|3.2558
22:16:32|3.2558
22:16:33|3.2558
22:16:35|3.2544
22:16:35|3.2541
22:16:36|3.2541
22:16:37|3.2541
22:16:38|3.2543
22:16:40|3.2543
22:16:41|3.2544
22:16:41|3.2548
22:16:43|3.2548
22:16:43|3.2548
22:16:44|3.2548
22:16:45|3.2549
22:16:46|3.2552
22:16:47|3.2552
22:16:48|3.2552
22:16:49|3.2552
22:16:50|3.2552
22:16:51|3.2555
22:16:52|3.2555
22:16:53|3.2555
22:16:54|3.2556
22:16:55|3.2554
22:16:57|3.2554
22:16:57|3.2554
22:16:59|3.2554
22:16:59|3.2554
22:17:01|3.2549
22:17:02|3.2549
22:17:03|3.2549
22:17:04|3.2569
22:17:05|3.2569
22:17:06|3.2563
22:17:07|3.2563
22:17:08|3.2563
22:17:09|3.2563
22:17:11|3.2563
22:17:12|3.256
22:17:13|3.256
22:17:13|3.2555
22:17:14|3.2555
22:17:16|3.2538
22:17:17|3.2538
22:17:17|3.2538
22:17:19|3.2541
22:17:19|3.2544
22:17:21|3.2544
22:17:22|3.2549
22:17:22|3.2549
22:17:23|3.2549
22:17:25|3.2551
22:17:26|3.2551
22:17:26|3.2551
22:17:28|3.2551
22:17:28|3.2551
22:17:29|3.255
22:17:31|3.255
22:17:32|3.255
22:17:33|3.2549
22:17:33|3.2541
22:17:34|3.2541
22:17:36|3.2541
22:17:37|3.2541
22:17:37|3.2541
22:17:39|3.2541
22:17:40|3.2541
22:17:40|3.2541
22:17:42|3.2534
22:17:42|3.2536
22:17:44|3.2536
22:17:44|3.2536
22:17:46|3.2536
22:17:46|3.2536
22:17:47|3.2529
22:17:49|3.2529
22:17:49|3.2524
22:17:50|3.2518
22:17:51|3.2519
22:17:53|3.2521
22:17:54|3.2521
22:17:55|3.2521
22:17:56|3.2521
22:17:56|3.2521
22:17:57|3.2521
22:17:59|3.2521
22:18:00|3.2521
22:18:00|3.2519
22:18:02|3.2519
22:18:04|3.2511
22:18:04|3.2511
22:18:05|3.2511
22:18:06|3.2512
22:18:07|3.2512
22:18:09|3.2512
22:18:10|3.2515
22:18:10|3.2512
22:18:11|3.2512
22:18:12|3.2515
22:18:13|3.2515
22:18:14|3.252
22:18:15|3.252
22:18:16|3.252
22:18:18|3.252
22:18:19|3.252
22:18:20|3.252
22:18:20|3.2516
22:18:22|3.2514
22:18:22|3.2515
22:18:24|3.2517
22:18:24|3.2517
22:18:25|3.2511
22:18:26|3.2511
22:18:27|3.2511
22:18:28|3.2511
22:18:29|3.2511
22:18:30|3.2511
22:18:32|3.2511
22:18:32|3.2508
22:18:34|3.25
22:18:35|3.25
22:18:35|3.2508
22:18:36|3.2508
22:18:38|3.2508
22:18:38|3.2508
22:18:39|3.2506
22:18:40|3.2511
22:18:41|3.2511
22:18:42|3.2511
22:18:43|3.2511
22:18:44|3.2511
22:18:45|3.2511
22:18:46|3.2502
22:18:47|3.2497
22:18:49|3.2489
22:18:50|3.2489
22:18:51|3.249
22:18:52|3.249
22:18:53|3.249
22:18:54|3.2491
22:18:55|3.2491
22:18:56|3.2491
22:18:57|3.2491
22:18:58|3.2491
22:18:59|3.2484
22:19:00|3.2484
22:19:01|3.2484
22:19:02|3.2484
22:19:04|3.249
22:19:05|3.2496
22:19:05|3.2496
22:19:06|3.249
22:19:07|3.249
22:19:08|3.249
22:19:10|3.249
22:19:11|3.249
22:19:12|3.249
22:19:13|3.249
22:19:14|3.249
22:19:15|3.2495
22:19:16|3.2495
22:19:17|3.2495
22:19:18|3.25
22:19:19|3.2512
22:19:20|3.2515
22:19:21|3.2515
22:19:22|3.2516
22:19:23|3.2516
22:19:24|3.2518
22:19:25|3.2518
22:19:26|3.2518
22:19:27|3.2518
22:19:27|3.2507
22:19:28|3.2507
22:19:29|3.2507
22:19:31|3.2493
22:19:32|3.2493
22:19:32|3.2493
22:19:34|3.2493
22:19:35|3.2481
22:19:36|3.2483
22:19:37|3.249
22:19:38|3.249
22:19:39|3.249
22:19:40|3.2484
22:19:41|3.2484
22:19:42|3.2484
22:19:43|3.2484
22:19:44|3.2482
22:19:45|3.2482
22:19:46|3.2482
22:19:47|3.2482
22:19:48|3.2482
22:19:49|3.2488
22:19:50|3.2488
22:19:51|3.25
22:19:52|3.25
22:19:53|3.25
22:19:54|3.2499
22:19:55|3.2499
22:19:56|3.2499
22:19:57|3.2508
22:19:58|3.2508
22:19:59|3.2509
22:20:00|3.2509
22:20:01|3.2509
22:20:02|3.2509
22:20:03|3.2509
22:20:04|3.2507
22:20:05|3.2507
22:20:07|3.2503
22:20:07|3.2494
22:20:08|3.2494
22:20:10|3.2494
22:20:12|3.2494
22:20:13|3.2494
22:20:13|3.2494
22:20:15|3.2494
22:20:15|3.2494
22:20:17|3.2494
22:20:17|3.2494
22:20:18|3.2494
22:20:19|3.2494
22:20:20|3.2503
22:20:21|3.2503
22:20:22|3.2504
22:20:24|3.2504
22:20:24|3.2504
22:20:25|3.2504
22:20:26|3.2506
22:20:27|3.2506
22:20:28|3.2506
22:20:30|3.2496
22:20:30|3.2492
22:20:31|3.2492
22:20:33|3.2492
22:20:33|3.2505
22:20:34|3.2509
22:20:35|3.2509
22:20:36|3.2509
22:20:38|3.2509
22:20:38|3.2506
22:20:39|3.2506
22:20:40|3.2508
22:20:41|3.2508
22:20:42|3.2496
22:20:43|3.2496
22:20:44|3.2496
22:20:46|3.2496
22:20:46|3.2491
22:20:47|3.2491
22:20:49|3.2492
22:20:49|3.2496
22:20:50|3.2496
22:20:52|3.2494
22:20:53|3.2494
22:20:53|3.2494
22:20:54|3.2494
22:20:56|3.2498
22:20:57|3.2498
22:20:58|3.2498
22:20:59|3.2498
22:20:59|3.2498
22:21:01|3.2498
22:21:02|3.2498
22:21:02|3.2498
22:21:03|3.2521
22:21:05|3.2521
22:21:07|3.2511
22:21:07|3.2511
22:21:08|3.2511
22:21:10|3.2513
22:21:11|3.2513
22:21:12|3.251
22:21:12|3.251
22:21:14|3.2505
22:21:15|3.2505
22:21:16|3.2505
22:21:17|3.2505
22:21:18|3.2505
22:21:19|3.2505
22:21:20|3.251
22:21:21|3.2504
22:21:22|3.2504
22:21:23|3.2512
22:21:24|3.2512
22:21:25|3.2512
22:21:26|3.2512
22:21:27|3.2512
22:21:28|3.2531
22:21:29|3.2531
22:21:30|3.2538
22:21:31|3.2538
22:21:32|3.2538
22:21:33|3.2538
22:21:34|3.2538
22:21:35|3.2538
22:21:36|3.2536
22:21:37|3.2536
22:21:38|3.2536
22:21:39|3.2529
22:21:40|3.2529
22:21:41|3.2529
22:21:42|3.2529
22:21:43|3.2529
22:21:44|3.2529
22:21:45|3.2531
22:21:46|3.2531
22:21:47|3.2531
22:21:48|3.2531
22:21:49|3.2531
22:21:50|3.2531
22:21:51|3.2531
22:21:52|3.2528
22:21:53|3.2529
22:21:54|3.2534
22:21:55|3.2532
22:21:56|3.2539
22:21:57|3.2539
22:21:58|3.2538
22:21:59|3.2538
22:22:00|3.2526
22:22:01|3.2526
22:22:02|3.2526
22:22:03|3.2526
22:22:04|3.252
22:22:05|3.252
22:22:07|3.252
22:22:08|3.2504
22:22:10|3.2497
22:22:11|3.2491
22:22:12|3.2491
22:22:13|3.2491
22:22:14|3.2491
22:22:15|3.2497
22:22:16|3.2497
22:22:17|3.2497
22:22:18|3.2497
22:22:19|3.2497
22:22:20|3.2497
22:22:20|3.2492
22:22:21|3.2492
22:22:22|3.2492
22:22:24|3.2492
22:22:25|3.2497
22:22:26|3.2497
22:22:27|3.2497
22:22:28|3.2497
22:22:29|3.2497
22:22:30|3.2499
22:22:31|3.2491
22:22:32|3.2491
22:22:33|3.2491
22:22:34|3.2491
22:22:35|3.2538
22:22:36|3.2541
22:22:37|3.2544
22:22:38|3.2544
22:22:39|3.2544
22:22:40|3.2544
22:22:41|3.2544
22:22:42|3.2544
22:22:43|3.2544
22:22:44|3.2532
22:22:45|3.2532
22:22:46|3.2532
22:22:47|3.2532
22:22:48|3.2532
22:22:49|3.2514
22:22:50|3.2514
22:22:51|3.2514
22:22:52|3.252
22:22:53|3.252
22:22:54|3.252
22:22:55|3.2514
22:22:56|3.2514
22:22:57|3.2513
22:22:58|3.2513
22:22:59|3.2513
22:23:00|3.2513
22:23:01|3.2513
22:23:02|3.2513
22:23:04|3.2516
22:23:04|3.251
22:23:05|3.251
22:23:06|3.251
22:23:08|3.2512
22:23:09|3.2515
22:23:10|3.2515
22:23:11|3.2515
22:23:12|3.2515
22:23:13|3.251
22:23:14|3.251
22:23:16|3.251
22:23:16|3.251
22:23:17|3.251
22:23:19|3.251
22:23:19|3.251
22:23:20|3.251
22:23:21|3.2506
22:23:22|3.2506
22:23:24|3.2506
22:23:24|3.2509
22:23:25|3.2509
22:23:26|3.251
22:23:28|3.251
22:23:28|3.252
22:23:30|3.2528
22:23:30|3.2528
22:23:32|3.2536
22:23:33|3.2536
22:23:33|3.2536
22:23:35|3.2536
22:23:35|3.2532
22:23:36|3.2532
22:23:37|3.2534
22:23:38|3.2534
22:23:39|3.2534
22:23:40|3.2534
22:23:41|3.2534
22:23:42|3.2534
22:23:44|3.2534
22:23:45|3.2534
22:23:46|3.2534
22:23:46|3.2534
22:23:47|3.2534
22:23:48|3.2534
22:23:49|3.2534
22:23:51|3.2534
22:23:52|3.2556
22:23:53|3.2562
22:23:53|3.2562
22:23:55|3.2563
22:23:56|3.2563
22:23:56|3.2563
22:23:58|3.2563
22:23:59|3.2552
22:23:59|3.2552
22:24:01|3.2552
22:24:01|3.255
22:24:02|3.2534
22:24:03|3.2534
22:24:05|3.2534
22:24:06|3.2534
22:24:07|3.2534
22:24:08|3.2531
22:24:10|3.253
22:24:11|3.253
22:24:12|3.253
22:24:13|3.2524
22:24:14|3.2522
22:24:14|3.2522
22:24:15|3.2535
22:24:16|3.2535
22:24:18|3.2516
22:24:19|3.2516
22:24:19|3.2516
22:24:20|3.2516
22:24:21|3.2516
22:24:23|3.2516
22:24:23|3.2516
22:24:24|3.251
22:24:25|3.251
22:24:26|3.2517
22:24:27|3.2512
22:24:28|3.2512
22:24:29|3.2512
22:24:31|3.2512
22:24:31|3.2512
22:24:33|3.251
22:24:34|3.2506
22:24:35|3.2506
22:24:36|3.251
22:24:37|3.251
22:24:38|3.251
22:24:38|3.2507
22:24:40|3.2507
22:24:41|3.2504
22:24:41|3.2501
22:24:42|3.2501
22:24:44|3.2501
22:24:44|3.2501
22:24:46|3.2501
22:24:47|3.2501
22:24:48|3.2501
22:24:49|3.2501
22:24:50|3.2501
22:24:51|3.2501
22:24:52|3.2501
22:24:53|3.2501
22:24:54|3.2501
22:24:55|3.2501
22:24:56|3.2501
22:24:57|3.2501
22:24:58|3.2501
22:24:59|3.2501
22:25:00|3.2502
22:25:01|3.2502
22:25:02|3.2502
22:25:03|3.2506
22:25:04|3.2506
22:25:05|3.2521
22:25:06|3.2529
22:25:07|3.2529
22:25:08|3.2529
22:25:09|3.2529
22:25:11|3.2528
22:25:11|3.2528
22:25:12|3.2528
22:25:13|3.2529
22:25:15|3.2529
22:25:15|3.2529
22:25:17|3.2529
22:25:18|3.2529
22:25:19|3.2529
22:25:19|3.2512
22:25:20|3.2512
22:25:22|3.2512
22:25:23|3.2512
22:25:24|3.2512
22:25:24|3.2501
22:25:26|3.2501
22:25:27|3.2501
22:25:28|3.2493
22:25:29|3.2493
22:25:30|3.2493
22:25:31|3.2496
22:25:32|3.2497
22:25:33|3.2497
22:25:33|3.2497
22:25:35|3.2522
22:25:36|3.2529
22:25:37|3.2527
22:25:38|3.2527
22:25:39|3.2527
22:25:40|3.2527
22:25:41|3.2512
22:25:42|3.2512
22:25:43|3.2512
22:25:44|3.2512
22:25:45|3.2512
22:25:46|3.2512
22:25:48|3.2512
22:25:48|3.2512
22:25:49|3.2512
22:25:50|3.2512
22:25:51|3.2512
22:25:52|3.2512
22:25:53|3.2512
22:25:55|3.2497
22:25:55|3.2497
22:25:56|3.2497
22:25:57|3.2502
22:25:58|3.2502
22:25:59|3.2502
22:26:00|3.2502
22:26:01|3.2505
22:26:02|3.2505
22:26:03|3.2505
22:26:04|3.2505
22:26:05|3.2505
22:26:06|3.2505
22:26:07|3.2505
22:26:09|3.2505
22:26:09|3.2505
22:26:10|3.2505
22:26:12|3.2505
22:26:13|3.2502
22:26:14|3.2502
22:26:16|3.2502
22:26:17|3.2502
22:26:17|3.2502
22:26:19|3.2497
22:26:19|3.2497
22:26:20|3.2511
22:26:22|3.2511
22:26:23|3.2511
22:26:24|3.2511
22:26:25|3.2511
22:26:26|3.2511
22:26:27|3.2511
22:26:28|3.2511
22:26:29|3.2511
22:26:30|3.252
22:26:31|3.252
22:26:32|3.2513
22:26:33|3.2513
22:26:34|3.2513
22:26:35|3.2513
22:26:36|3.2513
22:26:37|3.2513
22:26:38|3.2513
22:26:39|3.2531
22:26:41|3.2531
22:26:42|3.2531
22:26:42|3.2531
22:26:44|3.2531
22:26:44|3.253
22:26:46|3.253
22:26:46|3.253
22:26:48|3.253
22:26:48|3.253
22:26:50|3.2527
22:26:51|3.2527
22:26:52|3.2527
22:26:53|3.2527
22:26:53|3.2527
22:26:54|3.2527
22:26:57|3.2527
22:26:57|3.2527
22:26:58|3.2516
22:27:00|3.2516
22:27:00|3.2527
22:27:01|3.2527
22:27:02|3.2527
22:27:03|3.2527
22:27:04|3.2537
22:27:05|3.2532
22:27:06|3.2532
22:27:07|3.2526
22:27:08|3.253
22:27:09|3.2525
22:27:10|3.2525
22:27:11|3.2525
22:27:13|3.2513
22:27:14|3.2513
22:27:15|3.2513
22:27:15|3.2513
22:27:16|3.2513
22:27:18|3.2505
22:27:19|3.2505
22:27:20|3.2505
22:27:21|3.2505
22:27:22|3.2498
22:27:23|3.2498
22:27:25|3.2498
22:27:25|3.25
22:27:27|3.25
22:27:28|3.25
22:27:28|3.25
22:27:29|3.25
22:27:31|3.25
22:27:32|3.25
22:27:33|3.251
22:27:34|3.2523
22:27:35|3.2523
22:27:36|3.2523
22:27:37|3.2523
22:27:38|3.2503
22:27:39|3.2503
22:27:40|3.2503
22:27:42|3.2503
22:27:43|3.2503
22:27:43|3.2503
22:27:44|3.2503
22:27:45|3.2503
22:27:46|3.2503
22:27:47|3.2503
22:27:48|3.2503
22:27:49|3.25
22:27:50|3.2505
22:27:51|3.2505
22:27:53|3.2505
22:27:54|3.2505
22:27:54|3.2505
22:27:56|3.2505
22:27:56|3.2505
22:27:58|3.249
22:27:58|3.249
22:27:59|3.249
22:28:00|3.249
22:28:02|3.249
22:28:03|3.249
22:28:04|3.249
22:28:04|3.249
22:28:05|3.2505
22:28:07|3.2505
22:28:08|3.2504
22:28:08|3.2499
22:28:09|3.2499
22:28:11|3.2499
22:28:12|3.25
22:28:12|3.2507
22:28:13|3.2507
22:28:14|3.2507
22:28:16|3.2515
22:28:17|3.253
22:28:18|3.2529
22:28:19|3.2523
22:28:20|3.2529
22:28:21|3.2529
22:28:22|3.2528
22:28:23|3.2528
22:28:24|3.2528
22:28:25|3.253
22:28:26|3.2526
22:28:27|3.2529
22:28:28|3.2529
22:28:29|3.2529
22:28:29|3.2529
22:28:31|3.2529
22:28:32|3.2527
22:28:33|3.2527
22:28:34|3.2527
22:28:35|3.2527
22:28:36|3.2527
22:28:37|3.2524
22:28:38|3.2524
22:28:39|3.2523
22:28:40|3.2523
22:28:41|3.2523
22:28:42|3.2523
22:28:43|3.2523
22:28:44|3.2525
22:28:45|3.2525
22:28:46|3.2525
22:28:47|3.2525
22:28:48|3.2526
22:28:49|3.2526
22:28:50|3.2526
22:28:51|3.2528
22:28:52|3.2528
22:28:53|3.2527
22:28:54|3.2527
22:28:55|3.2527
22:28:56|3.2528
22:28:57|3.2537
22:28:58|3.2527
22:28:59|3.2533
22:29:00|3.2533
22:29:01|3.2533
22:29:02|3.2533
22:29:03|3.2533
22:29:04|3.2533
22:29:05|3.2521
22:29:06|3.2521
22:29:07|3.2521
22:29:08|3.2521
22:29:09|3.2521
22:29:10|3.2513
22:29:11|3.2513
22:29:12|3.2513
22:29:13|3.2513
22:29:14|3.2514
22:29:15|3.2514
22:29:16|3.2514
22:29:17|3.2514
22:29:18|3.2514
22:29:19|3.2514
22:29:20|3.2514
22:29:21|3.2518
22:29:22|3.2518
22:29:23|3.2518
22:29:24|3.2518
22:29:26|3.2518
22:29:26|3.2518
22:29:27|3.2518
22:29:29|3.2529
22:29:29|3.2529
22:29:30|3.2522
22:29:31|3.2522
22:29:33|3.2522
22:29:34|3.2522
22:29:34|3.2522
22:29:36|3.2522
22:29:37|3.2522
22:29:38|3.2522
22:29:39|3.2522
22:29:40|3.2522
22:29:41|3.2522
22:29:42|3.2522
22:29:43|3.2522
22:29:44|3.2522
22:29:45|3.2522
22:29:46|3.2522
22:29:47|3.2522
22:29:48|3.2522
22:29:49|3.2522
22:29:50|3.2522
22:29:51|3.2522
22:29:52|3.2522
22:29:53|3.2522
22:29:54|3.2522
22:29:55|3.2522
22:29:56|3.253
22:29:57|3.253
22:29:58|3.253
22:29:59|3.253
22:30:00|3.253
22:30:01|3.253
22:30:02|3.253
22:30:03|3.253
22:30:04|3.253
22:30:05|3.253
22:30:06|3.253
22:30:07|3.2531
22:30:08|3.2531
22:30:09|3.2531
22:30:10|3.2531
22:30:11|3.2539
22:30:12|3.2541
22:30:13|3.2544
22:30:14|3.2539
22:30:15|3.2539
22:30:16|3.2539
22:30:17|3.2539
22:30:18|3.2547
22:30:19|3.2547
22:30:20|3.2547
22:30:21|3.2549
22:30:22|3.2547
22:30:23|3.2544
22:30:24|3.2543
22:30:25|3.2543
22:30:26|3.2546
22:30:27|3.2546
22:30:28|3.2546
22:30:30|3.2546
22:30:31|3.2547
22:30:31|3.2553
22:30:33|3.2549
22:30:34|3.2549
22:30:35|3.2549
22:30:36|3.2549
22:30:37|3.2549
22:30:38|3.2549
22:30:39|3.255
22:30:39|3.2548
22:30:41|3.2548
22:30:41|3.2548
22:30:43|3.2548
22:30:44|3.2543
22:30:45|3.2543
22:30:46|3.2543
22:30:47|3.2543
22:30:48|3.2536
22:30:49|3.2536
22:30:50|3.2536
22:30:51|3.2536
22:30:52|3.2535
22:30:53|3.2535
22:30:54|3.2525
22:30:55|3.2519
22:30:56|3.2519
22:30:57|3.2519
22:30:58|3.2513
22:30:59|3.252
22:31:00|3.252
22:31:01|3.2525
22:31:02|3.2531
22:31:03|3.2528
22:31:04|3.2528
22:31:05|3.253
22:31:06|3.2529
22:31:07|3.2534
22:31:08|3.2534
22:31:09|3.2534
22:31:10|3.2534
22:31:11|3.2535
22:31:12|3.2535
22:31:13|3.2535
22:31:14|3.2535
22:31:15|3.2535
22:31:16|3.2535
22:31:17|3.2535
22:31:18|3.2535
22:31:19|3.2535
22:31:20|3.2541
22:31:22|3.2543
22:31:23|3.2537
22:31:24|3.2537
22:31:24|3.2537
22:31:25|3.2537
22:31:27|3.2537
22:31:28|3.2537
22:31:29|3.2537
22:31:30|3.2537
22:31:31|3.2537
22:31:31|3.2537
22:31:33|3.2537
22:31:33|3.2537
22:31:34|3.2537
22:31:36|3.2546
22:31:37|3.2546
22:31:37|3.2564
22:31:38|3.2564
22:31:40|3.2564
22:31:40|3.2579
22:31:41|3.2579
22:31:42|3.2579
22:31:44|3.2579
22:31:45|3.2579
22:31:46|3.2572
22:31:47|3.2572
22:31:48|3.2572
22:31:49|3.2572
22:31:49|3.2572
22:31:51|3.2572
22:31:52|3.2562
22:31:52|3.2546
22:31:54|3.2546
22:31:55|3.2546
22:31:55|3.2546
22:31:57|3.2544
22:31:57|3.2548
22:31:58|3.2548
22:32:00|3.2548
22:32:01|3.2548
22:32:02|3.2548
22:32:02|3.2548
22:32:03|3.2548
22:32:04|3.2549
22:32:05|3.2549
22:32:07|3.255
22:32:07|3.255
22:32:09|3.255
22:32:10|3.255
22:32:11|3.2552
22:32:11|3.2552
22:32:12|3.2546
22:32:13|3.2546
22:32:15|3.2546
22:32:15|3.2546
22:32:18|3.2546
22:32:19|3.2546
22:32:20|3.2546
22:32:21|3.2547
22:32:22|3.2547
22:32:23|3.2547
22:32:24|3.2547
22:32:25|3.2547
22:32:26|3.2547
22:32:27|3.2548
22:32:28|3.2548
22:32:29|3.2548
22:32:30|3.2548
22:32:31|3.2548
22:32:32|3.2548
22:32:33|3.2548
22:32:34|3.2562
22:32:35|3.2562
22:32:36|3.2562
22:32:37|3.2562
22:32:38|3.2562
22:32:39|3.2559
22:32:40|3.2559
22:32:42|3.2559
22:32:42|3.2559
22:32:44|3.2557
22:32:44|3.2557
22:32:45|3.2557
22:32:47|3.259
22:32:47|3.2583
22:32:48|3.2583
22:32:49|3.2586
22:32:51|3.2586
22:32:52|3.2586
22:32:52|3.2584
22:32:54|3.2589
22:32:55|3.2589
22:32:56|3.2584
22:32:57|3.2584
22:32:58|3.2584
22:32:59|3.2588
22:33:00|3.2588
22:33:00|3.2584
22:33:02|3.2583
22:33:03|3.2583
22:33:04|3.2583
22:33:04|3.2583
22:33:06|3.2583
22:33:06|3.2583
22:33:08|3.2583
22:33:08|3.2546
22:33:09|3.2546
22:33:10|3.2553
22:33:11|3.2551
22:33:13|3.2541
22:33:13|3.2556
22:33:14|3.2556
22:33:15|3.2556
22:33:17|3.2565
22:33:17|3.2547
22:33:18|3.2547
22:33:20|3.2547
22:33:21|3.2547
22:33:23|3.2561
22:33:23|3.2561
22:33:24|3.2561
22:33:26|3.2561
22:33:27|3.2561
22:33:28|3.2552
22:33:29|3.2552
22:33:30|3.2552
22:33:31|3.2552
22:33:32|3.2552
22:33:34|3.2552
22:33:34|3.2552
22:33:36|3.2552
22:33:36|3.2552
22:33:37|3.2552
22:33:39|3.2552
22:33:40|3.2552
22:33:41|3.2552
22:33:41|3.2552
22:33:42|3.2552
22:33:43|3.2552
22:33:44|3.2553
22:33:45|3.2553
22:33:46|3.2553
22:33:48|3.2553
22:33:48|3.2553
22:33:50|3.2553
22:33:51|3.2553
22:33:52|3.2553
22:33:52|3.2553
22:33:53|3.2561
22:33:54|3.2561
22:33:56|3.2561
22:33:56|3.2561
22:33:58|3.2561
22:33:59|3.2559
22:33:59|3.2559
22:34:01|3.2559
22:34:02|3.2559
22:34:03|3.2569
22:34:04|3.2569
22:34:05|3.2569
22:34:06|3.2569
22:34:07|3.2569
22:34:08|3.2569
22:34:09|3.2565
22:34:10|3.2565
22:34:11|3.2563
22:34:12|3.2563
22:34:13|3.2563
22:34:14|3.2563
22:34:15|3.2563
22:34:16|3.2577
22:34:17|3.2577
22:34:18|3.2577
22:34:20|3.2582
22:34:20|3.2582
22:34:21|3.258
22:34:22|3.258
22:34:23|3.258
22:34:25|3.2577
22:34:25|3.2577
22:34:27|3.2577
22:34:28|3.2577
22:34:28|3.2577
22:34:29|3.2581
22:34:30|3.2582
22:34:31|3.2582
22:34:32|3.2587
22:34:33|3.2588
22:34:34|3.2588
22:34:35|3.2591
22:34:37|3.2591
22:34:37|3.2591
22:34:38|3.2591
22:34:40|3.2591
22:34:40|3.2591
22:34:41|3.2591
22:34:43|3.2592
22:34:44|3.2592
22:34:45|3.2592
22:34:46|3.2592
22:34:47|3.2595
22:34:47|3.2593
22:34:48|3.2593
22:34:50|3.2593
22:34:51|3.2593
22:34:52|3.2593
22:34:52|3.2593
22:34:54|3.2571
22:34:54|3.2571
22:34:56|3.2561
22:34:57|3.2561
22:34:57|3.2576
22:34:59|3.2567
22:34:59|3.2567
22:35:00|3.2567
22:35:02|3.2567
22:35:02|3.2567
22:35:03|3.2567
22:35:05|3.2567
22:35:05|3.2567
22:35:07|3.2571
22:35:07|3.2569
22:35:08|3.2569
22:35:09|3.257
22:35:11|3.257
22:35:12|3.257
22:35:12|3.2568
22:35:14|3.2568
22:35:15|3.2568
22:35:15|3.2586
22:35:16|3.2586
22:35:18|3.2599
22:35:19|3.2599
22:35:21|3.2599
22:35:22|3.2602
22:35:22|3.2602
22:35:24|3.2598
22:35:25|3.2597
22:35:26|3.2597
22:35:27|3.2597
22:35:28|3.2597
22:35:30|3.2597
22:35:31|3.2579
22:35:32|3.256
22:35:33|3.2545
22:35:33|3.2545
22:35:34|3.2545
22:35:36|3.2545
22:35:36|3.2545
22:35:38|3.2576
22:35:39|3.2568
22:35:40|3.2568
22:35:41|3.2573
22:35:42|3.2573
22:35:43|3.2573
22:35:44|3.2573
22:35:45|3.2573
22:35:46|3.2573
22:35:47|3.2573
22:35:48|3.2573
22:35:49|3.2573
22:35:50|3.2573
22:35:51|3.2573
22:35:52|3.2573
22:35:53|3.2573
22:35:54|3.2573
22:35:56|3.2572
22:35:56|3.2572
22:35:57|3.2572
22:35:58|3.2572
22:35:59|3.2572
22:36:00|3.2579
22:36:01|3.258
22:36:02|3.258
22:36:03|3.2578
22:36:04|3.2545
22:36:05|3.2545
22:36:06|3.2545
22:36:07|3.2545
22:36:09|3.254
22:36:09|3.254
22:36:10|3.254
22:36:11|3.254
22:36:12|3.254
22:36:14|3.254
22:36:14|3.2539
22:36:15|3.2539
22:36:16|3.2549
22:36:17|3.2549
22:36:18|3.2549
22:36:19|3.2549
22:36:20|3.2549
22:36:22|3.2549
22:36:23|3.2553
22:36:25|3.2553
22:36:26|3.2553
22:36:26|3.2553
22:36:28|3.2555
22:36:29|3.2551
22:36:29|3.2557
22:36:30|3.2557
22:36:32|3.2557
22:36:33|3.2551
22:36:34|3.2549
22:36:35|3.2558
22:36:36|3.2558
22:36:37|3.2558
22:36:38|3.2558
22:36:39|3.2558
22:36:40|3.2557
22:36:40|3.2557
22:36:42|3.2557
22:36:43|3.2557
22:36:44|3.2563
22:36:44|3.2563
22:36:46|3.2563
22:36:47|3.2563
22:36:48|3.2563
22:36:49|3.2573
22:36:50|3.2573
22:36:51|3.2573
22:36:52|3.2577
22:36:53|3.2577
22:36:54|3.2577
22:36:55|3.2577
22:36:56|3.2577
22:36:57|3.2577
22:36:58|3.2577
22:36:59|3.2578
22:37:00|3.2588
22:37:01|3.2585
22:37:02|3.2585
22:37:03|3.2585
22:37:04|3.2598
22:37:05|3.2601
22:37:06|3.2601
22:37:07|3.2589
22:37:08|3.2601
22:37:09|3.2601
22:37:10|3.2597
22:37:11|3.2597
22:37:12|3.2597
22:37:13|3.2597
22:37:14|3.2596
22:37:15|3.2596
22:37:16|3.2596
22:37:17|3.2596
22:37:18|3.2596
22:37:19|3.2596
22:37:20|3.2596
22:37:21|3.2596
22:37:22|3.2596
22:37:23|3.2596
22:37:24|3.2596
22:37:25|3.2596
22:37:26|3.2597
22:37:27|3.2597
22:37:28|3.2597
22:37:29|3.2596
22:37:30|3.2596
22:37:31|3.2559
22:37:32|3.2557
22:37:33|3.256
22:37:34|3.2564
22:37:35|3.2551
22:37:36|3.2551
22:37:37|3.2551
22:37:38|3.2555
22:37:39|3.2555
22:37:40|3.2559
22:37:41|3.2559
22:37:42|3.2559
22:37:44|3.2559
22:37:44|3.2559
22:37:45|3.2559
22:37:47|3.2559
22:37:47|3.2559
22:37:48|3.2559
22:37:49|3.2559
22:37:50|3.2559
22:37:52|3.2559
22:37:52|3.2559
22:37:53|3.2559
22:37:54|3.2559
22:37:55|3.2559
22:37:56|3.2559
22:37:57|3.2559
22:37:59|3.2559
22:37:59|3.2555
22:38:00|3.254
22:38:02|3.254
22:38:02|3.254
22:38:03|3.2536
22:38:04|3.2536
22:38:05|3.2536
22:38:07|3.2536
22:38:08|3.2536
22:38:08|3.2536
22:38:10|3.2536
22:38:10|3.2536
22:38:11|3.2536
22:38:13|3.2528
22:38:13|3.2528
22:38:14|3.2528
22:38:15|3.2528
22:38:17|3.2547
22:38:17|3.2548
22:38:18|3.2548
22:38:20|3.2548
22:38:20|3.2548
22:38:21|3.2548
22:38:23|3.2548
22:38:24|3.2559
22:38:25|3.2572
22:38:26|3.2572
22:38:28|3.2572
22:38:29|3.2572
22:38:29|3.2572
22:38:30|3.2572
22:38:31|3.2582
22:38:33|3.2582
22:38:33|3.2582
22:38:35|3.2582
22:38:35|3.2587
22:38:37|3.2587
22:38:38|3.2597
22:38:38|3.2598
22:38:40|3.2598
22:38:41|3.2598
22:38:42|3.2598
22:38:43|3.2598
22:38:44|3.2598
22:38:45|3.2598
22:38:46|3.2597
22:38:47|3.2597
22:38:48|3.2597
22:38:49|3.2597
22:38:50|3.2597
22:38:51|3.2597
22:38:52|3.2598
22:38:54|3.2598
22:38:54|3.2598
22:38:56|3.2594
22:38:56|3.2594
22:38:57|3.2594
22:38:58|3.2595
22:38:59|3.2595
22:39:00|3.26
22:39:02|3.2601
22:39:02|3.26
22:39:03|3.26
22:39:05|3.2601
22:39:05|3.2601
22:39:07|3.2601
22:39:07|3.2607
22:39:09|3.2607
22:39:10|3.2607
22:39:10|3.2607
22:39:12|3.262
22:39:13|3.262
22:39:14|3.2626
22:39:15|3.2625
22:39:16|3.2625
22:39:17|3.2622
22:39:18|3.2625
22:39:19|3.2625
22:39:20|3.2625
22:39:21|3.262
22:39:21|3.262
22:39:23|3.262
22:39:25|3.262
22:39:26|3.2611
22:39:26|3.2611
22:39:28|3.2611
22:39:29|3.2611
22:39:30|3.2601
22:39:31|3.2601
22:39:32|3.2601
22:39:33|3.2601
22:39:34|3.2601
22:39:35|3.2607
22:39:36|3.2607
22:39:37|3.2607
22:39:38|3.2607
22:39:39|3.2607
22:39:40|3.2599
22:39:41|3.2599
22:39:43|3.2599
22:39:43|3.2599
22:39:44|3.2585
22:39:45|3.2585
22:39:46|3.2585
22:39:47|3.2585
22:39:48|3.2585
22:39:49|3.2585
22:39:51|3.2585
22:39:51|3.2585
22:39:53|3.2585
22:39:53|3.2585
22:39:55|3.2585
22:39:55|3.2585
22:39:56|3.2583
22:39:57|3.2582
22:39:58|3.2582
22:39:59|3.2582
22:40:00|3.2582
22:40:02|3.2583
22:40:02|3.2583
22:40:03|3.2583
22:40:04|3.2583
22:40:05|3.2583
22:40:06|3.2583
22:40:07|3.2582
22:40:08|3.2582
22:40:09|3.2574
22:40:10|3.2574
22:40:11|3.2574
22:40:12|3.2574
22:40:13|3.2579
22:40:14|3.2579
22:40:15|3.2578
22:40:16|3.259
22:40:17|3.2589
22:40:18|3.2589
22:40:20|3.2589
22:40:20|3.2589
22:40:21|3.259
22:40:22|3.259
22:40:23|3.2597
22:40:25|3.2597
22:40:27|3.2603
22:40:27|3.2603
22:40:29|3.2603
22:40:30|3.2603
22:40:31|3.2603
22:40:32|3.2603
22:40:33|3.2603
22:40:34|3.2603
22:40:35|3.2603
22:40:36|3.2606
22:40:37|3.2606
22:40:38|3.2606
22:40:39|3.2606
22:40:40|3.2606
22:40:41|3.26
22:40:42|3.2602
22:40:43|3.2602
22:40:45|3.2602
22:40:45|3.2602
22:40:46|3.2602
22:40:48|3.2602
22:40:49|3.2602
22:40:49|3.2602
22:40:50|3.2602
22:40:51|3.2602
22:40:52|3.2599
22:40:54|3.2599
22:40:54|3.2599
22:40:56|3.2601
22:40:57|3.2601
22:40:58|3.2601
22:40:59|3.2601
22:40:59|3.2596
22:41:00|3.2591
22:41:02|3.2578
22:41:02|3.2582
22:41:03|3.2586
22:41:05|3.259
22:41:06|3.2588
22:41:07|3.2584
22:41:08|3.2584
22:41:09|3.2584
22:41:10|3.2565
22:41:11|3.2579
22:41:12|3.2584
22:41:12|3.2584
22:41:14|3.2584
22:41:14|3.2586
22:41:15|3.2586
22:41:16|3.2586
22:41:17|3.2586
22:41:18|3.2591
22:41:19|3.2595
22:41:20|3.2595
22:41:21|3.2597
22:41:23|3.2597
22:41:24|3.2597
22:41:25|3.2597
22:41:26|3.2597
22:41:27|3.2592
22:41:28|3.2592
22:41:29|3.2592
22:41:30|3.2592
22:41:31|3.2592
22:41:32|3.2592
22:41:33|3.2592
22:41:34|3.2592
22:41:35|3.2611
22:41:36|3.2616
22:41:37|3.2616
22:41:38|3.2614
22:41:39|3.2614
22:41:40|3.2618
22:41:42|3.2618
22:41:43|3.2618
22:41:44|3.2625
22:41:45|3.2642
22:41:45|3.2642
22:41:47|3.2642
22:41:48|3.2642
22:41:49|3.2636
22:41:49|3.2643
22:41:50|3.2638
22:41:52|3.2638
22:41:53|3.2638
22:41:53|3.2638
22:41:54|3.2638
22:41:56|3.2638
22:41:56|3.2638
22:41:57|3.2638
22:41:58|3.2642
22:41:59|3.2642
22:42:00|3.2642
22:42:01|3.2642
22:42:02|3.2642
22:42:03|3.2642
22:42:04|3.2642
22:42:05|3.2642
22:42:07|3.2642
22:42:08|3.2639
22:42:09|3.261
22:42:10|3.261
22:42:11|3.261
22:42:12|3.261
22:42:13|3.261
22:42:14|3.2608
22:42:15|3.2608
22:42:16|3.2608
22:42:17|3.2608
22:42:18|3.2608
22:42:19|3.2608
22:42:20|3.2608
22:42:21|3.2608
22:42:22|3.2613
22:42:23|3.2613
22:42:24|3.2613
22:42:25|3.2622
22:42:27|3.2622
22:42:28|3.2622
22:42:30|3.2622
22:42:31|3.2627
22:42:32|3.2627
22:42:34|3.2627
22:42:35|3.2627
22:42:36|3.2627
22:42:36|3.2628
22:42:38|3.2632
22:42:38|3.2632
22:42:40|3.2632
22:42:41|3.2632
22:42:42|3.2632
22:42:42|3.2632
22:42:44|3.2632
22:42:45|3.2632
22:42:46|3.2632
22:42:47|3.2632
22:42:48|3.2632
22:42:49|3.2632
22:42:50|3.2641
22:42:51|3.2641
22:42:52|3.264
22:42:53|3.264
22:42:54|3.264
22:42:55|3.264
22:42:56|3.264
22:42:57|3.264
22:42:58|3.264
22:42:59|3.264
22:43:00|3.2627
22:43:02|3.2614
22:43:02|3.262
22:43:03|3.262
22:43:04|3.262
22:43:05|3.262
22:43:07|3.2605
22:43:07|3.2614
22:43:08|3.26
22:43:09|3.2606
22:43:10|3.2606
22:43:11|3.2606
22:43:12|3.2606
22:43:13|3.2615
22:43:14|3.2615
22:43:15|3.2615
22:43:16|3.2615
22:43:17|3.2615
22:43:18|3.2615
22:43:19|3.2615
22:43:20|3.2619
22:43:21|3.2619
22:43:22|3.2619
22:43:24|3.2619
22:43:25|3.2611
22:43:26|3.2614
22:43:26|3.2614
22:43:27|3.2614
22:43:29|3.2615
22:43:31|3.2619
22:43:32|3.262
22:43:33|3.2623
22:43:33|3.2623
22:43:35|3.2623
22:43:35|3.2623
22:43:36|3.2623
22:43:38|3.2623
22:43:39|3.2621
22:43:40|3.2621
22:43:40|3.2621
22:43:42|3.2621
22:43:43|3.2619
22:43:44|3.2619
22:43:44|3.2619
22:43:46|3.261
22:43:46|3.2601
22:43:48|3.2584
22:43:49|3.258
22:43:49|3.2579
22:43:51|3.2579
22:43:52|3.2579
22:43:53|3.2579
22:43:53|3.2584
22:43:55|3.2584
22:43:56|3.2584
22:43:57|3.2588
22:43:57|3.2588
22:43:59|3.2588
22:44:00|3.2591
22:44:01|3.2598
22:44:02|3.26
22:44:03|3.26
22:44:04|3.26
22:44:05|3.26
22:44:06|3.26
22:44:07|3.2597
22:44:08|3.2597
22:44:09|3.2597
22:44:10|3.26
22:44:11|3.26
22:44:12|3.26
22:44:13|3.26
22:44:14|3.26
22:44:15|3.26
22:44:16|3.2591
22:44:17|3.2591
22:44:18|3.2591
22:44:19|3.2584
22:44:20|3.2584
22:44:21|3.2584
22:44:22|3.259
22:44:23|3.259
22:44:24|3.259
22:44:25|3.259
22:44:26|3.259
22:44:27|3.259
22:44:28|3.259
22:44:30|3.259
22:44:31|3.259
22:44:32|3.259
22:44:33|3.259
22:44:34|3.259
22:44:35|3.2592
22:44:36|3.2592
22:44:37|3.2589
22:44:38|3.2589
22:44:39|3.2589
22:44:40|3.2589
22:44:41|3.2589
22:44:42|3.2589
22:44:43|3.2583
22:44:44|3.2583
22:44:45|3.2583
22:44:46|3.2583
22:44:47|3.2583
22:44:48|3.2583
22:44:49|3.2583
22:44:50|3.2583
22:44:51|3.2579
22:44:52|3.2579
22:44:53|3.2579
22:44:54|3.2579
22:44:56|3.2579
22:44:56|3.2579
22:44:57|3.2579
22:44:58|3.2579
22:44:59|3.2579
22:45:00|3.2581
22:45:02|3.2581
22:45:02|3.2581
22:45:03|3.2581
22:45:05|3.2583
22:45:05|3.2583
22:45:06|3.2592
22:45:07|3.2592
22:45:08|3.2592
22:45:09|3.2592
22:45:10|3.2586
22:45:11|3.2586
22:45:12|3.258
22:45:13|3.2583
22:45:14|3.2583
22:45:15|3.2581
22:45:16|3.2581
22:45:17|3.2581
22:45:18|3.2581
22:45:19|3.2581
22:45:20|3.2581
22:45:22|3.2581
22:45:22|3.2581
22:45:23|3.2581
22:45:24|3.2585
22:45:25|3.2585
22:45:26|3.2585
22:45:27|3.2585
22:45:28|3.2592
22:45:29|3.2593
22:45:31|3.2593
22:45:32|3.2593
22:45:33|3.2593
22:45:34|3.2593
22:45:35|3.2593
22:45:36|3.2593
22:45:37|3.2593
22:45:38|3.2592
22:45:39|3.2586
22:45:40|3.2586
22:45:41|3.2586
22:45:43|3.2586
22:45:43|3.2586
22:45:44|3.2586
22:45:46|3.2585
22:45:47|3.2589
22:45:48|3.2589
22:45:49|3.2589
22:45:49|3.2581
22:45:50|3.2581
22:45:51|3.2581
22:45:52|3.2581
22:45:53|3.2581
22:45:54|3.2581
22:45:55|3.2578
22:45:56|3.2569
22:45:57|3.2569
22:45:58|3.2565
22:45:59|3.2557
22:46:00|3.2557
22:46:01|3.255
22:46:02|3.255
22:46:03|3.255
22:46:04|3.2543
22:46:05|3.2543
22:46:06|3.2543
22:46:07|3.2543
22:46:08|3.2529
22:46:09|3.2529
22:46:10|3.2529
22:46:11|3.2529
22:46:12|3.2534
22:46:13|3.2534
22:46:14|3.2532
22:46:15|3.253
22:46:16|3.253
22:46:18|3.253
22:46:19|3.253
22:46:19|3.2532
22:46:20|3.2532
22:46:22|3.2532
22:46:22|3.2532
22:46:23|3.2536
22:46:24|3.2536
22:46:25|3.2536
22:46:26|3.2536
22:46:27|3.2536
22:46:28|3.2536
22:46:29|3.2536
22:46:30|3.2536
22:46:31|3.2534
22:46:32|3.2538
22:46:33|3.2553
22:46:34|3.2553
22:46:36|3.2553
22:46:37|3.2543
22:46:38|3.254
22:46:39|3.2532
22:46:40|3.2532
22:46:41|3.2533
22:46:42|3.2533
22:46:43|3.2533
22:46:44|3.2533
22:46:45|3.2543
22:46:46|3.2543
22:46:47|3.2543
22:46:48|3.2543
22:46:49|3.2539
22:46:50|3.2536
22:46:51|3.2536
22:46:52|3.2536
22:46:53|3.2536
22:46:54|3.2536
22:46:55|3.2536
22:46:56|3.2536
22:46:57|3.2542
22:46:58|3.2542
22:46:59|3.2542
22:47:00|3.2542
22:47:01|3.2525
22:47:02|3.2525
22:47:03|3.2525
22:47:05|3.2525
22:47:05|3.2522
22:47:06|3.2522
22:47:07|3.2522
22:47:08|3.2522
22:47:09|3.2522
22:47:10|3.2522
22:47:11|3.2522
22:47:12|3.2522
22:47:14|3.2537
22:47:14|3.2537
22:47:15|3.2546
22:47:16|3.2545
22:47:17|3.2545
22:47:19|3.2545
22:47:19|3.2545
22:47:21|3.2549
22:47:21|3.2549
22:47:22|3.2549
22:47:23|3.2549
22:47:24|3.255
22:47:25|3.2552
22:47:27|3.2552
22:47:28|3.2552
22:47:29|3.2552
22:47:30|3.255
22:47:31|3.2554
22:47:32|3.2564
22:47:33|3.2576
22:47:35|3.2588
22:47:36|3.2588
22:47:36|3.2588
22:47:38|3.2588
22:47:38|3.2591
22:47:39|3.2591
22:47:41|3.2587
22:47:42|3.2587
22:47:43|3.2587
22:47:44|3.2587
22:47:45|3.2587
22:47:46|3.2587
22:47:47|3.2587
22:47:48|3.2587
22:47:49|3.2587
22:47:50|3.259
22:47:51|3.259
22:47:52|3.259
22:47:53|3.259
22:47:55|3.259
22:47:55|3.2585
22:47:56|3.2585
22:47:58|3.2585
22:47:58|3.2585
22:47:59|3.2585
22:48:00|3.2585
22:48:01|3.2585
22:48:03|3.2585
22:48:03|3.2585
22:48:05|3.2585
22:48:06|3.2585
22:48:06|3.2592
22:48:07|3.2588
22:48:09|3.2574
22:48:09|3.2574
22:48:11|3.2574
22:48:11|3.2574
22:48:12|3.2563
22:48:13|3.2563
22:48:14|3.2563
22:48:15|3.2579
22:48:16|3.2579
22:48:18|3.2575
22:48:18|3.258
22:48:19|3.258
22:48:21|3.258
22:48:21|3.258
22:48:22|3.258
22:48:23|3.2579
22:48:24|3.2579
22:48:25|3.2576
22:48:27|3.2576
22:48:27|3.2576
22:48:28|3.2576
22:48:29|3.2572
22:48:31|3.2572
22:48:31|3.2572
22:48:33|3.2572
22:48:35|3.2572
22:48:35|3.2572
22:48:37|3.2572
22:48:38|3.2572
22:48:39|3.2572
22:48:40|3.2572
22:48:41|3.2572
22:48:42|3.2569
22:48:43|3.2569
22:48:44|3.2569
22:48:45|3.2574
22:48:46|3.2566
22:48:47|3.2563
22:48:49|3.2563
22:48:49|3.2563
22:48:50|3.2563
22:48:51|3.2565
22:48:52|3.2565
22:48:53|3.2565
22:48:54|3.2565
22:48:55|3.2564
22:48:57|3.2564
22:48:57|3.2564
22:48:58|3.2564
22:48:59|3.2565
22:49:00|3.2565
22:49:01|3.2565
22:49:02|3.2565
22:49:04|3.2565
22:49:04|3.2565
22:49:05|3.2565
22:49:06|3.2565
22:49:07|3.2566
22:49:08|3.257
22:49:09|3.257
22:49:10|3.2572
22:49:12|3.2571
22:49:13|3.2571
22:49:14|3.2571
22:49:15|3.2571
22:49:15|3.2572
22:49:17|3.2577
22:49:17|3.2577
22:49:18|3.2577
22:49:19|3.2577
22:49:21|3.2577
22:49:21|3.2579
22:49:23|3.2579
22:49:23|3.2579
22:49:24|3.2579
22:49:26|3.2579
22:49:27|3.2579
22:49:28|3.2579
22:49:28|3.2579
22:49:29|3.2576
22:49:31|3.2576
22:49:31|3.2576
22:49:32|3.2577
22:49:33|3.2577
22:49:34|3.2575
22:49:36|3.2571
22:49:37|3.257
22:49:37|3.2571
22:49:39|3.2574
22:49:40|3.2574
22:49:41|3.2574
22:49:42|3.2574
22:49:43|3.2581
22:49:43|3.2581
22:49:45|3.2581
22:49:46|3.2544
22:49:46|3.2544
22:49:48|3.2544
22:49:49|3.2544
22:49:50|3.2544
22:49:50|3.2542
22:49:52|3.2542
22:49:53|3.2542
22:49:54|3.2536
22:49:55|3.2542
22:49:56|3.2542
22:49:57|3.2542
22:49:58|3.2542
22:49:59|3.2542
22:50:00|3.2542
22:50:01|3.254
22:50:02|3.254
22:50:03|3.254
22:50:04|3.253
22:50:05|3.2529
22:50:06|3.2529
22:50:07|3.2529
22:50:08|3.2529
22:50:09|3.2532
22:50:10|3.2532
22:50:11|3.2532
22:50:12|3.2529
22:50:13|3.2529
22:50:14|3.2534
22:50:15|3.2534
22:50:16|3.2534
22:50:17|3.2537
22:50:18|3.2537
22:50:19|3.2538
22:50:20|3.2538
22:50:21|3.2538
22:50:22|3.2537
22:50:23|3.2537
22:50:24|3.2537
22:50:25|3.2537
22:50:26|3.2541
22:50:27|3.254
22:50:28|3.254
22:50:29|3.2542
22:50:30|3.2542
22:50:31|3.2542
22:50:32|3.2542
22:50:33|3.2543
22:50:34|3.2543
22:50:35|3.254
22:50:36|3.254
22:50:37|3.2548
22:50:38|3.2548
22:50:39|3.255
22:50:40|3.2548
22:50:41|3.2549
22:50:42|3.2549
22:50:43|3.2549
22:50:44|3.2549
22:50:45|3.2549
22:50:46|3.2549
22:50:47|3.2549
22:50:48|3.2549
22:50:49|3.2551
22:50:50|3.2551
22:50:51|3.2551
22:50:52|3.2551
22:50:53|3.2551
22:50:54|3.255
22:50:56|3.2541
22:50:56|3.2541
22:50:58|3.2541
22:50:59|3.2541
22:50:59|3.2539
22:51:00|3.2539
22:51:01|3.2539
22:51:02|3.2539
22:51:04|3.2539
22:51:04|3.2538
22:51:05|3.2523
22:51:06|3.2523
22:51:07|3.2526
22:51:08|3.2529
22:51:10|3.2529
22:51:11|3.2529
22:51:11|3.2529
22:51:12|3.2529
22:51:13|3.2535
22:51:14|3.2535
22:51:15|3.2535
22:51:17|3.2535
22:51:18|3.2547
22:51:18|3.2547
22:51:20|3.2547
22:51:21|3.2547
22:51:21|3.2547
22:51:22|3.2547
22:51:23|3.2547
22:51:25|3.2547
22:51:25|3.2547
22:51:26|3.2547
22:51:28|3.2541
22:51:29|3.2537
22:51:30|3.2536
22:51:31|3.2537
22:51:32|3.2537
22:51:32|3.2537
22:51:34|3.2538
22:51:35|3.2538
22:51:36|3.2542
22:51:37|3.2542
22:51:37|3.2542
22:51:38|3.2542
22:51:40|3.2544
22:51:41|3.2545
22:51:42|3.2549
22:51:43|3.2568
22:51:44|3.2568
22:51:45|3.2568
22:51:46|3.2569
22:51:46|3.2567
22:51:47|3.2567
22:51:49|3.2565
22:51:50|3.2565
22:51:51|3.2565
22:51:51|3.2565
22:51:53|3.2565
22:51:54|3.2565
22:51:55|3.2565
22:51:56|3.2565
22:51:57|3.2565
22:51:58|3.2565
22:51:59|3.2565
22:52:00|3.2552
22:52:01|3.2552
22:52:02|3.2552
22:52:03|3.2552
22:52:04|3.2552
22:52:05|3.2541
22:52:06|3.2541
22:52:07|3.2541
22:52:08|3.2541
22:52:09|3.2542
22:52:10|3.2542
22:52:11|3.2542
22:52:12|3.2542
22:52:15|3.2542
22:52:15|3.2542
22:52:16|3.2542
22:52:17|3.2544
22:52:18|3.2544
22:52:19|3.2544
22:52:20|3.2553
22:52:21|3.2553
22:52:22|3.2553
22:52:23|3.2554
22:52:24|3.2564
22:52:25|3.2567
22:52:26|3.2567
22:52:27|3.2567
22:52:28|3.2567
22:52:29|3.2574
22:52:30|3.2571
22:52:31|3.2571
22:52:32|3.2571
22:52:33|3.2573
22:52:34|3.2573
22:52:35|3.2573
22:52:37|3.2575
22:52:37|3.2575
22:52:39|3.2575
22:52:40|3.2575
22:52:41|3.2575
22:52:43|3.2575
22:52:44|3.2575
22:52:44|3.2575
22:52:46|3.2575
22:52:47|3.2575
22:52:48|3.2575
22:52:48|3.2575
22:52:49|3.2575
22:52:50|3.2575
22:52:51|3.2575
22:52:52|3.2571
22:52:53|3.2571
22:52:54|3.2571
22:52:55|3.2571
22:52:57|3.257
22:52:57|3.257
22:52:58|3.257
22:52:59|3.2567
22:53:01|3.2567
22:53:01|3.2567
22:53:03|3.2567
22:53:04|3.2567
22:53:04|3.2567
22:53:05|3.2567
22:53:06|3.2567
22:53:07|3.2567
22:53:09|3.2567
22:53:09|3.2567
22:53:11|3.2564
22:53:11|3.2564
22:53:12|3.2564
22:53:14|3.257
22:53:14|3.257
22:53:15|3.257
22:53:17|3.2564
22:53:18|3.2564
22:53:19|3.2564
22:53:20|3.2564
22:53:20|3.2576
22:53:22|3.2575
22:53:23|3.2575
22:53:23|3.2575
22:53:25|3.2575
22:53:26|3.2582
22:53:27|3.2582
22:53:28|3.2582
22:53:29|3.2582
22:53:30|3.2582
22:53:31|3.2587
22:53:32|3.2587
22:53:33|3.259
22:53:34|3.259
22:53:35|3.2592
22:53:36|3.2592
22:53:37|3.2592
22:53:39|3.2592
22:53:40|3.2592
22:53:41|3.2592
22:53:42|3.2592
22:53:43|3.2592
22:53:44|3.2596
22:53:45|3.2596
22:53:46|3.2596
22:53:47|3.2596
22:53:48|3.2596
22:53:49|3.2591
22:53:50|3.2596
22:53:51|3.2591
22:53:52|3.2591
22:53:53|3.2591
22:53:54|3.2591
22:53:55|3.2591
22:53:56|3.2601
22:53:57|3.2601
22:53:59|3.2601
22:54:00|3.2601
22:54:00|3.2601
22:54:02|3.2601
22:54:02|3.2601
22:54:03|3.2601
22:54:04|3.2597
22:54:05|3.2597
22:54:06|3.2597
22:54:08|3.2597
22:54:08|3.2597
22:54:10|3.2604
22:54:10|3.2604
22:54:11|3.2608
22:54:13|3.2608
22:54:14|3.2605
22:54:15|3.2605
22:54:16|3.2604
22:54:17|3.2604
22:54:17|3.2604
22:54:19|3.2608
22:54:20|3.2608
22:54:21|3.2607
22:54:22|3.2608
22:54:23|3.2608
22:54:24|3.2608
22:54:25|3.2608
22:54:26|3.2608
22:54:27|3.2608
22:54:28|3.2608
22:54:29|3.2608
22:54:30|3.2608
22:54:31|3.2607
22:54:32|3.2607
22:54:33|3.2608
22:54:34|3.2608
22:54:35|3.2608
22:54:36|3.2608
22:54:37|3.2611
22:54:38|3.2626
22:54:40|3.2626
22:54:41|3.2626
22:54:42|3.2626
22:54:43|3.2626
22:54:44|3.2622
22:54:45|3.2622
22:54:46|3.2622
22:54:48|3.2622
22:54:48|3.2622
22:54:49|3.2622
22:54:50|3.2622
22:54:51|3.2622
22:54:52|3.2622
22:54:53|3.2622
22:54:54|3.2622
22:54:55|3.2622
22:54:56|3.2622
22:54:58|3.2622
22:54:59|3.2621
22:55:00|3.2621
22:55:01|3.2621
22:55:02|3.2621
22:55:03|3.2622
22:55:04|3.2622
22:55:05|3.2622
22:55:06|3.2621
22:55:07|3.2622
22:55:08|3.2622
22:55:09|3.2622
22:55:10|3.2641
22:55:11|3.2628
22:55:12|3.2628
22:55:13|3.2628
22:55:14|3.2628
22:55:16|3.2629
22:55:16|3.2629
22:55:17|3.2629
22:55:18|3.2629
22:55:19|3.2629
22:55:20|3.2629
22:55:21|3.2635
22:55:23|3.2635
22:55:23|3.2635
22:55:24|3.2635
22:55:25|3.263
22:55:26|3.263
22:55:27|3.2621
22:55:28|3.2621
22:55:30|3.2621
22:55:30|3.2621
22:55:31|3.2624
22:55:32|3.2624
22:55:33|3.2624
22:55:34|3.2624
22:55:35|3.2618
22:55:36|3.265
22:55:37|3.264
22:55:38|3.264
22:55:39|3.264
22:55:41|3.264
22:55:43|3.2624
22:55:43|3.2611
22:55:44|3.2611
22:55:46|3.259
22:55:47|3.259
22:55:48|3.259
22:55:49|3.259
22:55:50|3.259
22:55:51|3.259
22:55:52|3.259
22:55:53|3.259
22:55:54|3.2598
22:55:55|3.2598
22:55:56|3.2605
22:55:57|3.2605
22:55:58|3.2609
22:55:59|3.2609
22:56:00|3.2609
22:56:01|3.2612
22:56:03|3.2612
22:56:04|3.2612
22:56:05|3.2612
22:56:05|3.2611
22:56:06|3.2611
22:56:08|3.2611
22:56:08|3.2615
22:56:09|3.2613
22:56:10|3.2613
22:56:11|3.2613
22:56:13|3.2613
22:56:13|3.2614
22:56:14|3.2614
22:56:15|3.2614
22:56:16|3.2614
22:56:18|3.2614
22:56:18|3.2614
22:56:20|3.2614
22:56:20|3.2615
22:56:21|3.2616
22:56:23|3.2619
22:56:23|3.2619
22:56:24|3.2619
22:56:25|3.2628
22:56:26|3.263
22:56:27|3.263
22:56:28|3.2629
22:56:29|3.2624
22:56:31|3.2628
22:56:32|3.2628
22:56:32|3.2628
22:56:34|3.2628
22:56:34|3.263
22:56:35|3.263
22:56:36|3.263
22:56:37|3.2631
22:56:38|3.2631
22:56:39|3.2631
22:56:41|3.2631
22:56:42|3.2631
22:56:43|3.263
22:56:44|3.263
22:56:45|3.2631
22:56:46|3.2631
22:56:47|3.2631
22:56:48|3.2631
22:56:50|3.2631
22:56:50|3.263
22:56:52|3.263
22:56:53|3.2651
22:56:53|3.2651
22:56:55|3.2652
22:56:56|3.2647
22:56:58|3.2646
22:56:58|3.2647
22:56:59|3.266
22:57:00|3.2652
22:57:01|3.2652
22:57:03|3.2652
22:57:05|3.2649
22:57:05|3.2649
22:57:06|3.2649
22:57:07|3.2636
22:57:09|3.2625
22:57:09|3.2625
22:57:10|3.2625
22:57:11|3.2625
22:57:12|3.2609
22:57:13|3.2609
22:57:14|3.2609
22:57:15|3.2609
22:57:17|3.2609
22:57:17|3.2609
22:57:18|3.2612
22:57:19|3.2612
22:57:21|3.2612
22:57:21|3.2612
22:57:22|3.2612
22:57:24|3.2612
22:57:25|3.2612
22:57:25|3.2622
22:57:26|3.2622
22:57:27|3.2621
22:57:28|3.2625
22:57:30|3.2625
22:57:31|3.2625
22:57:31|3.2625
22:57:32|3.2625
22:57:33|3.262
22:57:34|3.262
22:57:36|3.262
22:57:36|3.262
22:57:37|3.262
22:57:38|3.262
22:57:39|3.2617
22:57:40|3.2617
22:57:41|3.2617
22:57:43|3.2615
22:57:44|3.2608
22:57:45|3.2605
22:57:46|3.2605
22:57:48|3.2605
22:57:48|3.2605
22:57:50|3.2605
22:57:51|3.2605
22:57:52|3.2605
22:57:52|3.2615
22:57:54|3.2615
22:57:54|3.2615
22:57:56|3.2615
22:57:57|3.2615
22:57:57|3.2615
22:57:59|3.2615
22:58:00|3.2615
22:58:01|3.2615
22:58:01|3.2615
22:58:03|3.2615
22:58:03|3.2609
22:58:05|3.2609
22:58:06|3.2609
22:58:07|3.2609
22:58:08|3.2615
22:58:08|3.2615
22:58:09|3.2615
22:58:10|3.2615
22:58:12|3.2615
22:58:13|3.2615
22:58:14|3.2615
22:58:15|3.2615
22:58:16|3.2615
22:58:17|3.2615
22:58:18|3.2615
22:58:19|3.2615
22:58:20|3.2615
22:58:21|3.2615
22:58:22|3.2615
22:58:23|3.2615
22:58:24|3.2615
22:58:25|3.2615
22:58:26|3.2612
22:58:27|3.2612
22:58:28|3.2607
22:58:29|3.2607
22:58:30|3.2607
22:58:31|3.2607
22:58:32|3.2607
22:58:33|3.2592
22:58:34|3.2592
22:58:35|3.2613
22:58:36|3.2613
22:58:37|3.2613
22:58:38|3.2613
22:58:39|3.2613
22:58:40|3.2613
22:58:41|3.2613
22:58:42|3.2613
22:58:43|3.2613
22:58:44|3.2613
22:58:45|3.2613
22:58:46|3.2615
22:58:47|3.2615
22:58:48|3.2615
22:58:50|3.2615
22:58:51|3.2615
22:58:52|3.2615
22:58:53|3.2615
22:58:54|3.2619
22:58:55|3.2619
22:58:56|3.2613
22:58:57|3.2613
22:58:58|3.2613
22:58:59|3.2613
22:59:01|3.2613
22:59:02|3.2622
22:59:03|3.2615
22:59:03|3.2615
22:59:05|3.26
22:59:06|3.2601
22:59:07|3.2601
22:59:08|3.2601
22:59:09|3.2591
22:59:10|3.2591
22:59:11|3.2593
22:59:12|3.2593
22:59:13|3.2597
22:59:14|3.2597
22:59:15|3.2597
22:59:16|3.2597
22:59:17|3.2592
22:59:18|3.2592
22:59:19|3.2592
22:59:20|3.2596
22:59:21|3.2598
22:59:22|3.2598
22:59:23|3.2598
22:59:24|3.2598
22:59:25|3.2598
22:59:26|3.2598
22:59:27|3.2607
22:59:28|3.2607
22:59:29|3.2605
22:59:30|3.2605
22:59:31|3.2605
22:59:32|3.2601
22:59:33|3.259
22:59:34|3.259
22:59:35|3.2591
22:59:36|3.2591
22:59:37|3.2593
22:59:38|3.259
22:59:39|3.2597
22:59:40|3.2595
22:59:41|3.2595
22:59:42|3.2595
22:59:43|3.2595
22:59:45|3.2595
22:59:46|3.2595
22:59:47|3.2595
22:59:48|3.2598
22:59:49|3.2598
22:59:50|3.2598
22:59:51|3.2598
22:59:52|3.2598
22:59:53|3.2598
22:59:54|3.2598
22:59:55|3.2598
22:59:56|3.2598
22:59:57|3.2598
22:59:58|3.2598
22:59:59|3.2598
23:00:00|3.2595
23:00:01|3.2595
23:00:02|3.2595
23:00:03|3.2592
23:00:05|3.2602
23:00:05|3.2601
23:00:07|3.2598
23:00:08|3.2598
23:00:09|3.2598
23:00:10|3.259
23:00:11|3.259
23:00:13|3.259
23:00:13|3.259
23:00:14|3.2592
23:00:15|3.2592
23:00:16|3.2592
23:00:17|3.2592
23:00:18|3.2594
23:00:19|3.2594
23:00:20|3.2594
23:00:22|3.2594
23:00:22|3.2594
23:00:23|3.2594
23:00:24|3.2594
23:00:25|3.2594
23:00:26|3.2594
23:00:27|3.2594
23:00:28|3.2594
23:00:29|3.2594
23:00:30|3.2594
23:00:31|3.2594
23:00:32|3.2594
23:00:33|3.2601
23:00:34|3.2601
23:00:35|3.2601
23:00:36|3.2601
23:00:37|3.2601
23:00:38|3.2601
23:00:39|3.2608
23:00:40|3.2606
23:00:41|3.2606
23:00:42|3.2605
23:00:43|3.2605
23:00:44|3.2605
23:00:45|3.2605
23:00:47|3.2605
23:00:48|3.2605
23:00:49|3.2621
23:00:50|3.2622
23:00:51|3.2622
23:00:52|3.2622
23:00:53|3.2622
23:00:54|3.2622
23:00:55|3.2622
23:00:56|3.2645
23:00:57|3.2644
23:00:58|3.2621
23:00:59|3.2619
23:01:00|3.2616
23:01:01|3.2616
23:01:02|3.2618
23:01:03|3.262
23:01:04|3.2616
23:01:05|3.2601
23:01:06|3.2601
23:01:07|3.2587
23:01:08|3.2587
23:01:09|3.2593
23:01:10|3.2593
23:01:11|3.2594
23:01:12|3.2594
23:01:13|3.2591
23:01:14|3.2594
23:01:15|3.2594
23:01:16|3.2594
23:01:17|3.2594
23:01:18|3.2594
23:01:19|3.2587
23:01:20|3.2587
23:01:21|3.2587
23:01:22|3.2587
23:01:23|3.2587
23:01:24|3.2587
23:01:25|3.2583
23:01:26|3.2577
23:01:27|3.2577
23:01:28|3.2577
23:01:29|3.2583
23:01:30|3.2583
23:01:31|3.2583
23:01:33|3.2583
23:01:33|3.2588
23:01:34|3.2592
23:01:35|3.2594
23:01:36|3.2594
23:01:37|3.2594
23:01:38|3.2594
23:01:39|3.2595
23:01:40|3.26
23:01:41|3.26
23:01:43|3.26
23:01:44|3.26
23:01:45|3.26
23:01:46|3.26
23:01:47|3.26
23:01:47|3.2602
23:01:48|3.2602
23:01:49|3.2602
23:01:51|3.2602
23:01:51|3.2602
23:01:52|3.2602
23:01:54|3.2602
23:01:55|3.2602
23:01:55|3.2602
23:01:57|3.2591
23:01:58|3.2591
23:01:59|3.2591
23:02:00|3.2591
23:02:01|3.2591
23:02:02|3.2591
23:02:03|3.2591
23:02:04|3.2592
23:02:05|3.2592
23:02:06|3.2592
23:02:07|3.2595
23:02:08|3.2595
23:02:09|3.2595
23:02:10|3.2595
23:02:11|3.2595
23:02:12|3.2595
23:02:13|3.2595
23:02:14|3.2595
23:02:15|3.2595
23:02:16|3.26
23:02:17|3.2599
23:02:18|3.2599
23:02:19|3.2608
23:02:20|3.2608
23:02:21|3.2608
23:02:22|3.2608
23:02:23|3.2608
23:02:24|3.2608
23:02:25|3.2608
23:02:26|3.2608
23:02:27|3.2608
23:02:28|3.2608
23:02:29|3.2608
23:02:30|3.2608
23:02:31|3.2608
23:02:32|3.2608
23:02:33|3.2608
23:02:34|3.2608
23:02:35|3.2608
23:02:36|3.2608
23:02:37|3.2608
23:02:38|3.2603
23:02:39|3.2603
23:02:40|3.2608
23:02:41|3.2608
23:02:42|3.2607
23:02:43|3.2607
23:02:44|3.2607
23:02:45|3.2639
23:02:46|3.265
23:02:47|3.265
23:02:48|3.265
23:02:49|3.265
23:02:50|3.265
23:02:51|3.265
23:02:52|3.265
23:02:53|3.265
23:02:54|3.265
23:02:56|3.265
23:02:57|3.265
23:02:57|3.2639
23:02:58|3.2639
23:02:59|3.2637
23:03:01|3.2637
23:03:01|3.2638
23:03:02|3.2638
23:03:03|3.2638
23:03:04|3.2641
23:03:06|3.2641
23:03:06|3.2639
23:03:08|3.2639
23:03:08|3.2641
23:03:09|3.2641
23:03:10|3.2641
23:03:11|3.2641
23:03:12|3.2643
23:03:13|3.2644
23:03:15|3.2644
23:03:16|3.2644
23:03:17|3.2644
23:03:17|3.2644
23:03:18|3.2644
23:03:19|3.2644
23:03:20|3.2644
23:03:21|3.2645
23:03:23|3.2645
23:03:23|3.2659
23:03:25|3.2659
23:03:26|3.2659
23:03:27|3.2659
23:03:28|3.2659
23:03:29|3.2657
23:03:29|3.2657
23:03:31|3.2664
23:03:31|3.2665
23:03:32|3.2665
23:03:34|3.2665
23:03:35|3.2659
23:03:36|3.2659
23:03:36|3.2659
23:03:38|3.2659
23:03:39|3.2664
23:03:39|3.2664
23:03:40|3.2664
23:03:41|3.2662
23:03:43|3.2661
23:03:44|3.267
23:03:44|3.267
23:03:46|3.267
23:03:47|3.267
23:03:48|3.267
23:03:49|3.267
23:03:50|3.267
23:03:51|3.2676
23:03:52|3.2676
23:03:53|3.2676
23:03:54|3.2676
23:03:55|3.2676
23:03:56|3.2676
23:03:57|3.2676
23:03:58|3.2676
23:03:59|3.2676
23:04:00|3.2677
23:04:01|3.2681
23:04:02|3.2682
23:04:03|3.2688
23:04:04|3.2688
23:04:05|3.2688
23:04:06|3.2688
23:04:07|3.2682
23:04:08|3.2682
23:04:09|3.2682
23:04:10|3.2682
23:04:11|3.2686
23:04:12|3.2686
23:04:13|3.2688
23:04:14|3.2684
23:04:15|3.2687
23:04:16|3.2687
23:04:17|3.2687
23:04:18|3.2687
23:04:19|3.2684
23:04:20|3.2686
23:04:21|3.2686
23:04:22|3.2686
23:04:23|3.2683
23:04:24|3.2683
23:04:25|3.2683
23:04:27|3.2683
23:04:28|3.2684
23:04:28|3.2683
23:04:30|3.2658
23:04:30|3.2667
23:04:32|3.2667
23:04:32|3.2669
23:04:33|3.2669
23:04:34|3.2669
23:04:35|3.2669
23:04:36|3.2669
23:04:37|3.2669
23:04:38|3.2681
23:04:39|3.2681
23:04:40|3.2681
23:04:41|3.2681
23:04:43|3.2681
23:04:44|3.2681
23:04:45|3.2681
23:04:46|3.2681
23:04:47|3.2665
23:04:49|3.2638
23:04:50|3.2638
23:04:50|3.2638
23:04:51|3.2638
23:04:53|3.2638
23:04:54|3.2633
23:04:54|3.2633
23:04:56|3.2633
23:04:57|3.2648
23:04:58|3.2648
23:04:59|3.2648
23:05:00|3.2648
23:05:02|3.2648
23:05:02|3.2628
23:05:03|3.2636
23:05:04|3.2628
23:05:05|3.2628
23:05:06|3.2628
23:05:07|3.2636
23:05:08|3.2635
23:05:09|3.2635
23:05:10|3.2635
23:05:11|3.2635
23:05:12|3.2638
23:05:13|3.264
23:05:14|3.264
23:05:15|3.264
23:05:16|3.264
23:05:17|3.264
23:05:19|3.264
23:05:19|3.264
23:05:20|3.264
23:05:21|3.2643
23:05:22|3.2643
23:05:23|3.2644
23:05:24|3.2644
23:05:26|3.2637
23:05:26|3.2619
23:05:27|3.2619
23:05:28|3.2619
23:05:29|3.2619
23:05:30|3.2619
23:05:31|3.2619
23:05:32|3.2619
23:05:33|3.2629
23:05:34|3.2629
23:05:35|3.2629
23:05:36|3.2629
23:05:37|3.2636
23:05:38|3.264
23:05:39|3.264
23:05:40|3.264
23:05:41|3.264
23:05:42|3.264
23:05:43|3.2635
23:05:44|3.2635
23:05:46|3.2635
23:05:46|3.2635
23:05:48|3.2635
23:05:49|3.2635
23:05:50|3.2635
23:05:51|3.2635
23:05:52|3.2635
23:05:53|3.2635
23:05:54|3.2635
23:05:55|3.2626
23:05:56|3.2626
23:05:57|3.2626
23:05:58|3.2636
23:05:59|3.2639
23:06:00|3.2639
23:06:01|3.2639
23:06:02|3.2639
23:06:03|3.2639
23:06:04|3.2639
23:06:05|3.2639
23:06:06|3.2639
23:06:07|3.2639
23:06:08|3.264
23:06:09|3.264
23:06:10|3.264
23:06:11|3.264
23:06:12|3.264
23:06:13|3.264
23:06:14|3.2642
23:06:15|3.2642
23:06:16|3.2642
23:06:17|3.2642
23:06:18|3.2642
23:06:19|3.2645
23:06:20|3.2645
23:06:21|3.2648
23:06:22|3.2658
23:06:23|3.2658
23:06:24|3.2658
23:06:25|3.2658
23:06:26|3.2658
23:06:27|3.2658
23:06:28|3.2658
23:06:29|3.2642
23:06:30|3.2642
23:06:31|3.2642
23:06:32|3.2642
23:06:33|3.2642
23:06:34|3.2642
23:06:36|3.2669
23:06:36|3.2669
23:06:37|3.2668
23:06:38|3.2668
23:06:39|3.2668
23:06:40|3.2668
23:06:41|3.2673
23:06:42|3.2669
23:06:43|3.2669
23:06:45|3.2665
23:06:46|3.2665
23:06:47|3.2665
23:06:49|3.2658
23:06:49|3.2658
23:06:51|3.2658
23:06:51|3.2656
23:06:53|3.2656
23:06:53|3.2656
23:06:55|3.2661
23:06:55|3.2662
23:06:56|3.2662
23:06:57|3.2662
23:06:58|3.2662
23:06:59|3.2662
23:07:00|3.2662
23:07:01|3.2662
23:07:02|3.2662
23:07:03|3.2669
23:07:05|3.2669
23:07:05|3.2668
23:07:06|3.2668
23:07:08|3.2668
23:07:09|3.2668
23:07:09|3.2668
23:07:10|3.2668
23:07:11|3.2665
23:07:12|3.2665
23:07:13|3.2665
23:07:14|3.2665
23:07:16|3.2665
23:07:17|3.2665
23:07:18|3.2672
23:07:19|3.2672
23:07:20|3.2672
23:07:21|3.2669
23:07:22|3.2669
23:07:23|3.2669
23:07:24|3.2678
23:07:25|3.2673
23:07:26|3.2673
23:07:27|3.2673
23:07:28|3.2673
23:07:29|3.2673
23:07:30|3.2675
23:07:31|3.2675
23:07:32|3.2675
23:07:33|3.2675
23:07:34|3.2675
23:07:35|3.2675
23:07:36|3.2675
23:07:37|3.2675
23:07:38|3.2677
23:07:39|3.2668
23:07:40|3.2668
23:07:41|3.267
23:07:42|3.2672
23:07:43|3.2668
23:07:44|3.2671
23:07:45|3.2671
23:07:46|3.2671
23:07:47|3.2671
23:07:48|3.2676
23:07:49|3.2676
23:07:50|3.2676
23:07:51|3.2672
23:07:52|3.2671
23:07:53|3.2662
23:07:54|3.2662
23:07:55|3.2662
23:07:56|3.2662
23:07:57|3.2667
23:07:59|3.2667
23:07:59|3.2674
23:08:00|3.2674
23:08:01|3.268
23:08:02|3.268
23:08:03|3.2679
23:08:04|3.2679
23:08:05|3.2669
23:08:06|3.2669
23:08:07|3.2669
23:08:08|3.2669
23:08:09|3.2671
23:08:10|3.2671
23:08:11|3.2671
23:08:13|3.2671
23:08:13|3.267
23:08:14|3.267
23:08:16|3.267
23:08:16|3.267
23:08:17|3.267
23:08:19|3.267
23:08:19|3.267
23:08:20|3.267
23:08:21|3.267
23:08:23|3.2653
23:08:23|3.2653
23:08:24|3.2653
23:08:25|3.2653
23:08:26|3.2653
23:08:28|3.2658
23:08:28|3.2659
23:08:30|3.2659
23:08:30|3.2659
23:08:31|3.2659
23:08:32|3.2659
23:08:33|3.2658
23:08:34|3.2658
23:08:35|3.2664
23:08:37|3.2664
23:08:37|3.2663
23:08:39|3.2663
23:08:39|3.2663
23:08:41|3.2666
23:08:41|3.2666
23:08:42|3.2666
23:08:43|3.2666
23:08:44|3.2666
23:08:46|3.2666
23:08:46|3.2666
23:08:47|3.2665
23:08:49|3.2675
23:08:50|3.2677
23:08:51|3.2677
23:08:52|3.2682
23:08:53|3.2682
23:08:54|3.2682
23:08:54|3.2687
23:08:56|3.2687
23:08:57|3.2687
23:08:58|3.2687
23:08:59|3.2687
23:08:59|3.2685
23:09:01|3.2685
23:09:03|3.2692
23:09:04|3.269
23:09:04|3.269
23:09:05|3.269
23:09:06|3.269
23:09:07|3.2687
23:09:08|3.2687
23:09:09|3.2673
23:09:11|3.2673
23:09:11|3.2652
23:09:12|3.2652
23:09:13|3.2652
23:09:14|3.2652
23:09:15|3.2671
23:09:17|3.2671
23:09:17|3.2671
23:09:19|3.2679
23:09:19|3.2679
23:09:20|3.2679
23:09:21|3.2687
23:09:22|3.2687
23:09:23|3.2687
23:09:24|3.2687
23:09:26|3.2685
23:09:26|3.2685
23:09:27|3.2684
23:09:28|3.2684
23:09:29|3.2684
23:09:30|3.2684
23:09:31|3.2683
23:09:32|3.2683
23:09:33|3.2683
23:09:34|3.2683
23:09:35|3.2681
23:09:37|3.2681
23:09:37|3.2681
23:09:38|3.2681
23:09:39|3.2681
23:09:40|3.2681
23:09:41|3.2681
23:09:42|3.2681
23:09:43|3.2681
23:09:44|3.267
23:09:45|3.267
23:09:47|3.267
23:09:48|3.267
23:09:49|3.267
23:09:50|3.267
23:09:51|3.267
23:09:52|3.267
23:09:53|3.267
23:09:54|3.2656
23:09:55|3.2665
23:09:56|3.2661
23:09:57|3.2661
23:09:58|3.2661
23:09:59|3.2659
23:10:00|3.266
23:10:01|3.266
23:10:02|3.2659
23:10:03|3.2663
23:10:05|3.2661
23:10:06|3.2661
23:10:07|3.2661
23:10:07|3.2662
23:10:09|3.2662
23:10:10|3.2662
23:10:11|3.2662
23:10:12|3.2661
23:10:12|3.2664
23:10:14|3.2667
23:10:15|3.2667
23:10:15|3.2667
23:10:16|3.2667
23:10:17|3.2675
23:10:18|3.2675
23:10:19|3.2665
23:10:21|3.2662
23:10:22|3.2662
23:10:23|3.266
23:10:24|3.2646
23:10:25|3.2646
23:10:26|3.2648
23:10:27|3.2648
23:10:28|3.2647
23:10:29|3.2647
23:10:30|3.2647
23:10:31|3.2647
23:10:32|3.2643
23:10:33|3.2643
23:10:34|3.2643
23:10:35|3.2644
23:10:36|3.2644
23:10:37|3.2644
23:10:38|3.2653
23:10:39|3.2653
23:10:40|3.2661
23:10:41|3.2661
23:10:42|3.2664
23:10:43|3.267
23:10:44|3.267
23:10:45|3.267
23:10:46|3.267
23:10:47|3.2673
23:10:48|3.2673
23:10:49|3.2673
23:10:50|3.2673
23:10:51|3.2673
23:10:52|3.2673
23:10:53|3.2673
23:10:54|3.2673
23:10:55|3.2673
23:10:56|3.267
23:10:57|3.267
23:10:58|3.267
23:10:59|3.267
23:11:00|3.2665
23:11:01|3.2665
23:11:02|3.2665
23:11:03|3.2665
23:11:04|3.2665
23:11:05|3.2665
23:11:06|3.2645
23:11:07|3.2645
23:11:08|3.2645
23:11:09|3.2653
23:11:10|3.2652
23:11:11|3.2652
23:11:12|3.2651
23:11:13|3.2651
23:11:15|3.2651
23:11:16|3.2653
23:11:17|3.2661
23:11:18|3.2663
23:11:19|3.2663
23:11:20|3.2666
23:11:21|3.2654
23:11:22|3.2655
23:11:23|3.2655
23:11:24|3.2653
23:11:25|3.2653
23:11:26|3.2653
23:11:27|3.2653
23:11:28|3.2652
23:11:29|3.2652
23:11:30|3.2652
23:11:31|3.2654
23:11:32|3.2658
23:11:33|3.2658
23:11:34|3.2658
23:11:35|3.2658
23:11:36|3.2658
23:11:37|3.2658
23:11:38|3.2667
23:11:39|3.2667
23:11:40|3.266
23:11:41|3.266
23:11:42|3.266
23:11:43|3.266
23:11:44|3.266
23:11:45|3.266
23:11:46|3.266
23:11:47|3.2656
23:11:48|3.2656
23:11:50|3.2656
23:11:51|3.2656
23:11:52|3.2659
23:11:52|3.2658
23:11:54|3.2658
23:11:55|3.2658
23:11:56|3.2658
23:11:56|3.2656
23:11:58|3.2664
23:11:59|3.2664
23:12:00|3.2664
23:12:01|3.268
23:12:02|3.2769
23:12:02|3.2768
23:12:04|3.2767
23:12:05|3.2767
23:12:06|3.2756
23:12:07|3.2756
23:12:08|3.2756
23:12:09|3.2756
23:12:10|3.2763
23:12:11|3.2771
23:12:12|3.2771
23:12:13|3.278
23:12:14|3.278
23:12:15|3.278
23:12:16|3.2786
23:12:17|3.2786
23:12:18|3.2785
23:12:19|3.278
23:12:20|3.2803
23:12:21|3.2799
23:12:22|3.2799
23:12:23|3.2799
23:12:24|3.2791
23:12:25|3.2792
23:12:26|3.2792
23:12:27|3.2794
23:12:28|3.2794
23:12:29|3.2794
23:12:30|3.2794
23:12:31|3.2789
23:12:32|3.2783
23:12:33|3.2783
23:12:34|3.2776
23:12:35|3.2776
23:12:36|3.2765
23:12:37|3.2765
23:12:38|3.2765
23:12:39|3.2765
23:12:40|3.2764
23:12:41|3.2764
23:12:42|3.2764
23:12:43|3.2769
23:12:44|3.2769
23:12:45|3.2769
23:12:46|3.2769
23:12:47|3.2769
23:12:48|3.2769
23:12:50|3.2769
23:12:51|3.2769
23:12:52|3.2771
23:12:53|3.2772
23:12:55|3.2771
23:12:56|3.2763
23:12:56|3.2763
23:12:57|3.2763
23:12:58|3.2763
23:13:00|3.2764
23:13:01|3.2764
23:13:02|3.2764
23:13:03|3.2761
23:13:03|3.2761
23:13:04|3.2763
23:13:06|3.2763
23:13:07|3.2763
23:13:08|3.2765
23:13:09|3.2765
23:13:09|3.2765
23:13:11|3.2749
23:13:11|3.276
23:13:13|3.276
23:13:14|3.2755
23:13:15|3.2755
23:13:16|3.2755
23:13:17|3.2755
23:13:18|3.2759
23:13:19|3.2758
23:13:20|3.2758
23:13:21|3.2758
23:13:22|3.2758
23:13:23|3.2757
23:13:24|3.2757
23:13:25|3.2757
23:13:26|3.2757
23:13:27|3.2757
23:13:28|3.2757
23:13:29|3.2757
23:13:30|3.2757
23:13:31|3.2748
23:13:32|3.275
23:13:33|3.275
23:13:34|3.275
23:13:35|3.2738
23:13:36|3.2738
23:13:37|3.2731
23:13:38|3.2731
23:13:39|3.2724
23:13:40|3.2724
23:13:41|3.2724
23:13:42|3.2724
23:13:43|3.2725
23:13:44|3.2725
23:13:45|3.2725
23:13:46|3.2732
23:13:47|3.2734
23:13:48|3.2734
23:13:49|3.2734
23:13:51|3.2734
23:13:52|3.2734
23:13:53|3.2733
23:13:54|3.2733
23:13:55|3.2744
23:13:57|3.2744
23:13:57|3.2744
23:13:59|3.2744
23:14:00|3.2747
23:14:01|3.2747
23:14:01|3.2747
23:14:02|3.2748
23:14:03|3.2748
23:14:04|3.2748
23:14:06|3.2748
23:14:06|3.2748
23:14:07|3.2748
23:14:08|3.2751
23:14:09|3.2751
23:14:10|3.275
23:14:12|3.275
23:14:13|3.275
23:14:14|3.275
23:14:15|3.275
23:14:16|3.275
23:14:17|3.2755
23:14:18|3.2755
23:14:19|3.2755
23:14:20|3.2755
23:14:21|3.2755
23:14:22|3.2755
23:14:23|3.2755
23:14:24|3.2755
23:14:25|3.2755
23:14:26|3.2755
23:14:27|3.2764
23:14:28|3.2764
23:14:29|3.2764
23:14:30|3.2764
23:14:31|3.2764
23:14:32|3.2764
23:14:33|3.2764
23:14:34|3.2764
23:14:35|3.2764
23:14:36|3.2769
23:14:37|3.2769
23:14:38|3.2773
23:14:39|3.2773
23:14:40|3.2773
23:14:41|3.2773
23:14:42|3.2773
23:14:43|3.2774
23:14:44|3.2774
23:14:45|3.2774
23:14:46|3.2774
23:14:47|3.2789
23:14:49|3.2789
23:14:49|3.2789
23:14:50|3.279
23:14:52|3.2789
23:14:53|3.2789
23:14:54|3.2789
23:14:55|3.2789
23:14:56|3.2784
23:14:58|3.2784
23:14:59|3.2784
23:14:59|3.2786
23:15:01|3.2786
23:15:02|3.2786
23:15:03|3.2774
23:15:04|3.2774
23:15:05|3.2774
23:15:06|3.2781
23:15:08|3.2792
23:15:08|3.2792
23:15:09|3.2795
23:15:10|3.2795
23:15:11|3.2785
23:15:12|3.2782
23:15:13|3.2782
23:15:14|3.2782
23:15:16|3.2774
23:15:16|3.2773
23:15:17|3.2773
23:15:18|3.2773
23:15:19|3.2771
23:15:20|3.2773
23:15:21|3.2773
23:15:22|3.2772
23:15:23|3.2771
23:15:24|3.2771
23:15:25|3.2771
23:15:26|3.2771
23:15:27|3.2772
23:15:28|3.2772
23:15:29|3.2772
23:15:30|3.2772
23:15:31|3.2772
23:15:32|3.2772
23:15:33|3.2772
23:15:34|3.2772
23:15:35|3.2786
23:15:36|3.2786
23:15:37|3.2786
23:15:38|3.2786
23:15:39|3.2786
23:15:40|3.2784
23:15:41|3.2784
23:15:42|3.2784
23:15:43|3.2779
23:15:44|3.2779
23:15:45|3.2779
23:15:46|3.2779
23:15:47|3.2779
23:15:48|3.2779
23:15:49|3.2779
23:15:50|3.2779
23:15:51|3.2754
23:15:53|3.2754
23:15:53|3.2754
23:15:54|3.2754
23:15:56|3.275
23:15:57|3.275
23:15:58|3.275
23:15:59|3.275
23:15:59|3.2755
23:16:01|3.2765
23:16:02|3.2765
23:16:03|3.2765
23:16:04|3.2765
23:16:05|3.2758
23:16:06|3.2759
23:16:07|3.2759
23:16:08|3.2759
23:16:09|3.2753
23:16:10|3.2753
23:16:11|3.2753
23:16:12|3.2753
23:16:13|3.2754
23:16:14|3.2754
23:16:15|3.2754
23:16:16|3.2754
23:16:17|3.2755
23:16:18|3.2755
23:16:19|3.2755
23:16:20|3.2755
23:16:21|3.2751
23:16:22|3.2751
23:16:23|3.2751
23:16:24|3.2756
23:16:25|3.2761
23:16:26|3.276
23:16:27|3.276
23:16:28|3.276
23:16:29|3.2739
23:16:30|3.2742
23:16:31|3.2738
23:16:32|3.2738
23:16:33|3.2737
23:16:34|3.2737
23:16:35|3.2737
23:16:36|3.2749
23:16:37|3.2749
23:16:38|3.274
23:16:39|3.274
23:16:40|3.274
23:16:41|3.274
23:16:42|3.274
23:16:43|3.274
23:16:44|3.2741
23:16:45|3.2748
23:16:46|3.2748
23:16:47|3.2748
23:16:48|3.2748
23:16:49|3.2746
23:16:50|3.2746
23:16:51|3.2746
23:16:52|3.2746
23:16:53|3.2751
23:16:55|3.2754
23:16:56|3.2754
23:16:56|3.2754
23:16:58|3.2754
23:16:59|3.2754
23:17:00|3.2756
23:17:01|3.2756
23:17:02|3.2756
23:17:03|3.2756
23:17:04|3.2759
23:17:05|3.2759
23:17:06|3.2743
23:17:07|3.2743
23:17:08|3.2743
23:17:09|3.2738
23:17:10|3.2741
23:17:11|3.2739
23:17:12|3.2739
23:17:13|3.2739
23:17:14|3.2731
23:17:15|3.272
23:17:16|3.2717
23:17:17|3.2717
23:17:18|3.2717
23:17:19|3.2717
23:17:20|3.2722
23:17:21|3.2716
23:17:22|3.2716
23:17:23|3.2716
23:17:24|3.272
23:17:25|3.272
23:17:26|3.272
23:17:27|3.272
23:17:28|3.272
23:17:29|3.2721
23:17:30|3.2721
23:17:31|3.2721
23:17:32|3.2721
23:17:33|3.2722
23:17:34|3.2722
23:17:35|3.2722
23:17:36|3.2722
23:17:37|3.2722
23:17:38|3.2722
23:17:39|3.2722
23:17:40|3.2718
23:17:41|3.2719
23:17:42|3.2722
23:17:43|3.2722
23:17:45|3.2721
23:17:45|3.2721
23:17:47|3.2721
23:17:47|3.274
23:17:48|3.2727
23:17:49|3.2727
23:17:50|3.2727
23:17:51|3.2727
23:17:52|3.2733
23:17:53|3.2733
23:17:54|3.2733
23:17:56|3.2733
23:17:57|3.2727
23:17:58|3.272
23:17:59|3.272
23:18:00|3.272
23:18:01|3.272
23:18:02|3.2716
23:18:03|3.2716
23:18:04|3.2716
23:18:05|3.2714
23:18:06|3.2714
23:18:07|3.2714
23:18:08|3.2725
23:18:09|3.2725
23:18:10|3.2725
23:18:12|3.2732
23:18:13|3.2732
23:18:15|3.2732
23:18:15|3.2734
23:18:17|3.2734
23:18:18|3.2734
23:18:18|3.2734
23:18:20|3.2717
23:18:21|3.2717
23:18:22|3.2717
23:18:23|3.2717
23:18:23|3.2716
23:18:24|3.2716
23:18:25|3.2716
23:18:27|3.2716
23:18:27|3.2718
23:18:29|3.2718
23:18:29|3.2718
23:18:30|3.2718
23:18:31|3.2718
23:18:32|3.2718
23:18:34|3.2718
23:18:34|3.2717
23:18:35|3.2717
23:18:37|3.2717
23:18:38|3.2717
23:18:39|3.2715
23:18:39|3.2715
23:18:41|3.2715
23:18:42|3.2715
23:18:43|3.271
23:18:43|3.272
23:18:45|3.272
23:18:46|3.272
23:18:46|3.2733
23:18:48|3.2733
23:18:48|3.2733
23:18:49|3.2733
23:18:51|3.2733
23:18:51|3.2721
23:18:52|3.2721
23:18:54|3.2721
23:18:54|3.2721
23:18:55|3.2721
23:18:57|3.2721
23:18:58|3.2721
23:19:00|3.2722
23:19:01|3.2723
23:19:01|3.2723
23:19:03|3.2723
23:19:03|3.2723
23:19:04|3.2723
23:19:05|3.2712
23:19:06|3.2711
23:19:07|3.2711
23:19:09|3.2717
23:19:09|3.2717
23:19:10|3.2717
23:19:11|3.2714
23:19:13|3.2714
23:19:13|3.2714
23:19:15|3.2714
23:19:15|3.2715
23:19:16|3.2715
23:19:17|3.2715
23:19:18|3.2715
23:19:19|3.2715
23:19:21|3.2715
23:19:22|3.2715
23:19:22|3.2715
23:19:23|3.2715
23:19:24|3.2716
23:19:25|3.2723
23:19:27|3.2723
23:19:27|3.2723
23:19:29|3.2723
23:19:29|3.272
23:19:31|3.272
23:19:31|3.272
23:19:33|3.2717
23:19:33|3.2723
23:19:35|3.2723
23:19:36|3.2723
23:19:37|3.2723
23:19:38|3.2723
23:19:38|3.2723
23:19:39|3.2723
23:19:41|3.2723
23:19:41|3.2722
23:19:42|3.2722
23:19:43|3.2722
23:19:45|3.2722
23:19:45|3.2722
23:19:47|3.2722
23:19:47|3.2714
23:19:48|3.2714
23:19:50|3.2714
23:19:50|3.2714
23:19:52|3.2714
23:19:52|3.2714
23:19:54|3.2717
23:19:54|3.2717
23:19:56|3.2717
23:19:56|3.2722
23:19:58|3.2722
23:20:00|3.2722
23:20:01|3.2722
23:20:01|3.2722
23:20:02|3.2716
23:20:03|3.2682
23:20:05|3.2683
23:20:05|3.2688
23:20:06|3.2688
23:20:07|3.2698
23:20:08|3.2698
23:20:09|3.269
23:20:10|3.2692
23:20:11|3.2692
23:20:12|3.2692
23:20:13|3.2692
23:20:14|3.2692
23:20:16|3.2692
23:20:16|3.2692
23:20:17|3.2692
23:20:18|3.2698
23:20:19|3.2698
23:20:21|3.2698
23:20:22|3.2698
23:20:22|3.2698
23:20:24|3.2698
23:20:25|3.2698
23:20:25|3.2698
23:20:26|3.2698
23:20:27|3.2681
23:20:28|3.2683
23:20:30|3.2683
23:20:30|3.2683
23:20:32|3.2683
23:20:32|3.2683
23:20:33|3.2683
23:20:34|3.2683
23:20:35|3.2683
23:20:37|3.2683
23:20:37|3.2681
23:20:38|3.2683
23:20:39|3.2685
23:20:40|3.2685
23:20:41|3.2685
23:20:42|3.2685
23:20:43|3.2685
23:20:44|3.2685
23:20:45|3.2685
23:20:46|3.2685
23:20:47|3.2685
23:20:48|3.2685
23:20:49|3.2685
23:20:50|3.2685
23:20:51|3.2685
23:20:52|3.2693
23:20:54|3.2693
23:20:54|3.2693
23:20:55|3.269
23:20:56|3.269
23:20:58|3.269
23:21:00|3.269
23:21:00|3.269
23:21:02|3.269
23:21:04|3.2687
23:21:05|3.2687
23:21:06|3.2689
23:21:07|3.2686
23:21:08|3.269
23:21:08|3.269
23:21:10|3.269
23:21:12|3.2687
23:21:13|3.2687
23:21:13|3.2687
23:21:15|3.2687
23:21:15|3.2686
23:21:16|3.2686
23:21:17|3.2686
23:21:18|3.2686
23:21:19|3.2655
23:21:20|3.2657
23:21:21|3.2657
23:21:22|3.2657
23:21:24|3.265
23:21:24|3.265
23:21:26|3.265
23:21:26|3.2649
23:21:27|3.265
23:21:29|3.265
23:21:29|3.2643
23:21:30|3.2642
23:21:31|3.2642
23:21:33|3.2642
23:21:33|3.2643
23:21:34|3.2643
23:21:35|3.2638
23:21:36|3.2642
23:21:38|3.2642
23:21:38|3.2642
23:21:39|3.2642
23:21:40|3.2642
23:21:41|3.2642
23:21:42|3.2642
23:21:43|3.2642
23:21:45|3.2642
23:21:45|3.2639
23:21:46|3.2639
23:21:48|3.2638
23:21:48|3.2639
23:21:49|3.2651
23:21:51|3.2651
23:21:51|3.2651
23:21:53|3.2642
23:21:53|3.2642
23:21:55|3.2642
23:21:55|3.2642
23:21:56|3.2644
23:21:57|3.2644
23:21:59|3.2644
23:22:00|3.2644
23:22:01|3.2644
23:22:02|3.2644
23:22:04|3.2644
23:22:05|3.2645
23:22:06|3.2645
23:22:07|3.2645
23:22:07|3.2645
23:22:09|3.2647
23:22:10|3.2647
23:22:11|3.2647
23:22:12|3.2647
23:22:13|3.2647
23:22:13|3.2647
23:22:14|3.2647
23:22:16|3.2647
23:22:17|3.2647
23:22:18|3.2647
23:22:19|3.2647
23:22:20|3.2647
23:22:21|3.2645
23:22:22|3.2645
23:22:23|3.2645
23:22:24|3.2645
23:22:25|3.2645
23:22:26|3.264
23:22:27|3.264
23:22:28|3.2646
23:22:29|3.264
23:22:30|3.2639
23:22:31|3.2639
23:22:32|3.2639
23:22:33|3.2639
23:22:34|3.2645
23:22:35|3.2646
23:22:36|3.2646
23:22:37|3.2646
23:22:38|3.2646
23:22:39|3.2656
23:22:40|3.2656
23:22:41|3.2655
23:22:42|3.2655
23:22:43|3.2649
23:22:44|3.2649
23:22:45|3.2649
23:22:46|3.2649
23:22:47|3.2656
23:22:48|3.2656
23:22:49|3.2656
23:22:50|3.2656
23:22:51|3.2656
23:22:52|3.2656
23:22:53|3.2656
23:22:54|3.2656
23:22:55|3.2656
23:22:56|3.266
23:22:57|3.266
23:22:58|3.2679
23:22:59|3.2679
23:23:00|3.2673
23:23:01|3.2673
23:23:02|3.269
23:23:03|3.2682
23:23:04|3.2682
23:23:05|3.2682
23:23:06|3.269
23:23:08|3.269
23:23:09|3.269
23:23:09|3.269
23:23:10|3.2683
23:23:12|3.2677
23:23:12|3.2685
23:23:14|3.2685
23:23:14|3.2686
23:23:15|3.2686
23:23:16|3.2686
23:23:17|3.2686
23:23:18|3.2686
23:23:19|3.2683
23:23:21|3.2688
23:23:21|3.2688
23:23:22|3.2688
23:23:23|3.2687
23:23:25|3.2687
23:23:25|3.2687
23:23:26|3.2687
23:23:27|3.2682
23:23:28|3.2682
23:23:30|3.2682
23:23:30|3.2682
23:23:31|3.2689
23:23:33|3.2689
23:23:33|3.2689
23:23:34|3.2702
23:23:35|3.2694
23:23:36|3.2694
23:23:38|3.2694
23:23:38|3.2694
23:23:40|3.2694
23:23:40|3.2694
23:23:41|3.2694
23:23:42|3.2694
23:23:43|3.2692
23:23:44|3.2692
23:23:47|3.2692
23:23:47|3.2692
23:23:48|3.2693
23:23:49|3.2683
23:23:50|3.2689
23:23:52|3.2689
23:23:52|3.2689
23:23:53|3.2689
23:23:54|3.2686
23:23:55|3.268
23:23:57|3.268
23:24:03|3.2673
23:24:04|3.268
23:24:05|3.268
23:24:06|3.268
23:24:07|3.268
23:24:07|3.268
23:24:09|3.2694
23:24:10|3.2694
23:24:11|3.2688
23:24:11|3.2689
23:24:12|3.2689
23:24:14|3.266
23:24:15|3.2656
23:24:16|3.264
23:24:17|3.264
23:24:18|3.2639
23:24:19|3.2639
23:24:20|3.2639
23:24:21|3.2639
23:24:22|3.2653
23:24:23|3.2653
23:24:24|3.2635
23:24:25|3.2635
23:24:26|3.2635
23:24:27|3.2651
23:24:28|3.2651
23:24:29|3.2651
23:24:30|3.2654
23:24:31|3.2654
23:24:32|3.2654
23:24:33|3.2654
23:24:34|3.2651
23:24:35|3.2651
23:24:36|3.2651
23:24:37|3.2651
23:24:38|3.2645
23:24:39|3.2645
23:24:40|3.2645
23:24:41|3.2645
23:24:42|3.2645
23:24:43|3.2645
23:24:44|3.2647
23:24:45|3.2647
23:24:46|3.2659
23:24:47|3.2659
23:24:48|3.2659
23:24:49|3.2663
23:24:50|3.2663
23:24:51|3.2663
23:24:52|3.2658
23:24:53|3.2658
23:24:54|3.2658
23:24:55|3.2658
23:24:56|3.2658
23:24:58|3.2658
23:24:58|3.2658
23:24:59|3.2658
23:25:01|3.2658
23:25:02|3.2665
23:25:04|3.2665
23:25:04|3.2665
23:25:05|3.2665
23:25:06|3.2665
23:25:07|3.2665
23:25:09|3.2677
23:25:10|3.2677
23:25:11|3.268
23:25:11|3.268
23:25:12|3.268
23:25:13|3.268
23:25:15|3.2681
23:25:16|3.2681
23:25:16|3.2681
23:25:18|3.2681
23:25:18|3.2681
23:25:20|3.2672
23:25:21|3.2672
23:25:22|3.2672
23:25:23|3.2672
23:25:24|3.2672
23:25:25|3.2672
23:25:26|3.2675
23:25:27|3.2675
23:25:28|3.2675
23:25:29|3.2675
23:25:30|3.2675
23:25:31|3.2675
23:25:32|3.2675
23:25:33|3.2675
23:25:34|3.2675
23:25:35|3.2675
23:25:36|3.2675
23:25:37|3.2675
23:25:38|3.2674
23:25:39|3.2674
23:25:40|3.2674
23:25:41|3.2663
23:25:42|3.2662
23:25:43|3.2671
23:25:44|3.2671
23:25:45|3.2671
23:25:46|3.2666
23:25:47|3.2666
23:25:48|3.2666
23:25:49|3.2666
23:25:50|3.2671
23:25:51|3.2674
23:25:52|3.2674
23:25:53|3.2674
23:25:54|3.2674
23:25:55|3.2674
23:25:56|3.2661
23:25:57|3.2661
23:25:58|3.2661
23:25:59|3.2662
23:26:00|3.2653
23:26:01|3.2653
23:26:02|3.2653
23:26:04|3.2647
23:26:04|3.2661
23:26:06|3.2661
23:26:07|3.2656
23:26:08|3.2656
23:26:09|3.2656
23:26:10|3.2647
23:26:12|3.2647
23:26:12|3.2649
23:26:13|3.2651
23:26:14|3.2657
23:26:15|3.2657
23:26:16|3.265
23:26:17|3.265
23:26:18|3.265
23:26:19|3.2643
23:26:21|3.2637
23:26:21|3.2636
23:26:22|3.2635
23:26:24|3.2635
23:26:24|3.2635
23:26:26|3.2635
23:26:27|3.2635
23:26:27|3.2624
23:26:28|3.2624
23:26:29|3.2624
23:26:30|3.2624
23:26:31|3.2622
23:26:32|3.2622
23:26:33|3.2622
23:26:34|3.2628
23:26:35|3.2624
23:26:36|3.2624
23:26:37|3.2627
23:26:38|3.2627
23:26:39|3.2624
23:26:40|3.2621
23:26:41|3.2621
23:26:42|3.2621
23:26:43|3.2621
23:26:44|3.2621
23:26:45|3.2616
23:26:47|3.2616
23:26:47|3.2615
23:26:48|3.2615
23:26:49|3.2615
23:26:50|3.2613
23:26:51|3.2613
23:26:52|3.2613
23:26:53|3.2613
23:26:54|3.2608
23:26:55|3.2609
23:26:56|3.2607
23:26:58|3.2611
23:26:58|3.2607
23:26:59|3.2607
23:27:00|3.2609
23:27:01|3.2609
23:27:02|3.2604
23:27:03|3.2604
23:27:05|3.2604
23:27:06|3.2604
23:27:07|3.2604
23:27:08|3.2604
23:27:09|3.2604
23:27:10|3.2604
23:27:11|3.2594
23:27:12|3.2593
23:27:13|3.2593
23:27:14|3.2591
23:27:16|3.2582
23:27:16|3.2582
23:27:18|3.2582
23:27:18|3.2581
23:27:20|3.2581
23:27:21|3.2581
23:27:22|3.2581
23:27:23|3.2578
23:27:24|3.2578
23:27:25|3.2582
23:27:26|3.2582
23:27:27|3.2587
23:27:28|3.2587
23:27:29|3.2583
23:27:30|3.2582
23:27:31|3.2582
23:27:32|3.2587
23:27:33|3.2587
23:27:34|3.2587
23:27:35|3.2591
23:27:36|3.2591
23:27:37|3.2591
23:27:38|3.2591
23:27:39|3.2591
23:27:40|3.2591
23:27:41|3.2591
23:27:42|3.2591
23:27:43|3.259
23:27:44|3.259
23:27:45|3.259
23:27:46|3.259
23:27:47|3.2591
23:27:48|3.2591
23:27:49|3.2591
23:27:50|3.2599
23:27:51|3.2592
23:27:52|3.2592
23:27:53|3.2592
23:27:54|3.2592
23:27:55|3.2594
23:27:56|3.2594
23:27:57|3.2594
23:27:58|3.2594
23:27:59|3.26
23:28:00|3.26
23:28:01|3.26
23:28:02|3.2591
23:28:03|3.2589
23:28:04|3.2587
23:28:06|3.2587
23:28:07|3.2587
23:28:08|3.2591
23:28:09|3.2591
23:28:10|3.2593
23:28:10|3.2593
23:28:11|3.2591
23:28:13|3.2591
23:28:14|3.2591
23:28:14|3.2591
23:28:15|3.2597
23:28:17|3.2592
23:28:18|3.2586
23:28:19|3.2586
23:28:19|3.2596
23:28:21|3.2595
23:28:22|3.2595
23:28:23|3.2595
23:28:24|3.2593
23:28:25|3.2596
23:28:26|3.2596
23:28:27|3.2597
23:28:28|3.2597
23:28:29|3.2598
23:28:30|3.2598
23:28:31|3.2598
23:28:32|3.2598
23:28:33|3.2596
23:28:34|3.2596
23:28:35|3.2596
23:28:36|3.2597
23:28:37|3.2597
23:28:38|3.2597
23:28:39|3.2597
23:28:40|3.2597
23:28:41|3.2597
23:28:42|3.2597
23:28:43|3.2597
23:28:44|3.2597
23:28:45|3.2597
23:28:46|3.2597
23:28:47|3.2597
23:28:48|3.2597
23:28:49|3.2597
23:28:50|3.2597
23:28:51|3.2597
23:28:52|3.2599
23:28:53|3.2599
23:28:55|3.2597
23:28:55|3.2597
23:28:56|3.2597
23:28:57|3.2591
23:28:58|3.2591
23:28:59|3.2591
23:29:00|3.2591
23:29:01|3.2591
23:29:02|3.2589
23:29:03|3.2589
23:29:04|3.2589
23:29:05|3.2589
23:29:07|3.2585
23:29:08|3.2585
23:29:09|3.2585
23:29:10|3.2585
23:29:11|3.2585
23:29:12|3.2585
23:29:13|3.2585
23:29:14|3.2585
23:29:15|3.2589
23:29:16|3.2589
23:29:17|3.2589
23:29:19|3.2589
23:29:20|3.2593
23:29:21|3.2593
23:29:22|3.2593
23:29:23|3.2593
23:29:24|3.2593
23:29:25|3.2593
23:29:26|3.2593
23:29:27|3.2593
23:29:28|3.2592
23:29:29|3.2592
23:29:30|3.2592
23:29:31|3.2593
23:29:32|3.2591
23:29:33|3.2592
23:29:34|3.2592
23:29:35|3.2592
23:29:36|3.2592
23:29:37|3.2593
23:29:38|3.2593
23:29:39|3.2592
23:29:40|3.2585
23:29:41|3.2585
23:29:42|3.2585
23:29:43|3.2585
23:29:44|3.2585
23:29:45|3.2582
23:29:46|3.2591
23:29:47|3.2587
23:29:48|3.2587
23:29:49|3.2587
23:29:50|3.2587
23:29:52|3.2587
23:29:52|3.2587
23:29:53|3.2585
23:29:54|3.2585
23:29:55|3.2585
23:29:56|3.2585
23:29:57|3.2585
23:29:59|3.2585
23:29:59|3.2585
23:30:00|3.2585
23:30:01|3.2585
23:30:03|3.2585
23:30:03|3.2585
23:30:04|3.2585
23:30:06|3.2585
23:30:07|3.2589
23:30:08|3.2589
23:30:09|3.2589
23:30:10|3.2589
23:30:11|3.2583
23:30:13|3.2583
23:30:14|3.2583
23:30:14|3.2584
23:30:15|3.2584
23:30:17|3.2584
23:30:18|3.2588
23:30:19|3.2588
23:30:20|3.2586
23:30:21|3.2586
23:30:22|3.2586
23:30:23|3.2586
23:30:24|3.2587
23:30:25|3.2584
23:30:26|3.2584
23:30:27|3.2578
23:30:28|3.2567
23:30:29|3.2567
23:30:30|3.2569
23:30:31|3.2568
23:30:32|3.2567
23:30:33|3.2573
23:30:34|3.2569
23:30:35|3.2569
23:30:36|3.2569
23:30:37|3.2569
23:30:38|3.2571
23:30:39|3.2571
23:30:40|3.2571
23:30:41|3.2571
23:30:42|3.2566
23:30:43|3.256
23:30:44|3.256
23:30:45|3.2554
23:30:46|3.2552
23:30:47|3.2552
23:30:48|3.2553
23:30:50|3.2553
23:30:50|3.2549
23:30:51|3.2549
23:30:52|3.2534
23:30:53|3.2538
23:30:54|3.2539
23:30:55|3.2539
23:30:56|3.2539
23:30:58|3.2548
23:30:58|3.2548
23:30:59|3.2542
23:31:00|3.2539
23:31:01|3.2539
23:31:02|3.2539
23:31:03|3.2539
23:31:04|3.2539
23:31:05|3.2542
23:31:06|3.2549
23:31:08|3.2549
23:31:09|3.2547
23:31:10|3.2547
23:31:10|3.2547
23:31:11|3.2547
23:31:13|3.2548
23:31:14|3.2548
23:31:15|3.2548
23:31:16|3.2548
23:31:17|3.2549
23:31:18|3.2551
23:31:19|3.2551
23:31:20|3.2551
23:31:21|3.2551
23:31:22|3.2569
23:31:23|3.2569
23:31:24|3.2569
23:31:25|3.2567
23:31:26|3.2567
23:31:27|3.2567
23:31:28|3.2567
23:31:29|3.2567
23:31:30|3.2567
23:31:31|3.2567
23:31:32|3.2574
23:31:33|3.2574
23:31:34|3.2591
23:31:35|3.2591
23:31:36|3.2591
23:31:37|3.2587
23:31:38|3.2586
23:31:39|3.2586
23:31:40|3.2586
23:31:41|3.2586
23:31:42|3.2586
23:31:43|3.2586
23:31:44|3.2586
23:31:45|3.2583
23:31:46|3.2583
23:31:47|3.2583
23:31:48|3.2575
23:31:49|3.2575
23:31:50|3.2575
23:31:51|3.2575
23:31:52|3.2582
23:31:53|3.2582
23:31:54|3.2582
23:31:55|3.2582
23:31:56|3.2582
23:31:57|3.2582
23:31:58|3.2582
23:31:59|3.2582
23:32:00|3.2582
23:32:01|3.2582
23:32:02|3.2582
23:32:03|3.2582
23:32:04|3.2582
23:32:05|3.2573
23:32:06|3.2573
23:32:07|3.2573
23:32:08|3.2573
23:32:10|3.2573
23:32:10|3.257
23:32:12|3.257
23:32:13|3.257
23:32:14|3.257
23:32:15|3.2586
23:32:15|3.2579
23:32:16|3.2579
23:32:18|3.2579
23:32:19|3.2586
23:32:20|3.2595
23:32:21|3.2609
23:32:22|3.2609
23:32:23|3.2609
23:32:24|3.2602
23:32:25|3.2602
23:32:26|3.2602
23:32:27|3.2602
23:32:28|3.2602
23:32:29|3.2606
23:32:30|3.2613
23:32:31|3.2613
23:32:32|3.2613
23:32:33|3.2613
23:32:34|3.2616
23:32:35|3.2624
23:32:36|3.2624
23:32:37|3.2624
23:32:38|3.2631
23:32:39|3.2635
23:32:40|3.2635
23:32:41|3.2635
23:32:42|3.2635
23:32:43|3.2635
23:32:44|3.2635
23:32:45|3.2635
23:32:46|3.2648
23:32:47|3.2648
23:32:48|3.2648
23:32:49|3.2648
23:32:50|3.2648
23:32:51|3.2648
23:32:52|3.2648
23:32:53|3.2648
23:32:54|3.2637
23:32:55|3.2629
23:32:56|3.2629
23:32:57|3.2629
23:32:58|3.2629
23:32:59|3.263
23:33:00|3.2629
23:33:01|3.2629
23:33:02|3.2629
23:33:03|3.2629
23:33:04|3.2629
23:33:05|3.2629
23:33:06|3.2629
23:33:07|3.2626
23:33:08|3.2626
23:33:10|3.2626
23:33:10|3.2627
23:33:12|3.2627
23:33:13|3.2629
23:33:14|3.2629
23:33:16|3.2642
23:33:16|3.2642
23:33:18|3.2642
23:33:19|3.2647
23:33:20|3.2645
23:33:21|3.2645
23:33:21|3.2645
23:33:22|3.2645
23:33:23|3.2644
23:33:25|3.2644
23:33:25|3.2644
23:33:26|3.2644
23:33:27|3.2644
23:33:28|3.2644
23:33:30|3.2644
23:33:31|3.2644
23:33:32|3.2644
23:33:33|3.2644
23:33:34|3.2644
23:33:35|3.2644
23:33:36|3.2644
23:33:37|3.2649
23:33:38|3.2649
23:33:39|3.2649
23:33:40|3.2649
23:33:41|3.2651
23:33:42|3.2651
23:33:43|3.2651
23:33:44|3.2651
23:33:45|3.2651
23:33:46|3.2651
23:33:47|3.2648
23:33:48|3.2648
23:33:49|3.2648
23:33:50|3.2651
23:33:51|3.2651
23:33:52|3.2652
23:33:53|3.265
23:33:54|3.265
23:33:55|3.265
23:33:56|3.265
23:33:57|3.265
23:33:58|3.2651
23:33:59|3.2651
23:34:00|3.2661
23:34:01|3.2661
23:34:02|3.2664
23:34:03|3.2664
23:34:04|3.2664
23:34:05|3.2664
23:34:06|3.2664
23:34:07|3.2663
23:34:08|3.265
23:34:09|3.2644
23:34:10|3.2644
23:34:11|3.2643
23:34:12|3.2637
23:34:13|3.2637
23:34:15|3.2637
23:34:15|3.2637
23:34:16|3.2637
23:34:17|3.2637
23:34:19|3.2644
23:34:19|3.2644
23:34:21|3.2644
23:34:21|3.2646
23:34:23|3.2647
23:34:23|3.2647
23:34:25|3.2647
23:34:26|3.2647
23:34:26|3.2647
23:34:27|3.2645
23:34:28|3.2645
23:34:29|3.2645
23:34:30|3.2645
23:34:31|3.2645
23:34:33|3.2645
23:34:33|3.2645
23:34:34|3.2645
23:34:36|3.2645
23:34:36|3.2634
23:34:37|3.2634
23:34:38|3.2634
23:34:39|3.2634
23:34:40|3.2634
23:34:41|3.2634
23:34:43|3.2634
23:34:44|3.2634
23:34:45|3.2634
23:34:46|3.264
23:34:47|3.264
23:34:48|3.264
23:34:49|3.264
23:34:50|3.264
23:34:51|3.2647
23:34:52|3.2647
23:34:53|3.2647
23:34:54|3.2647
23:34:55|3.2647
23:34:56|3.2647
23:34:57|3.2647
23:34:58|3.2647
23:34:59|3.2647
23:35:00|3.2647
23:35:01|3.2647
23:35:02|3.2647
23:35:03|3.2647
23:35:04|3.2647
23:35:05|3.2652
23:35:06|3.2652
23:35:07|3.2652
23:35:08|3.2652
23:35:09|3.2663
23:35:10|3.2663
23:35:12|3.2663
23:35:13|3.2666
23:35:14|3.2656
23:35:15|3.2656
23:35:16|3.2656
23:35:17|3.2656
23:35:19|3.2647
23:35:19|3.2647
23:35:20|3.2647
23:35:21|3.2647
23:35:23|3.2647
23:35:24|3.2647
23:35:25|3.2647
23:35:25|3.2647
23:35:26|3.2647
23:35:28|3.2652
23:35:29|3.2651
23:35:30|3.2651
23:35:31|3.2651
23:35:32|3.2651
23:35:33|3.2651
23:35:34|3.2657
23:35:35|3.2657
23:35:36|3.2657
23:35:37|3.2657
23:35:39|3.2657
23:35:39|3.2657
23:35:40|3.265
23:35:41|3.265
23:35:42|3.2629
23:35:43|3.2629
23:35:45|3.2629
23:35:45|3.263
23:35:46|3.2626
23:35:47|3.2626
23:35:48|3.2626
23:35:50|3.2622
23:35:50|3.2624
23:35:51|3.2624
23:35:52|3.2624
23:35:53|3.2619
23:35:54|3.2619
23:35:55|3.2617
23:35:56|3.2617
23:35:57|3.2617
23:35:59|3.2617
23:35:59|3.2617
23:36:01|3.2606
23:36:01|3.2606
23:36:02|3.2606
23:36:03|3.2606
23:36:04|3.2606
23:36:05|3.2606
23:36:06|3.2606
23:36:07|3.2606
23:36:08|3.2601
23:36:09|3.2601
23:36:10|3.2598
23:36:11|3.2598
23:36:13|3.2592
23:36:15|3.2592
23:36:16|3.2592
23:36:17|3.2584
23:36:18|3.2584
23:36:18|3.2584
23:36:20|3.2584
23:36:20|3.2584
23:36:22|3.2584
23:36:22|3.2584
23:36:23|3.2584
23:36:25|3.2577
23:36:25|3.2573
23:36:27|3.2573
23:36:28|3.2573
23:36:29|3.2573
23:36:29|3.2573
23:36:30|3.2573
23:36:31|3.2573
23:36:33|3.2573
23:36:34|3.2573
23:36:34|3.2573
23:36:36|3.2568
23:36:37|3.2563
23:36:37|3.2563
23:36:38|3.2568
23:36:40|3.2569
23:36:41|3.2572
23:36:42|3.2568
23:36:43|3.2569
23:36:43|3.2569
23:36:45|3.2569
23:36:45|3.2573
23:36:47|3.2573
23:36:48|3.2573
23:36:48|3.2577
23:36:50|3.2574
23:36:51|3.2574
23:36:51|3.2574
23:36:52|3.2574
23:36:54|3.2565
23:36:55|3.2565
23:36:56|3.2565
23:36:57|3.2565
23:36:58|3.2569
23:36:59|3.2569
23:36:59|3.2569
23:37:01|3.2569
23:37:02|3.2569
23:37:03|3.2569
23:37:03|3.2568
23:37:05|3.2568
23:37:05|3.2568
23:37:06|3.2568
23:37:07|3.2568
23:37:09|3.2568
23:37:09|3.2568
23:37:10|3.2573
23:37:12|3.2573
23:37:13|3.2567
23:37:15|3.2567
23:37:16|3.2567
23:37:17|3.2567
23:37:18|3.2567
23:37:19|3.2565
23:37:20|3.2557
23:37:22|3.2557
23:37:22|3.2558
23:37:23|3.2561
23:37:25|3.2561
23:37:25|3.2552
23:37:27|3.2552
23:37:28|3.2552
23:37:28|3.2552
23:37:30|3.2552
23:37:30|3.2552
23:37:32|3.2548
23:37:33|3.2548
23:37:34|3.2548
23:37:35|3.2542
23:37:35|3.2542
23:37:36|3.2539
23:37:38|3.2539
23:37:39|3.2539
23:37:39|3.2539
23:37:41|3.2539
23:37:42|3.2539
23:37:43|3.2539
23:37:44|3.2539
23:37:45|3.2539
23:37:46|3.2539
23:37:47|3.2539
23:37:48|3.2539
23:37:49|3.2539
23:37:50|3.254
23:37:51|3.254
23:37:53|3.2543
23:37:54|3.2543
23:37:54|3.2543
23:37:55|3.2543
23:37:56|3.2543
23:37:57|3.2543
23:37:58|3.2543
23:37:59|3.2555
23:38:00|3.2555
23:38:02|3.2555
23:38:02|3.2555
23:38:03|3.2555
23:38:04|3.2555
23:38:05|3.2555
23:38:06|3.2555
23:38:08|3.2555
23:38:08|3.2555
23:38:09|3.2555
23:38:10|3.2555
23:38:11|3.2555
23:38:12|3.2555
23:38:13|3.2555
23:38:14|3.2555
23:38:16|3.2555
23:38:17|3.2555
23:38:17|3.2555
23:38:18|3.2555
23:38:19|3.2555
23:38:20|3.2555
23:38:22|3.2555
23:38:24|3.2555
23:38:25|3.2541
23:38:26|3.2541
23:38:27|3.2543
23:38:28|3.2543
23:38:28|3.2543
23:38:30|3.2543
23:38:31|3.2543
23:38:31|3.2543
23:38:32|3.2545
23:38:34|3.2545
23:38:34|3.2542
23:38:36|3.2544
23:38:37|3.2544
23:38:38|3.2544
23:38:39|3.2542
23:38:39|3.2544
23:38:41|3.2542
23:38:42|3.2542
23:38:43|3.2542
23:38:44|3.2542
23:38:45|3.2542
23:38:45|3.2542
23:38:46|3.2542
23:38:47|3.2542
23:38:49|3.2545
23:38:49|3.2544
23:38:50|3.2544
23:38:51|3.2544
23:38:53|3.2544
23:38:53|3.2544
23:38:55|3.2544
23:38:56|3.2544
23:38:56|3.2544
23:38:57|3.2544
23:38:58|3.2544
23:39:00|3.2544
23:39:01|3.2543
23:39:02|3.2543
23:39:03|3.2543
23:39:04|3.2543
23:39:05|3.2543
23:39:06|3.2543
23:39:07|3.2543
23:39:08|3.2543
23:39:09|3.2543
23:39:10|3.2543
23:39:11|3.2543
23:39:12|3.2543
23:39:13|3.2543
23:39:14|3.2543
23:39:15|3.2543
23:39:16|3.2543
23:39:18|3.2543
23:39:19|3.2543
23:39:20|3.2543
23:39:20|3.2543
23:39:21|3.2543
23:39:22|3.2543
23:39:23|3.2543
23:39:24|3.2543
23:39:25|3.2543
23:39:26|3.2543
23:39:28|3.2543
23:39:28|3.2548
23:39:30|3.2548
23:39:31|3.2548
23:39:31|3.2548
23:39:32|3.2545
23:39:33|3.2545
23:39:34|3.2545
23:39:35|3.2545
23:39:36|3.2549
23:39:37|3.2549
23:39:38|3.2545
23:39:39|3.2545
23:39:40|3.2545
23:39:42|3.2547
23:39:42|3.2547
23:39:43|3.2547
23:39:44|3.2547
23:39:45|3.2547
23:39:46|3.2547
23:39:47|3.2547
23:39:48|3.2547
23:39:50|3.2547
23:39:50|3.2544
23:39:51|3.2544
23:39:53|3.2544
23:39:53|3.2544
23:39:54|3.2544
23:39:56|3.2544
23:39:57|3.2544
23:39:58|3.2544
23:39:59|3.2544
23:39:59|3.2544
23:40:01|3.2544
23:40:01|3.257
23:40:03|3.257
23:40:04|3.257
23:40:04|3.2587
23:40:06|3.2587
23:40:07|3.2599
23:40:07|3.2599
23:40:08|3.2599
23:40:09|3.2599
23:40:10|3.2599
23:40:11|3.2599
23:40:13|3.2599
23:40:14|3.2581
23:40:15|3.2581
23:40:15|3.2581
23:40:18|3.2581
23:40:18|3.2581
23:40:20|3.2581
23:40:20|3.2581
23:40:21|3.2581
23:40:23|3.2585
23:40:23|3.2584
23:40:25|3.2584
23:40:25|3.2584
23:40:26|3.2584
23:40:28|3.2584
23:40:29|3.2584
23:40:29|3.2584
23:40:30|3.2584
23:40:31|3.2584
23:40:33|3.2584
23:40:34|3.2595
23:40:35|3.2595
23:40:35|3.2595
23:40:37|3.2595
23:40:38|3.2608
23:40:39|3.2608
23:40:40|3.2608
23:40:41|3.2608
23:40:42|3.26
23:40:43|3.26
23:40:43|3.26
23:40:44|3.2606
23:40:45|3.2607
23:40:46|3.2607
23:40:47|3.2607
23:40:50|3.2608
23:40:50|3.2618
23:40:51|3.2618
23:40:52|3.2618
23:40:53|3.2617
23:40:54|3.2617
23:40:55|3.2617
23:40:56|3.2617
23:40:58|3.2617
23:40:58|3.2617
23:41:00|3.2621
23:41:00|3.2626
23:41:01|3.2626
23:41:02|3.2633
23:41:04|3.2633
23:41:04|3.2633
23:41:05|3.2633
23:41:06|3.2633
23:41:07|3.2633
23:41:09|3.2633
23:41:10|3.2624
23:41:10|3.2624
23:41:12|3.2624
23:41:12|3.2624
23:41:13|3.2631
23:41:14|3.2631
23:41:15|3.2634
23:41:16|3.2634
23:41:18|3.2627
23:41:19|3.2627
23:41:20|3.2627
23:41:21|3.2627
23:41:22|3.2627
23:41:23|3.2627
23:41:24|3.2627
23:41:25|3.2627
23:41:26|3.2627
23:41:28|3.2627
23:41:28|3.2627
23:41:29|3.2627
23:41:30|3.2627
23:41:31|3.2627
23:41:33|3.2627
23:41:34|3.2627
23:41:35|3.2627
23:41:35|3.2625
23:41:36|3.2625
23:41:37|3.2625
23:41:39|3.2625
23:41:39|3.2625
23:41:40|3.2625
23:41:41|3.2623
23:41:43|3.2623
23:41:44|3.2625
23:41:45|3.2625
23:41:46|3.2625
23:41:47|3.2625
23:41:48|3.2624
23:41:49|3.2624
23:41:50|3.2624
23:41:51|3.2624
23:41:52|3.2624
23:41:53|3.2624
23:41:54|3.2624
23:41:55|3.2624
23:41:56|3.2624
23:41:57|3.2625
23:41:58|3.2625
23:41:59|3.2625
23:42:00|3.2625
23:42:01|3.2625
23:42:02|3.2639
23:42:03|3.2639
23:42:04|3.2647
23:42:05|3.2647
23:42:06|3.2647
23:42:07|3.2647
23:42:08|3.2647
23:42:09|3.2647
23:42:10|3.2647
23:42:11|3.2647
23:42:12|3.2647
23:42:13|3.2648
23:42:15|3.2648
23:42:15|3.2645
23:42:16|3.2645
23:42:17|3.2645
23:42:18|3.2645
23:42:19|3.2645
23:42:21|3.2645
23:42:21|3.2641
23:42:23|3.2641
23:42:24|3.2646
23:42:25|3.2646
23:42:26|3.2646
23:42:27|3.2646
23:42:28|3.2646
23:42:29|3.2646
23:42:30|3.2646
23:42:31|3.2645
23:42:32|3.2645
23:42:33|3.2645
23:42:34|3.2645
23:42:35|3.2645
23:42:36|3.2645
23:42:37|3.2645
23:42:38|3.2645
23:42:39|3.2645
23:42:40|3.265
23:42:41|3.2649
23:42:42|3.2649
23:42:43|3.2649
23:42:44|3.2649
23:42:45|3.2649
23:42:46|3.2649
23:42:48|3.2669
23:42:48|3.2666
23:42:49|3.2666
23:42:51|3.2666
23:42:52|3.2665
23:42:52|3.267
23:42:53|3.267
23:42:54|3.267
23:42:55|3.267
23:42:56|3.2654
23:42:57|3.2651
23:42:58|3.2651
23:42:59|3.2651
23:43:00|3.2651
23:43:01|3.2651
23:43:02|3.2641
23:43:03|3.2662
23:43:04|3.2662
23:43:05|3.2662
23:43:06|3.2662
23:43:07|3.2662
23:43:08|3.2662
23:43:09|3.2662
23:43:10|3.2662
23:43:11|3.2662
23:43:12|3.2662
23:43:13|3.2662
23:43:15|3.2662
23:43:15|3.2662
23:43:16|3.2662
23:43:17|3.2662
23:43:18|3.2667
23:43:19|3.2667
23:43:20|3.2667
23:43:21|3.2667
23:43:22|3.2667
23:43:23|3.2667
23:43:25|3.2667
23:43:26|3.2667
23:43:26|3.2659
23:43:28|3.2659
23:43:28|3.2659
23:43:29|3.2659
23:43:31|3.2659
23:43:31|3.2659
23:43:33|3.2659
23:43:33|3.2659
23:43:35|3.2648
23:43:36|3.2648
23:43:37|3.2648
23:43:38|3.2648
23:43:39|3.2648
23:43:40|3.2662
23:43:41|3.2662
23:43:42|3.2662
23:43:43|3.2662
23:43:44|3.2662
23:43:45|3.2662
23:43:46|3.2662
23:43:47|3.2663
23:43:48|3.2663
23:43:49|3.2663
23:43:50|3.2663
23:43:51|3.2663
23:43:52|3.2656
23:43:53|3.2656
23:43:54|3.2656
23:43:55|3.2656
23:43:56|3.2651
23:43:57|3.2651
23:43:58|3.2651
23:43:59|3.2651
23:44:00|3.2645
23:44:01|3.2645
23:44:02|3.2648
23:44:03|3.2648
23:44:04|3.2648
23:44:05|3.2648
23:44:06|3.2648
23:44:07|3.2648
23:44:08|3.2648
23:44:09|3.2648
23:44:10|3.2648
23:44:11|3.2643
23:44:12|3.2644
23:44:13|3.2644
23:44:14|3.2641
23:44:15|3.2642
23:44:16|3.2624
23:44:17|3.2624
23:44:18|3.2625
23:44:20|3.2625
23:44:21|3.2625
23:44:22|3.2623
23:44:23|3.2623
23:44:25|3.2621
23:44:26|3.2625
23:44:27|3.2625
23:44:28|3.2619
23:44:29|3.2619
23:44:30|3.2619
23:44:30|3.2619
23:44:32|3.2619
23:44:33|3.2619
23:44:34|3.2619
23:44:35|3.2628
23:44:36|3.2628
23:44:37|3.2628
23:44:38|3.2631
23:44:39|3.2631
23:44:40|3.2631
23:44:41|3.2631
23:44:42|3.2626
23:44:43|3.2626
23:44:44|3.2626
23:44:45|3.2626
23:44:46|3.2626
23:44:47|3.2634
23:44:48|3.2634
23:44:49|3.2634
23:44:50|3.2634
23:44:51|3.2634
23:44:52|3.2634
23:44:53|3.2634
23:44:54|3.2634
23:44:55|3.2634
23:44:56|3.2634
23:44:57|3.2634
23:44:58|3.2634
23:44:59|3.2634
23:45:00|3.2634
23:45:01|3.2634
23:45:02|3.2634
23:45:03|3.2634
23:45:04|3.2634
23:45:05|3.2634
23:45:06|3.264
23:45:07|3.2642
23:45:08|3.2642
23:45:09|3.2642
23:45:10|3.2656
23:45:11|3.2656
23:45:12|3.2656
23:45:13|3.2656
23:45:14|3.2656
23:45:15|3.2656
23:45:16|3.2658
23:45:17|3.2658
23:45:18|3.2658
23:45:19|3.2659
23:45:20|3.2659
23:45:22|3.2659
23:45:23|3.2659
23:45:24|3.2659
23:45:25|3.2659
23:45:26|3.2658
23:45:27|3.2658
23:45:27|3.2658
23:45:29|3.2658
23:45:30|3.2658
23:45:30|3.2658
23:45:32|3.2658
23:45:33|3.2658
23:45:33|3.2658
23:45:35|3.2665
23:45:36|3.2665
23:45:37|3.2665
23:45:38|3.2665
23:45:40|3.2665
23:45:40|3.2665
23:45:41|3.2665
23:45:43|3.2665
23:45:44|3.2665
23:45:45|3.2665
23:45:45|3.2665
23:45:46|3.2665
23:45:48|3.2665
23:45:49|3.2665
23:45:50|3.2665
23:45:51|3.2665
23:45:52|3.2665
23:45:53|3.2665
23:45:54|3.2665
23:45:55|3.2666
23:45:56|3.2669
23:45:57|3.2669
23:45:58|3.2669
23:45:59|3.2668
23:46:00|3.2668
23:46:01|3.2668
23:46:02|3.2668
23:46:03|3.2668
23:46:04|3.2667
23:46:05|3.2667
23:46:06|3.2667
23:46:07|3.2667
23:46:08|3.2665
23:46:09|3.2665
23:46:10|3.2665
23:46:11|3.2665
23:46:12|3.2665
23:46:13|3.2665
23:46:14|3.2665
23:46:15|3.2665
23:46:16|3.2654
23:46:17|3.2654
23:46:18|3.2654
23:46:19|3.2654
23:46:20|3.2654
23:46:21|3.2654
23:46:22|3.2654
23:46:23|3.264
23:46:24|3.264
23:46:25|3.264
23:46:26|3.264
23:46:27|3.2617
23:46:28|3.2617
23:46:29|3.2617
23:46:30|3.2617
23:46:31|3.2617
23:46:32|3.2617
23:46:33|3.2617
23:46:34|3.2617
23:46:35|3.2617
23:46:36|3.2609
23:46:37|3.2609
23:46:38|3.2612
23:46:39|3.2612
23:46:40|3.2612
23:46:42|3.2614
23:46:42|3.2614
23:46:43|3.2613
23:46:44|3.2613
23:46:46|3.2613
23:46:47|3.2613
23:46:47|3.2613
23:46:48|3.2618
23:46:49|3.262
23:46:51|3.262
23:46:52|3.262
23:46:52|3.262
23:46:54|3.2631
23:46:54|3.2631
23:46:56|3.2631
23:46:56|3.2631
23:46:58|3.2631
23:46:58|3.2631
23:46:59|3.2631
23:47:00|3.2634
23:47:01|3.2634
23:47:02|3.2626
23:47:03|3.2626
23:47:05|3.2633
23:47:05|3.2626
23:47:06|3.2626
23:47:08|3.2626
23:47:08|3.2639
23:47:09|3.2635
23:47:11|3.263
23:47:12|3.2627
23:47:12|3.2626
23:47:14|3.2626
23:47:14|3.2625
23:47:15|3.2623
23:47:16|3.2623
23:47:17|3.2623
23:47:19|3.2623
23:47:19|3.2623
23:47:20|3.2623
23:47:21|3.2623
23:47:22|3.2623
23:47:23|3.2619
23:47:24|3.2619
23:47:25|3.2619
23:47:26|3.2619
23:47:27|3.2619
23:47:28|3.2619
23:47:30|3.262
23:47:31|3.262
23:47:32|3.262
23:47:33|3.2618
23:47:34|3.2618
23:47:35|3.2618
23:47:36|3.2618
23:47:37|3.2617
23:47:39|3.2617
23:47:40|3.2617
23:47:41|3.2617
23:47:41|3.2617
23:47:42|3.2616
23:47:43|3.2616
23:47:45|3.2616
23:47:46|3.2616
23:47:46|3.2616
23:47:48|3.2616
23:47:49|3.2616
23:47:50|3.2613
23:47:50|3.2613
23:47:52|3.2613
23:47:52|3.2613
23:47:53|3.2613
23:47:54|3.2613
23:47:55|3.262
23:47:56|3.262
23:47:58|3.262
23:47:59|3.2618
23:47:59|3.2614
23:48:00|3.2614
23:48:01|3.2613
23:48:02|3.2613
23:48:04|3.2613
23:48:04|3.2615
23:48:05|3.2615
23:48:06|3.2615
23:48:08|3.2613
23:48:08|3.2613
23:48:10|3.2613
23:48:10|3.2613
23:48:12|3.2615
23:48:12|3.2615
23:48:14|3.2615
23:48:15|3.2613
23:48:16|3.2599
23:48:17|3.2599
23:48:18|3.2599
23:48:18|3.2599
23:48:19|3.2596
23:48:21|3.2596
23:48:22|3.2595
23:48:23|3.2602
23:48:24|3.2599
23:48:26|3.2599
23:48:26|3.2599
23:48:28|3.2701
23:48:29|3.274
23:48:30|3.2734
23:48:31|3.2734
23:48:32|3.2734
23:48:33|3.2734
23:48:34|3.2736
23:48:35|3.2738
23:48:36|3.2738
23:48:37|3.2738
23:48:38|3.2741
23:48:39|3.2741
23:48:40|3.2741
23:48:41|3.2739
23:48:42|3.2739
23:48:43|3.2815
23:48:44|3.2804
23:48:45|3.2807
23:48:46|3.2786
23:48:47|3.2784
23:48:48|3.2774
23:48:49|3.277
23:48:50|3.277
23:48:51|3.276
23:48:52|3.276
23:48:54|3.276
23:48:54|3.2777
23:48:55|3.2777
23:48:56|3.2777
23:48:57|3.2763
23:48:58|3.2808
23:49:00|3.2802
23:49:00|3.28
23:49:02|3.2802
23:49:03|3.2803
23:49:03|3.2803
23:49:04|3.2803
23:49:06|3.28
23:49:07|3.28
23:49:07|3.28
23:49:09|3.2776
23:49:10|3.2776
23:49:10|3.2776
23:49:12|3.2777
23:49:12|3.2781
23:49:13|3.2781
23:49:14|3.2781
23:49:16|3.2781
23:49:17|3.278
23:49:18|3.278
23:49:19|3.2791
23:49:20|3.279
23:49:21|3.2789
23:49:22|3.2789
23:49:23|3.2789
23:49:24|3.2789
23:49:25|3.2789
23:49:26|3.2789
23:49:27|3.2789
23:49:28|3.2789
23:49:29|3.2791
23:49:30|3.2791
23:49:31|3.2791
23:49:32|3.279
23:49:33|3.279
23:49:34|3.2789
23:49:35|3.2789
23:49:36|3.2789
23:49:37|3.2788
23:49:39|3.2788
23:49:39|3.2788
23:49:40|3.2788
23:49:41|3.2788
23:49:42|3.2787
23:49:44|3.2787
23:49:44|3.2787
23:49:45|3.2792
23:49:47|3.2799
23:49:47|3.2799
23:49:48|3.2798
23:49:49|3.2802
23:49:50|3.2802
23:49:52|3.2802
23:49:52|3.2796
23:49:53|3.2796
23:49:54|3.2796
23:49:55|3.2804
23:49:56|3.28
23:49:58|3.28
23:49:58|3.28
23:49:59|3.28
23:50:00|3.2805
23:50:01|3.2817
23:50:02|3.2817
23:50:04|3.281
23:50:04|3.281
23:50:06|3.28
23:50:07|3.28
23:50:08|3.28
23:50:09|3.28
23:50:10|3.28
23:50:11|3.28
23:50:12|3.2796
23:50:13|3.2796
23:50:14|3.2796
23:50:15|3.2796
23:50:16|3.2796
23:50:17|3.28
23:50:18|3.28
23:50:19|3.28
23:50:20|3.28
23:50:21|3.2801
23:50:22|3.2804
23:50:23|3.2801
23:50:24|3.28
23:50:25|3.28
23:50:26|3.28
23:50:28|3.28
23:50:28|3.28
23:50:29|3.28
23:50:31|3.28
23:50:31|3.28
23:50:32|3.28
23:50:33|3.28
23:50:35|3.2806
23:50:36|3.2806
23:50:36|3.2801
23:50:38|3.28
23:50:39|3.28
23:50:39|3.28
23:50:40|3.28
23:50:41|3.28
23:50:43|3.28
23:50:43|3.28
23:50:44|3.28
23:50:46|3.28
23:50:47|3.28
23:50:48|3.28
23:50:48|3.28
23:50:49|3.28
23:50:51|3.28
23:50:51|3.2801
23:50:53|3.2801
23:50:54|3.2802
23:50:55|3.2802
23:50:56|3.2802
23:50:57|3.2802
23:50:58|3.2803
23:50:59|3.28
23:51:00|3.2805
23:51:01|3.2799
23:51:01|3.2799
23:51:02|3.2799
23:51:03|3.2799
23:51:05|3.2799
23:51:06|3.2799
23:51:07|3.2799
23:51:07|3.2799
23:51:09|3.2795
23:51:10|3.2796
23:51:11|3.2795
23:51:12|3.2798
23:51:13|3.2799
23:51:14|3.2799
23:51:15|3.2799
23:51:16|3.2801
23:51:17|3.2802
23:51:18|3.28
23:51:19|3.28
23:51:20|3.28
23:51:21|3.2797
23:51:22|3.2793
23:51:23|3.2796
23:51:24|3.2796
23:51:25|3.2799
23:51:26|3.2799
23:51:27|3.2803
23:51:29|3.2802
23:51:30|3.2807
23:51:31|3.2807
23:51:32|3.2807
23:51:34|3.2801
23:51:35|3.2801
23:51:36|3.28
23:51:37|3.2799
23:51:38|3.2799
23:51:39|3.2797
23:51:40|3.2797
23:51:41|3.2796
23:51:42|3.2796
23:51:42|3.2796
23:51:43|3.2796
23:51:45|3.2798
23:51:47|3.2796
23:51:47|3.2796
23:51:49|3.2793
23:51:50|3.2793
23:51:50|3.2793
23:51:51|3.2793
23:51:53|3.2793
23:51:53|3.2793
23:51:54|3.2793
23:51:55|3.2785
23:51:56|3.2793
23:51:58|3.2791
23:51:59|3.2791
23:52:00|3.2791
23:52:02|3.2786
23:52:02|3.2791
23:52:04|3.2791
23:52:05|3.2788
23:52:05|3.2782
23:52:06|3.2783
23:52:07|3.2783
23:52:09|3.2783
23:52:09|3.2783
23:52:10|3.2783
23:52:12|3.2783
23:52:12|3.2783
23:52:13|3.2781
23:52:14|3.2781
23:52:16|3.2781
23:52:16|3.2781
23:52:17|3.2781
23:52:19|3.2781
23:52:20|3.2781
23:52:20|3.2781
23:52:21|3.2781
23:52:23|3.2782
23:52:24|3.2783
23:52:25|3.2783
23:52:26|3.2781
23:52:26|3.2781
23:52:28|3.2783
23:52:29|3.2782
23:52:30|3.2782
23:52:31|3.2783
23:52:33|3.2783
23:52:34|3.2782
23:52:35|3.2782
23:52:35|3.2783
23:52:36|3.2783
23:52:38|3.2783
23:52:38|3.2783
23:52:39|3.2781
23:52:41|3.278
23:52:42|3.278
23:52:43|3.278
23:52:44|3.278
23:52:45|3.278
23:52:46|3.2769
23:52:47|3.276
23:52:48|3.276
23:52:49|3.2764
23:52:50|3.2764
23:52:51|3.2764
23:52:52|3.2764
23:52:53|3.2764
23:52:54|3.2761
23:52:55|3.276
23:52:56|3.276
23:52:57|3.276
23:52:58|3.276
23:52:59|3.2758
23:53:00|3.2758
23:53:01|3.2758
23:53:02|3.2758
23:53:03|3.2758
23:53:04|3.2758
23:53:05|3.2758
23:53:06|3.275
23:53:07|3.2747
23:53:08|3.2747
23:53:09|3.2747
23:53:10|3.2747
23:53:11|3.2736
23:53:12|3.2736
23:53:13|3.2736
23:53:14|3.2736
23:53:15|3.2735
23:53:16|3.2735
23:53:17|3.2735
23:53:18|3.2735
23:53:19|3.2736
23:53:20|3.2736
23:53:21|3.2736
23:53:22|3.2736
23:53:23|3.2736
23:53:24|3.2736
23:53:25|3.2736
23:53:26|3.2736
23:53:27|3.2736
23:53:28|3.2736
23:53:29|3.2736
23:53:30|3.2736
23:53:31|3.2736
23:53:32|3.2736
23:53:33|3.2736
23:53:34|3.2735
23:53:36|3.2735
23:53:37|3.2735
23:53:38|3.2735
23:53:38|3.2735
23:53:39|3.2735
23:53:40|3.2735
23:53:42|3.2735
23:53:42|3.2736
23:53:43|3.2736
23:53:44|3.2742
23:53:45|3.2742
23:53:46|3.2742
23:53:47|3.2749
23:53:49|3.2745
23:53:49|3.2745
23:53:50|3.2752
23:53:51|3.2752
23:53:52|3.2752
23:53:53|3.2752
23:53:54|3.2752
23:53:55|3.2744
23:53:57|3.2744
23:53:58|3.2744
23:53:59|3.2737
23:54:00|3.2737
23:54:01|3.2737
23:54:02|3.2737
23:54:03|3.2736
23:54:04|3.2736
23:54:05|3.2736
23:54:06|3.2736
23:54:07|3.2736
23:54:08|3.2736
23:54:09|3.2736
23:54:10|3.2736
23:54:11|3.2736
23:54:12|3.2736
23:54:13|3.2741
23:54:14|3.2739
23:54:15|3.2739
23:54:16|3.2739
23:54:17|3.2739
23:54:18|3.2741
23:54:19|3.2741
23:54:20|3.2741
23:54:21|3.2746
23:54:22|3.2751
23:54:23|3.2751
23:54:24|3.2742
23:54:25|3.2742
23:54:26|3.2742
23:54:27|3.2742
23:54:28|3.2742
23:54:29|3.2742
23:54:31|3.2745
23:54:31|3.2745
23:54:33|3.2745
23:54:35|3.275
23:54:36|3.2745
23:54:37|3.2745
23:54:38|3.2745
23:54:38|3.2737
23:54:39|3.2737
23:54:41|3.2737
23:54:41|3.2737
23:54:42|3.2737
23:54:43|3.2737
23:54:45|3.2737
23:54:46|3.2738
23:54:47|3.2738
23:54:47|3.2738
23:54:48|3.2738
23:54:50|3.2738
23:54:51|3.2741
23:54:52|3.2741
23:54:53|3.2735
23:54:54|3.2735
23:54:55|3.2735
23:54:56|3.2735
23:54:57|3.2736
23:54:58|3.2736
23:54:59|3.2742
23:55:00|3.2736
23:55:01|3.2736
23:55:02|3.2736
23:55:03|3.2736
23:55:04|3.2725
23:55:05|3.2721
23:55:06|3.2721
23:55:07|3.2721
23:55:08|3.2721
23:55:09|3.2721
23:55:10|3.2721
23:55:11|3.2721
23:55:12|3.2853
23:55:13|3.2862
23:55:14|3.285
23:55:15|3.285
23:55:16|3.285
23:55:17|3.2851
23:55:18|3.2851
23:55:19|3.2849
23:55:20|3.2849
23:55:21|3.2849
23:55:22|3.2849
23:55:23|3.2849
23:55:24|3.2849
23:55:25|3.2849
23:55:26|3.2849
23:55:27|3.2849
23:55:28|3.2849
23:55:29|3.2849
23:55:30|3.2849
23:55:31|3.2849
23:55:32|3.2849
23:55:33|3.2853
23:55:34|3.2855
23:55:35|3.2851
23:55:36|3.2855
23:55:38|3.2853
23:55:39|3.2853
23:55:40|3.2853
23:55:41|3.2849
23:55:41|3.2837
23:55:43|3.2853
23:55:44|3.2853
23:55:44|3.2853
23:55:46|3.2853
23:55:47|3.2846
23:55:48|3.2846
23:55:48|3.2846
23:55:50|3.2847
23:55:50|3.2847
23:55:52|3.2846
23:55:53|3.2846
23:55:54|3.2848
23:55:55|3.2847
23:55:56|3.2847
23:55:57|3.2846
23:55:58|3.2838
23:56:00|3.2838
23:56:00|3.2844
23:56:01|3.2844
23:56:03|3.2844
23:56:03|3.2853
23:56:05|3.2838
23:56:06|3.2838
23:56:06|3.2842
23:56:07|3.2839
23:56:09|3.2839
23:56:09|3.284
23:56:10|3.2838
23:56:11|3.2838
23:56:12|3.2842
23:56:14|3.2837
23:56:14|3.2836
23:56:15|3.2837
23:56:16|3.2837
23:56:17|3.2837
23:56:18|3.2837
23:56:19|3.2837
23:56:20|3.2837
23:56:21|3.284
23:56:23|3.2837
23:56:23|3.2837
23:56:24|3.2841
23:56:26|3.2841
23:56:27|3.2837
23:56:28|3.2837
23:56:29|3.2837
23:56:30|3.2836
23:56:31|3.2836
23:56:32|3.2836
23:56:34|3.2836
23:56:35|3.2836
23:56:35|3.2836
23:56:37|3.2836
23:56:38|3.2838
23:56:39|3.2836
23:56:40|3.2836
23:56:41|3.2836
23:56:42|3.2835
23:56:43|3.2836
23:56:44|3.2836
23:56:45|3.2836
23:56:46|3.2841
23:56:47|3.2842
23:56:48|3.284
23:56:49|3.284
23:56:50|3.284
23:56:51|3.284
23:56:52|3.2843
23:56:53|3.2846
23:56:54|3.2846
23:56:55|3.2846
23:56:56|3.2842
23:56:57|3.2842
23:56:58|3.2844
23:56:59|3.2847
23:57:00|3.2847
23:57:01|3.285
23:57:02|3.285
23:57:03|3.2852
23:57:04|3.2853
23:57:05|3.2849
23:57:06|3.2849
23:57:07|3.2838
23:57:08|3.2844
23:57:09|3.2844
23:57:10|3.2844
23:57:11|3.2836
23:57:12|3.2836
23:57:13|3.2836
23:57:14|3.2836
23:57:15|3.2836
23:57:16|3.2836
23:57:17|3.2836
23:57:18|3.2844
23:57:19|3.2844
23:57:20|3.2848
23:57:21|3.2842
23:57:22|3.2842
23:57:23|3.2842
23:57:24|3.2841
23:57:25|3.2847
23:57:26|3.2847
23:57:27|3.2841
23:57:28|3.2841
23:57:29|3.2841
23:57:30|3.2841
23:57:31|3.2847
23:57:32|3.2847
23:57:33|3.2847
23:57:34|3.2847
23:57:36|3.2847
23:57:37|3.2847
23:57:37|3.2847
23:57:38|3.2847
23:57:39|3.2845
23:57:40|3.2836
23:57:41|3.2836
23:57:42|3.2836
23:57:44|3.2836
23:57:44|3.2836
23:57:45|3.2836
23:57:47|3.2836
23:57:47|3.2836
23:57:48|3.2838
23:57:50|3.2838
23:57:50|3.2838
23:57:52|3.2847
23:57:53|3.2847
23:57:54|3.2847
23:57:55|3.2847
23:57:55|3.2847
23:57:56|3.2847
23:57:58|3.2847
23:57:59|3.2847
23:58:00|3.2847
23:58:01|3.2839
23:58:02|3.2841
23:58:03|3.2841
23:58:03|3.2841
23:58:04|3.2841
23:58:06|3.2841
23:58:06|3.2841
23:58:08|3.2841
23:58:08|3.2841
23:58:10|3.2841
23:58:10|3.2841
23:58:11|3.2841
23:58:13|3.2841
23:58:14|3.285
23:58:14|3.2863
23:58:15|3.2854
23:58:16|3.2854
23:58:18|3.2854
23:58:18|3.2854
23:58:20|3.2854
23:58:21|3.2854
23:58:21|3.2853
23:58:23|3.2853
23:58:24|3.2853
23:58:25|3.2851
23:58:26|3.2854
23:58:27|3.2854
23:58:28|3.2854
23:58:29|3.2851
23:58:30|3.2852
23:58:31|3.2852
23:58:32|3.2852
23:58:33|3.2852
23:58:34|3.285
23:58:36|3.285
23:58:37|3.285
23:58:38|3.2842
23:58:40|3.2842
23:58:40|3.2842
23:58:42|3.2835
23:58:43|3.2835
23:58:44|3.2838
23:58:44|3.2838
23:58:45|3.2836
23:58:46|3.2836
23:58:48|3.2836
23:58:48|3.2836
23:58:50|3.2836
23:58:50|3.2836
23:58:51|3.2836
23:58:52|3.2837
23:58:53|3.2837
23:58:54|3.2837
23:58:55|3.2836
23:58:57|3.2836
23:58:57|3.2841
23:58:58|3.2841
23:58:59|3.2838
23:59:00|3.2837
23:59:01|3.2836
23:59:02|3.2836
23:59:04|3.2836
23:59:04|3.2836
23:59:05|3.2835
23:59:07|3.2836
23:59:07|3.2836
23:59:08|3.2836
23:59:09|3.2836
23:59:11|3.2836
23:59:12|3.2836
23:59:12|3.2836
23:59:13|3.2836
23:59:14|3.2836
23:59:16|3.2835
23:59:16|3.2835
23:59:17|3.2835
23:59:18|3.2835
23:59:19|3.2835
23:59:20|3.2835
23:59:21|3.2835
23:59:23|3.2816
23:59:23|3.2816
23:59:24|3.2816
23:59:26|3.2804
23:59:26|3.2804
23:59:28|3.2804
23:59:28|3.2804
23:59:29|3.2802
23:59:30|3.2802
23:59:31|3.2803
23:59:32|3.2803
23:59:33|3.2809
23:59:34|3.2814
23:59:36|3.2809
23:59:38|3.2809
23:59:39|3.2809
23:59:39|3.2809
23:59:41|3.2809
23:59:42|3.2809
23:59:43|3.2809
23:59:44|3.2809
23:59:45|3.2813
23:59:46|3.2813
23:59:47|3.2813
23:59:48|3.2813
23:59:49|3.2813
23:59:50|3.2813
23:59:51|3.2824
23:59:52|3.2824
23:59:54|3.2828
23:59:54|3.2841
23:59:56|3.2841
23:59:56|3.2854
23:59:58|3.2854
23:59:59|3.284